2021-03-19 00:00:28,1999.90,999.90,0.40,99.90,1051787,28,20545,-63
2021-03-19 00:00:59,1999.90,999.90,0.40,99.90,1051896,28,20447,-63
2021-03-19 00:01:30,1999.90,999.90,0.40,99.90,1052003,28,20028,-63
2021-03-19 00:02:01,1999.90,999.90,0.40,99.90,1056028,28,20024,-63
2021-03-19 00:02:31,1999.90,999.90,0.40,99.90,1056231,28,20024,-63
2021-03-19 00:03:02,1999.90,999.90,0.40,99.90,1056369,28,20007,-63
2021-03-19 00:03:32,1999.90,999.90,0.40,99.90,1056024,28,20014,-63
2021-03-19 00:04:04,1999.90,999.90,0.40,99.90,1056288,28,20018,-63
2021-03-19 00:04:34,1999.90,999.90,0.40,99.90,1056425,28,20367,-63
2021-03-19 00:05:10,1999.90,999.90,0.40,99.90,1056083,28,20015,-62
2021-03-19 00:05:41,1999.90,999.90,0.40,99.90,1056099,28,20043,-63
2021-03-19 00:06:12,1999.90,999.90,0.40,99.90,1056033,28,20380,-63
2021-03-19 00:06:42,1999.90,999.90,0.40,99.90,1052594,28,20165,-62
2021-03-19 00:07:13,1999.90,999.90,0.40,99.90,1056025,28,20376,-63
2021-03-19 00:07:54,1999.90,999.90,0.40,99.90,1056096,28,20031,-63
2021-03-19 00:08:25,1999.90,999.90,0.40,99.90,1053295,28,20065,-63
2021-03-19 00:08:56,1999.90,999.90,0.40,99.90,1056041,28,20019,-63
2021-03-19 00:09:27,1999.90,999.90,0.40,99.90,1056062,28,20011,-63
2021-03-19 00:09:57,1999.90,999.90,0.40,99.90,1056078,28,20007,-63
2021-03-19 00:10:31,1999.90,999.90,0.40,99.90,1056274,28,20019,-63
2021-03-19 00:11:02,1999.90,999.90,0.50,99.90,1056359,28,20368,-63
2021-03-19 00:11:33,1999.90,999.90,0.50,99.90,1056358,28,20007,-63
2021-03-19 00:12:04,1999.90,999.90,0.40,99.90,1055883,28,20012,-62
2021-03-19 00:12:35,1999.90,999.90,0.40,99.90,1051754,28,20008,-62
2021-03-19 00:13:11,1999.90,999.90,0.40,99.90,1047589,28,20329,-63
2021-03-19 00:13:41,1999.90,999.90,0.40,99.90,1048554,28,20016,-63
2021-03-19 00:14:12,1999.90,999.90,0.40,99.90,1052697,28,20012,-63
2021-03-19 00:14:43,1999.90,999.90,0.40,99.90,1055996,28,20015,-63
2021-03-19 00:15:16,1999.90,999.90,0.40,99.90,1055864,28,20238,-62
2021-03-19 00:15:47,1999.90,999.90,0.40,99.90,1056042,28,20012,-63
2021-03-19 00:16:17,1999.90,999.90,0.40,99.90,1056001,28,20482,-63
2021-03-19 00:16:48,1999.90,999.90,0.40,99.90,1052247,28,20099,-63
2021-03-19 00:17:19,1999.90,999.90,0.40,99.90,1051708,28,20457,-63
2021-03-19 00:17:50,1999.90,999.90,0.40,99.90,1051840,28,20061,-63
2021-03-19 00:18:21,1999.90,999.90,0.40,99.90,1047395,28,20023,-63
2021-03-19 00:18:52,1999.90,999.90,0.40,99.90,1047658,28,20033,-63
2021-03-19 00:19:22,1999.90,999.90,0.40,99.90,1051785,28,20310,-63
2021-03-19 00:19:53,1999.90,999.90,0.40,99.90,1052025,28,20016,-63
2021-03-19 00:20:23,1999.90,999.90,0.30,99.90,1055952,28,20087,-62
2021-03-19 00:20:54,1999.90,999.90,0.30,99.90,1055857,28,20007,-63
2021-03-19 00:21:25,1999.90,999.90,0.30,99.90,1056011,28,20064,-63
2021-03-19 00:21:56,1999.90,999.90,0.30,99.90,1056097,28,20007,-62
2021-03-19 00:22:27,1999.90,999.90,0.40,99.90,1051890,28,20012,-63
2021-03-19 00:22:57,1999.90,999.90,0.40,99.90,1055995,28,20008,-63
2021-03-19 00:23:28,1999.90,999.90,0.40,99.90,1055896,28,20019,-63
2021-03-19 00:23:59,1999.90,999.90,0.40,99.90,1056096,28,20015,-63
2021-03-19 00:24:29,1999.90,999.90,0.40,99.90,1056304,28,20055,-63
2021-03-19 00:25:00,1999.90,999.90,0.30,99.90,1056213,28,20026,-63
2021-03-19 00:25:31,1999.90,999.90,0.40,99.90,1055872,28,20064,-63
2021-03-19 00:26:02,1999.90,999.90,0.30,99.90,1056006,28,20004,-63
2021-03-19 00:26:33,1999.90,999.90,0.30,99.90,1055866,28,20261,-63
2021-03-19 00:27:04,1999.90,999.90,0.30,99.90,1055909,28,20087,-62
2021-03-19 00:27:35,1999.90,999.90,0.30,99.90,1056266,28,20012,-63
2021-03-19 00:28:07,1999.90,999.90,0.30,99.90,1056341,28,20019,-63
2021-03-19 00:28:37,1999.90,999.90,0.40,99.90,1056256,28,20024,-63
2021-03-19 00:29:09,1999.90,999.90,0.40,99.90,1056119,28,20416,-63
2021-03-19 00:29:40,1999.90,999.90,0.40,99.90,1056267,28,20011,-63
2021-03-19 00:30:12,1999.90,999.90,0.40,99.90,1056296,28,20104,-63
2021-03-19 00:30:44,1999.90,999.90,0.40,99.90,1056268,28,20020,-63
2021-03-19 00:31:15,1999.90,999.90,0.40,99.90,1056170,28,20020,-63
2021-03-19 00:31:46,1999.90,999.90,0.40,99.90,1056261,28,20139,-63
2021-03-19 00:32:17,1999.90,999.90,0.40,99.90,1056222,28,20022,-62
2021-03-19 00:32:47,1999.90,999.90,0.40,99.90,1056265,28,20049,-62
2021-03-19 00:33:18,1999.90,999.90,0.40,99.90,1055777,28,20073,-63
2021-03-19 00:33:49,1999.90,999.90,0.40,99.90,1051651,28,20432,-62
2021-03-19 00:34:20,1999.90,999.90,0.40,99.90,1051654,28,20020,-63
2021-03-19 00:34:51,1999.90,999.90,0.40,99.90,1051843,28,20015,-62
2021-03-19 00:35:21,1999.90,999.90,0.40,99.90,1051813,28,20016,-63
2021-03-19 00:35:52,1999.90,999.90,0.40,99.90,1056282,28,20094,-63
2021-03-19 00:36:23,1999.90,999.90,0.40,99.90,1056185,28,20030,-63
2021-03-19 00:36:53,1999.90,999.90,0.40,99.90,1056229,28,20026,-62
2021-03-19 00:37:24,1999.90,999.90,0.40,99.90,1056036,28,20079,-62
2021-03-19 00:37:55,1999.90,999.90,0.40,99.90,1056266,28,20019,-62
2021-03-19 00:38:25,1999.90,999.90,0.40,99.90,1056211,28,20421,-62
2021-03-19 00:38:56,1999.90,999.90,0.40,99.90,1056289,28,20022,-62
2021-03-19 00:39:27,1999.90,999.90,0.40,99.90,1056069,28,20480,-63
2021-03-19 00:39:57,1999.90,999.90,0.40,99.90,1056129,28,20053,-62
2021-03-19 00:40:29,1999.90,999.90,0.40,99.90,1056162,28,20016,-62
2021-03-19 00:40:59,1999.90,999.90,0.40,99.90,1056168,28,20012,-62
2021-03-19 00:41:31,1999.90,999.90,0.40,99.90,1056128,28,20044,-62
2021-03-19 00:42:02,1999.90,999.90,0.40,99.90,1056221,28,20021,-63
2021-03-19 00:42:32,1999.90,999.90,0.40,99.90,1055641,28,20088,-62
2021-03-19 00:43:05,1999.90,999.90,0.40,99.90,1055936,28,20472,-62
2021-03-19 00:43:36,1999.90,999.90,0.40,99.90,1055758,28,20023,-63
2021-03-19 00:44:06,1999.90,999.90,0.40,99.90,1055834,28,20026,-63
2021-03-19 00:44:39,1999.90,999.90,0.40,99.90,1056173,28,20031,-63
2021-03-19 00:45:13,1999.90,999.90,0.40,99.90,1056266,28,20048,-63
2021-03-19 00:45:44,1999.90,999.90,0.40,99.90,1056154,28,20054,-63
2021-03-19 00:46:15,1999.90,999.90,0.40,99.90,1056106,28,20020,-62
2021-03-19 00:46:45,1999.90,999.90,0.40,99.90,1056228,28,20011,-62
2021-03-19 00:47:16,1999.90,999.90,0.40,99.90,1056207,28,20065,-64
2021-03-19 00:47:47,1999.90,999.90,0.40,99.90,1056190,28,20053,-63
2021-03-19 00:48:17,1999.90,999.90,0.40,99.90,1055863,28,20469,-62
2021-03-19 00:48:48,1999.90,999.90,0.40,99.90,1056173,28,20027,-63
2021-03-19 00:49:19,1999.90,999.90,0.40,99.90,1055762,28,20051,-62
2021-03-19 00:49:49,1999.90,999.90,0.40,99.90,1055937,28,20062,-63
2021-03-19 00:50:41,1999.90,999.90,0.40,99.90,1055867,28,20022,-63
2021-03-19 00:51:13,1999.90,999.90,0.40,99.90,1056123,28,20016,-62
2021-03-19 00:51:44,1999.90,999.90,0.40,99.90,1055885,28,20068,-63
2021-03-19 00:52:14,1999.90,999.90,0.40,99.90,1055859,28,20674,-63
2021-03-19 00:52:45,1999.90,999.90,0.40,99.90,1055907,28,20028,-63
2021-03-19 00:53:16,1999.90,999.90,0.40,99.90,1055867,28,20440,-62
2021-03-19 00:53:46,1999.90,999.90,0.30,99.90,1056224,28,20460,-62
2021-03-19 00:54:17,1999.90,999.90,0.40,99.90,1056095,28,20042,-62
2021-03-19 00:54:47,1999.90,999.90,0.40,99.90,1056181,28,20110,-62
2021-03-19 00:55:18,1999.90,999.90,0.40,99.90,1056166,28,20380,-62
2021-03-19 00:55:51,1999.90,999.90,0.40,99.90,1056178,28,20471,-63
2021-03-19 00:56:22,1999.90,999.90,0.30,99.90,1056076,28,20046,-63
2021-03-19 00:56:52,1999.90,999.90,0.40,99.90,1056209,28,20078,-64
2021-03-19 00:57:23,1999.90,999.90,0.40,99.90,1056090,28,20032,-63
2021-03-19 00:57:54,1999.90,999.90,0.40,99.90,1056169,28,20028,-62
2021-03-19 00:58:25,1999.90,999.90,0.40,99.90,1056058,28,20390,-62
2021-03-19 00:58:55,1999.90,999.90,0.40,99.90,1056181,28,20075,-62
2021-03-19 00:59:26,1999.90,999.90,0.40,99.90,1056162,28,20024,-62
2021-03-19 00:59:56,1999.90,999.90,0.40,99.90,1056238,28,20072,-62
2021-03-19 01:00:29,1999.90,999.90,0.40,99.90,1056048,28,20023,-63
2021-03-19 01:01:00,1999.90,999.90,0.30,99.90,1056165,28,20048,-63
2021-03-19 01:01:31,1999.90,999.90,0.30,99.90,1056206,28,20040,-63
2021-03-19 01:02:01,1999.90,999.90,0.30,99.90,1056154,28,20563,-63
2021-03-19 01:02:32,1999.90,999.90,0.40,99.90,1055988,28,20023,-63
2021-03-19 01:03:04,1999.90,999.90,0.40,99.90,1056165,28,20213,-63
2021-03-19 01:03:35,1999.90,999.90,0.40,99.90,1055770,28,20080,-62
2021-03-19 01:04:06,1999.90,999.90,0.30,99.90,1055750,28,20084,-63
2021-03-19 01:04:37,1999.90,999.90,0.30,99.90,1055775,28,20551,-62
2021-03-19 01:05:16,1999.90,999.90,0.30,99.90,1055799,28,20020,-63
2021-03-19 01:05:49,1999.90,999.90,0.30,99.90,1055939,28,20472,-63
2021-03-19 01:06:20,1999.90,999.90,0.30,99.90,1055796,28,20038,-63
2021-03-19 01:06:51,1999.90,999.90,0.30,99.90,1055934,28,20447,-63
2021-03-19 01:07:21,1999.90,999.90,0.30,99.90,1055825,28,20419,-63
2021-03-19 01:07:52,1999.90,999.90,0.30,99.90,1056009,28,20090,-63
2021-03-19 01:08:23,1999.90,999.90,0.30,99.90,1055753,28,20051,-63
2021-03-19 01:08:56,1999.90,999.90,0.30,99.90,1055806,28,20022,-63
2021-03-19 01:09:27,1999.90,999.90,0.30,99.90,1056932,28,20048,-63
2021-03-19 01:09:57,1999.90,999.90,0.30,99.90,1056775,28,20030,-63
2021-03-19 01:10:32,1999.90,999.90,0.30,99.90,1056697,28,20023,-63
2021-03-19 01:11:03,1999.90,999.90,0.30,99.90,1056632,28,20073,-63
2021-03-19 01:11:34,1999.90,999.90,0.30,99.90,1056767,28,20020,-62
2021-03-19 01:12:05,1999.90,999.90,0.30,99.90,1056663,28,20119,-63
2021-03-19 01:12:35,1999.90,999.90,0.30,99.90,1052513,28,20020,-63
2021-03-19 01:13:07,1999.90,999.90,0.30,99.90,1052409,28,20357,-63
2021-03-19 01:13:37,1999.90,999.90,0.20,99.90,1052677,28,20020,-63
2021-03-19 01:14:08,1999.90,999.90,0.20,99.90,1056716,28,20116,-63
2021-03-19 01:14:39,1999.90,999.90,0.20,99.90,1056882,28,20376,-63
2021-03-19 01:15:12,1999.90,999.90,0.20,99.90,1056862,28,20106,-63
2021-03-19 01:15:44,1999.90,999.90,0.20,99.90,1057006,28,20353,-63
2021-03-19 01:16:14,1999.90,999.90,0.20,99.90,1057014,28,20487,-63
2021-03-19 01:16:45,1999.90,999.90,0.20,99.90,1057024,28,20106,-63
2021-03-19 01:17:16,1999.90,999.90,0.20,99.90,1056829,28,20016,-63
2021-03-19 01:17:46,1999.90,999.90,0.20,99.90,1057003,28,20012,-64
2021-03-19 01:18:19,1999.90,999.90,0.20,99.90,1056584,28,20089,-63
2021-03-19 01:18:50,1999.90,999.90,0.10,99.90,1056514,28,20408,-63
2021-03-19 01:19:20,1999.90,999.90,0.10,99.90,1052349,28,20020,-63
2021-03-19 01:19:51,1999.90,999.90,0.10,99.90,1052511,28,20017,-63
2021-03-19 01:20:25,1999.90,999.90,0.10,99.90,1048399,28,20149,-64
2021-03-19 01:20:55,1999.90,999.90,0.10,99.90,1052994,28,20488,-63
2021-03-19 01:21:26,1999.90,999.90,0.10,99.90,1052290,28,20020,-63
2021-03-19 01:21:57,1999.90,999.90,0.10,99.90,1053051,28,20443,-63
2021-03-19 01:22:28,1999.90,999.90,0.00,99.90,1056439,28,20073,-63
2021-03-19 01:23:00,1999.90,999.90,0.00,99.90,1056736,28,20023,-63
2021-03-19 01:23:31,1999.90,999.90,0.00,99.90,1056801,28,20028,-63
2021-03-19 01:24:02,1999.90,999.90,0.00,99.90,1057019,28,20465,-63
2021-03-19 01:24:32,1999.90,999.90,0.00,99.90,1056945,28,20427,-63
2021-03-19 01:25:09,1999.90,999.90,0.00,99.90,1056974,28,20016,-64
2021-03-19 01:25:40,1999.90,999.90,0.00,99.90,1056505,28,20476,-63
2021-03-19 01:26:12,1999.90,999.90,-0.10,99.90,1056636,28,20066,-63
2021-03-19 01:26:43,1999.90,999.90,-0.10,99.90,1056628,28,20107,-63
2021-03-19 01:27:14,1999.90,999.90,-0.10,99.90,1056679,28,20020,-63
2021-03-19 01:27:46,1999.90,999.90,-0.10,99.90,1056853,28,20393,-63
2021-03-19 01:28:17,1999.90,999.90,-0.10,99.90,1056988,28,20038,-63
2021-03-19 01:28:47,1999.90,999.90,-0.10,99.90,1056938,28,20031,-63
2021-03-19 01:29:18,1999.90,999.90,-0.10,99.90,1056896,28,20336,-63
2021-03-19 01:29:49,1999.90,999.90,-0.20,99.90,1056910,28,20023,-64
2021-03-19 01:30:23,1999.90,999.90,-0.20,99.90,1056857,28,20037,-63
2021-03-19 01:30:54,1999.90,999.90,-0.20,99.90,1056948,28,20047,-63
2021-03-19 01:31:24,1999.90,999.90,-0.20,99.90,1056870,28,20026,-63
2021-03-19 01:31:55,1999.90,999.90,-0.20,99.90,1056585,28,20021,-63
2021-03-19 01:32:26,1999.90,999.90,-0.20,99.90,1056616,28,20526,-63
2021-03-19 01:32:56,1999.90,999.90,-0.20,99.90,1052363,28,20421,-63
2021-03-19 01:33:27,1999.90,999.90,-0.20,99.90,1052220,28,20116,-63
2021-03-19 01:33:59,1999.90,999.90,-0.20,99.90,1056563,28,20027,-63
2021-03-19 01:34:29,1999.90,999.90,-0.20,99.90,1056562,28,20115,-64
2021-03-19 01:35:00,1999.90,999.90,-0.20,99.90,1056974,28,20026,-63
2021-03-19 01:35:33,1999.90,999.90,-0.30,99.90,1056526,28,20123,-63
2021-03-19 01:36:05,1999.90,999.90,-0.30,99.90,1056590,28,20384,-63
2021-03-19 01:36:36,1999.90,999.90,-0.30,99.90,1056568,28,20031,-63
2021-03-19 01:37:06,1999.90,999.90,-0.30,99.90,1056708,28,20118,-63
2021-03-19 01:37:37,1999.90,999.90,-0.30,99.90,1056894,28,20011,-62
2021-03-19 01:38:09,1999.90,999.90,-0.30,99.90,1056886,28,20031,-63
2021-03-19 01:38:41,1999.90,999.90,-0.30,99.90,1056894,28,20038,-63
2021-03-19 01:39:11,1999.90,999.90,-0.40,99.90,1056920,28,20024,-63
2021-03-19 01:39:42,1999.90,999.90,-0.40,99.90,1056890,28,20016,-63
2021-03-19 01:40:15,1999.90,999.90,-0.40,99.90,1056868,28,20092,-63
2021-03-19 01:40:48,1999.90,999.90,-0.40,99.90,1056938,27,20364,-63
2021-03-19 01:41:18,1999.90,999.90,-0.40,99.90,1056890,28,20019,-63
2021-03-19 01:41:51,1999.90,999.90,-0.40,99.90,1056872,28,20520,-63
2021-03-19 01:42:22,1999.90,999.90,-0.40,99.90,1056806,28,20532,-63
2021-03-19 01:43:00,1999.90,999.90,-0.40,99.90,1056794,28,20172,-63
2021-03-19 01:44:00,1999.90,999.90,-0.40,99.90,1056929,28,20027,-63
2021-03-19 01:45:07,1999.90,999.90,-0.40,99.90,1039696,28,20061,-63
2021-03-19 01:46:14,1999.90,999.90,-0.40,99.90,1039635,28,20017,-63
2021-03-19 01:47:22,1999.90,999.90,-0.50,99.90,1056560,28,20021,-63
2021-03-19 01:48:30,1999.90,999.90,-0.50,99.90,1056595,28,20105,-63
2021-03-19 01:49:39,1999.90,999.90,-0.50,99.90,1056852,28,20379,-63
2021-03-19 01:50:57,1999.90,999.90,-0.50,99.90,1056454,28,20065,-63
2021-03-19 01:52:05,1999.90,999.90,-0.50,99.90,1039629,28,20036,-63
2021-03-19 01:53:12,1999.90,999.90,-0.50,99.90,1039572,28,20040,-63
2021-03-19 01:54:20,1999.90,999.90,-0.60,99.90,1056862,28,20082,-63
2021-03-19 01:55:28,1999.90,999.90,-0.60,99.90,1056728,28,20016,-63
2021-03-19 01:56:36,1999.90,999.90,-0.60,99.90,1056869,28,20028,-62
2021-03-19 01:57:44,1999.90,999.90,-0.60,99.90,1056758,28,20159,-63
2021-03-19 01:58:52,1999.90,999.90,-0.60,99.90,1056861,28,20029,-62
2021-03-19 02:00:00,1999.90,999.90,-0.60,99.90,1056828,28,20156,-63
2021-03-19 02:01:08,1999.90,999.90,-0.60,99.90,1056760,28,20099,-63
2021-03-19 02:02:16,1999.90,999.90,-0.70,99.90,1056831,28,20024,-63
2021-03-19 02:03:24,1999.90,999.90,-0.70,99.90,1056666,28,20024,-63
2021-03-19 02:04:32,1999.90,999.90,-0.70,99.90,1056728,28,20066,-63
2021-03-19 02:05:39,1999.90,999.90,-0.70,99.90,1056393,28,20030,-63
2021-03-19 02:06:47,1999.90,999.90,-0.70,99.90,1056464,28,20028,-63
2021-03-19 02:07:54,1999.90,999.90,-0.70,99.90,1056314,28,20445,-63
2021-03-19 02:09:02,1999.90,999.90,-0.70,99.90,1056461,28,20040,-63
2021-03-19 02:10:18,1999.90,999.90,-0.80,99.90,1056796,28,20537,-63
2021-03-19 02:11:26,1999.90,999.90,-0.80,99.90,1039709,28,20022,-63
2021-03-19 02:12:34,1999.90,999.90,-0.80,99.90,1056897,28,20030,-63
2021-03-19 02:13:41,1999.90,999.90,-0.80,99.90,1056442,28,20020,-62
2021-03-19 02:14:49,1999.90,999.90,-0.80,99.90,1056451,28,20016,-63
2021-03-19 02:15:57,1999.90,999.90,-0.80,99.90,1056620,28,20028,-63
2021-03-19 02:17:04,1999.90,999.90,-0.80,99.90,1056278,28,20023,-63
2021-03-19 02:18:13,1999.90,999.90,-0.80,99.90,1056246,28,20028,-63
2021-03-19 02:19:20,1999.90,999.90,-0.80,99.90,1056264,28,20372,-63
2021-03-19 02:20:28,1999.90,999.90,-0.80,99.90,1056317,28,20035,-63
2021-03-19 02:21:36,1999.90,999.90,-0.80,99.90,1056060,28,20543,-63
2021-03-19 02:22:44,1999.90,999.90,-0.90,99.90,1056630,28,20056,-63
2021-03-19 02:23:52,1999.90,999.90,-0.90,99.90,1056676,28,20323,-63
2021-03-19 02:25:00,1999.90,999.90,-0.90,99.90,1056680,28,20033,-63
2021-03-19 02:26:07,1999.90,999.90,-0.90,99.90,1056253,28,20019,-62
2021-03-19 02:27:15,1999.90,999.90,-0.90,99.90,1056336,28,20502,-63
2021-03-19 02:28:23,1999.90,999.90,-0.90,99.90,1056659,28,20070,-62
2021-03-19 02:29:31,1999.90,999.90,-0.90,99.90,1056737,28,20019,-63
2021-03-19 02:30:39,1999.90,999.90,-0.90,99.90,1056679,28,20124,-63
2021-03-19 02:31:12,1999.90,999.90,-0.90,99.90,1056335,28,20022,-63
2021-03-19 02:32:07,1999.90,999.90,-0.90,99.90,1056344,28,20614,-63
2021-03-19 02:32:37,1999.90,999.90,-0.90,99.90,1056311,28,20142,-63
2021-03-19 02:33:08,1999.90,999.90,-1.00,99.90,1056267,28,20022,-62
2021-03-19 02:33:43,1999.90,999.90,-0.90,99.90,1056175,28,20011,-63
2021-03-19 02:34:13,1999.90,999.90,-0.90,99.90,1056319,28,20016,-63
2021-03-19 02:34:48,1999.90,999.90,-0.90,99.90,1056347,28,20030,-63
2021-03-19 02:35:21,1999.90,999.90,-1.00,99.90,1056427,28,20024,-63
2021-03-19 02:35:58,1999.90,999.90,-0.90,99.90,1056768,28,20031,-62
2021-03-19 02:36:29,1999.90,999.90,-0.90,99.90,1056549,28,20585,-63
2021-03-19 02:37:00,1999.90,999.90,-1.00,99.90,1056622,28,20068,-63
2021-03-19 02:37:34,1999.90,999.90,-1.00,99.90,1056620,28,20533,-63
2021-03-19 02:38:04,1999.90,999.90,-0.90,99.90,1056733,28,20032,-63
2021-03-19 02:38:35,1999.90,999.90,-0.90,99.90,1056512,28,20019,-63
2021-03-19 02:39:06,1999.90,999.90,-1.00,99.90,1056720,28,20084,-63
2021-03-19 02:39:37,1999.90,999.90,-0.90,99.90,1056621,28,20475,-63
2021-03-19 02:40:13,1999.90,999.90,-0.90,99.90,1056655,28,20120,-63
2021-03-19 02:40:43,1999.90,999.90,-0.90,99.90,1056548,28,20059,-62
2021-03-19 02:41:14,1999.90,999.90,-0.90,99.90,1056684,28,20275,-62
2021-03-19 02:41:45,1999.90,999.90,-0.90,99.90,1056614,28,20037,-62
2021-03-19 02:42:20,1999.90,999.90,-0.90,99.90,1056610,28,20254,-62
2021-03-19 02:42:51,1999.90,999.90,-0.90,99.90,1056484,28,20511,-63
2021-03-19 02:43:23,1999.90,999.90,-0.90,99.90,1056665,28,20039,-62
2021-03-19 02:43:54,1999.90,999.90,-0.90,99.90,1056669,28,20016,-62
2021-03-19 02:44:25,1999.90,999.90,-0.90,99.90,1056537,28,20028,-62
2021-03-19 02:44:56,1999.90,999.90,-0.90,99.90,1056604,28,20069,-62
2021-03-19 02:45:27,1999.90,999.90,-0.90,99.90,1056484,28,20015,-62
2021-03-19 02:45:58,1999.90,999.90,-0.90,99.90,1056604,28,20023,-62
2021-03-19 02:46:28,1999.90,999.90,-0.90,99.90,1056592,28,20018,-62
2021-03-19 02:47:00,1999.90,999.90,-0.90,99.90,1056574,28,20024,-62
2021-03-19 02:47:30,1999.90,999.90,-0.90,99.90,1056620,28,20045,-63
2021-03-19 02:48:01,1999.90,999.90,-0.90,99.90,1056256,28,20012,-63
2021-03-19 02:48:32,1999.90,999.90,-0.90,99.90,1056550,28,20036,-62
2021-03-19 02:49:02,1999.90,999.90,-0.90,99.90,1056501,28,20029,-62
2021-03-19 02:49:33,1999.90,999.90,-0.90,99.90,1056234,28,20390,-62
2021-03-19 02:50:06,1999.90,999.90,-0.90,99.90,1056302,28,20018,-62
2021-03-19 02:50:37,1999.90,999.90,-0.90,99.90,1052066,28,20372,-62
2021-03-19 02:51:08,1999.90,999.90,-0.90,99.90,1052441,28,20028,-62
2021-03-19 02:51:38,1999.90,999.90,-0.90,99.90,1056303,28,20016,-62
2021-03-19 02:52:09,1999.90,999.90,-0.90,99.90,1056355,28,20111,-63
2021-03-19 02:52:42,1999.90,999.90,-0.90,99.90,1056336,28,20055,-62
2021-03-19 02:53:18,1999.90,999.90,-0.90,99.90,1056416,28,20113,-62
2021-03-19 02:53:49,1999.90,999.90,-1.00,99.90,1056660,28,20028,-63
2021-03-19 02:54:20,1999.90,999.90,-1.00,99.90,1056559,28,20451,-62
2021-03-19 02:54:52,1999.90,999.90,-1.00,99.90,1056525,28,20024,-62
2021-03-19 02:55:23,1999.90,999.90,-1.00,99.90,1056611,28,20372,-62
2021-03-19 02:55:58,1999.90,999.90,-1.00,99.90,1056576,28,20102,-62
2021-03-19 02:56:29,1999.90,999.90,-1.00,99.90,1056271,28,20048,-62
2021-03-19 02:56:59,1999.90,999.90,-1.00,99.90,1056508,28,20050,-62
2021-03-19 02:57:30,1999.90,999.90,-1.00,99.90,1056128,28,20028,-62
2021-03-19 02:58:00,1999.90,999.90,-1.00,99.90,1056328,28,20578,-63
2021-03-19 02:58:31,1999.90,999.90,-1.00,99.90,1047894,28,20031,-62
2021-03-19 02:59:02,1999.90,999.90,-1.00,99.90,1047954,28,20029,-63
2021-03-19 02:59:33,1999.90,999.90,-1.00,99.90,1052031,28,20509,-62
2021-03-19 03:00:06,1999.90,999.90,-1.00,99.90,1039992,28,20032,-63
2021-03-19 03:00:37,1999.90,999.90,-1.00,99.90,1047855,28,20099,-62
2021-03-19 03:01:08,1999.90,999.90,-1.00,99.90,1047878,28,20052,-62
2021-03-19 03:01:39,1999.90,999.90,-1.00,99.90,1048919,28,20397,-62
2021-03-19 03:02:09,1999.90,999.90,-1.00,99.90,1056639,28,20028,-62
2021-03-19 03:02:40,1999.90,999.90,-1.00,99.90,1056464,28,20457,-62
2021-03-19 03:03:11,1999.90,999.90,-1.00,99.90,1056116,28,20024,-62
2021-03-19 03:03:42,1999.90,999.90,-1.00,99.90,1056462,28,20015,-62
2021-03-19 03:04:13,1999.90,999.90,-1.00,99.90,1056217,28,20253,-63
2021-03-19 03:04:44,1999.90,999.90,-1.00,99.90,1056319,28,20427,-62
2021-03-19 03:05:15,1999.90,999.90,-1.00,99.90,1056179,28,20020,-62
2021-03-19 03:05:47,1999.90,999.90,-1.00,99.90,1056213,28,20115,-62
2021-03-19 03:06:18,1999.90,999.90,-1.00,99.90,1056236,28,20020,-62
2021-03-19 03:06:51,1999.90,999.90,-1.00,99.90,1052058,28,20020,-61
2021-03-19 03:07:29,1999.90,999.90,-1.00,99.90,1051841,28,20274,-62
2021-03-19 03:08:00,1999.90,999.90,-1.00,99.90,1049277,28,20152,-62
2021-03-19 03:08:32,1999.90,999.90,-1.00,99.90,1053542,28,20021,-62
2021-03-19 03:09:07,1999.90,999.90,-1.00,99.90,1056319,28,20027,-62
2021-03-19 03:09:37,1999.90,999.90,-1.00,99.90,1052933,28,20016,-62
2021-03-19 03:10:11,1999.90,999.90,-1.00,99.90,1056257,28,20579,-62
2021-03-19 03:10:43,1999.90,999.90,-1.00,99.90,1056244,28,20064,-62
2021-03-19 03:11:14,1999.90,999.90,-1.00,99.90,1048435,28,20024,-62
2021-03-19 03:11:45,1999.90,999.90,-1.00,99.90,1051958,28,20369,-62
2021-03-19 03:12:17,1999.90,999.90,-1.00,99.90,1052017,28,20425,-62
2021-03-19 03:12:48,1999.90,999.90,-0.90,99.90,1052408,28,20028,-62
2021-03-19 03:13:18,1999.90,999.90,-1.00,99.90,1056041,28,20110,-62
2021-03-19 03:13:49,1999.90,999.90,-1.00,99.90,1051986,28,20027,-62
2021-03-19 03:14:26,1999.90,999.90,-1.00,99.90,1052046,28,20546,-62
2021-03-19 03:14:56,1999.90,999.90,-1.00,99.90,1053044,28,20016,-62
2021-03-19 03:15:27,1999.90,999.90,-1.00,99.90,1052952,28,20103,-62
2021-03-19 03:15:57,1999.90,999.90,-1.00,99.90,1056129,28,20161,-62
2021-03-19 03:16:28,1999.90,999.90,-1.00,99.90,1056267,28,20024,-62
2021-03-19 03:17:01,1999.90,999.90,-1.00,99.90,1056302,28,20018,-62
2021-03-19 03:17:32,1999.90,999.90,-0.90,99.90,1056517,27,20487,-62
2021-03-19 03:18:04,1999.90,999.90,-1.00,99.90,1056037,28,20020,-62
2021-03-19 03:18:34,1999.90,999.90,-1.00,99.90,1056308,28,20028,-62
2021-03-19 03:19:09,1999.90,999.90,-1.00,99.90,1056541,28,20047,-62
2021-03-19 03:19:42,1999.90,999.90,-1.00,99.90,1056515,28,20484,-62
2021-03-19 03:20:26,1999.90,999.90,-1.00,99.90,1056508,28,20079,-62
2021-03-19 03:20:59,1999.90,999.90,-1.00,99.90,1056539,28,20032,-62
2021-03-19 03:21:29,1999.90,999.90,-1.00,99.90,1056022,28,20111,-62
2021-03-19 03:22:00,1999.90,999.90,-0.90,99.90,1056225,28,20365,-61
2021-03-19 03:22:33,1999.90,999.90,-0.90,99.90,1056098,28,20100,-61
2021-03-19 03:23:05,1999.90,999.90,-0.90,99.90,1056245,28,20011,-61
2021-03-19 03:23:35,1999.90,999.90,-0.90,99.90,1056016,28,20027,-61
2021-03-19 03:24:07,1999.90,999.90,-0.90,99.90,1056198,28,20019,-61
2021-03-19 03:24:38,1999.90,999.90,-0.90,99.90,1056197,28,20016,-62
2021-03-19 03:25:12,1999.90,999.90,-0.90,99.90,1056281,28,20019,-62
2021-03-19 03:25:43,1999.90,999.90,-0.90,99.90,1056369,28,20012,-61
2021-03-19 03:26:13,1999.90,999.90,-0.90,99.90,1056377,28,20031,-61
2021-03-19 03:26:44,1999.90,999.90,-0.90,99.90,1056548,28,20030,-62
2021-03-19 03:27:15,1999.90,999.90,-0.90,99.90,1056487,28,20436,-62
2021-03-19 03:27:46,1999.90,999.90,-0.90,99.90,1056443,28,20027,-62
2021-03-19 03:28:18,1999.90,999.90,-0.90,99.90,1056336,28,20118,-61
2021-03-19 03:28:49,1999.90,999.90,-0.90,99.90,1056178,28,20032,-62
2021-03-19 03:29:24,1999.90,999.90,-0.90,99.90,1052011,28,20436,-61
2021-03-19 03:29:55,1999.90,999.90,-0.90,99.90,1051999,28,20020,-62
2021-03-19 03:30:33,1999.90,999.90,-0.90,99.90,1052654,28,20124,-61
2021-03-19 03:31:07,1999.90,999.90,-0.90,99.90,1056281,28,20033,-62
2021-03-19 03:31:38,1999.90,999.90,-0.90,99.90,1056427,27,20027,-62
2021-03-19 03:32:09,1999.90,999.90,-0.90,99.90,1055695,28,20023,-62
2021-03-19 03:32:40,1999.90,999.90,-0.80,99.90,1056053,28,20026,-62
2021-03-19 03:33:12,1999.90,999.90,-0.80,99.90,1055783,28,20114,-62
2021-03-19 03:33:42,1999.90,999.90,-0.80,99.90,1052286,28,20024,-61
2021-03-19 03:34:13,1999.90,999.90,-0.80,99.90,1052104,28,20117,-61
2021-03-19 03:34:44,1999.90,999.90,-0.80,99.90,1051899,28,20476,-61
2021-03-19 03:35:16,1999.90,999.90,-0.80,99.90,1052196,28,20024,-62
2021-03-19 03:35:47,1999.90,999.90,-0.80,99.90,1056216,28,20012,-62
2021-03-19 03:36:19,1999.90,999.90,-0.80,99.90,1051822,28,20097,-61
2021-03-19 03:36:50,1999.90,999.90,-0.80,99.90,1051873,28,20114,-61
2021-03-19 03:37:21,1999.90,999.90,-0.80,99.90,1051938,28,20487,-61
2021-03-19 03:37:53,1999.90,999.90,-0.80,99.90,1052333,28,20064,-61
2021-03-19 03:38:27,1999.90,999.90,-0.80,99.90,1056342,28,20016,-61
2021-03-19 03:38:57,1999.90,999.90,-0.80,99.90,1056405,28,20110,-61
2021-03-19 03:39:31,1999.90,999.90,-0.80,99.90,1056410,28,20023,-61
2021-03-19 03:40:05,1999.90,999.90,-0.80,99.90,1056374,28,20020,-61
2021-03-19 03:40:48,1999.90,999.90,-0.80,99.90,1056476,28,20061,-61
2021-03-19 03:41:23,1999.90,999.90,-0.80,99.90,1056131,28,20019,-61
2021-03-19 03:41:58,1999.90,999.90,-0.80,99.90,1051824,28,20077,-61
2021-03-19 03:42:28,1999.90,999.90,-0.70,99.90,1047341,28,20022,-61
2021-03-19 03:42:59,1999.90,999.90,-0.80,99.90,1045621,28,20025,-61
2021-03-19 03:43:31,1999.90,999.90,-0.80,99.90,1048456,28,20020,-61
2021-03-19 03:44:03,1999.90,999.90,-0.70,99.90,1048019,28,20017,-62
2021-03-19 03:44:34,1999.90,999.90,-0.80,99.90,1052461,28,20515,-61
2021-03-19 03:45:06,1999.90,999.90,-0.70,99.90,1056045,28,20027,-61
2021-03-19 03:45:37,1999.90,999.90,-0.80,99.90,1056194,28,20023,-61
2021-03-19 03:46:11,1999.90,999.90,-0.70,99.90,1056436,28,20020,-61
2021-03-19 03:46:44,1999.90,999.90,-0.80,99.90,1056360,28,20372,-61
2021-03-19 03:47:15,1999.90,999.90,-0.80,99.90,1055857,28,20055,-61
2021-03-19 03:47:46,1999.90,999.90,-0.80,99.90,1055776,28,20028,-61
2021-03-19 03:48:19,1999.90,999.90,-0.70,99.90,1051917,28,20110,-62
2021-03-19 03:48:50,1999.90,999.90,-0.70,99.90,1052375,28,20024,-62
2021-03-19 03:49:21,1999.90,999.90,-0.80,99.90,1056009,28,20036,-62
2021-03-19 03:49:51,1999.90,999.90,-0.80,99.90,1056187,28,20015,-61
2021-03-19 03:50:25,1999.90,999.90,-0.80,99.90,1056457,28,20051,-61
2021-03-19 03:50:58,1999.90,999.90,-0.80,99.90,1056454,28,20388,-61
2021-03-19 03:51:29,1999.90,999.90,-0.80,99.90,1056241,28,20032,-61
2021-03-19 03:51:59,1999.90,999.90,-0.70,99.90,1056400,28,20020,-65
2021-03-19 03:52:30,1999.90,999.90,-0.70,99.90,1056365,28,20051,-63
2021-03-19 03:53:01,1999.90,999.90,-0.80,99.90,1056122,28,20020,-62
2021-03-19 03:53:32,1999.90,999.90,-0.80,99.90,1056012,28,20018,-61
2021-03-19 03:54:03,1999.90,999.90,-0.80,99.90,1056125,28,20136,-61
2021-03-19 03:54:34,1999.90,999.90,-0.80,99.90,1052039,28,20335,-61
2021-03-19 03:55:06,1999.90,999.90,-0.80,99.90,1056121,28,20480,-61
2021-03-19 03:55:39,1999.90,999.90,-0.80,99.90,1055863,28,20064,-62
2021-03-19 03:56:12,1999.90,999.90,-0.80,99.90,1056131,28,20098,-61
2021-03-19 03:56:43,1999.90,999.90,-0.80,99.90,1056390,28,20085,-61
2021-03-19 03:57:14,1999.90,999.90,-0.80,99.90,1056316,28,20470,-62
2021-03-19 03:57:44,1999.90,999.90,-0.80,99.90,1056275,28,20044,-62
2021-03-19 03:58:16,1999.90,999.90,-0.80,99.90,1056351,28,20015,-61
2021-03-19 03:58:47,1999.90,999.90,-0.80,99.90,1056487,28,20023,-61
2021-03-19 03:59:18,1999.90,999.90,-0.90,99.90,1056368,28,20016,-61
2021-03-19 03:59:48,1999.90,999.90,-0.80,99.90,1056233,28,20041,-62
2021-03-19 04:00:24,1999.90,999.90,-0.80,99.90,1056042,28,20094,-61
2021-03-19 04:00:55,1999.90,999.90,-0.90,99.90,1056196,28,20057,-62
2021-03-19 04:01:27,1999.90,999.90,-0.90,99.90,1056021,28,20038,-61
2021-03-19 04:01:57,1999.90,999.90,-0.90,99.90,1052848,28,20492,-62
2021-03-19 04:02:28,1999.90,999.90,-0.90,99.90,1056023,28,20063,-61
2021-03-19 04:03:00,1999.90,999.90,-0.90,99.90,1055673,28,20122,-61
2021-03-19 04:03:31,1999.90,999.90,-0.90,99.90,1056005,28,20106,-62
2021-03-19 04:04:02,1999.90,999.90,-0.90,99.90,1056257,28,20024,-61
2021-03-19 04:04:34,1999.90,999.90,-0.90,99.90,1056361,28,20056,-61
2021-03-19 04:05:10,1999.90,999.90,-0.90,99.90,1056071,28,20455,-61
2021-03-19 04:05:43,1999.90,999.90,-0.90,99.90,1055973,28,20432,-62
2021-03-19 04:06:14,1999.90,999.90,-0.90,99.90,1056099,28,20027,-61
2021-03-19 04:06:45,1999.90,999.90,-0.90,99.90,1056182,28,20379,-61
2021-03-19 04:07:15,1999.90,999.90,-0.90,99.90,1056257,28,20026,-62
2021-03-19 04:07:46,1999.90,999.90,-0.90,99.90,1051741,28,20012,-61
2021-03-19 04:08:20,1999.90,999.90,-0.90,99.90,1051790,28,20023,-61
2021-03-19 04:08:51,1999.90,999.90,-0.90,99.90,1051849,28,20026,-62
2021-03-19 04:09:21,1999.90,999.90,-0.90,99.90,1052539,28,20031,-61
2021-03-19 04:09:52,1999.90,999.90,-0.90,99.90,1056262,28,20099,-62
2021-03-19 04:10:23,1999.90,999.90,-0.90,99.90,1056278,28,20023,-61
2021-03-19 04:10:56,1999.90,999.90,-0.90,99.90,1056474,28,20566,-62
2021-03-19 04:11:27,1999.90,999.90,-0.90,99.90,1056367,28,20106,-62
2021-03-19 04:11:57,1999.90,999.90,-0.90,99.90,1056378,28,20011,-62
2021-03-19 04:12:28,1999.90,999.90,-0.90,99.90,1056271,28,20035,-61
2021-03-19 04:12:59,1999.90,999.90,-0.90,99.90,1056335,28,20030,-62
2021-03-19 04:13:31,1999.90,999.90,-0.90,99.90,1056259,28,20517,-62
2021-03-19 04:14:02,1999.90,999.90,-0.90,99.90,1056204,28,20257,-62
2021-03-19 04:14:33,1999.90,999.90,-1.00,99.90,1056256,28,20049,-61
2021-03-19 04:15:05,1999.90,999.90,-0.90,99.90,1056322,28,20029,-61
2021-03-19 04:15:36,1999.90,999.90,-1.00,99.90,1056327,28,20538,-62
2021-03-19 04:16:07,1999.90,999.90,-0.90,99.90,1056232,28,20020,-62
2021-03-19 04:16:38,1999.90,999.90,-0.90,99.90,1056311,28,20029,-62
2021-03-19 04:17:20,1999.90,999.90,-0.90,99.90,1056294,28,20055,-62
2021-03-19 04:18:00,1999.90,999.90,-1.00,99.90,1055966,28,20468,-61
2021-03-19 04:18:31,1999.90,999.90,-1.00,99.90,1055981,28,20035,-62
2021-03-19 04:19:01,1999.90,999.90,-1.00,99.90,1056330,28,20016,-62
2021-03-19 04:19:33,1999.90,999.90,-1.00,99.90,1056247,28,20050,-62
2021-03-19 04:20:06,1999.90,999.90,-1.00,99.90,1056349,28,20059,-62
2021-03-19 04:20:38,1999.90,999.90,-1.00,99.90,1056073,28,20030,-62
2021-03-19 04:21:10,1999.90,999.90,-1.10,99.90,1055979,28,20069,-62
2021-03-19 04:21:40,1999.90,999.90,-1.10,99.90,1055957,28,20020,-62
2021-03-19 04:22:11,1999.90,999.90,-1.10,99.90,1055981,28,20120,-62
2021-03-19 04:22:42,1999.90,999.90,-1.10,99.90,1055794,28,20497,-62
2021-03-19 04:23:12,1999.90,999.90,-1.10,99.90,1056064,28,20424,-62
2021-03-19 04:23:47,1999.90,999.90,-1.10,99.90,1055969,28,20361,-62
2021-03-19 04:24:18,1999.90,999.90,-1.10,99.90,1051804,28,20012,-62
2021-03-19 04:24:49,1999.90,999.90,-1.10,99.90,1052432,28,20396,-64
2021-03-19 04:25:21,1999.90,999.90,-1.10,99.90,1051697,28,20015,-62
2021-03-19 04:25:52,1999.90,999.90,-1.10,99.90,1052138,28,20020,-62
2021-03-19 04:26:32,1999.90,999.90,-1.10,99.90,1055953,28,20027,-62
2021-03-19 04:27:03,-1.20,-1.20,-1.20,99.90,1056526,28,20017,-61
2021-03-19 04:27:43,1999.90,999.90,-1.10,99.90,1056234,28,20244,-62
2021-03-19 04:28:18,1999.90,999.90,-1.20,99.90,1056335,28,20474,-61
2021-03-19 04:28:49,1999.90,999.90,-1.20,99.90,1055884,28,20028,-62
2021-03-19 04:29:20,1999.90,999.90,-1.10,99.90,1055958,28,20555,-62
2021-03-19 04:29:53,1999.90,999.90,-1.20,99.90,1055988,28,20076,-62
2021-03-19 04:30:28,1999.90,999.90,-1.20,99.90,1055938,28,20019,-62
2021-03-19 04:30:59,1999.90,999.90,-1.20,99.90,1055872,28,20500,-62
2021-03-19 04:31:30,1999.90,999.90,-1.20,99.90,1055941,28,20039,-61
2021-03-19 04:32:01,1999.90,999.90,-1.20,99.90,1055984,28,20095,-63
2021-03-19 04:32:31,1999.90,999.90,-1.20,99.90,1055806,28,20032,-61
2021-03-19 04:33:03,1999.90,999.90,-1.20,99.90,1056088,28,20434,-62
2021-03-19 04:33:34,1999.90,999.90,-1.20,99.90,1056214,28,20475,-62
2021-03-19 04:34:05,1999.90,999.90,-1.10,99.90,1056172,28,20639,-62
2021-03-19 04:34:35,1999.90,999.90,-1.20,99.90,1056271,28,20016,-62
2021-03-19 04:35:07,1999.90,999.90,-1.20,99.90,1055795,28,20012,-62
2021-03-19 04:35:38,1999.90,999.90,-1.20,99.90,1055863,28,20011,-62
2021-03-19 04:36:30,1999.90,999.90,-1.20,99.90,1055893,28,20368,-61
2021-03-19 04:37:02,1999.90,999.90,-1.20,99.90,1055781,28,20047,-61
2021-03-19 04:37:32,1999.90,999.90,-1.20,99.90,1055908,28,20065,-62
2021-03-19 04:38:08,1999.90,999.90,-1.30,99.90,1056172,28,20141,-62
2021-03-19 04:38:39,1999.90,999.90,-1.30,99.90,1056215,28,20008,-61
2021-03-19 04:39:16,1999.90,999.90,-1.30,99.90,1056175,28,20014,-61
2021-03-19 04:39:49,1999.90,999.90,-1.30,99.90,1056216,28,20472,-61
2021-03-19 04:40:21,1999.90,999.90,-1.30,99.90,1056181,28,20041,-61
2021-03-19 04:40:51,1999.90,999.90,-1.30,99.90,1056259,28,20460,-61
2021-03-19 04:41:22,1999.90,999.90,-1.30,99.90,1056202,28,20023,-61
2021-03-19 04:41:55,1999.90,999.90,-1.30,99.90,1056241,28,20024,-60
2021-03-19 04:42:26,1999.90,999.90,-1.30,99.90,1056195,28,20007,-61
2021-03-19 04:42:58,1999.90,999.90,-1.30,99.90,1056125,28,20032,-61
2021-03-19 04:43:29,1999.90,999.90,-1.30,99.90,1055905,28,20472,-61
2021-03-19 04:44:00,1999.90,999.90,-1.30,99.90,1055737,28,20023,-61
2021-03-19 04:44:36,1999.90,999.90,-1.30,99.90,1056246,28,20464,-61
2021-03-19 04:45:08,1999.90,999.90,-1.30,99.90,1055815,28,20476,-61
2021-03-19 04:45:42,1999.90,999.90,-1.30,99.90,1055701,28,20031,-60
2021-03-19 04:46:13,1999.90,999.90,-1.30,99.90,1055911,28,20016,-61
2021-03-19 04:46:44,1999.90,999.90,-1.20,99.90,1055978,28,20024,-61
2021-03-19 04:47:15,1999.90,999.90,-1.20,99.90,1055815,28,20458,-61
2021-03-19 04:47:46,1999.90,999.90,-1.20,99.90,1055377,28,20020,-61
2021-03-19 04:48:17,1999.90,999.90,-1.20,99.90,1055978,28,20036,-61
2021-03-19 04:48:48,1999.90,999.90,-1.20,99.90,1055877,28,20020,-61
2021-03-19 04:49:20,1999.90,999.90,-1.20,99.90,1056230,28,20129,-61
2021-03-19 04:49:51,1999.90,999.90,-1.20,99.90,1056101,28,20015,-62
2021-03-19 04:50:23,1999.90,999.90,-1.20,99.90,1056097,28,20385,-61
2021-03-19 04:50:54,1999.90,999.90,-1.20,99.90,1055803,28,20030,-61
2021-03-19 04:51:25,1999.90,999.90,-1.30,99.90,1055923,28,20501,-61
2021-03-19 04:51:55,1999.90,999.90,-1.30,99.90,1055706,28,20383,-61
2021-03-19 04:52:26,1999.90,999.90,-1.30,99.90,1055885,28,20167,-61
2021-03-19 04:52:57,1999.90,999.90,-1.30,99.90,1056190,28,20125,-60
2021-03-19 04:53:27,1999.90,999.90,-1.30,99.90,1056200,28,20026,-61
2021-03-19 04:53:58,1999.90,999.90,-1.30,99.90,1056018,28,20429,-60
2021-03-19 04:54:29,1999.90,999.90,-1.30,99.90,1056162,28,20023,-61
2021-03-19 04:55:01,1999.90,999.90,-1.30,99.90,1056202,28,20053,-61
2021-03-19 04:55:31,1999.90,999.90,-1.40,99.90,1056170,28,20380,-60
2021-03-19 04:56:02,1999.90,999.90,-1.30,99.90,1056017,28,20025,-60
2021-03-19 04:56:33,1999.90,999.90,-1.40,99.90,1056218,28,20053,-60
2021-03-19 04:57:04,1999.90,999.90,-1.40,99.90,1056193,28,20035,-61
2021-03-19 04:57:35,1999.90,999.90,-1.40,99.90,1056149,28,20032,-60
2021-03-19 04:58:06,1999.90,999.90,-1.40,99.90,1056065,28,20024,-60
2021-03-19 04:58:36,1999.90,999.90,-1.40,99.90,1056189,28,20049,-60
2021-03-19 04:59:08,1999.90,999.90,-1.40,99.90,1056102,28,20076,-61
2021-03-19 04:59:38,1999.90,999.90,-1.40,99.90,1056133,28,20020,-60
2021-03-19 05:00:12,1999.90,999.90,-1.40,99.90,1055663,28,20131,-60
2021-03-19 05:00:43,1999.90,999.90,-1.40,99.90,1055895,28,20024,-60
2021-03-19 05:01:14,1999.90,999.90,-1.40,99.90,1055899,28,20092,-61
2021-03-19 05:01:57,1999.90,999.90,-1.40,99.90,1055974,28,20467,-60
2021-03-19 05:02:39,1999.90,999.90,-1.50,99.90,1055896,28,20483,-60
2021-03-19 05:03:09,1999.90,999.90,-1.40,99.90,1055866,28,20035,-60
2021-03-19 05:03:41,1999.90,999.90,-1.40,99.90,1055792,28,20403,-60
2021-03-19 05:04:12,1999.90,999.90,-1.40,99.90,1051524,28,20016,-60
2021-03-19 05:04:42,1999.90,999.90,-1.40,99.90,1051646,28,20032,-60
2021-03-19 05:05:22,1999.90,999.90,-1.50,99.90,1052011,28,20016,-60
2021-03-19 05:05:53,1999.90,999.90,-1.50,99.90,1055968,28,20020,-60
2021-03-19 05:06:24,1999.90,999.90,-1.50,99.90,1055979,28,20111,-60
2021-03-19 05:07:01,1999.90,999.90,-1.50,99.90,1056255,28,20044,-60
2021-03-19 05:07:32,1999.90,999.90,-1.50,99.90,1056177,28,20074,-61
2021-03-19 05:08:03,1999.90,999.90,-1.50,99.90,1056113,28,20460,-60
2021-03-19 05:08:34,1999.90,999.90,-1.60,99.90,1056039,28,20016,-62
2021-03-19 05:09:05,1999.90,999.90,-1.60,99.90,1055785,28,20107,-60
2021-03-19 05:09:36,1999.90,999.90,-1.60,99.90,1055781,28,20016,-61
2021-03-19 05:10:08,1999.90,999.90,-1.60,99.90,1055771,28,20023,-60
2021-03-19 05:10:40,1999.90,999.90,-1.60,99.90,1055688,28,20409,-60
2021-03-19 05:11:12,1999.90,999.90,-1.60,99.90,1055891,28,20098,-60
2021-03-19 05:11:44,1999.90,999.90,-1.60,99.90,1055924,28,20449,-60
2021-03-19 05:12:14,1999.90,999.90,-1.70,99.90,1056180,28,20028,-60
2021-03-19 05:12:45,1999.90,999.90,-1.70,99.90,1056010,28,20036,-60
2021-03-19 05:13:16,1999.90,999.90,-1.70,99.90,1056183,28,20479,-60
2021-03-19 05:13:47,1999.90,999.90,-1.70,99.90,1056120,28,20031,-60
2021-03-19 05:14:18,1999.90,999.90,-1.70,99.90,1056068,28,20074,-60
2021-03-19 05:14:49,1999.90,999.90,-1.70,99.90,1055964,28,20030,-60
2021-03-19 05:15:21,1999.90,999.90,-1.70,99.90,1056084,28,20027,-60
2021-03-19 05:15:52,1999.90,999.90,-1.70,99.90,1055806,28,20387,-61
2021-03-19 05:16:23,1999.90,999.90,-1.70,99.90,1055780,28,20020,-61
2021-03-19 05:16:53,1999.90,999.90,-1.80,99.90,1055794,28,20019,-60
2021-03-19 05:17:24,1999.90,999.90,-1.80,99.90,1055664,28,20027,-61
2021-03-19 05:17:55,1999.90,999.90,-1.80,99.90,1056117,28,20020,-61
2021-03-19 05:18:26,1999.90,999.90,-1.80,99.90,1056121,28,20047,-61
2021-03-19 05:18:57,1999.90,999.90,-1.70,99.90,1055931,28,20077,-60
2021-03-19 05:19:27,1999.90,999.90,-1.80,99.90,1056126,28,20039,-61
2021-03-19 05:19:58,1999.90,999.90,-1.80,99.90,1055837,28,20027,-60
2021-03-19 05:20:29,1999.90,999.90,-1.80,99.90,1051564,28,20384,-61
2021-03-19 05:21:00,1999.90,999.90,-1.80,99.90,1051535,28,20483,-60
2021-03-19 05:21:31,1999.90,999.90,-1.80,99.90,1051845,28,20373,-61
2021-03-19 05:22:03,1999.90,999.90,-1.80,99.90,1051947,28,20093,-61
2021-03-19 05:22:34,1999.90,999.90,-1.80,99.90,1055020,28,20258,-61
2021-03-19 05:23:16,1999.90,999.90,-1.80,99.90,1055767,28,20081,-60
2021-03-19 05:23:47,1999.90,999.90,-1.80,99.90,1055924,28,20028,-61
2021-03-19 05:24:18,1999.90,999.90,-1.80,99.90,1056124,28,20028,-60
2021-03-19 05:24:49,1999.90,999.90,-1.80,99.90,1056034,28,20020,-61
2021-03-19 05:25:24,1999.90,999.90,-1.80,99.90,1056011,28,20007,-61
2021-03-19 05:25:54,1999.90,999.90,-1.80,99.90,1056136,28,20409,-61
2021-03-19 05:26:25,1999.90,999.90,-1.80,99.90,1056102,28,20016,-61
2021-03-19 05:26:56,1999.90,999.90,-1.80,99.90,1055666,28,20023,-61
2021-03-19 05:27:26,1999.90,999.90,-1.80,99.90,1055772,28,20014,-61
2021-03-19 05:27:59,1999.90,999.90,-1.80,99.90,1055835,28,20051,-61
2021-03-19 05:28:30,1999.90,999.90,-1.80,99.90,1055791,28,20011,-60
2021-03-19 05:29:00,1999.90,999.90,-1.80,99.90,1056027,28,20087,-60
2021-03-19 05:29:31,1999.90,999.90,-1.80,99.90,1055936,28,20012,-61
2021-03-19 05:30:06,1999.90,999.90,-1.90,99.90,1056116,28,20007,-61
2021-03-19 05:30:37,1999.90,999.90,-1.80,99.90,1055976,28,20012,-61
2021-03-19 05:31:08,1999.90,999.90,-1.90,99.90,1055984,28,20041,-60
2021-03-19 05:31:40,1999.90,999.90,-1.90,99.90,1056021,28,20012,-60
2021-03-19 05:32:11,1999.90,999.90,-1.80,99.90,1056146,28,20064,-60
2021-03-19 05:32:42,1999.90,999.90,-1.90,99.90,1055716,28,20375,-60
2021-03-19 05:33:13,1999.90,999.90,-1.80,99.90,1056012,28,20008,-60
2021-03-19 05:33:53,1999.90,999.90,-1.90,99.90,1056008,28,20190,-60
2021-03-19 05:34:24,1999.90,999.90,-1.80,99.90,1056108,28,20472,-60
2021-03-19 05:34:54,1999.90,999.90,-1.90,99.90,1055711,28,20288,-60
2021-03-19 05:35:25,1999.90,999.90,-1.90,99.90,1055720,28,20011,-60
2021-03-19 05:35:56,1999.90,999.90,-1.90,99.90,1055787,28,20012,-60
2021-03-19 05:36:29,1999.90,999.90,-1.90,99.90,1055739,28,20016,-60
2021-03-19 05:37:00,1999.90,999.90,-1.90,99.90,1056139,28,20035,-61
2021-03-19 05:37:31,1999.90,999.90,-1.90,99.90,1055966,28,20463,-60
2021-03-19 05:38:02,1999.90,999.90,-1.90,99.90,1055996,28,20092,-60
2021-03-19 05:38:33,1999.90,999.90,-1.90,99.90,1056065,28,20011,-61
2021-03-19 05:39:06,1999.90,999.90,-1.90,99.90,1055647,28,20059,-60
2021-03-19 05:39:36,1999.90,999.90,-1.90,99.90,1055632,28,20015,-60
2021-03-19 05:40:12,1999.90,999.90,-1.90,99.90,1055727,28,20115,-60
2021-03-19 05:40:47,1999.90,999.90,-1.90,99.90,1055831,28,20015,-60
2021-03-19 05:41:19,1999.90,999.90,-1.90,99.90,1056134,28,20076,-60
2021-03-19 05:41:50,1999.90,999.90,-1.90,99.90,1056011,28,20107,-60
2021-03-19 05:42:32,1999.90,999.90,-1.90,99.90,1055969,28,20016,-61
2021-03-19 05:43:22,1999.90,999.90,-1.90,99.90,1056016,28,20499,-61
2021-03-19 05:44:20,1999.90,999.90,-1.90,99.90,1055999,28,20034,-60
2021-03-19 05:45:00,1999.90,999.90,-1.80,99.90,1055324,28,20045,-60
2021-03-19 05:45:31,1999.90,999.90,-1.80,99.90,1055579,28,20024,-60
2021-03-19 05:46:07,1999.90,999.90,-1.80,99.90,1055633,28,20026,-60
2021-03-19 05:46:53,1999.90,999.90,-1.80,99.90,1055733,28,20059,-61
2021-03-19 05:47:24,1999.90,999.90,-1.80,99.90,1055603,28,20102,-60
2021-03-19 05:47:58,1999.90,999.90,-1.80,99.90,1055956,28,20395,-60
2021-03-19 05:48:43,1999.90,999.90,-1.80,99.90,1055778,28,20055,-60
2021-03-19 05:49:16,1999.90,999.90,-1.80,99.90,1055632,28,20019,-61
2021-03-19 05:49:54,1999.90,999.90,-1.80,99.90,1055655,28,20028,-60
2021-03-19 05:50:29,1999.90,999.90,-1.80,99.90,1055992,28,20361,-60
2021-03-19 05:51:00,1999.90,999.90,-1.80,99.90,1055546,28,20036,-60
2021-03-19 05:51:40,1999.90,999.90,-1.80,99.90,1055757,28,20032,-60
2021-03-19 05:52:21,1999.90,999.90,-1.80,99.90,1055725,28,20027,-60
2021-03-19 05:52:53,1999.90,999.90,-1.70,99.90,1054418,28,20507,-61
2021-03-19 05:53:41,1999.90,999.90,-1.70,99.90,1055775,28,20379,-60
2021-03-19 05:54:24,1999.90,999.90,-1.80,99.90,1055596,28,20031,-60
2021-03-19 05:54:56,1999.90,999.90,-1.80,99.90,1056022,28,20016,-60
2021-03-19 05:55:26,1999.90,999.90,-1.80,99.90,1056823,28,20376,-61
2021-03-19 05:55:57,1999.90,999.90,-1.80,99.90,1056841,28,20051,-60
2021-03-19 05:56:30,1999.90,999.90,-1.70,99.90,1056648,28,20499,-61
2021-03-19 05:57:04,1999.90,999.90,-1.70,99.90,1056803,28,20072,-60
2021-03-19 05:57:35,1999.90,999.90,-1.70,99.90,1056768,28,20082,-60
2021-03-19 05:58:12,1999.90,999.90,-1.70,99.90,1056876,28,20028,-60
2021-03-19 05:58:45,1999.90,999.90,-1.70,99.90,1056755,28,20016,-60
2021-03-19 05:59:15,1999.90,999.90,-1.70,99.90,1056701,28,20062,-60
2021-03-19 05:59:49,1999.90,999.90,-1.70,99.90,1056862,28,20034,-60
2021-03-19 06:00:24,1999.90,999.90,-1.70,99.90,1056810,28,20024,-60
2021-03-19 06:00:56,1999.90,999.90,-1.80,99.90,1056898,28,20019,-60
2021-03-19 06:01:27,1999.90,999.90,-1.70,99.90,1056425,28,20081,-60
2021-03-19 06:01:58,1999.90,999.90,-1.80,99.90,1056518,28,20019,-61
2021-03-19 06:02:34,1999.90,999.90,-1.70,99.90,1051680,28,20031,-61
2021-03-19 06:03:04,1999.90,999.90,-1.70,99.90,1053211,28,20492,-60
2021-03-19 06:03:35,1999.90,999.90,-1.70,99.90,1056457,28,20102,-61
2021-03-19 06:04:11,1999.90,999.90,-1.70,99.90,1048983,28,20480,-60
2021-03-19 06:04:42,1999.90,999.90,-1.70,99.90,1047889,28,20024,-60
2021-03-19 06:05:18,1999.90,999.90,-1.70,99.90,1048045,28,20520,-60
2021-03-19 06:05:59,1999.90,999.90,-1.70,99.90,1051454,28,20067,-61
2021-03-19 06:06:48,1999.90,999.90,-1.70,99.90,1056481,28,20024,-61
2021-03-19 06:07:46,1999.90,999.90,-1.70,99.90,1056719,28,20474,-60
2021-03-19 06:08:27,1999.90,999.90,-1.70,99.90,1056781,28,20111,-60
2021-03-19 06:08:58,1999.90,999.90,-1.70,99.90,1056650,28,20538,-59
2021-03-19 06:09:35,1999.90,999.90,-1.70,99.90,1056707,28,20027,-59
2021-03-19 06:10:33,1999.90,999.90,-1.70,99.90,1056816,28,20023,-60
2021-03-19 06:11:30,1999.90,999.90,-1.70,99.90,1056645,28,20031,-60
2021-03-19 06:12:04,1999.90,999.90,-1.60,99.90,1056358,27,20024,-61
2021-03-19 06:12:35,1999.90,999.90,-1.60,99.90,1056685,28,20509,-60
2021-03-19 06:13:22,1999.90,999.90,-1.50,99.90,1056657,28,20072,-60
2021-03-19 06:14:14,1999.90,999.90,-1.60,99.90,1056320,28,20136,-60
2021-03-19 06:14:49,1999.90,999.90,-1.50,99.90,1056303,28,20031,-61
2021-03-19 06:15:44,1999.90,999.90,-1.50,99.90,1056394,28,20047,-60
2021-03-19 06:16:27,1999.90,999.90,-1.50,99.90,1056099,28,20024,-61
2021-03-19 06:17:09,1999.90,999.90,-1.50,99.90,1056688,28,20390,-60
2021-03-19 06:17:45,1999.90,999.90,-1.50,99.90,1056331,28,20500,-61
2021-03-19 06:18:39,1999.90,999.90,-1.50,99.90,1056729,28,20047,-61
2021-03-19 06:19:32,1999.90,999.90,-1.50,99.90,1056629,28,20028,-61
2021-03-19 06:20:03,1999.90,999.90,-1.40,99.90,1056786,28,20035,-61
2021-03-19 06:20:34,1999.90,999.90,-1.50,99.90,1056736,28,20022,-61
2021-03-19 06:21:12,1999.90,999.90,-1.40,99.90,1056778,28,20040,-61
2021-03-19 06:21:43,1999.90,999.90,-1.40,99.90,1056629,28,20103,-61
2021-03-19 06:22:46,1999.90,999.90,-1.40,99.90,1056419,28,20024,-60
2021-03-19 06:23:19,1999.90,999.90,-1.50,99.90,1039456,28,20256,-60
2021-03-19 06:24:04,1999.90,999.90,-1.50,99.90,1056492,28,20123,-61
2021-03-19 06:24:35,1999.90,999.90,-1.50,99.90,1056630,28,20025,-62
2021-03-19 06:25:25,1999.90,999.90,-1.40,99.90,1056725,28,20482,-62
2021-03-19 06:26:26,1999.90,999.90,-1.40,99.90,1056646,28,20043,-62
2021-03-19 06:27:20,1999.90,999.90,-1.40,99.90,1039980,28,20017,-61
2021-03-19 06:27:55,1999.90,999.90,-1.40,99.90,1056229,28,20408,-62
2021-03-19 06:28:34,1999.90,999.90,-1.40,99.90,1056362,28,20498,-61
2021-03-19 06:29:21,1999.90,999.90,-1.40,99.90,1056374,28,20024,-62
2021-03-19 06:29:59,1999.90,999.90,-1.40,99.90,1056380,28,20099,-61
2021-03-19 06:30:37,1999.90,999.90,-1.40,99.90,1056618,28,20038,-61
2021-03-19 06:31:24,1999.90,999.90,-1.30,99.90,1056733,28,20427,-62
2021-03-19 06:32:26,1999.90,999.90,-1.30,99.90,1056490,28,20035,-61
2021-03-19 06:33:13,1999.90,999.90,-1.30,99.90,1040011,28,20030,-61
2021-03-19 06:33:44,1999.90,999.90,-1.30,99.90,1056588,28,20022,-61
2021-03-19 06:34:22,1999.90,999.90,-1.20,99.90,1056743,28,20027,-62
2021-03-19 06:35:18,1999.90,999.90,-1.10,99.90,1056252,28,20027,-61
2021-03-19 06:36:24,1999.90,999.90,-1.20,99.90,1051976,28,20039,-61
2021-03-19 06:37:06,1999.90,999.90,-1.20,99.90,1056417,28,20053,-62
2021-03-19 06:37:39,1999.90,999.90,-1.10,99.90,1056553,28,20373,-62
2021-03-19 06:38:30,1999.90,999.90,-1.10,99.90,1056583,28,20027,-61
2021-03-19 06:39:19,1999.90,999.90,-1.00,99.90,1056696,28,20020,-62
2021-03-19 06:39:54,1999.90,999.90,-1.00,99.90,1056637,28,20072,-61
2021-03-19 06:40:37,1999.90,999.90,-1.00,99.90,1056664,28,20022,-62
2021-03-19 06:41:19,1999.90,999.90,-1.00,99.90,1056624,28,20422,-62
2021-03-19 06:42:00,1999.90,999.90,-1.00,99.90,1056608,28,20042,-62
2021-03-19 06:42:38,1999.90,999.90,-1.00,99.90,1056543,28,20050,-62
2021-03-19 06:43:24,1999.90,999.90,-1.00,99.90,1056578,28,20032,-62
2021-03-19 06:44:14,1999.90,999.90,-1.00,99.90,1056276,28,20055,-61
2021-03-19 06:45:12,1999.90,999.90,-1.00,99.90,1052064,28,20073,-62
2021-03-19 06:45:45,1999.90,999.90,-1.00,99.90,1054565,28,20118,-61
2021-03-19 06:46:21,1999.90,999.90,-0.90,99.90,1051974,28,20024,-62
2021-03-19 06:47:01,1999.90,999.90,-0.90,99.90,1056255,28,20008,-62
2021-03-19 06:47:46,1999.90,999.90,-0.90,99.90,1055934,28,20035,-62
2021-03-19 06:48:53,1999.90,999.90,-0.90,99.90,1056460,28,20453,-62
2021-03-19 06:49:25,1999.90,999.90,-0.80,99.90,1052409,28,20381,-62
2021-03-19 06:49:56,1999.90,999.90,-0.70,99.90,1056615,28,20094,-62
2021-03-19 06:50:28,1999.90,999.90,-0.70,99.90,1056532,28,20015,-61
2021-03-19 06:50:59,1999.90,999.90,-0.70,99.90,1056646,28,20042,-62
2021-03-19 06:51:32,1999.90,999.90,-0.80,99.90,1056610,28,20019,-62
2021-03-19 06:52:23,1999.90,999.90,-0.70,99.90,1056596,28,20098,-62
2021-03-19 06:53:12,1999.90,999.90,-0.80,99.90,1056184,28,20514,-62
2021-03-19 06:53:55,1999.90,999.90,-0.80,99.90,1051953,28,20020,-62
2021-03-19 06:54:46,1999.90,999.90,-0.80,99.90,1051950,28,20029,-62
2021-03-19 06:56:01,1999.90,999.90,-0.70,99.90,1056310,28,20016,-62
2021-03-19 06:56:33,1999.90,999.90,-0.90,99.90,1039227,28,20827,-61
2021-03-19 06:57:07,1999.90,999.90,-0.80,99.90,1043196,28,20013,-61
2021-03-19 06:57:48,1999.90,999.90,-0.70,99.90,1056314,28,20129,-63
2021-03-19 06:58:40,1999.90,999.90,-0.70,99.90,1056296,28,20011,-63
2021-03-19 06:59:18,1999.90,999.90,-0.60,99.90,1056317,28,20158,-62
2021-03-19 06:59:50,1999.90,999.90,-0.50,99.90,1056419,28,20103,-61
2021-03-19 07:00:42,1999.90,999.90,-0.50,99.90,1056004,28,20463,-62
2021-03-19 07:01:35,1999.90,999.90,-0.70,99.90,1056232,28,20008,-62
2021-03-19 07:02:40,1999.90,999.90,-0.80,99.90,1055933,28,20065,-61
2021-03-19 07:03:43,1999.90,999.90,-0.70,99.90,1056549,28,20027,-62
2021-03-19 07:04:45,1999.90,999.90,-0.60,99.90,1056535,28,20016,-61
2021-03-19 07:05:46,1999.90,999.90,-0.40,99.90,1056538,28,20036,-62
2021-03-19 07:06:29,1999.90,999.90,-0.20,99.90,1056576,28,20027,-62
2021-03-19 07:07:44,1999.90,999.90,0.00,99.90,1055880,28,20023,-63
2021-03-19 07:08:38,1999.90,999.90,0.10,99.90,1056188,28,20062,-62
2021-03-19 07:09:19,1999.90,999.90,0.10,99.90,1056182,28,20067,-62
2021-03-19 07:10:01,1999.90,999.90,0.10,99.90,1056396,28,20011,-63
2021-03-19 07:10:53,1999.90,999.90,0.00,99.90,1056577,28,20037,-63
2021-03-19 07:11:57,1999.90,999.90,0.00,99.90,1056319,28,20026,-63
2021-03-19 07:13:04,1999.90,999.90,0.10,99.90,1056111,28,20069,-63
2021-03-19 07:14:00,1999.90,999.90,0.30,99.90,1050111,27,20028,-63
2021-03-19 07:15:01,1999.90,999.90,0.20,99.90,1055803,27,20115,-63
2021-03-19 07:15:44,1999.90,999.90,0.10,99.90,1057212,27,20026,-63
2021-03-19 07:16:17,1999.90,999.90,0.10,99.90,1060415,27,20483,-61
2021-03-19 07:17:00,1999.90,999.90,0.20,99.90,1060631,27,20068,-63
2021-03-19 07:17:36,1999.90,999.90,0.20,99.90,1060171,27,20185,-63
2021-03-19 07:18:10,1999.90,999.90,0.30,99.90,1052215,28,20500,-63
2021-03-19 07:18:59,1999.90,999.90,0.20,99.90,1051928,28,20031,-63
2021-03-19 07:19:55,1999.90,999.90,0.20,99.90,1054346,28,20048,-63
2021-03-19 07:20:32,1999.90,999.90,0.20,99.90,1056340,28,20036,-63
2021-03-19 07:21:32,1999.90,999.90,0.30,99.90,1056229,28,20035,-64
2021-03-19 07:22:47,1999.90,999.90,0.10,99.90,1058608,27,20116,-64
2021-03-19 07:24:04,1999.90,999.90,0.20,99.90,1043268,28,20031,-63
2021-03-19 07:24:34,1999.90,999.90,0.20,99.90,1047231,28,20060,-64
2021-03-19 07:25:16,1999.90,999.90,0.10,99.90,1047395,28,20044,-62
2021-03-19 07:26:17,1999.90,999.90,0.20,99.90,1060293,27,20530,-64
2021-03-19 07:26:51,0.20,0.20,0.20,99.90,1060517,27,20023,-65
2021-03-19 07:27:34,1999.90,999.90,0.20,99.90,1055912,28,19911,-65
2021-03-19 07:28:22,1999.90,999.90,0.30,99.90,1055717,28,20084,-64
2021-03-19 07:29:17,1999.90,999.90,0.30,99.90,1060158,27,20099,-65
2021-03-19 07:30:01,1999.90,999.90,0.10,99.90,1060278,27,20059,-64
2021-03-19 07:31:09,1999.90,999.90,0.10,99.90,1058469,27,20714,-63
2021-03-19 07:32:10,1999.90,999.90,0.10,99.90,1056297,28,20467,-64
2021-03-19 07:32:46,0.20,0.20,0.20,99.90,1056815,28,20038,-64
2021-03-19 07:33:52,1999.90,999.90,0.30,99.90,1056454,28,20374,-65
2021-03-19 07:34:41,1999.90,999.90,0.40,99.90,1055810,28,20063,-64
2021-03-19 07:35:20,1999.90,999.90,0.50,99.90,1056110,28,20015,-65
2021-03-19 07:36:09,1999.90,999.90,0.50,99.90,1055925,28,20085,-64
2021-03-19 07:36:50,1999.90,999.90,0.50,99.90,1056430,28,20487,-65
2021-03-19 07:37:46,1999.90,999.90,0.50,99.90,1056450,28,20450,-64
2021-03-19 07:38:51,1999.90,999.90,0.60,99.90,1056141,28,20044,-64
2021-03-19 07:39:30,1999.90,999.90,0.60,99.90,1056412,28,20479,-65
2021-03-19 07:40:16,1999.90,999.90,0.70,99.90,1056330,28,20016,-65
2021-03-19 07:41:06,1999.90,999.90,0.60,99.90,1051576,28,20024,-65
2021-03-19 07:41:56,1999.90,999.90,0.60,99.90,1051878,28,20464,-61
2021-03-19 07:42:45,1999.90,999.90,0.70,99.90,1052998,28,20500,-62
2021-03-19 07:43:34,1999.90,999.90,0.70,99.90,1056299,28,20531,-63
2021-03-19 07:44:17,1999.90,999.90,0.70,99.90,1056211,28,20016,-62
2021-03-19 07:44:54,1999.90,999.90,0.80,99.90,1056136,28,20024,-62
2021-03-19 07:45:33,1999.90,999.90,0.80,99.90,1056005,28,20023,-61
2021-03-19 07:46:17,1999.90,999.90,0.80,99.90,1055892,28,20024,-61
2021-03-19 07:47:13,1999.90,999.90,0.70,99.90,1055813,28,20019,-60
2021-03-19 07:47:46,1999.90,999.90,0.70,99.90,1056279,28,20073,-61
2021-03-19 07:48:25,1999.90,999.90,0.80,99.90,1056192,28,20018,-61
2021-03-19 07:49:04,1999.90,999.90,0.90,99.90,1056240,27,20018,-61
2021-03-19 07:49:52,1999.90,999.90,0.90,99.90,1056224,28,20008,-62
2021-03-19 07:50:55,1999.90,999.90,1.00,99.90,1056339,28,20063,-62
2021-03-19 07:51:41,1999.90,999.90,1.00,99.90,1038877,28,20514,-61
2021-03-19 07:52:43,1999.90,999.90,1.00,99.90,1035107,28,20026,-61
2021-03-19 07:53:31,1999.90,999.90,1.10,99.90,1051319,28,20012,-60
2021-03-19 07:54:15,1999.90,999.90,1.10,99.90,1051533,28,20015,-61
2021-03-19 07:55:01,1999.90,999.90,1.10,99.90,1051669,28,20758,-61
2021-03-19 07:55:57,1999.90,999.90,1.30,99.90,1051746,28,20486,-61
2021-03-19 07:56:30,1999.90,999.90,1.10,99.90,1051660,28,20062,-62
2021-03-19 07:57:07,1999.90,999.90,1.30,99.90,1051445,28,20024,-62
2021-03-19 07:57:56,1999.90,999.90,1.30,99.90,1051623,28,20027,-64
2021-03-19 07:58:47,1999.90,999.90,1.30,99.90,1051946,28,20017,-61
2021-03-19 07:59:43,1999.90,999.90,1.40,99.90,1051804,28,20004,-60
2021-03-19 08:00:22,1999.90,999.90,1.40,99.90,1054486,28,20022,-61
2021-03-19 08:01:05,1999.90,999.90,1.50,99.90,1053758,28,20051,-62
2021-03-19 08:01:48,1999.90,999.90,1.50,99.90,1055014,28,20023,-62
2021-03-19 08:02:43,1999.90,999.90,1.60,99.90,1051617,28,20015,-61
2021-03-19 08:03:21,1999.90,999.90,1.50,99.90,1051889,28,20052,-65
2021-03-19 08:04:14,1999.90,999.90,1.50,99.90,1043156,28,20021,-61
2021-03-19 08:05:08,1999.90,999.90,1.60,99.90,1043295,28,20401,-62
2021-03-19 08:05:47,1999.90,999.90,1.40,99.90,1047435,28,20540,-60
2021-03-19 08:06:30,1999.90,999.90,1.50,99.90,1055818,28,20097,-64
2021-03-19 08:07:33,1999.90,999.90,1.50,99.90,1055694,28,20068,-64
2021-03-19 08:08:32,1999.90,999.90,1.60,99.90,1055692,28,20024,-64
2021-03-19 08:09:19,1999.90,999.90,1.60,99.90,1051456,28,20020,-64
2021-03-19 08:10:20,1999.90,999.90,1.70,99.90,1053516,28,20408,-61
2021-03-19 08:11:24,1999.90,999.90,1.70,99.90,1056032,28,20024,-64
2021-03-19 08:12:05,1999.90,999.90,1.60,99.90,1055983,28,20353,-64
2021-03-19 08:12:48,1999.90,999.90,1.60,99.90,1056034,28,20043,-62
2021-03-19 08:13:39,1999.90,999.90,1.50,99.90,1056131,28,20049,-62
2021-03-19 08:14:34,1999.90,999.90,1.50,99.90,1056052,28,20034,-64
2021-03-19 08:15:24,1999.90,999.90,1.30,99.90,1056230,28,20147,-64
2021-03-19 08:16:03,1999.90,999.90,1.30,99.90,1056084,28,20026,-60
2021-03-19 08:16:37,1999.90,999.90,1.40,99.90,1055606,28,20035,-64
2021-03-19 08:17:36,1999.90,999.90,1.40,99.90,1051022,28,20019,-62
2021-03-19 08:18:27,1999.90,999.90,1.40,99.90,1047212,28,20079,-64
2021-03-19 08:19:17,1999.90,999.90,1.30,99.90,1054279,28,20580,-67
2021-03-19 08:19:59,1999.90,999.90,1.30,99.90,1055844,28,20065,-63
2021-03-19 08:20:48,1999.90,999.90,1.30,99.90,1055959,28,20039,-61
2021-03-19 08:21:42,1999.90,999.90,1.20,99.90,1055979,28,20015,-64
2021-03-19 08:22:23,1999.90,999.90,1.30,99.90,1051696,28,20504,-64
2021-03-19 08:23:07,1999.90,999.90,1.20,99.90,1051773,28,20016,-65
2021-03-19 08:23:55,1999.90,999.90,1.20,99.90,1051395,28,20020,-65
2021-03-19 08:24:39,1999.90,999.90,1.40,99.90,1051420,28,20048,-61
2021-03-19 08:25:14,1999.90,999.90,1.20,99.90,1051535,28,20496,-65
2021-03-19 08:25:48,1999.90,999.90,1.20,99.90,1047175,28,20506,-61
2021-03-19 08:26:25,1999.90,999.90,1.30,99.90,1047104,28,20044,-63
2021-03-19 08:27:26,1999.90,999.90,1.30,99.90,1047444,28,20017,-64
2021-03-19 08:28:15,1.40,1.40,1.40,99.90,1052474,28,20031,-62
2021-03-19 08:28:54,1999.90,999.90,1.50,99.90,1051932,28,19912,-61
2021-03-19 08:29:55,1999.90,999.90,1.60,99.90,1051828,28,20028,-62
2021-03-19 08:30:56,1999.90,999.90,1.60,99.90,1051600,28,20038,-64
2021-03-19 08:31:39,1999.90,999.90,1.30,99.90,1051899,28,20289,-66
2021-03-19 08:32:37,1999.90,999.90,1.40,99.90,1051033,28,20388,-66
2021-03-19 08:33:29,1999.90,999.90,1.50,99.90,1051565,28,20031,-66
2021-03-19 08:34:23,1999.90,999.90,1.60,99.90,1051758,28,20024,-62
2021-03-19 08:35:10,1999.90,999.90,1.70,99.90,1051831,28,20019,-62
2021-03-19 08:35:47,1999.90,999.90,1.70,99.90,1051915,28,20016,-64
2021-03-19 08:36:38,1999.90,999.90,1.50,99.90,1051522,28,20368,-62
2021-03-19 08:37:27,1999.90,999.90,1.60,99.90,1059945,27,20023,-65
2021-03-19 08:38:18,1999.90,999.90,1.80,99.90,1059900,27,20107,-61
2021-03-19 08:38:55,2.00,2.00,2.00,99.90,1060538,27,20478,-64
2021-03-19 08:39:42,1999.90,999.90,2.10,99.90,1060337,27,20423,-65
2021-03-19 08:40:39,1999.90,999.90,2.00,99.90,1060340,27,20543,-63
2021-03-19 08:41:23,1999.90,999.90,2.00,99.90,1060390,27,20024,-62
2021-03-19 08:42:00,1999.90,999.90,1.70,99.90,1060424,27,20467,-60
2021-03-19 08:42:36,1999.90,999.90,1.80,99.90,1060278,27,20052,-65
2021-03-19 08:43:26,1999.90,999.90,1.90,99.90,1060241,27,20027,-64
2021-03-19 08:44:03,1999.90,999.90,1.90,99.90,1060348,27,20102,-62
2021-03-19 08:44:39,1999.90,999.90,2.00,99.90,1060343,27,20446,-60
2021-03-19 08:45:20,1999.90,999.90,2.20,99.90,1060018,27,20505,-63
2021-03-19 08:46:16,1999.90,999.90,2.40,99.90,1060305,27,20019,-65
2021-03-19 08:46:50,1999.90,999.90,2.40,99.90,1049035,28,20373,-61
2021-03-19 08:47:32,1999.90,999.90,2.50,99.90,1059985,27,20440,-62
2021-03-19 08:48:06,1999.90,999.90,2.60,99.90,1060424,27,20379,-65
2021-03-19 08:48:57,1999.90,999.90,2.60,99.90,1060042,27,20061,-65
2021-03-19 08:49:41,1999.90,999.90,2.70,99.90,1060097,27,20499,-61
2021-03-19 08:50:27,1999.90,999.90,2.80,99.90,1060080,28,20047,-63
2021-03-19 08:51:13,1999.90,999.90,3.00,99.90,1060407,27,20026,-64
2021-03-19 08:51:46,1999.90,999.90,3.10,99.90,1060160,27,20019,-61
2021-03-19 08:52:36,1999.90,999.90,2.80,99.90,1060182,27,20050,-65
2021-03-19 08:53:22,1999.90,999.90,2.60,99.90,1060109,27,20027,-61
2021-03-19 08:54:12,1999.90,999.90,2.80,99.90,1060136,27,20221,-60
2021-03-19 08:54:42,1999.90,999.90,3.00,99.90,1051707,28,20012,-64
2021-03-19 08:55:16,1999.90,999.90,3.00,99.90,1051764,28,20021,-64
2021-03-19 08:56:18,1999.90,999.90,3.10,99.90,1051898,28,20028,-62
2021-03-19 08:56:55,1999.90,999.90,3.10,99.90,1042887,28,20033,-62
2021-03-19 08:57:34,1999.90,999.90,3.20,99.90,1047861,28,20029,-62
2021-03-19 08:58:23,1999.90,999.90,3.10,99.90,1051850,28,20008,-62
2021-03-19 08:58:56,1999.90,999.90,3.20,99.90,1051552,28,20492,-62
2021-03-19 08:59:29,1999.90,999.90,3.30,99.90,1047172,28,20039,-62
2021-03-19 09:00:00,1999.90,999.90,3.30,99.90,1047319,28,20139,-65
2021-03-19 09:00:32,1999.90,999.90,3.40,99.90,1048050,28,20020,-61
2021-03-19 09:01:06,1999.90,999.90,3.30,99.90,1051564,28,20073,-61
2021-03-19 09:01:49,1999.90,999.90,3.00,99.90,1051550,28,20483,-61
2021-03-19 09:02:25,1999.90,999.90,3.10,99.90,1051670,28,20044,-61
2021-03-19 09:03:03,1999.90,999.90,3.10,99.90,1051593,28,20067,-61
2021-03-19 09:03:42,1999.90,999.90,2.90,99.90,1051780,28,20060,-60
2021-03-19 09:04:14,1999.90,999.90,3.00,99.90,1051791,28,20372,-64
2021-03-19 09:04:57,1999.90,999.90,3.00,99.90,1051698,28,20052,-61
2021-03-19 09:05:57,1999.90,999.90,3.40,99.90,1051638,28,20537,-60
2021-03-19 09:06:31,1999.90,999.90,3.80,99.90,1051584,28,20028,-64
2021-03-19 09:07:21,1999.90,999.90,4.20,99.90,1051794,28,20023,-63
2021-03-19 09:08:23,1999.90,999.90,4.30,99.90,1051650,28,20481,-64
2021-03-19 09:08:56,1999.90,999.90,4.00,99.90,1051351,28,20028,-61
2021-03-19 09:09:36,1999.90,999.90,4.00,99.90,1051405,28,20158,-64
2021-03-19 09:10:32,1999.90,999.90,3.90,99.90,1051330,28,20020,-62
2021-03-19 09:11:06,1999.90,999.90,4.10,99.90,1051888,28,20058,-61
2021-03-19 09:11:36,1999.90,999.90,4.40,99.90,1051413,28,20555,-60
2021-03-19 09:12:09,1999.90,999.90,4.50,99.90,1051392,28,20019,-63
2021-03-19 09:12:55,1999.90,999.90,4.60,99.90,1051514,28,20020,-60
2021-03-19 09:13:26,1999.90,999.90,4.80,99.90,1051648,28,20428,-61
2021-03-19 09:14:00,1999.90,999.90,4.90,99.90,1051695,28,20115,-60
2021-03-19 09:14:38,1999.90,999.90,5.10,99.90,1051732,28,20017,-62
2021-03-19 09:15:15,1999.90,999.90,5.20,99.90,1051708,28,20095,-64
2021-03-19 09:15:48,1999.90,999.90,5.20,99.90,1051767,28,20032,-61
2021-03-19 09:16:50,1999.90,999.90,5.30,99.90,1051749,28,20113,-61
2021-03-19 09:17:50,1999.90,999.90,5.10,99.90,1051445,28,20408,-63
2021-03-19 09:18:44,1999.90,999.90,4.90,99.90,1047304,28,20575,-63
2021-03-19 09:19:40,1999.90,999.90,4.80,99.90,1050579,28,20036,-63
2021-03-19 09:20:24,1999.90,999.90,4.80,99.90,1051727,28,20020,-64
2021-03-19 09:21:36,1999.90,999.90,4.60,99.90,1051836,28,20024,-63
2021-03-19 09:22:22,1999.90,999.90,4.40,99.90,1051881,28,20020,-62
2021-03-19 09:23:11,1999.90,999.90,4.00,99.90,1051809,28,20353,-61
2021-03-19 09:24:00,1999.90,999.90,4.00,99.90,1051779,28,20012,-61
2021-03-19 09:24:30,1999.90,999.90,4.10,99.90,1051350,28,20048,-64
2021-03-19 09:25:13,1999.90,999.90,4.10,99.90,1051524,28,20019,-62
2021-03-19 09:26:08,1999.90,999.90,4.10,99.90,1055824,28,20009,-61
2021-03-19 09:26:53,1999.90,999.90,3.90,99.90,1059851,27,20030,-64
2021-03-19 09:27:30,1999.90,999.90,3.70,99.90,1057661,28,20031,-61
2021-03-19 09:28:00,1999.90,999.90,3.60,99.90,1051801,28,20026,-61
2021-03-19 09:29:01,1999.90,999.90,3.70,99.90,1051674,28,20028,-61
2021-03-19 09:29:35,1999.90,999.90,4.20,99.90,1051859,28,20024,-60
2021-03-19 09:30:32,1999.90,999.90,4.50,99.90,1059964,27,20070,-64
2021-03-19 09:31:34,1999.90,999.90,3.90,99.90,1060401,27,20084,-62
2021-03-19 09:32:30,1999.90,999.90,3.30,99.90,1042670,28,20066,-60
2021-03-19 09:33:01,1999.90,999.90,3.70,99.90,1052266,28,20020,-61
2021-03-19 09:33:44,1999.90,999.90,4.20,99.90,1052374,28,20107,-61
2021-03-19 09:34:18,1999.90,999.90,4.50,99.90,1052295,28,20496,-60
2021-03-19 09:34:49,1999.90,999.90,4.80,99.90,1052351,28,20012,-61
2021-03-19 09:35:45,1999.90,999.90,4.90,99.90,1052251,28,20066,-63
2021-03-19 09:36:53,1999.90,999.90,4.90,99.90,1052368,28,20065,-61
2021-03-19 09:37:36,1999.90,999.90,5.30,99.90,1052669,28,20058,-60
2021-03-19 09:38:33,1999.90,999.90,5.80,99.90,1052583,28,20045,-61
2021-03-19 09:39:03,1999.90,999.90,5.90,99.90,1052393,28,20456,-61
2021-03-19 09:40:18,1999.90,999.90,6.10,99.90,1052726,28,20087,-63
2021-03-19 09:40:56,1999.90,999.90,6.10,99.90,1039637,28,20030,-60
2021-03-19 09:41:48,1999.90,999.90,5.80,99.90,1039646,28,20053,-62
2021-03-19 09:42:19,1999.90,999.90,5.50,99.90,1052692,28,20104,-62
2021-03-19 09:42:52,1999.90,999.90,5.40,99.90,1052417,28,20012,-60
2021-03-19 09:43:44,1999.90,999.90,5.30,99.90,1052477,28,20486,-61
2021-03-19 09:44:29,1999.90,999.90,5.20,99.90,1052578,28,20074,-60
2021-03-19 09:45:00,1999.90,999.90,4.80,99.90,1052608,28,20040,-60
2021-03-19 09:45:34,1999.90,999.90,4.80,99.90,1052195,28,20492,-60
2021-03-19 09:46:15,1999.90,999.90,4.80,99.90,1052250,28,20005,-63
2021-03-19 09:46:45,4.90,4.90,4.90,99.90,1052361,28,20153,-61
2021-03-19 09:47:19,1999.90,999.90,4.90,99.90,1052351,28,20387,-61
2021-03-19 09:48:00,1999.90,999.90,4.90,99.90,1052139,28,20350,-62
2021-03-19 09:48:33,1999.90,999.90,4.90,99.90,1052336,28,20035,-60
2021-03-19 09:49:22,1999.90,999.90,5.00,99.90,1052324,28,20026,-61
2021-03-19 09:50:22,1999.90,999.90,4.90,99.90,1052654,28,20486,-61
2021-03-19 09:50:57,1999.90,999.90,4.80,99.90,1052636,28,20388,-61
2021-03-19 09:51:46,1999.90,999.90,4.80,99.90,1052438,28,20270,-60
2021-03-19 09:52:21,1999.90,999.90,4.70,99.90,1052567,28,20073,-60
2021-03-19 09:53:26,1999.90,999.90,4.80,99.90,1052547,28,20360,-60
2021-03-19 09:53:57,1999.90,999.90,4.80,99.90,1052095,28,20039,-60
2021-03-19 09:54:30,1999.90,999.90,4.70,99.90,1055083,28,20134,-60
2021-03-19 09:55:13,1999.90,999.90,4.60,99.90,1056752,28,20414,-61
2021-03-19 09:55:49,1999.90,999.90,4.50,99.90,1056631,28,20022,-60
2021-03-19 09:56:26,1999.90,999.90,4.40,99.90,1056656,28,20019,-61
2021-03-19 09:57:10,1999.90,999.90,4.30,99.90,1056832,27,20601,-62
2021-03-19 09:57:42,1999.90,999.90,4.20,99.90,1056699,28,20383,-59
2021-03-19 09:58:31,1999.90,999.90,4.20,99.90,1056453,28,20015,-59
2021-03-19 09:59:16,1999.90,999.90,4.10,99.90,1056408,28,20020,-59
2021-03-19 09:59:57,1999.90,999.90,3.90,99.90,1056300,28,20102,-59
2021-03-19 10:00:28,1999.90,999.90,3.80,99.90,1056698,28,20102,-60
2021-03-19 10:01:24,1999.90,999.90,3.90,99.90,1056813,28,20016,-59
2021-03-19 10:01:56,1999.90,999.90,3.70,99.90,1056257,28,20106,-60
2021-03-19 10:02:34,1999.90,999.90,3.60,99.90,1056771,28,20011,-59
2021-03-19 10:03:10,1999.90,999.90,3.30,99.90,1056365,28,20360,-59
2021-03-19 10:03:47,1999.90,999.90,3.10,99.90,1056499,28,20103,-59
2021-03-19 10:04:38,1999.90,999.90,3.20,99.90,1056248,28,20053,-59
2021-03-19 10:05:16,1999.90,999.90,3.00,99.90,1056785,28,20072,-60
2021-03-19 10:05:48,1999.90,999.90,3.10,99.90,1056785,28,20020,-60
2021-03-19 10:06:30,1999.90,999.90,2.60,99.90,1056568,28,20198,-60
2021-03-19 10:07:13,1999.90,999.90,2.60,99.90,1056734,28,20015,-60
2021-03-19 10:07:58,1999.90,999.90,2.60,99.90,1056414,28,20050,-60
2021-03-19 10:08:31,1999.90,999.90,2.60,99.90,1056304,28,20020,-59
2021-03-19 10:09:08,1999.90,999.90,2.40,99.90,1056458,28,20076,-60
2021-03-19 10:09:48,1999.90,999.90,2.30,99.90,1056310,28,20375,-60
2021-03-19 10:10:32,1999.90,999.90,2.30,99.90,1056323,28,20032,-59
2021-03-19 10:11:06,1999.90,999.90,2.20,99.90,1056402,28,20036,-60
2021-03-19 10:11:50,1999.90,999.90,2.10,99.90,1056708,28,20352,-59
2021-03-19 10:12:22,1999.90,999.90,2.20,99.90,1056581,28,20066,-60
2021-03-19 10:13:28,1999.90,999.90,2.00,99.90,1056629,28,20583,-60
2021-03-19 10:14:20,1999.90,999.90,2.00,99.90,1053665,28,20084,-60
2021-03-19 10:14:54,1999.90,999.90,2.00,99.90,1056668,28,20023,-60
2021-03-19 10:15:28,1999.90,999.90,2.00,99.90,1056755,27,20116,-61
2021-03-19 10:15:58,1999.90,999.90,1.90,99.90,1056683,28,20026,-60
2021-03-19 10:16:29,1999.90,999.90,1.90,99.90,1056656,28,20057,-61
2021-03-19 10:17:24,1999.90,999.90,2.00,99.90,1056327,28,20043,-60
2021-03-19 10:17:57,1999.90,999.90,2.10,99.90,1056739,28,20059,-60
2021-03-19 10:18:39,1999.90,999.90,2.20,99.90,1056566,28,20020,-61
2021-03-19 10:19:13,1999.90,999.90,2.20,99.90,1056703,28,20024,-60
2021-03-19 10:19:48,1999.90,999.90,2.30,99.90,1056711,28,20027,-61
2021-03-19 10:20:36,1999.90,999.90,2.20,99.90,1056680,28,20026,-60
2021-03-19 10:21:14,1999.90,999.90,2.20,99.90,1056698,28,20030,-61
2021-03-19 10:21:49,1999.90,999.90,2.10,99.90,1056537,28,20031,-61
2021-03-19 10:22:47,1999.90,999.90,2.00,99.90,1056777,28,20098,-61
2021-03-19 10:23:31,1999.90,999.90,2.00,99.90,1056788,27,20023,-60
2021-03-19 10:24:03,1999.90,999.90,1.90,99.90,1056708,28,20049,-61
2021-03-19 10:24:34,1999.90,999.90,1.90,99.90,1056352,28,20492,-60
2021-03-19 10:25:18,1999.90,999.90,1.90,99.90,1056284,28,20022,-61
2021-03-19 10:25:51,1999.90,999.90,1.80,99.90,1056243,28,20032,-60
2021-03-19 10:26:34,1999.90,999.90,1.80,99.90,1054540,28,20020,-60
2021-03-19 10:27:13,1999.90,999.90,1.80,99.90,1056144,28,20377,-60
2021-03-19 10:27:50,1999.90,999.90,1.80,99.90,1056241,28,20022,-60
2021-03-19 10:28:25,1999.90,999.90,1.70,99.90,1055905,28,20020,-60
2021-03-19 10:29:16,1999.90,999.90,1.70,99.90,1056169,28,20016,-61
2021-03-19 10:29:47,1.70,1.70,1.70,99.90,1052643,28,20445,-60
2021-03-19 10:30:27,1999.90,999.90,1.70,99.90,1052082,28,19904,-61
2021-03-19 10:31:14,1999.90,999.90,1.80,99.90,1056395,28,20376,-59
2021-03-19 10:31:51,1999.90,999.90,1.80,99.90,1056224,28,20384,-60
2021-03-19 10:32:24,1999.90,999.90,1.70,99.90,1056680,28,20371,-60
2021-03-19 10:33:02,1999.90,999.90,1.60,99.90,1056670,28,20115,-61
2021-03-19 10:33:44,1999.90,999.90,1.70,99.90,1059904,27,20023,-60
2021-03-19 10:34:34,1999.90,999.90,1.70,99.90,1059037,27,20416,-60
2021-03-19 10:35:08,1999.90,999.90,1.70,99.90,1060495,27,20030,-60
2021-03-19 10:35:57,1999.90,999.90,1.70,99.90,1060396,27,20023,-59
2021-03-19 10:36:50,1999.90,999.90,1.70,99.90,1060312,27,20102,-60
2021-03-19 10:37:38,1999.90,999.90,1.70,99.90,1057869,27,20051,-60
2021-03-19 10:38:12,1999.90,999.90,1.70,99.90,1052171,28,20267,-59
2021-03-19 10:38:51,1999.90,999.90,1.70,99.90,1052405,28,20022,-60
2021-03-19 10:39:42,1999.90,999.90,1.60,99.90,1051842,28,20081,-60
2021-03-19 10:40:34,1999.90,999.90,1.60,99.90,1056066,28,20028,-60
2021-03-19 10:41:24,1999.90,999.90,1.60,99.90,1056370,28,20022,-60
2021-03-19 10:42:21,1999.90,999.90,1.70,99.90,1055725,28,20016,-61
2021-03-19 10:43:08,1999.90,999.90,1.80,99.90,1056428,28,20034,-60
2021-03-19 10:43:51,1999.90,999.90,1.90,99.90,1056248,28,20024,-60
2021-03-19 10:44:25,1999.90,999.90,1.80,99.90,1056627,28,20021,-60
2021-03-19 10:45:20,1999.90,999.90,1.80,99.90,1056403,28,20042,-60
2021-03-19 10:45:53,1999.90,999.90,1.70,99.90,1056309,28,20098,-60
2021-03-19 10:46:34,1999.90,999.90,1.70,99.90,1056475,28,20026,-60
2021-03-19 10:47:18,1999.90,999.90,1.80,99.90,1056136,28,20055,-61
2021-03-19 10:48:12,1999.90,999.90,1.70,99.90,1055911,28,20020,-60
2021-03-19 10:48:58,1999.90,999.90,1.70,99.90,1056267,28,20019,-59
2021-03-19 10:50:06,1999.90,999.90,1.80,99.90,1056659,28,20016,-60
2021-03-19 10:50:57,1999.90,999.90,1.80,99.90,1045588,28,20029,-60
2021-03-19 10:51:44,1999.90,999.90,1.90,99.90,1039176,28,20437,-60
2021-03-19 10:52:32,1999.90,999.90,1.90,99.90,1041441,28,20017,-61
2021-03-19 10:53:09,1999.90,999.90,1.90,99.90,1056542,27,20046,-61
2021-03-19 10:54:05,1999.90,999.90,1.90,99.90,1056572,28,20032,-60
2021-03-19 10:54:43,1999.90,999.90,2.10,99.90,1056332,28,20020,-61
2021-03-19 10:55:27,1999.90,999.90,2.40,99.90,1056585,28,20028,-61
2021-03-19 10:56:02,1999.90,999.90,2.60,99.90,1056213,28,20033,-60
2021-03-19 10:56:41,1999.90,999.90,2.90,99.90,1051323,28,20032,-61
2021-03-19 10:57:26,1999.90,999.90,3.10,99.90,1052005,28,20020,-61
2021-03-19 10:58:19,1999.90,999.90,3.50,99.90,1056132,28,20030,-60
2021-03-19 10:58:54,1999.90,999.90,3.90,99.90,1056078,27,20030,-60
2021-03-19 10:59:30,1999.90,999.90,3.90,99.90,1055555,28,20034,-60
2021-03-19 11:00:30,1999.90,999.90,3.70,99.90,1056523,28,20655,-61
2021-03-19 11:01:00,1999.90,999.90,3.60,99.90,1058171,27,20467,-60
2021-03-19 11:01:38,1999.90,999.90,3.40,99.90,1060277,27,20023,-60
2021-03-19 11:02:11,1999.90,999.90,3.50,99.90,1060490,27,20030,-60
2021-03-19 11:02:57,1999.90,999.90,3.90,99.90,1060527,27,20023,-60
2021-03-19 11:03:44,1999.90,999.90,4.30,99.90,1058372,27,20030,-60
2021-03-19 11:04:27,1999.90,999.90,4.50,99.90,1049385,28,20027,-60
2021-03-19 11:04:58,1999.90,999.90,4.50,99.90,1047830,28,20016,-62
2021-03-19 11:05:29,1999.90,999.90,4.60,99.90,1051816,28,20129,-61
2021-03-19 11:06:03,1999.90,999.90,4.70,99.90,1049698,28,20163,-61
2021-03-19 11:06:40,1999.90,999.90,5.00,99.90,1051791,28,20034,-60
2021-03-19 11:07:24,1999.90,999.90,5.10,99.90,1051950,28,20067,-60
2021-03-19 11:07:55,1999.90,999.90,5.10,99.90,1052157,28,20016,-61
2021-03-19 11:08:26,1999.90,999.90,5.20,99.90,1052244,28,20460,-60
2021-03-19 11:09:17,1999.90,999.90,5.20,99.90,1055852,28,20433,-68
2021-03-19 11:10:05,5.40,5.40,5.40,99.90,1052488,28,20039,-62
2021-03-19 11:10:35,1999.90,999.90,5.80,99.90,1051847,28,20261,-62
2021-03-19 11:11:06,1999.90,999.90,6.10,99.90,1051901,28,20103,-62
2021-03-19 11:11:38,1999.90,999.90,5.90,99.90,1052084,28,20020,-62
2021-03-19 11:12:23,1999.90,999.90,5.70,99.90,1052307,28,20012,-62
2021-03-19 11:13:19,1999.90,999.90,5.80,99.90,1051988,27,20028,-61
2021-03-19 11:14:05,1999.90,999.90,6.00,99.90,1053376,28,20012,-59
2021-03-19 11:14:59,1999.90,999.90,7.10,99.90,1056523,28,20471,-61
2021-03-19 11:15:29,1999.90,999.90,7.60,99.90,1056473,28,20227,-60
2021-03-19 11:16:27,1999.90,999.90,7.30,99.90,1056427,28,20136,-61
2021-03-19 11:17:15,1999.90,999.90,7.60,99.90,1055190,28,20472,-61
2021-03-19 11:17:47,1999.90,999.90,6.80,99.90,1056357,28,20055,-60
2021-03-19 11:18:36,1999.90,999.90,6.80,99.90,1056894,27,20471,-60
2021-03-19 11:19:19,1999.90,999.90,6.70,99.90,1051698,28,20047,-61
2021-03-19 11:19:58,1999.90,999.90,6.40,99.90,1055410,28,20461,-62
2021-03-19 11:20:36,1999.90,999.90,6.60,99.90,1056447,27,20035,-61
2021-03-19 11:21:07,1999.90,999.90,6.90,99.90,1056165,28,20015,-61
2021-03-19 11:21:40,1999.90,999.90,7.00,99.90,1056190,28,20029,-63
2021-03-19 11:22:11,1999.90,999.90,6.70,99.90,1056401,28,20008,-61
2021-03-19 11:22:45,1999.90,999.90,6.30,99.90,1056310,28,20019,-61
2021-03-19 11:23:27,1999.90,999.90,5.80,99.90,1056151,28,20043,-62
2021-03-19 11:24:08,1999.90,999.90,5.50,99.90,1056181,28,20416,-61
2021-03-19 11:24:40,1999.90,999.90,5.30,99.90,1056295,28,20026,-61
2021-03-19 11:25:20,1999.90,999.90,4.90,99.90,1056309,28,20056,-61
2021-03-19 11:25:53,1999.90,999.90,4.90,99.90,1056210,28,20028,-61
2021-03-19 11:26:32,1999.90,999.90,4.70,99.90,1056262,28,20028,-60
2021-03-19 11:27:12,1999.90,999.90,4.50,99.90,1055978,28,20032,-61
2021-03-19 11:27:43,1999.90,999.90,4.30,99.90,1055953,28,20111,-61
2021-03-19 11:28:36,1999.90,999.90,4.30,99.90,1056193,28,20365,-61
2021-03-19 11:29:13,1999.90,999.90,4.60,99.90,1056344,28,20023,-62
2021-03-19 11:29:44,1999.90,999.90,5.00,99.90,1055777,28,20109,-61
2021-03-19 11:30:24,1999.90,999.90,5.30,99.90,1056191,28,20031,-61
2021-03-19 11:31:10,1999.90,999.90,5.40,99.90,1056172,28,20023,-61
2021-03-19 11:32:11,1999.90,999.90,5.70,99.90,1055856,28,20020,-61
2021-03-19 11:32:42,1999.90,999.90,6.20,99.90,1056428,28,20068,-61
2021-03-19 11:33:17,1999.90,999.90,6.30,99.90,1056291,28,20423,-61
2021-03-19 11:33:59,1999.90,999.90,5.80,99.90,1056179,27,20026,-61
2021-03-19 11:34:30,1999.90,999.90,5.60,99.90,1056405,28,20028,-61
2021-03-19 11:35:21,1999.90,999.90,5.70,99.90,1056328,28,20472,-61
2021-03-19 11:36:05,5.20,5.20,5.20,99.90,1056660,28,20426,-61
2021-03-19 11:36:59,1999.90,999.90,4.70,99.90,1055937,28,19942,-61
2021-03-19 11:37:37,1999.90,999.90,4.10,99.90,1051828,28,20552,-61
2021-03-19 11:38:32,1999.90,999.90,3.80,99.90,1043278,28,20025,-61
2021-03-19 11:39:15,1999.90,999.90,3.90,99.90,1047836,28,20091,-63
2021-03-19 11:40:14,1999.90,999.90,4.00,99.90,1052961,28,20059,-61
2021-03-19 11:40:45,1999.90,999.90,3.90,99.90,1038893,28,20037,-60
2021-03-19 11:41:35,1999.90,999.90,3.80,99.90,1039149,28,20120,-61
2021-03-19 11:42:13,1999.90,999.90,3.50,99.90,1055717,28,20031,-62
2021-03-19 11:42:55,1999.90,999.90,3.40,99.90,1056171,28,20080,-61
2021-03-19 11:43:25,1999.90,999.90,3.30,99.90,1056443,28,20063,-61
2021-03-19 11:43:57,1999.90,999.90,3.30,99.90,1056116,28,20028,-61
2021-03-19 11:44:27,1999.90,999.90,3.30,99.90,1055751,28,20024,-61
2021-03-19 11:45:18,1999.90,999.90,3.40,99.90,1055937,28,20028,-63
2021-03-19 11:45:49,1999.90,999.90,3.60,99.90,1051582,28,20035,-62
2021-03-19 11:46:21,1999.90,999.90,3.70,99.90,1050328,28,20031,-62
2021-03-19 11:46:52,1999.90,999.90,3.90,99.90,1051563,28,20021,-61
2021-03-19 11:47:40,1999.90,999.90,4.00,99.90,1052241,28,20040,-62
2021-03-19 11:48:19,1999.90,999.90,4.00,99.90,1055940,28,20467,-61
2021-03-19 11:48:50,1999.90,999.90,4.20,99.90,1056174,28,20023,-61
2021-03-19 11:49:21,1999.90,999.90,4.30,99.90,1056294,28,20020,-62
2021-03-19 11:50:03,1999.90,999.90,4.40,99.90,1056358,28,20472,-61
2021-03-19 11:50:44,1999.90,999.90,4.40,99.90,1056165,28,20027,-61
2021-03-19 11:51:21,1999.90,999.90,4.40,99.90,1056238,28,20012,-62
2021-03-19 11:51:52,1999.90,999.90,4.20,99.90,1056308,28,20020,-61
2021-03-19 11:52:22,1999.90,999.90,4.20,99.90,1056209,28,20065,-62
2021-03-19 11:52:59,1999.90,999.90,4.20,99.90,1055569,28,20483,-62
2021-03-19 11:53:30,1999.90,999.90,4.00,99.90,1055915,28,20016,-62
2021-03-19 11:54:06,1999.90,999.90,3.90,99.90,1056028,28,20019,-62
2021-03-19 11:54:37,1999.90,999.90,3.90,99.90,1055884,28,20015,-64
2021-03-19 11:55:10,1999.90,999.90,4.00,99.90,1056287,28,20021,-62
2021-03-19 11:55:44,1999.90,999.90,4.00,99.90,1055979,28,20051,-62
2021-03-19 11:56:15,1999.90,999.90,4.00,99.90,1055911,28,20468,-63
2021-03-19 11:56:46,1999.90,999.90,3.90,99.90,1055661,28,20072,-62
2021-03-19 11:57:17,1999.90,999.90,3.70,99.90,1056036,28,20044,-62
2021-03-19 11:57:49,1999.90,999.90,3.40,99.90,1056036,28,20027,-62
2021-03-19 11:58:23,1999.90,999.90,3.40,99.90,1051758,28,20016,-62
2021-03-19 11:58:54,1999.90,999.90,3.00,99.90,1050817,28,20115,-60
2021-03-19 11:59:25,1999.90,999.90,3.00,99.90,1048345,28,20033,-62
2021-03-19 11:59:55,1999.90,999.90,3.00,99.90,1052058,28,20223,-63
2021-03-19 12:00:30,1999.90,999.90,3.00,99.90,1055432,28,20114,-60
2021-03-19 12:01:04,1999.90,999.90,2.90,99.90,1055798,28,20047,-61
2021-03-19 12:01:34,1999.90,999.90,2.80,99.90,1055851,28,20046,-63
2021-03-19 12:02:23,1999.90,999.90,2.70,99.90,1056075,28,20032,-61
2021-03-19 12:03:03,1999.90,999.90,2.70,99.90,1055713,28,20031,-61
2021-03-19 12:03:46,1999.90,999.90,2.70,99.90,1055727,28,20027,-61
2021-03-19 12:04:21,1999.90,999.90,2.50,99.90,1055766,28,20048,-61
2021-03-19 12:04:53,1999.90,999.90,2.60,99.90,1055542,28,20375,-61
2021-03-19 12:05:24,1999.90,999.90,2.60,99.90,1055794,28,20410,-62
2021-03-19 12:05:56,1999.90,999.90,2.50,99.90,1051661,28,20012,-62
2021-03-19 12:06:29,1999.90,999.90,2.30,99.90,1051712,28,20016,-62
2021-03-19 12:06:59,1999.90,999.90,2.10,99.90,1051509,28,20094,-63
2021-03-19 12:07:30,1999.90,999.90,2.20,99.90,1052443,28,20016,-61
2021-03-19 12:08:01,1999.90,999.90,2.10,99.90,1056201,28,20012,-61
2021-03-19 12:08:33,1999.90,999.90,1.90,99.90,1056191,28,20020,-62
2021-03-19 12:09:04,1999.90,999.90,1.90,99.90,1056030,28,20043,-61
2021-03-19 12:09:37,1999.90,999.90,1.70,99.90,1055855,28,20020,-60
2021-03-19 12:10:09,1999.90,999.90,1.70,99.90,1055867,28,20011,-60
2021-03-19 12:10:40,1999.90,999.90,1.80,99.90,1055828,28,20011,-62
2021-03-19 12:11:36,1999.90,999.90,1.90,99.90,1055778,28,20169,-62
2021-03-19 12:12:12,1999.90,999.90,1.90,99.90,1056231,28,20364,-63
2021-03-19 12:12:43,1999.90,999.90,2.00,99.90,1056105,28,20016,-63
2021-03-19 12:13:16,1999.90,999.90,2.00,99.90,1056036,28,20020,-61
2021-03-19 12:13:46,1999.90,999.90,2.00,99.90,1055674,28,20245,-61
2021-03-19 12:14:21,1999.90,999.90,1.90,99.90,1055454,28,20032,-61
2021-03-19 12:14:53,1999.90,999.90,1.90,99.90,1051305,28,20028,-62
2021-03-19 12:15:25,1999.90,999.90,2.00,99.90,1052479,28,20023,-62
2021-03-19 12:15:56,1999.90,999.90,2.00,99.90,1051571,28,20511,-62
2021-03-19 12:16:27,1999.90,999.90,2.20,99.90,1051792,28,20012,-63
2021-03-19 12:16:57,1999.90,999.90,2.30,99.90,1055837,28,20026,-61
2021-03-19 12:17:28,1999.90,999.90,2.40,99.90,1051703,28,20024,-62
2021-03-19 12:17:59,1999.90,999.90,2.40,99.90,1055864,28,20030,-64
2021-03-19 12:18:31,1999.90,999.90,2.50,99.90,1055737,28,20018,-62
2021-03-19 12:19:02,1999.90,999.90,2.50,99.90,1055908,28,20357,-62
2021-03-19 12:19:33,1999.90,999.90,2.70,99.90,1056018,28,20026,-62
2021-03-19 12:20:05,1999.90,999.90,2.80,99.90,1056121,28,20058,-61
2021-03-19 12:20:35,1999.90,999.90,2.90,99.90,1056137,28,20020,-63
2021-03-19 12:21:06,1999.90,999.90,3.10,99.90,1056113,28,20028,-62
2021-03-19 12:21:37,1999.90,999.90,3.10,99.90,1056807,27,20089,-62
2021-03-19 12:22:08,1999.90,999.90,3.20,99.90,1060374,27,20023,-62
2021-03-19 12:22:40,1999.90,999.90,3.40,99.90,1060298,27,20041,-61
2021-03-19 12:23:11,1999.90,999.90,3.60,99.90,1059994,27,20507,-63
2021-03-19 12:23:42,1999.90,999.90,3.60,99.90,1059973,27,20460,-61
2021-03-19 12:24:13,1999.90,999.90,3.60,99.90,1060215,27,20058,-61
2021-03-19 12:24:44,1999.90,999.90,3.50,99.90,1060115,27,20200,-62
2021-03-19 12:25:36,1999.90,999.90,3.60,99.90,1060420,27,20034,-62
2021-03-19 12:26:07,1999.90,999.90,3.80,99.90,1060404,27,20035,-62
2021-03-19 12:26:38,1999.90,999.90,3.80,99.90,1060280,27,20024,-62
2021-03-19 12:27:09,1999.90,999.90,3.50,99.90,1060436,27,20011,-62
2021-03-19 12:27:40,1999.90,999.90,3.40,99.90,1059888,27,20022,-62
2021-03-19 12:28:17,1999.90,999.90,3.10,99.90,1060069,27,20026,-63
2021-03-19 12:28:47,1999.90,999.90,3.20,99.90,1060051,27,20020,-62
2021-03-19 12:29:18,1999.90,999.90,3.20,99.90,1056823,28,20012,-62
2021-03-19 12:29:49,1999.90,999.90,3.40,99.90,1059864,27,20012,-62
2021-03-19 12:30:21,1999.90,999.90,3.20,99.90,1060216,27,20085,-63
2021-03-19 12:30:54,1999.90,999.90,3.40,99.90,1060031,27,20062,-63
2021-03-19 12:31:25,1999.90,999.90,3.60,99.90,1060158,27,20046,-63
2021-03-19 12:31:57,1999.90,999.90,3.80,99.90,1060166,27,20388,-60
2021-03-19 12:32:27,1999.90,999.90,4.10,99.90,1060335,27,20016,-61
2021-03-19 12:32:58,1999.90,999.90,4.10,99.90,1056875,27,20020,-62
2021-03-19 12:33:35,1999.90,999.90,4.50,99.90,1055939,28,20379,-63
2021-03-19 12:34:05,1999.90,999.90,4.80,99.90,1051382,28,20262,-64
2021-03-19 12:34:36,1999.90,999.90,4.40,99.90,1052429,28,20414,-62
2021-03-19 12:35:07,1999.90,999.90,4.50,99.90,1055390,28,20027,-62
2021-03-19 12:35:41,1999.90,999.90,4.70,99.90,1055536,28,20065,-62
2021-03-19 12:36:12,1999.90,999.90,5.00,99.90,1055142,28,20328,-63
2021-03-19 12:36:43,1999.90,999.90,5.20,99.90,1055453,28,20028,-62
2021-03-19 12:37:14,1999.90,999.90,5.10,99.90,1055389,28,20070,-63
2021-03-19 12:37:45,1999.90,999.90,4.80,99.90,1051748,28,20269,-62
2021-03-19 12:38:17,1999.90,999.90,4.50,99.90,1054823,28,20684,-63
2021-03-19 12:38:48,1999.90,999.90,4.50,99.90,1055765,28,20771,-62
2021-03-19 12:39:19,1999.90,999.90,4.20,99.90,1055947,28,20073,-64
2021-03-19 12:39:50,1999.90,999.90,4.10,99.90,1060259,27,20051,-63
2021-03-19 12:40:24,1999.90,999.90,4.00,99.90,1060172,27,20098,-62
2021-03-19 12:40:57,1999.90,999.90,4.00,99.90,1060246,27,20011,-61
2021-03-19 12:41:28,1999.90,999.90,4.00,99.90,1059997,27,20352,-61
2021-03-19 12:41:58,1999.90,999.90,3.70,99.90,1059999,27,20018,-64
2021-03-19 12:42:29,1999.90,999.90,3.60,99.90,1055634,28,20019,-62
2021-03-19 12:43:00,1999.90,999.90,3.20,99.90,1055841,28,20149,-65
2021-03-19 12:43:31,1999.90,999.90,3.10,99.90,1060046,28,20080,-64
2021-03-19 12:44:01,1999.90,999.90,3.10,99.90,1060033,27,20471,-62
2021-03-19 12:44:32,1999.90,999.90,2.90,99.90,1059854,27,20114,-63
2021-03-19 12:45:05,1999.90,999.90,2.90,99.90,1060076,27,20047,-63
2021-03-19 12:45:37,1999.90,999.90,3.00,99.90,1059977,28,20348,-61
2021-03-19 12:46:07,1999.90,999.90,3.20,99.90,1060010,28,20019,-62
2021-03-19 12:46:39,1999.90,999.90,3.10,99.90,1059912,27,20429,-65
2021-03-19 12:47:10,1999.90,999.90,3.00,99.90,1060344,27,20020,-64
2021-03-19 12:47:41,1999.90,999.90,2.90,99.90,1060343,27,20026,-61
2021-03-19 12:48:12,1999.90,999.90,3.00,99.90,1060363,27,20412,-62
2021-03-19 12:48:43,1999.90,999.90,3.00,99.90,1060187,27,20015,-61
2021-03-19 12:49:14,1999.90,999.90,3.20,99.90,1060323,27,20016,-63
2021-03-19 12:49:44,1999.90,999.90,3.20,99.90,1060367,28,20007,-62
2021-03-19 12:50:17,1999.90,999.90,3.20,99.90,1060248,28,20014,-64
2021-03-19 12:50:48,1999.90,999.90,3.30,99.90,1060113,27,20026,-61
2021-03-19 12:51:19,1999.90,999.90,3.30,99.90,1060367,27,20114,-62
2021-03-19 12:51:50,1999.90,999.90,3.60,99.90,1059876,28,20026,-61
2021-03-19 12:52:21,1999.90,999.90,3.90,99.90,1060123,28,20368,-61
2021-03-19 12:52:51,1999.90,999.90,4.00,99.90,1059886,27,20030,-60
2021-03-19 12:53:23,1999.90,999.90,4.00,99.90,1060045,28,20038,-63
2021-03-19 12:53:54,1999.90,999.90,3.80,99.90,1057218,27,20105,-61
2021-03-19 12:54:25,1999.90,999.90,4.00,99.90,1051270,28,20038,-60
2021-03-19 12:54:56,1999.90,999.90,4.30,99.90,1054640,28,20020,-60
2021-03-19 12:55:28,1999.90,999.90,4.70,99.90,1051700,28,20024,-60
2021-03-19 12:56:02,1999.90,999.90,4.70,99.90,1052109,28,20078,-60
2021-03-19 12:56:33,1999.90,999.90,5.00,99.90,1053712,28,20034,-61
2021-03-19 12:57:04,1999.90,999.90,5.00,99.90,1051104,28,20099,-61
2021-03-19 12:57:35,1999.90,999.90,4.90,99.90,1047687,28,20531,-61
2021-03-19 12:58:05,1999.90,999.90,5.00,99.90,1051262,28,20016,-61
2021-03-19 12:58:36,1999.90,999.90,5.20,99.90,1051236,28,20050,-60
2021-03-19 12:59:07,1999.90,999.90,4.90,99.90,1051176,28,20023,-61
2021-03-19 12:59:37,1999.90,999.90,5.20,99.90,1046746,28,20028,-61
2021-03-19 13:00:09,1999.90,999.90,5.10,99.90,1048617,28,20020,-60
2021-03-19 13:00:40,1999.90,999.90,4.90,99.90,1050968,28,20020,-61
2021-03-19 13:01:11,1999.90,999.90,5.50,99.90,1047051,28,20040,-60
2021-03-19 13:01:42,1999.90,999.90,5.80,99.90,1051114,28,20384,-61
2021-03-19 13:02:13,1999.90,999.90,5.50,99.90,1051247,28,20260,-62
2021-03-19 13:02:43,1999.90,999.90,5.90,99.90,1047244,28,20479,-62
2021-03-19 13:03:14,1999.90,999.90,5.90,99.90,1051081,28,20028,-62
2021-03-19 13:03:46,1999.90,999.90,5.90,99.90,1055455,28,20057,-62
2021-03-19 13:04:16,1999.90,999.90,5.80,99.90,1051507,28,20035,-62
2021-03-19 13:04:47,1999.90,999.90,6.20,99.90,1055531,28,20034,-62
2021-03-19 13:05:21,1999.90,999.90,6.40,99.90,1055748,28,20054,-62
2021-03-19 13:05:52,1999.90,999.90,6.60,99.90,1056503,28,20020,-60
2021-03-19 13:06:24,1999.90,999.90,7.40,99.90,1056131,28,20035,-62
2021-03-19 13:06:56,1999.90,999.90,8.20,99.90,1056242,28,20027,-60
2021-03-19 13:07:27,1999.90,999.90,8.80,99.90,1052146,28,20504,-62
2021-03-19 13:07:58,1999.90,999.90,9.40,99.90,1052528,28,20031,-61
2021-03-19 13:08:29,1999.90,999.90,9.80,99.90,1056412,28,20556,-62
2021-03-19 13:09:00,1999.90,999.90,10.40,99.90,1056365,28,20031,-62
2021-03-19 13:09:30,1999.90,999.90,10.30,99.90,1056449,28,20024,-62
2021-03-19 13:10:01,1999.90,999.90,10.40,99.90,1056556,28,20054,-62
2021-03-19 13:10:33,1999.90,999.90,10.60,99.90,1056642,28,20030,-62
2021-03-19 13:11:05,1999.90,999.90,10.80,99.90,1056307,28,20502,-62
2021-03-19 13:11:35,1999.90,999.90,10.90,99.90,1056068,28,20281,-62
2021-03-19 13:12:07,1999.90,999.90,10.80,99.90,1056237,28,20586,-60
2021-03-19 13:12:37,1999.90,999.90,11.00,99.90,1056466,28,20743,-62
2021-03-19 13:13:10,1999.90,999.90,11.10,99.90,1056650,28,20254,-61
2021-03-19 13:13:42,1999.90,999.90,11.10,99.90,1056410,28,20062,-62
2021-03-19 13:14:13,1999.90,999.90,11.00,99.90,1056695,27,20624,-60
2021-03-19 13:14:43,1999.90,999.90,10.40,99.90,1056295,28,20258,-62
2021-03-19 13:15:15,1999.90,999.90,10.40,99.90,1052350,28,20510,-63
2021-03-19 13:15:46,1999.90,999.90,10.60,99.90,1052112,28,20024,-62
2021-03-19 13:16:17,1999.90,999.90,10.50,99.90,1052287,28,20307,-60
2021-03-19 13:16:48,1999.90,999.90,10.80,99.90,1056593,28,20011,-62
2021-03-19 13:17:18,1999.90,999.90,10.80,99.90,1056576,28,20865,-63
2021-03-19 13:17:49,1999.90,999.90,10.40,99.90,1056373,28,20051,-62
2021-03-19 13:18:21,1999.90,999.90,9.70,99.90,1056560,28,20094,-63
2021-03-19 13:18:51,1999.90,999.90,9.80,99.90,1056323,28,20119,-62
2021-03-19 13:19:22,1999.90,999.90,10.00,99.90,1056853,28,20245,-62
2021-03-19 13:19:53,1999.90,999.90,10.10,99.90,1056486,28,20084,-62
2021-03-19 13:20:25,1999.90,999.90,9.90,99.90,1056741,28,20480,-62
2021-03-19 13:20:56,1999.90,999.90,9.60,99.90,1056759,28,20016,-63
2021-03-19 13:21:27,1999.90,999.90,9.40,99.90,1056917,28,20043,-62
2021-03-19 13:21:58,1999.90,999.90,9.20,99.90,1056224,28,20026,-62
2021-03-19 13:22:28,1999.90,999.90,8.90,99.90,1056458,28,20269,-63
2021-03-19 13:22:59,1999.90,999.90,8.50,99.90,1056310,28,20021,-63
2021-03-19 13:23:30,1999.90,999.90,8.00,99.90,1056661,28,20410,-62
2021-03-19 13:24:01,1999.90,999.90,7.90,99.90,1056180,28,20028,-63
2021-03-19 13:24:32,1999.90,999.90,7.70,99.90,1056634,28,20379,-62
2021-03-19 13:25:05,1999.90,999.90,7.40,99.90,1056492,28,20062,-63
2021-03-19 13:25:40,1999.90,999.90,6.90,99.90,1056583,28,20085,-64
2021-03-19 13:26:11,1999.90,999.90,6.60,99.90,1056647,28,20024,-63
2021-03-19 13:26:42,1999.90,999.90,6.80,99.90,1056749,28,20123,-61
2021-03-19 13:27:13,1999.90,999.90,7.10,99.90,1056730,28,20069,-62
2021-03-19 13:27:43,1999.90,999.90,7.30,99.90,1056660,28,20020,-62
2021-03-19 13:28:16,1999.90,999.90,7.60,99.90,1056626,28,20050,-62
2021-03-19 13:28:47,1999.90,999.90,8.00,99.90,1056932,28,20012,-63
2021-03-19 13:29:17,1999.90,999.90,8.20,99.90,1056873,28,20041,-62
2021-03-19 13:29:48,1999.90,999.90,8.30,99.90,1056315,28,20074,-62
2021-03-19 13:30:21,1999.90,999.90,8.30,99.90,1056208,28,20601,-61
2021-03-19 13:30:54,1999.90,999.90,8.30,99.90,1056353,28,20014,-62
2021-03-19 13:31:25,1999.90,999.90,8.50,99.90,1056222,28,20050,-62
2021-03-19 13:31:55,1999.90,999.90,8.60,99.90,1056414,28,20057,-63
2021-03-19 13:32:26,1999.90,999.90,8.80,99.90,1056700,28,20066,-63
2021-03-19 13:32:57,1999.90,999.90,8.90,99.90,1056812,28,20064,-63
2021-03-19 13:33:29,1999.90,999.90,8.40,99.90,1056843,27,20464,-63
2021-03-19 13:34:00,1999.90,999.90,7.30,99.90,1056758,28,20008,-63
2021-03-19 13:34:31,1999.90,999.90,7.10,99.90,1056659,28,20019,-63
2021-03-19 13:35:04,1999.90,999.90,7.20,99.90,1056754,28,20043,-61
2021-03-19 13:35:39,1999.90,999.90,6.90,99.90,1056417,28,20048,-63
2021-03-19 13:36:10,1999.90,999.90,6.80,99.90,1056425,28,20138,-63
2021-03-19 13:36:41,1999.90,999.90,6.80,99.90,1056349,28,20106,-64
2021-03-19 13:37:11,1999.90,999.90,6.90,99.90,1056610,28,20024,-64
2021-03-19 13:37:42,1999.90,999.90,7.10,99.90,1056263,28,20034,-62
2021-03-19 13:38:13,1999.90,999.90,7.20,99.90,1056550,28,20023,-62
2021-03-19 13:38:43,1999.90,999.90,7.30,99.90,1060235,27,20106,-62
2021-03-19 13:39:14,1999.90,999.90,7.40,99.90,1056572,27,20039,-62
2021-03-19 13:39:45,1999.90,999.90,7.50,99.90,1060627,27,20011,-63
2021-03-19 13:40:19,1999.90,999.90,7.60,99.90,1060744,27,20489,-63
2021-03-19 13:40:52,1999.90,999.90,7.80,99.90,1060641,27,20039,-63
2021-03-19 13:41:24,1999.90,999.90,8.10,99.90,1060612,27,20023,-63
2021-03-19 13:41:54,1999.90,999.90,8.50,99.90,1060544,27,20383,-63
2021-03-19 13:42:25,1999.90,999.90,8.70,99.90,1060781,27,20098,-63
2021-03-19 13:42:56,1999.90,999.90,8.60,99.90,1056368,27,20045,-62
2021-03-19 13:43:30,1999.90,999.90,8.50,99.90,1060639,27,20046,-63
2021-03-19 13:44:04,1999.90,999.90,8.40,99.90,1056276,28,20492,-62
2021-03-19 13:44:35,1999.90,999.90,8.30,99.90,1056626,28,20441,-61
2021-03-19 13:45:08,1999.90,999.90,8.20,99.90,1057526,27,20094,-61
2021-03-19 13:45:39,1999.90,999.90,7.90,99.90,1060683,27,20027,-64
2021-03-19 13:46:13,1999.90,999.90,7.60,99.90,1060717,27,20007,-62
2021-03-19 13:46:44,1999.90,999.90,7.30,99.90,1060964,27,20020,-64
2021-03-19 13:47:15,1999.90,999.90,7.10,99.90,1060844,27,20016,-63
2021-03-19 13:47:46,1999.90,999.90,6.50,99.90,1060647,27,20011,-64
2021-03-19 13:48:16,1999.90,999.90,6.10,99.90,1060758,27,20027,-63
2021-03-19 13:48:47,1999.90,999.90,5.80,99.90,1059359,27,20015,-62
2021-03-19 13:49:17,1999.90,999.90,5.60,99.90,1056396,28,20042,-62
2021-03-19 13:49:48,1999.90,999.90,5.30,99.90,1056851,28,20035,-63
2021-03-19 13:50:21,1999.90,999.90,5.10,99.90,1056900,28,20012,-63
2021-03-19 13:50:52,1999.90,999.90,5.00,99.90,1056450,28,20042,-60
2021-03-19 13:51:23,1999.90,999.90,4.90,99.90,1056414,28,20023,-63
2021-03-19 13:51:53,1999.90,999.90,4.80,99.90,1056505,28,20035,-62
2021-03-19 13:52:24,1999.90,999.90,4.70,99.90,1056640,28,20020,-63
2021-03-19 13:52:56,1999.90,999.90,4.50,99.90,1056434,28,20361,-63
2021-03-19 13:53:27,1999.90,999.90,4.30,99.90,1056292,28,20389,-62
2021-03-19 13:53:58,1999.90,999.90,4.10,99.90,1056521,28,20055,-63
2021-03-19 13:54:29,1999.90,999.90,4.10,99.90,1056421,28,20019,-62
2021-03-19 13:55:00,1999.90,999.90,4.00,99.90,1056416,28,20020,-61
2021-03-19 13:55:31,1999.90,999.90,3.90,99.90,1056366,28,20348,-62
2021-03-19 13:56:03,1999.90,999.90,3.80,99.90,1056429,28,20012,-63
2021-03-19 13:56:34,1999.90,999.90,3.80,99.90,1056519,28,20495,-64
2021-03-19 13:57:08,1999.90,999.90,3.80,99.90,1052173,28,20015,-63
2021-03-19 13:57:48,1999.90,999.90,3.90,99.90,1056113,28,20161,-63
2021-03-19 13:58:26,1999.90,999.90,3.90,99.90,1056502,28,20140,-60
2021-03-19 13:58:59,1999.90,999.90,3.80,99.90,1062604,27,20017,-63
2021-03-19 13:59:30,1999.90,999.90,3.80,99.90,1059153,27,20027,-61
2021-03-19 14:00:00,1999.90,999.90,3.90,99.90,1056331,28,20387,-60
2021-03-19 14:00:39,1999.90,999.90,3.80,99.90,1056330,28,20019,-63
2021-03-19 14:01:09,1999.90,999.90,3.60,99.90,1051786,28,20016,-60
2021-03-19 14:01:40,1999.90,999.90,3.60,99.90,1053113,28,20083,-60
2021-03-19 14:02:14,1999.90,999.90,3.70,99.90,1056292,28,20011,-63
2021-03-19 14:02:44,1999.90,999.90,3.90,99.90,1059539,27,20467,-61
2021-03-19 14:03:15,1999.90,999.90,4.00,99.90,1060808,27,20027,-60
2021-03-19 14:03:46,1999.90,999.90,4.10,99.90,1060474,27,20019,-64
2021-03-19 14:04:16,1999.90,999.90,4.40,99.90,1056294,28,20122,-60
2021-03-19 14:04:47,1999.90,999.90,4.50,99.90,1056311,28,20016,-60
2021-03-19 14:05:22,1999.90,999.90,4.70,99.90,1056544,27,20411,-60
2021-03-19 14:05:53,1999.90,999.90,4.90,99.90,1060427,27,20023,-61
2021-03-19 14:06:28,1999.90,999.90,5.00,99.90,1060879,27,20035,-61
2021-03-19 14:06:59,1999.90,999.90,5.00,99.90,1060844,27,20467,-60
2021-03-19 14:07:30,1999.90,999.90,4.90,99.90,1060971,27,20059,-61
2021-03-19 14:08:02,1999.90,999.90,4.90,99.90,1060622,27,20097,-61
2021-03-19 14:08:36,1999.90,999.90,4.90,99.90,1060781,27,20162,-60
2021-03-19 14:09:07,1999.90,999.90,5.00,99.90,1060608,27,20064,-60
2021-03-19 14:09:37,1999.90,999.90,5.00,99.90,1056148,28,20085,-62
2021-03-19 14:10:09,1999.90,999.90,5.10,99.90,1056190,28,20034,-60
2021-03-19 14:10:40,1999.90,999.90,5.10,99.90,1056553,28,20035,-61
2021-03-19 14:11:11,1999.90,999.90,5.10,99.90,1060632,27,20114,-60
2021-03-19 14:11:42,1999.90,999.90,5.10,99.90,1060929,27,20027,-62
2021-03-19 14:12:13,1999.90,999.90,5.20,99.90,1060392,27,20166,-60
2021-03-19 14:12:43,1999.90,999.90,5.20,99.90,1060679,27,20279,-62
2021-03-19 14:13:14,1999.90,999.90,5.20,99.90,1060712,27,20375,-63
2021-03-19 14:13:45,1999.90,999.90,5.40,99.90,1060703,27,20543,-63
2021-03-19 14:14:15,1999.90,999.90,5.50,99.90,1060795,27,20025,-62
2021-03-19 14:14:46,1999.90,999.90,5.80,99.90,1060990,27,20019,-62
2021-03-19 14:15:19,1999.90,999.90,5.90,99.90,1060885,27,20476,-60
2021-03-19 14:15:50,1999.90,999.90,6.10,99.90,1060559,27,20035,-63
2021-03-19 14:16:21,1999.90,999.90,6.30,99.90,1059919,27,20023,-61
2021-03-19 14:16:52,1999.90,999.90,6.30,99.90,1060662,27,20062,-61
2021-03-19 14:17:23,1999.90,999.90,6.40,99.90,1060430,27,20024,-62
2021-03-19 14:17:54,1999.90,999.90,6.60,99.90,1060610,27,20054,-62
2021-03-19 14:18:25,1999.90,999.90,6.90,99.90,1060792,27,20026,-62
2021-03-19 14:18:56,1999.90,999.90,7.30,99.90,1060701,27,20095,-62
2021-03-19 14:19:26,1999.90,999.90,7.60,99.90,1061047,27,20088,-62
2021-03-19 14:19:58,1999.90,999.90,7.70,99.90,1060695,27,20031,-62
2021-03-19 14:20:30,1999.90,999.90,7.90,99.90,1059627,27,20134,-62
2021-03-19 14:21:01,1999.90,999.90,7.90,99.90,1051192,28,20024,-62
2021-03-19 14:21:31,1999.90,999.90,7.80,99.90,1052559,28,20016,-62
2021-03-19 14:22:02,1999.90,999.90,7.90,99.90,1052077,28,20103,-63
2021-03-19 14:22:35,1999.90,999.90,7.90,99.90,1055884,28,20106,-63
2021-03-19 14:23:06,1999.90,999.90,7.70,99.90,1056594,28,20024,-63
2021-03-19 14:23:38,1999.90,999.90,7.10,99.90,1056620,28,20064,-62
2021-03-19 14:24:09,1999.90,999.90,6.70,99.90,1059653,27,20381,-63
2021-03-19 14:24:40,1999.90,999.90,6.30,99.90,1060497,27,20026,-62
2021-03-19 14:25:11,1999.90,999.90,5.70,99.90,1060630,27,20039,-63
2021-03-19 14:25:42,1999.90,999.90,5.40,99.90,1060496,27,20034,-62
2021-03-19 14:26:12,1999.90,999.90,5.10,99.90,1060797,27,20019,-63
2021-03-19 14:26:43,1999.90,999.90,4.90,99.90,1060647,27,20011,-63
2021-03-19 14:27:14,1999.90,999.90,4.70,99.90,1069057,27,20010,-63
2021-03-19 14:27:45,1999.90,999.90,4.50,99.90,1069090,27,20026,-62
2021-03-19 14:28:22,1999.90,999.90,4.10,99.90,1069278,27,20014,-59
2021-03-19 14:28:53,1999.90,999.90,3.80,99.90,1063358,27,20022,-60
2021-03-19 14:29:24,1999.90,999.90,3.60,99.90,1060467,27,20015,-62
2021-03-19 14:29:54,1999.90,999.90,3.60,99.90,1060396,27,20110,-61
2021-03-19 14:30:30,1999.90,999.90,3.40,99.90,1060634,27,20016,-61
2021-03-19 14:31:01,1999.90,999.90,3.40,99.90,1060375,27,20523,-63
2021-03-19 14:31:32,1999.90,999.90,3.20,99.90,1060835,27,20026,-61
2021-03-19 14:32:03,1999.90,999.90,3.00,99.90,1060421,27,20011,-62
2021-03-19 14:32:34,1999.90,999.90,2.90,99.90,1060656,27,20509,-61
2021-03-19 14:33:06,1999.90,999.90,2.70,99.90,1060349,27,20019,-61
2021-03-19 14:33:37,1999.90,999.90,2.70,99.90,1056847,28,20515,-62
2021-03-19 14:34:08,1999.90,999.90,2.60,99.90,1060546,27,20439,-64
2021-03-19 14:34:38,1999.90,999.90,2.60,99.90,1060672,27,20020,-64
2021-03-19 14:35:11,1999.90,999.90,2.50,99.90,1060264,27,20085,-64
2021-03-19 14:35:43,1999.90,999.90,2.40,99.90,1060807,27,20473,-64
2021-03-19 14:36:14,1999.90,999.90,2.50,99.90,1060880,27,20023,-62
2021-03-19 14:36:45,1999.90,999.90,2.50,99.90,1060919,27,20383,-62
2021-03-19 14:37:16,1999.90,999.90,2.50,99.90,1060649,27,20018,-63
2021-03-19 14:37:47,1999.90,999.90,2.50,99.90,1060704,27,20084,-62
2021-03-19 14:38:18,1999.90,999.90,2.50,99.90,1060491,27,20112,-62
2021-03-19 14:38:50,1999.90,999.90,2.50,99.90,1060632,27,20027,-64
2021-03-19 14:39:22,1999.90,999.90,2.30,99.90,1064744,27,20023,-62
2021-03-19 14:39:53,1999.90,999.90,2.10,99.90,1061093,27,20033,-64
2021-03-19 14:40:28,1999.90,999.90,2.00,99.90,1064734,27,20034,-64
2021-03-19 14:40:58,1999.90,999.90,2.00,99.90,1063842,27,20025,-64
2021-03-19 14:41:30,1999.90,999.90,1.90,99.90,1060516,27,20030,-62
2021-03-19 14:42:01,1999.90,999.90,1.80,99.90,1060859,27,20368,-63
2021-03-19 14:42:32,1999.90,999.90,1.70,99.90,1060851,27,20021,-63
2021-03-19 14:43:05,1999.90,999.90,1.70,99.90,1060702,27,20060,-64
2021-03-19 14:43:36,1999.90,999.90,1.70,99.90,1060788,27,20018,-63
2021-03-19 14:44:07,1999.90,999.90,1.70,99.90,1060305,27,20528,-65
2021-03-19 14:44:37,1999.90,999.90,1.70,99.90,1052279,28,20066,-64
2021-03-19 14:45:09,1999.90,999.90,1.80,99.90,1051902,28,20086,-62
2021-03-19 14:45:40,1999.90,999.90,1.80,99.90,1051634,28,20347,-62
2021-03-19 14:46:11,1999.90,999.90,1.90,99.90,1051277,28,20012,-62
2021-03-19 14:46:42,1999.90,999.90,1.90,99.90,1051612,28,20020,-63
2021-03-19 14:47:13,1999.90,999.90,2.00,99.90,1055826,27,20008,-63
2021-03-19 14:47:44,1999.90,999.90,1.90,99.90,1055826,28,20012,-63
2021-03-19 14:48:27,1999.90,999.90,2.00,99.90,1055818,28,20539,-63
2021-03-19 14:48:57,1999.90,999.90,1.90,99.90,1054078,28,20481,-64
2021-03-19 14:49:28,1999.90,999.90,1.90,99.90,1051724,28,20073,-63
2021-03-19 14:49:59,1999.90,999.90,1.90,99.90,1052127,28,20024,-62
2021-03-19 14:50:34,1999.90,999.90,1.90,99.90,1052182,28,20109,-63
2021-03-19 14:51:10,1999.90,999.90,1.90,99.90,1052234,28,20235,-63
2021-03-19 14:51:41,1999.90,999.90,1.90,99.90,1051953,28,20092,-63
2021-03-19 14:52:12,1999.90,999.90,1.80,99.90,1052215,28,20020,-63
2021-03-19 14:52:42,1999.90,999.90,1.80,99.90,1052246,28,20348,-62
2021-03-19 14:53:14,1999.90,999.90,1.80,99.90,1052212,28,20023,-62
2021-03-19 14:53:46,1999.90,999.90,1.80,99.90,1051830,28,20016,-63
2021-03-19 14:54:17,1999.90,999.90,1.80,99.90,1051825,28,20260,-63
2021-03-19 14:54:48,1999.90,999.90,1.80,99.90,1047746,28,20025,-62
2021-03-19 14:55:20,1999.90,999.90,1.80,99.90,1047974,28,20496,-63
2021-03-19 14:55:51,1999.90,999.90,1.80,99.90,1051775,28,20409,-62
2021-03-19 14:56:22,1999.90,999.90,1.80,99.90,1048187,28,20070,-64
2021-03-19 14:56:53,1999.90,999.90,1.80,99.90,1051958,28,20069,-63
2021-03-19 14:57:23,1999.90,999.90,1.80,99.90,1051815,28,20036,-65
2021-03-19 14:57:55,1999.90,999.90,1.80,99.90,1051736,28,20046,-65
2021-03-19 14:58:27,1999.90,999.90,1.80,99.90,1052033,28,20050,-64
2021-03-19 14:58:58,1999.90,999.90,1.70,99.90,1052083,28,20054,-63
2021-03-19 14:59:29,1999.90,999.90,1.70,99.90,1051818,28,20508,-64
2021-03-19 14:59:59,1999.90,999.90,1.70,99.90,1051890,28,20016,-63
2021-03-19 15:00:36,1999.90,999.90,1.70,99.90,1052129,28,20071,-65
2021-03-19 15:01:07,1999.90,999.90,1.80,99.90,1052001,28,20031,-62
2021-03-19 15:01:37,1999.90,999.90,1.80,99.90,1052304,28,20027,-65
2021-03-19 15:02:08,1999.90,999.90,1.80,99.90,1052075,28,20477,-62
2021-03-19 15:02:39,1999.90,999.90,1.80,99.90,1052319,28,20073,-65
2021-03-19 15:03:12,1999.90,999.90,1.80,99.90,1052160,28,20110,-63
2021-03-19 15:03:42,1999.90,999.90,1.80,99.90,1052331,28,20059,-62
2021-03-19 15:04:15,1999.90,999.90,1.80,99.90,1052255,28,20020,-63
2021-03-19 15:04:45,1999.90,999.90,1.80,99.90,1052251,28,20479,-63
2021-03-19 15:05:17,1999.90,999.90,1.70,99.90,1051934,28,20023,-62
2021-03-19 15:05:48,1999.90,999.90,1.70,99.90,1051929,28,20476,-62
2021-03-19 15:06:19,1999.90,999.90,1.80,99.90,1051823,28,20020,-62
2021-03-19 15:06:49,1999.90,999.90,1.80,99.90,1051963,28,20024,-62
2021-03-19 15:07:20,1999.90,999.90,1.60,99.90,1052263,28,20012,-62
2021-03-19 15:07:52,1999.90,999.90,1.60,99.90,1052193,28,20078,-63
2021-03-19 15:08:23,1999.90,999.90,1.60,99.90,1051867,28,20027,-63
2021-03-19 15:08:53,1999.90,999.90,1.50,99.90,1051947,28,20364,-62
2021-03-19 15:09:24,1999.90,999.90,1.60,99.90,1056173,28,20439,-66
2021-03-19 15:09:55,1999.90,999.90,1.50,99.90,1056431,27,20020,-62
2021-03-19 15:10:38,1999.90,999.90,1.60,99.90,1060391,27,20023,-63
2021-03-19 15:11:09,1999.90,999.90,1.60,99.90,1056561,27,20026,-62
2021-03-19 15:11:40,1999.90,999.90,1.50,99.90,1051918,28,20020,-62
2021-03-19 15:12:11,1999.90,999.90,1.60,99.90,1051954,28,20094,-63
2021-03-19 15:12:42,1999.90,999.90,1.60,99.90,1051838,28,20102,-62
2021-03-19 15:13:13,1999.90,999.90,1.60,99.90,1051799,28,20024,-62
2021-03-19 15:13:44,1999.90,999.90,1.70,99.90,1047684,28,20111,-62
2021-03-19 15:14:14,1999.90,999.90,1.80,99.90,1047495,28,20077,-62
2021-03-19 15:14:45,1999.90,999.90,1.80,99.90,1047837,28,20043,-63
2021-03-19 15:15:16,1999.90,999.90,1.90,99.90,1052046,28,20136,-62
2021-03-19 15:15:47,1999.90,999.90,1.80,99.90,1055868,28,20015,-63
2021-03-19 15:16:17,1999.90,999.90,1.80,99.90,1052098,28,20024,-62
2021-03-19 15:16:48,1999.90,999.90,1.70,99.90,1052011,28,20028,-63
2021-03-19 15:17:19,1999.90,999.90,1.70,99.90,1052221,28,20081,-64
2021-03-19 15:17:50,1999.90,999.90,1.70,99.90,1052261,28,20020,-63
2021-03-19 15:18:25,1999.90,999.90,1.70,99.90,1051887,28,20368,-62
2021-03-19 15:18:56,1999.90,999.90,1.70,99.90,1051576,28,20344,-62
2021-03-19 15:19:26,1999.90,999.90,1.60,99.90,1051917,28,20554,-64
2021-03-19 15:19:57,1999.90,999.90,1.50,99.90,1051854,28,20122,-63
2021-03-19 15:20:35,1999.90,999.90,1.50,99.90,1052212,28,20388,-63
2021-03-19 15:21:11,1999.90,999.90,1.60,99.90,1052284,28,20016,-64
2021-03-19 15:21:41,1999.90,999.90,1.60,99.90,1052225,28,20174,-63
2021-03-19 15:22:12,1999.90,999.90,1.50,99.90,1052330,28,20047,-62
2021-03-19 15:22:43,1999.90,999.90,1.50,99.90,1051838,28,20020,-62
2021-03-19 15:23:25,1999.90,999.90,1.60,99.90,1051780,28,20020,-62
2021-03-19 15:23:56,1999.90,999.90,1.50,99.90,1058674,27,20011,-62
2021-03-19 15:24:27,1999.90,999.90,1.50,99.90,1060422,27,20462,-62
2021-03-19 15:24:57,1999.90,999.90,1.50,99.90,1060091,27,20363,-62
2021-03-19 15:25:28,1999.90,999.90,1.50,99.90,1060622,27,20026,-62
2021-03-19 15:26:00,1999.90,999.90,1.60,99.90,1060234,27,20015,-62
2021-03-19 15:26:32,1999.90,999.90,1.70,99.90,1060395,27,20020,-62
2021-03-19 15:27:03,1999.90,999.90,1.60,99.90,1059776,27,20033,-62
2021-03-19 15:27:34,1999.90,999.90,1.70,99.90,1060468,27,20019,-62
2021-03-19 15:28:05,1999.90,999.90,1.60,99.90,1060032,27,20265,-63
2021-03-19 15:28:37,1999.90,999.90,1.70,99.90,1060747,27,20015,-62
2021-03-19 15:29:08,1999.90,999.90,1.80,99.90,1060404,27,20743,-62
2021-03-19 15:29:39,1999.90,999.90,1.80,99.90,1060660,27,20019,-62
2021-03-19 15:30:15,1999.90,999.90,1.90,99.90,1060301,27,20019,-62
2021-03-19 15:30:47,1999.90,999.90,2.10,99.90,1059945,27,20011,-62
2021-03-19 15:31:18,1999.90,999.90,2.20,99.90,1060073,27,20027,-62
2021-03-19 15:31:48,1999.90,999.90,2.50,99.90,1060345,27,20030,-62
2021-03-19 15:32:19,1999.90,999.90,2.60,99.90,1060220,27,20026,-62
2021-03-19 15:32:50,1999.90,999.90,2.60,99.90,1060400,27,20018,-63
2021-03-19 15:33:21,1999.90,999.90,2.60,99.90,1060215,27,20026,-62
2021-03-19 15:33:52,1999.90,999.90,2.70,99.90,1060348,27,20023,-62
2021-03-19 15:34:23,1999.90,999.90,2.80,99.90,1060667,27,20027,-62
2021-03-19 15:34:53,1999.90,999.90,2.80,99.90,1060534,27,20026,-62
2021-03-19 15:35:25,1999.90,999.90,2.70,99.90,1052539,27,20071,-62
2021-03-19 15:35:57,1999.90,999.90,2.70,99.90,1053180,28,20013,-61
2021-03-19 15:36:27,1999.90,999.90,2.70,99.90,1053857,28,20019,-62
2021-03-19 15:36:58,1999.90,999.90,2.60,99.90,1051934,28,20027,-62
2021-03-19 15:37:29,1999.90,999.90,2.70,99.90,1052764,28,20050,-62
2021-03-19 15:38:03,1999.90,999.90,3.00,99.90,1052683,27,20107,-62
2021-03-19 15:38:34,1999.90,999.90,3.20,99.90,1060431,27,20075,-62
2021-03-19 15:39:05,1999.90,999.90,3.10,99.90,1059903,27,20445,-63
2021-03-19 15:39:35,1999.90,999.90,2.90,99.90,1055892,28,20403,-62
2021-03-19 15:40:09,1999.90,999.90,2.60,99.90,1055800,28,20016,-62
2021-03-19 15:40:43,1999.90,999.90,2.60,99.90,1056558,28,20089,-62
2021-03-19 15:41:16,1999.90,999.90,2.80,99.90,1059684,27,20551,-63
2021-03-19 15:41:47,1999.90,999.90,2.80,99.90,1064186,27,20101,-63
2021-03-19 15:42:19,1999.90,999.90,2.80,99.90,1064233,27,20388,-62
2021-03-19 15:42:50,1999.90,999.90,2.90,99.90,1060116,27,20038,-65
2021-03-19 15:43:21,1999.90,999.90,3.00,99.90,1059493,27,20082,-63
2021-03-19 15:43:52,1999.90,999.90,3.00,99.90,1051433,28,20024,-63
2021-03-19 15:44:23,1999.90,999.90,2.90,99.90,1052005,28,20024,-62
2021-03-19 15:44:53,1999.90,999.90,2.70,99.90,1055805,28,20012,-62
2021-03-19 15:45:24,1999.90,999.90,2.60,99.90,1055874,28,20020,-63
2021-03-19 15:45:56,1999.90,999.90,2.80,99.90,1056962,27,20034,-61
2021-03-19 15:46:27,1999.90,999.90,2.70,99.90,1060196,27,20031,-62
2021-03-19 15:46:57,1999.90,999.90,2.70,99.90,1060054,27,20015,-62
2021-03-19 15:47:28,1999.90,999.90,2.60,99.90,1060128,27,20020,-61
2021-03-19 15:47:59,1999.90,999.90,2.60,99.90,1059879,27,20623,-62
2021-03-19 15:48:31,1999.90,999.90,2.70,99.90,1060226,27,20035,-62
2021-03-19 15:49:01,1999.90,999.90,2.70,99.90,1059167,27,20011,-62
2021-03-19 15:49:33,1999.90,999.90,2.70,99.90,1056085,28,20023,-62
2021-03-19 15:50:07,1999.90,999.90,2.60,99.90,1055999,28,20371,-62
2021-03-19 15:50:40,1999.90,999.90,2.60,99.90,1056069,28,20479,-62
2021-03-19 15:51:11,1999.90,999.90,2.60,99.90,1056144,28,20011,-62
2021-03-19 15:51:42,1999.90,999.90,2.40,99.90,1055957,28,20034,-62
2021-03-19 15:52:12,1999.90,999.90,2.50,99.90,1056055,28,20065,-62
2021-03-19 15:52:43,1999.90,999.90,2.50,99.90,1055977,28,20027,-62
2021-03-19 15:53:15,1999.90,999.90,2.40,99.90,1056212,28,20114,-62
2021-03-19 15:53:46,1999.90,999.90,2.30,99.90,1056124,28,20385,-62
2021-03-19 15:54:17,1999.90,999.90,2.30,99.90,1055662,28,20033,-62
2021-03-19 15:54:47,1999.90,999.90,2.30,99.90,1051601,28,20016,-61
2021-03-19 15:55:18,1999.90,999.90,2.40,99.90,1051574,28,20151,-62
2021-03-19 15:55:49,1999.90,999.90,2.50,99.90,1051693,28,20015,-61
2021-03-19 15:56:20,1999.90,999.90,2.50,99.90,1055673,28,20047,-61
2021-03-19 15:56:51,1999.90,999.90,2.50,99.90,1056031,28,20019,-61
2021-03-19 15:57:21,1999.90,999.90,2.50,99.90,1056114,28,20463,-61
2021-03-19 15:57:52,1999.90,999.90,2.50,99.90,1056159,28,20152,-60
2021-03-19 15:58:24,1999.90,999.90,2.40,99.90,1055621,28,20059,-62
2021-03-19 15:58:54,1999.90,999.90,2.40,99.90,1051517,28,20029,-60
2021-03-19 15:59:25,1999.90,999.90,2.40,99.90,1051750,28,20016,-61
2021-03-19 15:59:56,1999.90,999.90,2.40,99.90,1051692,28,20071,-60
2021-03-19 16:00:29,1999.90,999.90,2.40,99.90,1055690,28,20094,-59
2021-03-19 16:01:00,1999.90,999.90,2.40,99.90,1055854,28,20367,-61
2021-03-19 16:01:31,1999.90,999.90,2.40,99.90,1055994,28,20223,-60
2021-03-19 16:02:01,1999.90,999.90,2.30,99.90,1056102,28,20008,-60
2021-03-19 16:02:32,1999.90,999.90,2.40,99.90,1056072,28,20019,-60
2021-03-19 16:03:04,1999.90,999.90,2.40,99.90,1055980,28,20011,-60
2021-03-19 16:03:34,1999.90,999.90,2.40,99.90,1055658,28,20442,-60
2021-03-19 16:04:05,1999.90,999.90,2.40,99.90,1051543,28,20116,-60
2021-03-19 16:04:36,1999.90,999.90,2.30,99.90,1051443,28,20530,-59
2021-03-19 16:05:07,1999.90,999.90,2.30,99.90,1051752,28,20027,-61
2021-03-19 16:05:39,1999.90,999.90,2.30,99.90,1055868,28,20016,-59
2021-03-19 16:06:10,1999.90,999.90,2.30,99.90,1056098,28,20110,-59
2021-03-19 16:06:40,1999.90,999.90,2.30,99.90,1056061,28,20052,-60
2021-03-19 16:07:11,1999.90,999.90,2.30,99.90,1056133,28,20368,-60
2021-03-19 16:07:42,1999.90,999.90,2.30,99.90,1064212,27,20019,-59
2021-03-19 16:08:19,1999.90,999.90,2.30,99.90,1064474,27,20026,-59
2021-03-19 16:08:50,1999.90,999.90,2.30,99.90,1064147,27,20478,-60
2021-03-19 16:09:21,1999.90,999.90,2.30,99.90,1062163,27,20102,-59
2021-03-19 16:09:52,1999.90,999.90,2.30,99.90,1056088,28,20468,-64
2021-03-19 16:10:28,1999.90,999.90,2.40,99.90,1056079,28,20115,-60
2021-03-19 16:11:00,1999.90,999.90,2.40,99.90,1055887,28,20028,-60
2021-03-19 16:11:31,1999.90,999.90,2.40,99.90,1056122,28,20115,-60
2021-03-19 16:12:01,1999.90,999.90,2.30,99.90,1056180,28,20035,-61
2021-03-19 16:12:34,1999.90,999.90,2.30,99.90,1056107,28,20436,-59
2021-03-19 16:13:05,1999.90,999.90,2.30,99.90,1056037,28,20089,-59
2021-03-19 16:13:39,1999.90,999.90,2.30,99.90,1056032,28,20550,-59
2021-03-19 16:14:10,1999.90,999.90,2.40,99.90,1056188,28,20024,-59
2021-03-19 16:14:40,1999.90,999.90,2.40,99.90,1055932,28,20051,-59
2021-03-19 16:15:12,1999.90,999.90,2.40,99.90,1056240,28,20031,-58
2021-03-19 16:15:42,1999.90,999.90,2.40,99.90,1055753,28,20032,-58
2021-03-19 16:16:15,1999.90,999.90,2.30,99.90,1055954,28,20375,-58
2021-03-19 16:16:45,1999.90,999.90,2.30,99.90,1055948,28,20019,-59
2021-03-19 16:17:17,1999.90,999.90,2.30,99.90,1056090,28,20478,-59
2021-03-19 16:17:48,1999.90,999.90,2.30,99.90,1056159,28,20019,-58
2021-03-19 16:18:27,1999.90,999.90,2.30,99.90,1056079,28,20532,-58
2021-03-19 16:18:58,1999.90,999.90,2.10,99.90,1055616,28,20047,-59
2021-03-19 16:19:29,1999.90,999.90,2.00,99.90,1056013,27,20471,-58
2021-03-19 16:19:59,1999.90,999.90,2.00,99.90,1056118,28,20055,-58
2021-03-19 16:20:34,1999.90,999.90,2.00,99.90,1056167,28,20027,-59
2021-03-19 16:21:05,1999.90,999.90,1.90,99.90,1055931,28,20042,-60
2021-03-19 16:21:36,1999.90,999.90,1.90,99.90,1056132,28,20026,-58
2021-03-19 16:22:07,1999.90,999.90,1.90,99.90,1056072,28,20016,-58
2021-03-19 16:22:37,1999.90,999.90,1.90,99.90,1056158,28,20026,-59
2021-03-19 16:23:09,1999.90,999.90,1.80,99.90,1055745,28,20440,-59
2021-03-19 16:23:40,1999.90,999.90,1.80,99.90,1055826,28,20534,-58
2021-03-19 16:24:11,1999.90,999.90,1.80,99.90,1055337,28,20069,-58
2021-03-19 16:24:41,1999.90,999.90,1.80,99.90,1055674,28,20095,-58
2021-03-19 16:25:14,1999.90,999.90,1.80,99.90,1055865,28,20026,-58
2021-03-19 16:25:45,1999.90,999.90,1.70,99.90,1055890,28,20050,-59
2021-03-19 16:26:16,1999.90,999.90,1.70,99.90,1056092,28,20041,-60
2021-03-19 16:26:47,1999.90,999.90,1.60,99.90,1056219,28,20011,-59
2021-03-19 16:27:17,1999.90,999.90,1.60,99.90,1056060,28,20456,-58
2021-03-19 16:27:48,1999.90,999.90,1.60,99.90,1056177,28,20020,-58
2021-03-19 16:28:22,1999.90,999.90,1.60,99.90,1056200,28,20007,-59
2021-03-19 16:28:53,1999.90,999.90,1.60,99.90,1056090,27,20023,-58
2021-03-19 16:29:24,1999.90,999.90,1.50,99.90,1053854,28,20504,-59
2021-03-19 16:29:56,1999.90,999.90,1.50,99.90,1051081,28,20027,-59
2021-03-19 16:30:36,1999.90,999.90,1.50,99.90,1055779,28,20020,-58
2021-03-19 16:31:06,1999.90,999.90,1.50,99.90,1051869,28,20539,-58
2021-03-19 16:31:37,1999.90,999.90,1.50,99.90,1052128,28,20016,-60
2021-03-19 16:32:08,1999.90,999.90,1.40,99.90,1051459,28,20016,-63
2021-03-19 16:32:39,1999.90,999.90,1.50,99.90,1051486,28,20079,-63
2021-03-19 16:33:10,1999.90,999.90,1.50,99.90,1051683,28,20031,-58
2021-03-19 16:33:42,1999.90,999.90,1.60,99.90,1051569,28,20016,-58
2021-03-19 16:34:12,1999.90,999.90,1.50,99.90,1051864,28,20031,-59
2021-03-19 16:34:44,1999.90,999.90,1.50,99.90,1051965,28,20377,-59
2021-03-19 16:35:20,1999.90,999.90,1.40,99.90,1051701,28,20504,-61
2021-03-19 16:35:52,1999.90,999.90,1.30,99.90,1055155,28,20019,-60
2021-03-19 16:36:23,1999.90,999.90,1.30,99.90,1055898,28,20476,-58
2021-03-19 16:36:53,1999.90,999.90,1.30,99.90,1055965,28,20016,-58
2021-03-19 16:37:26,1999.90,999.90,1.30,99.90,1055941,28,20034,-58
2021-03-19 16:37:57,1999.90,999.90,1.30,99.90,1055452,27,20495,-59
2021-03-19 16:38:32,1999.90,999.90,1.30,99.90,1056067,28,20600,-57
2021-03-19 16:39:03,1999.90,999.90,1.20,99.90,1055754,28,20015,-57
2021-03-19 16:39:34,1999.90,999.90,1.20,99.90,1055430,28,20487,-58
2021-03-19 16:40:12,1999.90,999.90,1.10,99.90,1055103,28,20106,-60
2021-03-19 16:40:45,1999.90,999.90,1.10,99.90,1055908,28,20077,-60
2021-03-19 16:41:16,1999.90,999.90,1.20,99.90,1056029,28,20015,-59
2021-03-19 16:41:47,1999.90,999.90,1.20,99.90,1055596,28,20310,-59
2021-03-19 16:42:18,1999.90,999.90,1.10,99.90,1055879,28,20064,-60
2021-03-19 16:42:48,1999.90,999.90,1.10,99.90,1056160,28,20010,-57
2021-03-19 16:43:20,1999.90,999.90,1.10,99.90,1055959,28,20419,-58
2021-03-19 16:43:51,1999.90,999.90,1.00,99.90,1055887,28,20764,-64
2021-03-19 16:44:22,1999.90,999.90,1.10,99.90,1056024,28,20055,-61
2021-03-19 16:44:52,1999.90,999.90,1.00,99.90,1056031,28,20110,-59
2021-03-19 16:45:24,1999.90,999.90,1.00,99.90,1056090,28,20023,-58
2021-03-19 16:45:55,1999.90,999.90,1.00,99.90,1055738,28,20376,-58
2021-03-19 16:46:25,1999.90,999.90,1.10,99.90,1055778,28,20024,-57
2021-03-19 16:46:56,1999.90,999.90,1.10,99.90,1056134,28,20107,-60
2021-03-19 16:47:27,1999.90,999.90,1.10,99.90,1056003,28,20024,-58
2021-03-19 16:47:59,1999.90,999.90,1.10,99.90,1056011,28,20057,-57
2021-03-19 16:48:31,1999.90,999.90,1.10,99.90,1055916,28,20090,-58
2021-03-19 16:49:02,1999.90,999.90,1.00,99.90,1055754,28,20028,-58
2021-03-19 16:49:33,1999.90,999.90,1.00,99.90,1055710,28,20368,-59
2021-03-19 16:50:07,1999.90,999.90,1.10,99.90,1055721,28,20032,-61
2021-03-19 16:50:38,1999.90,999.90,1.10,99.90,1055775,28,20059,-58
2021-03-19 16:51:12,1999.90,999.90,1.10,99.90,1055945,28,20015,-59
2021-03-19 16:51:44,1999.90,999.90,1.20,99.90,1055924,28,20020,-63
2021-03-19 16:52:15,1999.90,999.90,1.10,99.90,1055980,28,20430,-60
2021-03-19 16:52:48,1999.90,999.90,1.20,99.90,1055662,28,20012,-62
2021-03-19 16:53:22,1999.90,999.90,1.20,99.90,1055580,28,20106,-62
2021-03-19 16:53:53,1999.90,999.90,1.20,99.90,1055623,28,20094,-61
2021-03-19 16:54:23,1999.90,999.90,1.20,99.90,1055618,28,20027,-65
2021-03-19 16:54:54,1999.90,999.90,1.20,99.90,1055738,28,20534,-61
2021-03-19 16:55:29,1999.90,999.90,1.20,99.90,1055787,28,20106,-58
2021-03-19 16:56:00,1999.90,999.90,1.20,99.90,1055756,28,20024,-61
2021-03-19 16:56:31,1999.90,999.90,1.20,99.90,1055407,28,20134,-60
2021-03-19 16:57:02,1999.90,999.90,1.20,99.90,1055964,28,20369,-60
2021-03-19 16:57:32,1999.90,999.90,1.30,99.90,1055890,28,20015,-61
2021-03-19 16:58:04,1999.90,999.90,1.30,99.90,1055827,28,20011,-61
2021-03-19 16:58:35,1999.90,999.90,1.20,99.90,1055785,28,20026,-61
2021-03-19 16:59:05,1999.90,999.90,1.10,99.90,1056009,28,20012,-61
2021-03-19 16:59:36,1999.90,999.90,1.20,99.90,1064210,27,20011,-61
2021-03-19 17:00:08,1999.90,999.90,1.20,99.90,1059879,28,20059,-58
2021-03-19 17:00:40,1999.90,999.90,1.20,99.90,1055115,28,20028,-62
2021-03-19 17:01:17,1999.90,999.90,1.20,99.90,1055127,28,20020,-62
2021-03-19 17:01:48,1999.90,999.90,1.20,99.90,1052864,28,20024,-61
2021-03-19 17:02:19,1999.90,999.90,1.20,99.90,1055770,28,20043,-61
2021-03-19 17:02:49,1999.90,999.90,1.30,99.90,1055945,28,20465,-61
2021-03-19 17:03:26,1999.90,999.90,1.20,99.90,1055677,28,20045,-61
2021-03-19 17:04:00,1999.90,999.90,1.30,99.90,1055945,28,20024,-59
2021-03-19 17:04:30,1999.90,999.90,1.40,99.90,1056078,28,20046,-63
2021-03-19 17:05:01,1999.90,999.90,1.30,99.90,1055871,28,20114,-63
2021-03-19 17:05:32,1999.90,999.90,1.30,99.90,1056015,28,20019,-62
2021-03-19 17:06:04,1999.90,999.90,1.30,99.90,1055929,28,20030,-62
2021-03-19 17:06:35,1999.90,999.90,1.30,99.90,1056020,28,20384,-62
2021-03-19 17:07:05,1999.90,999.90,1.20,99.90,1055869,28,20035,-63
2021-03-19 17:07:36,1999.90,999.90,1.30,99.90,1059977,28,20623,-64
2021-03-19 17:08:07,1999.90,999.90,1.20,99.90,1060068,28,20024,-61
2021-03-19 17:08:38,1999.90,999.90,1.20,99.90,1059610,28,20028,-62
2021-03-19 17:09:08,1999.90,999.90,1.30,99.90,1059411,28,20724,-62
2021-03-19 17:09:39,1999.90,999.90,1.30,99.90,1055647,28,20011,-62
2021-03-19 17:10:15,1999.90,999.90,1.20,99.90,1055745,28,20037,-62
2021-03-19 17:10:46,1999.90,999.90,1.20,99.90,1055490,28,20099,-62
2021-03-19 17:11:17,1999.90,999.90,1.20,99.90,1052322,28,20480,-58
2021-03-19 17:11:47,1999.90,999.90,1.20,99.90,1055661,28,20102,-61
2021-03-19 17:12:18,1999.90,999.90,1.20,99.90,1055579,28,20051,-62
2021-03-19 17:12:50,1999.90,999.90,1.20,99.90,1055730,28,20020,-63
2021-03-19 17:13:22,1999.90,999.90,1.10,99.90,1055941,28,20019,-63
2021-03-19 17:13:54,1999.90,999.90,1.10,99.90,1055533,28,20016,-61
2021-03-19 17:14:25,1999.90,999.90,1.10,99.90,1051389,28,20118,-63
2021-03-19 17:14:56,1999.90,999.90,1.10,99.90,1051562,28,20023,-63
2021-03-19 17:15:32,1999.90,999.90,1.10,99.90,1051661,28,20024,-63
2021-03-19 17:16:03,1999.90,999.90,1.20,99.90,1060778,27,20395,-62
2021-03-19 17:16:34,1999.90,999.90,1.30,99.90,1064135,27,20046,-62
2021-03-19 17:17:04,1999.90,999.90,1.40,99.90,1064182,27,20096,-63
2021-03-19 17:17:35,1999.90,999.90,1.70,99.90,1063427,27,20406,-62
2021-03-19 17:18:06,1999.90,999.90,1.90,99.90,1055983,28,20020,-62
2021-03-19 17:18:37,1999.90,999.90,1.80,99.90,1055938,28,20039,-64
2021-03-19 17:19:07,1999.90,999.90,1.70,99.90,1056025,28,20051,-63
2021-03-19 17:19:38,1999.90,999.90,1.60,99.90,1055845,28,20020,-61
2021-03-19 17:20:09,1999.90,999.90,1.50,99.90,1056021,28,20106,-64
2021-03-19 17:20:41,1999.90,999.90,1.40,99.90,1055989,28,20024,-63
2021-03-19 17:21:11,1999.90,999.90,1.40,99.90,1055859,28,20019,-64
2021-03-19 17:21:42,1999.90,999.90,1.40,99.90,1055485,28,20019,-62
2021-03-19 17:22:13,1999.90,999.90,1.40,99.90,1051483,28,20039,-61
2021-03-19 17:22:43,1999.90,999.90,1.30,99.90,1051426,28,20028,-62
2021-03-19 17:23:16,1999.90,999.90,1.30,99.90,1051668,28,20024,-63
2021-03-19 17:23:47,1999.90,999.90,1.30,99.90,1055564,28,20016,-64
2021-03-19 17:24:19,1999.90,999.90,1.20,99.90,1055813,28,20118,-63
2021-03-19 17:24:49,1999.90,999.90,1.10,99.90,1056165,28,20022,-59
2021-03-19 17:25:27,1999.90,999.90,1.00,99.90,1055973,28,20475,-63
2021-03-19 17:25:59,1999.90,999.90,1.00,99.90,1055454,28,20046,-62
2021-03-19 17:26:31,1999.90,999.90,1.00,99.90,1055621,28,20057,-64
2021-03-19 17:27:02,1999.90,999.90,1.00,99.90,1055575,28,20022,-62
2021-03-19 17:27:33,1999.90,999.90,0.90,99.90,1055722,28,20023,-64
2021-03-19 17:28:05,1999.90,999.90,0.90,99.90,1055551,28,20020,-64
2021-03-19 17:28:36,1999.90,999.90,0.90,99.90,1051344,28,20023,-63
2021-03-19 17:29:06,1999.90,999.90,0.90,99.90,1051455,28,20101,-64
2021-03-19 17:29:37,1999.90,999.90,0.90,99.90,1051720,28,20087,-64
2021-03-19 17:30:08,1999.90,999.90,0.90,99.90,1055265,28,20571,-62
2021-03-19 17:30:42,1999.90,999.90,0.90,99.90,1055555,28,20026,-64
2021-03-19 17:31:12,1999.90,999.90,0.90,99.90,1055883,28,20021,-63
2021-03-19 17:31:43,1999.90,999.90,0.90,99.90,1055962,28,20480,-63
2021-03-19 17:32:14,1999.90,999.90,0.90,99.90,1055517,28,20107,-63
2021-03-19 17:32:44,1999.90,999.90,0.80,99.90,1055645,28,20033,-63
2021-03-19 17:33:17,1999.90,999.90,0.90,99.90,1055801,28,20028,-60
2021-03-19 17:33:48,1999.90,999.90,0.90,99.90,1055757,28,20020,-61
2021-03-19 17:34:19,1999.90,999.90,0.90,99.90,1055455,28,20579,-64
2021-03-19 17:34:50,1999.90,999.90,0.80,99.90,1051449,28,20020,-64
2021-03-19 17:35:25,1999.90,999.90,0.80,99.90,1051324,28,20024,-64
2021-03-19 17:35:57,1999.90,999.90,0.80,99.90,1052260,28,20016,-62
2021-03-19 17:36:27,1999.90,999.90,0.80,99.90,1055687,28,20483,-64
2021-03-19 17:36:58,1999.90,999.90,0.80,99.90,1055941,28,20012,-63
2021-03-19 17:37:29,1999.90,999.90,0.80,99.90,1055993,28,20020,-64
2021-03-19 17:37:59,1999.90,999.90,0.70,99.90,1055838,28,20034,-60
2021-03-19 17:38:31,1999.90,999.90,0.70,99.90,1055806,28,20032,-63
2021-03-19 17:39:02,1999.90,999.90,0.60,99.90,1055587,28,20020,-64
2021-03-19 17:39:33,1999.90,999.90,0.60,99.90,1055678,28,20498,-63
2021-03-19 17:40:05,1999.90,999.90,0.60,99.90,1055554,28,20016,-60
2021-03-19 17:40:37,1999.90,999.90,0.50,99.90,1055525,28,20024,-64
2021-03-19 17:41:08,1999.90,999.90,0.60,99.90,1056055,28,20012,-64
2021-03-19 17:41:39,1999.90,999.90,0.60,99.90,1056061,28,20383,-65
2021-03-19 17:42:10,1999.90,999.90,0.60,99.90,1055779,28,20065,-64
2021-03-19 17:42:41,1999.90,999.90,0.60,99.90,1055873,28,20088,-64
2021-03-19 17:43:13,1999.90,999.90,0.50,99.90,1055750,28,20019,-64
2021-03-19 17:43:43,1999.90,999.90,0.60,99.90,1056032,28,20029,-64
2021-03-19 17:44:14,1999.90,999.90,0.50,99.90,1055902,28,20020,-64
2021-03-19 17:44:47,1999.90,999.90,0.50,99.90,1055852,28,20468,-62
2021-03-19 17:45:28,1999.90,999.90,0.60,99.90,1055934,28,20011,-64
2021-03-19 17:46:00,0.50,0.50,0.50,99.90,1056260,28,20076,-64
2021-03-19 17:46:31,1999.90,999.90,0.60,99.90,1055752,28,19910,-64
2021-03-19 17:47:01,1999.90,999.90,0.50,99.90,1055471,28,20346,-64
2021-03-19 17:47:32,1999.90,999.90,0.50,99.90,1055635,28,20028,-62
2021-03-19 17:48:03,1999.90,999.90,0.50,99.90,1051352,28,20403,-64
2021-03-19 17:48:35,1999.90,999.90,0.50,99.90,1051460,28,20057,-64
2021-03-19 17:49:06,1999.90,999.90,0.50,99.90,1055544,28,20107,-64
2021-03-19 17:49:36,1999.90,999.90,0.50,99.90,1055588,28,20035,-65
2021-03-19 17:50:09,1999.90,999.90,0.50,99.90,1051490,28,20376,-64
2021-03-19 17:50:43,1999.90,999.90,0.50,99.90,1051234,28,20039,-64
2021-03-19 17:51:15,1999.90,999.90,0.50,99.90,1052542,28,20440,-63
2021-03-19 17:51:45,1999.90,999.90,0.50,99.90,1056367,28,20046,-65
2021-03-19 17:52:17,1999.90,999.90,0.50,99.90,1056635,28,20134,-65
2021-03-19 17:52:49,1999.90,999.90,0.50,99.90,1056565,28,20008,-64
2021-03-19 17:53:40,1999.90,999.90,0.50,99.90,1056348,28,20011,-64
2021-03-19 17:54:11,1999.90,999.90,0.50,99.90,1056538,28,20147,-64
2021-03-19 17:54:42,1999.90,999.90,0.50,99.90,1052243,28,20020,-65
2021-03-19 17:55:13,1999.90,999.90,0.60,99.90,1055250,28,20099,-63
2021-03-19 17:55:43,1999.90,999.90,0.60,99.90,1052238,28,20464,-65
2021-03-19 17:56:21,1999.90,999.90,0.50,99.90,1052470,28,20069,-63
2021-03-19 17:56:52,1999.90,999.90,0.50,99.90,1052258,28,20482,-65
2021-03-19 17:57:23,1999.90,999.90,0.50,99.90,1053507,28,20008,-66
2021-03-19 17:57:54,1999.90,999.90,0.50,99.90,1056650,28,20456,-65
2021-03-19 17:58:25,1999.90,999.90,0.50,99.90,1052575,28,20019,-65
2021-03-19 17:58:57,1999.90,999.90,0.50,99.90,1056381,28,20368,-63
2021-03-19 17:59:27,1999.90,999.90,0.50,99.90,1056616,28,20111,-64
2021-03-19 17:59:58,1999.90,999.90,0.50,99.90,1056590,28,20132,-65
2021-03-19 18:00:29,1999.90,999.90,0.50,99.90,1056450,28,20095,-63
2021-03-19 18:01:00,1999.90,999.90,0.50,99.90,1056684,28,20039,-64
2021-03-19 18:01:33,1999.90,999.90,0.60,99.90,1056830,27,20022,-65
2021-03-19 18:02:04,1999.90,999.90,0.60,99.90,1056803,28,20513,-64
2021-03-19 18:02:34,1999.90,999.90,0.60,99.90,1056781,28,20038,-65
2021-03-19 18:03:05,1999.90,999.90,0.60,99.90,1056676,28,20363,-65
2021-03-19 18:03:36,1999.90,999.90,0.60,99.90,1056295,28,20455,-64
2021-03-19 18:04:07,1999.90,999.90,0.50,99.90,1052163,28,20024,-64
2021-03-19 18:04:38,1999.90,999.90,0.60,99.90,1052142,28,20435,-64
2021-03-19 18:05:10,1999.90,999.90,0.60,99.90,1048196,28,20020,-66
2021-03-19 18:05:43,1999.90,999.90,0.60,99.90,1052676,28,20442,-60
2021-03-19 18:06:13,1999.90,999.90,0.60,99.90,1056484,28,20019,-63
2021-03-19 18:06:44,1999.90,999.90,0.60,99.90,1056546,28,20019,-64
2021-03-19 18:07:15,1999.90,999.90,0.60,99.90,1056681,28,20384,-64
2021-03-19 18:07:45,1999.90,999.90,0.60,99.90,1056667,28,20012,-65
2021-03-19 18:08:16,1999.90,999.90,0.50,99.90,1056782,28,20026,-63
2021-03-19 18:08:47,1999.90,999.90,0.50,99.90,1056675,28,20043,-64
2021-03-19 18:09:17,1999.90,999.90,0.60,99.90,1056687,28,20052,-64
2021-03-19 18:09:49,1999.90,999.90,0.60,99.90,1056521,28,20073,-63
2021-03-19 18:10:21,1999.90,999.90,0.60,99.90,1056743,28,20016,-64
2021-03-19 18:10:51,1999.90,999.90,0.60,99.90,1056741,28,20035,-65
2021-03-19 18:11:22,1999.90,999.90,0.60,99.90,1056627,28,20050,-64
2021-03-19 18:11:53,1999.90,999.90,0.60,99.90,1056661,28,20039,-64
2021-03-19 18:12:24,1999.90,999.90,0.60,99.90,1056338,28,20020,-66
2021-03-19 18:12:54,1999.90,999.90,0.50,99.90,1052119,28,20439,-62
2021-03-19 18:13:25,1999.90,999.90,0.60,99.90,1052204,28,20106,-61
2021-03-19 18:13:56,1999.90,999.90,0.60,99.90,1052398,28,20016,-63
2021-03-19 18:14:30,1999.90,999.90,0.60,99.90,1052092,28,20024,-64
2021-03-19 18:15:02,1999.90,999.90,0.50,99.90,1052240,28,20037,-62
2021-03-19 18:15:33,1999.90,999.90,0.60,99.90,1052649,28,20485,-62
2021-03-19 18:16:04,1999.90,999.90,0.60,99.90,1056481,28,20047,-61
2021-03-19 18:16:35,1999.90,999.90,0.60,99.90,1056743,28,20092,-62
2021-03-19 18:17:05,1999.90,999.90,0.60,99.90,1056708,28,20110,-58
2021-03-19 18:17:36,1999.90,999.90,0.60,99.90,1056623,28,20080,-60
2021-03-19 18:18:07,1999.90,999.90,0.60,99.90,1056687,28,20027,-63
2021-03-19 18:18:38,1999.90,999.90,0.60,99.90,1056176,28,20061,-64
2021-03-19 18:19:09,1999.90,999.90,0.60,99.90,1056383,28,20032,-59
2021-03-19 18:19:42,1999.90,999.90,0.60,99.90,1056351,28,20032,-59
2021-03-19 18:20:13,1999.90,999.90,0.60,99.90,1052788,28,20148,-59
2021-03-19 18:20:45,1999.90,999.90,0.60,99.90,1056420,28,20061,-59
2021-03-19 18:21:30,1999.90,999.90,0.50,99.90,1052275,28,20036,-58
2021-03-19 18:22:01,1999.90,999.90,0.50,99.90,1054297,28,20052,-60
2021-03-19 18:22:32,1999.90,999.90,0.50,99.90,1052197,28,20081,-59
2021-03-19 18:23:12,1999.90,999.90,0.60,99.90,1054550,28,20122,-58
2021-03-19 18:23:43,0.50,0.50,0.50,99.90,1056932,28,20024,-59
2021-03-19 18:24:14,0.60,0.60,0.60,99.90,1056913,28,19957,-59
2021-03-19 18:24:47,1999.90,999.90,0.60,99.90,1056740,27,19999,-61
2021-03-19 18:25:20,1999.90,999.90,0.60,99.90,1056687,28,20353,-64
2021-03-19 18:25:53,1999.90,999.90,0.60,99.90,1056734,28,20020,-59
2021-03-19 18:26:25,1999.90,999.90,0.60,99.90,1056264,28,20480,-59
2021-03-19 18:26:57,1999.90,999.90,0.60,99.90,1058243,27,20019,-58
2021-03-19 18:27:29,1999.90,999.90,0.60,99.90,1060575,27,20019,-63
2021-03-19 18:28:01,1999.90,999.90,0.60,99.90,1060636,27,20015,-59
2021-03-19 18:28:37,1999.90,999.90,0.60,99.90,1060823,27,20037,-58
2021-03-19 18:29:08,1999.90,999.90,0.60,99.90,1060862,27,20575,-60
2021-03-19 18:29:39,1999.90,999.90,0.60,99.90,1061023,27,20060,-59
2021-03-19 18:30:12,1999.90,999.90,0.60,99.90,1060441,27,20027,-60
2021-03-19 18:30:43,1999.90,999.90,0.60,99.90,1060216,27,20022,-60
2021-03-19 18:31:14,1999.90,999.90,0.60,99.90,1060588,27,20102,-61
2021-03-19 18:31:45,1999.90,999.90,0.60,99.90,1056884,28,20568,-60
2021-03-19 18:32:15,1999.90,999.90,0.60,99.90,1060579,27,20026,-60
2021-03-19 18:32:46,1999.90,999.90,0.60,99.90,1060686,27,20387,-62
2021-03-19 18:33:18,1999.90,999.90,0.60,99.90,1060592,27,20352,-59
2021-03-19 18:33:51,1999.90,999.90,0.60,99.90,1060645,27,20015,-62
2021-03-19 18:34:21,1999.90,999.90,0.60,99.90,1060471,27,20065,-60
2021-03-19 18:34:52,1999.90,999.90,0.60,99.90,1060640,27,20030,-62
2021-03-19 18:35:23,1999.90,999.90,0.60,99.90,1060569,27,20532,-58
2021-03-19 18:35:54,1999.90,999.90,0.60,99.90,1060961,27,20106,-58
2021-03-19 18:36:26,1999.90,999.90,0.60,99.90,1060743,27,20118,-60
2021-03-19 18:36:58,1999.90,999.90,0.60,99.90,1060591,27,20105,-65
2021-03-19 18:37:29,1999.90,999.90,0.60,99.90,1060544,27,20097,-59
2021-03-19 18:38:00,1999.90,999.90,0.60,99.90,1060619,27,20027,-59
2021-03-19 18:38:31,1999.90,999.90,0.60,99.90,1060517,27,20037,-60
2021-03-19 18:39:04,1999.90,999.90,0.60,99.90,1059100,27,20409,-60
2021-03-19 18:39:34,1999.90,999.90,0.50,99.90,1056664,28,20031,-60
2021-03-19 18:40:11,1999.90,999.90,0.60,99.90,1056552,28,20028,-60
2021-03-19 18:40:43,1999.90,999.90,0.60,99.90,1056444,28,20028,-60
2021-03-19 18:41:14,1999.90,999.90,0.60,99.90,1056627,28,20020,-61
2021-03-19 18:41:47,1999.90,999.90,0.60,99.90,1056709,28,20045,-60
2021-03-19 18:42:21,1999.90,999.90,0.60,99.90,1056624,28,20096,-60
2021-03-19 18:42:52,1999.90,999.90,0.60,99.90,1056595,28,20463,-61
2021-03-19 18:43:22,1999.90,999.90,0.60,99.90,1056559,28,20081,-60
2021-03-19 18:43:53,1999.90,999.90,0.60,99.90,1056713,28,20038,-60
2021-03-19 18:44:24,1999.90,999.90,0.60,99.90,1056533,28,20122,-62
2021-03-19 18:44:54,1999.90,999.90,0.60,99.90,1056266,28,20050,-63
2021-03-19 18:45:27,1999.90,999.90,0.60,99.90,1058670,27,20015,-63
2021-03-19 18:45:57,1999.90,999.90,0.60,99.90,1060614,27,20068,-60
2021-03-19 18:46:28,1999.90,999.90,0.60,99.90,1060580,27,20051,-60
2021-03-19 18:46:59,1999.90,999.90,0.60,99.90,1060730,27,20026,-60
2021-03-19 18:47:29,1999.90,999.90,0.60,99.90,1060853,27,20019,-63
2021-03-19 18:48:00,1999.90,999.90,0.50,99.90,1060854,27,20061,-60
2021-03-19 18:48:31,1999.90,999.90,0.50,99.90,1060843,27,20023,-61
2021-03-19 18:49:01,1999.90,999.90,0.50,99.90,1060733,27,20030,-61
2021-03-19 18:49:35,1999.90,999.90,0.50,99.90,1060845,27,20054,-60
2021-03-19 18:50:09,1999.90,999.90,0.60,99.90,1060711,27,20046,-60
2021-03-19 18:50:40,1999.90,999.90,0.50,99.90,1059932,27,20107,-60
2021-03-19 18:51:11,1999.90,999.90,0.50,99.90,1056082,28,20027,-60
2021-03-19 18:51:42,1999.90,999.90,0.50,99.90,1056612,28,20035,-63
2021-03-19 18:52:12,1999.90,999.90,0.50,99.90,1056648,28,20023,-63
2021-03-19 18:52:43,1999.90,999.90,0.50,99.90,1056666,28,20036,-65
2021-03-19 18:53:14,1999.90,999.90,0.50,99.90,1056396,28,20023,-62
2021-03-19 18:53:46,1999.90,999.90,0.50,99.90,1056625,28,20474,-63
2021-03-19 18:54:16,1999.90,999.90,0.50,99.90,1056637,28,20483,-63
2021-03-19 18:54:47,1999.90,999.90,0.50,99.90,1056590,28,20262,-63
2021-03-19 18:55:19,1999.90,999.90,0.50,99.90,1056539,28,20012,-65
2021-03-19 18:55:50,1999.90,999.90,0.50,99.90,1056565,28,20016,-60
2021-03-19 18:56:21,1999.90,999.90,0.50,99.90,1056555,28,20047,-62
2021-03-19 18:56:53,1999.90,999.90,0.50,99.90,1056620,28,20102,-60
2021-03-19 18:57:24,1999.90,999.90,0.50,99.90,1056402,28,20034,-62
2021-03-19 18:57:55,1999.90,999.90,0.50,99.90,1056345,28,20115,-62
2021-03-19 18:58:26,1999.90,999.90,0.50,99.90,1056349,28,20462,-62
2021-03-19 18:58:59,1999.90,999.90,0.50,99.90,1056335,28,20256,-62
2021-03-19 18:59:29,1999.90,999.90,0.50,99.90,1056253,28,20019,-61
2021-03-19 19:00:00,1999.90,999.90,0.60,99.90,1056632,28,20032,-59
2021-03-19 19:00:33,1999.90,999.90,0.50,99.90,1056126,28,20088,-59
2021-03-19 19:01:04,1999.90,999.90,0.60,99.90,1056545,28,20318,-61
2021-03-19 19:01:35,1999.90,999.90,0.50,99.90,1056477,28,20460,-60
2021-03-19 19:02:06,1999.90,999.90,0.50,99.90,1056500,28,20019,-61
2021-03-19 19:02:37,1999.90,999.90,0.50,99.90,1055799,28,20085,-59
2021-03-19 19:03:08,1999.90,999.90,0.50,99.90,1055657,28,20085,-62
2021-03-19 19:03:38,1999.90,999.90,0.50,99.90,1056139,28,20076,-62
2021-03-19 19:04:13,1999.90,999.90,0.60,99.90,1056333,28,20369,-59
2021-03-19 19:04:44,1999.90,999.90,0.60,99.90,1056575,28,20059,-62
2021-03-19 19:05:15,1999.90,999.90,0.60,99.90,1056556,27,20027,-61
2021-03-19 19:05:46,1999.90,999.90,0.60,99.90,1056153,28,20030,-60
2021-03-19 19:06:17,1999.90,999.90,0.60,99.90,1056599,28,20532,-60
2021-03-19 19:06:50,1999.90,999.90,0.60,99.90,1064673,27,20015,-60
2021-03-19 19:07:20,1999.90,999.90,0.60,99.90,1060546,27,20053,-59
2021-03-19 19:07:51,1999.90,999.90,0.50,99.90,1056104,28,20098,-60
2021-03-19 19:08:24,1999.90,999.90,0.50,99.90,1055691,28,20024,-59
2021-03-19 19:08:55,1999.90,999.90,0.60,99.90,1052641,28,20026,-62
2021-03-19 19:09:26,1999.90,999.90,0.50,99.90,1056239,28,20403,-60
2021-03-19 19:09:57,1999.90,999.90,0.60,99.90,1056469,28,20035,-61
2021-03-19 19:10:29,1999.90,999.90,0.60,99.90,1056438,28,20034,-59
2021-03-19 19:11:00,1999.90,999.90,0.60,99.90,1056548,28,20024,-60
2021-03-19 19:11:31,1999.90,999.90,0.60,99.90,1056518,28,20068,-60
2021-03-19 19:12:03,1999.90,999.90,0.60,99.90,1056412,28,20095,-60
2021-03-19 19:12:34,1999.90,999.90,0.60,99.90,1056481,28,20113,-62
2021-03-19 19:13:05,1999.90,999.90,0.70,99.90,1056467,28,20110,-61
2021-03-19 19:13:36,1999.90,999.90,0.70,99.90,1056609,28,20050,-62
2021-03-19 19:14:06,1999.90,999.90,0.60,99.90,1056028,28,20093,-59
2021-03-19 19:14:37,1999.90,999.90,0.60,99.90,1056224,28,20019,-61
2021-03-19 19:15:09,1999.90,999.90,0.60,99.90,1056091,28,20034,-59
2021-03-19 19:15:40,1999.90,999.90,0.60,99.90,1056234,28,20027,-60
2021-03-19 19:16:11,1999.90,999.90,0.60,99.90,1056416,28,20460,-60
2021-03-19 19:16:46,1999.90,999.90,0.60,99.90,1056455,28,20039,-60
2021-03-19 19:17:18,1999.90,999.90,0.60,99.90,1056433,28,20051,-62
2021-03-19 19:17:52,1999.90,999.90,0.70,99.90,1056518,28,20380,-60
2021-03-19 19:18:24,1999.90,999.90,0.60,99.90,1056426,28,20059,-59
2021-03-19 19:18:55,1999.90,999.90,0.70,99.90,1056078,28,20085,-60
2021-03-19 19:19:27,1999.90,999.90,0.70,99.90,1056176,28,20035,-63
2021-03-19 19:19:59,1999.90,999.90,0.70,99.90,1052041,28,20028,-62
2021-03-19 19:20:37,1999.90,999.90,0.60,99.90,1048131,28,20021,-63
2021-03-19 19:21:08,1999.90,999.90,0.60,99.90,1051994,28,20020,-64
2021-03-19 19:21:39,1999.90,999.90,0.70,99.90,1049306,28,20028,-59
2021-03-19 19:22:09,1999.90,999.90,0.70,99.90,1047749,28,20119,-63
2021-03-19 19:22:41,1999.90,999.90,0.60,99.90,1047728,28,20059,-63
2021-03-19 19:23:14,1999.90,999.90,0.70,99.90,1048440,28,20030,-61
2021-03-19 19:23:45,1999.90,999.90,0.70,99.90,1056212,28,20034,-63
2021-03-19 19:24:15,1999.90,999.90,0.70,99.90,1056399,28,20020,-61
2021-03-19 19:24:46,1999.90,999.90,0.70,99.90,1064621,27,20025,-62
2021-03-19 19:25:17,1999.90,999.90,0.60,99.90,1064731,27,20082,-65
2021-03-19 19:25:49,1999.90,999.90,0.60,99.90,1064657,27,20007,-63
2021-03-19 19:26:20,1999.90,999.90,0.60,99.90,1060060,27,20007,-63
2021-03-19 19:26:50,1999.90,999.90,0.60,99.90,1056072,28,20052,-63
2021-03-19 19:27:21,1999.90,999.90,0.60,99.90,1056219,28,20399,-61
2021-03-19 19:27:53,1999.90,999.90,0.60,99.90,1056228,28,20480,-62
2021-03-19 19:28:31,1999.90,999.90,0.60,99.90,1056472,28,20004,-61
2021-03-19 19:29:03,1999.90,999.90,0.60,99.90,1056387,28,20008,-62
2021-03-19 19:29:34,1999.90,999.90,0.60,99.90,1056357,28,20012,-62
2021-03-19 19:30:11,1999.90,999.90,0.60,99.90,1056454,28,20043,-63
2021-03-19 19:30:43,1999.90,999.90,0.60,99.90,1055892,28,20127,-62
2021-03-19 19:31:14,1999.90,999.90,0.60,99.90,1056097,28,20062,-62
2021-03-19 19:31:45,1999.90,999.90,0.60,99.90,1056171,28,20091,-63
2021-03-19 19:32:15,1999.90,999.90,0.60,99.90,1056203,28,20356,-62
2021-03-19 19:32:46,1999.90,999.90,0.60,99.90,1056300,28,20460,-60
2021-03-19 19:33:18,1999.90,999.90,0.60,99.90,1056478,28,20080,-61
2021-03-19 19:33:49,1999.90,999.90,0.60,99.90,1056091,28,20089,-58
2021-03-19 19:34:22,1999.90,999.90,0.70,99.90,1051851,28,20500,-58
2021-03-19 19:34:52,1999.90,999.90,0.70,99.90,1047641,28,20012,-60
2021-03-19 19:35:27,1999.90,999.90,0.60,99.90,1048099,28,20032,-58
2021-03-19 19:35:59,1999.90,999.90,0.60,99.90,1052910,28,20673,-62
2021-03-19 19:36:30,1999.90,999.90,0.60,99.90,1056180,28,20058,-61
2021-03-19 19:37:01,1999.90,999.90,0.60,99.90,1056356,28,20463,-62
2021-03-19 19:37:32,1999.90,999.90,0.60,99.90,1056448,28,20020,-61
2021-03-19 19:38:05,1999.90,999.90,0.60,99.90,1056329,28,20092,-60
2021-03-19 19:38:37,1999.90,999.90,0.60,99.90,1051888,28,20012,-59
2021-03-19 19:39:07,1999.90,999.90,0.70,99.90,1051795,28,20489,-61
2021-03-19 19:39:38,1999.90,999.90,0.60,99.90,1051951,28,20020,-62
2021-03-19 19:40:11,1999.90,999.90,0.50,99.90,1052238,28,20495,-59
2021-03-19 19:40:49,1999.90,999.90,0.60,99.90,1056003,28,20053,-58
2021-03-19 19:41:24,1999.90,999.90,0.50,99.90,1055982,28,20015,-59
2021-03-19 19:41:54,1999.90,999.90,0.50,99.90,1056179,28,20090,-60
2021-03-19 19:42:25,1999.90,999.90,0.50,99.90,1053585,28,20419,-60
2021-03-19 19:42:56,1999.90,999.90,0.50,99.90,1056133,28,20004,-63
2021-03-19 19:43:27,1999.90,999.90,0.50,99.90,1055889,28,20027,-61
2021-03-19 19:43:58,1999.90,999.90,0.60,99.90,1052128,28,20019,-61
2021-03-19 19:44:29,1999.90,999.90,0.50,99.90,1056016,28,20047,-62
2021-03-19 19:44:59,1999.90,999.90,0.50,99.90,1056112,28,20095,-61
2021-03-19 19:45:30,1999.90,999.90,0.50,99.90,1055711,28,20389,-60
2021-03-19 19:46:01,1999.90,999.90,0.50,99.90,1056414,28,20068,-61
2021-03-19 19:46:33,1999.90,999.90,0.50,99.90,1056300,28,20106,-62
2021-03-19 19:47:03,1999.90,999.90,0.50,99.90,1055964,28,20660,-59
2021-03-19 19:47:35,1999.90,999.90,0.40,99.90,1051709,28,20023,-59
2021-03-19 19:48:06,1999.90,999.90,0.40,99.90,1051959,28,20013,-60
2021-03-19 19:48:37,1999.90,999.90,0.40,99.90,1052219,28,20028,-59
2021-03-19 19:49:09,1999.90,999.90,0.50,99.90,1056146,28,20011,-61
2021-03-19 19:49:39,1999.90,999.90,0.50,99.90,1056216,28,20531,-59
2021-03-19 19:50:13,1999.90,999.90,0.50,99.90,1056361,28,20073,-59
2021-03-19 19:50:49,1999.90,999.90,0.40,99.90,1056382,28,20047,-61
2021-03-19 19:51:20,1999.90,999.90,0.40,99.90,1055864,28,20041,-61
2021-03-19 19:51:50,1999.90,999.90,0.40,99.90,1055982,28,20024,-59
2021-03-19 19:52:21,1999.90,999.90,0.40,99.90,1051771,28,20019,-60
2021-03-19 19:52:52,1999.90,999.90,0.40,99.90,1051993,28,20008,-62
2021-03-19 19:53:23,1999.90,999.90,0.40,99.90,1056039,28,20008,-59
2021-03-19 19:53:54,1999.90,999.90,0.40,99.90,1052060,28,20004,-64
2021-03-19 19:54:27,1999.90,999.90,0.40,99.90,1056021,28,20473,-60
2021-03-19 19:54:58,1999.90,999.90,0.30,99.90,1051769,28,20468,-64
2021-03-19 19:55:29,1999.90,999.90,0.40,99.90,1052210,28,20039,-59
2021-03-19 19:56:00,1999.90,999.90,0.30,99.90,1056072,28,20011,-63
2021-03-19 19:56:31,1999.90,999.90,0.30,99.90,1055989,28,20464,-59
2021-03-19 19:57:02,1999.90,999.90,0.30,99.90,1056125,28,20102,-60
2021-03-19 19:57:33,1999.90,999.90,0.30,99.90,1056004,28,20024,-60
2021-03-19 19:58:10,1999.90,999.90,0.40,99.90,1056022,28,20037,-59
2021-03-19 19:58:46,1999.90,999.90,0.30,99.90,1052869,28,20130,-60
2021-03-19 19:59:17,1999.90,999.90,0.30,99.90,1056065,28,20023,-59
2021-03-19 19:59:47,1999.90,999.90,0.30,99.90,1055961,28,20061,-63
2021-03-19 20:00:24,1999.90,999.90,0.30,99.90,1056545,27,20383,-63
2021-03-19 20:00:54,1999.90,999.90,0.30,99.90,1060278,27,20019,-58
2021-03-19 20:01:27,1999.90,999.90,0.30,99.90,1060246,27,20022,-58
2021-03-19 20:01:58,1999.90,999.90,0.30,99.90,1059003,27,20451,-59
2021-03-19 20:02:29,1999.90,999.90,0.30,99.90,1056315,28,20072,-58
2021-03-19 20:03:00,1999.90,999.90,0.30,99.90,1055988,28,20012,-61
2021-03-19 20:03:32,1999.90,999.90,0.40,99.90,1055963,28,20497,-59
2021-03-19 20:04:03,1999.90,999.90,0.30,99.90,1055952,28,20425,-58
2021-03-19 20:04:34,1999.90,999.90,0.40,99.90,1055939,28,20028,-60
2021-03-19 20:05:05,1999.90,999.90,0.40,99.90,1056283,28,20065,-59
2021-03-19 20:05:36,1999.90,999.90,0.30,99.90,1055996,28,20019,-62
2021-03-19 20:06:08,1999.90,999.90,0.30,99.90,1055938,28,20504,-60
2021-03-19 20:06:38,1999.90,999.90,0.40,99.90,1056018,28,20016,-59
2021-03-19 20:07:09,1999.90,999.90,0.40,99.90,1056077,28,20114,-59
2021-03-19 20:07:40,1999.90,999.90,0.40,99.90,1056289,28,20015,-62
2021-03-19 20:08:11,1999.90,999.90,0.40,99.90,1056159,28,20020,-59
2021-03-19 20:08:42,1999.90,999.90,0.30,99.90,1056006,28,20078,-59
2021-03-19 20:09:13,1999.90,999.90,0.30,99.90,1051756,28,20028,-62
2021-03-19 20:09:43,1999.90,999.90,0.30,99.90,1051777,28,20016,-58
2021-03-19 20:10:16,1999.90,999.90,0.30,99.90,1052052,28,20036,-62
2021-03-19 20:10:46,1999.90,999.90,0.30,99.90,1052094,28,20384,-62
2021-03-19 20:11:18,1999.90,999.90,0.30,99.90,1056088,28,20051,-62
2021-03-19 20:11:49,1999.90,999.90,0.30,99.90,1051710,28,20369,-59
2021-03-19 20:12:19,1999.90,999.90,0.30,99.90,1052243,28,20024,-62
2021-03-19 20:12:50,1999.90,999.90,0.30,99.90,1055918,28,20039,-59
2021-03-19 20:13:21,1999.90,999.90,0.30,99.90,1056015,28,20114,-59
2021-03-19 20:13:52,1999.90,999.90,0.30,99.90,1056264,28,20406,-62
2021-03-19 20:14:23,1999.90,999.90,0.30,99.90,1056029,28,20376,-63
2021-03-19 20:14:53,1999.90,999.90,0.30,99.90,1055934,28,20047,-62
2021-03-19 20:15:24,1999.90,999.90,0.30,99.90,1051372,28,20046,-61
2021-03-19 20:15:55,1999.90,999.90,0.30,99.90,1051813,28,20459,-63
2021-03-19 20:16:27,1999.90,999.90,0.30,99.90,1051793,28,20133,-59
2021-03-19 20:16:59,1999.90,999.90,0.30,99.90,1055900,28,20027,-59
2021-03-19 20:17:30,1999.90,999.90,0.30,99.90,1056005,28,20422,-58
2021-03-19 20:18:14,1999.90,999.90,0.30,99.90,1055997,28,20081,-59
2021-03-19 20:18:51,1999.90,999.90,0.30,99.90,1055781,28,20038,-63
2021-03-19 20:19:22,1999.90,999.90,0.30,99.90,1056213,28,20031,-62
2021-03-19 20:19:53,1999.90,999.90,0.20,99.90,1055871,28,20388,-60
2021-03-19 20:20:24,1999.90,999.90,0.30,99.90,1056005,28,20084,-63
2021-03-19 20:20:58,1999.90,999.90,0.30,99.90,1055843,28,20020,-63
2021-03-19 20:21:33,1999.90,999.90,0.30,99.90,1056010,28,20038,-61
2021-03-19 20:22:03,1999.90,999.90,0.30,99.90,1056072,28,20016,-64
2021-03-19 20:22:34,1999.90,999.90,0.30,99.90,1051640,28,20434,-61
2021-03-19 20:23:05,1999.90,999.90,0.30,99.90,1055901,28,20015,-62
2021-03-19 20:23:37,1999.90,999.90,0.30,99.90,1055844,28,20179,-62
2021-03-19 20:24:10,1999.90,999.90,0.30,99.90,1056723,27,20019,-59
2021-03-19 20:24:40,1999.90,999.90,0.30,99.90,1062994,27,20026,-60
2021-03-19 20:25:13,1999.90,999.90,0.30,99.90,1056254,28,20406,-60
2021-03-19 20:25:44,1999.90,999.90,0.30,99.90,1056195,28,20012,-60
2021-03-19 20:26:15,1999.90,999.90,0.30,99.90,1056205,28,20048,-61
2021-03-19 20:26:47,1999.90,999.90,0.30,99.90,1056001,28,20023,-59
2021-03-19 20:27:18,1999.90,999.90,0.30,99.90,1055951,28,20380,-62
2021-03-19 20:27:49,1999.90,999.90,0.30,99.90,1051637,28,20115,-60
2021-03-19 20:28:25,1999.90,999.90,0.30,99.90,1051749,28,20027,-59
2021-03-19 20:28:58,1999.90,999.90,0.30,99.90,1052477,28,20158,-59
2021-03-19 20:29:28,1999.90,999.90,0.30,99.90,1055990,28,20031,-62
2021-03-19 20:29:59,1999.90,999.90,0.30,99.90,1055863,28,20023,-59
2021-03-19 20:30:30,1999.90,999.90,0.40,99.90,1056189,28,20028,-60
2021-03-19 20:31:05,1999.90,999.90,0.30,99.90,1055757,28,20022,-62
2021-03-19 20:31:38,1999.90,999.90,0.30,99.90,1055981,28,20269,-61
2021-03-19 20:32:09,1999.90,999.90,0.30,99.90,1055845,28,20115,-61
2021-03-19 20:32:40,1999.90,999.90,0.30,99.90,1056022,28,20027,-61
2021-03-19 20:33:11,1999.90,999.90,0.30,99.90,1056047,28,20016,-61
2021-03-19 20:33:42,1999.90,999.90,0.30,99.90,1056338,28,20016,-60
2021-03-19 20:34:14,1999.90,999.90,0.40,99.90,1056214,28,20020,-62
2021-03-19 20:34:45,1999.90,999.90,0.40,99.90,1056313,28,20008,-59
2021-03-19 20:35:18,1999.90,999.90,0.40,99.90,1056119,28,20123,-62
2021-03-19 20:35:49,1999.90,999.90,0.40,99.90,1056331,28,20031,-62
2021-03-19 20:36:36,1999.90,999.90,0.40,99.90,1058071,28,20210,-61
2021-03-19 20:37:07,1999.90,999.90,0.40,99.90,1060517,27,20070,-59
2021-03-19 20:37:38,1999.90,999.90,0.40,99.90,1060476,27,20018,-62
2021-03-19 20:38:09,1999.90,999.90,0.40,99.90,1068626,27,20018,-62
2021-03-19 20:38:40,1999.90,999.90,0.40,99.90,1068832,27,20034,-61
2021-03-19 20:39:28,1999.90,999.90,0.40,99.90,1068646,27,20084,-61
2021-03-19 20:39:59,1999.90,999.90,0.30,99.90,1063566,27,20046,-60
2021-03-19 20:40:29,1999.90,999.90,0.30,99.90,1060457,27,20030,-59
2021-03-19 20:41:00,1999.90,999.90,0.30,99.90,1060089,27,20057,-61
2021-03-19 20:41:31,1999.90,999.90,0.30,99.90,1047341,28,20017,-63
2021-03-19 20:42:05,1999.90,999.90,0.30,99.90,1047596,28,20012,-60
2021-03-19 20:42:36,1999.90,999.90,0.30,99.90,1048219,28,20388,-60
2021-03-19 20:43:07,1999.90,999.90,0.30,99.90,1053383,27,20116,-59
2021-03-19 20:43:39,1999.90,999.90,0.20,99.90,1059927,27,20560,-59
2021-03-19 20:44:10,1999.90,999.90,0.20,99.90,1060116,27,20041,-59
2021-03-19 20:44:42,1999.90,999.90,0.30,99.90,1060128,27,20015,-62
2021-03-19 20:45:16,1999.90,999.90,0.30,99.90,1059814,28,20026,-61
2021-03-19 20:45:47,1999.90,999.90,0.30,99.90,1060386,27,20069,-61
2021-03-19 20:46:18,1999.90,999.90,0.30,99.90,1060470,27,20415,-61
2021-03-19 20:46:49,1999.90,999.90,0.30,99.90,1060454,28,20019,-59
2021-03-19 20:47:39,1999.90,999.90,0.30,99.90,1060400,27,20011,-60
2021-03-19 20:48:18,1999.90,999.90,0.30,99.90,1060381,27,20019,-61
2021-03-19 20:48:49,1999.90,999.90,0.30,99.90,1060458,27,20023,-59
2021-03-19 20:49:24,1999.90,999.90,0.30,99.90,1060447,27,20472,-58
2021-03-19 20:49:55,1999.90,999.90,0.30,99.90,1060343,27,20061,-58
2021-03-19 20:50:34,1999.90,999.90,0.30,99.90,1060453,27,20499,-57
2021-03-19 20:51:11,1999.90,999.90,0.30,99.90,1060316,27,20397,-58
2021-03-19 20:51:42,1999.90,999.90,0.30,99.90,1060144,27,20019,-60
2021-03-19 20:52:13,1999.90,999.90,0.30,99.90,1060077,27,20011,-60
2021-03-19 20:52:44,1999.90,999.90,0.30,99.90,1060095,27,20027,-61
2021-03-19 20:53:18,1999.90,999.90,0.30,99.90,1060240,27,20028,-59
2021-03-19 20:53:50,1999.90,999.90,0.40,99.90,1060364,27,20018,-59
2021-03-19 20:54:23,1999.90,999.90,0.30,99.90,1055764,28,20024,-61
2021-03-19 20:54:54,1999.90,999.90,0.30,99.90,1055855,28,20016,-58
2021-03-19 20:55:26,1999.90,999.90,0.30,99.90,1051585,28,20051,-64
2021-03-19 20:56:00,1999.90,999.90,0.30,99.90,1052860,28,20021,-59
2021-03-19 20:56:34,1999.90,999.90,0.30,99.90,1060114,28,20027,-59
2021-03-19 20:57:05,1999.90,999.90,0.30,99.90,1060211,28,20016,-59
2021-03-19 20:57:36,1999.90,999.90,0.30,99.90,1060488,28,20069,-63
2021-03-19 20:58:09,1999.90,999.90,0.20,99.90,1060380,28,20044,-59
2021-03-19 20:58:41,1999.90,999.90,0.30,99.90,1060025,28,20350,-60
2021-03-19 20:59:14,1999.90,999.90,0.30,99.90,1060102,28,20106,-62
2021-03-19 20:59:44,1999.90,999.90,0.20,99.90,1059997,28,20023,-63
2021-03-19 21:00:56,1999.90,999.90,0.20,99.90,1059713,28,20031,-59
2021-03-19 21:01:31,1999.90,999.90,0.20,99.90,1059577,27,20027,-59
2021-03-19 21:02:10,1999.90,999.90,0.20,99.90,1060389,27,20023,-63
2021-03-19 21:02:41,1999.90,999.90,0.20,99.90,1060342,27,20518,-62
2021-03-19 21:03:14,1999.90,999.90,0.20,99.90,1060457,27,20030,-59
2021-03-19 21:03:47,1999.90,999.90,0.20,99.90,1058701,27,20038,-63
2021-03-19 21:04:20,1999.90,999.90,0.20,99.90,1056094,28,20039,-60
2021-03-19 21:04:51,1999.90,999.90,0.20,99.90,1056154,28,20479,-59
2021-03-19 21:05:21,1999.90,999.90,0.20,99.90,1056198,28,20495,-60
2021-03-19 21:05:54,1999.90,999.90,0.20,99.90,1055769,28,20032,-59
2021-03-19 21:06:40,1999.90,999.90,0.20,99.90,1055726,28,20524,-63
2021-03-19 21:07:16,1999.90,999.90,0.20,99.90,1055923,28,20503,-63
2021-03-19 21:07:47,1999.90,999.90,0.20,99.90,1056030,28,20502,-59
2021-03-19 21:08:18,1999.90,999.90,0.20,99.90,1056163,28,20027,-59
2021-03-19 21:08:50,1999.90,999.90,0.20,99.90,1056022,28,20125,-60
2021-03-19 21:09:26,1999.90,999.90,0.20,99.90,1055868,28,20250,-60
2021-03-19 21:09:57,1999.90,999.90,0.20,99.90,1055786,28,20108,-60
2021-03-19 21:10:28,1999.90,999.90,0.20,99.90,1055742,28,20074,-59
2021-03-19 21:11:04,1999.90,999.90,0.20,99.90,1055832,28,20032,-59
2021-03-19 21:11:35,1999.90,999.90,0.20,99.90,1055968,28,20027,-60
2021-03-19 21:12:14,1999.90,999.90,0.20,99.90,1055753,28,20490,-59
2021-03-19 21:12:44,1999.90,999.90,0.20,99.90,1055660,28,20020,-59
2021-03-19 21:13:17,1999.90,999.90,0.20,99.90,1055873,28,20483,-60
2021-03-19 21:13:49,1999.90,999.90,0.10,99.90,1056107,28,20030,-59
2021-03-19 21:14:22,1999.90,999.90,0.20,99.90,1056082,28,20059,-59
2021-03-19 21:14:53,1999.90,999.90,0.20,99.90,1055650,28,20015,-60
2021-03-19 21:15:24,1999.90,999.90,0.20,99.90,1056117,28,20124,-62
2021-03-19 21:15:55,1999.90,999.90,0.20,99.90,1056161,28,20020,-61
2021-03-19 21:16:26,1999.90,999.90,0.20,99.90,1056148,28,20551,-59
2021-03-19 21:16:58,1999.90,999.90,0.20,99.90,1055968,28,20544,-60
2021-03-19 21:17:29,1999.90,999.90,0.20,99.90,1056142,28,20020,-61
2021-03-19 21:18:00,1999.90,999.90,0.20,99.90,1056149,28,20043,-59
2021-03-19 21:18:30,1999.90,999.90,0.20,99.90,1055975,28,20055,-59
2021-03-19 21:19:03,1999.90,999.90,0.20,99.90,1056002,28,20047,-62
2021-03-19 21:19:35,1999.90,999.90,0.20,99.90,1056155,28,20020,-62
2021-03-19 21:20:07,1999.90,999.90,0.20,99.90,1056111,28,20472,-61
2021-03-19 21:20:38,1999.90,999.90,0.20,99.90,1056181,28,20019,-61
2021-03-19 21:21:12,1999.90,999.90,0.20,99.90,1055974,28,20034,-62
2021-03-19 21:21:43,1999.90,999.90,0.20,99.90,1056157,28,20011,-61
2021-03-19 21:22:13,1999.90,999.90,0.20,99.90,1056155,28,20024,-61
2021-03-19 21:22:44,1999.90,999.90,0.20,99.90,1056111,28,20027,-61
2021-03-19 21:23:15,1999.90,999.90,0.20,99.90,1056013,28,20024,-61
2021-03-19 21:23:46,1999.90,999.90,0.20,99.90,1056092,28,20031,-61
2021-03-19 21:24:19,1999.90,999.90,0.20,99.90,1056031,28,20016,-62
2021-03-19 21:24:49,1999.90,999.90,0.20,99.90,1056046,28,20111,-62
2021-03-19 21:25:20,1999.90,999.90,0.20,99.90,1055976,28,20031,-61
2021-03-19 21:25:51,1999.90,999.90,0.20,99.90,1056179,28,20401,-61
2021-03-19 21:26:22,1999.90,999.90,0.20,99.90,1056547,28,20024,-62
2021-03-19 21:26:53,1999.90,999.90,0.20,99.90,1056871,28,20294,-62
2021-03-19 21:27:23,1999.90,999.90,0.20,99.90,1056834,28,20031,-62
2021-03-19 21:27:54,1999.90,999.90,0.20,99.90,1057043,28,20054,-62
2021-03-19 21:28:25,1999.90,999.90,0.20,99.90,1056944,28,20269,-63
2021-03-19 21:28:55,1999.90,999.90,0.20,99.90,1056884,28,20081,-62
2021-03-19 21:29:28,1999.90,999.90,0.20,99.90,1056795,28,20027,-61
2021-03-19 21:29:59,1999.90,999.90,0.20,99.90,1056597,28,20514,-61
2021-03-19 21:30:30,1999.90,999.90,0.20,99.90,1056941,28,20076,-63
2021-03-19 21:31:01,1999.90,999.90,0.30,99.90,1056920,28,20505,-60
2021-03-19 21:31:32,1999.90,999.90,0.20,99.90,1056856,28,20494,-61
2021-03-19 21:32:02,1999.90,999.90,0.30,99.90,1056861,28,20027,-60
2021-03-19 21:32:33,1999.90,999.90,0.20,99.90,1056972,28,20034,-60
2021-03-19 21:33:05,1999.90,999.90,0.20,99.90,1056831,28,20055,-60
2021-03-19 21:33:36,1999.90,999.90,0.20,99.90,1056880,28,20135,-62
2021-03-19 21:34:08,1999.90,999.90,0.20,99.90,1056887,28,20459,-62
2021-03-19 21:34:40,1999.90,999.90,0.20,99.90,1057007,28,20077,-61
2021-03-19 21:35:11,1999.90,999.90,0.10,99.90,1056763,28,20035,-61
2021-03-19 21:35:42,1999.90,999.90,0.20,99.90,1056952,28,20019,-62
2021-03-19 21:36:13,1999.90,999.90,0.10,99.90,1056896,28,20020,-61
2021-03-19 21:36:43,1999.90,999.90,0.20,99.90,1056913,28,20384,-62
2021-03-19 21:37:15,1999.90,999.90,0.10,99.90,1056870,28,20047,-62
2021-03-19 21:37:46,1999.90,999.90,0.10,99.90,1056845,27,20026,-63
2021-03-19 21:38:17,1999.90,999.90,0.10,99.90,1056967,28,20016,-63
2021-03-19 21:38:48,1999.90,999.90,0.10,99.90,1056639,28,20016,-61
2021-03-19 21:39:19,1999.90,999.90,0.10,99.90,1056562,28,20024,-61
2021-03-19 21:39:50,1999.90,999.90,0.10,99.90,1056575,28,20464,-61
2021-03-19 21:40:23,1999.90,999.90,0.10,99.90,1052517,28,20016,-62
2021-03-19 21:40:54,1999.90,999.90,0.10,99.90,1056648,28,20523,-62
2021-03-19 21:41:24,1999.90,999.90,0.10,99.90,1056597,28,20028,-61
2021-03-19 21:41:56,1999.90,999.90,0.20,99.90,1052851,28,20089,-61
2021-03-19 21:42:27,1999.90,999.90,0.20,99.90,1056609,28,20457,-62
2021-03-19 21:42:59,1999.90,999.90,0.20,99.90,1056688,28,20103,-62
2021-03-19 21:43:30,1999.90,999.90,0.20,99.90,1056464,28,20066,-62
2021-03-19 21:44:00,1999.90,999.90,0.20,99.90,1056841,28,20529,-62
2021-03-19 21:44:31,1999.90,999.90,0.10,99.90,1056537,28,20108,-63
2021-03-19 21:45:04,1999.90,999.90,0.10,99.90,1056222,28,20019,-62
2021-03-19 21:45:37,1999.90,999.90,0.20,99.90,1056530,28,20500,-62
2021-03-19 21:46:07,1999.90,999.90,0.20,99.90,1056527,28,20015,-62
2021-03-19 21:46:38,1999.90,999.90,0.20,99.90,1056913,28,20020,-63
2021-03-19 21:47:11,1999.90,999.90,0.20,99.90,1056490,28,20023,-64
2021-03-19 21:47:42,1999.90,999.90,0.20,99.90,1056559,28,20069,-66
2021-03-19 21:48:19,1999.90,999.90,0.20,99.90,1056432,28,20048,-64
2021-03-19 21:48:50,1999.90,999.90,0.20,99.90,1057849,27,20245,-65
2021-03-19 21:49:23,1999.90,999.90,0.20,99.90,1060787,27,20027,-64
2021-03-19 21:49:54,1999.90,999.90,0.20,99.90,1056554,28,20373,-64
2021-03-19 21:50:33,1999.90,999.90,0.20,99.90,1056452,28,20122,-65
2021-03-19 21:51:05,1999.90,999.90,0.20,99.90,1056560,28,20062,-64
2021-03-19 21:51:37,1999.90,999.90,0.20,99.90,1056610,28,20034,-63
2021-03-19 21:52:08,1999.90,999.90,0.10,99.90,1052204,28,20056,-63
2021-03-19 21:52:39,1999.90,999.90,0.10,99.90,1052265,28,20074,-63
2021-03-19 21:53:11,1999.90,999.90,0.20,99.90,1052305,28,20020,-62
2021-03-19 21:53:42,1999.90,999.90,0.10,99.90,1049325,28,20489,-63
2021-03-19 21:54:13,1999.90,999.90,0.10,99.90,1056523,28,20026,-63
2021-03-19 21:54:44,1999.90,999.90,0.10,99.90,1056400,28,20550,-62
2021-03-19 21:55:16,1999.90,999.90,0.10,99.90,1056525,28,20019,-63
2021-03-19 21:55:46,1999.90,999.90,0.10,99.90,1056847,28,20381,-62
2021-03-19 21:56:18,1999.90,999.90,0.10,99.90,1053550,28,20111,-62
2021-03-19 21:56:49,1999.90,999.90,0.10,99.90,1052218,28,20020,-64
2021-03-19 21:57:20,1999.90,999.90,0.10,99.90,1052333,28,20047,-64
2021-03-19 21:57:51,1999.90,999.90,0.10,99.90,1052233,28,20027,-63
2021-03-19 21:58:28,1999.90,999.90,0.10,99.90,1052573,28,20387,-63
2021-03-19 21:58:59,1999.90,999.90,0.10,99.90,1052436,28,20026,-63
2021-03-19 21:59:30,1999.90,999.90,0.00,99.90,1051532,28,20035,-63
2021-03-19 22:00:01,1999.90,999.90,0.00,99.90,1052018,28,20027,-63
2021-03-19 22:00:36,1999.90,999.90,0.00,99.90,1052195,28,20528,-63
2021-03-19 22:01:11,1999.90,999.90,0.00,99.90,1052262,28,20066,-63
2021-03-19 22:01:45,1999.90,999.90,0.00,99.90,1052256,28,20099,-62
2021-03-19 22:02:15,1999.90,999.90,0.00,99.90,1048111,28,20028,-63
2021-03-19 22:02:46,1999.90,999.90,0.00,99.90,1049125,28,20036,-63
2021-03-19 22:03:17,1999.90,999.90,0.00,99.90,1052328,28,20412,-63
2021-03-19 22:03:48,1999.90,999.90,-0.10,99.90,1057202,28,20043,-63
2021-03-19 22:04:19,1999.90,999.90,0.00,99.90,1060722,27,20178,-63
2021-03-19 22:04:50,1999.90,999.90,-0.10,99.90,1060529,27,20159,-63
2021-03-19 22:05:21,1999.90,999.90,-0.10,99.90,1060323,27,20091,-63
2021-03-19 22:05:52,1999.90,999.90,-0.10,99.90,1052661,28,20008,-63
2021-03-19 22:06:24,1999.90,999.90,-0.10,99.90,1052214,28,20016,-63
2021-03-19 22:06:55,1999.90,999.90,-0.10,99.90,1052166,28,20497,-63
2021-03-19 22:07:25,1999.90,999.90,-0.20,99.90,1052258,28,20019,-63
2021-03-19 22:07:56,1999.90,999.90,-0.20,99.90,1048395,28,20450,-62
2021-03-19 22:08:34,1999.90,999.90,-0.20,99.90,1056547,28,20015,-63
2021-03-19 22:09:06,1999.90,999.90,-0.10,99.90,1056346,28,20320,-63
2021-03-19 22:09:37,1999.90,999.90,-0.10,99.90,1057849,27,20027,-63
2021-03-19 22:10:12,1999.90,999.90,-0.20,99.90,1055166,28,20047,-63
2021-03-19 22:10:42,1999.90,999.90,-0.20,99.90,1052213,28,20040,-63
2021-03-19 22:11:17,1999.90,999.90,-0.20,99.90,1047935,28,20024,-63
2021-03-19 22:11:47,1999.90,999.90,-0.20,99.90,1048027,28,20013,-63
2021-03-19 22:12:18,1999.90,999.90,-0.20,99.90,1048135,28,20020,-64
2021-03-19 22:12:49,1999.90,999.90,-0.30,99.90,1048783,28,20104,-63
2021-03-19 22:13:20,1999.90,999.90,-0.20,99.90,1052515,28,20061,-63
2021-03-19 22:13:52,1999.90,999.90,-0.30,99.90,1052550,28,20089,-63
2021-03-19 22:14:22,1999.90,999.90,-0.30,99.90,1052595,28,20052,-64
2021-03-19 22:14:53,1999.90,999.90,-0.30,99.90,1051667,28,20024,-63
2021-03-19 22:15:24,1999.90,999.90,-0.30,99.90,1052175,28,20020,-63
2021-03-19 22:15:56,1999.90,999.90,-0.30,99.90,1052252,28,20012,-63
2021-03-19 22:16:26,1999.90,999.90,-0.30,99.90,1056857,27,20073,-63
2021-03-19 22:16:57,1999.90,999.90,-0.30,99.90,1060621,27,20019,-62
2021-03-19 22:17:28,1999.90,999.90,-0.30,99.90,1056389,28,20036,-63
2021-03-19 22:17:58,1999.90,999.90,-0.40,99.90,1056371,28,20020,-63
2021-03-19 22:18:32,1999.90,999.90,-0.30,99.90,1052198,28,20047,-63
2021-03-19 22:19:07,1999.90,999.90,-0.30,99.90,1056886,27,20039,-62
2021-03-19 22:19:38,1999.90,999.90,-0.30,99.90,1056310,28,20383,-63
2021-03-19 22:20:14,1999.90,999.90,-0.30,99.90,1052191,28,20137,-63
2021-03-19 22:20:44,1999.90,999.90,-0.30,99.90,1046669,28,20052,-63
2021-03-19 22:21:22,1999.90,999.90,-0.30,99.90,1044702,28,20104,-63
2021-03-19 22:21:53,1999.90,999.90,-0.30,99.90,1049886,28,20063,-61
2021-03-19 22:22:24,1999.90,999.90,-0.40,99.90,1052291,28,20484,-62
2021-03-19 22:22:55,1999.90,999.90,-0.40,99.90,1052443,28,20016,-62
2021-03-19 22:23:26,1999.90,999.90,-0.40,99.90,1060377,27,20015,-62
2021-03-19 22:23:57,1999.90,999.90,-0.30,99.90,1056331,28,20053,-61
2021-03-19 22:24:28,1999.90,999.90,-0.30,99.90,1059247,27,20306,-62
2021-03-19 22:25:00,1999.90,999.90,-0.30,99.90,1060249,27,20019,-62
2021-03-19 22:25:31,1999.90,999.90,-0.30,99.90,1056395,28,20011,-62
2021-03-19 22:26:02,1999.90,999.90,-0.30,99.90,1056642,28,20072,-62
2021-03-19 22:26:36,1999.90,999.90,-0.30,99.90,1056593,28,20023,-62
2021-03-19 22:27:06,1999.90,999.90,-0.20,99.90,1056717,27,20020,-62
2021-03-19 22:27:37,1999.90,999.90,-0.30,99.90,1056292,28,20105,-62
2021-03-19 22:28:08,1999.90,999.90,-0.20,99.90,1056399,28,20027,-62
2021-03-19 22:28:40,1999.90,999.90,-0.20,99.90,1056429,28,20026,-62
2021-03-19 22:29:10,1999.90,999.90,-0.20,99.90,1051998,28,20095,-61
2021-03-19 22:29:41,1999.90,999.90,-0.20,99.90,1059810,27,20012,-62
2021-03-19 22:30:20,1999.90,999.90,-0.20,99.90,1060118,27,20022,-61
2021-03-19 22:30:50,1999.90,999.90,-0.20,99.90,1061559,27,20031,-61
2021-03-19 22:31:22,1999.90,999.90,-0.20,99.90,1061967,27,20027,-61
2021-03-19 22:31:54,1999.90,999.90,-0.20,99.90,1056324,28,20035,-62
2021-03-19 22:32:25,1999.90,999.90,-0.20,99.90,1056112,28,20099,-62
2021-03-19 22:32:57,1999.90,999.90,-0.20,99.90,1056278,28,20031,-61
2021-03-19 22:33:28,1999.90,999.90,-0.20,99.90,1052024,28,20431,-61
2021-03-19 22:33:59,1999.90,999.90,-0.20,99.90,1052445,28,20028,-61
2021-03-19 22:34:32,1999.90,999.90,-0.10,99.90,1056266,28,20029,-61
2021-03-19 22:35:08,1999.90,999.90,-0.10,99.90,1056291,28,20016,-61
2021-03-19 22:35:41,1999.90,999.90,-0.10,99.90,1056589,28,20023,-62
2021-03-19 22:36:13,1999.90,999.90,-0.20,99.90,1056413,28,20027,-62
2021-03-19 22:36:44,1999.90,999.90,-0.20,99.90,1056631,28,20016,-62
2021-03-19 22:37:15,1999.90,999.90,-0.20,99.90,1056527,28,20499,-61
2021-03-19 22:37:45,1999.90,999.90,-0.10,99.90,1056596,28,20030,-62
2021-03-19 22:38:19,1999.90,999.90,-0.20,99.90,1056373,28,20027,-61
2021-03-19 22:38:51,1999.90,999.90,-0.20,99.90,1056323,28,20477,-61
2021-03-19 22:39:22,1999.90,999.90,-0.20,99.90,1060329,27,20023,-62
2021-03-19 22:39:53,1999.90,999.90,-0.30,99.90,1056181,28,20047,-61
2021-03-19 22:40:30,1999.90,999.90,-0.30,99.90,1056590,27,20035,-61
2021-03-19 22:41:00,1999.90,999.90,-0.30,99.90,1055039,28,20035,-60
2021-03-19 22:41:31,1999.90,999.90,-0.30,99.90,1051998,28,20032,-61
2021-03-19 22:42:02,1999.90,999.90,-0.30,99.90,1052076,28,20020,-60
2021-03-19 22:42:32,1999.90,999.90,-0.30,99.90,1052149,28,20032,-61
2021-03-19 22:43:05,1999.90,999.90,-0.30,99.90,1056566,28,20426,-61
2021-03-19 22:43:37,1999.90,999.90,-0.30,99.90,1051714,28,20042,-61
2021-03-19 22:44:08,1999.90,999.90,-0.30,99.90,1051962,28,20024,-61
2021-03-19 22:44:38,1999.90,999.90,-0.30,99.90,1051582,28,20114,-61
2021-03-19 22:45:10,1999.90,999.90,-0.30,99.90,1052675,28,20044,-61
2021-03-19 22:45:42,1999.90,999.90,-0.30,99.90,1056649,27,20016,-61
2021-03-19 22:46:14,1999.90,999.90,-0.30,99.90,1056313,28,20471,-61
2021-03-19 22:46:45,1999.90,999.90,-0.30,99.90,1056166,28,20067,-61
2021-03-19 22:47:16,1999.90,999.90,-0.30,99.90,1056348,28,20024,-61
2021-03-19 22:47:47,1999.90,999.90,-0.30,99.90,1056341,28,20020,-61
2021-03-19 22:48:18,1999.90,999.90,-0.30,99.90,1056608,28,20008,-61
2021-03-19 22:48:49,1999.90,999.90,-0.30,99.90,1056543,28,20031,-60
2021-03-19 22:49:20,1999.90,999.90,-0.30,99.90,1056590,28,20055,-61
2021-03-19 22:49:51,1999.90,999.90,-0.40,99.90,1056687,28,20035,-60
2021-03-19 22:50:27,1999.90,999.90,-0.30,99.90,1056250,28,20012,-61
2021-03-19 22:50:59,1999.90,999.90,-0.40,99.90,1056372,28,20030,-62
2021-03-19 22:51:31,1999.90,999.90,-0.40,99.90,1056320,28,20015,-61
2021-03-19 22:52:02,1999.90,999.90,-0.40,99.90,1056393,28,20018,-61
2021-03-19 22:52:32,1999.90,999.90,-0.40,99.90,1056550,28,20076,-61
2021-03-19 22:53:04,1999.90,999.90,-0.40,99.90,1056562,28,20034,-60
2021-03-19 22:53:35,1999.90,999.90,-0.40,99.90,1056630,28,20031,-60
2021-03-19 22:54:06,1999.90,999.90,-0.40,99.90,1056669,28,20015,-61
2021-03-19 22:54:37,1999.90,999.90,-0.40,99.90,1056589,28,20764,-61
2021-03-19 22:55:09,1999.90,999.90,-0.50,99.90,1056631,28,20115,-61
2021-03-19 22:55:40,1999.90,999.90,-0.40,99.90,1056613,27,20375,-61
2021-03-19 22:56:11,1999.90,999.90,-0.50,99.90,1056574,28,20019,-61
2021-03-19 22:56:42,1999.90,999.90,-0.50,99.90,1056550,28,20068,-61
2021-03-19 22:57:27,1999.90,999.90,-0.50,99.90,1056588,28,20020,-61
2021-03-19 22:58:07,1999.90,999.90,-0.50,99.90,1056244,28,20070,-61
2021-03-19 22:58:41,1999.90,999.90,-0.60,99.90,1056389,28,20027,-61
2021-03-19 22:59:21,1999.90,999.90,-0.60,99.90,1051891,28,20012,-61
2021-03-19 22:59:54,1999.90,999.90,-0.60,99.90,1059321,27,20441,-62
2021-03-19 23:00:29,1999.90,999.90,-0.60,99.90,1056324,28,20406,-61
2021-03-19 23:01:04,1999.90,999.90,-0.60,99.90,1058656,27,20031,-61
2021-03-19 23:01:38,1999.90,999.90,-0.60,99.90,1058834,27,20097,-61
2021-03-19 23:02:08,1999.90,999.90,-0.70,99.90,1056431,28,20046,-60
2021-03-19 23:02:39,1999.90,999.90,-0.70,99.90,1056611,28,20539,-61
2021-03-19 23:03:11,1999.90,999.90,-0.70,99.90,1056564,28,20027,-62
2021-03-19 23:03:44,1999.90,999.90,-0.70,99.90,1056595,28,20092,-63
2021-03-19 23:04:17,1999.90,999.90,-0.70,99.90,1056609,28,20024,-63
2021-03-19 23:04:47,1999.90,999.90,-0.70,99.90,1056578,28,20094,-64
2021-03-19 23:05:18,1999.90,999.90,-0.70,99.90,1056215,28,20030,-60
2021-03-19 23:05:49,1999.90,999.90,-0.70,99.90,1056291,28,20012,-60
2021-03-19 23:06:22,1999.90,999.90,-0.70,99.90,1056302,28,20024,-60
2021-03-19 23:06:52,1999.90,999.90,-0.80,99.90,1052438,28,20128,-60
2021-03-19 23:07:23,1999.90,999.90,-0.80,99.90,1056196,28,20026,-60
2021-03-19 23:07:54,1999.90,999.90,-0.80,99.90,1056305,28,20397,-60
2021-03-19 23:08:27,1999.90,999.90,-0.70,99.90,1056300,28,20024,-60
2021-03-19 23:08:58,1999.90,999.90,-0.80,99.90,1056587,28,20024,-60
2021-03-19 23:09:29,1999.90,999.90,-0.80,99.90,1056463,27,20024,-60
2021-03-19 23:09:59,1999.90,999.90,-0.80,99.90,1056516,28,20081,-60
2021-03-19 23:10:41,1999.90,999.90,-0.80,99.90,1056542,28,20119,-60
2021-03-19 23:11:16,1999.90,999.90,-0.80,99.90,1056116,28,20106,-61
2021-03-19 23:11:47,1999.90,999.90,-0.70,99.90,1056224,28,20039,-61
2021-03-19 23:12:17,1999.90,999.90,-0.70,99.90,1056325,28,20097,-60
2021-03-19 23:12:48,1999.90,999.90,-0.80,99.90,1056311,28,20030,-60
2021-03-19 23:13:31,1999.90,999.90,-0.80,99.90,1056513,28,20029,-60
2021-03-19 23:14:04,1999.90,999.90,-0.70,99.90,1056161,28,20024,-60
2021-03-19 23:14:35,1999.90,999.90,-0.70,99.90,1055889,28,20604,-60
2021-03-19 23:15:06,1999.90,999.90,-0.70,99.90,1056274,28,20046,-60
2021-03-19 23:15:38,1999.90,999.90,-0.80,99.90,1056018,28,20052,-59
2021-03-19 23:16:11,1999.90,999.90,-0.70,99.90,1056527,28,20020,-60
2021-03-19 23:16:42,1999.90,999.90,-0.80,99.90,1056605,28,20039,-60
2021-03-19 23:17:12,1999.90,999.90,-0.80,99.90,1056526,28,20027,-59
2021-03-19 23:17:43,1999.90,999.90,-0.80,99.90,1056470,28,20020,-59
2021-03-19 23:18:16,1999.90,999.90,-0.90,99.90,1056518,28,20020,-60
2021-03-19 23:18:49,1999.90,999.90,-0.80,99.90,1056448,28,20065,-59
2021-03-19 23:19:19,1999.90,999.90,-0.90,99.90,1056496,28,20027,-60
2021-03-19 23:19:50,1999.90,999.90,-0.80,99.90,1056424,28,20103,-61
2021-03-19 23:20:22,1999.90,999.90,-0.90,99.90,1056101,28,20459,-62
2021-03-19 23:20:53,1999.90,999.90,-0.90,99.90,1056267,28,20125,-60
2021-03-19 23:21:30,1999.90,999.90,-0.90,99.90,1056262,28,20505,-59
2021-03-19 23:22:01,1999.90,999.90,-0.90,99.90,1056114,28,20012,-60
2021-03-19 23:22:32,1999.90,999.90,-0.90,99.90,1056539,28,20110,-61
2021-03-19 23:23:04,1999.90,999.90,-0.90,99.90,1056519,28,20020,-61
2021-03-19 23:23:34,1999.90,999.90,-0.90,99.90,1056477,28,20460,-60
2021-03-19 23:24:06,1999.90,999.90,-0.90,99.90,1056425,28,20024,-60
2021-03-19 23:24:37,1999.90,999.90,-0.90,99.90,1056460,28,20011,-60
2021-03-19 23:25:08,1999.90,999.90,-1.00,99.90,1056426,28,20019,-61
2021-03-19 23:25:39,1999.90,999.90,-1.00,99.90,1056555,28,20375,-60
2021-03-19 23:26:16,1999.90,999.90,-1.00,99.90,1056386,28,20019,-60
2021-03-19 23:26:47,1999.90,999.90,-1.00,99.90,1056566,28,20456,-61
2021-03-19 23:27:18,1999.90,999.90,-1.00,99.90,1056075,28,20060,-60
2021-03-19 23:27:50,1999.90,999.90,-1.00,99.90,1056287,28,20111,-60
2021-03-19 23:28:22,1999.90,999.90,-1.00,99.90,1055993,28,20034,-61
2021-03-19 23:28:55,1999.90,999.90,-1.00,99.90,1052468,28,20503,-61
2021-03-19 23:29:28,1999.90,999.90,-1.00,99.90,1051771,28,20024,-60
2021-03-19 23:30:02,1999.90,999.90,-1.00,99.90,1051940,28,20024,-60
2021-03-19 23:30:38,1999.90,999.90,-1.00,99.90,1053157,28,20081,-61
2021-03-19 23:31:09,1999.90,999.90,-1.00,99.90,1056255,28,20016,-60
2021-03-19 23:31:44,1999.90,999.90,-1.10,99.90,1056441,28,20023,-60
2021-03-19 23:32:14,1999.90,999.90,-1.10,99.90,1056060,28,20027,-61
2021-03-19 23:32:45,1999.90,999.90,-1.00,99.90,1056272,28,20039,-60
2021-03-19 23:33:16,1999.90,999.90,-1.00,99.90,1056168,28,20384,-60
2021-03-19 23:33:47,1999.90,999.90,-1.00,99.90,1056202,28,20015,-61
2021-03-19 23:34:18,1999.90,999.90,-1.00,99.90,1056328,28,20040,-61
2021-03-19 23:34:48,1999.90,999.90,-1.00,99.90,1056107,28,20049,-61
2021-03-19 23:35:20,1999.90,999.90,-1.00,99.90,1056100,28,20016,-60
2021-03-19 23:35:51,1999.90,999.90,-1.00,99.90,1051847,28,20028,-61
2021-03-19 23:36:23,1999.90,999.90,-1.00,99.90,1052143,28,20024,-60
2021-03-19 23:36:53,1999.90,999.90,-1.00,99.90,1056236,28,20380,-61
2021-03-19 23:37:24,1999.90,999.90,-1.00,99.90,1056072,28,20035,-61
2021-03-19 23:37:55,1999.90,999.90,-1.00,99.90,1056069,28,20459,-61
2021-03-19 23:38:29,1999.90,999.90,-1.00,99.90,1056060,28,20027,-61
2021-03-19 23:39:01,1999.90,999.90,-1.00,99.90,1056129,28,20248,-61
2021-03-19 23:39:31,1999.90,999.90,-1.00,99.90,1056184,28,20062,-61
2021-03-19 23:40:07,1999.90,999.90,-1.00,99.90,1056433,28,20383,-61
2021-03-19 23:40:43,1999.90,999.90,-1.00,99.90,1055914,28,20026,-61
2021-03-19 23:41:20,1999.90,999.90,-1.00,99.90,1060280,27,20015,-60
2021-03-19 23:41:50,1999.90,999.90,-1.00,99.90,1060373,27,20027,-61
2021-03-19 23:42:21,1999.90,999.90,-1.00,99.90,1062071,27,20042,-60
2021-03-19 23:42:52,1999.90,999.90,-1.00,99.90,1062767,27,20057,-61
2021-03-19 23:43:25,1999.90,999.90,-1.10,99.90,1056374,28,20019,-61
2021-03-19 23:43:56,1999.90,999.90,-1.10,99.90,1056147,28,20518,-60
2021-03-19 23:44:27,1999.90,999.90,-1.10,99.90,1055753,28,20024,-61
2021-03-19 23:44:57,1999.90,999.90,-1.00,99.90,1056034,28,20096,-61
2021-03-19 23:45:29,1999.90,999.90,-1.10,99.90,1056149,28,20517,-61
2021-03-19 23:46:08,1999.90,999.90,-1.00,99.90,1056470,28,20024,-60
2021-03-19 23:46:41,1999.90,999.90,-1.10,99.90,1056405,28,20024,-60
2021-03-19 23:47:12,1999.90,999.90,-1.10,99.90,1056436,28,20015,-60
2021-03-19 23:47:43,1999.90,999.90,-1.10,99.90,1051917,28,20115,-60
2021-03-19 23:48:14,1999.90,999.90,-1.10,99.90,1051902,28,20066,-60
2021-03-19 23:48:45,1999.90,999.90,-1.10,99.90,1055923,28,20487,-59
2021-03-19 23:49:18,1999.90,999.90,-1.10,99.90,1056246,27,20051,-60
2021-03-19 23:49:49,1999.90,999.90,-1.20,99.90,1060283,27,20039,-60
2021-03-19 23:50:23,1999.90,999.90,-1.10,99.90,1059759,27,20130,-61
2021-03-19 23:50:58,1999.90,999.90,-1.10,99.90,1055996,28,20076,-60
2021-03-19 23:51:30,1999.90,999.90,-1.10,99.90,1053280,28,20032,-60
2021-03-19 23:52:00,1999.90,999.90,-1.10,99.90,1056172,28,20161,-60
2021-03-19 23:52:31,1999.90,999.90,-1.10,99.90,1056143,28,20553,-60
2021-03-19 23:53:02,1999.90,999.90,-1.10,99.90,1056064,28,20052,-60
2021-03-19 23:53:33,1999.90,999.90,-1.20,99.90,1056336,28,20016,-60
2021-03-19 23:54:04,1999.90,999.90,-1.20,99.90,1056469,28,20024,-60
2021-03-19 23:54:35,1999.90,999.90,-1.20,99.90,1056432,28,20065,-60
2021-03-19 23:55:07,1999.90,999.90,-1.20,99.90,1051713,28,20020,-59
2021-03-19 23:55:38,1999.90,999.90,-1.30,99.90,1051918,28,20032,-60
2021-03-19 23:56:10,1999.90,999.90,-1.20,99.90,1047742,28,20028,-60
2021-03-19 23:56:41,1999.90,999.90,-1.30,99.90,1048958,28,20024,-60
2021-03-19 23:57:12,1999.90,999.90,-1.30,99.90,1055924,28,20491,-60
2021-03-19 23:57:43,1999.90,999.90,-1.20,99.90,1056087,28,20046,-60
2021-03-19 23:58:16,1999.90,999.90,-1.30,99.90,1056125,28,20016,-60
2021-03-19 23:58:48,1999.90,999.90,-1.30,99.90,1052348,28,20021,-61
2021-03-19 23:59:19,1999.90,999.90,-1.30,99.90,1055910,28,20031,-60
2021-03-19 23:59:50,1999.90,999.90,-1.30,99.90,1051566,28,20012,-60