2021-03-19 00:00:25,18.90,13.65,18.90,18.90,1027427,28,20031,-70
2021-03-19 00:00:55,20.00,14.75,20.00,20.00,1029585,28,20018,-72
2021-03-19 00:01:26,21.85,15.80,21.85,21.85,1028047,28,20019,-73
2021-03-19 00:01:56,18.95,14.43,18.95,18.95,1039486,28,20029,-71
2021-03-19 00:02:26,21.55,14.38,21.55,21.55,1035917,28,20567,-70
2021-03-19 00:02:57,19.67,14.23,19.67,19.67,1035431,28,20084,-71
2021-03-19 00:03:27,22.10,15.02,22.10,22.10,1030897,28,20014,-73
2021-03-19 00:03:57,20.63,15.55,20.63,20.63,1026957,28,20007,-68
2021-03-19 00:04:28,21.10,14.45,21.10,21.10,1027096,28,20401,-69
2021-03-19 00:04:58,18.58,13.85,18.58,18.58,1027188,28,20376,-71
2021-03-19 00:05:29,20.75,14.10,20.75,20.75,1027111,28,20017,-72
2021-03-19 00:05:59,21.25,15.30,21.25,21.25,1027076,28,20109,-71
2021-03-19 00:06:30,19.73,14.00,19.73,19.73,1027058,28,20011,-70
2021-03-19 00:07:00,19.23,14.68,19.23,19.23,1026887,28,20389,-70
2021-03-19 00:07:39,18.48,14.07,18.48,18.48,1031256,28,20018,-70
2021-03-19 00:08:09,18.08,14.27,18.08,18.08,1030934,28,20010,-73
2021-03-19 00:08:40,19.33,13.90,19.33,19.33,1032431,28,20014,-70
2021-03-19 00:09:13,20.00,14.05,20.00,20.00,1031159,28,20023,-70
2021-03-19 00:09:44,19.85,15.02,19.85,19.85,1031615,28,20174,-70
2021-03-19 00:10:15,20.63,14.55,20.63,20.63,1035109,28,20024,-70
2021-03-19 00:10:45,20.58,15.07,20.58,20.58,1035185,28,20061,-72
2021-03-19 00:11:16,21.83,15.00,21.83,21.83,1034917,28,20014,-71
2021-03-19 00:11:47,21.42,15.25,21.42,21.42,1035048,28,20030,-69
2021-03-19 00:12:17,21.10,14.63,21.10,21.10,1035267,28,20021,-71
2021-03-19 00:12:48,19.75,14.60,19.75,19.75,1031098,28,20116,-74
2021-03-19 00:13:18,19.98,14.82,19.98,19.98,1030997,28,20435,-72
2021-03-19 00:13:49,19.83,15.05,19.83,19.83,1031075,28,20073,-73
2021-03-19 00:14:19,19.80,14.75,19.80,19.80,1030646,28,20129,-71
2021-03-19 00:14:49,20.30,14.77,20.30,20.30,1031068,28,20030,-71
2021-03-19 00:15:20,20.27,15.35,20.27,20.27,1026828,28,20618,-71
2021-03-19 00:15:51,21.05,15.07,21.05,21.05,1027273,28,20493,-72
2021-03-19 00:16:21,23.00,15.68,23.00,23.00,1031137,28,20045,-70
2021-03-19 00:16:51,22.73,15.73,22.73,22.73,1023880,28,20026,-69
2021-03-19 00:17:21,24.27,16.50,24.27,24.27,1030952,28,20018,-71
2021-03-19 00:17:52,21.90,15.30,21.90,21.90,1031181,28,20010,-69
2021-03-19 00:18:22,21.73,15.50,21.73,21.73,1026834,28,20085,-69
2021-03-19 00:18:53,20.92,15.55,20.92,20.92,1032644,28,20030,-69
2021-03-19 00:19:23,23.52,16.60,23.52,23.52,1035187,28,20116,-70
2021-03-19 00:19:53,23.60,16.48,23.60,23.60,1035192,28,20124,-73
2021-03-19 00:20:24,23.67,17.02,23.67,23.67,1039104,28,20009,-73
2021-03-19 00:20:54,23.10,17.02,23.10,23.10,1039318,28,20056,-70
2021-03-19 00:21:24,22.00,16.50,22.00,22.00,1039290,28,20009,-70
2021-03-19 00:21:55,24.92,16.95,24.92,24.92,1030643,28,20480,-72
2021-03-19 00:22:25,26.63,18.63,26.63,26.63,1027083,28,20010,-70
2021-03-19 00:22:55,24.17,16.95,24.17,24.17,1026945,28,20039,-73
2021-03-19 00:23:25,25.25,17.67,25.25,25.25,1023085,29,20023,-72
2021-03-19 00:23:56,22.27,17.30,22.27,22.27,1031249,28,20025,-71
2021-03-19 00:24:26,25.95,18.33,25.95,25.95,1027172,28,20528,-71
2021-03-19 00:24:56,25.65,18.80,25.65,25.65,1030950,28,20019,-71
2021-03-19 00:25:27,29.00,19.52,29.00,29.00,1034753,28,20009,-71
2021-03-19 00:25:57,25.50,18.75,25.50,25.50,1031061,28,20092,-73
2021-03-19 00:26:28,24.65,18.42,24.65,24.65,1027657,28,20041,-72
2021-03-19 00:26:58,25.52,18.17,25.52,25.52,1024636,28,20114,-71
2021-03-19 00:27:28,26.52,19.33,26.52,26.52,1026978,28,20015,-69
2021-03-19 00:27:59,23.58,17.55,23.58,23.58,1031130,28,20128,-71
2021-03-19 00:28:29,24.92,17.92,24.92,24.92,1035233,28,20014,-72
2021-03-19 00:29:00,26.85,18.95,26.85,26.85,1030869,28,20068,-72
2021-03-19 00:29:30,26.73,19.80,26.73,26.73,1031390,28,20030,-74
2021-03-19 00:30:00,24.73,18.23,24.73,24.73,1035081,28,20540,-69
2021-03-19 00:30:31,26.70,19.13,26.70,26.70,1035287,28,20116,-69
2021-03-19 00:31:01,25.80,17.90,25.80,25.80,1035355,28,20048,-69
2021-03-19 00:31:32,23.75,18.10,23.75,23.75,1035507,28,20480,-71
2021-03-19 00:32:02,27.75,19.42,27.75,27.75,1035542,28,20064,-71
2021-03-19 00:32:32,23.45,18.33,23.45,23.45,1035609,28,20105,-71
2021-03-19 00:33:03,24.17,18.27,24.17,24.17,1039208,28,20444,-71
2021-03-19 00:33:33,28.13,20.15,28.13,28.13,1039305,28,20060,-71
2021-03-19 00:34:03,25.98,18.38,25.98,25.98,1039175,28,20013,-71
2021-03-19 00:34:34,25.33,18.30,25.33,25.33,1035155,28,20022,-71
2021-03-19 00:35:04,23.15,17.58,23.15,23.15,1035093,28,20101,-69
2021-03-19 00:35:35,27.20,20.60,27.20,27.20,1035220,28,20075,-72
2021-03-19 00:36:05,26.45,19.00,26.45,26.45,1035491,28,20024,-70
2021-03-19 00:36:35,27.05,19.77,27.05,27.05,1036259,28,20014,-70
2021-03-19 00:37:06,26.80,19.15,26.80,26.80,1035722,28,20097,-70
2021-03-19 00:37:36,25.88,19.13,25.88,25.88,1036236,28,20072,-70
2021-03-19 00:38:06,27.70,19.48,27.70,27.70,1035938,28,20028,-70
2021-03-19 00:38:37,27.13,19.45,27.13,27.13,1035530,28,20104,-70
2021-03-19 00:39:07,28.77,20.23,28.77,28.77,1034699,28,20068,-72
2021-03-19 00:39:37,27.90,20.52,27.90,27.90,1035855,28,20025,-70
2021-03-19 00:40:09,26.58,19.35,26.58,26.58,1036127,28,20018,-71
2021-03-19 00:40:39,27.35,20.10,27.35,27.35,1034933,28,20018,-72
2021-03-19 00:41:10,29.05,20.15,29.05,29.05,1034512,28,20037,-71
2021-03-19 00:41:40,27.55,20.27,27.55,27.55,1031131,28,20138,-71
2021-03-19 00:42:10,26.63,19.52,26.63,26.63,1031879,28,20022,-71
2021-03-19 00:42:41,33.53,22.65,33.53,33.53,1027158,28,20058,-71
2021-03-19 00:43:12,33.47,22.33,33.47,33.47,1027634,28,20515,-71
2021-03-19 00:43:42,30.00,21.55,30.00,30.00,1023772,28,20027,-70
2021-03-19 00:44:12,29.42,21.02,29.42,29.42,1023883,28,20389,-70
2021-03-19 00:44:43,28.00,20.55,28.00,28.00,1030496,28,20383,-71
2021-03-19 00:45:14,27.63,20.45,27.63,27.63,1024897,28,20444,-70
2021-03-19 00:45:44,27.95,20.52,27.95,27.95,1035689,28,20652,-70
2021-03-19 00:46:14,29.23,21.52,29.23,29.23,1035860,28,20005,-70
2021-03-19 00:46:45,27.23,20.15,27.23,27.23,1036394,28,20032,-70
2021-03-19 00:47:15,26.42,20.17,26.42,26.42,1036491,28,20016,-70
2021-03-19 00:47:45,26.58,20.08,26.58,26.58,1032276,28,20033,-70
2021-03-19 00:48:15,27.02,20.67,27.02,27.02,1032337,28,20719,-70
2021-03-19 00:48:46,30.17,20.92,30.17,30.17,1032373,28,20034,-71
2021-03-19 00:49:16,28.67,20.88,28.67,28.67,1036742,28,20044,-70
2021-03-19 00:49:46,28.83,20.52,28.83,28.83,1036755,28,20033,-70
2021-03-19 00:50:17,26.83,20.17,26.83,26.83,1037062,28,20014,-70
2021-03-19 00:50:47,31.17,21.73,31.17,31.17,1032563,28,20017,-71
2021-03-19 00:51:18,30.60,21.20,30.60,30.60,1033819,28,20094,-70
2021-03-19 00:51:48,33.85,23.20,33.85,33.85,1036426,28,20089,-70
2021-03-19 00:52:18,32.08,22.83,32.08,32.08,1036012,28,20020,-70
2021-03-19 00:52:49,29.33,21.33,29.33,29.33,1033160,28,20006,-70
2021-03-19 00:53:19,31.35,21.55,31.35,31.35,1036067,28,20010,-70
2021-03-19 00:53:49,29.00,21.80,29.00,29.00,1035609,28,20065,-70
2021-03-19 00:54:20,33.35,23.17,33.35,33.35,1035916,28,20005,-70
2021-03-19 00:54:50,28.67,21.38,28.67,28.67,1035729,28,20383,-69
2021-03-19 00:55:20,28.58,21.33,28.58,28.58,1035949,28,20376,-69
2021-03-19 00:55:56,28.05,20.52,28.05,28.05,1035702,28,20096,-70
2021-03-19 00:56:26,31.85,21.40,31.85,31.85,1035988,28,20431,-70
2021-03-19 00:56:56,28.50,20.48,28.50,28.50,1039337,28,20013,-71
2021-03-19 00:57:27,26.80,19.92,26.80,26.80,1031565,28,20138,-70
2021-03-19 00:57:57,27.27,20.00,27.27,27.27,1027590,28,20480,-70
2021-03-19 00:58:27,25.83,19.08,25.83,25.83,1027786,28,20046,-70
2021-03-19 00:58:58,31.40,21.40,31.40,31.40,1027822,28,20015,-70
2021-03-19 00:59:28,27.50,20.30,27.50,27.50,1035747,28,20006,-69
2021-03-19 00:59:58,27.50,20.88,27.50,27.50,1035804,28,20021,-70
2021-03-19 01:00:29,28.50,21.13,28.50,28.50,1035714,28,20113,-70
2021-03-19 01:01:00,28.75,21.08,28.75,28.75,1035693,28,20014,-70
2021-03-19 01:01:30,28.55,19.98,28.55,28.55,1023687,28,20123,-69
2021-03-19 01:02:00,34.03,23.50,34.03,34.03,1027652,28,20052,-70
2021-03-19 01:02:31,29.63,20.67,29.63,29.63,1027701,28,20025,-70
2021-03-19 01:03:01,26.75,20.02,26.75,26.75,1027735,28,20123,-70
2021-03-19 01:03:32,27.65,20.70,27.65,27.65,1035960,28,20025,-70
2021-03-19 01:04:03,27.90,20.08,27.90,27.90,1036037,28,20531,-70
2021-03-19 01:04:33,27.40,19.65,27.40,27.40,1033303,28,20022,-72
2021-03-19 01:05:15,28.15,19.58,28.15,28.15,1035581,28,20014,-70
2021-03-19 01:05:45,27.48,20.33,27.48,27.48,1035728,28,20476,-70
2021-03-19 01:06:16,29.60,20.88,29.60,29.60,1035754,28,20014,-70
2021-03-19 01:06:46,31.45,21.42,31.45,31.45,1035717,28,20518,-69
2021-03-19 01:07:16,32.00,21.27,32.00,32.00,1035995,28,20017,-70
2021-03-19 01:07:47,31.15,21.75,31.15,31.15,1035990,28,20014,-70
2021-03-19 01:08:17,32.80,23.38,32.80,32.80,1036020,28,20102,-70
2021-03-19 01:08:47,36.92,23.45,36.92,36.92,1035926,28,20006,-69
2021-03-19 01:09:17,37.00,24.42,37.00,37.00,1036064,28,20113,-69
2021-03-19 01:09:48,31.48,22.25,31.48,31.48,1036004,28,20490,-69
2021-03-19 01:10:29,34.83,22.70,34.83,34.83,1031825,28,20077,-70
2021-03-19 01:10:59,33.58,21.95,33.58,33.58,1029752,28,20061,-69
2021-03-19 01:11:29,31.35,21.20,31.35,31.35,1031614,28,20077,-69
2021-03-19 01:11:59,30.40,21.75,30.40,30.40,1033207,28,20049,-69
2021-03-19 01:12:30,31.13,22.20,31.13,31.13,1035470,28,20001,-69
2021-03-19 01:13:00,30.00,21.30,30.00,30.00,1035270,28,20018,-69
2021-03-19 01:13:30,29.40,20.85,29.40,29.40,1035514,28,20497,-69
2021-03-19 01:14:01,27.67,19.75,27.67,27.67,1035879,28,20069,-68
2021-03-19 01:14:31,27.98,19.70,27.98,27.98,1034948,28,20478,-68
2021-03-19 01:15:02,29.60,20.60,29.60,29.60,1030476,28,20029,-68
2021-03-19 01:15:33,29.13,19.98,29.13,29.13,1031152,28,20007,-70
2021-03-19 01:16:03,28.13,20.77,28.13,28.13,1031775,28,20034,-68
2021-03-19 01:16:34,32.63,21.98,32.63,32.63,1032973,28,20018,-68
2021-03-19 01:17:05,28.50,20.35,28.50,28.50,1035362,28,20116,-68
2021-03-19 01:17:35,28.05,19.60,28.05,28.05,1027102,28,20500,-68
2021-03-19 01:18:07,26.75,19.60,26.75,26.75,1031610,28,20041,-68
2021-03-19 01:18:38,30.27,19.88,30.27,30.27,1023581,29,20034,-68
2021-03-19 01:19:08,28.23,20.88,28.23,28.23,1019901,28,20043,-69
2021-03-19 01:19:39,29.58,20.20,29.58,29.58,1027126,28,20019,-67
2021-03-19 01:20:10,27.13,20.25,27.13,27.13,1023259,28,20454,-67
2021-03-19 01:20:41,27.45,19.90,27.45,27.45,1031581,28,20781,-69
2021-03-19 01:21:12,29.20,20.30,29.20,29.20,1035073,28,20010,-69
2021-03-19 01:21:42,28.92,20.63,28.92,28.92,1035716,28,20013,-68
2021-03-19 01:22:12,28.05,20.15,28.05,28.05,1033872,28,20482,-67
2021-03-19 01:22:43,29.67,20.65,29.67,29.67,1036041,28,20018,-68
2021-03-19 01:23:13,27.38,19.98,27.38,27.38,1035487,28,20018,-68
2021-03-19 01:23:44,28.38,20.30,28.38,28.38,1039708,28,20088,-68
2021-03-19 01:24:14,29.50,20.58,29.50,29.50,1032374,28,20373,-68
2021-03-19 01:24:44,30.55,21.67,30.55,30.55,1031740,28,20015,-68
2021-03-19 01:25:15,32.15,21.25,32.15,32.15,1033916,28,20111,-68
2021-03-19 01:25:46,30.25,21.05,30.25,30.25,1034487,28,20475,-68
2021-03-19 01:26:16,26.58,19.63,26.58,26.58,1035483,28,20058,-68
2021-03-19 01:26:47,29.85,19.77,29.85,29.85,1035465,28,20017,-68
2021-03-19 01:27:17,27.50,19.55,27.50,27.50,1035506,28,20030,-68
2021-03-19 01:27:47,28.67,20.05,28.67,28.67,1035391,28,20014,-67
2021-03-19 01:28:18,27.67,19.67,27.67,27.67,1035911,28,20022,-66
2021-03-19 01:28:48,30.38,20.10,30.38,30.38,1035758,28,20129,-68
2021-03-19 01:29:19,25.27,19.33,25.27,25.27,1035846,28,20071,-68
2021-03-19 01:29:49,29.08,20.40,29.08,29.08,1031354,28,20025,-68
2021-03-19 01:30:20,26.73,19.38,26.73,26.73,1031519,28,20050,-66
2021-03-19 01:30:51,27.23,19.60,27.23,27.23,1027341,28,20130,-68
2021-03-19 01:31:21,27.88,19.63,27.88,27.88,1027630,28,20021,-68
2021-03-19 01:31:51,27.27,19.23,27.27,27.27,1035622,28,20018,-68
2021-03-19 01:32:22,29.67,20.45,29.67,29.67,1031414,28,20052,-66
2021-03-19 01:32:52,28.40,19.45,28.40,28.40,1035511,28,20033,-67
2021-03-19 01:33:22,27.80,20.33,27.80,27.80,1035407,28,20535,-66
2021-03-19 01:33:52,27.05,18.77,27.05,27.05,1035699,28,20010,-67
2021-03-19 01:34:23,26.75,19.25,26.75,26.75,1030520,28,20132,-67
2021-03-19 01:34:53,26.60,18.98,26.60,26.60,1031391,28,20018,-67
2021-03-19 01:35:24,28.00,19.65,28.00,28.00,1031532,28,20030,-67
2021-03-19 01:35:54,27.42,19.88,27.42,27.42,1024914,28,20042,-67
2021-03-19 01:36:24,27.45,18.83,27.45,27.45,1031505,28,20019,-67
2021-03-19 01:36:55,28.73,19.17,28.73,28.73,1035628,28,20018,-67
2021-03-19 01:37:26,27.67,19.33,27.67,27.67,1035476,28,20069,-67
2021-03-19 01:37:56,27.67,19.17,27.67,27.67,1035541,28,20025,-67
2021-03-19 01:38:26,29.00,19.63,29.00,29.00,1035561,28,20042,-67
2021-03-19 01:38:56,27.25,19.33,27.25,27.25,1035587,28,20022,-68
2021-03-19 01:39:27,28.48,19.67,28.48,28.48,1035591,28,20014,-67
2021-03-19 01:39:58,31.20,20.60,31.20,31.20,1035449,28,20073,-69
2021-03-19 01:40:29,27.85,19.67,27.85,27.85,1035562,28,20149,-68
2021-03-19 01:41:00,28.50,20.27,28.50,28.50,1035718,28,20038,-68
2021-03-19 01:41:30,32.20,22.40,32.20,32.20,1035610,28,20018,-68
2021-03-19 01:42:01,29.85,20.02,29.85,29.85,1035815,28,20096,-68
2021-03-19 01:42:31,26.98,19.23,26.98,26.98,1035358,28,20095,-68
2021-03-19 01:43:03,27.13,19.33,27.13,27.13,1035700,28,20212,-68
2021-03-19 01:43:36,29.45,20.30,29.45,29.45,1035295,28,20026,-68
2021-03-19 01:44:07,31.42,21.00,31.42,31.42,1035447,28,20026,-68
2021-03-19 01:44:53,30.77,20.40,30.77,30.77,1035001,28,20041,-68
2021-03-19 01:45:32,29.88,20.00,29.88,29.88,1034279,28,20022,-68
2021-03-19 01:46:21,30.27,20.83,30.27,30.27,1034197,28,20011,-69
2021-03-19 01:47:10,28.55,19.48,28.55,28.55,1035598,28,20065,-67
2021-03-19 01:47:59,31.55,19.83,31.55,31.55,1033696,28,20257,-68
2021-03-19 01:48:48,29.02,19.98,29.02,29.02,1034468,28,20407,-68
2021-03-19 01:49:38,29.83,19.60,29.83,29.83,1033521,28,20018,-67
2021-03-19 01:50:09,1034493,1034493,1034493,1034493,1034493,28,20014,-68
2021-03-19 01:50:58,27.60,18.20,27.60,27.60,1035684,28,20113,-68
2021-03-19 01:51:47,28.77,18.57,28.77,28.77,1035088,28,20009,-68
2021-03-19 01:52:36,27.23,18.58,27.23,27.23,1033480,28,20225,-68
2021-03-19 01:53:24,28.27,18.45,28.27,28.27,1034720,28,20014,-68
2021-03-19 01:54:13,28.38,18.50,28.38,28.38,1032954,28,20026,-68
2021-03-19 01:55:02,26.08,17.75,26.08,26.08,1034639,28,20014,-68
2021-03-19 01:55:51,30.30,19.15,30.30,30.30,1032141,28,20541,-68
2021-03-19 01:56:39,25.65,17.48,25.65,25.65,1033690,28,20022,-69
2021-03-19 01:57:28,27.70,18.92,27.70,27.70,1031581,28,20018,-69
2021-03-19 01:58:17,28.42,18.77,28.42,28.42,1033584,28,20021,-69
2021-03-19 01:59:06,30.42,19.27,30.42,30.42,1034803,28,20036,-69
2021-03-19 01:59:55,29.88,19.30,29.88,29.88,1033476,28,20029,-69
2021-03-19 02:00:44,31.15,19.50,31.15,31.15,1037704,28,20021,-69
2021-03-19 02:01:33,28.98,19.27,28.98,28.98,1037165,28,20092,-70
2021-03-19 02:02:22,26.20,18.17,26.20,26.20,1037408,28,20033,-69
2021-03-19 02:03:11,27.17,17.67,27.17,27.17,1039181,28,20057,-69
2021-03-19 02:04:00,27.63,18.70,27.63,27.63,1037884,28,20017,-71
2021-03-19 02:04:49,29.33,19.60,29.33,29.33,1037861,28,20005,-69
2021-03-19 02:05:38,29.63,19.42,29.63,29.63,1033482,28,20006,-68
2021-03-19 02:06:27,31.15,19.45,31.15,31.15,1035129,28,20022,-68
2021-03-19 02:07:16,31.67,19.35,31.67,31.67,1033489,28,20018,-68
2021-03-19 02:08:05,29.23,19.58,29.23,29.23,1034378,28,20037,-69
2021-03-19 02:08:54,29.65,19.45,29.65,29.65,1033047,28,20021,-68
2021-03-19 02:09:43,29.05,19.10,29.05,29.05,1030936,28,20022,-68
2021-03-19 02:10:33,28.27,18.55,28.27,28.27,1035449,28,20013,-68
2021-03-19 02:11:22,30.58,19.55,30.58,30.58,1033964,28,20507,-68
2021-03-19 02:12:10,32.05,19.15,32.05,32.05,1034985,28,20104,-68
2021-03-19 02:13:04,29.55,18.95,29.55,29.55,1033452,28,20270,-68
2021-03-19 02:13:53,28.80,19.25,28.80,28.80,1027085,28,20045,-68
2021-03-19 02:14:42,30.73,19.45,30.73,30.73,1030065,28,20054,-68
2021-03-19 02:15:31,30.38,20.13,30.38,30.38,1038333,28,20025,-68
2021-03-19 02:16:20,28.05,19.15,28.05,28.05,1034178,28,20010,-68
2021-03-19 02:17:08,28.27,19.02,28.27,28.27,1035222,28,20014,-68
2021-03-19 02:17:58,28.35,17.95,28.35,28.35,1037434,28,20045,-68
2021-03-19 02:18:47,27.92,19.15,27.92,27.92,1038673,28,20329,-68
2021-03-19 02:19:36,26.67,18.23,26.67,26.67,1036343,28,20529,-68
2021-03-19 02:20:25,27.90,18.95,27.90,27.90,1034759,28,20244,-68
2021-03-19 02:21:14,28.00,18.65,28.00,28.00,1033323,28,20092,-68
2021-03-19 02:22:02,28.30,18.63,28.30,28.30,1037939,28,20026,-67
2021-03-19 02:22:51,30.30,20.05,30.30,30.30,1039203,28,20113,-67
2021-03-19 02:23:40,31.27,19.58,31.27,31.27,1033560,28,20018,-69
2021-03-19 02:24:29,29.95,19.55,29.95,29.95,1034890,28,20026,-67
2021-03-19 02:25:18,29.48,19.23,29.48,29.48,1035565,28,20068,-68
2021-03-19 02:26:07,28.65,19.23,28.65,28.65,1035112,28,20018,-68
2021-03-19 02:26:56,30.63,19.73,30.63,30.63,1033362,28,20030,-68
2021-03-19 02:27:45,30.58,20.10,30.58,30.58,1038227,28,20017,-67
2021-03-19 02:28:34,31.85,20.50,31.85,31.85,1035438,28,20057,-66
2021-03-19 02:29:23,31.42,19.98,31.42,31.42,1033990,28,20050,-68
2021-03-19 02:30:15,31.42,20.08,31.42,31.42,1032117,28,20368,-68
2021-03-19 02:31:04,32.25,20.42,32.25,32.25,1034017,28,20026,-68
2021-03-19 02:32:03,30.58,19.67,30.58,30.58,1036431,28,20030,-68
2021-03-19 02:32:33,30.65,19.98,30.65,30.65,1026968,28,20062,-67
2021-03-19 02:33:04,30.25,19.98,30.25,30.25,1035024,28,20476,-68
2021-03-19 02:33:34,30.83,20.25,30.83,30.83,1035515,28,20430,-68
2021-03-19 02:34:04,32.42,20.73,32.42,32.42,1026487,28,20026,-67
2021-03-19 02:34:40,31.95,19.98,31.95,31.95,1023453,29,20579,-68
2021-03-19 02:35:12,30.33,20.55,30.33,30.33,1027409,28,20029,-68
2021-03-19 02:35:50,31.73,20.98,31.73,31.73,1021541,28,20398,-67
2021-03-19 02:36:22,33.53,20.65,33.53,33.53,1027749,28,20019,-68
2021-03-19 02:36:52,28.60,19.88,28.60,28.60,1031380,28,20018,-67
2021-03-19 02:37:23,31.67,20.50,31.67,31.67,1029813,28,20026,-67
2021-03-19 02:37:54,30.83,20.80,30.83,30.83,1026991,28,20019,-68
2021-03-19 02:38:24,29.23,19.98,29.23,29.23,1027523,28,20500,-67
2021-03-19 02:38:55,30.55,20.60,30.55,30.55,1027531,28,20030,-68
2021-03-19 02:39:25,32.50,21.15,32.50,32.50,1027529,28,20389,-68
2021-03-19 02:39:56,33.72,21.67,33.72,33.72,1031113,28,20121,-68
2021-03-19 02:40:26,29.70,20.50,29.70,29.70,1031491,28,20436,-68
2021-03-19 02:40:56,31.40,21.25,31.40,31.40,1023367,28,20396,-68
2021-03-19 02:41:27,31.42,21.00,31.42,31.42,1024710,28,20015,-68
2021-03-19 02:41:57,29.42,19.83,29.42,29.42,1023360,28,20576,-68
2021-03-19 02:42:29,33.10,21.13,33.10,33.10,1026416,28,20524,-69
2021-03-19 02:42:59,30.95,21.05,30.95,30.95,1035004,28,21285,-69
2021-03-19 02:43:30,32.58,20.75,32.58,32.58,1035430,28,20029,-68
2021-03-19 02:44:00,31.27,21.08,31.27,31.27,1035219,28,20056,-68
2021-03-19 02:44:31,34.63,21.98,34.63,34.63,1035453,28,20026,-69
2021-03-19 02:45:02,33.80,21.55,33.80,33.80,1039594,28,20367,-70
2021-03-19 02:45:32,30.73,20.60,30.73,30.73,1030710,28,20034,-69
2021-03-19 02:46:03,31.08,21.02,31.08,31.08,1027516,28,20015,-69
2021-03-19 02:46:33,29.13,19.98,29.13,29.13,1027159,28,20106,-69
2021-03-19 02:47:03,31.85,21.00,31.85,31.85,1027473,28,20022,-69
2021-03-19 02:47:34,31.63,20.88,31.63,31.63,1035396,28,20482,-68
2021-03-19 02:48:04,30.67,20.83,30.67,30.67,1035855,28,20046,-68
2021-03-19 02:48:35,30.17,20.45,30.17,30.17,1039315,28,20052,-68
2021-03-19 02:49:05,31.13,20.70,31.13,31.13,1039578,28,20085,-68
2021-03-19 02:49:35,31.95,20.98,31.95,31.95,1039544,28,20472,-69
2021-03-19 02:50:06,30.80,21.48,30.80,30.80,1035455,28,20013,-69
2021-03-19 02:50:36,32.03,21.52,32.03,32.03,1035394,28,20149,-69
2021-03-19 02:51:07,31.77,21.38,31.77,31.77,1035422,28,20018,-69
2021-03-19 02:51:37,29.88,20.30,29.88,29.88,1035529,28,20402,-69
2021-03-19 02:52:07,34.90,21.85,34.90,34.90,1035777,28,20377,-68
2021-03-19 02:52:38,29.52,20.58,29.52,29.52,1035381,28,20034,-68
2021-03-19 02:53:19,30.83,20.58,30.83,30.83,1031427,28,20014,-68
2021-03-19 02:53:50,30.65,20.23,30.65,30.65,1031400,28,20506,-69
2021-03-19 02:54:20,31.60,20.60,31.60,31.60,1032055,28,20038,-69
2021-03-19 02:54:51,32.47,21.10,32.47,32.47,1035471,28,20018,-69
2021-03-19 02:55:22,28.67,19.67,28.67,28.67,1035734,28,20018,-69
2021-03-19 02:55:52,30.98,20.35,30.98,30.98,1034723,28,20030,-69
2021-03-19 02:56:23,30.15,20.92,30.15,30.15,1031460,28,20037,-69
2021-03-19 02:56:53,28.63,19.58,28.63,28.63,1031291,28,20018,-69
2021-03-19 02:57:23,29.05,20.35,29.05,29.05,1027334,28,20022,-68
2021-03-19 02:57:53,28.42,19.60,28.42,28.42,1027359,28,20023,-69
2021-03-19 02:58:24,28.63,19.55,28.63,28.63,1027376,28,20035,-69
2021-03-19 02:58:54,30.73,20.25,30.73,30.73,1027175,28,20400,-69
2021-03-19 02:59:25,28.95,20.70,28.95,28.95,1035522,28,20059,-69
2021-03-19 02:59:55,31.88,20.52,31.88,31.88,1035202,28,20403,-69
2021-03-19 03:00:25,30.48,20.05,30.48,30.48,1035474,28,20026,-69
2021-03-19 03:00:56,32.20,20.92,32.20,32.20,1035648,28,20481,-69
2021-03-19 03:01:26,30.70,20.50,30.70,30.70,1031439,28,20109,-69
2021-03-19 03:01:57,31.25,21.30,31.25,31.25,1030969,28,20035,-69
2021-03-19 03:02:27,32.67,21.20,32.67,32.67,1031343,28,20085,-69
2021-03-19 03:02:57,31.40,21.38,31.40,31.40,1027353,28,20070,-69
2021-03-19 03:03:28,32.63,21.50,32.63,32.63,1031363,28,20018,-69
2021-03-19 03:03:58,28.88,19.42,28.88,28.88,1035447,28,20026,-68
2021-03-19 03:04:28,30.27,20.08,30.27,30.27,1035181,28,20014,-69
2021-03-19 03:04:59,29.08,19.67,29.08,29.08,1035763,28,20014,-68
2021-03-19 03:05:29,31.42,20.30,31.42,31.42,1035780,28,20022,-68
2021-03-19 03:05:59,28.60,20.05,28.60,28.60,1035260,28,20034,-69
2021-03-19 03:06:39,28.38,19.83,28.38,28.38,1035465,28,20041,-69
2021-03-19 03:07:22,30.27,20.10,30.27,30.27,1027130,28,20023,-68
2021-03-19 03:07:52,28.25,18.83,28.25,28.25,1030414,28,20358,-69
2021-03-19 03:08:23,27.70,19.42,27.70,27.70,1031366,28,20030,-69
2021-03-19 03:08:53,30.27,20.77,30.27,30.27,1033195,28,20030,-68
2021-03-19 03:09:25,28.67,19.52,28.67,28.67,1035603,28,20046,-68
2021-03-19 03:09:55,30.95,20.52,30.95,30.95,1035788,28,20018,-69
2021-03-19 03:10:26,31.45,20.23,31.45,31.45,1035561,28,20026,-68
2021-03-19 03:10:56,30.60,20.77,30.60,30.60,1035735,28,20167,-68
2021-03-19 03:11:26,31.35,21.75,31.35,31.35,1035574,28,20010,-68
2021-03-19 03:11:57,29.02,20.45,29.02,29.02,1031259,28,20021,-68
2021-03-19 03:12:28,30.33,20.83,30.33,30.33,1031052,28,20015,-69
2021-03-19 03:12:58,30.38,20.67,30.38,30.38,1024754,28,20030,-68
2021-03-19 03:13:28,27.60,19.85,27.60,27.60,1024613,28,20042,-69
2021-03-19 03:13:59,27.25,18.80,27.25,27.25,1028541,28,20097,-69
2021-03-19 03:14:29,31.73,21.80,31.73,31.73,1029997,28,20034,-67
2021-03-19 03:15:00,29.23,19.30,29.23,29.23,1031509,28,20030,-68
2021-03-19 03:15:30,31.63,21.05,31.63,31.63,1035278,28,20108,-68
2021-03-19 03:16:01,30.48,20.30,30.48,30.48,1035346,28,20026,-68
2021-03-19 03:16:32,28.35,19.45,28.35,28.35,1035324,28,20053,-68
2021-03-19 03:17:03,30.30,20.23,30.30,30.30,1031376,28,20045,-68
2021-03-19 03:17:33,29.75,20.33,29.75,29.75,1023184,28,20043,-68
2021-03-19 03:18:04,28.67,19.70,28.67,28.67,1027449,28,20027,-67
2021-03-19 03:18:34,32.42,21.13,32.42,32.42,1023293,28,20131,-67
2021-03-19 03:19:05,31.77,19.85,31.77,31.77,1023679,28,21156,-67
2021-03-19 03:19:35,30.40,20.20,30.40,30.40,1027115,28,20473,-69
2021-03-19 03:20:07,31.30,20.30,31.30,31.30,1027456,28,20046,-68
2021-03-19 03:20:38,29.25,19.73,29.25,29.25,1028015,28,20109,-69
2021-03-19 03:21:08,30.27,20.27,30.27,30.27,1032495,28,20022,-68
2021-03-19 03:21:39,30.98,20.83,30.98,30.98,1027856,28,20037,-69
2021-03-19 03:22:09,32.15,20.63,32.15,32.15,1024197,28,20078,-69
2021-03-19 03:22:40,31.02,20.58,31.02,31.02,1028059,28,20055,-68
2021-03-19 03:23:10,30.67,20.73,30.67,30.67,1024227,28,20126,-68
2021-03-19 03:23:41,29.83,19.65,29.83,29.83,1032121,28,20027,-69
2021-03-19 03:24:11,29.00,20.30,29.00,29.00,1031766,28,20054,-68
2021-03-19 03:24:42,29.48,19.80,29.48,29.48,1032164,28,20490,-69
2021-03-19 03:25:13,27.88,19.77,27.88,27.88,1031976,28,20022,-68
2021-03-19 03:25:43,30.15,20.63,30.15,30.15,1031387,28,20077,-66
2021-03-19 03:26:14,35.92,22.05,35.92,35.92,1036050,28,20010,-66
2021-03-19 03:26:44,31.40,21.08,31.40,31.40,1036123,28,20429,-68
2021-03-19 03:27:14,34.45,22.00,34.45,34.45,1036106,28,20047,-68
2021-03-19 03:27:45,31.75,21.13,31.75,31.75,1036240,28,20026,-69
2021-03-19 03:28:15,30.92,20.75,30.92,30.92,1036408,28,20053,-67
2021-03-19 03:28:46,30.15,20.85,30.15,30.15,1035969,28,20384,-67
2021-03-19 03:29:16,30.52,20.42,30.52,30.52,1036331,28,20107,-68
2021-03-19 03:29:46,32.55,21.15,32.55,32.55,1040215,28,20017,-69
2021-03-19 03:30:30,29.33,20.00,29.33,29.33,1040115,28,20025,-68
2021-03-19 03:31:01,30.65,20.45,30.65,30.65,1038172,28,20045,-68
2021-03-19 03:31:31,31.70,20.70,31.70,31.70,1038497,28,20550,-68
2021-03-19 03:32:01,30.33,20.20,30.33,30.33,1036455,28,20077,-68
2021-03-19 03:32:32,31.38,20.60,31.38,31.38,1039666,28,20051,-69
2021-03-19 03:33:02,31.42,21.23,31.42,31.42,1040213,28,20164,-68
2021-03-19 03:33:32,33.55,21.52,33.55,33.55,1040118,28,20360,-69
2021-03-19 03:34:03,29.70,20.25,29.70,29.70,1040170,28,20105,-68
2021-03-19 03:34:33,32.38,21.90,32.38,32.38,1035683,28,20029,-68
2021-03-19 03:35:04,30.85,20.73,30.85,30.85,1036442,28,20029,-68
2021-03-19 03:35:34,32.55,21.85,32.55,32.55,1035699,28,20041,-67
2021-03-19 03:36:05,31.75,21.70,31.75,31.75,1031938,28,20022,-68
2021-03-19 03:36:40,31.80,21.25,31.80,31.80,1031940,28,20026,-68
2021-03-19 03:37:10,32.50,20.98,32.50,32.50,1032545,28,20025,-68
2021-03-19 03:37:41,30.27,20.20,30.27,30.27,1031983,28,20033,-68
2021-03-19 03:38:12,31.67,21.30,31.67,31.67,1031938,28,20010,-68
2021-03-19 03:38:43,34.30,22.33,34.30,34.30,1032097,28,20160,-69
2021-03-19 03:39:14,34.78,22.27,34.78,34.78,1028218,28,20019,-69
2021-03-19 03:39:44,32.85,21.23,32.85,32.85,1036138,28,20025,-70
2021-03-19 03:40:15,30.35,20.55,30.35,30.35,1031892,28,20025,-70
2021-03-19 03:40:50,32.13,20.98,32.13,32.13,1028126,28,20749,-70
2021-03-19 03:41:22,32.42,21.00,32.42,32.42,1031971,28,20053,-69
2021-03-19 03:41:53,32.35,20.80,32.35,32.35,1032986,28,20065,-69
2021-03-19 03:42:23,30.20,19.90,30.20,30.20,1031893,28,20116,-69
2021-03-19 03:42:54,33.78,21.05,33.78,33.78,1028072,28,20531,-71
2021-03-19 03:43:24,34.92,22.10,34.92,34.92,1027914,28,20026,-68
2021-03-19 03:43:54,31.98,20.85,31.98,31.98,1028046,28,20366,-69
2021-03-19 03:44:25,32.40,20.90,32.40,32.40,1033591,28,20021,-69
2021-03-19 03:44:55,29.85,20.02,29.85,29.85,1036222,28,20116,-69
2021-03-19 03:45:25,30.90,20.05,30.90,30.90,1036407,28,20028,-68
2021-03-19 03:45:56,28.85,20.38,28.85,28.85,1035998,28,20014,-68
2021-03-19 03:46:26,29.42,20.27,29.42,29.42,1036045,28,20030,-69
2021-03-19 03:46:57,29.20,19.63,29.20,29.20,1035960,28,20017,-69
2021-03-19 03:47:27,30.45,20.30,30.45,30.45,1036044,28,20018,-68
2021-03-19 03:47:57,29.65,20.52,29.65,29.65,1036037,28,20058,-69
2021-03-19 03:48:28,31.42,20.52,31.42,31.42,1027505,28,20030,-69
2021-03-19 03:48:58,29.75,20.00,29.75,29.75,1026120,28,20392,-70
2021-03-19 03:49:29,31.90,20.85,31.90,31.90,1027083,28,20021,-69
2021-03-19 03:49:59,30.73,20.10,30.73,30.73,1028006,28,20104,-68
2021-03-19 03:50:29,29.58,19.98,29.58,29.58,1036049,28,20014,-67
2021-03-19 03:51:00,30.95,19.60,30.95,30.95,1036249,28,20017,-69
2021-03-19 03:51:31,31.52,20.08,31.52,31.52,1036337,28,20009,-69
2021-03-19 03:52:01,32.08,20.05,32.08,32.08,1036373,28,20041,-68
2021-03-19 03:52:31,31.83,20.88,31.83,31.83,1039596,28,20104,-69
2021-03-19 03:53:02,30.48,20.63,30.48,30.48,1031812,28,20064,-68
2021-03-19 03:53:32,32.85,20.77,32.85,32.85,1019994,29,20028,-68
2021-03-19 03:54:03,31.30,20.77,31.30,31.30,1015967,29,20435,-68
2021-03-19 03:54:33,31.73,20.80,31.73,31.73,1015701,29,20031,-68
2021-03-19 03:55:04,30.17,19.88,30.17,30.17,1024022,28,20106,-68
2021-03-19 03:55:35,31.10,20.65,31.10,31.10,1035869,28,20054,-69
2021-03-19 03:56:05,31.58,20.88,31.58,31.58,1036359,28,20022,-69
2021-03-19 03:56:36,30.45,19.70,30.45,30.45,1036351,28,20057,-69
2021-03-19 03:57:06,33.35,21.20,33.35,33.35,1036180,28,20117,-69
2021-03-19 03:57:36,32.00,21.10,32.00,32.00,1036488,28,20018,-69
2021-03-19 03:58:07,30.20,20.05,30.20,30.20,1039613,28,20022,-69
2021-03-19 03:58:37,31.40,20.27,31.40,31.40,1040161,28,20014,-69
2021-03-19 03:59:08,31.20,20.65,31.20,31.20,1039499,28,20605,-69
2021-03-19 03:59:38,31.38,20.77,31.38,31.38,1040078,28,20018,-69
2021-03-19 04:00:10,31.30,20.30,31.30,31.30,1035839,28,20026,-69
2021-03-19 04:00:40,29.92,20.40,29.92,29.92,1036116,28,20491,-69
2021-03-19 04:01:10,31.85,20.27,31.85,31.85,1031722,28,20018,-69
2021-03-19 04:01:41,33.33,21.45,33.33,33.33,1027963,28,20029,-69
2021-03-19 04:02:18,31.75,21.27,31.75,31.75,1031935,28,20018,-69
2021-03-19 04:02:49,32.80,20.83,32.80,32.80,1028810,28,20098,-68
2021-03-19 04:03:19,31.42,21.20,31.42,31.42,1031781,28,20099,-67
2021-03-19 04:03:49,29.80,20.73,29.80,29.80,1031961,28,20018,-68
2021-03-19 04:04:20,33.10,21.73,33.10,33.10,1026634,28,20553,-68
2021-03-19 04:04:50,32.72,20.95,32.72,32.72,1031086,28,20022,-68
2021-03-19 04:05:22,31.35,21.25,31.35,31.35,1031705,28,20133,-68
2021-03-19 04:05:53,30.67,20.58,30.67,30.67,1028044,28,20042,-68
2021-03-19 04:06:23,33.65,21.35,33.65,33.65,1031911,28,20034,-68
2021-03-19 04:06:53,32.42,20.55,32.42,32.42,1028112,28,20097,-68
2021-03-19 04:07:24,30.63,20.00,30.63,30.63,1031669,28,20420,-68
2021-03-19 04:07:54,31.98,20.95,31.98,31.98,1031530,28,20047,-68
2021-03-19 04:08:26,34.05,21.80,34.05,34.05,1030155,28,20023,-68
2021-03-19 04:08:57,37.53,23.17,37.53,37.53,1029270,28,20018,-68
2021-03-19 04:09:27,34.15,21.95,34.15,34.15,1032076,28,20026,-70
2021-03-19 04:09:57,32.33,21.38,32.33,32.33,1031079,28,20026,-69
2021-03-19 04:10:28,30.90,20.52,30.90,30.90,1027846,28,20015,-70
2021-03-19 04:10:59,32.58,21.58,32.58,32.58,1032026,28,20026,-69
2021-03-19 04:11:29,32.55,20.92,32.55,32.55,1027950,28,20011,-69
2021-03-19 04:11:59,33.17,21.73,33.17,33.17,1032000,28,20753,-69
2021-03-19 04:12:30,35.33,21.00,35.33,35.33,1031794,28,20033,-69
2021-03-19 04:13:00,32.40,20.52,32.40,32.40,1032034,28,20022,-69
2021-03-19 04:13:31,32.65,21.02,32.65,32.65,1035931,28,20459,-70
2021-03-19 04:14:01,32.97,20.95,32.97,32.97,1033737,28,20504,-69
2021-03-19 04:14:31,33.40,20.85,33.40,33.40,1032399,28,20029,-69
2021-03-19 04:15:02,31.27,20.90,31.27,31.27,1033833,28,20030,-68
2021-03-19 04:15:32,33.80,21.65,33.80,33.80,1034628,28,20086,-71
2021-03-19 04:16:02,34.92,22.52,34.92,34.92,1033965,28,20386,-71
2021-03-19 04:16:33,33.65,21.40,33.65,33.65,1033550,28,20026,-71
2021-03-19 04:17:07,33.72,21.63,33.72,33.72,1029781,28,20065,-71
2021-03-19 04:17:37,31.98,21.35,31.98,31.98,1030443,28,20019,-71
2021-03-19 04:18:09,32.55,21.10,32.55,32.55,1030340,28,20022,-71
2021-03-19 04:18:39,33.30,21.52,33.30,33.30,1030336,28,20076,-71
2021-03-19 04:19:09,33.40,21.00,33.40,33.40,1028973,28,20022,-71
2021-03-19 04:19:40,34.78,22.20,34.78,34.78,1025840,28,20053,-71
2021-03-19 04:20:10,33.00,21.10,33.00,33.00,1026214,28,20093,-71
2021-03-19 04:20:41,32.72,21.50,32.72,32.72,1021655,28,20032,-71
2021-03-19 04:21:11,36.05,22.55,36.05,36.05,1021046,28,20018,-69
2021-03-19 04:21:42,31.67,20.98,31.67,31.67,1025857,28,20007,-69
2021-03-19 04:22:12,35.28,22.15,35.28,35.28,1030388,28,20014,-70
2021-03-19 04:22:42,32.40,22.35,32.40,32.40,1034031,28,20150,-70
2021-03-19 04:23:13,34.15,21.85,34.15,34.15,1029118,28,20046,-69
2021-03-19 04:23:44,36.20,22.38,36.20,36.20,1025437,28,20022,-69
2021-03-19 04:24:14,34.10,22.13,34.10,34.10,1021990,29,20019,-70
2021-03-19 04:24:45,35.70,22.05,35.70,35.70,1020996,28,20103,-70
2021-03-19 04:25:15,32.55,20.83,32.55,32.55,1029308,28,20019,-70
2021-03-19 04:25:46,34.08,21.30,34.08,34.08,1029259,28,20015,-70
2021-03-19 04:26:29,32.22,21.48,32.22,32.22,1034420,28,20490,-70
2021-03-19 04:26:59,34.30,22.05,34.30,34.30,1029648,28,20062,-70
2021-03-19 04:27:31,34.08,22.00,34.08,34.08,1022701,28,20124,-70
2021-03-19 04:28:03,36.35,22.52,36.35,36.35,1021888,29,20032,-70
2021-03-19 04:28:35,31.73,21.10,31.73,31.73,1022100,28,20408,-69
2021-03-19 04:29:05,37.05,23.00,37.05,37.05,1023650,28,20052,-69
2021-03-19 04:29:35,35.47,22.92,35.47,35.47,1024397,28,20043,-69
2021-03-19 04:30:06,33.17,21.73,33.17,33.17,1021274,29,20038,-69
2021-03-19 04:30:39,30.90,20.65,30.90,30.90,1022298,29,20019,-69
2021-03-19 04:31:10,33.25,21.48,33.25,33.25,1023442,28,20014,-70
2021-03-19 04:31:40,33.88,20.45,33.88,33.88,1025492,28,20061,-69
2021-03-19 04:32:10,33.85,21.30,33.85,33.85,1024909,28,20019,-70
2021-03-19 04:32:41,33.80,21.55,33.80,33.80,1029762,28,20064,-70
2021-03-19 04:33:12,35.20,21.92,35.20,35.20,1030521,28,20106,-71
2021-03-19 04:33:42,38.35,22.67,38.35,38.35,1029911,28,20023,-70
2021-03-19 04:34:13,33.88,21.67,33.88,33.88,1025184,28,20366,-69
2021-03-19 04:34:43,32.63,21.15,32.63,32.63,1029383,28,20456,-70
2021-03-19 04:35:13,31.85,20.98,31.85,31.85,1028945,28,20334,-69
2021-03-19 04:35:45,31.75,20.90,31.75,31.75,1033301,28,20026,-69
2021-03-19 04:36:31,35.80,22.15,35.80,35.80,1030243,28,20440,-70
2021-03-19 04:37:01,33.10,22.02,33.10,33.10,1023930,29,20158,-70
2021-03-19 04:37:32,33.38,21.65,33.38,33.38,1025991,28,20082,-70
2021-03-19 04:38:06,33.70,21.50,33.70,33.70,1027956,28,20461,-70
2021-03-19 04:38:37,34.90,21.70,34.90,34.90,1027917,28,20019,-70
2021-03-19 04:39:09,35.17,21.83,35.17,35.17,1024608,28,20023,-70
2021-03-19 04:39:41,38.00,23.23,38.00,38.00,1024826,28,20508,-69
2021-03-19 04:40:11,36.67,22.83,36.67,36.67,1028114,28,20055,-69
2021-03-19 04:40:42,35.45,22.83,35.45,35.45,1024294,28,20023,-70
2021-03-19 04:41:12,36.13,21.83,36.13,36.13,1028390,28,20069,-71
2021-03-19 04:41:44,35.55,21.90,35.55,35.55,1031900,28,20575,-71
2021-03-19 04:42:14,34.58,22.02,34.58,34.58,1028189,28,20038,-70
2021-03-19 04:42:44,33.20,21.08,33.20,33.20,1027864,28,20388,-70
2021-03-19 04:43:15,33.95,22.42,33.95,33.95,1023931,29,20476,-70
2021-03-19 04:43:45,35.65,21.95,35.65,35.65,1023951,28,20023,-69
2021-03-19 04:44:16,33.20,21.38,33.20,33.20,1023681,29,20023,-70
2021-03-19 04:44:47,33.90,21.13,33.90,33.90,1019808,29,20039,-70
2021-03-19 04:45:17,37.17,22.67,37.17,37.17,1023871,29,20043,-69
2021-03-19 04:45:48,33.83,22.05,33.83,33.83,1020287,29,20402,-70
2021-03-19 04:46:18,37.22,22.95,37.22,37.22,1024280,28,20019,-69
2021-03-19 04:46:48,33.47,20.90,33.47,33.47,1032049,28,20024,-70
2021-03-19 04:47:19,32.78,21.08,32.78,32.78,1031822,28,20109,-70
2021-03-19 04:47:49,33.40,20.63,33.40,33.40,1032033,28,20018,-69
2021-03-19 04:48:19,32.97,21.42,32.97,32.97,1031959,28,20433,-70
2021-03-19 04:48:50,33.78,21.73,33.78,33.78,1031965,28,20031,-69
2021-03-19 04:49:20,38.78,22.70,38.78,38.78,1031883,28,20033,-70
2021-03-19 04:49:50,32.88,21.27,32.88,32.88,1032109,28,20025,-69
2021-03-19 04:50:21,34.47,21.15,34.47,34.47,1031623,28,20110,-70
2021-03-19 04:50:52,34.10,21.88,34.10,34.10,1031997,28,20007,-68
2021-03-19 04:51:22,34.80,22.10,34.80,34.80,1023700,28,20549,-68
2021-03-19 04:51:52,35.95,21.33,35.95,35.95,1023922,28,20054,-69
2021-03-19 04:52:23,33.50,21.55,33.50,33.50,1027836,28,20105,-68
2021-03-19 04:52:53,30.80,19.83,30.80,30.80,1023762,28,20043,-69
2021-03-19 04:53:23,32.33,20.73,32.33,32.33,1027919,28,20062,-69
2021-03-19 04:53:54,33.08,20.90,33.08,33.08,1025939,28,20038,-70
2021-03-19 04:54:24,31.92,20.55,31.92,31.92,1021646,29,20047,-70
2021-03-19 04:54:54,32.75,20.50,32.75,32.75,1015193,29,20042,-70
2021-03-19 04:55:25,32.13,21.08,32.13,32.13,1018124,29,20047,-69
2021-03-19 04:55:55,30.90,20.45,30.90,30.90,1021975,28,20028,-70
2021-03-19 04:56:25,33.25,21.40,33.25,33.25,1024887,28,20015,-70
2021-03-19 04:56:56,32.53,21.48,32.53,32.53,1033557,28,20014,-71
2021-03-19 04:57:26,34.28,21.50,34.28,34.28,1034438,28,20014,-69
2021-03-19 04:57:57,32.95,20.98,32.95,32.95,1033984,28,20057,-69
2021-03-19 04:58:27,35.92,22.60,35.92,35.92,1032181,28,20077,-70
2021-03-19 04:58:57,35.92,22.65,35.92,35.92,1032196,28,20014,-70
2021-03-19 04:59:27,32.22,20.83,32.22,32.22,1035475,28,20160,-68
2021-03-19 04:59:58,33.05,21.00,33.05,33.05,1033096,28,20096,-69
2021-03-19 05:00:28,33.15,20.70,33.15,33.15,1030103,28,20037,-70
2021-03-19 05:00:58,33.50,21.85,33.50,33.50,1030350,28,20148,-70
2021-03-19 05:01:29,34.78,21.35,34.78,34.78,1025064,28,20041,-69
2021-03-19 05:02:00,32.65,20.95,32.65,32.65,1024957,28,20023,-70
2021-03-19 05:02:31,32.05,21.38,32.05,32.05,1030009,28,20022,-70
2021-03-19 05:03:01,36.47,22.23,36.47,36.47,1026337,28,20022,-69
2021-03-19 05:03:32,34.65,21.85,34.65,34.65,1025105,28,20201,-69
2021-03-19 05:04:03,33.20,21.40,33.20,33.20,1020886,29,20196,-70
2021-03-19 05:04:33,35.28,21.27,35.28,35.28,1021314,29,20031,-70
2021-03-19 05:05:04,31.65,21.00,31.65,31.65,1024336,28,20094,-70
2021-03-19 05:05:34,33.65,20.92,33.65,33.65,1033552,28,20026,-70
2021-03-19 05:06:04,33.08,21.05,33.08,33.08,1030136,28,20023,-73
2021-03-19 05:06:35,34.70,21.55,34.70,34.70,1029688,28,20034,-70
2021-03-19 05:07:08,33.53,21.45,33.53,33.53,1028862,28,20081,-70
2021-03-19 05:07:38,31.45,21.17,31.45,31.45,1029320,28,20026,-68
2021-03-19 05:08:09,32.28,20.45,32.28,32.28,1034541,28,20010,-69
2021-03-19 05:08:39,33.83,22.15,33.83,33.83,1034564,28,20173,-69
2021-03-19 05:09:10,38.20,23.13,38.20,38.20,1033436,28,20073,-69
2021-03-19 05:09:40,34.08,22.10,34.08,34.08,1033188,28,20031,-69
2021-03-19 05:10:11,32.65,21.50,32.65,32.65,1025824,28,20030,-69
2021-03-19 05:10:41,32.80,20.63,32.80,32.80,1026243,28,20010,-69
2021-03-19 05:11:12,33.03,22.10,33.03,33.03,1025274,28,20028,-69
2021-03-19 05:11:42,31.40,20.42,31.40,31.40,1021407,28,20042,-70
2021-03-19 05:12:12,33.22,21.85,33.22,33.22,1033631,28,20014,-69
2021-03-19 05:12:42,36.70,23.48,36.70,36.70,1034333,28,20017,-69
2021-03-19 05:13:13,34.15,22.27,34.15,34.15,1033342,28,20420,-70
2021-03-19 05:13:43,34.78,22.73,34.78,34.78,1034170,28,20014,-71
2021-03-19 05:14:14,37.60,23.90,37.60,37.60,1035701,28,20034,-70
2021-03-19 05:14:44,36.85,22.58,36.85,36.85,1035893,28,20052,-70
2021-03-19 05:15:14,34.03,22.10,34.03,34.03,1035609,28,20006,-70
2021-03-19 05:15:46,35.08,21.70,35.08,35.08,1027528,28,20106,-70
2021-03-19 05:16:16,34.78,22.13,34.78,34.78,1027475,28,20404,-71
2021-03-19 05:16:46,34.55,21.98,34.55,34.55,1023573,28,20008,-71
2021-03-19 05:17:17,34.00,22.20,34.00,34.00,1027931,28,20019,-70
2021-03-19 05:17:47,33.88,20.92,33.88,33.88,1035509,28,20030,-71
2021-03-19 05:18:18,35.28,21.38,35.28,35.28,1035592,28,20018,-70
2021-03-19 05:18:48,33.28,21.38,33.28,33.28,1035786,28,20014,-70
2021-03-19 05:19:18,34.28,22.20,34.28,34.28,1035529,28,20018,-69
2021-03-19 05:19:49,35.25,21.33,35.25,35.25,1035635,28,20010,-70
2021-03-19 05:20:19,36.42,22.48,36.42,36.42,1031707,28,20407,-71
2021-03-19 05:20:49,35.30,22.65,35.30,35.30,1028894,28,20011,-69
2021-03-19 05:21:20,37.35,22.95,37.35,37.35,1035386,28,20592,-70
2021-03-19 05:21:50,37.33,23.40,37.33,37.33,1035691,28,20434,-70
2021-03-19 05:22:20,35.72,21.85,35.72,35.72,1035383,28,20010,-70
2021-03-19 05:22:51,37.67,22.73,37.67,37.67,1035532,28,20041,-70
2021-03-19 05:23:21,37.15,22.55,37.15,37.15,1035333,28,20099,-69
2021-03-19 05:23:51,36.40,23.60,36.40,36.40,1035503,28,20034,-69
2021-03-19 05:24:22,38.05,22.85,38.05,38.05,1035399,28,20021,-69
2021-03-19 05:24:53,34.75,22.25,34.75,34.75,1035542,28,20018,-69
2021-03-19 05:25:25,34.95,22.30,34.95,34.95,1035486,28,20438,-69
2021-03-19 05:25:55,38.08,22.98,38.08,38.08,1035899,28,20022,-69
2021-03-19 05:26:25,40.08,24.05,40.08,40.08,1035907,28,20013,-69
2021-03-19 05:26:56,36.20,22.83,36.20,36.20,1035697,28,20485,-70
2021-03-19 05:27:26,38.25,23.35,38.25,38.25,1035455,28,20109,-70
2021-03-19 05:27:58,39.58,22.80,39.58,39.58,1035287,28,20112,-70
2021-03-19 05:28:28,39.25,23.35,39.25,39.25,1031136,28,20038,-69
2021-03-19 05:28:58,36.33,23.05,36.33,36.33,1031035,28,20026,-71
2021-03-19 05:29:29,38.78,23.05,38.78,38.78,1031544,28,20046,-70
2021-03-19 05:29:59,35.53,22.30,35.53,35.53,1030024,28,20443,-69
2021-03-19 05:30:30,37.63,22.95,37.63,37.63,1032971,28,20358,-69
2021-03-19 05:31:00,40.03,24.02,40.03,40.03,1035380,28,20141,-70
2021-03-19 05:31:30,39.72,23.60,39.72,39.72,1035699,28,20038,-70
2021-03-19 05:32:01,39.42,23.75,39.42,39.42,1035582,28,20018,-70
2021-03-19 05:32:31,39.28,23.45,39.28,39.28,1031351,28,20044,-70
2021-03-19 05:33:04,39.05,23.33,39.05,39.05,1027237,28,20050,-70
2021-03-19 05:33:48,38.63,23.83,38.63,38.63,1023777,28,20019,-70
2021-03-19 05:34:18,37.55,23.13,37.55,37.55,1024143,28,20020,-70
2021-03-19 05:34:49,38.90,23.40,38.90,38.90,1025480,28,20019,-70
2021-03-19 05:35:20,40.60,23.25,40.60,40.60,1029220,28,20018,-71
2021-03-19 05:35:50,37.42,23.73,37.42,37.42,1025097,28,20071,-70
2021-03-19 05:36:22,41.88,24.23,41.88,41.88,1026320,28,20022,-70
2021-03-19 05:36:52,39.15,23.30,39.15,39.15,1031521,28,20014,-70
2021-03-19 05:37:23,37.22,23.10,37.22,37.22,1024814,28,20015,-70
2021-03-19 05:37:53,38.40,24.23,38.40,38.40,1029974,28,20126,-69
2021-03-19 05:38:23,41.08,24.88,41.08,41.08,1028856,28,20023,-71
2021-03-19 05:38:54,39.17,23.40,39.17,39.17,1027584,28,20072,-69
2021-03-19 05:39:24,39.83,24.05,39.83,39.83,1027226,28,20106,-69
2021-03-19 05:39:55,37.95,22.95,37.95,37.95,1031211,28,20185,-70
2021-03-19 05:40:38,41.65,24.25,41.65,41.65,1027554,28,20099,-72
2021-03-19 05:41:09,41.00,23.98,41.00,41.00,1033150,28,20041,-71
2021-03-19 05:41:40,38.20,23.13,38.20,38.20,1035397,28,20050,-71
2021-03-19 05:42:14,41.95,24.52,41.95,41.95,1033111,28,20025,-71
2021-03-19 05:42:44,40.67,24.13,40.67,40.67,1035857,28,20010,-72
2021-03-19 05:43:35,38.63,23.88,38.63,38.63,1035251,28,20562,-71
2021-03-19 05:44:07,39.53,23.55,39.53,39.53,1034941,28,20468,-70
2021-03-19 05:44:37,39.38,24.17,39.38,39.38,1035973,28,20468,-69
2021-03-19 05:45:15,39.42,23.38,39.42,39.42,1035299,28,20018,-70
2021-03-19 05:45:45,39.92,23.63,39.92,39.92,1031348,28,20022,-71
2021-03-19 05:46:17,35.42,22.17,35.42,35.42,1027355,28,20031,-71
2021-03-19 05:46:48,39.65,23.52,39.65,39.65,1023481,29,20026,-70
2021-03-19 05:47:19,39.65,23.35,39.65,39.65,1023956,28,20027,-70
2021-03-19 05:47:50,37.55,22.17,37.55,37.55,1023672,28,20122,-71
2021-03-19 05:48:20,38.00,22.52,38.00,38.00,1023474,28,20046,-70
2021-03-19 05:48:54,36.97,22.80,36.97,36.97,1023451,29,20126,-70
2021-03-19 05:49:25,40.05,24.38,40.05,40.05,1020209,28,20122,-71
2021-03-19 05:49:57,43.72,24.27,43.72,43.72,1028019,28,20575,-71
2021-03-19 05:50:29,40.67,24.13,40.67,40.67,1031978,28,20117,-71
2021-03-19 05:50:59,42.15,25.23,42.15,42.15,1035572,28,20028,-71
2021-03-19 05:51:39,40.67,24.00,40.67,40.67,1031433,28,20041,-71
2021-03-19 05:52:10,37.55,22.08,37.55,37.55,1028912,28,20027,-71
2021-03-19 05:52:40,38.55,22.77,38.55,38.55,1027494,28,20897,-71
2021-03-19 05:53:12,40.03,23.52,40.03,40.03,1024775,28,20429,-71
2021-03-19 05:53:42,40.40,25.05,40.40,40.40,1026133,28,20019,-71
2021-03-19 05:54:14,41.15,23.45,41.15,41.15,1025361,28,20058,-71
2021-03-19 05:54:45,36.35,23.08,36.35,36.35,1029219,28,20101,-70
2021-03-19 05:55:16,37.22,23.35,37.22,37.22,1035543,28,20357,-71
2021-03-19 05:55:47,38.00,22.90,38.00,38.00,1035762,28,20018,-68
2021-03-19 05:56:17,36.95,22.95,36.95,36.95,1035389,28,20026,-68
2021-03-19 05:56:48,37.60,23.50,37.60,37.60,1027457,28,20556,-69
2021-03-19 05:57:21,41.67,24.58,41.67,41.67,1023249,29,20039,-69
2021-03-19 05:57:53,39.15,24.48,39.15,39.15,1023895,28,20385,-71
2021-03-19 05:58:24,38.13,23.75,38.13,38.13,1028468,28,20413,-71
2021-03-19 05:58:55,40.97,24.90,40.97,40.97,1032139,28,20019,-71
2021-03-19 05:59:26,42.45,24.80,42.45,42.45,1027412,28,20062,-71
2021-03-19 05:59:57,38.55,23.70,38.55,38.55,1025295,28,20026,-71
2021-03-19 06:00:27,42.13,26.85,42.13,42.13,1025600,28,20544,-71
2021-03-19 06:00:57,38.20,24.23,38.20,38.20,1029932,28,20018,-71
2021-03-19 06:01:28,37.85,23.85,37.85,37.85,1035086,28,20472,-71
2021-03-19 06:01:58,41.35,24.92,41.35,41.35,1031303,28,20039,-70
2021-03-19 06:02:32,39.47,24.38,39.47,39.47,1024696,28,20110,-70
2021-03-19 06:03:03,38.80,23.75,38.80,38.80,1025046,28,20026,-70
2021-03-19 06:03:33,37.17,24.02,37.17,37.17,1027718,28,20459,-70
2021-03-19 06:04:04,36.85,23.73,36.85,36.85,1027137,28,20121,-69
2021-03-19 06:04:34,39.00,23.67,39.00,39.00,1027492,28,20023,-69
2021-03-19 06:05:23,36.38,23.50,36.38,36.38,1027380,28,20114,-70
2021-03-19 06:06:01,35.20,21.60,35.20,35.20,1033590,28,20022,-70
2021-03-19 06:06:44,36.38,22.17,36.38,36.38,1033414,28,20073,-70
2021-03-19 06:07:14,35.67,22.42,35.67,35.67,1037495,28,20084,-70
2021-03-19 06:07:51,39.63,24.10,39.63,39.63,1039925,28,20120,-71
2021-03-19 06:08:26,36.80,23.55,36.80,36.80,1039574,28,20021,-69
2021-03-19 06:08:56,36.13,22.75,36.13,36.13,1035023,28,20143,-69
2021-03-19 06:09:32,38.00,23.02,38.00,38.00,1035483,28,20014,-69
2021-03-19 06:10:15,38.20,22.73,38.20,38.20,1035526,28,20566,-70
2021-03-19 06:10:45,35.90,22.20,35.90,35.90,1035536,28,20026,-70
2021-03-19 06:11:25,35.90,22.10,35.90,35.90,1033459,28,20053,-70
2021-03-19 06:11:59,35.05,22.08,35.05,35.05,1039578,23,20031,-68
2021-03-19 06:12:30,33.13,21.20,33.13,33.13,1032955,28,20057,-69
2021-03-19 06:13:15,35.22,22.90,35.22,35.22,1035885,28,20127,-69
2021-03-19 06:13:48,37.53,23.00,37.53,37.53,1034703,28,20056,-69
2021-03-19 06:14:18,34.90,21.92,34.90,34.90,1035379,28,20018,-68
2021-03-19 06:14:50,35.80,22.38,35.80,35.80,1038821,28,20006,-69
2021-03-19 06:15:37,36.25,23.27,36.25,36.25,1042761,28,20052,-69
2021-03-19 06:16:27,36.72,22.63,36.72,36.72,1043559,28,20071,-68
2021-03-19 06:17:08,35.17,21.35,35.17,35.17,1022786,29,20513,-69
2021-03-19 06:17:44,37.22,22.48,37.22,37.22,1021552,28,20047,-69
2021-03-19 06:18:22,35.25,22.35,35.25,35.25,1045568,28,20013,-68
2021-03-19 06:18:53,36.70,22.38,36.70,36.70,1041186,28,20025,-69
2021-03-19 06:19:26,36.13,22.48,36.13,36.13,1039293,28,20017,-68
2021-03-19 06:20:03,36.00,22.92,36.00,36.00,1039547,28,20403,-69
2021-03-19 06:20:33,35.72,22.38,35.72,35.72,1038481,28,20025,-68
2021-03-19 06:21:12,35.65,22.17,35.65,35.65,1036294,28,20022,-70
2021-03-19 06:21:42,35.60,22.15,35.60,35.60,1035348,28,20022,-69
2021-03-19 06:22:15,37.03,22.65,37.03,37.03,1031336,28,20086,-69
2021-03-19 06:22:47,34.60,22.48,34.60,34.60,1034417,28,20026,-69
2021-03-19 06:23:18,35.88,22.30,35.88,35.88,1040086,28,20071,-69
2021-03-19 06:24:07,36.90,23.08,36.90,36.90,1043551,28,20409,-70
2021-03-19 06:24:38,34.83,22.88,34.83,34.83,1042150,28,20087,-69
2021-03-19 06:25:18,35.22,22.40,35.22,35.22,1043783,28,20051,-69
2021-03-19 06:26:06,38.85,23.55,38.85,38.85,1043827,28,20052,-70
2021-03-19 06:26:40,36.97,22.63,36.97,36.97,1041751,28,20026,-69
2021-03-19 06:27:21,37.75,22.80,37.75,37.75,1043080,28,20009,-69
2021-03-19 06:28:01,37.67,23.77,37.67,37.67,1040653,28,20077,-70
2021-03-19 06:28:38,36.55,23.40,36.55,36.55,1037895,28,20033,-69
2021-03-19 06:29:08,37.95,22.75,37.95,37.95,1042572,28,20458,-71
2021-03-19 06:29:46,36.92,22.98,36.92,36.92,1043434,28,20024,-69
2021-03-19 06:30:36,35.38,23.15,35.38,35.38,1035006,28,20029,-70
2021-03-19 06:31:14,37.03,23.13,37.03,37.03,1038506,28,20120,-69
2021-03-19 06:32:03,35.17,21.70,35.17,35.17,1035138,28,20014,-69
2021-03-19 06:32:33,33.35,21.05,33.35,33.35,1041069,28,20018,-70
2021-03-19 06:33:12,34.35,22.83,34.35,34.35,1039298,28,20018,-69
2021-03-19 06:33:42,35.92,22.38,35.92,35.92,1042679,28,20028,-70
2021-03-19 06:34:13,35.03,21.85,35.03,35.03,1043542,28,20402,-69
2021-03-19 06:34:53,34.92,21.65,34.92,34.92,1043608,28,20019,-69
2021-03-19 06:35:31,37.05,23.85,37.05,37.05,1043889,28,20019,-69
2021-03-19 06:36:16,37.20,23.55,37.20,37.20,1039400,28,20026,-69
2021-03-19 06:36:56,35.35,22.25,35.35,35.35,1039396,28,20013,-69
2021-03-19 06:37:33,35.40,22.13,35.40,35.40,1039513,28,20419,-70
2021-03-19 06:38:22,34.28,22.00,34.28,34.28,1043853,28,20016,-69
2021-03-19 06:39:06,35.72,22.52,35.72,35.72,1040897,28,20029,-70
2021-03-19 06:39:45,36.58,22.20,36.58,36.58,1041482,28,20109,-70
2021-03-19 06:40:35,31.40,21.08,31.40,31.40,1037369,28,20427,-70
2021-03-19 06:41:05,1042791,1042791,1042791,1042791,1042791,28,20100,-70
2021-03-19 06:41:36,33.47,20.80,33.47,33.47,1035352,28,20259,-70
2021-03-19 06:42:26,30.95,20.50,30.95,30.95,1037413,28,20029,-70
2021-03-19 06:43:17,33.72,21.67,33.72,33.72,1033091,28,20034,-69
2021-03-19 06:43:48,31.88,20.08,31.88,31.88,1038767,28,20105,-68
2021-03-19 06:44:19,33.35,21.55,33.35,33.35,1038933,28,20060,-70
2021-03-19 06:45:05,34.22,21.48,34.22,34.22,1039458,28,20090,-70
2021-03-19 06:45:36,30.65,19.52,30.65,30.65,1037279,28,20076,-70
2021-03-19 06:46:10,31.55,20.48,31.55,31.55,1035078,28,20024,-70
2021-03-19 06:46:50,30.23,20.58,30.23,30.23,1031043,28,20035,-70
2021-03-19 06:47:35,31.38,19.55,31.38,31.38,1031559,28,20011,-70
2021-03-19 06:48:06,33.67,21.02,33.67,33.67,1038382,28,20025,-71
2021-03-19 06:48:37,31.52,20.33,31.52,31.52,1038322,28,20018,-70
2021-03-19 06:49:08,31.65,20.35,31.65,31.65,1039310,28,20079,-70
2021-03-19 06:49:49,30.88,20.13,30.88,30.88,1039275,28,20170,-73
2021-03-19 06:50:22,31.15,21.23,31.15,31.15,1033636,28,20018,-70
2021-03-19 06:50:53,33.78,21.00,33.78,33.78,1032822,28,20376,-70
2021-03-19 06:51:24,30.73,20.52,30.73,30.73,1029981,28,20053,-70
2021-03-19 06:52:14,31.08,20.30,31.08,31.08,1026106,28,20127,-70
2021-03-19 06:52:45,34.03,21.65,34.03,34.03,1034789,28,20408,-69
2021-03-19 06:53:19,33.53,21.63,33.53,33.53,1037025,28,20010,-71
2021-03-19 06:54:10,33.13,22.17,33.13,33.13,1039481,28,20022,-70
2021-03-19 06:54:48,32.67,20.83,32.67,32.67,1037895,28,20029,-69
2021-03-19 06:55:27,31.17,20.48,31.17,31.17,1037554,28,20014,-69
2021-03-19 06:56:17,30.42,20.45,30.42,30.42,1038529,28,20044,-69
2021-03-19 06:57:01,31.08,20.10,31.08,31.08,1035634,28,20069,-69
2021-03-19 06:57:47,30.20,19.45,30.20,30.20,1037438,28,20320,-69
2021-03-19 06:58:33,32.38,20.08,32.38,32.38,1038804,28,20446,-69
2021-03-19 06:59:23,31.25,19.95,31.25,31.25,1039557,28,20045,-70
2021-03-19 06:59:53,31.20,20.02,31.20,31.20,1041964,28,20020,-69
2021-03-19 07:00:33,32.78,20.48,32.78,32.78,1040014,28,20064,-69
2021-03-19 07:01:03,31.63,19.95,31.63,31.63,1039347,28,20056,-70
2021-03-19 07:01:37,31.70,20.73,31.70,31.70,1036206,28,20029,-70
2021-03-19 07:02:37,32.70,21.55,32.70,32.70,1037637,28,20018,-69
2021-03-19 07:03:07,30.20,19.45,30.20,30.20,1026123,28,20077,-68
2021-03-19 07:04:07,30.30,19.30,30.30,30.30,1033196,28,20506,-70
2021-03-19 07:04:49,29.45,19.42,29.45,29.45,1025348,28,20037,-68
2021-03-19 07:05:38,31.27,18.88,31.27,31.27,1022306,28,20036,-68
2021-03-19 07:06:11,29.60,19.52,29.60,29.60,1026188,28,20093,-68
2021-03-19 07:06:41,31.45,20.15,31.45,31.45,1034577,28,20435,-69
2021-03-19 07:07:32,28.25,19.00,28.25,28.25,1034719,28,20018,-68
2021-03-19 07:08:41,30.38,19.92,30.38,30.38,1030299,28,20408,-69
2021-03-19 07:09:23,27.33,18.10,27.33,27.33,1023748,28,20477,-69
2021-03-19 07:10:04,28.58,18.50,28.58,28.58,1020181,29,20020,-67
2021-03-19 07:10:37,32.38,20.20,32.38,32.38,1015758,29,20155,-69
2021-03-19 07:11:31,31.80,19.33,31.80,31.80,1014866,29,20208,-68
2021-03-19 07:12:08,28.30,18.67,28.30,28.30,1011213,29,20044,-68
2021-03-19 07:12:41,31.65,19.35,31.65,31.65,1011971,29,20037,-69
2021-03-19 07:13:12,31.80,20.17,31.80,31.80,1019868,29,20497,-68
2021-03-19 07:13:45,31.73,20.90,31.73,31.73,1022579,29,20123,-69
2021-03-19 07:14:15,30.67,19.98,30.67,30.67,1023514,29,20031,-68
2021-03-19 07:14:55,31.77,20.38,31.77,31.77,1024173,28,20031,-68
2021-03-19 07:15:43,28.90,19.90,28.90,28.90,1033509,28,20026,-68
2021-03-19 07:16:17,32.10,20.00,32.10,32.10,1029418,28,20018,-67
2021-03-19 07:16:49,30.98,20.00,30.98,30.98,1031977,28,20014,-67
2021-03-19 07:17:19,30.30,19.50,30.30,30.30,1034971,28,20010,-69
2021-03-19 07:17:51,29.67,19.40,29.67,29.67,1036447,28,20021,-69
2021-03-19 07:18:40,29.45,20.58,29.45,29.45,1039895,28,20029,-69
2021-03-19 07:19:15,31.05,19.75,31.05,31.05,1040224,28,20400,-70
2021-03-19 07:20:05,29.98,19.73,29.98,29.98,1040275,28,20001,-69
2021-03-19 07:20:46,30.02,19.40,30.02,30.02,1029526,28,20058,-67
2021-03-19 07:21:17,31.83,20.38,31.83,31.83,1023803,28,20031,-70
2021-03-19 07:21:49,31.77,20.98,31.77,31.77,1034690,28,20033,-70
2021-03-19 07:22:22,32.03,19.80,32.03,32.03,1032081,28,20456,-70
2021-03-19 07:22:55,31.38,20.30,31.38,31.38,1030150,28,20123,-67
2021-03-19 07:23:26,31.55,20.58,31.55,31.55,1036982,28,20097,-70
2021-03-19 07:24:00,31.15,20.85,31.15,31.15,1040084,28,20020,-69
2021-03-19 07:24:33,30.80,19.75,30.80,30.80,1044076,28,20394,-70
2021-03-19 07:25:12,30.40,20.83,30.40,30.40,1044340,28,20024,-68
2021-03-19 07:25:45,31.23,20.40,31.23,31.23,1044097,28,20025,-69
2021-03-19 07:26:18,30.30,19.52,30.30,30.30,1039968,28,20025,-68
2021-03-19 07:26:50,31.17,19.63,31.17,31.17,1035672,28,20125,-69
2021-03-19 07:27:23,28.83,19.33,28.83,28.83,1031490,28,20089,-69
2021-03-19 07:28:29,28.10,19.08,28.10,28.10,1032965,28,20078,-69
2021-03-19 07:29:18,28.52,19.05,28.52,28.52,1023659,29,20409,-69
2021-03-19 07:30:06,29.02,18.60,29.02,29.02,1026287,28,20023,-69
2021-03-19 07:30:42,31.02,19.88,31.02,31.02,1025740,28,20046,-70
2021-03-19 07:31:13,28.88,19.77,28.88,28.88,1020965,29,20039,-69
2021-03-19 07:32:01,29.17,19.30,29.17,29.17,1032808,28,20026,-69
2021-03-19 07:32:34,32.47,19.05,32.47,32.47,1037368,28,20804,-68
2021-03-19 07:33:23,30.67,20.80,30.67,30.67,1034598,28,20022,-68
2021-03-19 07:33:53,30.17,20.33,30.17,30.17,1033548,28,20480,-68
2021-03-19 07:34:27,27.85,19.02,27.85,27.85,1035900,28,20021,-69
2021-03-19 07:35:03,31.95,20.60,31.95,31.95,1037561,28,20026,-68
2021-03-19 07:35:33,32.25,20.98,32.25,32.25,1037696,28,20040,-69
2021-03-19 07:36:08,31.33,21.27,31.33,31.33,1031948,28,20424,-69
2021-03-19 07:36:57,33.03,21.10,33.03,33.03,1029239,28,20437,-68
2021-03-19 07:37:56,31.42,21.02,31.42,31.42,1031290,28,20022,-70
2021-03-19 07:38:45,31.17,20.08,31.17,31.17,1029280,28,20078,-69
2021-03-19 07:39:24,31.40,20.30,31.40,31.40,1040284,28,20380,-69
2021-03-19 07:40:07,31.10,20.00,31.10,31.10,1038016,28,20017,-69
2021-03-19 07:40:44,32.50,20.60,32.50,32.50,1038372,28,20025,-69
2021-03-19 07:41:34,29.63,20.00,29.63,29.63,1037191,28,20037,-69
2021-03-19 07:42:18,30.42,20.60,30.42,30.42,1038792,28,20035,-69
2021-03-19 07:43:07,29.13,20.17,29.13,29.13,1039769,28,20017,-69
2021-03-19 07:43:47,33.53,20.65,33.53,33.53,1038541,28,20527,-70
2021-03-19 07:44:20,32.38,20.30,32.38,32.38,1037942,28,20026,-69
2021-03-19 07:45:13,30.83,20.38,30.83,30.83,1039861,28,20021,-70
2021-03-19 07:45:47,31.10,20.17,31.10,31.10,1026449,28,20011,-70
2021-03-19 07:46:20,30.88,20.38,30.88,30.88,1027553,28,20062,-70
2021-03-19 07:47:00,30.55,20.52,30.55,30.55,1040162,28,20092,-69
2021-03-19 07:47:31,29.77,19.85,29.77,29.77,1039607,28,20073,-70
2021-03-19 07:48:20,33.00,19.83,33.00,33.00,1039975,28,20155,-70
2021-03-19 07:49:02,30.73,20.33,30.73,30.73,1039752,28,20017,-71
2021-03-19 07:49:51,31.27,20.70,31.27,31.27,1037737,28,20053,-71
2021-03-19 07:50:28,31.60,20.45,31.60,31.60,1038940,28,20033,-71
2021-03-19 07:51:04,32.97,21.20,32.97,32.97,1039482,28,20033,-70
2021-03-19 07:51:41,30.67,20.58,30.67,30.67,1037996,28,20097,-69
2021-03-19 07:52:30,29.63,20.08,29.63,29.63,1039906,28,20083,-70
2021-03-19 07:53:03,27.98,18.90,27.98,27.98,1040247,28,20367,-68
2021-03-19 07:53:42,29.42,19.63,29.42,29.42,1037416,28,20443,-69
2021-03-19 07:54:27,29.63,20.38,29.63,29.63,1033302,28,20092,-69
2021-03-19 07:55:03,28.10,19.00,28.10,28.10,1025771,28,20028,-70
2021-03-19 07:55:53,29.98,20.00,29.98,29.98,1025150,28,20028,-70
2021-03-19 07:56:27,30.40,20.45,30.40,30.40,1024765,28,20042,-70
2021-03-19 07:57:04,29.55,20.63,29.55,29.55,1029461,28,20102,-69
2021-03-19 07:57:48,28.88,19.48,28.88,28.88,1036640,28,20034,-69
2021-03-19 07:58:35,31.33,21.30,31.33,31.33,1035311,28,20042,-69
2021-03-19 07:59:06,28.90,19.33,28.90,28.90,1035695,28,20025,-70
2021-03-19 07:59:55,29.25,18.80,29.25,29.25,1039277,28,20041,-70
2021-03-19 08:00:48,29.80,19.85,29.80,29.80,1039255,28,20101,-70
2021-03-19 08:01:21,29.92,19.67,29.92,29.92,1031281,28,20107,-70
2021-03-19 08:02:10,28.40,19.27,28.40,28.40,1037201,28,20427,-70
2021-03-19 08:02:48,29.10,19.95,29.10,29.10,1038490,28,20328,-70
2021-03-19 08:03:27,29.23,19.38,29.23,29.23,1029874,28,20022,-70
2021-03-19 08:04:03,30.42,19.55,30.42,30.42,1029159,28,20480,-69
2021-03-19 08:04:43,30.15,20.38,30.15,30.15,1026796,28,20115,-70
2021-03-19 08:05:14,30.80,21.20,30.80,30.80,1034216,28,20030,-71
2021-03-19 08:05:51,32.80,21.33,32.80,32.80,1036277,28,20006,-70
2021-03-19 08:06:22,35.10,22.95,35.10,35.10,1038712,28,20021,-71
2021-03-19 08:06:54,35.45,22.65,35.45,35.45,1034703,28,20633,-70
2021-03-19 08:07:38,38.28,25.30,38.28,38.28,1032221,28,20049,-71
2021-03-19 08:08:20,34.78,22.20,34.78,34.78,1035846,28,20029,-68
2021-03-19 08:09:02,31.95,21.70,31.95,31.95,1029048,28,20061,-68
2021-03-19 08:09:34,33.00,21.58,33.00,33.00,1033723,28,20050,-67
2021-03-19 08:10:14,32.17,21.42,32.17,32.17,1027566,28,20612,-69
2021-03-19 08:10:50,32.40,21.30,32.40,32.40,1029641,28,20029,-69
2021-03-19 08:11:20,33.25,21.33,33.25,33.25,1030852,28,20062,-69
2021-03-19 08:11:59,34.70,22.83,34.70,34.70,1034862,28,20022,-68
2021-03-19 08:12:49,32.85,21.25,32.85,32.85,1039986,28,20045,-68
2021-03-19 08:13:20,29.67,20.80,29.67,29.67,1038367,28,20152,-67
2021-03-19 08:14:02,29.38,20.25,29.38,29.38,1040164,28,20048,-68
2021-03-19 08:14:33,31.15,21.48,31.15,31.15,1037709,28,20718,-67
2021-03-19 08:15:04,32.88,21.10,32.88,32.88,1040210,28,20013,-68
2021-03-19 08:15:54,31.40,21.38,31.40,31.40,1040075,28,20025,-67
2021-03-19 08:16:30,33.35,22.67,33.35,33.35,1039144,28,20017,-67
2021-03-19 08:17:00,33.63,22.08,33.63,33.63,1040090,28,20067,-67
2021-03-19 08:17:54,35.83,23.10,35.83,35.83,1039952,28,20391,-68
2021-03-19 08:18:27,33.97,22.25,33.97,33.97,1034980,28,20068,-68
2021-03-19 08:19:03,31.95,20.75,31.95,31.95,1043655,28,20021,-68
2021-03-19 08:19:35,32.38,21.77,32.38,32.38,1033012,28,20080,-69
2021-03-19 08:20:24,31.88,21.08,31.88,31.88,1030824,28,20022,-67
2021-03-19 08:21:13,34.00,22.55,34.00,34.00,1029070,28,20014,-67
2021-03-19 08:21:50,38.40,23.13,38.40,38.40,1035759,28,20014,-68
2021-03-19 08:22:20,35.03,22.20,35.03,35.03,1035752,28,20033,-68
2021-03-19 08:23:10,35.35,22.30,35.35,35.35,1030443,28,20443,-69
2021-03-19 08:23:43,30.73,20.45,30.73,30.73,1034013,28,20534,-68
2021-03-19 08:24:19,31.23,21.45,31.23,31.23,1032075,28,20164,-67
2021-03-19 08:24:55,30.77,20.92,30.77,30.77,1034681,28,20112,-69
2021-03-19 08:25:37,31.38,20.90,31.38,31.38,1030811,28,20109,-68
2021-03-19 08:26:11,30.02,20.70,30.02,30.02,1034095,28,20022,-68
2021-03-19 08:26:41,28.63,20.33,28.63,28.63,1029905,28,20038,-68
2021-03-19 08:27:24,31.85,21.52,31.85,31.85,1033403,28,20028,-68
2021-03-19 08:27:58,30.48,20.38,30.48,30.48,1029429,28,20066,-69
2021-03-19 08:28:38,28.45,19.35,28.45,28.45,1029337,28,20388,-64
2021-03-19 08:29:27,31.63,20.38,31.63,31.63,1027663,28,20118,-64
2021-03-19 08:29:58,29.10,19.27,29.10,29.10,1031162,28,20701,-65
2021-03-19 08:30:54,32.83,20.48,32.83,32.83,1037988,28,20037,-65
2021-03-19 08:31:27,29.40,20.08,29.40,29.40,1035354,28,20886,-67
2021-03-19 08:32:02,30.55,20.70,30.55,30.55,1039041,28,20029,-66
2021-03-19 08:32:35,32.05,20.90,32.05,32.05,1032967,28,20513,-66
2021-03-19 08:33:11,31.08,20.48,31.08,31.08,1033171,28,20113,-66
2021-03-19 08:34:02,30.13,19.88,30.13,30.13,1035801,28,20411,-66
2021-03-19 08:34:37,28.83,20.30,28.83,28.83,1039322,28,20033,-65
2021-03-19 08:35:10,27.63,19.60,27.63,27.63,1040109,28,20024,-68
2021-03-19 08:35:49,27.63,19.60,27.63,27.63,1035636,28,20030,-69
2021-03-19 08:36:26,27.05,19.67,27.05,27.05,1035675,28,20369,-69
2021-03-19 08:36:56,27.45,19.20,27.45,27.45,1035684,28,20036,-69
2021-03-19 08:37:30,29.50,20.73,29.50,29.50,1033518,28,20480,-69
2021-03-19 08:38:09,31.45,21.58,31.45,31.45,1035518,28,20097,-68
2021-03-19 08:38:42,31.95,21.88,31.95,31.95,1034060,28,20022,-70
2021-03-19 08:39:19,31.55,21.48,31.55,31.55,1033004,28,20552,-67
2021-03-19 08:39:50,32.45,22.15,32.45,32.45,1039559,28,20467,-69
2021-03-19 08:40:24,30.33,21.77,30.33,30.33,1035793,28,20112,-69
2021-03-19 08:40:55,32.65,22.08,32.65,32.65,1034603,28,20030,-70
2021-03-19 08:41:27,31.27,22.05,31.27,31.27,1034451,28,20037,-70
2021-03-19 08:42:01,31.33,21.88,31.33,31.33,1031628,28,20100,-70
2021-03-19 08:42:38,32.25,22.67,32.25,32.25,1035675,28,20045,-69
2021-03-19 08:43:15,31.77,21.77,31.77,31.77,1030517,28,20110,-73
2021-03-19 08:43:46,30.55,22.25,30.55,30.55,1030943,28,20098,-68
2021-03-19 08:44:18,31.10,22.38,31.10,31.10,1033358,28,20064,-68
2021-03-19 08:44:48,32.15,22.30,32.15,32.15,1032086,28,20133,-70
2021-03-19 08:45:20,34.75,22.95,34.75,34.75,1031969,28,20603,-70
2021-03-19 08:46:08,35.10,23.80,35.10,35.10,1039620,28,20028,-70
2021-03-19 08:46:41,34.30,23.73,34.30,34.30,1037966,28,20524,-70
2021-03-19 08:47:12,34.03,23.42,34.03,34.03,1039826,28,20451,-68
2021-03-19 08:47:44,34.28,24.25,34.28,34.28,1039200,28,20025,-69
2021-03-19 08:48:15,34.55,23.65,34.55,34.55,1039574,28,20009,-68
2021-03-19 08:48:47,34.15,23.60,34.15,34.15,1031256,28,20002,-70
2021-03-19 08:49:24,36.28,23.85,36.28,36.28,1028029,28,20504,-69
2021-03-19 08:49:55,34.28,23.27,34.28,34.28,1029091,28,20022,-72
2021-03-19 08:50:37,34.35,24.80,34.35,34.35,1026293,28,20074,-68
2021-03-19 08:51:14,38.55,24.40,38.55,38.55,1034113,28,20020,-65
2021-03-19 08:51:45,35.50,23.55,35.50,35.50,1035343,28,20537,-67
2021-03-19 08:52:22,34.92,22.65,34.92,34.92,1040677,28,20025,-68
2021-03-19 08:53:13,30.05,21.90,30.05,30.05,1039659,28,20089,-69
2021-03-19 08:54:02,30.63,20.40,30.63,30.63,1039664,28,20439,-68
2021-03-19 08:54:33,30.33,21.88,30.33,30.33,1039651,28,20136,-68
2021-03-19 08:55:12,31.55,21.52,31.55,31.55,1035599,28,20169,-67
2021-03-19 08:55:46,30.98,21.98,30.98,30.98,1038921,28,20022,-68
2021-03-19 08:56:20,31.13,22.05,31.13,31.13,1033488,28,20022,-71
2021-03-19 08:57:06,33.22,23.48,33.22,33.22,1037662,28,20014,-69
2021-03-19 08:57:36,32.08,22.83,32.08,32.08,1037148,28,20075,-70
2021-03-19 08:58:25,34.08,24.02,34.08,34.08,1037472,28,20022,-70
2021-03-19 08:58:55,31.15,22.50,31.15,31.15,1037359,28,20017,-69
2021-03-19 08:59:34,34.45,22.92,34.45,34.45,1039645,28,20013,-70
2021-03-19 09:00:08,33.53,22.85,33.53,33.53,1038941,28,20044,-68
2021-03-19 09:00:39,31.45,21.77,31.45,31.45,1035600,28,20052,-69
2021-03-19 09:01:09,29.75,21.77,29.75,29.75,1035535,28,20060,-70
2021-03-19 09:01:46,32.28,22.75,32.28,32.28,1029840,28,20409,-67
2021-03-19 09:02:25,32.35,22.02,32.35,32.35,1034016,28,20062,-67
2021-03-19 09:02:58,31.63,22.33,31.63,31.63,1037271,28,20018,-67
2021-03-19 09:03:37,30.92,21.95,30.92,30.92,1037326,28,20014,-69
2021-03-19 09:04:07,27.20,19.52,27.20,27.20,1039423,28,20572,-70
2021-03-19 09:04:50,29.58,21.30,29.58,29.58,1035508,28,20010,-68
2021-03-19 09:05:22,28.17,19.90,28.17,28.17,1036613,28,20045,-70
2021-03-19 09:06:04,30.95,21.13,30.95,30.95,1035124,28,20010,-68
2021-03-19 09:06:34,31.10,22.10,31.10,31.10,1036690,28,20018,-67
2021-03-19 09:07:23,28.10,20.60,28.10,28.10,1039725,28,20025,-67
2021-03-19 09:08:12,29.02,20.30,29.02,29.02,1041128,28,20353,-68
2021-03-19 09:08:51,27.20,19.55,27.20,27.20,1038656,28,20064,-67
2021-03-19 09:09:33,27.77,19.40,27.77,27.77,1038532,28,20705,-69
2021-03-19 09:10:16,26.23,18.35,26.23,26.23,1038766,28,20001,-68
2021-03-19 09:10:46,23.45,17.55,23.45,23.45,1039957,28,20093,-69
2021-03-19 09:11:20,23.88,17.80,23.88,23.88,1039722,28,20111,-70
2021-03-19 09:11:50,26.70,19.00,26.70,26.70,1035332,28,20010,-69
2021-03-19 09:12:27,23.88,17.67,23.88,23.88,1035599,28,20049,-69
2021-03-19 09:12:58,24.17,18.27,24.17,24.17,1029644,28,20027,-70
2021-03-19 09:13:28,27.15,18.75,27.15,27.15,1028259,28,20023,-69
2021-03-19 09:14:04,21.55,16.10,21.55,21.55,1027129,28,20027,-70
2021-03-19 09:14:36,24.60,17.65,24.60,24.60,1026765,28,20031,-69
2021-03-19 09:15:15,25.50,17.85,25.50,25.50,1032521,28,20033,-69
2021-03-19 09:15:46,24.60,17.25,24.60,24.60,1033270,28,20068,-70
2021-03-19 09:16:37,23.77,17.33,23.77,23.77,1035479,28,20028,-70
2021-03-19 09:17:10,21.55,15.07,21.55,21.55,1037256,28,20089,-71
2021-03-19 09:17:43,21.60,14.85,21.60,21.60,1034047,28,20160,-68
2021-03-19 09:18:13,22.08,15.52,22.08,22.08,1037123,28,20013,-69
2021-03-19 09:18:45,21.42,14.45,21.42,21.42,1038680,28,20446,-70
2021-03-19 09:19:40,20.73,14.15,20.73,20.73,1034117,28,20477,-69
2021-03-19 09:20:26,20.85,15.25,20.85,20.85,1038744,28,20021,-69
2021-03-19 09:20:59,22.25,14.77,22.25,22.25,1036019,28,20040,-71
2021-03-19 09:21:33,20.27,15.70,20.27,20.27,1038614,28,20476,-68
2021-03-19 09:22:23,21.77,16.25,21.77,21.77,1038145,28,20018,-71
2021-03-19 09:23:11,21.05,15.13,21.05,21.05,1042989,28,20031,-70
2021-03-19 09:23:50,22.30,15.27,22.30,22.30,1041985,28,20462,-70
2021-03-19 09:24:23,21.38,14.52,21.38,21.38,1037285,28,20034,-71
2021-03-19 09:25:12,22.90,15.85,22.90,22.90,1037029,28,20030,-70
2021-03-19 09:25:47,19.63,15.43,19.63,19.63,1038021,28,20068,-70
2021-03-19 09:26:21,20.88,14.93,20.88,20.88,1037626,28,20013,-69
2021-03-19 09:26:52,20.50,14.13,20.50,20.50,1039765,28,20025,-69
2021-03-19 09:27:31,19.67,14.30,19.67,19.67,1039537,28,20336,-69
2021-03-19 09:28:07,19.65,14.25,19.65,19.65,1033848,28,20010,-69
2021-03-19 09:28:39,18.42,13.73,18.42,18.42,1033203,28,20022,-70
2021-03-19 09:29:18,16.08,11.73,16.08,16.08,1037582,28,20022,-70
2021-03-19 09:29:48,15.27,11.75,15.27,15.27,1037540,28,20380,-70
2021-03-19 09:30:22,16.88,12.45,16.88,16.88,1039387,28,20057,-72
2021-03-19 09:30:54,18.15,12.27,18.15,18.15,1039453,28,20348,-72
2021-03-19 09:31:24,19.25,13.38,19.25,19.25,1040084,28,20017,-72
2021-03-19 09:32:11,17.90,13.60,17.90,17.90,1037901,28,20531,-73
2021-03-19 09:32:45,19.45,14.82,19.45,19.45,1033452,28,20041,-71
2021-03-19 09:33:34,21.65,15.55,21.65,21.65,1031354,28,20038,-71
2021-03-19 09:34:06,21.15,15.10,21.15,21.15,1035451,28,20009,-72
2021-03-19 09:34:42,20.30,14.90,20.30,20.30,1034395,28,20455,-73
2021-03-19 09:35:15,20.35,14.18,20.35,20.35,1031765,28,20677,-70
2021-03-19 09:35:46,19.15,14.13,19.15,19.15,1031267,28,20026,-72
2021-03-19 09:36:35,20.33,15.13,20.33,20.33,1032602,28,20139,-71
2021-03-19 09:37:12,22.08,15.73,22.08,22.08,1037368,28,20027,-72
2021-03-19 09:37:43,25.27,18.15,25.27,25.27,1035513,28,20033,-72
2021-03-19 09:38:13,25.42,19.35,25.42,25.42,1036299,28,20100,-73
2021-03-19 09:38:43,22.55,17.33,22.55,22.55,1039428,28,20033,-69
2021-03-19 09:39:32,22.10,15.88,22.10,22.10,1035431,28,20037,-69
2021-03-19 09:40:08,21.52,15.90,21.52,21.52,1038139,28,20014,-68
2021-03-19 09:40:40,20.95,15.65,20.95,20.95,1033291,28,20018,-72
2021-03-19 09:41:11,22.65,16.40,22.65,22.65,1038777,28,20124,-70
2021-03-19 09:41:48,24.85,17.83,24.85,24.85,1033601,28,20549,-72
2021-03-19 09:42:19,23.25,17.05,23.25,23.25,1030669,28,20097,-73
2021-03-19 09:42:53,22.85,17.52,22.85,22.85,1035431,28,20022,-73
2021-03-19 09:43:37,23.17,17.48,23.17,23.17,1036807,28,20149,-72
2021-03-19 09:44:25,23.55,17.02,23.55,23.55,1036020,28,20749,-72
2021-03-19 09:44:58,23.48,15.80,23.48,23.48,1037066,28,20041,-70
2021-03-19 09:45:33,24.30,16.73,24.30,24.30,1035161,28,20025,-69
2021-03-19 09:46:12,20.77,15.38,20.77,20.77,1038216,28,20021,-71
2021-03-19 09:46:43,22.30,16.55,22.30,22.30,1035508,28,20062,-71
2021-03-19 09:47:13,22.17,16.02,22.17,22.17,1033148,28,20030,-73
2021-03-19 09:47:45,21.30,15.55,21.30,21.30,1031574,28,20092,-71
2021-03-19 09:48:19,23.25,16.27,23.25,23.25,1031608,28,20018,-70
2021-03-19 09:49:00,23.13,16.48,23.13,23.13,1035746,28,20017,-68
2021-03-19 09:49:31,23.52,16.90,23.52,23.52,1041639,28,20013,-70
2021-03-19 09:50:04,23.85,17.17,23.85,23.85,1043823,28,20021,-69
2021-03-19 09:50:34,23.17,17.05,23.17,23.17,1034810,28,20052,-69
2021-03-19 09:51:06,22.45,16.90,22.45,22.45,1035516,28,20010,-69
2021-03-19 09:51:38,23.30,16.85,23.30,23.30,1036480,28,20029,-68
2021-03-19 09:52:15,23.08,17.70,23.08,23.08,1032740,28,20014,-69
2021-03-19 09:53:06,23.23,17.30,23.23,23.23,1034831,28,20010,-70
2021-03-19 09:53:38,22.23,16.23,22.23,22.23,1027448,28,20476,-70
2021-03-19 09:54:23,22.58,16.58,22.58,22.58,1030565,28,20054,-69
2021-03-19 09:54:54,23.27,17.33,23.27,23.27,1032823,28,20500,-68
2021-03-19 09:55:27,24.70,17.67,24.70,24.70,1037332,28,20006,-70
2021-03-19 09:55:58,23.60,17.85,23.60,23.60,1037444,28,20427,-72
2021-03-19 09:56:29,24.85,19.63,24.85,24.85,1038838,28,20459,-70
2021-03-19 09:57:03,24.65,18.70,24.65,24.65,1034006,28,20105,-69
2021-03-19 09:57:33,24.73,17.92,24.73,24.73,1030402,28,20021,-69
2021-03-19 09:58:19,24.65,18.15,24.65,24.65,1023301,29,20015,-69
2021-03-19 09:58:50,23.85,17.20,23.85,23.85,1027273,28,20197,-70
2021-03-19 09:59:25,24.77,18.75,24.77,24.77,1027743,28,20046,-69
2021-03-19 09:59:55,26.48,18.30,26.48,26.48,1032435,28,20006,-69
2021-03-19 10:00:29,25.15,18.08,25.15,25.15,1031869,28,20026,-68
2021-03-19 10:01:19,22.20,16.80,22.20,22.20,1030207,28,20093,-70
2021-03-19 10:01:50,23.38,17.20,23.38,23.38,1023936,28,20369,-70
2021-03-19 10:02:42,23.65,17.60,23.65,23.65,1030203,28,20014,-69
2021-03-19 10:03:12,21.90,16.55,21.90,21.90,1031148,28,20003,-69
2021-03-19 10:03:44,23.90,17.25,23.90,23.90,1032894,28,20086,-70
2021-03-19 10:04:31,27.30,19.13,27.30,27.30,1030888,28,20030,-68
2021-03-19 10:05:08,23.48,16.67,23.48,23.48,1029397,28,20023,-71
2021-03-19 10:05:40,23.10,16.55,23.10,23.10,1032184,28,20400,-68
2021-03-19 10:06:14,24.25,17.52,24.25,24.25,1038174,28,20021,-69
2021-03-19 10:06:46,23.00,17.45,23.00,23.00,1039741,28,20484,-69
2021-03-19 10:07:23,26.45,18.65,26.45,26.45,1043486,28,20071,-68
2021-03-19 10:07:54,25.08,18.42,25.08,25.08,1043259,28,20023,-68
2021-03-19 10:08:28,22.75,17.45,22.75,22.75,1033195,28,20038,-68
2021-03-19 10:09:22,22.63,17.02,22.63,22.63,1028523,28,20085,-68
2021-03-19 10:09:53,21.90,16.35,21.90,21.90,1022613,28,20494,-68
2021-03-19 10:10:25,26.27,17.70,26.27,26.27,1038521,28,20169,-68
2021-03-19 10:11:05,24.58,18.00,24.58,24.58,1038635,28,20017,-68
2021-03-19 10:11:36,21.50,16.80,21.50,21.50,1039059,28,20068,-69
2021-03-19 10:12:30,22.77,16.20,22.77,22.77,1031284,28,20034,-68
2021-03-19 10:13:04,23.52,16.50,23.52,23.52,1024266,28,20548,-67
2021-03-19 10:13:35,24.90,17.58,24.90,24.90,1027180,28,20037,-69
2021-03-19 10:14:14,24.50,17.10,24.50,24.50,1034727,28,20022,-72
2021-03-19 10:14:46,21.90,15.90,21.90,21.90,1035732,28,20077,-72
2021-03-19 10:15:18,23.90,17.00,23.90,23.90,1036840,28,20029,-70
2021-03-19 10:15:50,20.38,15.70,20.38,20.38,1035131,28,20026,-70
2021-03-19 10:16:23,22.33,16.77,22.33,22.33,1034969,28,20025,-70
2021-03-19 10:17:03,23.15,17.02,23.15,23.15,1035476,28,20014,-71
2021-03-19 10:17:36,20.67,15.48,20.67,20.67,1039389,28,20044,-70
2021-03-19 10:18:06,22.27,16.65,22.27,22.27,1043715,28,20017,-71
2021-03-19 10:18:39,22.23,17.17,22.23,22.23,1034810,28,20080,-74
2021-03-19 10:19:10,22.02,16.90,22.02,22.02,1035544,28,20014,-73
2021-03-19 10:19:41,24.90,17.92,24.90,24.90,1035425,28,20025,-71
2021-03-19 10:20:16,25.55,18.75,25.55,25.55,1036510,28,20040,-72
2021-03-19 10:20:50,24.77,18.17,24.77,24.77,1034358,28,20014,-71
2021-03-19 10:21:21,24.30,17.73,24.30,24.30,1032872,28,20073,-74
2021-03-19 10:21:52,23.33,18.17,23.33,23.33,1033324,28,20006,-74
2021-03-19 10:22:29,23.33,17.75,23.33,23.33,1025910,28,20031,-72
2021-03-19 10:23:08,23.05,18.42,23.05,23.05,1028153,28,20045,-71
2021-03-19 10:23:46,23.70,16.60,23.70,23.70,1027236,28,20019,-71
2021-03-19 10:24:24,24.27,18.25,24.27,24.27,1031042,28,20073,-72
2021-03-19 10:24:54,23.83,18.30,23.83,23.83,1034099,28,20104,-72
2021-03-19 10:25:28,23.60,18.20,23.60,23.60,1033492,28,20022,-71
2021-03-19 10:26:09,24.25,18.13,24.25,24.25,1032685,28,20042,-73
2021-03-19 10:26:45,23.92,18.65,23.92,23.92,1029057,28,20154,-73
2021-03-19 10:27:15,25.40,19.20,25.40,25.40,1029361,28,20428,-72
2021-03-19 10:27:46,23.73,18.23,23.73,23.73,1026960,28,20011,-71
2021-03-19 10:28:17,24.45,18.58,24.45,24.45,1021550,28,20107,-72
2021-03-19 10:28:49,26.90,19.58,26.90,26.90,1023004,28,20023,-71
2021-03-19 10:29:38,26.55,19.75,26.55,26.55,1027652,28,20345,-72
2021-03-19 10:30:10,28.83,20.35,28.83,28.83,1035582,28,20096,-74
2021-03-19 10:30:44,26.08,20.45,26.08,26.08,1033709,28,20021,-73
2021-03-19 10:31:16,26.27,19.60,26.27,26.27,1031141,28,20010,-73
2021-03-19 10:31:49,24.52,18.60,24.52,24.52,1026440,28,20006,-71
2021-03-19 10:32:21,26.77,20.08,26.77,26.77,1029146,28,20107,-71
2021-03-19 10:32:51,27.13,19.73,27.13,27.13,1032143,28,20061,-70
2021-03-19 10:33:28,23.90,18.10,23.90,23.90,1031793,28,20105,-71
2021-03-19 10:34:03,23.83,18.38,23.83,23.83,1032613,28,20053,-74
2021-03-19 10:34:36,25.63,18.85,25.63,25.63,1029862,28,20038,-73
2021-03-19 10:35:08,25.55,17.60,25.55,25.55,1034817,28,20436,-71
2021-03-19 10:35:39,26.60,18.83,26.60,26.60,1032040,28,20011,-72
2021-03-19 10:36:11,25.92,19.45,25.92,25.92,1035124,28,20022,-77
2021-03-19 10:36:44,25.70,19.27,25.70,25.70,1031004,28,20071,-71
2021-03-19 10:37:14,25.58,18.25,25.58,25.58,1030795,28,20013,-71
2021-03-19 10:37:44,22.90,17.77,22.90,22.90,1033001,28,20013,-71
2021-03-19 10:38:15,26.25,20.17,26.25,26.25,1035464,28,20440,-72
2021-03-19 10:38:49,25.85,19.92,25.85,25.85,1039180,28,20079,-73
2021-03-19 10:39:28,27.40,20.33,27.40,27.40,1039050,28,20677,-70
2021-03-19 10:40:15,26.45,19.27,26.45,26.45,1034826,28,20084,-76
2021-03-19 10:40:47,26.85,19.42,26.85,26.85,1030597,28,20042,-73
2021-03-19 10:41:20,25.92,19.48,25.92,25.92,1030578,28,20010,-72
2021-03-19 10:41:52,28.27,20.58,28.27,28.27,1028788,28,20724,-71
2021-03-19 10:42:28,24.52,18.92,24.52,24.52,1032342,28,20022,-73
2021-03-19 10:43:01,25.67,19.30,25.67,25.67,1034790,28,20049,-70
2021-03-19 10:43:34,27.33,20.25,27.33,27.33,1034629,28,20096,-73
2021-03-19 10:44:07,27.25,20.50,27.25,27.25,1035010,28,20018,-73
2021-03-19 10:44:56,28.45,21.45,28.45,28.45,1038512,28,20016,-74
2021-03-19 10:45:38,28.35,21.33,28.35,28.35,1037037,28,20471,-69
2021-03-19 10:46:24,26.83,19.40,26.83,26.83,1037527,28,20021,-72
2021-03-19 10:47:01,26.42,20.83,26.42,26.42,1034211,28,20018,-69
2021-03-19 10:47:35,29.13,20.77,29.13,29.13,1039096,28,20060,-70
2021-03-19 10:48:06,25.60,18.77,25.60,25.60,1028468,28,20134,-69
2021-03-19 10:48:38,27.52,20.60,27.52,27.52,1027793,28,20014,-71
2021-03-19 10:49:16,27.90,21.33,27.90,27.90,1033841,28,20041,-69
2021-03-19 10:50:05,26.05,19.23,26.05,26.05,1037763,28,20018,-69
2021-03-19 10:50:37,29.70,21.92,29.70,29.70,1039813,28,20475,-69
2021-03-19 10:51:27,28.52,20.60,28.52,28.52,1039137,28,20016,-70
2021-03-19 10:52:00,24.48,19.02,24.48,24.48,1034881,28,20018,-69
2021-03-19 10:52:37,23.75,17.83,23.75,23.75,1031141,28,20488,-68
2021-03-19 10:53:15,26.33,19.48,26.33,26.33,1034616,28,20085,-69
2021-03-19 10:53:45,24.67,19.10,24.67,24.67,1037687,28,20030,-68
2021-03-19 10:54:22,28.25,20.98,28.25,28.25,1039430,28,20014,-68
2021-03-19 10:54:52,27.17,20.23,27.17,27.17,1039507,28,20017,-70
2021-03-19 10:55:23,25.40,18.50,25.40,25.40,1039597,28,20057,-70
2021-03-19 10:55:54,24.45,18.17,24.45,24.45,1031280,28,20467,-68
2021-03-19 10:56:25,22.33,17.48,22.33,22.33,1027236,28,20003,-69
2021-03-19 10:56:56,25.13,18.73,25.13,25.13,1027038,28,20440,-69
2021-03-19 10:57:30,23.55,17.88,23.55,23.55,1029308,28,20053,-67
2021-03-19 10:58:19,24.60,18.55,24.60,24.60,1036020,28,20101,-69
2021-03-19 10:58:51,21.75,16.40,21.75,21.75,1039425,28,20024,-70
2021-03-19 10:59:28,21.27,16.08,21.27,21.27,1034777,28,20014,-70
2021-03-19 10:59:58,21.35,16.48,21.35,21.35,1028827,28,20071,-69
2021-03-19 11:00:35,21.15,16.05,21.15,21.15,1030943,28,20109,-69
2021-03-19 11:01:24,20.23,15.55,20.23,20.23,1034895,28,20506,-68
2021-03-19 11:01:54,21.58,16.55,21.58,21.58,1038311,28,20006,-68
2021-03-19 11:02:26,23.25,17.10,23.25,23.25,1035104,28,20379,-68
2021-03-19 11:03:00,22.23,17.02,22.23,22.23,1038982,28,20036,-67
2021-03-19 11:03:30,20.33,15.68,20.33,20.33,1039154,28,20112,-67
2021-03-19 11:04:20,19.75,15.73,19.75,19.75,1036729,28,20122,-70
2021-03-19 11:04:59,20.83,15.48,20.83,20.83,1041894,28,20013,-69
2021-03-19 11:05:29,20.00,14.88,20.00,20.00,1041702,28,20502,-70
2021-03-19 11:06:01,19.17,14.25,19.17,19.17,1043294,28,20017,-70
2021-03-19 11:06:35,18.98,14.38,18.98,18.98,1041763,28,20099,-68
2021-03-19 11:07:21,21.02,14.50,21.02,21.02,1039485,28,20024,-68
2021-03-19 11:07:51,21.05,15.73,21.05,21.05,1039327,28,20017,-68
2021-03-19 11:08:21,20.55,15.73,20.55,20.55,1034190,28,20026,-69
2021-03-19 11:09:05,19.20,14.50,19.20,19.20,1037624,28,20616,-69
2021-03-19 11:09:35,20.05,15.55,20.05,20.05,1034618,28,20028,-68
2021-03-19 11:10:05,21.15,16.55,21.15,21.15,1036942,28,20041,-68
2021-03-19 11:10:37,21.27,16.52,21.27,21.27,1039157,28,20099,-67
2021-03-19 11:11:07,21.05,16.73,21.05,21.05,1039058,28,20467,-68
2021-03-19 11:11:38,22.42,16.73,22.42,22.42,1039600,28,20136,-69
2021-03-19 11:12:21,22.92,16.10,22.92,22.92,1036041,28,20026,-68
2021-03-19 11:12:53,21.00,16.33,21.00,21.00,1038309,28,20437,-68
2021-03-19 11:13:30,18.85,14.63,18.85,18.85,1039650,28,20723,-68
2021-03-19 11:14:01,21.65,15.77,21.65,21.65,1039307,28,20175,-67
2021-03-19 11:14:31,22.33,16.05,22.33,22.33,1038949,28,20483,-67
2021-03-19 11:15:03,20.77,15.88,20.77,20.77,1035024,28,20496,-67
2021-03-19 11:15:34,20.00,15.05,20.00,20.00,1035809,28,20026,-68
2021-03-19 11:16:06,20.40,14.52,20.40,20.40,1035369,28,20094,-67
2021-03-19 11:16:38,18.88,14.25,18.88,18.88,1035184,28,20091,-67
2021-03-19 11:17:15,20.10,14.93,20.10,20.10,1034825,28,20498,-67
2021-03-19 11:17:46,22.17,16.70,22.17,22.17,1036988,28,20099,-67
2021-03-19 11:18:24,23.77,16.92,23.77,23.77,1038925,28,20103,-67
2021-03-19 11:19:11,20.88,15.85,20.88,20.88,1038788,28,20057,-67
2021-03-19 11:19:58,21.55,16.75,21.55,21.55,1039395,28,20123,-67
2021-03-19 11:20:35,20.92,16.15,20.92,20.92,1031400,28,20054,-67
2021-03-19 11:21:05,21.60,16.00,21.60,21.60,1038742,28,20029,-67
2021-03-19 11:21:36,22.90,16.33,22.90,22.90,1039406,28,20436,-67
2021-03-19 11:22:06,22.27,16.15,22.27,22.27,1036079,28,20010,-67
2021-03-19 11:22:41,21.58,15.63,21.58,21.58,1035030,28,20360,-67
2021-03-19 11:23:32,21.52,16.85,21.52,21.52,1035416,28,20226,-67
2021-03-19 11:24:07,21.08,16.05,21.08,21.08,1034594,28,20014,-67
2021-03-19 11:24:38,21.40,16.15,21.40,21.40,1038931,28,20021,-67
2021-03-19 11:25:24,21.42,15.43,21.42,21.42,1038697,28,20021,-69
2021-03-19 11:25:54,23.00,17.13,23.00,23.00,1041527,28,20482,-67
2021-03-19 11:26:30,22.85,17.65,22.85,22.85,1042930,28,20008,-68
2021-03-19 11:27:02,25.88,19.55,25.88,25.88,1034884,28,20018,-68
2021-03-19 11:27:33,27.27,20.38,27.27,27.27,1035282,28,20022,-69
2021-03-19 11:28:03,27.13,20.95,27.13,27.13,1031330,28,20460,-70
2021-03-19 11:28:43,25.30,19.85,25.30,25.30,1028334,28,20019,-67
2021-03-19 11:29:15,29.38,21.23,29.38,29.38,1031265,28,20015,-69
2021-03-19 11:29:46,30.48,22.02,30.48,30.48,1032872,28,20042,-67
2021-03-19 11:30:22,27.65,21.35,27.65,27.65,1036811,28,20166,-67
2021-03-19 11:30:52,27.48,21.08,27.48,27.48,1039241,28,20030,-67
2021-03-19 11:31:28,28.55,21.45,28.55,28.55,1039403,28,20028,-68
2021-03-19 11:31:58,29.35,21.25,29.35,29.35,1038883,28,20029,-69
2021-03-19 11:32:29,30.02,22.30,30.02,30.02,1039379,28,20018,-68
2021-03-19 11:33:14,28.80,21.30,28.80,28.80,1039520,28,20025,-68
2021-03-19 11:33:51,27.88,21.35,27.88,27.88,1030869,28,20023,-70
2021-03-19 11:34:29,30.63,22.50,30.63,30.63,1026973,28,20073,-69
2021-03-19 11:35:11,28.95,22.08,28.95,28.95,1023159,28,20039,-70
2021-03-19 11:35:41,29.13,22.02,29.13,29.13,1031461,28,20718,-68
2021-03-19 11:36:13,29.45,22.17,29.45,29.45,1037630,28,20022,-68
2021-03-19 11:36:57,28.17,21.35,28.17,28.17,1034744,28,20475,-67
2021-03-19 11:37:28,29.08,20.92,29.08,29.08,1033228,28,20061,-67
2021-03-19 11:37:58,28.23,20.52,28.23,28.23,1031280,28,20073,-67
2021-03-19 11:38:33,27.27,21.10,27.27,27.27,1032980,28,20406,-66
2021-03-19 11:39:10,28.25,21.27,28.25,28.25,1031254,28,20065,-68
2021-03-19 11:39:41,29.05,22.10,29.05,29.05,1034185,28,20650,-67
2021-03-19 11:40:11,36.83,26.65,36.83,36.83,1035110,28,20014,-67
2021-03-19 11:40:42,30.35,22.17,30.35,30.35,1035138,28,20026,-67
2021-03-19 11:41:21,28.15,21.35,28.15,28.15,1031058,28,20121,-67
2021-03-19 11:41:52,28.10,20.42,28.10,28.10,1032918,28,20407,-67
2021-03-19 11:42:26,27.15,19.80,27.15,27.15,1037028,28,20056,-67
2021-03-19 11:42:59,26.92,20.67,26.92,26.92,1040263,28,20475,-68
2021-03-19 11:43:29,26.98,20.17,26.98,26.98,1040207,28,20041,-67
2021-03-19 11:44:00,26.65,20.17,26.65,26.65,1039597,28,20534,-67
2021-03-19 11:44:31,26.23,19.42,26.23,26.23,1031787,28,20415,-67
2021-03-19 11:45:03,24.00,17.88,24.00,24.00,1027945,28,20380,-67
2021-03-19 11:45:37,21.63,17.40,21.63,21.63,1028074,28,20069,-67
2021-03-19 11:46:07,21.77,16.63,21.77,21.77,1026422,28,20065,-67
2021-03-19 11:46:38,22.27,17.02,22.27,22.27,1032341,28,20050,-67
2021-03-19 11:47:17,22.55,16.90,22.55,22.55,1027635,28,20019,-66
2021-03-19 11:47:57,21.52,16.27,21.52,21.52,1029390,28,20019,-67
2021-03-19 11:48:31,22.30,16.40,22.30,22.30,1034074,28,20019,-67
2021-03-19 11:49:01,19.77,15.20,19.77,19.77,1038860,28,20020,-67
2021-03-19 11:49:32,20.17,15.68,20.17,20.17,1040321,28,20065,-67
2021-03-19 11:50:11,19.70,15.25,19.70,19.70,1039990,28,20088,-67
2021-03-19 11:50:42,19.13,14.85,19.13,19.13,1036082,28,20506,-67
2021-03-19 11:51:14,20.10,15.80,20.10,20.10,1032141,28,20022,-67
2021-03-19 11:51:44,21.60,17.48,21.60,21.60,1033560,28,20010,-67
2021-03-19 11:52:15,21.70,16.45,21.70,21.70,1031046,28,20488,-67
2021-03-19 11:52:45,19.83,15.77,19.83,19.83,1035611,28,20034,-68
2021-03-19 11:53:20,20.50,15.88,20.50,20.50,1039915,28,20033,-68
2021-03-19 11:53:50,18.30,15.10,18.30,18.30,1036787,28,20443,-68
2021-03-19 11:54:20,17.48,14.00,17.48,17.48,1031632,28,20045,-67
2021-03-19 11:54:51,19.30,14.70,19.30,19.30,1027376,28,20019,-68
2021-03-19 11:55:24,18.90,15.18,18.90,18.90,1027733,28,20050,-68
2021-03-19 11:55:55,17.88,14.63,17.88,17.88,1032730,28,20137,-69
2021-03-19 11:56:26,17.60,14.48,17.60,17.60,1035843,28,20443,-70
2021-03-19 11:56:56,18.88,14.73,18.88,18.88,1039498,28,20030,-69
2021-03-19 11:57:26,19.02,15.27,19.02,19.02,1031705,28,20041,-70
2021-03-19 11:57:57,18.35,14.98,18.35,18.35,1031925,28,20014,-69
2021-03-19 11:58:28,21.02,15.70,21.02,21.02,1035529,28,20087,-70
2021-03-19 11:58:58,18.45,14.98,18.45,18.45,1036134,28,20026,-69
2021-03-19 11:59:29,20.80,16.00,20.80,20.80,1039999,28,20010,-69
2021-03-19 11:59:59,18.77,16.05,18.77,18.77,1040461,28,20424,-68
2021-03-19 12:00:30,18.38,14.93,18.38,18.38,1039627,28,20148,-68
2021-03-19 12:01:02,17.85,15.32,17.85,17.85,1035530,28,20455,-68
2021-03-19 12:01:32,18.98,16.13,18.98,18.98,1035876,28,20472,-66
2021-03-19 12:02:13,19.20,15.13,19.20,19.20,1035088,28,20010,-66
2021-03-19 12:02:43,20.33,15.90,20.33,20.33,1031416,28,20023,-68
2021-03-19 12:03:18,21.20,18.02,21.20,21.20,1031609,28,20014,-67
2021-03-19 12:03:52,20.17,16.85,20.17,20.17,1033220,28,20014,-67
2021-03-19 12:04:23,20.60,17.73,20.60,20.60,1036951,28,20045,-70
2021-03-19 12:04:53,23.35,18.63,23.35,23.35,1040502,28,20030,-70
2021-03-19 12:05:24,22.60,18.48,22.60,22.60,1043716,28,20371,-69
2021-03-19 12:05:55,21.80,17.63,21.80,21.80,1035441,28,20017,-68
2021-03-19 12:06:29,19.85,15.55,19.85,19.85,1035114,28,20048,-69
2021-03-19 12:06:59,20.77,16.30,20.77,20.77,1035461,28,20055,-69
2021-03-19 12:07:29,20.73,16.95,20.73,20.73,1036523,28,20440,-69
2021-03-19 12:08:00,20.00,16.33,20.00,20.00,1040047,28,20013,-69
2021-03-19 12:08:30,21.90,17.17,21.90,21.90,1039675,28,20022,-69
2021-03-19 12:09:01,20.63,16.70,20.63,20.63,1038682,28,20021,-70
2021-03-19 12:09:31,23.40,17.30,23.40,23.40,1039893,28,20021,-71
2021-03-19 12:10:03,21.67,16.92,21.67,21.67,1040182,28,20100,-69
2021-03-19 12:10:34,23.50,17.98,23.50,23.50,1039399,28,20136,-68
2021-03-19 12:11:05,22.05,17.33,22.05,22.05,1039543,28,20487,-68
2021-03-19 12:11:37,23.27,16.80,23.27,23.27,1035395,28,20022,-68
2021-03-19 12:12:11,21.63,16.55,21.63,21.63,1030280,28,20027,-70
2021-03-19 12:12:42,21.17,16.65,21.17,21.17,1031277,28,20560,-68
2021-03-19 12:13:13,22.83,17.42,22.83,22.83,1026799,28,20031,-68
2021-03-19 12:13:44,26.00,17.70,26.00,26.00,1028571,28,20543,-68
2021-03-19 12:14:18,23.10,16.55,23.10,23.10,1027561,28,20014,-70
2021-03-19 12:14:48,21.00,16.27,21.00,21.00,1036472,28,20337,-68
2021-03-19 12:15:19,22.17,16.48,22.17,22.17,1035470,28,20014,-69
2021-03-19 12:15:50,22.05,16.90,22.05,22.05,1036424,28,20028,-68
2021-03-19 12:16:20,22.33,16.13,22.33,22.33,1039258,28,20114,-68
2021-03-19 12:16:51,21.30,16.23,21.30,21.30,1039477,28,20092,-68
2021-03-19 12:17:22,24.40,17.55,24.40,24.40,1034755,28,20076,-69
2021-03-19 12:17:53,23.35,16.27,23.35,23.35,1036088,28,20042,-68
2021-03-19 12:18:24,21.25,16.15,21.25,21.25,1035319,28,20021,-71
2021-03-19 12:18:56,22.05,16.63,22.05,22.05,1035843,28,20080,-69
2021-03-19 12:19:26,22.35,16.38,22.35,22.35,1035543,28,20014,-70
2021-03-19 12:19:57,22.80,17.00,22.80,22.80,1032133,28,20491,-73
2021-03-19 12:20:27,21.17,15.93,21.17,21.17,1035689,28,20089,-69
2021-03-19 12:20:57,19.17,14.93,19.17,19.17,1034359,28,20157,-70
2021-03-19 12:21:28,20.17,15.02,20.17,20.17,1034806,28,20021,-69
2021-03-19 12:21:58,20.02,14.55,20.02,20.02,1035615,28,20022,-69
2021-03-19 12:22:29,20.60,14.93,20.60,20.60,1031763,28,20437,-69
2021-03-19 12:22:59,20.80,15.48,20.80,20.80,1035663,28,20006,-69
2021-03-19 12:23:29,22.25,15.95,22.25,22.25,1027294,28,20023,-69
2021-03-19 12:24:00,18.58,14.05,18.58,18.58,1030991,28,20033,-70
2021-03-19 12:24:31,19.13,14.45,19.13,19.13,1031386,28,20145,-68
2021-03-19 12:25:02,20.17,14.93,20.17,20.17,1031542,28,20069,-68
2021-03-19 12:25:33,21.85,15.65,21.85,21.85,1035233,28,20120,-68
2021-03-19 12:26:04,18.95,13.95,18.95,18.95,1035900,28,20033,-68
2021-03-19 12:26:34,20.75,15.45,20.75,20.75,1039058,28,20017,-68
2021-03-19 12:27:05,20.58,15.20,20.58,20.58,1039664,28,20064,-68
2021-03-19 12:27:35,20.38,15.07,20.38,20.38,1043633,28,20025,-67
2021-03-19 12:28:06,20.50,14.65,20.50,20.50,1039201,28,20040,-68
2021-03-19 12:28:37,21.08,15.00,21.08,21.08,1039381,28,20021,-67
2021-03-19 12:29:07,20.08,15.10,20.08,20.08,1039731,28,20060,-68
2021-03-19 12:29:38,21.50,15.77,21.50,21.50,1034769,28,20022,-70
2021-03-19 12:30:08,19.15,15.05,19.15,19.15,1039459,28,20110,-70
2021-03-19 12:30:39,18.15,14.38,18.15,18.15,1039380,28,20010,-68
2021-03-19 12:31:11,17.95,14.02,17.95,17.95,1034444,28,20415,-70
2021-03-19 12:31:42,19.25,13.60,19.25,19.25,1033630,28,20393,-69
2021-03-19 12:32:12,17.67,13.50,17.67,17.67,1031292,28,20022,-70
2021-03-19 12:32:42,18.90,14.38,18.90,18.90,1025047,28,20241,-69
2021-03-19 12:33:13,18.52,13.73,18.52,18.52,1023237,29,20142,-70
2021-03-19 12:33:43,18.25,13.50,18.25,18.25,1023342,29,20136,-69
2021-03-19 12:34:13,20.08,14.63,20.08,20.08,1026835,28,20026,-67
2021-03-19 12:34:45,19.30,14.57,19.30,19.30,1027252,28,20037,-67
2021-03-19 12:35:16,18.55,14.27,18.55,18.55,1035844,28,20025,-69
2021-03-19 12:35:46,18.70,13.73,18.70,18.70,1039444,28,20013,-68
2021-03-19 12:36:16,19.30,14.45,19.30,19.30,1039113,28,20100,-68
2021-03-19 12:36:47,19.88,14.88,19.88,19.88,1039191,28,20426,-69
2021-03-19 12:37:17,17.45,13.55,17.45,17.45,1039676,28,20009,-68
2021-03-19 12:37:48,19.17,14.45,19.17,19.17,1039361,28,20006,-68
2021-03-19 12:38:18,18.52,13.65,18.52,18.52,1038814,28,20021,-69
2021-03-19 12:38:49,18.65,13.70,18.65,18.65,1039205,28,20022,-69
2021-03-19 12:39:20,20.42,14.00,20.42,20.42,1039699,28,20112,-69
2021-03-19 12:39:50,18.92,14.27,18.92,18.92,1039648,28,20017,-70
2021-03-19 12:40:21,19.77,14.50,19.77,19.77,1038783,28,20041,-69
2021-03-19 12:40:52,20.75,15.10,20.75,20.75,1039955,28,20037,-70
2021-03-19 12:41:23,18.33,14.40,18.33,18.33,1037094,28,20014,-68
2021-03-19 12:41:53,20.42,15.18,20.42,20.42,1035808,28,20029,-71
2021-03-19 12:42:23,20.13,15.18,20.13,20.13,1035856,28,20014,-70
2021-03-19 12:42:54,20.40,14.90,20.40,20.40,1036160,28,20105,-66
2021-03-19 12:43:25,20.08,14.32,20.08,20.08,1036224,28,20328,-69
2021-03-19 12:43:55,18.77,13.63,18.77,18.77,1038020,28,20054,-68
2021-03-19 12:44:25,18.25,13.68,18.25,18.25,1038152,28,20170,-67
2021-03-19 12:44:55,19.33,13.88,19.33,19.33,1039446,28,20021,-68
2021-03-19 12:45:27,17.88,13.48,17.88,17.88,1039681,28,20467,-68
2021-03-19 12:45:57,17.38,13.20,17.38,17.38,1035242,28,20021,-68
2021-03-19 12:46:27,18.45,13.65,18.45,18.45,1034761,28,20089,-67
2021-03-19 12:46:59,20.80,14.80,20.80,20.80,1035362,28,20065,-67
2021-03-19 12:47:29,20.70,15.15,20.70,20.70,1039048,28,20029,-68
2021-03-19 12:48:00,22.35,16.25,22.35,22.35,1039614,28,20017,-67
2021-03-19 12:48:30,20.30,15.77,20.30,20.30,1038636,28,20033,-69
2021-03-19 12:49:01,20.85,15.57,20.85,20.85,1035090,28,20105,-69
2021-03-19 12:49:31,21.45,15.48,21.45,21.45,1035683,28,20021,-69
2021-03-19 12:50:02,20.75,15.15,20.75,20.75,1035629,28,20006,-69
2021-03-19 12:50:33,20.60,15.55,20.60,20.60,1035217,28,20460,-69
2021-03-19 12:51:03,20.42,14.98,20.42,20.42,1038299,28,20021,-72
2021-03-19 12:51:34,20.05,14.35,20.05,20.05,1038576,28,20017,-70
2021-03-19 12:52:04,19.23,15.13,19.23,19.23,1035073,28,20353,-70
2021-03-19 12:52:34,19.60,14.95,19.60,19.60,1038616,28,20100,-73
2021-03-19 12:53:05,19.58,15.75,19.58,19.58,1034704,28,20022,-72
2021-03-19 12:53:36,19.02,14.65,19.02,19.02,1035365,28,20108,-71
2021-03-19 12:54:06,20.40,15.07,20.40,20.40,1030907,28,20029,-71
2021-03-19 12:54:37,19.10,14.80,19.10,19.10,1031204,28,20021,-70
2021-03-19 12:55:07,21.77,15.07,21.77,21.77,1034149,28,20034,-70
2021-03-19 12:55:38,18.90,14.48,18.90,18.90,1031527,28,20217,-68
2021-03-19 12:56:08,18.50,14.57,18.50,18.50,1035386,28,20068,-70
2021-03-19 12:56:38,18.65,14.27,18.65,18.65,1034600,28,20022,-68
2021-03-19 12:57:09,19.55,14.88,19.55,19.55,1035365,28,20022,-70
2021-03-19 12:57:39,19.42,14.20,19.42,19.42,1035148,28,20016,-69
2021-03-19 12:58:10,18.63,13.93,18.63,18.63,1033756,28,20021,-70
2021-03-19 12:58:41,19.10,14.68,19.10,19.10,1028247,28,20158,-70
2021-03-19 16:22:34,0.07,0.07,0.07,100.00,1047018,28,20376,-69
2021-03-19 16:23:05,12.73,8.10,0.11,100.00,1047473,28,19987,-69
2021-03-19 16:23:36,12.32,8.63,0.17,100.00,1047712,28,20013,-69
2021-03-19 16:24:07,13.48,9.57,0.13,100.00,1047607,28,20025,-69
2021-03-19 16:24:37,14.20,9.82,0.13,100.00,1047044,28,20036,-69
2021-03-19 16:25:08,13.52,10.07,0.10,100.00,1042677,28,20025,-70
2021-03-19 16:25:39,13.60,10.07,0.06,100.00,1043258,28,20025,-70
2021-03-19 16:26:10,14.13,10.57,0.10,100.00,1043104,28,20021,-69
2021-03-19 16:26:40,14.35,10.40,0.13,100.00,1039293,28,20103,-69
2021-03-19 16:27:11,13.85,11.15,0.12,100.00,1038693,28,20372,-69
2021-03-19 16:27:41,14.05,11.15,0.12,100.00,1034950,28,20018,-70
2021-03-19 16:28:15,14.50,10.80,0.11,100.00,1035047,28,20027,-70
2021-03-19 16:28:46,14.65,10.93,-0.01,100.00,1027236,28,20211,-69
2021-03-19 16:29:19,14.32,10.77,-0.12,100.00,1034696,28,20430,-69
2021-03-19 16:29:50,14.60,10.82,-0.13,100.00,1035063,28,20064,-70
2021-03-19 16:30:26,14.25,11.48,-0.11,100.00,1035370,28,20502,-70
2021-03-19 16:30:57,15.85,11.35,-0.09,100.00,1035029,28,20448,-69
2021-03-19 16:31:28,14.80,10.75,-0.06,100.00,1039563,28,20365,-69
2021-03-19 16:31:58,15.85,10.77,-0.11,100.00,1044132,28,20025,-69
2021-03-19 16:32:29,16.23,11.77,-0.18,100.00,1047059,28,20020,-70
2021-03-19 16:32:59,15.90,10.32,-0.25,100.00,1049900,28,20029,-71
2021-03-19 16:33:30,14.88,11.32,-0.27,100.00,1038737,28,20025,-70
2021-03-19 16:34:01,14.48,11.25,-0.30,100.00,1034893,28,20069,-70
2021-03-19 16:34:32,15.27,11.52,-0.25,100.00,1038736,28,20357,-70
2021-03-19 16:35:03,15.13,11.15,-0.21,100.00,1039344,28,20101,-72
2021-03-19 16:35:37,14.63,11.30,-0.21,100.00,1047069,28,20050,-72
2021-03-19 16:36:08,15.15,11.63,-0.12,100.00,1047514,28,20070,-72
2021-03-19 16:36:38,15.93,12.13,-0.14,100.00,1042911,28,20048,-71
2021-03-19 16:37:12,14.45,10.60,-0.12,100.00,1040515,28,20024,-71
2021-03-19 16:37:42,13.95,10.20,-0.12,100.00,1029594,28,20049,-71
2021-03-19 16:38:19,12.55,9.65,-0.06,100.00,1027678,28,20492,-72
2021-03-19 16:38:49,14.02,10.75,-0.08,100.00,1030750,28,20015,-71
2021-03-19 16:39:20,13.95,9.95,-0.06,100.00,1035451,28,20460,-71
2021-03-19 16:39:50,13.40,10.48,-0.13,100.00,1035163,28,20092,-71
2021-03-19 16:40:22,13.82,10.07,-0.12,100.00,1032239,28,20073,-70
2021-03-19 16:40:53,12.43,9.55,-0.20,100.00,1034382,28,20113,-72
2021-03-19 16:41:24,12.38,9.40,-0.14,100.00,1030180,28,20030,-71
2021-03-19 16:41:54,13.65,10.43,-0.19,100.00,1030401,28,20042,-71
2021-03-19 16:42:25,12.60,9.07,-0.29,100.00,1034390,28,20030,-70
2021-03-19 16:42:56,11.88,9.15,-0.25,100.00,1035067,28,20022,-70
2021-03-19 16:43:28,11.30,9.05,-0.18,100.00,1039199,28,20130,-70
2021-03-19 16:43:58,13.50,9.48,-0.13,100.00,1042777,28,20018,-70
2021-03-19 16:44:29,11.73,8.48,-0.01,100.00,1043067,28,20020,-70
2021-03-19 16:44:59,11.75,9.10,0.02,100.00,1043038,28,20035,-70
2021-03-19 16:45:30,12.18,9.65,0.03,100.00,1043159,28,20522,-70
2021-03-19 16:46:01,12.52,9.68,-0.02,100.00,1038785,28,20020,-70
2021-03-19 16:46:31,12.55,9.65,-0.03,100.00,1030710,28,20376,-71
2021-03-19 16:47:02,13.00,10.35,-0.11,100.00,1026725,28,20114,-70
2021-03-19 16:47:33,12.77,9.88,-0.08,100.00,1030972,28,20014,-70
2021-03-19 16:48:05,12.30,9.65,-0.02,100.00,1030754,28,20152,-70
2021-03-19 16:48:36,12.70,9.80,0.01,100.00,1030450,28,20085,-71
2021-03-19 16:49:07,12.73,9.48,0.05,100.00,1034635,28,20516,-71
2021-03-19 16:49:37,13.35,9.52,0.04,100.00,1038868,28,20455,-70
2021-03-19 16:50:09,12.73,9.32,0.01,100.00,1034083,28,20135,-70
2021-03-19 16:50:40,13.63,9.43,0.09,100.00,1031009,28,20381,-71
2021-03-19 16:51:11,13.55,10.10,0.12,100.00,1030751,28,20042,-70
2021-03-19 16:51:42,12.38,9.45,0.15,100.00,1039060,28,20076,-70
2021-03-19 16:52:13,13.55,10.25,0.18,100.00,1034740,28,20100,-71
2021-03-19 16:52:47,12.88,10.25,0.23,100.00,1039552,28,20630,-71
2021-03-19 16:53:21,12.73,9.40,0.23,100.00,1046245,28,20370,-70
2021-03-19 16:53:51,13.25,10.40,0.26,100.00,1039938,28,20145,-70
2021-03-19 16:54:22,13.88,9.98,0.27,100.00,1038230,28,20435,-71
2021-03-19 16:54:52,14.48,10.38,0.22,100.00,1038368,28,20010,-71
2021-03-19 16:55:25,14.07,10.00,0.22,100.00,1030398,28,20046,-70
2021-03-19 16:55:56,14.05,10.10,0.25,100.00,1035471,28,20687,-71
2021-03-19 16:56:27,12.48,9.52,0.31,100.00,1030762,28,20113,-70
2021-03-19 16:56:58,13.15,9.38,0.31,100.00,1035888,28,20018,-71
2021-03-19 16:57:28,11.93,9.57,0.25,100.00,1042805,28,20482,-71
2021-03-19 16:57:59,12.63,9.57,0.24,100.00,1035182,28,20022,-70
2021-03-19 16:58:29,12.38,9.70,0.27,100.00,1038821,28,20064,-70
2021-03-19 16:59:00,13.23,10.00,0.29,100.00,1038877,28,20017,-71
2021-03-19 16:59:30,12.15,9.35,0.29,100.00,1034744,28,20014,-70
2021-03-19 17:00:01,12.45,9.82,0.28,100.00,1034481,28,20052,-68
2021-03-19 17:00:33,11.70,9.13,0.31,100.00,1034684,28,20353,-67
2021-03-19 17:01:03,11.63,9.18,0.33,100.00,1047002,28,20087,-67
2021-03-19 17:01:34,12.05,9.30,0.30,100.00,1043149,28,20339,-67
2021-03-19 17:02:04,13.90,9.98,0.28,100.00,1034744,28,20029,-66
2021-03-19 17:02:35,13.10,9.88,0.23,100.00,1030237,28,20046,-68
2021-03-19 17:03:06,12.23,9.48,0.21,100.00,1026614,28,20030,-69
2021-03-19 17:03:36,11.35,9.25,0.22,100.00,1024831,28,20034,-68
2021-03-19 17:04:07,12.85,9.15,0.25,100.00,1039564,28,20483,-68
2021-03-19 17:04:37,13.43,10.30,0.24,100.00,1041353,28,20052,-68
2021-03-19 17:05:09,13.05,10.02,0.25,100.00,1038668,28,20483,-68
2021-03-19 17:05:39,11.98,9.93,0.14,100.00,1042647,28,20104,-69
2021-03-19 17:06:10,11.45,9.10,0.08,100.00,1042886,28,20025,-69
2021-03-19 17:06:41,13.25,9.25,0.10,100.00,1042551,28,20026,-69
2021-03-19 17:07:11,11.38,9.20,0.10,100.00,1038139,28,20056,-69
2021-03-19 17:07:42,11.60,9.65,0.10,100.00,1038190,28,20025,-70
2021-03-19 17:08:13,12.00,9.15,0.12,100.00,1037908,28,20083,-68
2021-03-19 17:08:44,11.90,9.00,0.10,100.00,1041954,28,20462,-69
2021-03-19 17:09:14,11.75,9.48,0.14,100.00,1040952,28,20040,-69
2021-03-19 17:09:45,10.85,8.98,0.10,100.00,1038556,28,20096,-70
2021-03-19 17:10:19,10.80,8.82,0.10,100.00,1038591,28,20021,-69
2021-03-19 17:10:49,11.27,9.23,0.13,100.00,1038522,28,20099,-69
2021-03-19 17:11:20,11.40,9.20,0.14,100.00,1041938,28,20589,-69
2021-03-19 17:11:51,11.73,9.15,0.17,100.00,1046111,28,20112,-69
2021-03-19 17:12:21,11.32,9.13,0.18,100.00,1043085,28,20175,-68
2021-03-19 17:12:52,12.07,9.23,0.06,100.00,1042464,28,20495,-68
2021-03-19 17:13:23,11.38,9.10,0.04,100.00,1038897,28,20333,-69
2021-03-19 17:13:54,13.48,9.85,0.02,100.00,1038486,28,20010,-69
2021-03-19 17:14:25,13.10,9.73,0.01,100.00,1038398,28,20021,-68
2021-03-19 17:14:55,13.38,10.55,0.04,100.00,1038759,28,20030,-68
2021-03-19 17:15:28,13.05,10.10,-0.03,100.00,1042682,28,20410,-69
2021-03-19 17:15:59,13.50,10.40,-0.03,100.00,1038702,28,20041,-69
2021-03-19 17:16:30,15.00,10.77,-0.07,100.00,1038625,28,20444,-69
2021-03-19 17:17:00,12.98,10.13,-0.04,100.00,1026894,28,20089,-69
2021-03-19 17:17:31,13.68,10.38,-0.11,100.00,1033511,28,20022,-70
2021-03-19 17:18:02,13.20,10.77,-0.13,100.00,1034705,28,20026,-70
2021-03-19 17:18:33,13.70,10.32,-0.20,100.00,1030500,28,20113,-70
2021-03-19 17:19:03,14.18,10.68,-0.12,100.00,1031120,28,20137,-70
2021-03-19 17:19:34,13.45,10.63,-0.13,100.00,1030527,28,20634,-69
2021-03-19 17:20:06,14.77,11.57,-0.14,100.00,1030733,28,20018,-71
2021-03-19 17:20:37,13.98,11.07,-0.26,100.00,1031181,28,20035,-68
2021-03-19 17:21:08,13.88,10.60,-0.16,100.00,1034931,28,20476,-68
2021-03-19 17:21:38,14.88,10.90,-0.19,100.00,1038258,28,20073,-69
2021-03-19 17:22:10,14.23,11.45,-0.22,100.00,1030743,28,20123,-68
2021-03-19 17:22:40,17.58,10.57,-0.26,100.00,1034726,28,20479,-69
2021-03-19 17:23:12,14.77,11.00,-0.42,100.00,1038849,28,20017,-71
2021-03-19 17:23:43,16.52,10.07,-0.50,100.00,1038985,28,20519,-69
2021-03-19 17:24:14,13.48,10.80,-0.48,100.00,1042807,28,20466,-69
2021-03-19 17:24:44,14.30,11.18,-0.48,100.00,1034143,28,20054,-69
2021-03-19 17:25:19,14.18,10.48,-0.45,100.00,1031884,28,21458,-69
2021-03-19 17:25:50,15.23,10.90,-0.45,100.00,1030887,28,20030,-68
2021-03-19 17:26:21,14.18,10.93,-0.47,100.00,1029387,28,20345,-68
2021-03-19 17:26:52,13.60,10.88,-0.42,100.00,1030340,28,20031,-69
2021-03-19 17:27:23,13.82,10.20,-0.41,100.00,1030897,28,20023,-69
2021-03-19 17:27:54,13.05,9.63,-0.44,100.00,1034532,28,20426,-70
2021-03-19 17:28:26,12.45,8.57,-0.46,100.00,1039409,28,20514,-69
2021-03-19 17:28:57,12.18,9.55,-0.44,100.00,1038797,28,20034,-69
2021-03-19 17:29:28,12.65,9.35,-0.47,100.00,1038742,28,20018,-69
2021-03-19 17:29:58,12.23,9.77,-0.43,100.00,1034297,28,20010,-68
2021-03-19 17:30:29,12.32,9.38,-0.46,100.00,1031035,28,20030,-68
2021-03-19 17:31:01,12.90,9.73,-0.44,100.00,1034591,28,20448,-67
2021-03-19 17:31:31,11.85,9.63,-0.41,100.00,1037847,28,20133,-67
2021-03-19 17:32:02,11.80,9.35,-0.38,100.00,1042562,28,20191,-68
2021-03-19 17:32:33,12.93,10.05,-0.47,100.00,1038393,28,20565,-68
2021-03-19 17:33:04,17.02,10.88,-0.49,100.00,1038350,28,20071,-68
2021-03-19 17:33:35,11.80,9.57,-0.49,100.00,1038039,28,20101,-69
2021-03-19 17:34:07,12.80,9.48,-0.61,100.00,1039349,28,20025,-69
2021-03-19 17:34:37,11.48,8.95,-0.69,100.00,1033022,28,20462,-69
2021-03-19 17:35:09,13.07,9.05,-0.68,100.00,1033730,28,20045,-70
2021-03-19 17:35:39,10.55,8.38,-0.70,100.00,1031540,28,20030,-68
2021-03-19 17:36:10,10.98,8.80,-0.68,100.00,1031687,28,20471,-67
2021-03-19 17:36:40,13.07,9.55,-0.69,100.00,1028309,28,20462,-68
2021-03-19 17:37:11,11.82,9.73,-0.71,100.00,1027604,28,20031,-70
2021-03-19 17:37:44,12.95,10.15,-0.69,100.00,1035497,28,20053,-68
2021-03-19 17:38:17,11.95,9.30,-0.73,100.00,1035544,28,20018,-68
2021-03-19 17:38:47,12.05,8.98,-0.77,100.00,1038503,28,20029,-68
2021-03-19 17:39:18,10.82,9.05,-0.81,100.00,1039266,28,20080,-69
2021-03-19 17:39:49,10.57,8.30,-0.81,100.00,1039825,28,20029,-69
2021-03-19 17:40:19,10.88,8.75,-0.82,100.00,1039798,28,20026,-69
2021-03-19 17:40:55,12.20,8.63,-0.77,100.00,1038925,28,20021,-68
2021-03-19 17:41:25,11.80,8.48,-0.70,100.00,1044157,28,20528,-67
2021-03-19 17:41:56,12.57,8.90,-0.65,100.00,1039958,28,20096,-68
2021-03-19 17:42:28,12.55,9.38,-0.59,100.00,1039904,28,20116,-69
2021-03-19 17:42:59,11.48,9.18,-0.60,100.00,1035921,28,20030,-69
2021-03-19 17:43:30,13.18,8.93,-0.64,100.00,1036371,28,20288,-71
2021-03-19 17:44:01,11.77,8.32,-0.57,100.00,1040161,28,20602,-70
2021-03-19 17:44:31,10.38,7.78,-0.58,100.00,1039682,28,20036,-70
2021-03-19 17:45:02,10.23,7.90,-0.54,100.00,1036532,28,20033,-70
2021-03-19 17:45:36,11.35,8.30,-0.54,100.00,1031912,28,20022,-69
2021-03-19 17:46:08,11.25,8.15,-0.60,100.00,1028306,28,20097,-69
2021-03-19 17:46:39,11.18,8.25,-0.57,100.00,1033634,28,20110,-70
2021-03-19 17:47:09,10.50,8.38,-0.58,100.00,1039963,28,20123,-70
2021-03-19 17:47:40,9.20,7.20,-0.59,100.00,1032514,28,20082,-70
2021-03-19 17:48:11,9.10,7.30,-0.61,100.00,1031901,28,20057,-70
2021-03-19 17:48:42,10.00,7.45,-0.61,100.00,1035022,28,20380,-69
2021-03-19 17:49:13,11.00,8.27,-0.59,100.00,1035950,28,20036,-69
2021-03-19 17:49:43,9.82,8.10,-0.61,100.00,1038100,28,20029,-71
2021-03-19 17:50:17,10.85,8.23,-0.58,100.00,1037093,28,20076,-71
2021-03-19 17:50:48,10.68,8.05,-0.53,100.00,1033219,28,20480,-69
2021-03-19 17:51:18,9.52,7.30,-0.49,100.00,1032424,28,20057,-69
2021-03-19 17:51:49,10.27,7.97,-0.50,100.00,1036350,28,20033,-68
2021-03-19 17:52:20,10.32,7.80,-0.46,100.00,1040543,28,20514,-68
2021-03-19 17:52:51,9.98,7.95,-0.52,100.00,1036761,28,20061,-69
2021-03-19 17:53:27,10.38,8.07,-0.50,100.00,1035801,28,20037,-68
2021-03-19 17:53:58,10.43,7.78,-0.50,100.00,1031827,28,20023,-70
2021-03-19 17:54:28,10.20,7.90,-0.44,100.00,1032641,28,20030,-70
2021-03-19 17:54:59,10.93,7.95,-0.43,100.00,1032967,28,20121,-68
2021-03-19 17:55:30,10.65,8.27,-0.45,100.00,1036460,28,20120,-68
2021-03-19 17:56:00,9.82,7.47,-0.48,100.00,1039968,28,20514,-69
2021-03-19 17:56:32,9.95,7.75,-0.46,100.00,1040294,28,20118,-69
2021-03-19 17:57:03,9.05,7.22,-0.46,100.00,1044162,28,20020,-69
2021-03-19 17:57:33,9.27,6.90,-0.45,100.00,1044522,28,20028,-69
2021-03-19 17:58:04,8.80,6.97,-0.50,100.00,1044811,28,20417,-69
2021-03-19 17:58:34,9.60,7.55,-0.56,100.00,1043343,28,20025,-69
2021-03-19 17:59:06,9.18,7.10,-0.61,100.00,1041020,28,20022,-68
2021-03-19 17:59:36,9.23,7.10,-0.64,100.00,1040635,28,20065,-67
2021-03-19 18:00:10,9.70,7.05,-0.66,100.00,1040338,28,20047,-68
2021-03-19 18:00:40,9.88,7.20,-0.59,100.00,1041848,28,20021,-69
2021-03-19 18:01:11,8.57,6.97,-0.61,100.00,1035887,28,20498,-69
2021-03-19 18:01:42,9.30,7.47,-0.60,100.00,1036609,28,20447,-69
2021-03-19 18:02:20,11.05,7.65,-0.54,100.00,1040041,28,20072,-70
2021-03-19 18:02:53,9.40,7.13,-0.57,100.00,1033600,28,20042,-70
2021-03-19 18:03:24,9.38,7.32,-0.53,100.00,1027838,28,20058,-70
2021-03-19 18:03:55,8.98,7.10,-0.53,100.00,1028800,28,20069,-68
2021-03-19 18:04:26,9.85,7.40,-0.52,100.00,1032440,28,20058,-69
2021-03-19 18:04:56,8.63,6.80,-0.43,100.00,1039695,28,20029,-68
2021-03-19 18:05:30,10.25,7.20,-0.36,100.00,1044181,28,20026,-69
2021-03-19 18:06:04,8.63,6.85,-0.47,100.00,1044168,28,20021,-70
2021-03-19 18:06:35,9.30,6.97,-0.52,100.00,1043303,28,20502,-69
2021-03-19 18:07:05,8.80,6.93,-0.50,100.00,1035387,28,20025,-70
2021-03-19 18:07:36,8.65,6.57,-0.49,100.00,1036545,28,20022,-70
2021-03-19 18:08:10,9.27,7.25,-0.50,100.00,1035925,28,20064,-69
2021-03-19 18:08:41,9.10,7.10,-0.52,100.00,1037943,28,20180,-70
2021-03-19 18:09:14,9.52,7.15,-0.61,100.00,1043795,28,20510,-68
2021-03-19 18:09:45,9.93,6.88,-0.67,100.00,1044154,28,20079,-68
2021-03-19 18:10:16,9.93,7.45,-0.73,100.00,1044489,28,20421,-69
2021-03-19 18:10:47,8.73,6.80,-0.69,100.00,1041485,28,20033,-69
2021-03-19 18:11:20,9.13,7.25,-0.68,100.00,1035154,28,20049,-68
2021-03-19 18:11:51,9.50,7.35,-0.62,100.00,1035806,28,20030,-68
2021-03-19 18:12:21,8.57,7.03,-0.64,100.00,1036374,28,20052,-68
2021-03-19 18:12:52,10.10,7.57,-0.62,100.00,1043203,28,20041,-68
2021-03-19 18:13:23,9.52,7.82,-0.60,100.00,1043840,28,20021,-69
2021-03-19 18:13:53,8.50,6.95,-0.59,100.00,1038740,28,20518,-69
2021-03-19 18:14:24,10.10,7.80,-0.58,100.00,1036019,28,20107,-70
2021-03-19 18:14:55,11.07,7.70,-0.60,100.00,1034958,28,20408,-69
2021-03-19 18:15:25,9.38,7.30,-0.58,100.00,1035827,28,20163,-69
2021-03-19 18:15:58,9.43,7.70,-0.61,100.00,1035957,28,20034,-69
2021-03-19 18:16:28,10.30,8.15,-0.63,100.00,1032658,28,20042,-69
2021-03-19 18:16:59,9.63,7.70,-0.59,100.00,1031519,28,20038,-69
2021-03-19 18:17:29,9.75,7.75,-0.55,100.00,1031688,28,20034,-69
2021-03-19 18:18:00,10.05,7.75,-0.55,100.00,1023364,28,20046,-69
2021-03-19 18:18:30,10.35,7.75,-0.59,100.00,1028098,28,20803,-68
2021-03-19 18:19:02,10.20,8.00,-0.58,100.00,1039819,28,20060,-68
2021-03-19 18:19:33,9.82,7.30,-0.53,100.00,1036198,28,20045,-70
2021-03-19 18:20:05,10.38,8.20,-0.57,100.00,1043953,28,20033,-69
2021-03-19 18:20:36,10.50,8.07,-0.48,100.00,1042998,28,20017,-72
2021-03-19 18:21:07,10.65,8.50,-0.50,100.00,1031979,28,20101,-69
2021-03-19 18:21:40,10.65,8.68,-0.53,100.00,1035637,28,20518,-70
2021-03-19 18:22:12,10.88,8.43,-0.57,100.00,1035740,28,20072,-70
2021-03-19 18:22:42,10.68,8.10,-0.61,100.00,1034218,28,20455,-69
2021-03-19 18:23:18,11.70,9.23,-0.53,100.00,1027650,28,20015,-68
2021-03-19 18:23:53,10.85,8.32,-0.52,100.00,1031574,28,20034,-68
2021-03-19 18:24:24,10.52,7.68,-0.58,100.00,1031863,28,20065,-69
2021-03-19 18:24:54,11.15,8.40,-0.54,100.00,1042532,28,20009,-68
2021-03-19 18:25:25,11.00,8.57,-0.50,100.00,1031843,28,20033,-69
2021-03-19 18:25:57,11.73,8.77,-0.47,100.00,1035957,28,20428,-68
2021-03-19 18:26:27,10.73,8.55,-0.53,100.00,1036306,28,20026,-68
2021-03-19 18:27:01,10.50,8.27,-0.52,100.00,1036386,28,20435,-68
2021-03-19 18:27:31,11.07,8.02,-0.46,100.00,1043371,28,20467,-68
2021-03-19 18:28:02,10.65,8.77,-0.54,100.00,1032126,28,20033,-68
2021-03-19 18:28:43,10.63,8.75,-0.57,100.00,1032541,28,20057,-68
2021-03-19 18:29:14,11.45,8.13,-0.60,100.00,1031805,28,20018,-68
2021-03-19 18:29:44,11.38,8.18,-0.61,100.00,1034874,28,20054,-69
2021-03-19 18:30:19,10.38,8.13,-0.59,100.00,1041410,28,20017,-69
2021-03-19 18:30:49,12.35,8.85,-0.55,100.00,1037925,28,20013,-68
2021-03-19 18:31:24,10.98,8.60,-0.53,100.00,1035661,28,20615,-69
2021-03-19 18:31:54,11.00,8.32,-0.58,100.00,1035791,28,20029,-69
2021-03-19 18:32:25,10.80,9.13,-0.58,100.00,1035729,28,20053,-68
2021-03-19 18:32:56,10.57,8.27,-0.62,100.00,1039920,28,20021,-68
2021-03-19 18:33:26,12.13,8.82,-0.62,100.00,1044061,28,20028,-69
2021-03-19 18:33:57,10.40,8.82,-0.64,100.00,1042787,28,20017,-68
2021-03-19 18:34:27,11.52,8.90,-0.63,100.00,1031651,28,20029,-68
2021-03-19 18:34:58,10.90,9.18,-0.66,100.00,1039582,28,20211,-68
2021-03-19 18:35:28,10.88,8.88,-0.65,100.00,1035727,28,20026,-69
2021-03-19 18:35:59,11.07,8.55,-0.64,100.00,1035937,28,20023,-69
2021-03-19 18:36:30,14.00,8.68,-0.64,100.00,1039565,28,20100,-68
2021-03-19 18:37:05,11.38,8.95,-0.60,100.00,1031887,28,20534,-68
2021-03-19 18:37:37,10.73,8.40,-0.53,100.00,1035097,28,20017,-68
2021-03-19 18:38:15,11.27,9.13,-0.51,100.00,1036791,28,20166,-68
2021-03-19 18:38:46,10.70,9.23,-0.57,100.00,1041916,28,20185,-68
2021-03-19 18:39:16,11.50,9.38,-0.53,100.00,1044362,28,20032,-67
2021-03-19 18:39:47,10.85,9.02,-0.50,100.00,1043817,28,20574,-67
2021-03-19 18:40:20,12.02,9.73,-0.51,100.00,1039985,28,20100,-69
2021-03-19 18:40:50,12.85,9.95,-0.51,100.00,1036865,28,20112,-68
2021-03-19 18:41:24,13.15,9.80,-0.52,100.00,1036358,28,20042,-68
2021-03-19 18:41:54,12.68,9.80,-0.46,100.00,1036424,28,20087,-69
2021-03-19 18:42:25,12.93,10.07,-0.53,100.00,1027766,28,20050,-68
2021-03-19 18:42:59,12.05,9.48,-0.58,100.00,1030961,28,20594,-68
2021-03-19 18:43:30,11.70,9.57,-0.58,100.00,1032403,28,20022,-68
2021-03-19 18:44:00,11.80,9.60,-0.57,100.00,1040026,28,20029,-68
2021-03-19 18:44:31,11.52,9.25,-0.64,100.00,1044695,28,20060,-68
2021-03-19 18:45:03,11.43,9.27,-0.65,100.00,1047875,28,20038,-70
2021-03-19 18:45:34,12.88,9.35,-0.63,100.00,1042783,28,20390,-68
2021-03-19 18:46:05,12.13,9.18,-0.61,100.00,1032009,28,20054,-68
2021-03-19 18:46:35,12.98,9.93,-0.58,100.00,1024404,28,20402,-70
2021-03-19 18:47:08,12.95,9.70,-0.61,100.00,1031667,28,20022,-69
2021-03-19 18:47:39,12.93,9.82,-0.58,100.00,1030547,28,20423,-69
2021-03-19 18:48:12,12.57,9.95,-0.52,100.00,1030113,28,20050,-68
2021-03-19 18:48:43,12.05,9.77,-0.49,100.00,1036165,28,20076,-69
2021-03-19 18:49:13,12.30,10.25,-0.53,100.00,1036157,28,20029,-69
2021-03-19 18:49:44,13.57,10.68,-0.48,100.00,1031503,28,20572,-69
2021-03-19 18:50:16,12.00,9.95,-0.49,100.00,1031487,28,20022,-68
2021-03-19 18:50:47,12.45,10.20,-0.55,100.00,1031399,28,20030,-68
2021-03-19 18:51:20,13.15,10.38,-0.57,100.00,1036438,28,20426,-69
2021-03-19 18:51:54,11.95,9.65,-0.48,100.00,1043761,28,20021,-69
2021-03-19 18:52:25,12.40,10.20,-0.51,100.00,1044007,28,20064,-69
2021-03-19 18:53:01,13.35,10.27,-0.53,100.00,1046409,28,20114,-69
2021-03-19 18:53:32,13.73,10.25,-0.57,100.00,1044297,28,20068,-69
2021-03-19 18:54:02,12.30,10.13,-0.59,100.00,1042538,28,20017,-70
2021-03-19 18:54:36,12.68,10.45,-0.59,100.00,1039480,28,20133,-69
2021-03-19 18:55:07,12.25,9.52,-0.58,100.00,1039550,28,20024,-69
2021-03-19 18:55:46,13.00,10.77,-0.64,100.00,1037084,28,20459,-69
2021-03-19 18:56:17,13.45,10.88,-0.63,100.00,1035834,28,20593,-70
2021-03-19 18:56:47,13.77,10.18,-0.59,100.00,1039511,28,20180,-70
2021-03-19 18:57:18,12.52,10.02,-0.63,100.00,1042399,28,20481,-69
2021-03-19 18:57:48,13.55,10.55,-0.64,100.00,1030783,28,20046,-70
2021-03-19 18:58:20,14.25,10.95,-0.65,100.00,1031780,28,20033,-69
2021-03-19 18:58:51,13.98,11.07,-0.65,100.00,1034446,28,20022,-69
2021-03-19 18:59:21,13.68,10.88,-0.63,100.00,1036121,28,20116,-69
2021-03-19 18:59:52,13.77,10.95,-0.58,100.00,1039795,28,20029,-69
2021-03-19 19:00:22,14.27,11.05,-0.55,100.00,1035761,28,20026,-68
2021-03-19 19:00:54,14.13,11.27,-0.53,100.00,1029766,28,20598,-69
2021-03-19 19:01:24,13.43,10.45,-0.54,100.00,1031627,28,20068,-69
2021-03-19 19:01:55,14.75,11.00,-0.55,100.00,1039633,28,20021,-68
2021-03-19 19:02:25,13.18,10.95,-0.51,100.00,1039091,28,20040,-68
2021-03-19 19:02:56,14.82,11.20,-0.46,100.00,1043307,28,20036,-68
2021-03-19 19:03:27,15.18,11.50,-0.44,100.00,1039687,28,20467,-67
2021-03-19 19:03:58,14.48,11.65,-0.40,100.00,1036450,28,20025,-68
2021-03-19 19:04:29,14.18,11.32,-0.42,100.00,1039171,28,20064,-68
2021-03-19 19:04:59,14.45,11.70,-0.44,100.00,1031557,28,20030,-68
2021-03-19 19:05:30,14.57,11.10,-0.37,100.00,1031180,28,20018,-69
2021-03-19 19:06:02,13.80,11.40,-0.38,100.00,1031866,28,20029,-70
2021-03-19 19:06:33,14.38,11.73,-0.32,100.00,1032395,28,20037,-71
2021-03-19 19:07:03,14.82,11.27,-0.25,100.00,1035339,28,20488,-71
2021-03-19 19:07:34,13.63,10.77,-0.27,100.00,1039013,28,20021,-70
2021-03-19 19:08:05,14.32,11.02,-0.26,100.00,1039342,28,20518,-70
2021-03-19 19:08:36,13.20,10.73,-0.26,100.00,1040738,28,20072,-71
2021-03-19 19:09:06,16.02,11.85,-0.34,100.00,1039790,28,20014,-71
2021-03-19 19:09:37,14.75,11.73,-0.33,100.00,1039403,28,20080,-71
2021-03-19 19:10:08,15.65,11.82,-0.33,100.00,1039678,28,20052,-71
2021-03-19 19:10:39,15.55,11.88,-0.30,100.00,1039335,28,20044,-71
2021-03-19 19:11:10,16.98,12.07,-0.35,100.00,1038921,28,20056,-70
2021-03-19 19:11:40,17.17,12.57,-0.34,100.00,1039613,28,20467,-70
2021-03-19 19:12:12,16.63,12.02,-0.31,100.00,1039780,28,20022,-70
2021-03-19 19:12:43,17.42,12.98,-0.26,100.00,1038717,28,20126,-72
2021-03-19 19:13:13,15.05,12.63,-0.32,100.00,1031511,28,20451,-71
2021-03-19 19:13:44,16.45,14.25,-0.29,100.00,1030538,28,20134,-71
2021-03-19 19:14:15,16.98,13.43,-0.31,100.00,1035272,28,20018,-74
2021-03-19 19:14:45,16.88,13.45,-0.27,100.00,1038108,28,20041,-71
2021-03-19 19:15:16,16.38,13.60,-0.29,100.00,1043954,28,20409,-72
2021-03-19 19:15:47,16.63,13.05,-0.29,100.00,1039558,28,20029,-74
2021-03-19 19:16:18,16.20,12.68,-0.36,100.00,1038949,28,20498,-69
2021-03-19 19:16:48,16.65,13.30,-0.36,100.00,1039535,28,20037,-69
2021-03-19 19:17:19,17.88,14.05,-0.45,100.00,1043930,28,20501,-69
2021-03-19 19:17:51,18.67,13.30,-0.45,100.00,1043805,28,20029,-69
2021-03-19 19:18:22,17.17,12.73,-0.50,100.00,1042748,28,20056,-69
2021-03-19 19:18:53,15.40,12.38,-0.49,100.00,1042440,28,20398,-69
2021-03-19 19:19:23,15.50,12.45,-0.48,100.00,1037106,28,20032,-69
2021-03-19 19:19:54,14.23,12.13,-0.43,100.00,1039549,28,20557,-69
2021-03-19 19:20:30,15.05,12.30,-0.38,100.00,1039132,28,20022,-69
2021-03-19 19:21:01,15.48,12.45,-0.34,100.00,1039704,28,20091,-71
2021-03-19 19:21:32,15.98,12.77,-0.38,100.00,1042676,28,20442,-70
2021-03-19 19:22:02,16.40,12.93,-0.41,100.00,1035391,28,20056,-70
2021-03-19 19:22:33,16.83,13.25,-0.47,100.00,1036192,28,20083,-69
2021-03-19 19:23:05,17.73,13.40,-0.54,100.00,1039730,28,20021,-70
2021-03-19 19:23:35,17.80,14.07,-0.51,100.00,1039633,28,20029,-70
2021-03-19 19:24:06,17.02,13.75,-0.45,100.00,1026678,28,20090,-70
2021-03-19 19:24:37,16.80,13.35,-0.45,100.00,1025104,28,20110,-70
2021-03-19 19:25:08,17.40,13.63,-0.43,100.00,1031795,28,20018,-71
2021-03-19 19:25:39,16.38,12.90,-0.40,100.00,1031977,28,20019,-70
2021-03-19 19:26:09,19.85,14.77,-0.39,100.00,1035602,28,20076,-70
2021-03-19 19:26:40,18.35,14.20,-0.42,100.00,1034273,28,20033,-70
2021-03-19 19:27:11,18.45,14.43,-0.45,100.00,1035912,28,20617,-71
2021-03-19 19:27:41,17.17,14.00,-0.36,100.00,1036580,28,20025,-69
2021-03-19 19:28:16,18.73,14.68,-0.32,100.00,1035619,28,20030,-70
2021-03-19 19:28:47,15.93,13.10,-0.28,100.00,1037377,28,20075,-71
2021-03-19 19:29:17,17.63,13.88,-0.30,100.00,1040579,28,20029,-71
2021-03-19 19:29:48,21.52,15.35,-0.33,100.00,1043827,28,20051,-70
2021-03-19 19:30:21,16.80,13.23,-0.36,100.00,1043801,28,20025,-71
2021-03-19 19:30:51,17.55,13.13,-0.38,100.00,1040561,28,20032,-71
2021-03-19 19:31:22,18.88,14.05,-0.41,100.00,1039892,28,20116,-70
2021-03-19 19:31:53,19.23,14.00,-0.43,100.00,1039650,28,20049,-70
2021-03-19 19:32:23,21.23,15.18,-0.43,100.00,1038913,28,20029,-70
2021-03-19 19:32:54,19.60,15.20,-0.40,100.00,1038847,28,20029,-70
2021-03-19 19:33:24,21.63,16.13,-0.44,100.00,1039723,28,20068,-70
2021-03-19 19:33:55,21.90,16.30,-0.49,100.00,1039771,28,20018,-70
2021-03-19 19:34:26,19.30,14.80,-0.46,100.00,1036261,28,20060,-71
2021-03-19 19:34:56,22.25,16.20,-0.54,100.00,1047250,28,20028,-70
2021-03-19 19:35:29,19.92,15.52,-0.52,100.00,1036962,28,20033,-71
2021-03-19 19:36:00,19.20,15.32,-0.56,100.00,1031224,28,20039,-71
2021-03-19 19:36:30,19.48,15.05,-0.59,100.00,1031081,28,20030,-71
2021-03-19 19:37:01,18.67,15.43,-0.53,100.00,1028317,28,20511,-70
2021-03-19 19:37:31,19.88,15.40,-0.53,100.00,1035831,28,20064,-70
2021-03-19 19:38:04,20.48,15.73,-0.49,100.00,1031489,28,20101,-71
2021-03-19 19:38:35,19.98,16.25,-0.47,100.00,1034739,28,20025,-71
2021-03-19 19:39:06,20.25,15.80,-0.42,100.00,1031363,28,20129,-72
2021-03-19 19:39:36,21.73,16.45,-0.58,100.00,1032610,28,20025,-70
2021-03-19 19:40:07,20.90,16.77,-0.60,100.00,1035412,28,20542,-71
2021-03-19 19:40:41,21.30,16.98,-0.63,100.00,1034573,28,20036,-70
2021-03-19 19:41:15,19.48,15.70,-0.57,100.00,1035504,28,20562,-70
2021-03-19 19:41:45,17.98,15.05,-0.62,100.00,1032150,28,20029,-71
2021-03-19 19:42:16,17.85,14.25,-0.67,100.00,1039606,28,20040,-71
2021-03-19 19:42:46,19.08,14.57,-0.57,100.00,1033420,28,20026,-71
2021-03-19 19:43:17,15.90,13.55,-0.66,100.00,1035445,28,20057,-70
2021-03-19 19:43:48,16.70,13.65,-0.73,100.00,1032661,28,20029,-69
2021-03-19 19:44:19,16.33,12.45,-0.74,100.00,1035317,28,20029,-70
2021-03-19 19:44:49,16.70,13.40,-0.74,100.00,1042255,28,20032,-75
2021-03-19 19:45:20,16.77,13.70,-0.78,100.00,1035182,28,20029,-70
2021-03-19 19:45:51,17.58,13.93,-0.79,100.00,1035316,28,20074,-70
2021-03-19 19:46:26,18.08,14.27,-0.80,100.00,1027164,28,20125,-70
2021-03-19 19:46:56,17.90,15.05,-0.85,100.00,1031604,28,20562,-70
2021-03-19 19:47:27,18.20,14.80,-0.86,100.00,1040325,28,20061,-71
2021-03-19 19:47:57,18.73,14.82,-0.90,100.00,1043701,28,20056,-70
2021-03-19 19:48:28,17.80,14.63,-0.89,100.00,1037255,28,20108,-70
2021-03-19 19:49:02,19.05,15.00,-1.00,100.00,1043454,28,20071,-70
2021-03-19 19:49:32,17.15,12.90,-1.06,100.00,1035428,28,20037,-70
2021-03-19 19:50:06,17.15,13.32,-1.12,100.00,1027974,28,20027,-70
2021-03-19 19:50:44,16.23,13.00,-1.05,100.00,1031392,28,20559,-71
2021-03-19 19:51:14,16.08,12.88,-1.04,100.00,1033316,28,20018,-71
2021-03-19 19:51:45,16.30,12.73,-1.06,100.00,1036737,28,20021,-71
2021-03-19 19:52:16,16.38,12.82,-1.00,100.00,1035335,28,20021,-71
2021-03-19 19:52:46,16.58,13.10,-0.91,100.00,1040001,28,20411,-71
2021-03-19 19:53:17,17.20,13.75,-0.92,100.00,1043781,28,20041,-71
2021-03-19 19:53:48,16.85,13.40,-0.94,100.00,1039408,28,20040,-70
2021-03-19 19:54:18,16.25,12.80,-0.98,100.00,1034009,28,20509,-71
2021-03-19 19:54:49,13.75,10.50,-1.04,100.00,1033980,28,20033,-71
2021-03-19 19:55:19,14.20,10.30,-1.00,100.00,1035451,28,20128,-70
2021-03-19 19:55:52,13.80,10.23,-0.95,100.00,1031256,28,20034,-70
2021-03-19 19:56:23,14.57,10.60,-0.90,100.00,1032320,28,20053,-70
2021-03-19 19:56:54,13.15,10.55,-0.87,100.00,1036467,28,20105,-71
2021-03-19 19:57:24,13.77,10.77,-0.85,100.00,1039706,28,20029,-71
2021-03-19 19:57:55,14.50,11.50,-0.82,100.00,1039332,28,20479,-71
2021-03-19 19:58:28,15.60,11.70,-0.84,100.00,1038811,28,20487,-70
2021-03-19 19:58:59,15.23,11.48,-0.72,100.00,1039419,28,20044,-69
2021-03-19 19:59:29,17.08,13.13,-0.72,100.00,1039397,28,20017,-71
2021-03-19 20:00:00,15.93,11.88,-0.75,100.00,1039092,28,20013,-71
2021-03-19 20:00:32,16.73,11.93,-0.76,100.00,1039643,28,20036,-71
2021-03-19 20:01:04,16.95,11.80,-0.77,100.00,1041334,28,20146,-70
2021-03-19 20:01:35,14.65,10.98,-0.81,100.00,1035845,28,20022,-71
2021-03-19 20:02:08,14.48,10.82,-0.82,100.00,1039547,28,20030,-70
2021-03-19 20:02:39,14.50,10.55,-0.82,100.00,1036709,28,20061,-70
2021-03-19 20:03:09,14.15,10.93,-0.81,100.00,1040252,28,20029,-71
2021-03-19 20:03:42,14.10,10.02,-0.77,100.00,1039508,28,20371,-72
2021-03-19 20:04:12,13.00,9.20,-0.86,100.00,1035701,28,20030,-71
2021-03-19 20:04:43,13.30,9.00,-0.92,100.00,1032895,28,20031,-70
2021-03-19 20:05:14,11.63,8.30,-0.79,100.00,1031830,28,20503,-71
2021-03-19 20:05:44,11.77,8.57,-0.79,100.00,1031312,28,20081,-71
2021-03-19 20:06:16,13.55,9.32,-0.72,100.00,1026481,28,20029,-71
2021-03-19 20:06:46,12.43,8.70,-0.72,100.00,1025764,28,20026,-71
2021-03-19 20:07:17,12.20,8.13,-0.86,100.00,1031827,28,20061,-71
2021-03-19 20:07:47,10.73,7.78,-0.78,100.00,1035653,28,20280,-71
2021-03-19 20:08:22,11.20,8.05,-0.77,100.00,1039628,28,20017,-70
2021-03-19 20:08:52,11.40,8.13,-0.79,100.00,1043457,28,20103,-68
2021-03-19 20:09:23,11.85,8.32,-0.81,100.00,1035375,28,20014,-71
2021-03-19 20:09:53,11.65,8.27,-0.86,100.00,1036689,28,20022,-71
2021-03-19 20:10:25,10.80,7.30,-0.80,100.00,1038918,28,20060,-73
2021-03-19 20:10:56,11.32,8.00,-0.74,100.00,1044246,28,20025,-71
2021-03-19 20:11:27,11.13,7.85,-0.76,100.00,1043402,28,20067,-71
2021-03-19 20:11:57,11.63,8.02,-0.73,100.00,1039228,28,20043,-71
2021-03-19 20:12:28,11.52,8.23,-0.83,100.00,1039621,28,20063,-70
2021-03-19 20:13:02,11.48,7.72,-0.81,100.00,1039261,28,20072,-70
2021-03-19 20:13:33,12.38,8.07,-0.81,100.00,1035333,28,20026,-70
2021-03-19 20:14:04,12.82,8.75,-0.78,100.00,1031010,28,20488,-69
2021-03-19 20:14:34,11.57,8.23,-0.74,100.00,1031771,28,20069,-70
2021-03-19 20:15:06,12.27,8.70,-0.77,100.00,1039252,28,20159,-70
2021-03-19 20:15:37,12.75,9.45,-0.77,100.00,1042174,28,20025,-69
2021-03-19 20:16:07,12.00,8.40,-0.82,100.00,1042780,28,20037,-69
2021-03-19 20:16:38,12.23,8.35,-0.84,100.00,1030849,28,20923,-69
2021-03-19 20:17:08,11.10,7.65,-0.89,100.00,1027306,28,20065,-69
2021-03-19 20:17:39,12.63,8.52,-0.87,100.00,1027403,28,20069,-69
2021-03-19 20:18:20,12.60,8.20,-0.76,100.00,1031240,28,20341,-70
2021-03-19 20:18:59,12.38,8.43,-0.79,100.00,1039321,28,20017,-69
2021-03-19 20:19:30,12.52,8.27,-0.75,100.00,1039103,28,20025,-67
2021-03-19 20:20:01,11.48,8.23,-0.77,100.00,1039562,28,20029,-70
2021-03-19 20:20:31,10.90,7.55,-0.87,100.00,1039432,28,20515,-69
2021-03-19 20:21:10,10.52,7.70,-0.92,100.00,1042685,28,20020,-69
2021-03-19 20:21:42,11.40,7.70,-0.92,100.00,1043418,28,20029,-69
2021-03-19 20:22:13,12.30,7.72,-0.94,100.00,1042444,28,20143,-70
2021-03-19 20:22:44,13.63,8.65,-0.90,100.00,1032239,28,20499,-69
2021-03-19 20:23:14,13.52,8.50,-0.88,100.00,1032450,28,20041,-70
2021-03-19 20:23:45,13.43,8.32,-0.84,100.00,1031841,28,20476,-70
2021-03-19 20:24:17,12.68,8.60,-0.81,100.00,1035638,28,20033,-72
2021-03-19 20:24:50,12.40,8.70,-0.78,100.00,1044588,28,20016,-71
2021-03-19 20:25:21,11.40,8.25,-0.78,100.00,1036494,28,20036,-71
2021-03-19 20:25:52,12.20,8.55,-0.80,100.00,1039847,28,20454,-73
2021-03-19 20:26:22,13.13,8.77,-0.80,100.00,1038442,28,20442,-69
2021-03-19 20:26:53,12.00,8.65,-0.88,100.00,1038445,28,20044,-72
2021-03-19 20:27:24,13.27,8.50,-0.86,100.00,1034161,28,20380,-73
2021-03-19 20:27:54,11.07,7.95,-0.82,100.00,1034382,28,20045,-72
2021-03-19 20:28:27,12.18,8.40,-0.85,100.00,1029563,28,20045,-69
2021-03-19 20:28:58,11.02,7.72,-0.80,100.00,1032064,28,20045,-69
2021-03-19 20:29:29,13.85,8.63,-0.82,100.00,1033009,28,20042,-70
2021-03-19 20:29:59,11.77,8.32,-0.85,100.00,1035503,28,20041,-69
2021-03-19 20:30:30,12.25,7.95,-0.88,100.00,1029408,28,20471,-70
2021-03-19 20:31:05,13.02,8.32,-0.89,100.00,1033006,28,20282,-69
2021-03-19 20:31:36,12.13,8.05,-0.86,100.00,1033696,28,20523,-69
2021-03-19 20:32:07,11.13,8.20,-0.88,100.00,1033724,28,20040,-69
2021-03-19 20:32:37,11.55,7.75,-0.86,100.00,1040323,28,20067,-69
2021-03-19 20:33:08,12.18,8.52,-0.86,100.00,1034029,28,20030,-69
2021-03-19 20:33:39,13.40,8.65,-0.81,100.00,1035495,28,20065,-70
2021-03-19 20:34:11,11.63,8.07,-0.82,100.00,1034606,28,20330,-70
2021-03-19 20:34:42,11.95,8.32,-0.84,100.00,1031478,28,20058,-70
2021-03-19 20:35:14,12.88,9.10,-0.90,100.00,1034906,28,20021,-71
2021-03-19 20:35:44,12.13,8.18,-0.91,100.00,1032183,28,20567,-71
2021-03-19 20:36:33,12.20,8.40,-0.90,100.00,1035118,28,20040,-70
2021-03-19 20:37:06,11.93,8.23,-0.89,100.00,1039818,28,20491,-70
2021-03-19 20:37:36,12.32,8.38,-0.90,100.00,1042244,28,20100,-70
2021-03-19 20:38:07,12.93,8.88,-0.91,100.00,1046712,28,20413,-70
2021-03-19 20:38:38,12.20,8.48,-0.91,100.00,1043184,28,20017,-70
2021-03-19 20:39:12,13.15,8.93,-0.94,100.00,1035197,28,20026,-69
2021-03-19 20:39:44,13.68,8.60,-0.89,100.00,1031526,28,20088,-70
2021-03-19 20:40:17,12.57,8.70,-0.89,100.00,1032204,28,20046,-69
2021-03-19 20:40:47,14.07,9.02,-0.87,100.00,1032617,28,20042,-70
2021-03-19 20:41:18,13.57,9.10,-0.81,100.00,1031401,28,20042,-70
2021-03-19 20:41:49,13.52,9.38,-0.78,100.00,1027446,28,20027,-70
2021-03-19 20:42:21,13.05,8.60,-0.73,100.00,1027882,28,20526,-69
2021-03-19 20:42:51,12.05,8.65,-0.80,100.00,1034388,28,20018,-69
2021-03-19 20:43:22,13.88,9.07,-0.77,100.00,1036001,28,20038,-70
2021-03-19 20:43:53,12.55,8.65,-0.73,100.00,1039555,28,20087,-70
2021-03-19 20:44:24,12.80,9.07,-0.75,100.00,1039654,28,20021,-70
2021-03-19 20:44:55,11.88,8.50,-0.71,100.00,1043905,28,20020,-69
2021-03-19 20:45:26,12.13,8.95,-0.68,100.00,1042966,28,20506,-70
2021-03-19 20:45:56,13.48,8.50,-0.70,100.00,1043797,28,20121,-70
2021-03-19 20:46:27,13.88,8.80,-0.73,100.00,1035104,28,20403,-68
2021-03-19 20:46:58,13.40,9.40,-0.76,100.00,1035780,28,20116,-68
2021-03-19 20:47:40,11.85,9.15,-0.76,100.00,1039767,28,20478,-69
2021-03-19 20:48:19,15.00,9.95,-0.73,100.00,1037303,28,20042,-69
2021-03-19 20:48:49,14.23,9.77,-0.76,100.00,1030838,28,20027,-69
2021-03-19 20:49:29,13.88,9.27,-0.75,100.00,1037979,28,20480,-69
2021-03-19 20:49:59,13.48,9.52,-0.80,100.00,1033895,28,20539,-70
2021-03-19 20:50:40,15.63,9.82,-0.77,100.00,1039869,28,20037,-69
2021-03-19 20:51:13,14.38,9.82,-0.80,100.00,1040063,28,20041,-70
2021-03-19 20:51:44,14.52,9.50,-0.80,100.00,1040353,28,20029,-70
2021-03-19 20:52:15,13.52,9.60,-0.78,100.00,1033150,28,20030,-70
2021-03-19 20:52:45,13.50,9.73,-0.77,100.00,1027915,28,20473,-70
2021-03-19 20:53:17,14.40,10.20,-0.78,100.00,1031531,28,20113,-70
2021-03-19 20:53:48,13.90,10.02,-0.81,100.00,1028188,28,20030,-71
2021-03-19 20:54:19,14.48,9.77,-0.81,100.00,1035781,28,20065,-71
2021-03-19 20:54:52,13.07,9.27,-0.81,100.00,1035478,28,20021,-71
2021-03-19 20:55:23,14.25,9.80,-0.89,100.00,1027136,28,20046,-72
2021-03-19 20:55:54,13.70,9.93,-0.90,100.00,1023340,28,20023,-71
2021-03-19 20:56:32,13.82,9.45,-0.91,100.00,1019919,29,20051,-71
2021-03-19 20:57:03,13.82,9.68,-0.88,100.00,1028830,28,20054,-72
2021-03-19 20:57:34,13.00,9.50,-0.89,100.00,1029421,28,20023,-70
2021-03-19 20:58:05,13.45,9.40,-0.87,100.00,1032193,28,20077,-70
2021-03-19 20:58:36,15.55,10.35,-0.85,100.00,1026833,28,20035,-70
2021-03-19 20:59:06,14.38,9.90,-0.82,100.00,1027614,28,20081,-70
2021-03-19 20:59:37,14.65,9.85,-0.78,100.00,1027645,28,20147,-70
2021-03-19 21:00:11,13.65,10.25,-0.73,100.00,1027643,28,20043,-70
2021-03-19 21:00:55,14.52,9.73,-0.74,100.00,1031857,28,20042,-71
2021-03-19 21:01:28,15.70,10.10,-0.81,100.00,1033755,28,20030,-70
2021-03-19 21:02:04,12.77,8.77,-0.75,100.00,1035336,28,20018,-71
2021-03-19 21:02:34,14.13,9.63,-0.73,100.00,1038025,28,20022,-70
2021-03-19 21:03:06,13.70,9.57,-0.78,100.00,1039626,28,20091,-70
2021-03-19 21:03:39,15.10,10.07,-0.83,100.00,1039920,28,20543,-70
2021-03-19 21:04:12,13.50,9.65,-0.86,100.00,1047430,28,20035,-70
2021-03-19 21:04:43,15.32,9.93,-0.88,100.00,1035138,28,20135,-70
2021-03-19 21:05:13,16.33,10.27,-0.86,100.00,1031365,28,20092,-70
2021-03-19 21:05:44,13.93,9.75,-0.89,100.00,1032518,28,20022,-71
2021-03-19 21:06:36,14.93,10.40,-0.92,100.00,1035597,28,20038,-72
2021-03-19 21:07:08,14.73,10.43,-0.91,100.00,1042503,28,20107,-71
2021-03-19 21:07:40,13.38,10.00,-0.95,100.00,1043424,28,20057,-70
2021-03-19 21:08:12,15.80,10.50,-0.97,100.00,1040217,28,20168,-70
2021-03-19 21:08:43,15.93,10.30,-0.94,100.00,1039527,28,20025,-71
2021-03-19 21:09:15,14.55,10.65,-0.92,100.00,1040169,28,20479,-70
2021-03-19 21:09:46,15.48,10.75,-0.89,100.00,1037501,28,20017,-70
2021-03-19 21:10:17,16.90,11.40,-0.87,100.00,1044478,28,20431,-70
2021-03-19 21:10:53,17.55,10.82,-0.87,100.00,1038307,28,20032,-70
2021-03-19 21:11:24,14.65,10.15,-0.87,100.00,1036226,28,20029,-70
2021-03-19 21:11:57,15.68,11.02,-0.81,100.00,1037838,28,20018,-70
2021-03-19 21:12:29,16.77,11.57,-0.81,100.00,1037535,28,20037,-70
2021-03-19 21:13:00,14.90,11.02,-0.86,100.00,1037658,28,20024,-70
2021-03-19 21:13:30,14.25,10.32,-0.78,100.00,1037833,28,20022,-69
2021-03-19 21:14:01,15.85,10.48,-0.78,100.00,1038352,28,20077,-72
2021-03-19 21:14:32,14.45,10.77,-0.80,100.00,1031385,28,20098,-72
2021-03-19 21:15:03,16.35,10.95,-0.79,100.00,1028056,28,20022,-71
2021-03-19 21:15:36,14.45,10.40,-0.83,100.00,1032252,28,20031,-71
2021-03-19 21:16:09,18.10,11.27,-0.84,100.00,1025857,28,20019,-71
2021-03-19 21:16:40,16.45,11.48,-0.84,100.00,1028785,28,20031,-70
2021-03-19 21:17:11,15.57,11.20,-0.83,100.00,1037309,28,20033,-70
2021-03-19 21:17:42,15.80,11.07,-0.79,100.00,1035565,28,20033,-70
2021-03-19 21:18:13,16.38,10.90,-0.77,100.00,1028362,28,20039,-70
2021-03-19 21:18:43,16.40,11.80,-0.80,100.00,1027527,28,20074,-69
2021-03-19 21:19:16,15.98,10.93,-0.76,100.00,1020222,29,20035,-70
2021-03-19 21:19:47,16.33,11.23,-0.79,100.00,1027503,28,20762,-70
2021-03-19 21:20:18,16.38,11.07,-0.80,100.00,1031462,28,20045,-70
2021-03-19 21:20:49,15.93,11.43,-0.78,100.00,1033008,28,20068,-70
2021-03-19 21:21:21,16.45,11.40,-0.73,100.00,1027548,28,20397,-70
2021-03-19 21:21:51,16.67,12.23,-0.74,100.00,1024767,28,20023,-69
2021-03-19 21:22:22,15.55,11.30,-0.74,100.00,1031930,28,20181,-69
2021-03-19 21:22:53,17.00,11.73,-0.77,100.00,1037031,28,20045,-70
2021-03-19 21:23:23,15.80,11.70,-0.74,100.00,1048529,28,20522,-70
2021-03-19 21:23:54,17.40,12.27,-0.74,100.00,1048604,28,20028,-70
2021-03-19 21:24:24,18.73,12.23,-0.74,100.00,1043901,28,20108,-71
2021-03-19 21:24:55,15.45,11.32,-0.77,100.00,1035394,28,20045,-70
2021-03-19 21:25:25,15.95,11.73,-0.76,100.00,1035833,28,20109,-70
2021-03-19 21:25:56,16.35,12.38,-0.79,100.00,1028402,28,20023,-69
2021-03-19 21:26:27,18.40,12.80,-0.79,100.00,1027792,28,20031,-70
2021-03-19 21:26:58,19.08,13.15,-0.74,100.00,1020422,29,20051,-69
2021-03-19 21:27:29,15.90,11.85,-0.74,100.00,1019590,28,20068,-70
2021-03-19 21:28:00,17.65,12.07,-0.80,100.00,1028371,28,20404,-69
2021-03-19 21:28:31,16.70,12.35,-0.80,100.00,1028921,28,20031,-69
2021-03-19 21:29:01,17.20,12.48,-0.80,100.00,1036248,28,20026,-70
2021-03-19 21:29:32,17.45,13.00,-0.83,100.00,1028249,28,20419,-69
2021-03-19 21:30:06,18.35,12.10,-0.84,100.00,1028450,28,20035,-69
2021-03-19 21:30:37,18.00,12.07,-0.84,100.00,1032346,28,20122,-68
2021-03-19 21:31:08,17.90,12.55,-0.86,100.00,1033465,28,20550,-68
2021-03-19 21:31:39,17.13,12.30,-0.81,100.00,1039960,28,20029,-70
2021-03-19 21:32:10,18.63,13.43,-0.82,100.00,1036483,28,20022,-70
2021-03-19 21:32:40,17.65,12.75,-0.82,100.00,1040196,28,20063,-69
2021-03-19 21:33:11,19.42,12.48,-0.87,100.00,1035922,28,20033,-69
2021-03-19 21:33:41,16.77,12.02,-0.81,100.00,1036152,28,20427,-69
2021-03-19 21:34:12,17.40,11.73,-0.79,100.00,1040333,28,20041,-69
2021-03-19 21:34:42,15.95,11.50,-0.81,100.00,1044244,28,20033,-69
2021-03-19 21:35:13,17.00,11.82,-0.87,100.00,1039871,28,20551,-70
2021-03-19 21:35:46,17.42,12.30,-0.65,100.00,1035856,28,20040,-71
2021-03-19 21:36:18,23.38,13.77,-0.21,100.00,1027470,28,20038,-70
2021-03-19 21:36:48,18.65,13.18,0.16,100.00,1024573,28,20019,-70
2021-03-19 21:37:19,22.95,14.68,0.60,100.00,1032616,28,20022,-71
2021-03-19 21:37:50,16.15,12.00,0.48,100.00,1032684,28,20439,-71
2021-03-19 21:38:21,18.88,12.88,0.90,100.00,1034584,28,20029,-70
2021-03-19 21:38:52,19.55,13.55,1.45,100.00,1036248,28,20057,-70
2021-03-19 21:39:25,22.42,13.23,1.66,100.00,1036241,28,20028,-70
2021-03-19 21:39:55,18.10,11.77,1.78,100.00,1036904,28,20077,-70
2021-03-19 21:40:26,19.40,12.43,1.65,100.00,1035695,28,20140,-70
2021-03-19 21:40:56,18.88,12.25,1.84,100.00,1036112,28,20026,-70
2021-03-19 21:41:27,16.23,11.68,1.89,100.00,1036173,28,20388,-70
2021-03-19 21:41:58,15.98,11.82,1.88,100.00,1035684,28,20029,-70
2021-03-19 21:42:28,17.73,12.82,2.22,100.00,1036253,28,20033,-71
2021-03-19 21:43:00,18.55,11.73,2.24,100.00,1027969,28,20381,-69
2021-03-19 21:43:30,17.50,12.15,2.34,100.00,1026072,28,20031,-68
2021-03-19 21:44:01,17.23,11.77,1.91,100.00,1028168,28,20493,-69
2021-03-19 21:44:32,16.42,10.95,1.59,100.00,1032627,28,20101,-69
2021-03-19 21:45:05,15.57,11.10,1.72,100.00,1040065,28,20052,-70
2021-03-19 21:45:37,19.17,12.32,1.93,100.00,1043851,28,20104,-70
2021-03-19 21:46:07,17.40,12.45,2.03,100.00,1044260,28,20096,-70
2021-03-19 21:46:38,18.48,12.65,2.20,100.00,1044035,28,20009,-70
2021-03-19 21:47:10,16.95,11.77,2.13,100.00,1036267,28,20694,-70
2021-03-19 21:47:40,16.60,11.43,1.92,100.00,1035776,28,20365,-70
2021-03-19 21:48:15,16.67,11.98,2.19,100.00,1034354,28,20022,-70
2021-03-19 21:48:46,17.92,11.45,2.08,100.00,1039903,28,20012,-69
2021-03-19 21:49:16,17.25,11.90,2.07,100.00,1040137,28,20032,-70
2021-03-19 21:49:47,16.52,11.73,2.20,100.00,1040136,28,20468,-71
2021-03-19 21:50:21,19.85,11.45,2.44,100.00,1039688,28,20037,-70
2021-03-19 21:50:51,17.42,11.48,2.28,100.00,1043774,28,20116,-70
2021-03-19 21:51:22,16.60,12.13,2.29,100.00,1044878,28,20020,-70
2021-03-19 21:51:53,15.93,11.35,2.41,100.00,1048248,28,20451,-70
2021-03-19 21:52:24,18.42,11.95,2.20,100.00,1047699,28,20017,-70
2021-03-19 21:52:55,17.85,12.40,2.35,100.00,1040575,28,20045,-70
2021-03-19 21:53:27,18.83,12.77,2.25,100.00,1039895,28,20025,-69
2021-03-19 21:53:58,16.30,11.57,2.23,100.00,1035821,28,20538,-70
2021-03-19 21:54:28,17.58,11.80,2.59,100.00,1035885,28,20084,-70
2021-03-19 21:54:59,16.33,11.77,2.54,100.00,1035837,28,20472,-70
2021-03-19 21:55:29,16.40,11.63,2.64,100.00,1039850,28,20118,-71
2021-03-19 21:56:00,16.38,11.98,2.97,100.00,1036564,28,20010,-70
2021-03-19 21:56:31,18.70,12.38,2.94,100.00,1035809,28,20357,-70
2021-03-19 21:57:03,16.80,12.10,2.73,100.00,1034186,28,20125,-70
2021-03-19 21:57:33,16.55,11.88,2.57,100.00,1035868,28,20435,-70
2021-03-19 21:58:04,17.90,12.38,2.63,100.00,1032226,28,20022,-70
2021-03-19 21:58:37,19.17,12.55,2.84,100.00,1027403,28,20027,-70
2021-03-19 21:59:08,18.92,12.88,2.86,100.00,1028025,28,20085,-70
2021-03-19 21:59:39,17.75,12.38,2.84,100.00,1028512,28,20421,-70
2021-03-19 22:00:11,16.83,12.57,2.37,100.00,1032556,28,20038,-70
2021-03-19 22:00:42,17.40,12.32,2.37,100.00,1031096,28,20491,-70
2021-03-19 22:01:14,20.60,13.05,2.81,100.00,1036192,28,20057,-70
2021-03-19 22:01:45,18.90,12.75,3.04,100.00,1035907,28,20033,-70
2021-03-19 22:02:15,16.35,11.68,2.17,100.00,1037274,28,20032,-70
2021-03-19 22:02:46,17.80,12.07,2.35,100.00,1039841,28,20060,-70
2021-03-19 22:03:17,18.58,12.02,2.39,100.00,1036112,28,20076,-70
2021-03-19 22:03:48,19.30,13.43,2.74,100.00,1037583,28,20471,-71
2021-03-19 22:04:18,16.50,11.73,2.51,100.00,1040246,28,20026,-71
2021-03-19 22:04:49,18.45,12.63,2.53,100.00,1039281,28,20090,-71
2021-03-19 22:05:20,18.13,11.95,2.63,100.00,1044304,28,20045,-70
2021-03-19 22:05:50,17.10,11.90,2.33,100.00,1039935,28,20045,-70
2021-03-19 22:06:21,16.80,12.20,2.01,100.00,1040151,28,20033,-69
2021-03-19 22:06:52,16.40,12.30,2.12,100.00,1035722,28,20032,-70
2021-03-19 22:07:22,16.48,11.95,1.68,100.00,1035985,28,20546,-70
2021-03-19 22:07:53,17.38,12.52,2.07,100.00,1035907,28,20042,-69
2021-03-19 22:08:34,18.00,12.45,2.64,100.00,1036139,28,20088,-70
2021-03-19 22:09:05,16.95,12.02,2.51,100.00,1039763,28,20021,-70
2021-03-19 22:09:36,16.33,11.02,2.61,100.00,1037883,28,20026,-69
2021-03-19 22:10:09,15.88,11.52,2.58,100.00,1036198,28,20124,-70
2021-03-19 22:10:40,16.67,11.55,2.78,100.00,1031798,28,20042,-69
2021-03-19 22:11:11,16.42,11.90,2.82,100.00,1032152,28,20014,-71
2021-03-19 22:11:41,15.73,11.32,2.68,100.00,1032687,28,20045,-70
2021-03-19 22:12:12,16.33,11.80,2.88,100.00,1036504,28,20036,-70
2021-03-19 22:12:42,17.10,10.82,2.75,100.00,1040083,28,20060,-70
2021-03-19 22:13:13,15.38,11.38,2.35,100.00,1036186,28,20025,-70
2021-03-19 22:13:44,17.23,11.70,2.65,100.00,1040578,28,20037,-70
2021-03-19 22:14:14,16.88,12.18,2.88,100.00,1036167,28,20045,-70
2021-03-19 22:14:45,17.25,11.82,2.60,100.00,1036152,28,20025,-69
2021-03-19 22:15:15,17.35,12.15,2.79,100.00,1032187,28,20030,-71
2021-03-19 22:15:46,15.18,11.35,2.45,100.00,1035954,28,20112,-70
2021-03-19 22:16:19,16.52,11.82,2.68,100.00,1036087,28,20583,-71
2021-03-19 22:16:51,15.38,11.27,2.83,100.00,1032053,28,20122,-69
2021-03-19 22:17:22,15.57,11.23,2.45,100.00,1027448,28,20041,-70
2021-03-19 22:17:53,16.25,11.60,2.15,100.00,1027935,28,20105,-70
2021-03-19 22:18:34,16.02,11.60,2.11,100.00,1029214,28,20029,-70
2021-03-19 22:19:07,16.15,11.95,1.57,100.00,1031820,28,20043,-69
2021-03-19 22:19:38,16.88,12.00,1.89,100.00,1031807,28,20018,-69
2021-03-19 22:20:14,16.02,11.57,1.60,100.00,1031751,28,20057,-69
2021-03-19 22:20:44,16.40,12.43,2.06,100.00,1027971,28,20039,-69
2021-03-19 22:21:19,16.05,11.85,1.89,100.00,1028387,28,20041,-69
2021-03-19 22:21:50,17.90,12.32,2.17,100.00,1032056,28,20018,-69
2021-03-19 22:22:21,16.70,11.60,2.27,100.00,1036996,28,20128,-70
2021-03-19 22:22:52,17.58,12.27,2.17,100.00,1036457,28,20183,-70
2021-03-19 22:23:23,18.13,11.95,2.42,100.00,1039908,28,20190,-70
2021-03-19 22:23:53,16.92,12.27,2.22,100.00,1039966,28,20025,-70
2021-03-19 22:24:24,16.88,11.65,2.23,100.00,1040096,28,20163,-70
2021-03-19 22:24:55,17.00,12.05,1.88,100.00,1048308,28,20016,-70
2021-03-19 22:25:26,18.25,12.80,1.81,100.00,1048190,28,20477,-71
2021-03-19 22:25:57,17.92,11.88,1.68,100.00,1044062,28,20543,-71
2021-03-19 22:26:29,16.55,12.13,1.67,100.00,1035745,28,20076,-71
2021-03-19 22:26:59,19.67,12.25,1.95,100.00,1032271,28,20038,-71
2021-03-19 22:27:30,15.45,11.55,2.20,100.00,1031555,28,20026,-70
2021-03-19 22:28:01,17.60,12.20,2.29,100.00,1028147,28,20062,-71
2021-03-19 22:28:32,17.27,12.18,2.19,100.00,1023851,28,20054,-69
2021-03-19 22:29:02,17.23,11.52,2.21,100.00,1027923,28,20027,-70
2021-03-19 22:29:33,18.38,12.30,2.46,100.00,1027658,28,20031,-69
2021-03-19 22:30:10,18.10,11.98,2.38,100.00,1028050,28,20039,-70
2021-03-19 22:30:40,16.40,11.70,1.86,100.00,1031877,28,20026,-70
2021-03-19 22:31:11,17.45,11.20,2.08,100.00,1033790,28,20043,-70
2021-03-19 22:31:46,17.88,11.63,1.98,100.00,1039849,28,20033,-71
2021-03-19 22:32:17,15.30,11.75,1.48,100.00,1040137,28,20039,-70
2021-03-19 22:32:47,16.55,11.50,1.81,100.00,1037983,28,20044,-71
2021-03-19 22:33:18,15.18,11.25,1.59,100.00,1037810,28,20029,-71
2021-03-19 22:33:51,16.50,11.73,1.25,100.00,1036243,28,20107,-71
2021-03-19 22:34:24,18.05,12.50,1.17,100.00,1039877,28,20047,-72
2021-03-19 22:34:55,15.95,11.55,1.44,100.00,1041901,28,20100,-71
2021-03-19 22:35:26,16.70,11.73,1.34,100.00,1038027,28,20034,-70
2021-03-19 22:35:57,17.15,11.50,1.44,100.00,1039012,28,20111,-71
2021-03-19 22:36:27,17.20,12.05,1.75,100.00,1032291,28,20030,-71
2021-03-19 22:36:58,15.98,11.57,1.90,100.00,1034658,28,20116,-70
2021-03-19 22:37:29,18.52,12.57,1.77,100.00,1037692,28,20017,-70
2021-03-19 22:37:59,17.80,11.93,1.32,100.00,1038320,28,20096,-70
2021-03-19 22:38:30,17.85,12.45,1.21,100.00,1037131,28,20025,-70
2021-03-19 22:39:00,17.50,12.35,1.54,100.00,1040465,28,20372,-70
2021-03-19 22:39:31,17.13,12.30,1.53,100.00,1027010,28,20034,-70
2021-03-19 22:40:04,17.73,12.00,1.62,100.00,1028961,28,20034,-70
2021-03-19 22:40:39,17.58,12.18,1.67,100.00,1031181,28,20090,-72
2021-03-19 22:41:10,16.17,11.65,1.91,100.00,1031462,28,20022,-69
2021-03-19 22:41:40,15.90,11.15,1.92,100.00,1036371,28,20380,-70
2021-03-19 22:42:11,16.30,11.23,1.76,100.00,1039687,28,20503,-70
2021-03-19 22:42:41,15.57,11.15,1.79,100.00,1044059,28,20103,-71
2021-03-19 22:43:12,15.32,11.15,1.03,100.00,1040032,28,20040,-71
2021-03-19 22:43:43,15.05,11.60,1.08,100.00,1039401,28,20423,-71
2021-03-19 22:44:14,15.35,11.00,1.01,100.00,1039212,28,20025,-72
2021-03-19 22:44:44,16.38,11.65,1.11,100.00,1035667,28,20042,-71
2021-03-19 22:45:15,15.75,11.20,1.07,100.00,1040021,28,20136,-70
2021-03-19 22:45:46,15.80,10.93,1.24,100.00,1038025,28,20112,-69
2021-03-19 22:46:19,16.30,11.70,1.27,100.00,1035778,28,20377,-69
2021-03-19 22:46:50,15.50,11.07,1.24,100.00,1035886,28,20022,-70
2021-03-19 22:47:21,17.30,12.07,1.49,100.00,1034401,28,20109,-71
2021-03-19 22:47:51,16.30,11.80,1.41,100.00,1035785,28,20080,-70
2021-03-19 22:48:22,22.05,16.33,1.99,100.00,1035734,28,20511,-70
2021-03-19 22:48:53,25.10,17.55,2.11,100.00,1030901,28,20038,-70
2021-03-19 22:49:23,19.33,14.10,1.73,100.00,1027496,28,20027,-70
2021-03-19 22:49:54,37.65,22.73,1.68,100.00,1032227,28,20081,-70
2021-03-19 22:50:27,104.93,50.20,1.90,100.00,1031655,28,20026,-70
2021-03-19 22:50:58,104.40,49.88,1.88,100.00,1042874,28,20459,-70
2021-03-19 22:51:32,107.18,53.30,2.01,100.00,1039290,28,20029,-69
2021-03-19 22:52:03,72.43,37.78,2.07,100.00,1032876,28,20110,-69
2021-03-19 22:52:33,97.72,48.10,2.39,100.00,1031325,28,20431,-69
2021-03-19 22:53:04,41.33,24.23,1.96,100.00,1032317,28,20060,-69
2021-03-19 22:53:35,102.15,51.30,2.18,100.00,1035798,28,20435,-70
2021-03-19 22:54:05,51.55,28.48,1.91,100.00,1035498,28,20120,-69
2021-03-19 22:54:36,131.00,60.28,2.31,100.00,1039597,28,20023,-70
2021-03-19 22:55:07,59.78,31.92,2.08,100.00,1035907,28,20092,-69
2021-03-19 22:55:37,26.35,15.95,1.29,100.00,1031610,28,20026,-69
2021-03-19 22:56:08,20.63,13.57,1.23,100.00,1031127,28,20550,-69
2021-03-19 22:56:39,63.60,34.00,1.41,100.00,1031787,28,20029,-69
2021-03-19 22:57:18,45.47,26.20,1.35,100.00,1028219,28,20035,-69
2021-03-19 22:58:18,29.80,18.08,1.76,100.00,1019311,28,20161,-70
2021-03-19 22:58:50,59.17,31.02,1.80,100.00,1027593,28,20717,-69
2021-03-19 22:59:23,55.15,30.23,1.86,100.00,1021782,28,20039,-69
2021-03-19 22:59:54,47.63,24.98,1.97,100.00,1022944,28,21612,-69
2021-03-19 23:00:26,22.92,14.35,1.70,100.00,1027087,28,20027,-71
2021-03-19 23:01:01,52.80,28.70,1.81,100.00,1033088,28,20057,-68
2021-03-19 23:01:34,57.58,30.85,2.16,100.00,1033470,28,20492,-69
2021-03-19 23:02:05,21.27,13.95,1.55,100.00,1036402,28,20102,-69
2021-03-19 23:02:35,37.30,23.25,1.74,100.00,1030448,28,20495,-69
2021-03-19 23:03:07,39.10,24.02,1.70,100.00,1023459,28,20015,-70
2021-03-19 23:03:38,50.50,28.83,1.75,100.00,1019811,28,20162,-72
2021-03-19 23:04:09,47.55,27.13,1.67,100.00,1027832,28,20058,-70
2021-03-19 23:04:39,38.58,23.88,1.58,100.00,1019844,29,20505,-70
2021-03-19 23:05:10,69.25,40.45,2.01,100.00,1027423,28,20114,-71
2021-03-19 23:05:41,31.48,20.17,1.67,100.00,1027324,28,20015,-69
2021-03-19 23:06:12,78.18,44.00,2.19,100.00,1027547,28,20018,-69
2021-03-19 23:06:42,42.65,25.77,2.02,100.00,1035411,28,20018,-70
2021-03-19 23:07:13,50.65,29.75,1.98,100.00,1030838,28,20030,-68
2021-03-19 23:07:44,66.07,38.30,2.36,100.00,1032050,28,20428,-76
2021-03-19 23:08:15,37.15,21.35,2.01,100.00,1035886,28,20022,-73
2021-03-19 23:08:46,49.45,28.95,2.21,100.00,1035429,28,20010,-72
2021-03-19 23:09:16,54.58,30.00,2.37,100.00,1035643,28,20088,-73
2021-03-19 23:09:47,38.58,23.13,1.93,100.00,1032455,28,20029,-73
2021-03-19 23:10:44,51.83,29.10,2.92,100.00,1039885,28,20014,-73
2021-03-19 23:11:23,33.92,20.38,3.45,100.00,1035694,28,20041,-70
2021-03-19 23:11:53,53.55,29.73,4.02,100.00,1040056,28,20398,-72
2021-03-19 23:12:24,48.25,28.15,4.33,100.00,1040024,28,20033,-75
2021-03-19 23:12:55,18.48,12.63,3.45,100.00,1039715,28,20116,-71
2021-03-19 23:13:30,27.55,17.08,3.13,100.00,1030938,28,20044,-76
2021-03-19 23:14:02,22.13,14.25,2.86,100.00,1031415,28,20412,-76
2021-03-19 23:14:32,31.30,19.10,2.74,100.00,1027737,28,20081,-76
2021-03-19 23:15:04,35.17,21.92,2.77,100.00,1028707,28,20074,-76
2021-03-19 23:15:35,29.13,19.70,2.63,100.00,1030517,28,20066,-77
2021-03-19 23:16:07,18.25,12.60,2.24,100.00,1031782,28,20050,-76
2021-03-19 23:16:40,28.23,17.83,2.45,100.00,1039816,28,20024,-76
2021-03-19 23:17:10,21.00,13.80,2.15,100.00,1036223,28,20014,-76
2021-03-19 23:17:41,25.60,16.80,2.16,100.00,1035571,28,20537,-76
2021-03-19 23:18:13,21.48,14.00,2.20,100.00,1035787,28,20080,-75
2021-03-19 23:18:45,31.65,19.63,2.43,100.00,1031497,28,20030,-77
2021-03-19 23:19:16,19.65,14.07,2.21,100.00,1032128,28,20023,-76
2021-03-19 23:19:46,19.38,12.82,2.17,100.00,1035256,28,20014,-76
2021-03-19 23:20:17,23.75,14.90,2.19,100.00,1035804,28,20091,-75
2021-03-19 23:20:48,27.80,18.63,2.35,100.00,1031718,28,20109,-75
2021-03-19 23:21:38,19.27,12.00,2.22,100.00,1031625,28,20021,-76
2021-03-19 23:22:09,23.80,16.08,2.33,100.00,1026346,28,20029,-74
2021-03-19 23:22:39,17.20,11.80,2.00,100.00,1027719,28,20081,-76
2021-03-19 23:23:10,15.38,10.85,1.75,100.00,1030146,28,20129,-77
2021-03-19 23:23:41,23.48,14.73,2.02,100.00,1028051,28,20015,-76
2021-03-19 23:24:11,19.23,12.82,1.79,100.00,1034606,28,20021,-77
2021-03-19 23:24:42,14.73,10.75,1.55,100.00,1031387,28,20074,-76
2021-03-19 23:25:12,14.70,10.43,1.05,100.00,1027282,28,20066,-79
2021-03-19 23:25:43,16.42,12.07,1.18,100.00,1023733,29,20026,-76
2021-03-19 23:26:20,16.08,11.30,1.12,100.00,1027517,28,20030,-76
2021-03-19 23:26:50,17.52,12.13,1.11,100.00,1031464,28,20447,-71
2021-03-19 23:27:21,15.48,11.15,1.05,100.00,1035301,28,20017,-70
2021-03-19 23:27:51,19.48,13.02,1.41,100.00,1037833,28,20172,-71
2021-03-19 23:28:22,17.58,12.30,1.36,100.00,1038860,28,20109,-72
2021-03-19 23:28:53,16.23,11.27,1.14,100.00,1036694,28,20089,-70
2021-03-19 23:29:26,16.38,11.00,1.19,100.00,1040705,28,20458,-70
2021-03-19 23:30:01,17.05,11.60,1.44,100.00,1036058,28,20488,-70
2021-03-19 23:30:35,16.50,11.35,1.35,100.00,1036322,28,20037,-72
2021-03-19 23:31:06,15.82,11.40,1.35,100.00,1038379,28,20710,-70
2021-03-19 23:31:37,17.08,11.57,1.29,100.00,1033327,28,20033,-72
2021-03-19 23:32:07,15.68,11.25,1.29,100.00,1037217,28,20037,-73
2021-03-19 23:32:38,17.25,12.55,1.57,100.00,1030485,28,20046,-80
2021-03-19 23:33:08,15.98,11.18,1.66,100.00,1033200,28,20017,-75
2021-03-19 23:33:39,15.88,10.75,1.75,100.00,1034420,28,20045,-81
2021-03-19 23:34:13,16.15,11.38,1.90,100.00,1035168,28,20018,-70
2021-03-19 23:34:44,16.13,11.02,1.82,100.00,1035113,28,20010,-80
2021-03-19 23:35:14,15.50,10.10,1.88,100.00,1032805,28,20046,-78
2021-03-19 23:35:49,16.02,11.00,1.97,100.00,1036502,28,20596,-82
2021-03-19 23:36:20,16.27,10.65,2.00,100.00,1034420,28,20048,-81
2021-03-19 23:36:50,17.55,11.13,2.02,100.00,1042922,28,20062,-80
2021-03-19 23:37:21,14.65,10.80,1.94,100.00,1037528,28,20072,-81
2021-03-19 23:37:52,15.85,11.05,1.73,100.00,1039698,28,20459,-79
2021-03-19 23:38:24,15.10,10.63,1.48,100.00,1038847,28,20176,-79
2021-03-19 23:38:55,13.50,9.80,1.20,100.00,1035623,28,20037,-81
2021-03-19 23:39:25,16.02,11.23,0.95,100.00,1031800,28,20011,-80
2021-03-19 23:39:56,14.98,10.27,0.95,100.00,1027795,28,20011,-80
2021-03-19 23:40:33,14.48,10.40,0.52,100.00,1023485,28,20019,-78
2021-03-19 23:41:23,15.98,11.05,0.33,100.00,1028610,28,20094,-81
2021-03-19 23:41:53,18.13,11.40,0.32,100.00,1030333,28,20074,-81
2021-03-19 23:42:24,17.08,11.60,0.05,100.00,1037178,28,20172,-80
2021-03-19 23:42:54,16.35,11.32,-0.35,100.00,1039807,28,20017,-80
2021-03-19 23:43:25,16.20,11.45,-0.28,100.00,1045723,28,20588,-81
2021-03-19 23:43:56,15.43,11.10,-0.04,100.00,1048180,28,20070,-82
2021-03-19 23:44:27,16.25,11.35,0.47,100.00,1044242,28,20072,-82
2021-03-19 23:44:57,15.70,10.63,0.64,100.00,1038155,28,20017,-80
2021-03-19 23:45:28,14.48,10.40,0.55,100.00,1035654,28,20014,-80
2021-03-19 23:46:06,15.15,10.80,0.72,100.00,1033876,28,20018,-80
2021-03-19 23:46:38,13.80,10.50,0.54,100.00,1036589,28,20022,-79
2021-03-19 23:47:09,14.68,10.52,0.20,100.00,1028080,28,20018,-81
2021-03-19 23:47:39,15.95,10.80,-0.15,100.00,1029908,28,20045,-77
2021-03-19 23:48:10,16.48,11.15,-0.42,100.00,1029467,28,20154,-79
2021-03-19 23:48:41,16.13,11.23,-0.57,100.00,1031788,28,20018,-78
2021-03-19 23:49:18,16.25,10.75,-0.72,100.00,1038023,28,20014,-80
2021-03-19 23:49:49,14.57,10.63,-0.92,100.00,1037290,28,20519,-82
2021-03-19 23:50:19,15.57,10.75,-1.09,100.00,1037597,28,20086,-77
2021-03-19 23:50:54,16.83,11.68,-1.19,100.00,1038089,28,20134,-77
2021-03-19 23:51:25,16.80,11.48,-1.28,100.00,1040191,28,20600,-77
2021-03-19 23:51:56,16.52,11.35,-1.38,100.00,1035458,28,20037,-80
2021-03-19 23:52:26,14.90,10.85,-1.45,100.00,1032202,28,20018,-79
2021-03-19 23:52:57,15.98,11.32,-1.64,100.00,1030507,28,20049,-82
2021-03-19 23:53:28,15.35,11.60,-1.66,100.00,1023401,28,20101,-80
2021-03-19 23:53:58,16.48,11.40,-1.77,100.00,1023629,28,20086,-81
2021-03-19 23:54:30,16.65,11.63,-1.85,100.00,1031622,28,20037,-81
2021-03-19 23:55:01,16.90,11.95,-1.94,100.00,1031393,28,20030,-80
2021-03-19 23:55:32,18.02,12.15,-1.92,100.00,1035331,28,20109,-80
2021-03-19 23:56:03,16.95,11.80,-1.93,100.00,1035686,28,20029,-81
2021-03-19 23:56:34,16.83,11.82,-1.95,100.00,1039512,28,20037,-81
2021-03-19 23:57:05,16.02,11.45,-1.94,100.00,1037213,28,20017,-78
2021-03-19 23:57:36,15.43,11.32,-1.98,100.00,1037640,28,20159,-81
2021-03-19 23:58:28,16.55,11.70,-1.98,100.00,1042184,28,20502,-78
2021-03-19 23:58:59,16.10,11.05,-1.99,100.00,1042935,28,20024,-78
2021-03-19 23:59:30,15.90,11.07,-2.01,100.00,1030922,28,20033,-80