2021-03-19 00:00:05,-1.55,-1.55,-1.55,100.00,1024679,29,19958,-44
2021-03-19 00:00:35,-1.55,-1.55,-1.55,100.00,1017262,29,20357,-45
2021-03-19 00:01:06,-1.56,-1.56,-1.56,100.00,1012621,29,20006,-44
2021-03-19 00:01:37,-1.61,-1.61,-1.61,100.00,996921,29,19927,-43
2021-03-19 00:02:08,-1.63,-1.63,-1.63,100.00,1008331,28,19922,-42
2021-03-19 00:02:39,-1.62,-1.62,-1.62,100.00,1024641,28,19918,-44
2021-03-19 00:03:09,-1.64,-1.64,-1.64,100.00,1020558,29,19911,-43
2021-03-19 00:03:40,-1.61,-1.61,-1.61,100.00,1016500,29,19911,-47
2021-03-19 00:04:11,-1.57,-1.57,-1.57,100.00,1016920,29,19971,-45
2021-03-19 00:04:42,-1.56,-1.56,-1.56,100.00,1004400,29,19918,-42
2021-03-19 00:05:13,-1.57,-1.57,-1.57,100.00,1004374,29,19982,-42
2021-03-19 00:05:44,-1.56,-1.56,-1.56,100.00,1004560,29,19920,-44
2021-03-19 00:06:14,-1.52,-1.52,-1.52,100.00,1000777,29,20307,-46
2021-03-19 00:06:45,-1.50,-1.50,-1.50,100.00,1000625,29,19963,-40
2021-03-19 00:07:16,-1.54,-1.54,-1.54,100.00,1000527,29,20003,-42
2021-03-19 00:07:48,-1.54,-1.54,-1.54,100.00,996906,29,20001,-45
2021-03-19 00:08:18,-1.58,-1.58,-1.58,100.00,1001132,29,19991,-44
2021-03-19 00:08:49,-1.55,-1.55,-1.55,100.00,1016996,29,20357,-44
2021-03-19 00:09:19,-1.52,-1.52,-1.52,100.00,1016523,29,19911,-43
2021-03-19 00:09:51,-1.52,-1.52,-1.52,100.00,1016751,29,19911,-45
2021-03-19 00:10:22,-1.54,-1.54,-1.54,100.00,1000728,29,19944,-45
2021-03-19 00:10:53,-1.53,-1.53,-1.53,100.00,1004467,29,19951,-41
2021-03-19 00:11:24,-1.51,-1.51,-1.51,100.00,1008248,29,20341,-42
2021-03-19 00:11:54,-1.48,-1.48,-1.48,100.00,1012013,29,19951,-44
2021-03-19 00:12:25,-1.48,-1.48,-1.48,100.00,1004598,29,19920,-38
2021-03-19 00:12:56,-1.48,-1.48,-1.48,100.00,1004544,29,20366,-42
2021-03-19 00:13:27,-1.49,-1.49,-1.49,100.00,1004259,29,19912,-45
2021-03-19 00:13:58,-1.49,-1.49,-1.49,100.00,1011932,29,19911,-46
2021-03-19 00:14:28,-1.53,-1.53,-1.53,100.00,1004449,29,19912,-44
2021-03-19 00:14:59,-1.51,-1.51,-1.51,100.00,1000586,29,19945,-43
2021-03-19 00:15:30,-1.55,-1.55,-1.55,100.00,1004486,29,19915,-41
2021-03-19 00:16:01,-1.53,-1.53,-1.53,100.00,1004450,29,19919,-46
2021-03-19 00:16:32,-1.55,-1.55,-1.55,100.00,1004470,29,20436,-42
2021-03-19 00:17:02,-1.49,-1.49,-1.49,100.00,1000603,29,19912,-41
2021-03-19 00:17:33,-1.51,-1.51,-1.51,100.00,1004391,29,19912,-43
2021-03-19 00:18:04,-1.51,-1.51,-1.51,100.00,1008155,29,19912,-43
2021-03-19 00:18:35,-1.46,-1.46,-1.46,100.00,1024518,29,20000,-45
2021-03-19 00:19:06,-1.48,-1.48,-1.48,100.00,1024491,29,20463,-44
2021-03-19 00:19:36,-1.51,-1.51,-1.51,100.00,1024583,28,19910,-45
2021-03-19 00:20:08,-1.49,-1.49,-1.49,100.00,1000568,29,19919,-43
2021-03-19 00:20:39,-1.49,-1.49,-1.49,100.00,1004729,29,19912,-43
2021-03-19 00:21:09,-1.50,-1.50,-1.50,100.00,1004670,29,20337,-42
2021-03-19 00:21:40,-1.46,-1.46,-1.46,100.00,1008202,29,19912,-41
2021-03-19 00:22:11,-1.47,-1.47,-1.47,100.00,1000632,29,20000,-45
2021-03-19 00:22:41,-1.47,-1.47,-1.47,100.00,1004390,29,20350,-41
2021-03-19 00:23:12,-1.47,-1.47,-1.47,100.00,1012754,29,19912,-44
2021-03-19 00:23:43,-1.48,-1.48,-1.48,100.00,1016581,29,20425,-42
2021-03-19 00:24:13,-1.51,-1.51,-1.51,100.00,1017045,29,19997,-40
2021-03-19 00:24:44,-1.52,-1.52,-1.52,100.00,1016164,29,19911,-43
2021-03-19 00:25:15,-1.53,-1.53,-1.53,100.00,1000597,29,19952,-42
2021-03-19 00:25:46,-1.50,-1.50,-1.50,100.00,1020589,29,19911,-41
2021-03-19 00:26:16,-1.52,-1.52,-1.52,100.00,1024444,29,19920,-40
2021-03-19 00:26:47,-1.52,-1.52,-1.52,100.00,1008281,29,19912,-43
2021-03-19 00:27:17,-1.48,-1.48,-1.48,100.00,1028437,28,20307,-42
2021-03-19 00:27:48,-1.46,-1.46,-1.46,100.00,1020618,29,19949,-45
2021-03-19 00:28:19,-1.51,-1.51,-1.51,100.00,1016559,29,19934,-45
2021-03-19 00:28:50,-1.53,-1.53,-1.53,100.00,1020519,29,19918,-43
2021-03-19 00:29:21,-1.53,-1.53,-1.53,100.00,1004487,28,20010,-40
2021-03-19 00:29:51,-1.54,-1.54,-1.54,100.00,1020716,29,20364,-44
2021-03-19 00:30:22,-1.53,-1.53,-1.53,100.00,1016507,29,19910,-43
2021-03-19 00:30:53,-1.53,-1.53,-1.53,100.00,1020569,29,19942,-45
2021-03-19 00:31:24,-1.52,-1.52,-1.52,100.00,1004403,29,19918,-46
2021-03-19 00:31:54,-1.50,-1.50,-1.50,100.00,1020595,29,19911,-41
2021-03-19 00:32:25,-1.51,-1.51,-1.51,100.00,1020564,29,19998,-44
2021-03-19 00:32:55,-1.53,-1.53,-1.53,100.00,1016817,29,20075,-46
2021-03-19 00:33:26,-1.51,-1.51,-1.51,100.00,1016024,29,19962,-43
2021-03-19 00:33:57,-1.51,-1.51,-1.51,100.00,1004231,29,19926,-45
2021-03-19 00:34:27,-1.53,-1.53,-1.53,100.00,1000528,29,19923,-45
2021-03-19 00:34:58,-1.56,-1.56,-1.56,100.00,1004440,29,19919,-45
2021-03-19 00:35:28,-1.57,-1.57,-1.57,100.00,1028488,28,19917,-41
2021-03-19 00:35:59,-1.54,-1.54,-1.54,100.00,1020534,29,19921,-42
2021-03-19 00:36:29,-1.53,-1.53,-1.53,100.00,1000536,29,19979,-45
2021-03-19 00:37:00,-1.54,-1.54,-1.54,100.00,1004453,29,19912,-43
2021-03-19 00:37:30,-1.55,-1.55,-1.55,100.00,1000472,29,19912,-44
2021-03-19 00:38:01,-1.52,-1.52,-1.52,100.00,1004437,29,19920,-43
2021-03-19 00:38:31,-1.52,-1.52,-1.52,100.00,1020420,29,20266,-46
2021-03-19 00:39:02,-1.57,-1.57,-1.57,100.00,1020485,29,19985,-43
2021-03-19 00:39:32,-1.58,-1.58,-1.58,100.00,1012079,29,20444,-44
2021-03-19 00:40:05,-1.58,-1.58,-1.58,100.00,1008260,29,19986,-43
2021-03-19 00:40:35,-1.53,-1.53,-1.53,100.00,1000474,29,20371,-43
2021-03-19 00:41:06,-1.50,-1.50,-1.50,100.00,1004232,29,19920,-43
2021-03-19 00:41:37,-1.58,-1.58,-1.58,100.00,1000528,29,20003,-45
2021-03-19 00:42:09,-1.50,-1.50,-1.50,100.00,1004282,29,19971,-44
2021-03-19 00:42:40,-1.51,-1.51,-1.51,100.00,1000464,29,20425,-41
2021-03-19 00:43:11,-1.51,-1.51,-1.51,100.00,996757,29,19913,-41
2021-03-19 00:43:42,-1.50,-1.50,-1.50,100.00,1000368,29,19972,-39
2021-03-19 00:44:12,-1.49,-1.49,-1.49,100.00,1008114,29,19952,-42
2021-03-19 00:44:43,-1.48,-1.48,-1.48,100.00,1000510,29,19959,-41
2021-03-19 00:45:14,-1.45,-1.45,-1.45,100.00,1000272,29,19913,-43
2021-03-19 00:45:45,-1.44,-1.44,-1.44,100.00,1000709,29,19913,-41
2021-03-19 00:46:16,-1.44,-1.44,-1.44,100.00,1004593,29,19912,-43
2021-03-19 00:46:46,-1.43,-1.43,-1.43,100.00,1004392,29,19916,-43
2021-03-19 00:47:17,-1.43,-1.43,-1.43,100.00,1000391,29,19979,-42
2021-03-19 00:47:48,-1.44,-1.44,-1.44,100.00,1004469,29,20449,-41
2021-03-19 00:48:19,-1.43,-1.43,-1.43,100.00,1008183,29,19911,-41
2021-03-19 00:48:49,-1.44,-1.44,-1.44,100.00,1000563,29,20339,-43
2021-03-19 00:49:21,-1.47,-1.47,-1.47,100.00,1004272,29,19923,-45
2021-03-19 00:49:51,-1.48,-1.48,-1.48,100.00,1004453,29,19916,-42
2021-03-19 00:50:23,-1.48,-1.48,-1.48,100.00,1008146,29,19950,-41
2021-03-19 00:50:55,-1.51,-1.51,-1.51,100.00,1007882,29,19912,-43
2021-03-19 00:51:25,-1.53,-1.53,-1.53,100.00,1004234,29,19995,-42
2021-03-19 00:51:56,-1.56,-1.56,-1.56,100.00,1004406,29,19916,-44
2021-03-19 00:52:27,-1.54,-1.54,-1.54,100.00,1004371,29,20333,-42
2021-03-19 00:52:58,-1.55,-1.55,-1.55,100.00,1012022,29,19911,-42
2021-03-19 00:53:28,-1.55,-1.55,-1.55,100.00,1004078,29,20251,-44
2021-03-19 00:53:59,-1.55,-1.55,-1.55,100.00,1008038,29,19915,-42
2021-03-19 00:54:29,-1.59,-1.59,-1.59,100.00,1012120,29,19911,-38
2021-03-19 00:55:00,-1.61,-1.61,-1.61,100.00,1008314,29,19912,-41
2021-03-19 00:55:30,-1.62,-1.62,-1.62,100.00,1004850,29,19940,-45
2021-03-19 00:56:01,-1.60,-1.60,-1.60,100.00,1000504,29,19947,-44
2021-03-19 00:56:31,-1.64,-1.64,-1.64,100.00,1016528,29,20005,-44
2021-03-19 00:57:02,-1.63,-1.63,-1.63,100.00,1020445,29,19911,-44
2021-03-19 00:57:32,-1.60,-1.60,-1.60,100.00,1000383,29,19913,-47
2021-03-19 00:58:03,-1.62,-1.62,-1.62,100.00,1008118,29,19990,-44
2021-03-19 00:58:34,-1.65,-1.65,-1.65,100.00,1004313,29,19912,-45
2021-03-19 00:59:07,-1.63,-1.63,-1.63,100.00,1000527,29,19920,-48
2021-03-19 00:59:37,-1.63,-1.63,-1.63,100.00,1004321,29,19921,-42
2021-03-19 01:00:09,-1.61,-1.61,-1.61,100.00,1008569,29,19912,-42
2021-03-19 01:00:40,-1.57,-1.57,-1.57,100.00,1011462,29,19912,-43
2021-03-19 01:01:10,-1.58,-1.58,-1.58,100.00,1008114,29,19912,-49
2021-03-19 01:01:41,-1.61,-1.61,-1.61,100.00,1008195,29,19958,-44
2021-03-19 01:02:12,-1.60,-1.60,-1.60,100.00,1000427,29,19916,-43
2021-03-19 01:02:43,-1.57,-1.57,-1.57,100.00,1004408,29,19931,-44
2021-03-19 01:03:13,-1.62,-1.62,-1.62,100.00,1020423,29,19917,-44
2021-03-19 01:03:44,-1.62,-1.62,-1.62,100.00,1024179,28,19986,-43
2021-03-19 01:04:14,-1.60,-1.60,-1.60,100.00,1000454,29,20358,-42
2021-03-19 01:04:45,-1.58,-1.58,-1.58,100.00,1020406,29,19995,-44
2021-03-19 01:05:17,-1.60,-1.60,-1.60,100.00,1020376,29,19911,-43
2021-03-19 01:05:48,-1.60,-1.60,-1.60,100.00,1020350,29,20040,-42
2021-03-19 01:06:19,-1.63,-1.63,-1.63,100.00,1000442,29,20433,-42
2021-03-19 01:06:49,-1.64,-1.64,-1.64,100.00,1000410,29,19912,-46
2021-03-19 01:07:20,-1.64,-1.64,-1.64,100.00,1024286,28,20029,-41
2021-03-19 01:07:50,-1.64,-1.64,-1.64,100.00,1020456,29,19969,-43
2021-03-19 01:08:21,-1.63,-1.63,-1.63,100.00,1024458,28,19911,-47
2021-03-19 01:08:51,-1.59,-1.59,-1.59,100.00,1003706,29,19912,-43
2021-03-19 01:09:22,-1.62,-1.62,-1.62,100.00,1020084,28,20038,-42
2021-03-19 01:09:52,-1.64,-1.64,-1.64,100.00,1024393,29,19910,-43
2021-03-19 01:10:25,-1.65,-1.65,-1.65,100.00,1024323,29,19937,-46
2021-03-19 01:10:56,-1.66,-1.66,-1.66,100.00,1008164,28,19912,-43
2021-03-19 01:11:27,-1.66,-1.66,-1.66,100.00,1000521,29,20398,-44
2021-03-19 01:11:57,-1.68,-1.68,-1.68,100.00,1000618,29,19919,-43
2021-03-19 01:12:28,-1.68,-1.68,-1.68,100.00,1004210,29,20333,-42
2021-03-19 01:12:58,-1.66,-1.66,-1.66,100.00,1004222,29,20006,-44
2021-03-19 01:13:29,-1.67,-1.67,-1.67,100.00,1000339,29,20390,-41
2021-03-19 01:13:59,-1.67,-1.67,-1.67,100.00,1004210,29,19916,-48
2021-03-19 01:14:30,-1.68,-1.68,-1.68,100.00,1004353,29,19913,-45
2021-03-19 01:15:00,-1.66,-1.66,-1.66,100.00,1004443,29,19912,-43
2021-03-19 01:15:31,-1.66,-1.66,-1.66,100.00,1004470,29,19995,-44
2021-03-19 01:16:02,-1.67,-1.67,-1.67,100.00,1000500,29,19975,-41
2021-03-19 01:16:34,-1.70,-1.70,-1.70,100.00,1008096,29,19934,-45
2021-03-19 01:17:05,-1.72,-1.72,-1.72,100.00,1008112,28,20303,-43
2021-03-19 01:17:35,-1.73,-1.73,-1.73,100.00,996650,29,19913,-46
2021-03-19 01:18:14,-1.75,-1.75,-1.75,100.00,996657,29,19944,-41
2021-03-19 01:18:44,-1.78,-1.78,-1.78,100.00,996756,29,19944,-45
2021-03-19 01:19:15,-1.77,-1.77,-1.77,100.00,1005350,29,20019,-42
2021-03-19 01:19:46,-1.79,-1.79,-1.79,100.00,1001448,29,20003,-41
2021-03-19 01:20:16,-1.80,-1.80,-1.80,100.00,1004248,29,20353,-44
2021-03-19 01:20:47,-1.81,-1.81,-1.81,100.00,1020234,29,20464,-41
2021-03-19 01:21:18,-1.82,-1.82,-1.82,100.00,1020511,29,19918,-43
2021-03-19 01:21:48,-1.84,-1.84,-1.84,100.00,1004269,29,20408,-41
2021-03-19 01:22:19,-1.88,-1.88,-1.88,100.00,1024224,29,19914,-42
2021-03-19 01:22:49,-1.84,-1.84,-1.84,100.00,1020299,29,19910,-44
2021-03-19 01:23:20,-1.86,-1.86,-1.86,100.00,1024258,29,19921,-46
2021-03-19 01:23:50,-1.88,-1.88,-1.88,100.00,1024093,28,19910,-45
2021-03-19 01:24:21,-1.92,-1.92,-1.92,100.00,1008169,28,19912,-43
2021-03-19 01:24:51,-1.93,-1.93,-1.93,100.00,1004141,29,20394,-42
2021-03-19 01:25:23,-1.95,-1.95,-1.95,100.00,1004218,29,20429,-44
2021-03-19 01:25:54,-1.96,-1.96,-1.96,100.00,1004423,29,20017,-45
2021-03-19 01:26:25,-1.95,-1.95,-1.95,100.00,1000769,29,20271,-45
2021-03-19 01:26:56,-2.00,-2.00,-2.00,100.00,1020460,29,19938,-42
2021-03-19 01:27:26,-1.98,-1.98,-1.98,100.00,1028206,28,19902,-45
2021-03-19 01:27:57,-1.98,-1.98,-1.98,100.00,1000433,29,20445,-48
2021-03-19 01:28:27,-1.97,-1.97,-1.97,100.00,996727,29,19924,-47
2021-03-19 01:28:58,-2.02,-2.02,-2.02,100.00,1004076,29,20363,-46
2021-03-19 01:29:28,-2.03,-2.03,-2.03,100.00,1011905,29,20401,-42
2021-03-19 01:29:59,-2.04,-2.04,-2.04,100.00,1004265,29,20047,-43
2021-03-19 01:30:30,-2.04,-2.04,-2.04,100.00,1008060,29,19919,-44
2021-03-19 01:31:02,-2.05,-2.05,-2.05,100.00,1007893,29,19919,-40
2021-03-19 01:31:33,-2.08,-2.08,-2.08,100.00,1000384,29,19960,-44
2021-03-19 01:32:04,-2.10,-2.10,-2.10,100.00,996617,29,20033,-41
2021-03-19 01:32:34,-2.11,-2.11,-2.11,100.00,1003895,29,19992,-46
2021-03-19 01:33:05,-2.13,-2.13,-2.13,100.00,1004233,29,20526,-44
2021-03-19 01:33:35,-2.14,-2.14,-2.14,100.00,1008018,29,19912,-45
2021-03-19 01:34:06,-2.13,-2.13,-2.13,100.00,1004241,29,19937,-45
2021-03-19 01:34:36,-2.17,-2.17,-2.17,100.00,1024238,29,19962,-46
2021-03-19 01:35:07,-2.18,-2.18,-2.18,100.00,1024116,28,20361,-43
2021-03-19 01:35:38,-2.17,-2.17,-2.17,100.00,1004262,28,19919,-44
2021-03-19 01:36:09,-2.18,-2.18,-2.18,100.00,1004110,29,20024,-43
2021-03-19 01:36:39,-2.20,-2.20,-2.20,100.00,1008102,28,20283,-41
2021-03-19 01:37:10,-2.23,-2.23,-2.23,100.00,1007900,29,19918,-47
2021-03-19 01:37:42,-2.20,-2.20,-2.20,100.00,1011788,29,20253,-41
2021-03-19 01:38:13,-2.19,-2.19,-2.19,100.00,1007953,29,20263,-43
2021-03-19 01:38:44,-2.17,-2.17,-2.17,100.00,1008195,29,20003,-44
2021-03-19 01:39:14,-2.19,-2.19,-2.19,100.00,1008104,29,20258,-44
2021-03-19 01:39:45,-2.20,-2.20,-2.20,100.00,1024415,29,20008,-44
2021-03-19 01:40:16,-2.23,-2.23,-2.23,100.00,1024349,28,20026,-43
2021-03-19 01:40:47,-2.24,-2.24,-2.24,100.00,1000380,29,20462,-44
2021-03-19 01:41:18,-2.25,-2.25,-2.25,100.00,1004014,29,19912,-41
2021-03-19 01:41:49,-2.27,-2.27,-2.27,100.00,1004107,29,19912,-43
2021-03-19 01:42:19,-2.27,-2.27,-2.27,100.00,1004154,29,19912,-46
2021-03-19 01:42:51,-2.28,-2.28,-2.28,100.00,1020280,29,19910,-42
2021-03-19 01:43:22,-2.28,-2.28,-2.28,100.00,1024129,28,19910,-46
2021-03-19 01:44:00,-2.29,-2.29,-2.29,100.00,1003971,29,20208,-42
2021-03-19 01:44:40,-2.31,-2.31,-2.31,100.00,1000442,29,19916,-45
2021-03-19 01:45:20,-2.32,-2.32,-2.32,100.00,1004160,29,20366,-44
2021-03-19 01:46:00,-2.31,-2.31,-2.31,100.00,1004051,29,19920,-39
2021-03-19 01:46:41,-2.34,-2.34,-2.34,100.00,1004258,29,20005,-45
2021-03-19 01:47:22,-2.33,-2.33,-2.33,100.00,1007963,29,19951,-44
2021-03-19 01:48:03,-2.30,-2.30,-2.30,100.00,1015679,29,20404,-38
2021-03-19 01:48:43,-2.31,-2.31,-2.31,100.00,1028269,28,19910,-44
2021-03-19 01:49:26,-2.32,-2.32,-2.32,100.00,1024165,29,19914,-43
2021-03-19 01:50:06,-2.35,-2.35,-2.35,100.00,1024064,29,19921,-43
2021-03-19 01:50:46,-2.36,-2.36,-2.36,100.00,1008018,29,19912,-44
2021-03-19 01:51:26,-2.38,-2.38,-2.38,100.00,1011951,29,19911,-45
2021-03-19 01:52:06,-2.39,-2.39,-2.39,100.00,1007922,29,19917,-44
2021-03-19 01:52:46,-2.37,-2.37,-2.37,100.00,1011752,29,19911,-44
2021-03-19 01:53:26,-2.39,-2.39,-2.39,100.00,1007991,29,19943,-42
2021-03-19 01:54:06,-2.38,-2.38,-2.38,100.00,1003905,29,19923,-43
2021-03-19 01:54:46,-2.39,-2.39,-2.39,100.00,1000375,29,20168,-43
2021-03-19 01:55:26,-2.38,-2.38,-2.38,100.00,1000351,29,19912,-45
2021-03-19 01:56:07,-2.40,-2.40,-2.40,100.00,1020184,29,19914,-39
2021-03-19 01:56:47,-2.40,-2.40,-2.40,100.00,1020280,29,19911,-42
2021-03-19 01:57:28,-2.40,-2.40,-2.40,100.00,1016208,29,19915,-42
2021-03-19 01:58:08,-2.43,-2.43,-2.43,100.00,1004138,29,19912,-43
2021-03-19 01:58:48,-2.41,-2.41,-2.41,100.00,1000322,29,19912,-43
2021-03-19 01:59:28,-2.42,-2.42,-2.42,100.00,1000339,29,19980,-45
2021-03-19 02:00:08,-2.43,-2.43,-2.43,100.00,1008060,29,20010,-44
2021-03-19 02:00:48,-2.43,-2.43,-2.43,100.00,1000340,29,19912,-43
2021-03-19 02:01:28,-2.45,-2.45,-2.45,100.00,1004041,29,19919,-39
2021-03-19 02:02:08,-2.46,-2.46,-2.46,100.00,1003982,29,20010,-42
2021-03-19 02:02:48,-2.47,-2.47,-2.47,100.00,1007857,29,19919,-42
2021-03-19 02:03:28,-2.47,-2.47,-2.47,100.00,1008004,29,19936,-44
2021-03-19 02:04:08,-2.47,-2.47,-2.47,100.00,1011620,29,19907,-42
2021-03-19 02:04:48,-2.50,-2.50,-2.50,100.00,1007770,29,19907,-43
2021-03-19 02:05:28,-2.52,-2.52,-2.52,100.00,1007872,29,20277,-40
2021-03-19 02:06:08,-2.53,-2.53,-2.53,100.00,1004167,29,19908,-43
2021-03-19 02:06:48,-2.53,-2.53,-2.53,100.00,1007873,29,19915,-43
2021-03-19 02:07:28,-2.54,-2.54,-2.54,100.00,1007939,29,19911,-43
2021-03-19 02:08:08,-2.56,-2.56,-2.56,100.00,1003934,29,19908,-38
2021-03-19 02:08:48,-2.57,-2.57,-2.57,100.00,1024139,29,20280,-43
2021-03-19 02:09:28,-2.57,-2.57,-2.57,100.00,1016185,29,19911,-41
2021-03-19 02:10:10,-2.58,-2.58,-2.58,100.00,1016193,29,19907,-39
2021-03-19 02:10:50,-2.58,-2.58,-2.58,100.00,1016172,29,19907,-45
2021-03-19 02:11:30,-2.60,-2.60,-2.60,100.00,1004129,29,20390,-42
2021-03-19 02:12:10,-2.62,-2.62,-2.62,100.00,1004092,29,19958,-42
2021-03-19 02:12:50,-2.61,-2.61,-2.61,100.00,1000199,29,19916,-45
2021-03-19 02:13:30,-2.62,-2.62,-2.62,100.00,1004063,29,20333,-44
2021-03-19 02:14:12,-2.63,-2.63,-2.63,100.00,996452,29,19909,-44
2021-03-19 02:14:52,-2.65,-2.65,-2.65,100.00,996426,29,20367,-44
2021-03-19 02:15:33,-2.64,-2.64,-2.64,100.00,1000318,29,19931,-43
2021-03-19 02:16:13,-2.63,-2.63,-2.63,100.00,1000440,29,20343,-44
2021-03-19 02:16:53,-2.62,-2.62,-2.62,100.00,1000312,29,19908,-42
2021-03-19 02:17:33,-2.62,-2.62,-2.62,100.00,1004039,29,20229,-43
2021-03-19 02:18:13,-2.64,-2.64,-2.64,100.00,1000376,29,20530,-45
2021-03-19 02:18:54,-2.63,-2.63,-2.63,100.00,1024166,29,19912,-42
2021-03-19 02:19:35,-2.63,-2.63,-2.63,100.00,1020130,29,19907,-45
2021-03-19 02:20:15,-2.62,-2.62,-2.62,100.00,1016005,29,19907,-43
2021-03-19 02:20:56,-2.63,-2.63,-2.63,100.00,996537,29,19932,-41
2021-03-19 02:21:36,-2.64,-2.64,-2.64,100.00,1019995,29,19906,-44
2021-03-19 02:22:16,-2.63,-2.63,-2.63,100.00,1020046,29,19989,-45
2021-03-19 02:22:56,-2.59,-2.59,-2.59,100.00,1020072,29,19910,-44
2021-03-19 02:23:36,-2.63,-2.63,-2.63,100.00,1023969,29,19918,-42
2021-03-19 02:24:16,-2.65,-2.65,-2.65,100.00,1024140,29,20005,-43
2021-03-19 02:24:56,-2.68,-2.68,-2.68,100.00,1024119,29,19910,-46
2021-03-19 02:25:37,-2.68,-2.68,-2.68,100.00,1003925,29,20433,-38
2021-03-19 02:26:17,-2.67,-2.67,-2.67,100.00,1020126,29,19961,-41
2021-03-19 02:26:57,-2.69,-2.69,-2.69,100.00,1020155,29,20010,-42
2021-03-19 02:27:37,-2.69,-2.69,-2.69,100.00,1019916,29,19922,-44
2021-03-19 02:28:19,-2.70,-2.70,-2.70,100.00,1008300,28,19994,-43
2021-03-19 02:28:59,-2.70,-2.70,-2.70,100.00,1007920,29,19954,-45
2021-03-19 02:29:39,-2.70,-2.70,-2.70,100.00,1023855,28,19971,-42
2021-03-19 02:30:19,-2.70,-2.70,-2.70,100.00,1024061,29,19961,-40
2021-03-19 02:30:59,-2.71,-2.71,-2.71,100.00,1024158,28,19933,-44
2021-03-19 02:31:39,-2.74,-2.74,-2.74,100.00,1007651,29,19916,-44
2021-03-19 02:32:11,-2.70,-2.70,-2.70,100.00,1000250,29,19960,-44
2021-03-19 02:32:42,-2.74,-2.74,-2.74,100.00,1000297,29,19977,-43
2021-03-19 02:33:12,-2.74,-2.74,-2.74,100.00,1024019,29,19914,-42
2021-03-19 02:33:52,-2.77,-2.77,-2.77,100.00,1019779,29,19911,-48
2021-03-19 02:34:24,-2.79,-2.79,-2.79,100.00,1016225,29,19911,-45
2021-03-19 02:35:05,-2.79,-2.79,-2.79,100.00,1007897,29,19959,-44
2021-03-19 02:35:41,-2.79,-2.79,-2.79,100.00,1004027,29,19912,-44
2021-03-19 02:36:12,-2.81,-2.81,-2.81,100.00,1020121,29,19918,-44
2021-03-19 02:36:42,-2.83,-2.83,-2.83,100.00,1027921,28,19917,-42
2021-03-19 02:37:15,-2.85,-2.85,-2.85,100.00,1023935,28,19910,-43
2021-03-19 02:37:45,-2.86,-2.86,-2.86,100.00,1003886,29,19912,-45
2021-03-19 02:38:16,-2.86,-2.86,-2.86,100.00,1020095,29,19954,-46
2021-03-19 02:38:46,-2.89,-2.89,-2.89,100.00,1020043,29,19998,-43
2021-03-19 02:39:17,-2.90,-2.90,-2.90,100.00,1007826,29,19986,-45
2021-03-19 02:39:48,-2.91,-2.91,-2.91,100.00,1003951,29,19912,-44
2021-03-19 02:40:20,-2.90,-2.90,-2.90,100.00,1000226,29,19919,-41
2021-03-19 02:40:51,-2.91,-2.91,-2.91,100.00,1000358,29,20286,-44
2021-03-19 02:41:21,-2.92,-2.92,-2.92,100.00,1000189,29,19912,-44
2021-03-19 02:41:52,-2.92,-2.92,-2.92,100.00,1007679,29,19943,-45
2021-03-19 02:42:24,-2.94,-2.94,-2.94,100.00,1003999,29,20002,-42
2021-03-19 02:42:55,-2.95,-2.95,-2.95,100.00,1000181,29,19905,-46
2021-03-19 02:43:26,-2.96,-2.96,-2.96,100.00,1003980,29,19951,-42
2021-03-19 02:43:56,-2.96,-2.96,-2.96,100.00,999861,29,19905,-44
2021-03-19 02:44:27,-2.96,-2.96,-2.96,100.00,1000146,29,19921,-45
2021-03-19 02:44:58,-2.93,-2.93,-2.93,100.00,996474,29,19913,-43
2021-03-19 02:45:28,-2.93,-2.93,-2.93,100.00,996375,29,19913,-42
2021-03-19 02:45:59,-2.92,-2.92,-2.92,100.00,1000206,29,19912,-44
2021-03-19 02:46:29,-2.93,-2.93,-2.93,100.00,1000383,29,19912,-41
2021-03-19 02:47:00,-2.92,-2.92,-2.92,100.00,1003973,29,20354,-41
2021-03-19 02:47:31,-2.92,-2.92,-2.92,100.00,1016029,29,19937,-41
2021-03-19 02:48:01,-2.92,-2.92,-2.92,100.00,1016150,29,19918,-42
2021-03-19 02:48:32,-2.91,-2.91,-2.91,100.00,1000188,29,19919,-44
2021-03-19 02:49:03,-2.92,-2.92,-2.92,100.00,996439,29,19956,-42
2021-03-19 02:49:33,-2.91,-2.91,-2.91,100.00,1004015,29,19918,-46
2021-03-19 02:50:04,-2.91,-2.91,-2.91,100.00,1007787,29,20405,-41
2021-03-19 02:50:35,-2.93,-2.93,-2.93,100.00,1004099,29,20382,-41
2021-03-19 02:51:06,-2.94,-2.94,-2.94,100.00,1000314,29,19912,-45
2021-03-19 02:51:36,-2.97,-2.97,-2.97,100.00,1004001,29,19919,-44
2021-03-19 02:52:07,-2.96,-2.96,-2.96,100.00,1003970,29,19912,-41
2021-03-19 02:52:38,-2.93,-2.93,-2.93,100.00,1003972,29,20071,-49
2021-03-19 02:53:18,-2.97,-2.97,-2.97,100.00,1004235,29,19912,-42
2021-03-19 02:53:49,-2.98,-2.98,-2.98,100.00,1005365,29,19916,-46
2021-03-19 02:54:20,-2.97,-2.97,-2.97,100.00,1003891,29,19912,-40
2021-03-19 02:54:51,-2.97,-2.97,-2.97,100.00,1000113,29,20378,-44
2021-03-19 02:55:22,-2.99,-2.99,-2.99,100.00,1000186,29,19964,-44
2021-03-19 02:55:53,-2.99,-2.99,-2.99,100.00,1007801,29,19919,-41
2021-03-19 02:56:23,-3.00,-3.00,-3.00,100.00,1000083,29,19967,-43
2021-03-19 02:56:54,-3.00,-3.00,-3.00,100.00,996415,29,19999,-47
2021-03-19 02:57:24,-3.01,-3.01,-3.01,100.00,1003928,29,19918,-43
2021-03-19 02:57:55,-3.02,-3.02,-3.02,100.00,1004035,29,19912,-42
2021-03-19 02:58:25,-3.02,-3.02,-3.02,100.00,1007754,29,19919,-39
2021-03-19 02:58:56,-3.01,-3.01,-3.01,100.00,1000234,29,19913,-40
2021-03-19 02:59:26,-3.01,-3.01,-3.01,100.00,1000259,29,20335,-46
2021-03-19 02:59:57,-3.05,-3.05,-3.05,100.00,1004011,29,19919,-43
2021-03-19 03:00:28,-3.07,-3.07,-3.07,100.00,1011625,29,20307,-41
2021-03-19 03:00:58,-3.07,-3.07,-3.07,100.00,1007800,29,19919,-42
2021-03-19 03:01:29,-3.06,-3.06,-3.06,100.00,1000186,29,19984,-43
2021-03-19 03:02:00,-3.07,-3.07,-3.07,100.00,1000257,29,20123,-42
2021-03-19 03:02:30,-3.12,-3.12,-3.12,100.00,1003987,29,19919,-43
2021-03-19 03:03:01,-3.13,-3.13,-3.13,100.00,1007825,29,20336,-43
2021-03-19 03:03:32,-3.14,-3.14,-3.14,100.00,1000093,29,19919,-42
2021-03-19 03:04:02,-3.11,-3.11,-3.11,100.00,1000149,29,19912,-42
2021-03-19 03:04:33,-3.12,-3.12,-3.12,100.00,1001416,29,19913,-41
2021-03-19 03:05:04,-3.12,-3.12,-3.12,100.00,997756,29,20276,-41
2021-03-19 03:05:34,-3.14,-3.14,-3.14,100.00,1001537,29,20385,-45
2021-03-19 03:06:05,-3.15,-3.15,-3.15,100.00,1025453,29,19917,-41
2021-03-19 03:06:37,-3.16,-3.16,-3.16,100.00,1028285,28,20192,-43
2021-03-19 03:07:10,-3.17,-3.17,-3.17,100.00,1028265,28,19910,-40
2021-03-19 03:07:41,-3.16,-3.16,-3.16,100.00,1000778,29,19912,-45
2021-03-19 03:08:12,-3.16,-3.16,-3.16,100.00,996403,29,20003,-44
2021-03-19 03:08:43,-3.17,-3.17,-3.17,100.00,1000167,29,19934,-45
2021-03-19 03:09:15,-3.08,-3.08,-3.08,100.00,1007630,29,20370,-44
2021-03-19 03:09:45,-3.12,-3.12,-3.12,100.00,1004324,29,19912,-43
2021-03-19 03:10:16,-3.11,-3.11,-3.11,100.00,1003970,29,20357,-40
2021-03-19 03:10:47,-3.12,-3.12,-3.12,100.00,1000141,29,19920,-42
2021-03-19 03:11:18,-3.14,-3.14,-3.14,100.00,1004142,29,20350,-43
2021-03-19 03:11:49,-3.13,-3.13,-3.13,100.00,1003918,29,19919,-42
2021-03-19 03:12:20,-3.14,-3.14,-3.14,100.00,1020069,29,19910,-43
2021-03-19 03:12:50,-3.15,-3.15,-3.15,100.00,1027953,28,19910,-43
2021-03-19 03:13:21,-3.14,-3.14,-3.14,100.00,1023771,29,20432,-43
2021-03-19 03:13:51,-3.15,-3.15,-3.15,100.00,1015922,29,19969,-42
2021-03-19 03:14:23,-3.16,-3.16,-3.16,100.00,1007803,29,19912,-42
2021-03-19 03:14:53,-3.16,-3.16,-3.16,100.00,1004001,29,19919,-41
2021-03-19 03:15:24,-3.15,-3.15,-3.15,100.00,1000172,29,19920,-43
2021-03-19 03:15:55,-3.17,-3.17,-3.17,100.00,1000158,29,19912,-41
2021-03-19 03:16:25,-3.17,-3.17,-3.17,100.00,1004009,29,19912,-43
2021-03-19 03:16:56,-3.17,-3.17,-3.17,100.00,1003937,29,19951,-42
2021-03-19 03:17:27,-3.16,-3.16,-3.16,100.00,1003734,29,19916,-43
2021-03-19 03:17:57,-3.17,-3.17,-3.17,100.00,1027986,28,19918,-43
2021-03-19 03:18:28,-3.13,-3.13,-3.13,100.00,1027968,28,19910,-41
2021-03-19 03:18:59,-3.14,-3.14,-3.14,100.00,1024035,29,20280,-42
2021-03-19 03:19:30,-3.14,-3.14,-3.14,100.00,1019935,29,19918,-41
2021-03-19 03:20:00,-3.14,-3.14,-3.14,100.00,1020303,28,20400,-41
2021-03-19 03:20:32,-3.18,-3.18,-3.18,100.00,1007791,29,19918,-44
2021-03-19 03:21:04,-3.18,-3.18,-3.18,100.00,1003956,29,19912,-39
2021-03-19 03:21:34,-3.18,-3.18,-3.18,100.00,1004014,29,19991,-40
2021-03-19 03:22:05,-3.17,-3.17,-3.17,100.00,1000080,29,19913,-42
2021-03-19 03:22:36,-3.18,-3.18,-3.18,100.00,1000160,29,19908,-41
2021-03-19 03:23:06,-3.17,-3.17,-3.17,100.00,1000059,29,19908,-44
2021-03-19 03:23:37,-3.18,-3.18,-3.18,100.00,996020,29,19928,-38
2021-03-19 03:24:08,-3.19,-3.19,-3.19,100.00,1000044,29,19915,-41
2021-03-19 03:24:38,-3.19,-3.19,-3.19,100.00,1000212,29,19909,-44
2021-03-19 03:25:10,-3.18,-3.18,-3.18,100.00,996366,29,19931,-42
2021-03-19 03:25:41,-3.18,-3.18,-3.18,100.00,996275,29,19914,-39
2021-03-19 03:26:11,-3.18,-3.18,-3.18,100.00,1003940,29,19909,-47
2021-03-19 03:26:42,-3.19,-3.19,-3.19,100.00,1007757,29,19908,-41
2021-03-19 03:27:13,-3.16,-3.16,-3.16,100.00,1007785,29,19908,-41
2021-03-19 03:27:43,-3.16,-3.16,-3.16,100.00,1007630,29,19914,-44
2021-03-19 03:28:14,-3.12,-3.12,-3.12,100.00,1000211,29,19904,-43
2021-03-19 03:28:45,-3.14,-3.14,-3.14,100.00,1003890,29,19908,-42
2021-03-19 03:29:16,-3.14,-3.14,-3.14,100.00,1003804,29,20046,-43
2021-03-19 03:29:46,-3.14,-3.14,-3.14,100.00,1003841,29,19908,-39
2021-03-19 03:30:19,-3.14,-3.14,-3.14,100.00,1003867,29,19954,-41
2021-03-19 03:30:51,-3.13,-3.13,-3.13,100.00,1000120,29,20438,-43
2021-03-19 03:31:22,-3.12,-3.12,-3.12,100.00,1003848,29,19908,-43
2021-03-19 03:31:53,-3.12,-3.12,-3.12,100.00,1003898,29,20382,-43
2021-03-19 03:32:24,-3.13,-3.13,-3.13,100.00,1028341,28,19962,-45
2021-03-19 03:32:54,-3.14,-3.14,-3.14,100.00,1020777,28,19914,-42
2021-03-19 03:33:25,-3.15,-3.15,-3.15,100.00,1004463,29,19916,-43
2021-03-19 03:33:56,-3.14,-3.14,-3.14,100.00,1000500,29,20286,-43
2021-03-19 03:34:27,-3.14,-3.14,-3.14,100.00,1000935,29,20322,-42
2021-03-19 03:34:57,-3.13,-3.13,-3.13,100.00,1000699,29,19972,-43
2021-03-19 03:35:28,-3.13,-3.13,-3.13,100.00,1016826,29,19907,-44
2021-03-19 03:35:59,-3.13,-3.13,-3.13,100.00,1016810,29,19907,-43
2021-03-19 03:36:29,-3.13,-3.13,-3.13,100.00,1004536,29,19908,-40
2021-03-19 03:37:00,-3.14,-3.14,-3.14,100.00,1008405,29,19943,-42
2021-03-19 03:37:31,-3.14,-3.14,-3.14,100.00,1004436,29,19955,-42
2021-03-19 03:38:03,-3.12,-3.12,-3.12,100.00,997336,29,20359,-45
2021-03-19 03:38:33,-3.12,-3.12,-3.12,100.00,1004636,29,19916,-43
2021-03-19 03:39:05,-3.11,-3.11,-3.11,100.00,1001026,29,20291,-44
2021-03-19 03:39:36,-3.11,-3.11,-3.11,100.00,997047,29,20023,-43
2021-03-19 03:40:07,-3.10,-3.10,-3.10,100.00,993225,29,20386,-43
2021-03-19 03:40:40,-3.09,-3.09,-3.09,100.00,1000726,29,19920,-42
2021-03-19 03:41:13,-3.10,-3.10,-3.10,100.00,1004464,29,19912,-41
2021-03-19 03:41:44,-3.10,-3.10,-3.10,100.00,1020797,28,20003,-43
2021-03-19 03:42:14,-3.09,-3.09,-3.09,100.00,1020558,28,20025,-40
2021-03-19 03:42:46,-3.07,-3.07,-3.07,100.00,1000705,29,19920,-40
2021-03-19 03:43:17,-3.06,-3.06,-3.06,100.00,1024623,29,19961,-41
2021-03-19 03:43:48,-3.05,-3.05,-3.05,100.00,1020497,29,20074,-39
2021-03-19 03:44:18,-3.05,-3.05,-3.05,100.00,1020561,29,19914,-40
2021-03-19 03:44:49,-3.04,-3.04,-3.04,100.00,1004533,29,20504,-41
2021-03-19 03:45:19,-3.04,-3.04,-3.04,100.00,1000705,29,20641,-43
2021-03-19 03:45:50,-3.03,-3.03,-3.03,100.00,997038,29,19913,-48
2021-03-19 03:46:22,-3.03,-3.03,-3.03,100.00,1000624,29,20375,-44
2021-03-19 03:46:53,-3.03,-3.03,-3.03,100.00,1008410,29,19912,-44
2021-03-19 03:47:24,-3.01,-3.01,-3.01,100.00,1004502,29,19912,-37
2021-03-19 03:47:54,-3.00,-3.00,-3.00,100.00,1008424,28,19918,-44
2021-03-19 03:48:26,-3.00,-3.00,-3.00,100.00,1020568,29,19937,-39
2021-03-19 03:48:56,-3.01,-3.01,-3.01,100.00,1020710,29,19911,-42
2021-03-19 03:49:27,-3.00,-3.00,-3.00,100.00,1000606,29,19916,-42
2021-03-19 03:49:57,-2.98,-2.98,-2.98,100.00,996992,29,20307,-43
2021-03-19 03:50:29,-2.98,-2.98,-2.98,100.00,1000685,29,19920,-41
2021-03-19 03:51:00,-2.96,-2.96,-2.96,100.00,1000694,29,20298,-43
2021-03-19 03:51:31,-2.96,-2.96,-2.96,100.00,1008279,29,19954,-42
2021-03-19 03:52:01,-2.94,-2.94,-2.94,100.00,1004596,29,19912,-41
2021-03-19 03:52:32,-2.92,-2.92,-2.92,100.00,1008374,29,19918,-41
2021-03-19 03:53:03,-2.91,-2.91,-2.91,100.00,1004538,29,19919,-43
2021-03-19 03:53:34,-2.90,-2.90,-2.90,100.00,1008178,29,19911,-43
2021-03-19 03:54:05,-2.90,-2.90,-2.90,100.00,1012154,29,19989,-41
2021-03-19 03:54:36,-2.89,-2.89,-2.89,100.00,1000622,29,20007,-42
2021-03-19 03:55:07,-2.89,-2.89,-2.89,100.00,1020631,29,20405,-46
2021-03-19 03:55:38,-2.89,-2.89,-2.89,100.00,1028523,28,19910,-41
2021-03-19 03:56:10,-2.89,-2.89,-2.89,100.00,1028649,28,19910,-43
2021-03-19 03:56:40,-2.88,-2.88,-2.88,100.00,1018397,29,20005,-43
2021-03-19 03:57:11,-2.85,-2.85,-2.85,100.00,1020931,29,19911,-43
2021-03-19 03:57:41,-2.85,-2.85,-2.85,100.00,1020530,29,19918,-42
2021-03-19 03:58:12,-2.83,-2.83,-2.83,100.00,1024659,29,20419,-42
2021-03-19 03:58:43,-2.83,-2.83,-2.83,100.00,1020678,29,19911,-44
2021-03-19 03:59:14,-2.84,-2.84,-2.84,100.00,1020583,29,20428,-41
2021-03-19 03:59:46,-2.85,-2.85,-2.85,100.00,1024658,29,19937,-42
2021-03-19 04:00:18,-2.84,-2.84,-2.84,100.00,1004566,29,19947,-42
2021-03-19 04:00:48,-2.86,-2.86,-2.86,100.00,1005027,29,20327,-42
2021-03-19 04:01:19,-2.89,-2.89,-2.89,100.00,1016519,29,19946,-42
2021-03-19 04:01:53,-2.91,-2.91,-2.91,100.00,1020572,29,20005,-42
2021-03-19 04:02:25,-2.85,-2.85,-2.85,100.00,1004421,29,19963,-43
2021-03-19 04:02:56,-2.92,-2.92,-2.92,100.00,1000648,29,20386,-45
2021-03-19 04:03:26,-2.92,-2.92,-2.92,100.00,996852,29,19905,-45
2021-03-19 04:03:58,-2.95,-2.95,-2.95,100.00,996744,29,19905,-43
2021-03-19 04:04:28,-2.95,-2.95,-2.95,100.00,996951,29,19905,-41
2021-03-19 04:04:59,-2.96,-2.96,-2.96,100.00,993142,29,19905,-43
2021-03-19 04:05:31,-2.97,-2.97,-2.97,100.00,1000577,29,19948,-46
2021-03-19 04:06:01,-2.98,-2.98,-2.98,100.00,1000919,29,19908,-42
2021-03-19 04:06:32,-2.98,-2.98,-2.98,100.00,1000972,29,20003,-43
2021-03-19 04:07:02,-3.00,-3.00,-3.00,100.00,1004595,29,19904,-41
2021-03-19 04:07:33,-3.00,-3.00,-3.00,100.00,1004236,29,19943,-44
2021-03-19 04:08:04,-3.01,-3.01,-3.01,100.00,1004441,29,19955,-41
2021-03-19 04:08:34,-3.02,-3.02,-3.02,100.00,1004441,29,19995,-43
2021-03-19 04:09:05,-3.02,-3.02,-3.02,100.00,1020555,29,20334,-42
2021-03-19 04:09:35,-3.02,-3.02,-3.02,100.00,1016651,29,19985,-45
2021-03-19 04:10:06,-3.01,-3.01,-3.01,100.00,996892,29,19905,-42
2021-03-19 04:10:37,-3.03,-3.03,-3.03,100.00,997036,29,20024,-42
2021-03-19 04:11:10,-3.03,-3.03,-3.03,100.00,997209,29,20255,-43
2021-03-19 04:11:42,-3.03,-3.03,-3.03,100.00,1017579,29,19943,-43
2021-03-19 04:12:12,-3.05,-3.05,-3.05,100.00,1024631,29,19907,-43
2021-03-19 04:12:43,-3.07,-3.07,-3.07,100.00,1021190,29,20001,-44
2021-03-19 04:13:14,-3.06,-3.06,-3.06,100.00,1019444,29,19903,-44
2021-03-19 04:13:45,-3.08,-3.08,-3.08,100.00,1020281,29,19982,-41
2021-03-19 04:14:16,-3.10,-3.10,-3.10,100.00,1020601,29,20531,-43
2021-03-19 04:14:46,-3.12,-3.12,-3.12,100.00,1000506,29,20342,-41
2021-03-19 04:15:17,-3.13,-3.13,-3.13,100.00,1004551,29,19904,-42
2021-03-19 04:15:50,-3.15,-3.15,-3.15,100.00,1000599,29,19999,-42
2021-03-19 04:16:21,-3.17,-3.17,-3.17,100.00,1004479,29,19904,-44
2021-03-19 04:16:52,-3.17,-3.17,-3.17,100.00,1016671,29,19903,-42
2021-03-19 04:17:23,-3.20,-3.20,-3.20,100.00,1016522,29,19903,-44
2021-03-19 04:17:55,-3.22,-3.22,-3.22,100.00,1016571,29,19935,-43
2021-03-19 04:18:27,-3.23,-3.23,-3.23,100.00,1016706,29,19921,-46
2021-03-19 04:18:57,-3.25,-3.25,-3.25,100.00,996870,29,19915,-42
2021-03-19 04:19:28,-3.25,-3.25,-3.25,100.00,1004575,29,19911,-44
2021-03-19 04:19:59,-3.25,-3.25,-3.25,100.00,1008188,29,20012,-44
2021-03-19 04:20:30,-3.27,-3.27,-3.27,100.00,1008288,29,19904,-46
2021-03-19 04:21:01,-3.29,-3.29,-3.29,100.00,1004520,29,19904,-42
2021-03-19 04:21:32,-3.29,-3.29,-3.29,100.00,1008241,29,19912,-43
2021-03-19 04:22:03,-3.31,-3.31,-3.31,100.00,1008328,29,19903,-41
2021-03-19 04:22:33,-3.32,-3.32,-3.32,100.00,1004342,29,20374,-44
2021-03-19 04:23:04,-3.33,-3.33,-3.33,100.00,1004540,29,19908,-42
2021-03-19 04:23:36,-3.35,-3.35,-3.35,100.00,996718,29,19996,-43
2021-03-19 04:24:07,-3.36,-3.36,-3.36,100.00,1024701,28,20395,-43
2021-03-19 04:24:39,-3.38,-3.38,-3.38,100.00,1024136,28,19965,-44
2021-03-19 04:25:10,-3.39,-3.39,-3.39,100.00,1021107,29,19906,-46
2021-03-19 04:25:41,-3.40,-3.40,-3.40,100.00,1004407,29,19994,-38
2021-03-19 04:26:21,-3.39,-3.39,-3.39,100.00,1008196,29,19911,-40
2021-03-19 04:26:51,-3.41,-3.41,-3.41,100.00,1000642,29,19991,-42
2021-03-19 04:27:23,-3.42,-3.42,-3.42,100.00,1004540,29,19946,-44
2021-03-19 04:27:56,-3.43,-3.43,-3.43,100.00,1008315,29,19958,-43
2021-03-19 04:28:30,-3.41,-3.41,-3.41,100.00,1008208,29,19907,-44
2021-03-19 04:29:00,-3.42,-3.42,-3.42,100.00,1008281,29,20362,-44
2021-03-19 04:29:31,-3.44,-3.44,-3.44,100.00,1008343,29,19908,-40
2021-03-19 04:30:02,-3.44,-3.44,-3.44,100.00,1020555,29,19911,-43
2021-03-19 04:30:35,-3.47,-3.47,-3.47,100.00,1017337,29,20262,-37
2021-03-19 04:31:06,-3.47,-3.47,-3.47,100.00,1020750,29,19946,-43
2021-03-19 04:31:37,-3.48,-3.48,-3.48,100.00,1019301,29,19907,-42
2021-03-19 04:32:08,-3.48,-3.48,-3.48,100.00,1005040,29,19908,-42
2021-03-19 04:32:38,-3.49,-3.49,-3.49,100.00,1004445,29,19914,-45
2021-03-19 04:33:10,-3.47,-3.47,-3.47,100.00,1004667,29,19912,-43
2021-03-19 04:33:40,-3.48,-3.48,-3.48,100.00,1000753,29,19915,-42
2021-03-19 04:34:11,-3.51,-3.51,-3.51,100.00,1020734,29,20005,-43
2021-03-19 04:34:41,-3.51,-3.51,-3.51,100.00,1020511,29,19907,-41
2021-03-19 04:35:12,-3.51,-3.51,-3.51,100.00,1000592,29,19995,-42
2021-03-19 04:35:43,-3.52,-3.52,-3.52,100.00,1000573,29,20002,-43
2021-03-19 04:36:23,-3.52,-3.52,-3.52,100.00,1020500,29,19906,-45
2021-03-19 04:36:55,-3.56,-3.56,-3.56,100.00,1018088,29,20001,-43
2021-03-19 04:37:25,-3.56,-3.56,-3.56,100.00,1014069,29,19914,-44
2021-03-19 04:37:59,-3.56,-3.56,-3.56,100.00,1004414,29,20015,-46
2021-03-19 04:38:29,-3.56,-3.56,-3.56,100.00,1004243,29,19908,-39
2021-03-19 04:39:00,-3.57,-3.57,-3.57,100.00,1000603,29,20142,-40
2021-03-19 04:39:32,-3.57,-3.57,-3.57,100.00,997348,29,19931,-41
2021-03-19 04:40:03,-3.60,-3.60,-3.60,100.00,1000602,29,19996,-42
2021-03-19 04:40:35,-3.60,-3.60,-3.60,100.00,1004329,29,19970,-40
2021-03-19 04:41:06,-3.62,-3.62,-3.62,100.00,1024456,29,19910,-42
2021-03-19 04:41:37,-3.63,-3.63,-3.63,100.00,1020448,29,19962,-41
2021-03-19 04:42:08,-3.63,-3.63,-3.63,100.00,1020521,29,19955,-44
2021-03-19 04:42:38,-3.63,-3.63,-3.63,100.00,1004323,29,19919,-44
2021-03-19 04:43:09,-3.64,-3.64,-3.64,100.00,1008229,29,19912,-42
2021-03-19 04:43:39,-3.64,-3.64,-3.64,100.00,1000419,29,19920,-44
2021-03-19 04:44:10,-3.65,-3.65,-3.65,100.00,1004225,29,19912,-40
2021-03-19 04:44:42,-3.65,-3.65,-3.65,100.00,1000548,29,19912,-41
2021-03-19 04:45:13,-3.65,-3.65,-3.65,100.00,1004359,29,19912,-41
2021-03-19 04:45:44,-3.65,-3.65,-3.65,100.00,996754,29,19909,-44
2021-03-19 04:46:14,-3.66,-3.66,-3.66,100.00,996848,29,19988,-41
2021-03-19 04:46:45,-3.66,-3.66,-3.66,100.00,1000613,29,19943,-42
2021-03-19 04:47:15,-3.67,-3.67,-3.67,100.00,1020450,29,19921,-43
2021-03-19 04:47:46,-3.70,-3.70,-3.70,100.00,1016556,29,19903,-42
2021-03-19 04:48:16,-3.68,-3.68,-3.68,100.00,1020601,29,20420,-44
2021-03-19 04:48:47,-3.70,-3.70,-3.70,100.00,1004308,29,19951,-42
2021-03-19 04:49:17,-3.70,-3.70,-3.70,100.00,1004256,29,20020,-45
2021-03-19 04:49:48,-3.71,-3.71,-3.71,100.00,1000663,29,20388,-41
2021-03-19 04:50:19,-3.72,-3.72,-3.72,100.00,1000593,29,19912,-42
2021-03-19 04:50:49,-3.71,-3.71,-3.71,100.00,1008183,29,19911,-42
2021-03-19 04:51:20,-3.73,-3.73,-3.73,100.00,1020512,29,19910,-43
2021-03-19 04:51:50,-3.73,-3.73,-3.73,100.00,1020440,29,19909,-42
2021-03-19 04:52:21,-3.74,-3.74,-3.74,100.00,1000565,29,19904,-43
2021-03-19 04:52:51,-3.75,-3.75,-3.75,100.00,1000681,29,19965,-45
2021-03-19 04:53:22,-3.74,-3.74,-3.74,100.00,1000336,29,19904,-42
2021-03-19 04:53:53,-3.75,-3.75,-3.75,100.00,1004178,29,19904,-42
2021-03-19 04:54:23,-3.76,-3.76,-3.76,100.00,1000476,29,19926,-43
2021-03-19 04:54:54,-3.76,-3.76,-3.76,100.00,1000461,29,20374,-42
2021-03-19 04:55:24,-3.76,-3.76,-3.76,100.00,1008074,29,19912,-42
2021-03-19 04:55:55,-3.78,-3.78,-3.78,100.00,1012073,29,19989,-43
2021-03-19 04:56:25,-3.79,-3.79,-3.79,100.00,1008167,29,19915,-44
2021-03-19 04:56:56,-3.80,-3.80,-3.80,100.00,1004315,29,19911,-42
2021-03-19 04:57:26,-3.82,-3.82,-3.82,100.00,1007959,29,19911,-41
2021-03-19 04:57:57,-3.81,-3.81,-3.81,100.00,1020461,29,20414,-42
2021-03-19 04:58:27,-3.81,-3.81,-3.81,100.00,1020492,29,19903,-43
2021-03-19 04:58:58,-3.80,-3.80,-3.80,100.00,1004436,29,19911,-43
2021-03-19 04:59:28,-3.78,-3.78,-3.78,100.00,1000494,29,19949,-44
2021-03-19 04:59:59,-3.79,-3.79,-3.79,100.00,1004316,29,19904,-41
2021-03-19 05:00:29,-3.79,-3.79,-3.79,100.00,1004256,29,20266,-45
2021-03-19 05:01:00,-3.78,-3.78,-3.78,100.00,1004293,29,19998,-42
2021-03-19 05:01:30,-3.78,-3.78,-3.78,100.00,1004178,29,19955,-43
2021-03-19 05:02:01,-3.80,-3.80,-3.80,100.00,1004282,29,19904,-42
2021-03-19 05:02:32,-3.81,-3.81,-3.81,100.00,996689,29,20012,-42
2021-03-19 05:03:03,-3.80,-3.80,-3.80,100.00,1004340,29,19915,-42
2021-03-19 05:03:33,-3.82,-3.82,-3.82,100.00,1007888,29,20394,-43
2021-03-19 05:04:04,-3.81,-3.81,-3.81,100.00,1004287,29,20362,-43
2021-03-19 05:04:34,-3.83,-3.83,-3.83,100.00,1004319,29,19990,-41
2021-03-19 05:05:06,-3.82,-3.82,-3.82,100.00,1004289,29,19916,-43
2021-03-19 05:05:36,-3.84,-3.84,-3.84,100.00,1000380,29,20294,-41
2021-03-19 05:06:06,-3.82,-3.82,-3.82,100.00,1004328,29,19908,-42
2021-03-19 05:06:37,-3.82,-3.82,-3.82,100.00,1000464,29,19930,-42
2021-03-19 05:07:09,-3.82,-3.82,-3.82,100.00,1000484,29,19957,-42
2021-03-19 05:07:39,-3.84,-3.84,-3.84,100.00,1000351,29,19915,-42
2021-03-19 05:08:10,-3.83,-3.83,-3.83,100.00,1016552,29,19910,-42
2021-03-19 05:08:41,-3.86,-3.86,-3.86,100.00,1028327,28,19913,-40
2021-03-19 05:09:12,-3.87,-3.87,-3.87,100.00,1024423,29,19906,-42
2021-03-19 05:09:42,-3.87,-3.87,-3.87,100.00,1020282,29,20439,-44
2021-03-19 05:10:13,-3.88,-3.88,-3.88,100.00,1000517,29,19915,-43
2021-03-19 05:10:44,-3.84,-3.84,-3.84,100.00,1000721,29,19915,-42
2021-03-19 05:11:15,-3.84,-3.84,-3.84,100.00,1000525,29,19908,-44
2021-03-19 05:11:46,-3.85,-3.85,-3.85,100.00,1011856,29,20433,-47
2021-03-19 05:12:16,-3.86,-3.86,-3.86,100.00,1012048,29,19911,-44
2021-03-19 05:12:47,-3.86,-3.86,-3.86,100.00,1004180,29,19908,-41
2021-03-19 05:13:17,-3.88,-3.88,-3.88,100.00,1000394,29,19908,-42
2021-03-19 05:13:48,-3.87,-3.87,-3.87,100.00,1007912,28,19931,-41
2021-03-19 05:14:19,-3.87,-3.87,-3.87,100.00,1000516,29,20063,-41
2021-03-19 05:14:50,-3.88,-3.88,-3.88,100.00,1004231,29,19908,-40
2021-03-19 05:15:20,-3.87,-3.87,-3.87,100.00,1004404,29,19908,-44
2021-03-19 05:15:51,-3.87,-3.87,-3.87,100.00,1004304,29,19908,-41
2021-03-19 05:16:22,-3.88,-3.88,-3.88,100.00,1008148,29,19954,-42
2021-03-19 05:16:53,-3.85,-3.85,-3.85,100.00,1011949,29,20326,-41
2021-03-19 05:17:23,-3.85,-3.85,-3.85,100.00,1024190,28,19950,-42
2021-03-19 05:17:54,-3.83,-3.83,-3.83,100.00,1020316,29,20022,-41
2021-03-19 05:18:24,-3.83,-3.83,-3.83,100.00,1024368,29,20410,-43
2021-03-19 05:18:58,-3.83,-3.83,-3.83,100.00,1024324,28,20004,-42
2021-03-19 05:19:28,-3.83,-3.83,-3.83,100.00,1016915,29,19962,-40
2021-03-19 05:19:59,-3.83,-3.83,-3.83,100.00,1016569,29,19907,-42
2021-03-19 05:20:29,-3.84,-3.84,-3.84,100.00,1000367,29,19999,-38
2021-03-19 05:21:00,-3.84,-3.84,-3.84,100.00,1004361,29,19998,-41
2021-03-19 05:21:30,-3.84,-3.84,-3.84,100.00,1008157,29,19958,-42
2021-03-19 05:22:01,-3.84,-3.84,-3.84,100.00,1004293,29,19931,-41
2021-03-19 05:22:32,-3.83,-3.83,-3.83,100.00,1000470,29,19922,-43
2021-03-19 05:23:02,-3.82,-3.82,-3.82,100.00,1000472,29,19912,-42
2021-03-19 05:23:33,-3.81,-3.81,-3.81,100.00,1004344,29,20377,-41
2021-03-19 05:24:04,-3.76,-3.76,-3.76,100.00,1004383,29,19912,-43
2021-03-19 05:24:35,-3.77,-3.77,-3.77,100.00,1008004,29,19922,-41
2021-03-19 05:25:06,-3.77,-3.77,-3.77,100.00,1004388,29,19999,-44
2021-03-19 05:25:38,-3.79,-3.79,-3.79,100.00,1004325,29,19912,-41
2021-03-19 05:26:08,-3.79,-3.79,-3.79,100.00,1004325,29,19912,-42
2021-03-19 05:26:39,-3.78,-3.78,-3.78,100.00,1001067,29,19913,-43
2021-03-19 05:27:11,-3.77,-3.77,-3.77,100.00,1008309,29,20002,-40
2021-03-19 05:27:42,-3.81,-3.81,-3.81,100.00,1011963,29,20321,-38
2021-03-19 05:28:12,-3.81,-3.81,-3.81,100.00,1008162,29,19912,-43
2021-03-19 05:28:43,-3.78,-3.78,-3.78,100.00,1004159,29,19912,-42
2021-03-19 05:29:13,-3.78,-3.78,-3.78,100.00,1011867,29,19962,-42
2021-03-19 05:29:44,-3.78,-3.78,-3.78,100.00,1008110,29,19912,-40
2021-03-19 05:30:15,-3.75,-3.75,-3.75,100.00,1004160,29,19919,-45
2021-03-19 05:30:46,-3.76,-3.76,-3.76,100.00,1004312,29,20445,-42
2021-03-19 05:31:16,-3.78,-3.78,-3.78,100.00,1004489,29,20426,-41
2021-03-19 05:31:47,-3.77,-3.77,-3.77,100.00,1008359,29,19911,-42
2021-03-19 05:32:19,-3.79,-3.79,-3.79,100.00,1028140,28,20304,-42
2021-03-19 05:32:49,-3.79,-3.79,-3.79,100.00,1024287,29,19910,-43
2021-03-19 05:33:28,-3.76,-3.76,-3.76,100.00,1007965,28,20369,-42
2021-03-19 05:33:58,-3.78,-3.78,-3.78,100.00,1000312,29,19919,-42
2021-03-19 05:34:29,-3.76,-3.76,-3.76,100.00,1024303,28,20323,-43
2021-03-19 05:34:59,-3.74,-3.74,-3.74,100.00,1020275,29,19997,-42
2021-03-19 05:35:30,-3.76,-3.76,-3.76,100.00,1000393,29,20495,-42
2021-03-19 05:36:00,-3.73,-3.73,-3.73,100.00,996646,29,20004,-41
2021-03-19 05:36:31,-3.71,-3.71,-3.71,100.00,996659,29,20385,-40
2021-03-19 05:37:02,-3.76,-3.76,-3.76,100.00,1000595,29,19916,-41
2021-03-19 05:37:32,-3.72,-3.72,-3.72,100.00,1008092,29,20503,-42
2021-03-19 05:38:03,-3.74,-3.74,-3.74,100.00,1008084,29,19903,-42
2021-03-19 05:38:34,-3.73,-3.73,-3.73,100.00,996820,29,19955,-42
2021-03-19 05:39:04,-3.72,-3.72,-3.72,100.00,1016381,29,19911,-42
2021-03-19 05:39:35,-3.70,-3.70,-3.70,100.00,1020418,29,19910,-39
2021-03-19 05:40:06,-3.70,-3.70,-3.70,100.00,1024508,28,19910,-44
2021-03-19 05:40:38,-3.70,-3.70,-3.70,100.00,1019323,29,19989,-42
2021-03-19 05:41:08,-3.70,-3.70,-3.70,100.00,1007770,29,19954,-41
2021-03-19 05:41:40,-3.68,-3.68,-3.68,100.00,1008043,29,19918,-41
2021-03-19 05:42:14,-3.69,-3.69,-3.69,100.00,1004987,29,19916,-41
2021-03-19 05:42:44,-3.70,-3.70,-3.70,100.00,1008035,28,19907,-38
2021-03-19 05:43:22,-3.69,-3.69,-3.69,100.00,1007894,28,20278,-40
2021-03-19 05:43:55,-3.65,-3.65,-3.65,100.00,1007976,29,20314,-42
2021-03-19 05:44:27,-3.66,-3.66,-3.66,100.00,1010574,29,19916,-42
2021-03-19 05:44:59,-3.67,-3.67,-3.67,100.00,1011969,29,19918,-41
2021-03-19 05:45:29,-3.66,-3.66,-3.66,100.00,1011773,28,20345,-44
2021-03-19 05:46:02,-3.68,-3.68,-3.68,100.00,1008042,29,19918,-41
2021-03-19 05:46:34,-3.66,-3.66,-3.66,100.00,1008070,28,20298,-42
2021-03-19 05:47:04,-3.68,-3.68,-3.68,100.00,1008063,29,19974,-44
2021-03-19 05:47:35,-3.68,-3.68,-3.68,100.00,1007854,29,20005,-42
2021-03-19 05:48:07,-3.68,-3.68,-3.68,100.00,1008265,29,19999,-46
2021-03-19 05:48:39,-3.67,-3.67,-3.67,100.00,1007761,29,20292,-41
2021-03-19 05:49:10,-3.64,-3.64,-3.64,100.00,1001356,29,19935,-42
2021-03-19 05:49:41,-3.57,-3.57,-3.57,100.00,1004107,29,19958,-42
2021-03-19 05:50:20,-3.59,-3.59,-3.59,100.00,1004113,29,19935,-40
2021-03-19 05:50:51,-3.56,-3.56,-3.56,100.00,1004197,29,19919,-42
2021-03-19 05:51:24,-3.61,-3.61,-3.61,100.00,1004191,29,20008,-42
2021-03-19 05:51:55,-3.60,-3.60,-3.60,100.00,1024205,29,19950,-42
2021-03-19 05:52:27,-3.57,-3.57,-3.57,100.00,1020377,29,20404,-40
2021-03-19 05:53:04,-3.55,-3.55,-3.55,100.00,1020158,29,19918,-42
2021-03-19 05:53:43,-3.56,-3.56,-3.56,100.00,1014884,29,19911,-41
2021-03-19 05:54:23,-3.56,-3.56,-3.56,100.00,1002679,29,20286,-43
2021-03-19 05:54:53,-3.59,-3.59,-3.59,100.00,1020005,29,19911,-40
2021-03-19 05:55:24,-3.60,-3.60,-3.60,100.00,1020004,29,20460,-45
2021-03-19 05:55:55,-3.57,-3.57,-3.57,100.00,1020149,29,19921,-40
2021-03-19 05:56:26,-3.56,-3.56,-3.56,100.00,1004184,29,20325,-41
2021-03-19 05:57:04,-3.53,-3.53,-3.53,100.00,1000497,29,20014,-42
2021-03-19 05:57:35,-3.56,-3.56,-3.56,100.00,1000222,29,20268,-41
2021-03-19 05:58:07,-3.54,-3.54,-3.54,100.00,1000298,29,19913,-44
2021-03-19 05:58:37,-3.53,-3.53,-3.53,100.00,1004146,29,19919,-42
2021-03-19 05:59:08,-3.56,-3.56,-3.56,100.00,1004186,29,20360,-47
2021-03-19 05:59:42,-3.57,-3.57,-3.57,100.00,1008080,29,19959,-43
2021-03-19 06:00:15,-3.51,-3.51,-3.51,100.00,1004109,29,20362,-42
2021-03-19 06:00:46,-3.50,-3.50,-3.50,100.00,1003400,29,19936,-42
2021-03-19 06:01:16,-3.50,-3.50,-3.50,100.00,998293,29,19913,-44
2021-03-19 06:01:47,-3.53,-3.53,-3.53,100.00,1004905,29,20377,-46
2021-03-19 06:02:20,-3.56,-3.56,-3.56,100.00,1004008,29,19916,-45
2021-03-19 06:02:50,-3.55,-3.55,-3.55,100.00,1004615,29,20270,-38
2021-03-19 06:03:21,-3.55,-3.55,-3.55,100.00,1008127,29,19986,-45
2021-03-19 06:03:51,-3.52,-3.52,-3.52,100.00,1004015,29,19950,-39
2021-03-19 06:04:23,-3.54,-3.54,-3.54,100.00,1004230,29,19966,-45
2021-03-19 06:05:03,-3.51,-3.51,-3.51,100.00,1007985,29,19912,-38
2021-03-19 06:05:37,-3.50,-3.50,-3.50,100.00,1011085,29,19918,-44
2021-03-19 06:06:09,-3.51,-3.51,-3.51,100.00,1015486,29,20377,-43
2021-03-19 06:06:48,-3.50,-3.50,-3.50,100.00,1011900,29,19950,-42
2021-03-19 06:07:18,-3.54,-3.54,-3.54,100.00,1007858,29,19912,-40
2021-03-19 06:07:49,-3.52,-3.52,-3.52,100.00,1008011,29,19958,-44
2021-03-19 06:08:25,-3.51,-3.51,-3.51,100.00,1009121,29,20014,-43
2021-03-19 06:08:56,-3.51,-3.51,-3.51,100.00,1007976,29,20396,-43
2021-03-19 06:09:35,-3.50,-3.50,-3.50,100.00,1004174,29,19923,-45
2021-03-19 06:10:15,-3.39,-3.39,-3.39,100.00,1000925,29,19916,-43
2021-03-19 06:10:45,-3.42,-3.42,-3.42,100.00,1002805,29,19912,-45
2021-03-19 06:11:16,-3.38,-3.38,-3.38,100.00,1006610,29,20355,-43
2021-03-19 06:11:48,-3.41,-3.41,-3.41,100.00,1010853,29,19919,-43
2021-03-19 06:12:19,-3.37,-3.37,-3.37,100.00,1011709,29,20309,-42
2021-03-19 06:12:51,-3.33,-3.33,-3.33,100.00,1007907,29,19918,-43
2021-03-19 06:13:24,-3.37,-3.37,-3.37,100.00,1020095,29,19910,-41
2021-03-19 06:13:55,-3.36,-3.36,-3.36,100.00,1020636,29,20292,-37
2021-03-19 06:14:26,-3.35,-3.35,-3.35,100.00,1024980,28,20304,-43
2021-03-19 06:14:56,-3.36,-3.36,-3.36,100.00,1025280,28,19910,-39
2021-03-19 06:15:28,-3.30,-3.30,-3.30,100.00,1029212,28,20377,-45
2021-03-19 06:16:09,-3.34,-3.34,-3.34,100.00,1028934,28,19916,-46
2021-03-19 06:16:42,-3.30,-3.30,-3.30,100.00,1019433,28,19910,-40
2021-03-19 06:17:22,-3.32,-3.32,-3.32,100.00,1009782,29,19912,-41
2021-03-19 06:17:53,-3.30,-3.30,-3.30,100.00,1008090,29,20321,-44
2021-03-19 06:18:33,-3.31,-3.31,-3.31,100.00,1005822,29,20011,-46
2021-03-19 06:19:06,-3.27,-3.27,-3.27,100.00,1000321,29,19913,-47
2021-03-19 06:19:38,-3.21,-3.21,-3.21,100.00,1000227,29,19912,-43
2021-03-19 06:20:09,-3.13,-3.13,-3.13,100.00,1004072,29,19935,-44
2021-03-19 06:20:49,-3.16,-3.16,-3.16,100.00,1000861,29,19912,-42
2021-03-19 06:21:20,-3.14,-3.14,-3.14,100.00,1007849,29,20384,-43
2021-03-19 06:22:01,-3.16,-3.16,-3.16,100.00,1009388,29,19911,-42
2021-03-19 06:22:42,-3.17,-3.17,-3.17,100.00,1011621,29,20031,-42
2021-03-19 06:23:13,-3.07,-3.07,-3.07,100.00,1010730,29,19912,-41
2021-03-19 06:23:46,-3.10,-3.10,-3.10,100.00,1007644,29,19912,-46
2021-03-19 06:24:17,-3.10,-3.10,-3.10,100.00,1003940,29,19919,-46
2021-03-19 06:24:57,-3.15,-3.15,-3.15,100.00,1003635,29,19919,-46
2021-03-19 06:25:30,-3.07,-3.07,-3.07,100.00,1007848,29,20377,-42
2021-03-19 06:26:02,-3.08,-3.08,-3.08,100.00,1009602,28,19994,-42
2021-03-19 06:26:34,-3.17,-3.17,-3.17,100.00,1011658,29,19911,-43
2021-03-19 06:27:14,-3.16,-3.16,-3.16,100.00,1011709,29,19950,-46
2021-03-19 06:27:54,-3.13,-3.13,-3.13,100.00,1007848,29,20290,-45
2021-03-19 06:28:25,-3.14,-3.14,-3.14,100.00,1010810,29,20293,-43
2021-03-19 06:29:04,-3.16,-3.16,-3.16,100.00,1007776,29,19935,-46
2021-03-19 06:29:41,-3.14,-3.14,-3.14,100.00,1002636,29,19960,-43
2021-03-19 06:30:14,-3.19,-3.19,-3.19,100.00,1000329,29,20287,-47
2021-03-19 06:30:45,-3.16,-3.16,-3.16,100.00,1002754,29,19912,-43
2021-03-19 06:31:25,-3.15,-3.15,-3.15,100.00,1005263,29,20006,-44
2021-03-19 06:32:05,-3.16,-3.16,-3.16,100.00,1004054,29,19912,-42
2021-03-19 06:32:35,-3.13,-3.13,-3.13,100.00,1004008,29,19958,-46
2021-03-19 06:33:20,-3.05,-3.05,-3.05,100.00,1005043,29,19912,-42
2021-03-19 06:34:00,-3.06,-3.06,-3.06,100.00,1006972,29,19912,-44
2021-03-19 06:34:30,-3.00,-3.00,-3.00,100.00,1008813,29,19919,-45
2021-03-19 06:35:01,-2.99,-2.99,-2.99,100.00,997315,29,19920,-42
2021-03-19 06:35:33,-2.94,-2.94,-2.94,100.00,998999,29,19912,-45
2021-03-19 06:36:13,-2.95,-2.95,-2.95,100.00,1000509,29,19913,-42
2021-03-19 06:36:53,-2.99,-2.99,-2.99,100.00,999671,29,19935,-45
2021-03-19 06:37:25,-2.93,-2.93,-2.93,100.00,1004239,29,19955,-44
2021-03-19 06:37:55,-2.99,-2.99,-2.99,100.00,1008146,29,19912,-42
2021-03-19 06:38:29,-2.96,-2.96,-2.96,100.00,1007657,29,19912,-45
2021-03-19 06:39:04,-2.94,-2.94,-2.94,100.00,1005366,29,20382,-45
2021-03-19 06:39:44,-2.88,-2.88,-2.88,100.00,998610,29,20007,-44
2021-03-19 06:40:24,-2.85,-2.85,-2.85,100.00,1003067,29,19913,-43
2021-03-19 06:41:03,-2.88,-2.88,-2.88,100.00,1011188,29,19950,-45
2021-03-19 06:41:34,-2.88,-2.88,-2.88,100.00,1011589,29,19912,-42
2021-03-19 06:42:06,-2.80,-2.80,-2.80,100.00,1007850,29,19919,-45
2021-03-19 06:42:40,-2.77,-2.77,-2.77,100.00,1004004,29,19908,-44
2021-03-19 06:43:12,-2.80,-2.80,-2.80,100.00,1000860,29,19905,-44
2021-03-19 06:43:42,-2.75,-2.75,-2.75,100.00,1004607,29,20242,-48
2021-03-19 06:44:14,-2.78,-2.78,-2.78,100.00,1008483,29,19915,-43
2021-03-19 06:44:54,-2.76,-2.76,-2.76,100.00,1012244,29,19904,-43
2021-03-19 06:45:26,-2.66,-2.66,-2.66,100.00,1015596,29,19903,-43
2021-03-19 06:46:06,-2.60,-2.60,-2.60,100.00,1015505,29,19909,-42
2021-03-19 06:46:45,-2.60,-2.60,-2.60,100.00,1007734,29,19904,-45
2021-03-19 06:47:16,-2.61,-2.61,-2.61,100.00,1024018,28,20368,-45
2021-03-19 06:47:48,-2.65,-2.65,-2.65,100.00,1009977,28,19904,-46
2021-03-19 06:48:29,-2.59,-2.59,-2.59,100.00,1002938,29,20402,-42
2021-03-19 06:49:01,-2.59,-2.59,-2.59,100.00,1028055,28,19989,-45
2021-03-19 06:49:45,-2.64,-2.64,-2.64,100.00,1024044,29,19958,-43
2021-03-19 06:50:23,-2.55,-2.55,-2.55,100.00,1027476,28,20273,-46
2021-03-19 06:50:53,-2.58,-2.58,-2.58,100.00,1015636,28,19907,-44
2021-03-19 06:51:25,-2.52,-2.52,-2.52,100.00,1010609,29,20314,-43
2021-03-19 06:52:14,-2.42,-2.42,-2.42,100.00,1007739,29,19982,-46
2021-03-19 06:52:44,-2.37,-2.37,-2.37,100.00,1003934,29,19936,-42
2021-03-19 06:53:23,-2.31,-2.31,-2.31,100.00,1006528,29,19916,-45
2021-03-19 06:53:56,-2.24,-2.24,-2.24,100.00,1023961,29,19973,-42
2021-03-19 06:54:26,-2.19,-2.19,-2.19,100.00,1025474,28,19985,-41
2021-03-19 06:54:59,-2.23,-2.23,-2.23,100.00,1029592,28,20402,-45
2021-03-19 06:55:35,-2.23,-2.23,-2.23,100.00,1024184,28,19944,-45
2021-03-19 06:56:15,-2.25,-2.25,-2.25,100.00,1003982,29,19911,-40
2021-03-19 06:56:55,-2.33,-2.33,-2.33,100.00,998560,29,20012,-45
2021-03-19 06:57:27,-2.40,-2.40,-2.40,100.00,996307,29,19937,-42
2021-03-19 06:57:58,-2.26,-2.26,-2.26,100.00,1022008,29,19969,-43
2021-03-19 06:58:30,-2.24,-2.24,-2.24,100.00,1027359,28,20419,-41
2021-03-19 06:59:16,-2.32,-2.32,-2.32,100.00,1027883,28,19941,-47
2021-03-19 06:59:48,-2.28,-2.28,-2.28,100.00,1014444,28,19977,-39
2021-03-19 07:00:28,-2.26,-2.26,-2.26,100.00,1003816,29,19966,-45
2021-03-19 07:00:58,-2.31,-2.31,-2.31,100.00,1003945,29,19904,-42
2021-03-19 07:01:31,-2.23,-2.23,-2.23,100.00,1001610,29,20390,-46
2021-03-19 07:02:01,-2.19,-2.19,-2.19,100.00,1003063,29,20338,-45
2021-03-19 07:02:33,-2.19,-2.19,-2.19,100.00,1003957,29,19995,-41
2021-03-19 07:03:13,-2.29,-2.29,-2.29,100.00,1000639,29,19908,-43
2021-03-19 07:03:47,-2.20,-2.20,-2.20,100.00,1005328,29,20000,-42
2021-03-19 07:04:27,-2.07,-2.07,-2.07,100.00,1003999,29,19935,-43
2021-03-19 07:05:07,-2.12,-2.12,-2.12,100.00,1006859,29,19998,-41
2021-03-19 07:05:39,-2.08,-2.08,-2.08,100.00,1024110,28,19906,-42
2021-03-19 07:06:20,-1.98,-1.98,-1.98,100.00,1027954,28,19906,-44
2021-03-19 07:06:58,-2.08,-2.08,-2.08,100.00,1023985,29,19910,-41
2021-03-19 07:07:33,-2.01,-2.01,-2.01,100.00,1013407,29,20457,-43
2021-03-19 07:08:13,-2.08,-2.08,-2.08,100.00,1004649,29,19915,-43
2021-03-19 07:08:48,-2.09,-2.09,-2.09,100.00,1010521,29,19918,-44
2021-03-19 07:09:23,-1.98,-1.98,-1.98,100.00,1012244,29,19915,-44
2021-03-19 07:09:59,-2.16,-2.16,-2.16,100.00,1014859,29,19907,-47
2021-03-19 07:10:29,-2.07,-2.07,-2.07,100.00,1012473,29,19994,-43
2021-03-19 07:11:10,-2.08,-2.08,-2.08,100.00,1008437,29,20003,-45
2021-03-19 07:11:45,-2.13,-2.13,-2.13,100.00,1008539,29,20326,-47
2021-03-19 07:12:19,-2.09,-2.09,-2.09,100.00,1008468,29,19908,-42
2021-03-19 07:12:54,-2.02,-2.02,-2.02,100.00,1005666,29,20315,-42
2021-03-19 07:13:28,-1.90,-1.90,-1.90,100.00,1004408,29,20096,-44
2021-03-19 07:14:03,-1.83,-1.83,-1.83,100.00,1004644,28,19908,-43
2021-03-19 07:14:43,-1.78,-1.78,-1.78,100.00,1004254,29,19908,-43
2021-03-19 07:15:23,-1.81,-1.81,-1.81,100.00,1010727,29,19908,-43
2021-03-19 07:15:56,-1.73,-1.73,-1.73,100.00,1008406,29,19908,-46
2021-03-19 07:16:28,-1.73,-1.73,-1.73,100.00,1007481,29,19947,-47
2021-03-19 07:16:59,-1.89,-1.89,-1.89,100.00,1008545,29,19994,-45
2021-03-19 07:17:39,-2.01,-2.01,-2.01,100.00,1005047,29,19912,-42
2021-03-19 07:18:20,-2.18,-2.18,-2.18,100.00,1009973,29,20003,-43
2021-03-19 07:19:00,-2.11,-2.11,-2.11,100.00,1008516,29,19924,-46
2021-03-19 07:19:36,-2.03,-2.03,-2.03,100.00,1004646,29,19946,-41
2021-03-19 07:20:16,-2.07,-2.07,-2.07,100.00,1000797,29,19915,-45
2021-03-19 07:20:46,-2.01,-2.01,-2.01,100.00,1024093,29,20411,-40
2021-03-19 07:21:18,-1.94,-1.94,-1.94,100.00,1020775,29,19907,-47
2021-03-19 07:21:50,-1.88,-1.88,-1.88,100.00,1023653,28,20340,-43
2021-03-19 07:22:30,-1.82,-1.82,-1.82,100.00,1022733,29,19922,-44
2021-03-19 07:23:10,-1.83,-1.83,-1.83,100.00,1012364,29,19911,-45
2021-03-19 07:23:41,-1.95,-1.95,-1.95,100.00,1012081,29,20266,-46
2021-03-19 07:24:17,-1.92,-1.92,-1.92,100.00,1012262,29,19946,-41
2021-03-19 07:24:58,-1.96,-1.96,-1.96,100.00,1006293,29,19919,-45
2021-03-19 07:25:38,-2.01,-2.01,-2.01,100.00,1006647,29,19912,-39
2021-03-19 07:26:14,-2.05,-2.05,-2.05,100.00,1004615,29,19912,-41
2021-03-19 07:26:49,-1.92,-1.92,-1.92,100.00,1007977,29,20409,-43
2021-03-19 07:27:29,-1.89,-1.89,-1.89,100.00,1007132,29,19955,-40
2021-03-19 07:28:05,-1.91,-1.91,-1.91,100.00,1010986,28,20379,-45
2021-03-19 07:28:43,-1.85,-1.85,-1.85,100.00,1012294,29,19981,-48
2021-03-19 07:29:19,-1.69,-1.69,-1.69,100.00,1007472,28,19987,-43
2021-03-19 07:29:56,-1.61,-1.61,-1.61,100.00,1008467,29,19951,-43
2021-03-19 07:30:29,-1.72,-1.72,-1.72,100.00,1004514,28,20011,-45
2021-03-19 07:31:10,-1.65,-1.65,-1.65,100.00,1006575,29,19919,-43
2021-03-19 07:31:51,-1.80,-1.80,-1.80,100.00,1027656,28,20287,-45
2021-03-19 07:32:31,-1.76,-1.76,-1.76,100.00,1027909,28,19910,-44
2021-03-19 07:33:08,-1.91,-1.91,-1.91,100.00,1024766,28,19917,-42
2021-03-19 07:33:42,-1.87,-1.87,-1.87,100.00,1028065,28,20426,-38
2021-03-19 07:34:13,-1.90,-1.90,-1.90,100.00,1010681,29,20052,-42
2021-03-19 07:34:44,-1.83,-1.83,-1.83,100.00,1006137,29,19911,-46
2021-03-19 07:35:24,-1.83,-1.83,-1.83,100.00,1003977,29,20469,-49
2021-03-19 07:36:04,-1.68,-1.68,-1.68,100.00,1005933,29,19919,-48
2021-03-19 07:36:44,-1.68,-1.68,-1.68,100.00,1007088,29,20054,-43
2021-03-19 07:37:19,-1.73,-1.73,-1.73,100.00,1008280,29,20348,-48
2021-03-19 07:38:00,-1.73,-1.73,-1.73,100.00,1008504,29,19968,-44
2021-03-19 07:38:42,-1.77,-1.77,-1.77,100.00,1011547,29,19915,-43
2021-03-19 07:39:14,-1.70,-1.70,-1.70,100.00,1012629,29,19958,-45
2021-03-19 07:39:45,-1.81,-1.81,-1.81,100.00,1008477,29,20398,-45
2021-03-19 07:40:25,-1.87,-1.87,-1.87,100.00,1004699,29,19968,-45
2021-03-19 07:41:05,-1.76,-1.76,-1.76,100.00,1024719,29,19977,-44
2021-03-19 07:41:45,-1.65,-1.65,-1.65,100.00,1023544,29,19910,-43
2021-03-19 07:42:18,-1.50,-1.50,-1.50,100.00,1024539,29,19946,-45
2021-03-19 07:42:50,-1.62,-1.62,-1.62,100.00,1004652,29,19972,-40
2021-03-19 07:43:21,-1.52,-1.52,-1.52,100.00,1002503,29,19908,-42
2021-03-19 07:44:01,-1.45,-1.45,-1.45,100.00,1005079,29,19908,-43
2021-03-19 07:44:36,-1.32,-1.32,-1.32,100.00,1011448,29,19916,-43
2021-03-19 07:45:09,-1.29,-1.29,-1.29,100.00,1014317,28,20277,-41
2021-03-19 07:45:45,-1.32,-1.32,-1.32,100.00,1016171,28,20345,-41
2021-03-19 07:46:26,-1.34,-1.34,-1.34,100.00,1012335,29,19915,-44
2021-03-19 07:47:03,-1.40,-1.40,-1.40,100.00,1008454,29,20312,-39
2021-03-19 07:47:43,-1.46,-1.46,-1.46,100.00,1004517,29,19971,-45
2021-03-19 07:48:23,-1.43,-1.43,-1.43,100.00,1007918,29,20342,-41
2021-03-19 07:49:04,-1.49,-1.49,-1.49,100.00,1008355,29,19919,-42
2021-03-19 07:49:38,-1.39,-1.39,-1.39,100.00,1012039,29,19912,-42
2021-03-19 07:50:18,-1.35,-1.35,-1.35,100.00,1012517,29,19911,-43
2021-03-19 07:50:58,-1.33,-1.33,-1.33,100.00,1012561,28,19918,-46
2021-03-19 07:51:38,-1.30,-1.30,-1.30,100.00,1016238,29,19993,-42
2021-03-19 07:52:19,-1.27,-1.27,-1.27,100.00,1012203,29,19911,-42
2021-03-19 07:52:55,-1.30,-1.30,-1.30,100.00,1012586,29,19918,-44
2021-03-19 07:53:26,-1.39,-1.39,-1.39,100.00,1008411,29,19912,-44
2021-03-19 07:54:06,-1.37,-1.37,-1.37,100.00,1006431,29,19912,-42
2021-03-19 07:54:46,-1.30,-1.30,-1.30,100.00,1024659,29,19984,-44
2021-03-19 07:55:27,-1.50,-1.50,-1.50,100.00,1020617,29,19938,-42
2021-03-19 07:56:02,-1.25,-1.25,-1.25,100.00,1016707,29,20266,-43
2021-03-19 07:56:42,-1.42,-1.42,-1.42,100.00,1023452,29,19910,-40
2021-03-19 07:57:23,-1.30,-1.30,-1.30,100.00,1010378,29,19961,-38
2021-03-19 07:57:53,-1.35,-1.35,-1.35,100.00,1011436,29,19918,-40
2021-03-19 07:58:32,-1.50,-1.50,-1.50,100.00,1012158,29,20373,-39
2021-03-19 07:59:12,-1.38,-1.38,-1.38,100.00,1008156,29,19998,-42
2021-03-19 07:59:43,-1.36,-1.36,-1.36,100.00,1003076,29,20008,-41
2021-03-19 08:00:17,-1.30,-1.30,-1.30,100.00,996932,29,19935,-38
2021-03-19 08:00:50,-1.35,-1.35,-1.35,100.00,997042,29,19917,-43
2021-03-19 08:01:30,-1.41,-1.41,-1.41,100.00,997654,29,19913,-43
2021-03-19 08:02:15,-1.40,-1.40,-1.40,100.00,1004792,29,19920,-43
2021-03-19 08:02:47,-1.41,-1.41,-1.41,100.00,1008119,29,19912,-46
2021-03-19 08:03:19,-1.62,-1.62,-1.62,100.00,1011748,29,19903,-42
2021-03-19 08:03:59,-1.57,-1.57,-1.57,100.00,1008137,29,19904,-41
2021-03-19 08:04:32,-1.29,-1.29,-1.29,100.00,1006203,29,19904,-42
2021-03-19 08:05:03,-1.31,-1.31,-1.31,100.00,1008378,29,19991,-39
2021-03-19 08:05:42,-1.39,-1.39,-1.39,100.00,1004512,29,19904,-41
2021-03-19 08:06:14,-1.32,-1.32,-1.32,100.00,1004151,29,19913,-42
2021-03-19 08:06:46,-1.24,-1.24,-1.24,100.00,1004507,29,19904,-40
2021-03-19 08:07:17,-1.22,-1.22,-1.22,100.00,1005972,29,19904,-42
2021-03-19 08:07:55,-1.32,-1.32,-1.32,100.00,1003783,29,19944,-45
2021-03-19 08:08:29,-1.42,-1.42,-1.42,100.00,1003329,29,20386,-46
2021-03-19 08:09:10,-1.38,-1.38,-1.38,100.00,1009893,29,19977,-46
2021-03-19 08:09:44,-1.52,-1.52,-1.52,100.00,1012112,28,19903,-42
2021-03-19 08:10:25,-1.41,-1.41,-1.41,100.00,1012256,29,19907,-39
2021-03-19 08:11:05,-1.28,-1.28,-1.28,100.00,1008401,29,20393,-46
2021-03-19 08:11:45,-1.20,-1.20,-1.20,100.00,1011369,29,20003,-43
2021-03-19 08:12:24,-1.12,-1.12,-1.12,100.00,1008371,29,19911,-44
2021-03-19 08:12:57,-1.09,-1.09,-1.09,100.00,1008192,29,19931,-41
2021-03-19 08:13:37,-1.06,-1.06,-1.06,100.00,1004355,29,19904,-45
2021-03-19 08:14:14,-1.18,-1.18,-1.18,100.00,1007202,29,19910,-45
2021-03-19 08:14:54,-1.29,-1.29,-1.29,100.00,1012244,29,20289,-44
2021-03-19 08:15:27,-1.40,-1.40,-1.40,100.00,1009000,29,19903,-48
2021-03-19 08:16:07,-1.30,-1.30,-1.30,100.00,1012175,29,19994,-44
2021-03-19 08:16:47,-1.18,-1.18,-1.18,100.00,1012278,29,19915,-45
2021-03-19 08:17:21,-1.24,-1.24,-1.24,100.00,1008286,29,19998,-44
2021-03-19 08:18:01,-1.53,-1.53,-1.53,100.00,1007259,29,19911,-45
2021-03-19 08:18:42,-1.39,-1.39,-1.39,100.00,1008310,29,19904,-42
2021-03-19 08:19:22,-1.28,-1.28,-1.28,100.00,1007727,29,19915,-41
2021-03-19 08:19:54,-1.49,-1.49,-1.49,100.00,1012131,29,19910,-44
2021-03-19 08:20:34,-1.44,-1.44,-1.44,100.00,1012216,29,20357,-40
2021-03-19 08:21:14,-1.40,-1.40,-1.40,100.00,1000621,29,20367,-43
2021-03-19 08:21:48,-1.32,-1.32,-1.32,100.00,1004518,28,19930,-47
2021-03-19 08:22:28,-1.37,-1.37,-1.37,100.00,1008054,29,19904,-39
2021-03-19 08:23:00,-1.44,-1.44,-1.44,100.00,1007486,28,20210,-43
2021-03-19 08:23:40,-1.58,-1.58,-1.58,100.00,1008130,29,19911,-45
2021-03-19 08:24:11,-1.44,-1.44,-1.44,100.00,1011084,29,20439,-44
2021-03-19 08:24:43,-1.46,-1.46,-1.46,100.00,1012141,28,19918,-40
2021-03-19 08:25:22,-1.46,-1.46,-1.46,100.00,1008212,29,20345,-43
2021-03-19 08:25:53,-1.47,-1.47,-1.47,100.00,1008397,29,19975,-44
2021-03-19 08:26:26,-1.40,-1.40,-1.40,100.00,1009621,29,20416,-46
2021-03-19 08:27:01,-1.61,-1.61,-1.61,100.00,1012223,29,19958,-41
2021-03-19 08:27:41,-1.65,-1.65,-1.65,100.00,1028574,28,19921,-44
2021-03-19 08:28:19,-1.69,-1.69,-1.69,100.00,1024476,29,19910,-42
2021-03-19 08:28:52,-1.58,-1.58,-1.58,100.00,1016630,29,19977,-43
2021-03-19 08:29:32,-1.61,-1.61,-1.61,100.00,996697,29,20402,-42
2021-03-19 08:30:12,-1.59,-1.59,-1.59,100.00,1000672,29,19913,-42
2021-03-19 08:30:52,-1.44,-1.44,-1.44,100.00,1003486,29,19947,-43
2021-03-19 08:31:25,-1.38,-1.38,-1.38,100.00,1004342,29,19912,-43
2021-03-19 08:32:01,-1.39,-1.39,-1.39,100.00,1007291,29,19920,-44
2021-03-19 08:32:42,-1.45,-1.45,-1.45,100.00,1024374,29,19914,-46
2021-03-19 08:33:14,-1.62,-1.62,-1.62,100.00,1027142,28,20335,-41
2021-03-19 08:33:50,-1.66,-1.66,-1.66,100.00,1026748,28,19910,-45
2021-03-19 08:34:30,-1.58,-1.58,-1.58,100.00,1015030,28,19918,-45
2021-03-19 08:35:02,-1.56,-1.56,-1.56,100.00,1004375,29,19912,-43
2021-03-19 08:35:43,-1.42,-1.42,-1.42,100.00,1006566,29,19912,-45
2021-03-19 08:36:23,-1.47,-1.47,-1.47,100.00,1005335,29,20409,-42
2021-03-19 08:36:53,-1.39,-1.39,-1.39,100.00,1010928,29,19958,-43
2021-03-19 08:37:26,-1.49,-1.49,-1.49,100.00,1008052,29,19986,-45
2021-03-19 08:38:06,-1.34,-1.34,-1.34,100.00,1000623,29,19913,-42
2021-03-19 08:38:38,-1.28,-1.28,-1.28,100.00,1003608,29,19913,-43
2021-03-19 08:39:20,-1.22,-1.22,-1.22,100.00,1010076,29,20011,-42
2021-03-19 08:39:50,-1.30,-1.30,-1.30,100.00,1015160,29,20304,-42
2021-03-19 08:40:30,-1.12,-1.12,-1.12,100.00,1012085,29,19911,-45
2021-03-19 08:41:03,-1.20,-1.20,-1.20,100.00,1008128,29,19916,-42
2021-03-19 08:41:37,-1.11,-1.11,-1.11,100.00,1008210,29,20027,-46
2021-03-19 08:42:08,-1.08,-1.08,-1.08,100.00,1008302,29,20525,-45
2021-03-19 08:42:39,-1.14,-1.14,-1.14,100.00,1001411,29,19913,-42
2021-03-19 08:43:19,-1.07,-1.07,-1.07,100.00,1004244,29,19912,-44
2021-03-19 08:43:52,-1.09,-1.09,-1.09,100.00,1005729,29,20043,-43
2021-03-19 08:44:25,-1.03,-1.03,-1.03,100.00,1009849,29,19916,-43
2021-03-19 08:44:56,-0.99,-0.99,-0.99,100.00,1030521,28,20335,-46
2021-03-19 08:45:27,-0.92,-0.92,-0.92,100.00,1032428,28,19918,-43
2021-03-19 08:46:00,-0.82,-0.82,-0.82,100.00,1024555,29,19932,-44
2021-03-19 08:46:41,-0.85,-0.85,-0.85,100.00,1022443,29,19910,-43
2021-03-19 08:47:24,-0.71,-0.71,-0.71,100.00,1004298,29,19918,-44
2021-03-19 08:48:06,-0.70,-0.70,-0.70,100.00,1007856,29,20011,-43
2021-03-19 08:48:46,-0.61,-0.61,-0.61,100.00,1008120,29,19912,-44
2021-03-19 08:49:26,-0.81,-0.81,-0.81,100.00,1004180,29,19912,-42
2021-03-19 08:49:57,-0.77,-0.77,-0.77,100.00,1008249,29,19912,-42
2021-03-19 08:50:37,-0.72,-0.72,-0.72,100.00,1010934,29,19915,-41
2021-03-19 08:51:17,-0.65,-0.65,-0.65,100.00,1010794,29,19918,-46
2021-03-19 08:51:47,-0.55,-0.55,-0.55,100.00,1008169,29,19912,-45
2021-03-19 08:52:22,-0.50,-0.50,-0.50,100.00,1028342,28,19961,-46
2021-03-19 08:53:02,-0.58,-0.58,-0.58,100.00,1024377,28,20373,-41
2021-03-19 08:53:32,-0.56,-0.56,-0.56,100.00,1020224,29,20013,-46
2021-03-19 08:54:06,-0.44,-0.44,-0.44,100.00,1010779,29,19911,-43
2021-03-19 08:54:37,-0.65,-0.65,-0.65,100.00,1002291,29,19912,-45
2021-03-19 08:55:15,-0.72,-0.72,-0.72,100.00,1001126,29,19960,-41
2021-03-19 08:55:47,-0.79,-0.79,-0.79,100.00,1005907,29,19912,-45
2021-03-19 08:56:18,-0.75,-0.75,-0.75,100.00,1005557,29,19912,-42
2021-03-19 08:56:50,-0.71,-0.71,-0.71,100.00,1009559,29,19922,-43
2021-03-19 08:57:30,-0.82,-0.82,-0.82,100.00,1008107,29,19919,-41
2021-03-19 08:58:10,-0.79,-0.79,-0.79,100.00,998273,29,19952,-42
2021-03-19 08:58:49,-0.77,-0.77,-0.77,100.00,996677,29,19913,-46
2021-03-19 08:59:29,-0.69,-0.69,-0.69,100.00,1000539,29,19919,-43
2021-03-19 08:59:59,-0.59,-0.59,-0.59,100.00,1007646,29,19911,-42
2021-03-19 09:00:32,-0.52,-0.52,-0.52,100.00,1008282,29,19912,-38
2021-03-19 09:01:04,-0.32,-0.32,-0.32,100.00,999945,29,19913,-44
2021-03-19 09:01:44,-0.10,-0.10,-0.10,100.00,1004397,29,19919,-45
2021-03-19 09:02:24,-0.23,-0.23,-0.23,100.00,996700,29,19913,-43
2021-03-19 09:02:55,0.01,0.01,0.01,100.00,1001817,29,19912,-46
2021-03-19 09:03:35,0.21,0.21,0.21,100.00,1004320,29,19919,-41
2021-03-19 09:04:05,0.18,0.18,0.18,100.00,1006720,29,19923,-42
2021-03-19 09:04:45,0.10,0.10,0.10,100.00,1000487,29,20343,-42
2021-03-19 09:05:16,0.01,0.01,0.01,100.00,1000514,29,20394,-42
2021-03-19 09:05:56,0.06,0.06,0.06,100.00,1000506,29,20302,-43
2021-03-19 09:06:28,0.08,0.08,0.08,100.00,1004374,29,19983,-40
2021-03-19 09:07:17,0.15,0.15,0.15,100.00,1003525,29,19980,-40
2021-03-19 09:07:57,0.54,0.54,0.54,100.00,1004184,29,19919,-39
2021-03-19 09:08:28,0.63,0.63,0.63,100.00,1008297,29,20354,-41
2021-03-19 09:09:09,0.61,0.61,0.61,100.00,1004339,29,20006,-44
2021-03-19 09:09:40,0.88,0.88,0.88,100.00,1006929,29,19966,-44
2021-03-19 09:10:17,1.03,1.03,1.03,100.00,1004188,29,19960,-45
2021-03-19 09:10:55,0.85,0.85,0.85,100.00,1018952,29,19918,-40
2021-03-19 09:11:35,0.78,0.78,0.78,100.00,1024354,29,19917,-43
2021-03-19 09:12:06,0.80,0.80,0.80,100.00,1027458,28,19917,-41
2021-03-19 09:12:46,0.63,0.63,0.63,100.00,1014674,29,19910,-44
2021-03-19 09:13:17,0.42,0.42,0.42,100.00,1010679,29,19955,-44
2021-03-19 09:13:57,0.44,0.44,0.44,100.00,1028157,28,19910,-41
2021-03-19 09:14:36,0.38,0.38,0.38,100.00,1024270,28,20009,-43
2021-03-19 09:15:24,0.53,0.53,0.53,100.00,1026858,28,19988,-46
2021-03-19 09:15:55,0.51,0.51,0.51,100.00,1011909,29,19946,-42
2021-03-19 09:16:35,0.64,0.64,0.64,100.00,1011485,29,19922,-43
2021-03-19 09:17:06,0.77,0.77,0.77,100.00,1008205,29,19963,-46
2021-03-19 09:17:47,0.47,0.47,0.47,100.00,1004386,29,20372,-43
2021-03-19 09:18:27,0.39,0.39,0.39,100.00,1007037,28,19945,-43
2021-03-19 09:18:57,0.29,0.29,0.29,100.00,1010910,28,19917,-42
2021-03-19 09:19:28,0.22,0.22,0.22,100.00,1012178,29,19918,-41
2021-03-19 09:20:01,0.02,0.02,0.02,100.00,1012072,28,19994,-47
2021-03-19 09:20:41,0.37,0.37,0.37,100.00,1011848,29,19915,-42
2021-03-19 09:21:12,0.16,0.16,0.16,100.00,1011973,29,19911,-47
2021-03-19 09:21:45,-0.03,-0.03,-0.03,100.00,1013631,29,19962,-47
2021-03-19 09:22:24,0.24,0.24,0.24,100.00,1013948,29,19923,-42
2021-03-19 09:23:04,0.41,0.41,0.41,100.00,1008009,29,19908,-42
2021-03-19 09:23:44,0.30,0.30,0.30,100.00,1008042,29,20301,-45
2021-03-19 09:24:15,0.37,0.37,0.37,100.00,1011867,29,19962,-45
2021-03-19 09:24:56,0.35,0.35,0.35,100.00,1014686,29,20300,-39
2021-03-19 09:25:35,0.18,0.18,0.18,100.00,1015771,29,20313,-43
2021-03-19 09:26:06,0.07,0.07,0.07,100.00,1013467,29,20328,-46
2021-03-19 09:26:45,0.16,0.16,0.16,100.00,1012171,29,19907,-43
2021-03-19 09:27:25,0.20,0.20,0.20,100.00,1011817,29,20292,-45
2021-03-19 09:28:03,0.26,0.26,0.26,100.00,1004202,29,19908,-45
2021-03-19 09:28:43,0.37,0.37,0.37,100.00,1004230,29,19908,-43
2021-03-19 09:29:13,0.31,0.31,0.31,100.00,1003800,29,19908,-43
2021-03-19 09:29:44,0.48,0.48,0.48,100.00,1006021,29,19908,-44
2021-03-19 09:30:14,0.49,0.49,0.49,100.00,999938,29,19909,-43
2021-03-19 09:30:55,0.58,0.58,0.58,100.00,1000436,29,19915,-45
2021-03-19 09:31:26,0.58,0.58,0.58,100.00,1001898,29,20294,-46
2021-03-19 09:31:57,0.54,0.54,0.54,100.00,1003215,29,19995,-46
2021-03-19 09:32:37,0.54,0.54,0.54,100.00,1008154,29,20373,-44
2021-03-19 09:33:10,0.39,0.39,0.39,100.00,1008014,29,19922,-43
2021-03-19 09:33:44,0.49,0.49,0.49,100.00,1011292,29,20369,-41
2021-03-19 09:34:16,0.62,0.62,0.62,100.00,1011874,29,20365,-44
2021-03-19 09:34:48,0.61,0.61,0.61,100.00,1012036,29,19915,-43
2021-03-19 09:35:28,0.65,0.65,0.65,100.00,1011824,29,19915,-43
2021-03-19 09:35:59,0.67,0.67,0.67,100.00,1013825,29,19907,-42
2021-03-19 09:36:39,0.61,0.61,0.61,100.00,1011867,29,19939,-39
2021-03-19 09:37:12,0.84,0.84,0.84,100.00,1028028,28,19949,-45
2021-03-19 09:37:43,0.87,0.87,0.87,100.00,1028120,28,19905,-41
2021-03-19 09:38:34,0.81,0.81,0.81,100.00,1025937,28,20355,-43
2021-03-19 09:39:04,1.05,1.05,1.05,100.00,1008045,29,19995,-44
2021-03-19 09:39:44,1.01,1.01,1.01,100.00,1000499,29,19908,-42
2021-03-19 09:40:34,1.13,1.13,1.13,100.00,1000408,29,20370,-44
2021-03-19 09:41:05,1.22,1.22,1.22,100.00,1000281,29,19979,-42
2021-03-19 09:41:46,1.09,1.09,1.09,100.00,1004099,29,19988,-42
2021-03-19 09:42:18,0.96,0.96,0.96,100.00,1004094,29,20006,-46
2021-03-19 09:42:49,1.07,1.07,1.07,100.00,1003548,29,19919,-47
2021-03-19 09:43:29,1.07,1.07,1.07,100.00,1004085,29,19964,-42
2021-03-19 09:43:59,1.11,1.11,1.11,100.00,1005708,29,19951,-42
2021-03-19 09:44:30,0.99,0.99,0.99,100.00,1008018,29,19904,-42
2021-03-19 09:45:01,1.00,1.00,1.00,100.00,1025692,28,19907,-44
2021-03-19 09:45:33,1.36,1.36,1.36,100.00,1020160,29,19946,-45
2021-03-19 09:46:06,1.31,1.31,1.31,100.00,1016859,29,20010,-44
2021-03-19 09:46:37,1.41,1.41,1.41,100.00,1020220,29,20388,-44
2021-03-19 09:47:07,1.49,1.49,1.49,100.00,1000933,29,19964,-42
2021-03-19 09:47:38,1.31,1.31,1.31,100.00,1000675,29,19920,-46
2021-03-19 09:48:11,1.35,1.35,1.35,100.00,1000676,29,19915,-45
2021-03-19 09:48:52,1.37,1.37,1.37,100.00,1008070,29,19916,-46
2021-03-19 09:49:24,1.36,1.36,1.36,100.00,1009857,29,20482,-43
2021-03-19 09:50:04,1.13,1.13,1.13,100.00,1011776,29,19911,-46
2021-03-19 09:50:34,1.15,1.15,1.15,100.00,1011888,29,19911,-44
2021-03-19 09:51:07,1.19,1.19,1.19,100.00,1008028,29,19919,-44
2021-03-19 09:51:40,1.38,1.38,1.38,100.00,1007850,29,19957,-41
2021-03-19 09:52:12,1.10,1.10,1.10,100.00,1007286,29,19931,-43
2021-03-19 09:52:53,1.13,1.13,1.13,100.00,1002192,29,20006,-42
2021-03-19 09:53:25,1.12,1.12,1.12,100.00,1006025,29,20292,-45
2021-03-19 09:53:56,1.28,1.28,1.28,100.00,1003977,29,19966,-43
2021-03-19 09:54:28,1.30,1.30,1.30,100.00,1002020,29,19960,-42
2021-03-19 09:54:58,1.06,1.06,1.06,100.00,1000275,29,19969,-43
2021-03-19 09:55:38,1.19,1.19,1.19,100.00,1000633,29,20003,-42
2021-03-19 09:56:17,1.28,1.28,1.28,100.00,1003177,29,19913,-43
2021-03-19 09:56:48,1.13,1.13,1.13,100.00,1010342,29,19998,-44
2021-03-19 09:57:22,1.07,1.07,1.07,100.00,1004003,29,19912,-43
2021-03-19 09:57:52,1.03,1.03,1.03,100.00,1005614,29,19919,-41
2021-03-19 09:58:24,1.13,1.13,1.13,100.00,1004071,29,19935,-46
2021-03-19 09:58:56,1.18,1.18,1.18,100.00,1004875,29,19912,-48
2021-03-19 09:59:27,1.12,1.12,1.12,100.00,1004660,29,20007,-44
2021-03-19 10:00:03,0.80,0.80,0.80,100.00,1004592,29,19963,-43
2021-03-19 10:00:34,1.00,1.00,1.00,100.00,1008067,29,20288,-42
2021-03-19 10:01:09,1.12,1.12,1.12,100.00,1005059,29,19923,-43
2021-03-19 10:01:41,0.81,0.81,0.81,100.00,1005667,29,19912,-42
2021-03-19 10:02:21,1.02,1.02,1.02,100.00,1007894,29,19959,-42
2021-03-19 10:02:51,1.15,1.15,1.15,100.00,1010074,29,19907,-41
2021-03-19 10:03:22,1.12,1.12,1.12,100.00,1004263,29,19919,-45
2021-03-19 10:03:54,1.03,1.03,1.03,100.00,1000311,29,19908,-39
2021-03-19 10:04:27,1.04,1.04,1.04,100.00,1000583,29,19920,-41
2021-03-19 10:05:07,1.10,1.10,1.10,100.00,1020322,29,20416,-45
2021-03-19 10:05:39,1.28,1.28,1.28,100.00,1020293,29,20056,-43
2021-03-19 10:06:17,1.56,1.56,1.56,100.00,1020124,29,19959,-42
2021-03-19 10:06:48,1.45,1.45,1.45,100.00,1012272,29,20281,-43
2021-03-19 10:07:20,1.50,1.50,1.50,100.00,1010722,29,19943,-40
2021-03-19 10:07:53,1.45,1.45,1.45,100.00,1013594,29,19907,-43
2021-03-19 10:08:24,1.32,1.32,1.32,100.00,1005368,29,19940,-42
2021-03-19 10:09:04,1.44,1.44,1.44,100.00,1005603,29,19914,-43
2021-03-19 10:09:38,1.32,1.32,1.32,100.00,1005803,29,20374,-42
2021-03-19 10:10:19,1.26,1.26,1.26,100.00,1024038,29,19982,-43
2021-03-19 10:10:49,1.21,1.21,1.21,100.00,1023398,29,19965,-46
2021-03-19 10:11:20,1.28,1.28,1.28,100.00,1022202,29,19966,-46
2021-03-19 10:11:59,1.40,1.40,1.40,100.00,1014453,29,19913,-45
2021-03-19 10:12:31,1.22,1.22,1.22,100.00,1003954,29,19915,-44
2021-03-19 10:13:04,1.20,1.20,1.20,100.00,1004099,29,19916,-41
2021-03-19 10:13:35,1.18,1.18,1.18,100.00,1003925,29,20334,-43
2021-03-19 10:14:15,1.23,1.23,1.23,100.00,1007914,29,20366,-44
2021-03-19 10:14:46,1.04,1.04,1.04,100.00,1003970,29,19918,-44
2021-03-19 10:15:17,0.88,0.88,0.88,100.00,1001838,29,19999,-44
2021-03-19 10:15:49,0.76,0.76,0.76,100.00,1001706,29,20032,-42
2021-03-19 10:16:20,0.82,0.82,0.82,100.00,1000834,29,19999,-47
2021-03-19 10:16:51,0.97,0.97,0.97,100.00,1000587,29,20393,-42
2021-03-19 10:17:29,0.97,0.97,0.97,100.00,1000498,29,19909,-40
2021-03-19 10:18:01,0.95,0.95,0.95,100.00,1005355,29,19908,-44
2021-03-19 10:18:34,1.12,1.12,1.12,100.00,1007942,29,19912,-42
2021-03-19 10:19:14,1.30,1.30,1.30,100.00,1005590,29,19995,-46
2021-03-19 10:19:46,1.26,1.26,1.26,100.00,1021990,29,20369,-44
2021-03-19 10:20:17,1.28,1.28,1.28,100.00,1024185,29,19906,-42
2021-03-19 10:20:51,1.48,1.48,1.48,100.00,1021684,29,20352,-42
2021-03-19 10:21:23,1.55,1.55,1.55,100.00,1021356,29,19914,-43
2021-03-19 10:21:53,1.62,1.62,1.62,100.00,1024109,28,19906,-45
2021-03-19 10:22:26,1.52,1.52,1.52,100.00,1020686,29,19915,-43
2021-03-19 10:23:09,1.33,1.33,1.33,100.00,1020121,29,20002,-44
2021-03-19 10:23:40,1.37,1.37,1.37,100.00,1013741,28,19994,-41
2021-03-19 10:24:11,1.53,1.53,1.53,100.00,1006184,29,19919,-42
2021-03-19 10:24:43,1.30,1.30,1.30,100.00,1009780,29,19912,-43
2021-03-19 10:25:13,1.15,1.15,1.15,100.00,1011669,29,19916,-40
2021-03-19 10:25:44,1.21,1.21,1.21,100.00,1008236,29,20006,-43
2021-03-19 10:26:18,1.24,1.24,1.24,100.00,1027992,28,19955,-43
2021-03-19 10:26:52,1.22,1.22,1.22,100.00,1028190,28,19982,-42
2021-03-19 10:27:22,1.47,1.47,1.47,100.00,1024942,28,19914,-43
2021-03-19 10:27:54,1.61,1.61,1.61,100.00,1001088,29,19913,-45
2021-03-19 10:28:25,1.75,1.75,1.75,100.00,1000273,29,19928,-41
2021-03-19 10:29:05,1.75,1.75,1.75,100.00,1004125,29,20017,-42
2021-03-19 10:29:36,1.80,1.80,1.80,100.00,1003318,29,19964,-43
2021-03-19 10:30:07,1.81,1.81,1.81,100.00,1001626,29,19918,-44
2021-03-19 10:30:44,1.74,1.74,1.74,100.00,1000204,29,19912,-43
2021-03-19 10:31:16,1.55,1.55,1.55,100.00,1001162,29,20163,-38
2021-03-19 10:31:49,1.63,1.63,1.63,100.00,1006222,29,19912,-45
2021-03-19 10:32:21,1.74,1.74,1.74,100.00,1013025,29,19970,-44
2021-03-19 10:32:52,1.39,1.39,1.39,100.00,1015625,29,19983,-44
2021-03-19 10:33:24,1.32,1.32,1.32,100.00,1011655,29,19919,-44
2021-03-19 10:33:59,1.46,1.46,1.46,100.00,1011698,29,19962,-41
2021-03-19 10:34:39,1.60,1.60,1.60,100.00,1007855,29,19967,-44
2021-03-19 10:35:17,1.60,1.60,1.60,100.00,1004042,29,19947,-44
2021-03-19 10:35:57,1.60,1.60,1.60,100.00,1004048,29,19912,-44
2021-03-19 10:36:37,1.51,1.51,1.51,100.00,1011351,29,19995,-39
2021-03-19 10:37:17,1.28,1.28,1.28,100.00,1011675,29,19918,-44
2021-03-19 10:37:52,1.54,1.54,1.54,100.00,1007645,29,19983,-43
2021-03-19 10:38:23,1.42,1.42,1.42,100.00,1007858,29,19912,-46
2021-03-19 10:38:55,1.47,1.47,1.47,100.00,1009829,29,19927,-43
2021-03-19 10:39:35,1.50,1.50,1.50,100.00,1008666,29,19994,-40
2021-03-19 10:40:15,1.80,1.80,1.80,100.00,1011800,29,19911,-43
2021-03-19 10:40:47,1.81,1.81,1.81,100.00,1007960,29,19919,-46
2021-03-19 10:41:25,1.89,1.89,1.89,100.00,1026587,28,19965,-43
2021-03-19 10:42:07,2.16,2.16,2.16,100.00,1023985,29,19910,-43
2021-03-19 10:42:38,2.21,2.21,2.21,100.00,1012573,29,19916,-45
2021-03-19 10:43:19,2.25,2.25,2.25,100.00,1010478,29,20010,-43
2021-03-19 10:43:52,2.02,2.02,2.02,100.00,1010445,29,19919,-43
2021-03-19 10:44:27,1.75,1.75,1.75,100.00,1005821,29,19916,-45
2021-03-19 10:45:02,1.67,1.67,1.67,100.00,1000256,29,19954,-43
2021-03-19 10:45:33,1.70,1.70,1.70,100.00,1007782,29,19911,-41
2021-03-19 10:46:13,1.63,1.63,1.63,100.00,1007681,29,19912,-40
2021-03-19 10:46:44,1.80,1.80,1.80,100.00,1007943,29,20356,-41
2021-03-19 10:47:14,1.84,1.84,1.84,100.00,1009176,29,19919,-43
2021-03-19 10:47:47,1.89,1.89,1.89,100.00,1011647,28,19911,-43
2021-03-19 10:48:27,1.97,1.97,1.97,100.00,1008254,29,20420,-42
2021-03-19 10:48:59,1.70,1.70,1.70,100.00,1007879,29,19973,-41
2021-03-19 10:49:39,1.87,1.87,1.87,100.00,1007812,29,19911,-44
2021-03-19 10:50:13,1.79,1.79,1.79,100.00,1027920,28,19910,-43
2021-03-19 10:50:53,1.76,1.76,1.76,100.00,1023976,28,19910,-45
2021-03-19 10:51:34,1.85,1.85,1.85,100.00,1024097,29,19917,-48
2021-03-19 10:52:08,2.01,2.01,2.01,100.00,1011083,29,20385,-38
2021-03-19 10:52:40,2.20,2.20,2.20,100.00,1010354,29,19934,-42
2021-03-19 10:53:13,2.08,2.08,2.08,100.00,1011735,29,20285,-41
2021-03-19 10:53:45,2.08,2.08,2.08,100.00,1003981,29,19919,-42
2021-03-19 10:54:17,2.12,2.12,2.12,100.00,1004802,29,19988,-43
2021-03-19 10:54:47,2.06,2.06,2.06,100.00,1000098,29,19919,-43
2021-03-19 10:55:23,2.06,2.06,2.06,100.00,1000833,29,19912,-41
2021-03-19 10:55:56,1.99,1.99,1.99,100.00,1004080,29,19913,-42
2021-03-19 10:56:27,2.03,2.03,2.03,100.00,1002298,29,19920,-42
2021-03-19 10:56:59,1.92,1.92,1.92,100.00,1008019,29,20437,-43
2021-03-19 10:57:31,1.95,1.95,1.95,100.00,1008424,29,20378,-42
2021-03-19 10:58:12,1.87,1.87,1.87,100.00,1028581,28,19917,-46
2021-03-19 10:58:46,2.10,2.10,2.10,100.00,1032015,28,19909,-44
2021-03-19 10:59:26,2.04,2.04,2.04,98.92,1032090,28,19941,-44
2021-03-19 10:59:56,2.11,2.11,2.11,98.54,1014455,28,20346,-43
2021-03-19 11:00:37,2.36,2.36,2.36,98.06,1011537,28,19962,-42
2021-03-19 11:01:17,2.31,2.31,2.31,96.43,1011726,29,19918,-43
2021-03-19 11:01:48,2.30,2.30,2.30,98.42,1010559,29,20286,-41
2021-03-19 11:02:20,2.29,2.29,2.29,98.38,1011630,29,19919,-42
2021-03-19 11:02:58,2.31,2.31,2.31,99.33,1007712,29,19926,-40
2021-03-19 11:03:32,2.30,2.30,2.30,100.00,1007773,29,19910,-39
2021-03-19 11:04:04,1.99,1.99,1.99,96.82,1003930,29,19904,-40
2021-03-19 11:04:37,1.90,1.90,1.90,97.95,1007370,29,20345,-45
2021-03-19 11:05:11,1.84,1.84,1.84,96.45,1011585,29,20448,-42
2021-03-19 11:05:51,1.64,1.64,1.64,98.17,1012934,28,19904,-44
2021-03-19 11:06:31,1.83,1.83,1.83,96.54,1011620,29,19904,-43
2021-03-19 11:07:11,1.64,1.64,1.64,97.58,1007806,29,20234,-42
2021-03-19 11:07:44,1.58,1.58,1.58,98.19,1007800,29,19904,-44
2021-03-19 11:08:15,1.48,1.48,1.48,100.00,1010612,29,19950,-47
2021-03-19 11:08:46,1.37,1.37,1.37,100.00,1009383,29,19904,-43
2021-03-19 11:09:17,1.38,1.38,1.38,100.00,1011604,28,19911,-43
2021-03-19 11:09:57,1.46,1.46,1.46,100.00,1007714,28,19927,-46
2021-03-19 11:10:28,1.40,1.40,1.40,100.00,1009338,28,20293,-44
2021-03-19 11:10:58,1.45,1.45,1.45,100.00,1011532,29,19994,-44
2021-03-19 11:11:30,1.33,1.33,1.33,100.00,1013011,29,19904,-43
2021-03-19 11:12:02,1.41,1.41,1.41,100.00,1011239,29,20282,-42
2021-03-19 11:12:37,1.35,1.35,1.35,100.00,1023936,29,19906,-44
2021-03-19 11:13:09,1.46,1.46,1.46,99.66,1020888,29,19942,-38
2021-03-19 11:13:40,1.50,1.50,1.50,99.61,1024877,28,19903,-41
2021-03-19 11:14:11,1.54,1.54,1.54,99.66,1020156,29,19903,-44
2021-03-19 11:14:54,1.48,1.48,1.48,98.64,1024520,28,19941,-41
2021-03-19 11:15:32,1.39,1.39,1.39,98.82,1028069,28,19964,-45
2021-03-19 11:16:05,1.29,1.29,1.29,100.00,1024046,29,20375,-45
2021-03-19 11:16:36,1.15,1.15,1.15,100.00,1022993,29,19902,-45
2021-03-19 11:17:14,1.15,1.15,1.15,100.00,1019814,29,19950,-45
2021-03-19 11:17:45,0.99,0.99,0.99,100.00,1000078,29,20336,-41
2021-03-19 11:18:25,0.96,0.96,0.96,100.00,1017484,29,19923,-44
2021-03-19 11:19:05,1.02,1.02,1.02,100.00,1022266,29,19909,-44
2021-03-19 11:19:35,1.04,1.04,1.04,100.00,1022648,29,20003,-41
2021-03-19 11:20:06,1.04,1.04,1.04,100.00,1018733,29,20198,-43
2021-03-19 11:20:37,1.07,1.07,1.07,100.00,1020045,29,19967,-42
2021-03-19 11:21:08,1.03,1.03,1.03,100.00,1003741,29,20347,-41
2021-03-19 11:21:39,1.00,1.00,1.00,100.00,1019959,29,20573,-42
2021-03-19 11:22:10,0.93,0.93,0.93,100.00,1020152,29,19949,-37
2021-03-19 11:22:41,0.91,0.91,0.91,100.00,1023984,29,20012,-38
2021-03-19 11:23:21,0.90,0.90,0.90,100.00,1018739,29,19906,-44
2021-03-19 11:24:01,0.99,0.99,0.99,100.00,1007641,29,20318,-47
2021-03-19 11:24:32,0.92,0.92,0.92,100.00,1010286,29,20354,-41
2021-03-19 11:25:10,0.86,0.86,0.86,100.00,1011475,29,19958,-44
2021-03-19 11:25:44,0.71,0.71,0.71,100.00,1011442,29,19914,-46
2021-03-19 11:26:15,0.79,0.79,0.79,100.00,1011475,29,19915,-41
2021-03-19 11:26:56,0.66,0.66,0.66,100.00,1009336,29,19915,-43
2021-03-19 11:27:26,0.66,0.66,0.66,100.00,1031794,28,19906,-43
2021-03-19 11:27:57,0.65,0.65,0.65,100.00,1026311,28,20371,-45
2021-03-19 11:28:36,0.69,0.69,0.69,100.00,1023919,29,19906,-43
2021-03-19 11:29:08,0.67,0.67,0.67,100.00,1019923,29,19929,-41
2021-03-19 11:29:40,0.74,0.74,0.74,100.00,1015862,29,19992,-44
2021-03-19 11:30:12,0.84,0.84,0.84,100.00,1016025,29,19907,-40
2021-03-19 11:30:42,0.77,0.77,0.77,100.00,1019919,29,19974,-41
2021-03-19 11:31:22,0.86,0.86,0.86,100.00,1003882,28,20421,-40
2021-03-19 11:31:55,0.86,0.86,0.86,100.00,999877,29,19917,-40
2021-03-19 11:32:27,0.75,0.75,0.75,100.00,1009253,28,19911,-43
2021-03-19 11:33:06,0.85,0.85,0.85,100.00,1009626,29,19908,-43
2021-03-19 11:33:46,0.73,0.73,0.73,100.00,1011331,29,19939,-39
2021-03-19 11:34:26,0.76,0.76,0.76,100.00,1011668,29,19914,-41
2021-03-19 11:34:57,0.95,0.95,0.95,100.00,1011403,29,20380,-40
2021-03-19 11:35:28,0.91,0.91,0.91,100.00,1007590,29,19970,-41
2021-03-19 11:36:06,1.01,1.01,1.01,100.00,1003739,29,19908,-41
2021-03-19 11:36:46,1.13,1.13,1.13,100.00,1005737,29,19904,-43
2021-03-19 11:37:26,1.20,1.20,1.20,100.00,1009942,29,19959,-46
2021-03-19 11:37:57,1.28,1.28,1.28,100.00,1011155,29,19986,-42
2021-03-19 11:38:35,1.19,1.19,1.19,100.00,1027864,28,19906,-43
2021-03-19 11:39:13,1.21,1.21,1.21,100.00,1019960,29,19997,-44
2021-03-19 11:39:55,1.35,1.35,1.35,100.00,1020025,29,20448,-41
2021-03-19 11:40:31,1.15,1.15,1.15,100.00,1027192,28,19949,-43
2021-03-19 11:41:02,1.16,1.16,1.16,100.00,1023288,29,19907,-41
2021-03-19 11:41:34,1.21,1.21,1.21,100.00,996318,29,19909,-41
2021-03-19 11:42:05,1.17,1.17,1.17,100.00,996210,29,19915,-40
2021-03-19 11:42:45,1.12,1.12,1.12,100.00,996495,29,19924,-42
2021-03-19 11:43:15,1.23,1.23,1.23,100.00,1017615,29,19911,-45
2021-03-19 11:43:46,1.13,1.13,1.13,100.00,1021152,29,20428,-43
2021-03-19 11:44:16,1.19,1.19,1.19,100.00,1003707,29,19930,-42
2021-03-19 11:44:47,1.09,1.09,1.09,100.00,1004063,29,19995,-43
2021-03-19 11:45:19,1.26,1.26,1.26,100.00,1007793,29,19969,-44
2021-03-19 11:45:49,1.20,1.20,1.20,100.00,1008067,28,19911,-40
2021-03-19 11:46:20,1.17,1.17,1.17,100.00,999916,29,19913,-44
2021-03-19 11:46:51,1.16,1.16,1.16,100.00,1000093,29,19912,-38
2021-03-19 11:47:25,1.03,1.03,1.03,100.00,999993,29,20355,-41
2021-03-19 11:47:57,1.11,1.11,1.11,100.00,1001374,29,19913,-46
2021-03-19 11:48:32,1.04,1.04,1.04,100.00,1023921,29,20391,-42
2021-03-19 11:49:02,1.11,1.11,1.11,100.00,1026784,28,20331,-41
2021-03-19 11:49:33,1.25,1.25,1.25,100.00,1032046,28,19917,-41
2021-03-19 11:50:12,1.24,1.24,1.24,100.00,1029443,28,20094,-44
2021-03-19 11:50:43,0.80,0.80,0.80,100.00,1011469,29,20001,-42
2021-03-19 11:51:28,0.73,0.73,0.73,100.00,1006355,29,19918,-42
2021-03-19 11:51:59,0.67,0.67,0.67,100.00,1007042,29,19947,-41
2021-03-19 11:52:29,0.62,0.62,0.62,100.00,1005833,29,20378,-39
2021-03-19 11:53:01,0.58,0.58,0.58,100.00,1005835,29,19916,-42
2021-03-19 11:53:32,0.58,0.58,0.58,100.00,1008235,29,19912,-42
2021-03-19 11:54:05,0.65,0.65,0.65,100.00,1008259,29,20433,-43
2021-03-19 11:54:36,0.72,0.72,0.72,100.00,1008857,29,20370,-42
2021-03-19 11:55:06,0.72,0.72,0.72,100.00,1008319,29,19951,-41
2021-03-19 11:55:45,0.80,0.80,0.80,100.00,1004504,29,20317,-40
2021-03-19 11:56:16,0.66,0.66,0.66,100.00,1005703,29,19952,-40
2021-03-19 11:56:46,0.63,0.63,0.63,100.00,1009497,29,19911,-42
2021-03-19 11:57:18,0.53,0.53,0.53,100.00,1009536,28,20344,-39
2021-03-19 11:57:49,0.51,0.51,0.51,100.00,1020556,29,19910,-40
2021-03-19 11:58:20,0.61,0.61,0.61,100.00,1020765,29,19911,-42
2021-03-19 11:58:50,0.56,0.56,0.56,100.00,1021016,29,19918,-44
2021-03-19 11:59:21,0.55,0.55,0.55,100.00,1019496,29,19919,-45
2021-03-19 11:59:51,0.61,0.61,0.61,100.00,1012204,29,19921,-41
2021-03-19 12:00:23,0.70,0.70,0.70,100.00,1024580,29,19910,-43
2021-03-19 12:00:54,0.83,0.83,0.83,100.00,1020770,29,19910,-41
2021-03-19 12:01:24,0.68,0.68,0.68,100.00,1024671,29,19910,-44
2021-03-19 12:01:57,0.70,0.70,0.70,100.00,1019505,29,19918,-42
2021-03-19 12:02:28,0.72,0.72,0.72,100.00,1008553,29,19963,-42
2021-03-19 12:03:01,0.75,0.75,0.75,100.00,1008147,29,19946,-45
2021-03-19 12:03:33,0.76,0.76,0.76,100.00,1008927,29,20262,-41
2021-03-19 12:04:04,0.77,0.77,0.77,100.00,1007999,29,19965,-44
2021-03-19 12:04:34,0.69,0.69,0.69,100.00,1008802,29,19912,-42
2021-03-19 12:05:05,0.72,0.72,0.72,100.00,1008326,28,19947,-44
2021-03-19 12:05:36,0.73,0.73,0.73,100.00,1004469,29,19916,-42
2021-03-19 12:06:07,0.68,0.68,0.68,100.00,1004729,29,19920,-43
2021-03-19 12:06:38,0.65,0.65,0.65,100.00,1004789,29,19912,-40
2021-03-19 12:07:08,0.66,0.66,0.66,100.00,1004528,29,20023,-46
2021-03-19 12:07:39,0.71,0.71,0.71,100.00,1024551,28,19950,-42
2021-03-19 12:08:09,0.79,0.79,0.79,100.00,1020684,29,19911,-43
2021-03-19 12:08:40,0.86,0.86,0.86,100.00,1020690,29,19998,-44
2021-03-19 12:09:10,0.95,0.95,0.95,100.00,1020580,29,19954,-42
2021-03-19 12:09:41,0.88,0.88,0.88,100.00,1024678,28,19930,-45
2021-03-19 12:10:12,0.98,0.98,0.98,100.00,1020302,29,20280,-42
2021-03-19 12:10:42,1.19,1.19,1.19,100.00,1004625,29,20002,-42
2021-03-19 12:11:22,1.19,1.19,1.19,100.00,1004427,29,19919,-46
2021-03-19 12:11:52,1.24,1.24,1.24,100.00,1005879,29,20381,-42
2021-03-19 12:12:24,1.35,1.35,1.35,100.00,1005654,29,19962,-42
2021-03-19 12:12:55,1.32,1.32,1.32,100.00,1009714,29,19912,-41
2021-03-19 12:13:26,1.39,1.39,1.39,100.00,1007998,29,20002,-41
2021-03-19 12:13:56,1.36,1.36,1.36,100.00,1008416,28,19911,-45
2021-03-19 12:14:27,1.46,1.46,1.46,100.00,1004515,29,19912,-42
2021-03-19 12:14:58,1.32,1.32,1.32,100.00,1004557,29,20297,-44
2021-03-19 12:15:30,1.31,1.31,1.31,100.00,1008314,29,20457,-40
2021-03-19 12:16:00,1.45,1.45,1.45,100.00,1008668,29,20374,-46
2021-03-19 12:16:31,1.46,1.46,1.46,100.00,1008270,29,19912,-44
2021-03-19 12:17:02,1.38,1.38,1.38,100.00,1024647,29,20356,-45
2021-03-19 12:17:32,1.33,1.33,1.33,100.00,1024674,28,19918,-42
2021-03-19 12:18:03,1.46,1.46,1.46,100.00,1024527,28,19911,-41
2021-03-19 12:18:33,1.40,1.40,1.40,100.00,1023848,29,19929,-41
2021-03-19 12:19:04,1.45,1.45,1.45,100.00,1008393,29,20404,-43
2021-03-19 12:19:34,1.30,1.30,1.30,100.00,1012058,29,19916,-41
2021-03-19 12:20:05,1.26,1.26,1.26,100.00,1012237,29,19916,-41
2021-03-19 12:20:36,1.43,1.43,1.43,100.00,1008314,29,19912,-42
2021-03-19 12:21:06,1.41,1.41,1.41,100.00,1004449,29,19935,-42
2021-03-19 12:21:37,1.37,1.37,1.37,100.00,1004505,29,19951,-42
2021-03-19 12:22:07,1.41,1.41,1.41,100.00,1008303,29,20006,-44
2021-03-19 12:22:40,1.45,1.45,1.45,100.00,1008180,29,19967,-43
2021-03-19 12:23:10,1.35,1.35,1.35,100.00,1008508,29,20305,-41
2021-03-19 12:23:41,1.33,1.33,1.33,100.00,1011826,29,19911,-43
2021-03-19 12:24:12,1.33,1.33,1.33,100.00,1012116,29,19912,-42
2021-03-19 12:24:42,1.25,1.25,1.25,100.00,1008314,29,19935,-44
2021-03-19 12:25:14,1.28,1.28,1.28,100.00,1012164,29,20046,-38
2021-03-19 12:25:44,1.23,1.23,1.23,100.00,1012153,29,20005,-43
2021-03-19 12:26:15,1.13,1.13,1.13,100.00,1012075,29,19911,-42
2021-03-19 12:26:46,0.93,0.93,0.93,100.00,1008169,29,19912,-42
2021-03-19 12:27:20,0.89,0.89,0.89,100.00,1008219,29,19912,-41
2021-03-19 12:27:51,0.88,0.88,0.88,100.00,1024352,29,19916,-42
2021-03-19 12:28:23,0.86,0.86,0.86,100.00,1021925,28,19918,-42
2021-03-19 12:28:53,0.77,0.77,0.77,100.00,1028486,28,19910,-40
2021-03-19 12:29:24,0.71,0.71,0.71,100.00,1025137,28,20446,-41
2021-03-19 12:29:54,0.65,0.65,0.65,100.00,1004775,28,19920,-38
2021-03-19 12:30:25,0.58,0.58,0.58,100.00,1008214,29,20389,-41
2021-03-19 12:30:56,0.49,0.49,0.49,100.00,1008343,28,19922,-41
2021-03-19 12:31:27,0.46,0.46,0.46,100.00,1004636,29,19912,-40
2021-03-19 12:31:57,0.45,0.45,0.45,100.00,1008475,29,19919,-40
2021-03-19 12:32:28,0.35,0.35,0.35,100.00,1004349,29,20290,-40
2021-03-19 12:32:58,0.25,0.25,0.25,100.00,1004618,29,20048,-42
2021-03-19 12:33:30,0.29,0.29,0.29,100.00,1004199,29,19919,-39
2021-03-19 12:34:00,0.26,0.26,0.26,100.00,1000707,29,19932,-43
2021-03-19 12:34:31,0.29,0.29,0.29,100.00,1004271,29,19912,-38
2021-03-19 12:35:02,0.24,0.24,0.24,100.00,1004499,29,19939,-41
2021-03-19 12:35:33,0.24,0.24,0.24,100.00,1004557,29,19991,-41
2021-03-19 12:36:05,0.16,0.16,0.16,100.00,1001151,29,19913,-40
2021-03-19 12:36:35,0.07,0.07,0.07,100.00,1008152,29,20397,-42
2021-03-19 12:37:06,-0.03,-0.03,-0.03,100.00,1011823,29,19911,-41
2021-03-19 12:37:36,0.04,0.04,0.04,100.00,1024449,28,20369,-44
2021-03-19 12:38:07,0.02,0.02,0.02,100.00,1020592,29,20377,-42
2021-03-19 12:38:37,0.01,0.01,0.01,100.00,1008068,29,20361,-42
2021-03-19 12:39:08,0.00,0.00,0.00,100.00,1008230,29,19912,-42
2021-03-19 12:39:39,0.00,0.00,0.00,100.00,1004234,29,19918,-41
2021-03-19 12:40:10,-0.02,-0.02,-0.02,100.00,996811,29,20015,-41
2021-03-19 12:40:41,0.00,0.00,0.00,100.00,996571,29,20032,-42
2021-03-19 12:41:12,0.04,0.04,0.04,100.00,993469,29,20344,-41
2021-03-19 12:41:42,-0.01,-0.01,-0.01,100.00,1004805,29,20015,-42
2021-03-19 12:42:13,-0.08,-0.08,-0.08,100.00,1008230,29,19954,-42
2021-03-19 12:42:43,-0.05,-0.05,-0.05,100.00,1028249,28,19912,-41
2021-03-19 12:43:14,-0.05,-0.05,-0.05,100.00,1028495,28,19934,-40
2021-03-19 12:43:44,-0.08,-0.08,-0.08,100.00,1028438,28,20392,-42
2021-03-19 12:44:15,-0.08,-0.08,-0.08,100.00,1024492,28,20375,-45
2021-03-19 12:44:45,-0.12,-0.12,-0.12,100.00,1028373,28,19929,-45
2021-03-19 12:45:17,-0.11,-0.11,-0.11,100.00,1024386,28,19910,-42
2021-03-19 12:45:47,-0.05,-0.05,-0.05,100.00,1023978,29,20352,-43
2021-03-19 12:46:18,-0.09,-0.09,-0.09,100.00,1008200,29,20054,-39
2021-03-19 12:46:50,-0.02,-0.02,-0.02,100.00,1004552,29,20357,-41
2021-03-19 12:47:20,0.05,0.05,0.05,100.00,1003955,29,20007,-37
2021-03-19 12:47:51,0.08,0.08,0.08,100.00,997135,29,19913,-43
2021-03-19 12:48:23,0.05,0.05,0.05,100.00,1000514,29,19928,-37
2021-03-19 12:48:53,0.09,0.09,0.09,100.00,1000798,29,19912,-40
2021-03-19 12:49:24,0.08,0.08,0.08,100.00,1004712,29,19943,-42
2021-03-19 12:49:55,0.10,0.10,0.10,100.00,1004557,29,20006,-42
2021-03-19 12:50:27,0.03,0.03,0.03,100.00,1000409,28,19917,-41
2021-03-19 12:50:58,-0.04,-0.04,-0.04,100.00,996744,29,20314,-41
2021-03-19 12:51:28,0.02,0.02,0.02,100.00,1000457,29,19963,-41
2021-03-19 12:51:59,0.11,0.11,0.11,100.00,996849,29,19972,-44
2021-03-19 12:52:29,0.09,0.09,0.09,100.00,1000590,29,20287,-40
2021-03-19 12:53:01,0.11,0.11,0.11,100.00,1004481,29,19919,-41
2021-03-19 12:53:34,0.08,0.08,0.08,100.00,1007880,28,19926,-44
2021-03-19 12:54:05,0.14,0.14,0.14,100.00,1004336,29,20007,-45
2021-03-19 12:54:36,0.20,0.20,0.20,100.00,1000589,29,19913,-42
2021-03-19 12:55:07,0.23,0.23,0.23,100.00,997277,29,19919,-44
2021-03-19 12:55:38,0.22,0.22,0.22,100.00,996944,29,19912,-42
2021-03-19 12:56:08,0.29,0.29,0.29,100.00,1000855,29,19913,-42
2021-03-19 12:56:39,0.42,0.42,0.42,100.00,1004617,29,19939,-43
2021-03-19 12:57:09,0.46,0.46,0.46,100.00,1008301,29,19919,-41
2021-03-19 12:57:40,0.44,0.44,0.44,100.00,1004026,29,20393,-41
2021-03-19 12:58:11,0.42,0.42,0.42,100.00,1000756,29,19920,-41
2021-03-19 12:58:43,0.44,0.44,0.44,100.00,1004335,29,19912,-45
2021-03-19 12:59:13,0.49,0.49,0.49,100.00,1008571,29,19912,-43
2021-03-19 12:59:44,0.48,0.48,0.48,100.00,1007841,29,19918,-45
2021-03-19 13:00:16,0.68,0.68,0.68,100.00,1008257,29,20230,-40
2021-03-19 13:00:47,0.66,0.66,0.66,100.00,1007720,29,19919,-42
2021-03-19 13:01:20,0.53,0.53,0.53,100.00,1008116,29,20021,-42
2021-03-19 13:01:50,0.56,0.56,0.56,100.00,1004200,29,19918,-39
2021-03-19 13:02:21,0.64,0.64,0.64,100.00,1004741,29,19994,-43
2021-03-19 13:02:51,0.58,0.58,0.58,100.00,1008205,29,19971,-45
2021-03-19 13:03:22,0.61,0.61,0.61,100.00,1024397,28,19913,-42
2021-03-19 13:03:52,0.61,0.61,0.61,100.00,1024243,28,19906,-43
2021-03-19 13:04:23,0.61,0.61,0.61,100.00,1020045,29,19950,-41
2021-03-19 13:04:54,0.64,0.64,0.64,100.00,1019463,29,19906,-43
2021-03-19 13:05:24,0.65,0.65,0.65,100.00,1004070,29,19941,-43
2021-03-19 13:05:55,0.70,0.70,0.70,100.00,1008317,29,19919,-41
2021-03-19 13:06:27,0.70,0.70,0.70,100.00,1004348,29,20464,-39
2021-03-19 13:06:58,0.74,0.74,0.74,100.00,997122,29,19972,-47
2021-03-19 13:07:30,0.67,0.67,0.67,100.00,1016385,29,20440,-44
2021-03-19 13:08:00,0.84,0.84,0.84,100.00,1000374,29,19912,-40
2021-03-19 13:08:31,0.89,0.89,0.89,100.00,1001008,29,19991,-43
2021-03-19 13:09:02,0.82,0.82,0.82,100.00,1004542,29,20294,-42
2021-03-19 13:09:33,0.75,0.75,0.75,100.00,1004489,29,19915,-42
2021-03-19 13:10:04,0.70,0.70,0.70,100.00,1004205,29,19915,-40
2021-03-19 13:10:36,0.92,0.92,0.92,100.00,1020726,29,19970,-43
2021-03-19 13:11:08,0.79,0.79,0.79,100.00,1024844,28,19907,-44
2021-03-19 13:11:39,0.79,0.79,0.79,100.00,1028324,28,20276,-38
2021-03-19 13:12:09,0.94,0.94,0.94,100.00,1018568,29,20223,-45
2021-03-19 13:12:40,1.01,1.01,1.01,100.00,1000529,29,20008,-41
2021-03-19 13:13:10,0.98,0.98,0.98,100.00,1000714,29,20379,-41
2021-03-19 13:13:41,0.87,0.87,0.87,100.00,1004319,29,19908,-44
2021-03-19 13:14:11,0.91,0.91,0.91,100.00,1008442,29,19908,-42
2021-03-19 13:14:42,0.96,0.96,0.96,100.00,1028279,28,20261,-42
2021-03-19 13:15:13,1.22,1.22,1.22,100.00,1024477,29,19929,-41
2021-03-19 13:15:46,1.23,1.23,1.23,100.00,1024309,28,19938,-40
2021-03-19 13:16:16,1.17,1.17,1.17,100.00,1018161,29,19907,-44
2021-03-19 13:16:47,1.14,1.14,1.14,100.00,1016489,29,20002,-42
2021-03-19 13:17:17,1.05,1.05,1.05,100.00,1012666,29,20256,-41
2021-03-19 13:17:48,1.06,1.06,1.06,100.00,1016459,29,19961,-40
2021-03-19 13:18:18,1.10,1.10,1.10,100.00,1016011,29,20095,-38
2021-03-19 13:18:49,1.06,1.06,1.06,100.00,1008307,29,19994,-42
2021-03-19 13:19:21,1.12,1.12,1.12,100.00,1012044,28,19914,-42
2021-03-19 13:19:52,1.12,1.12,1.12,100.00,1008042,29,19995,-41
2021-03-19 13:20:22,1.30,1.30,1.30,100.00,1004230,29,19915,-44
2021-03-19 13:20:53,1.27,1.27,1.27,100.00,1000908,29,20305,-41
2021-03-19 13:21:23,1.41,1.41,1.41,100.00,1004228,29,20243,-43
2021-03-19 13:21:54,1.53,1.53,1.53,100.00,1004358,29,19932,-43
2021-03-19 13:22:24,1.51,1.51,1.51,100.00,1004187,29,19909,-45
2021-03-19 13:22:55,1.51,1.51,1.51,100.00,1008212,29,19918,-42
2021-03-19 13:23:25,1.56,1.56,1.56,100.00,1007973,29,20007,-44
2021-03-19 13:23:56,1.46,1.46,1.46,100.00,1004173,29,19912,-42
2021-03-19 13:24:26,1.09,1.09,1.09,100.00,1008094,29,19912,-40
2021-03-19 13:24:57,1.06,1.06,1.06,100.00,1008104,29,19931,-46
2021-03-19 13:25:28,0.93,0.93,0.93,100.00,1000422,29,19940,-39
2021-03-19 13:25:59,1.20,1.20,1.20,100.00,1000618,29,19950,-39
2021-03-19 13:26:30,1.28,1.28,1.28,100.00,1000659,29,20324,-42
2021-03-19 13:27:01,1.10,1.10,1.10,100.00,1020566,29,19911,-42
2021-03-19 13:27:31,1.09,1.09,1.09,100.00,1024270,28,19914,-42
2021-03-19 13:28:02,1.07,1.07,1.07,100.00,1020407,29,19910,-41
2021-03-19 13:28:32,1.29,1.29,1.29,100.00,1019772,28,20344,-42
2021-03-19 13:29:03,1.47,1.47,1.47,100.00,1008008,29,19912,-39
2021-03-19 13:29:33,1.45,1.45,1.45,100.00,1004371,29,19912,-38
2021-03-19 13:30:04,1.75,1.75,1.75,100.00,1008178,29,19975,-41
2021-03-19 13:30:35,1.84,1.84,1.84,100.00,1000531,29,20006,-41
2021-03-19 13:31:05,1.75,1.75,1.75,100.00,1000364,29,20007,-41
2021-03-19 13:31:36,1.85,1.85,1.85,100.00,1008088,29,19966,-42
2021-03-19 13:32:06,1.93,1.93,1.93,100.00,1008093,29,19912,-40
2021-03-19 13:32:37,2.19,2.19,2.19,100.00,1008168,29,19911,-40
2021-03-19 13:33:07,2.17,2.17,2.17,100.00,1008258,29,20254,-41
2021-03-19 13:33:38,2.25,2.25,2.25,100.00,1015871,29,19911,-38
2021-03-19 13:34:08,2.33,2.33,2.33,100.00,1012830,29,19994,-40
2021-03-19 13:34:39,2.33,2.33,2.33,100.00,1001183,29,19940,-41
2021-03-19 13:35:10,2.42,2.42,2.42,100.00,997466,29,19937,-44
2021-03-19 13:35:41,2.54,2.54,2.54,100.00,993947,29,19917,-41
2021-03-19 13:36:12,2.43,2.43,2.43,100.00,1001401,29,19956,-43
2021-03-19 13:36:42,2.93,2.93,2.93,100.00,1017451,29,19911,-42
2021-03-19 13:37:13,3.15,3.15,3.15,100.00,1020990,29,19938,-47
2021-03-19 13:37:43,2.98,2.98,2.98,100.00,1020760,29,19914,-43
2021-03-19 13:38:14,2.90,2.90,2.90,100.00,1020789,28,19911,-42
2021-03-19 13:38:44,2.87,2.87,2.87,100.00,1024356,28,19937,-45
2021-03-19 13:39:15,2.79,2.79,2.79,100.00,1020204,29,19915,-42
2021-03-19 13:39:45,3.03,3.03,3.03,100.00,1015993,29,19981,-43
2021-03-19 13:40:17,3.17,3.17,3.17,100.00,1000492,29,20372,-45
2021-03-19 13:40:48,2.98,2.98,2.98,100.00,1008009,29,20435,-42
2021-03-19 13:41:18,3.28,3.28,3.28,100.00,1004268,29,20014,-39
2021-03-19 13:41:49,3.57,3.57,3.57,100.00,1004230,29,19940,-40
2021-03-19 13:42:19,3.58,3.58,3.58,100.00,1004018,29,19912,-43
2021-03-19 13:42:50,3.96,3.96,3.96,96.35,1004212,29,19912,-44
2021-03-19 13:43:22,3.71,3.71,3.71,97.24,1024129,28,20415,-44
2021-03-19 13:43:53,3.60,3.60,3.60,98.02,1024449,28,19910,-44
2021-03-19 13:44:23,3.22,3.22,3.22,99.36,1028242,28,19980,-43
2021-03-19 13:44:53,3.51,3.51,3.51,100.00,1026839,28,20288,-42
2021-03-19 13:45:24,3.66,3.66,3.66,97.99,1004135,29,19923,-39
2021-03-19 13:45:54,3.45,3.45,3.45,98.76,1008143,29,19911,-41
2021-03-19 13:46:25,3.40,3.40,3.40,97.87,1007981,29,19916,-42
2021-03-19 13:46:55,3.55,3.55,3.55,97.17,1004221,29,19912,-44
2021-03-19 13:47:26,3.11,3.11,3.11,99.11,1007960,29,19918,-42
2021-03-19 13:47:56,2.89,2.89,2.89,100.00,1004244,29,19916,-41
2021-03-19 13:48:27,3.05,3.05,3.05,100.00,1004364,29,19912,-41
2021-03-19 13:48:58,2.88,2.88,2.88,100.00,1004381,29,20051,-42
2021-03-19 13:49:30,2.90,2.90,2.90,100.00,1004298,29,19912,-42
2021-03-19 13:50:01,2.97,2.97,2.97,100.00,1008094,29,19955,-41
2021-03-19 13:50:31,2.49,2.49,2.49,100.00,1004672,29,20310,-43
2021-03-19 13:51:02,2.30,2.30,2.30,100.00,1004482,29,19912,-43
2021-03-19 13:51:33,2.19,2.19,2.19,100.00,1004041,29,19919,-40
2021-03-19 13:52:04,2.24,2.24,2.24,100.00,996633,29,19912,-45
2021-03-19 13:52:34,2.13,2.13,2.13,100.00,1000567,29,19999,-41
2021-03-19 13:53:06,2.01,2.01,2.01,100.00,1000344,29,19943,-39
2021-03-19 13:53:37,1.85,1.85,1.85,100.00,1003919,29,19912,-41
2021-03-19 13:54:08,1.73,1.73,1.73,100.00,1020413,29,19986,-44
2021-03-19 13:54:39,1.63,1.63,1.63,100.00,1017191,29,19917,-43
2021-03-19 13:55:09,1.54,1.54,1.54,100.00,1016503,29,20281,-41
2021-03-19 13:55:40,1.37,1.37,1.37,100.00,1019115,29,19918,-39
2021-03-19 13:56:10,1.34,1.34,1.34,100.00,1000522,29,19928,-41
2021-03-19 13:56:41,1.44,1.44,1.44,100.00,1000504,29,19912,-39
2021-03-19 13:57:11,1.37,1.37,1.37,100.00,1004267,29,19951,-45
2021-03-19 13:57:43,1.27,1.27,1.27,100.00,1000351,29,20006,-40
2021-03-19 13:58:16,1.33,1.33,1.33,100.00,1001002,29,19919,-44
2021-03-19 13:58:47,1.22,1.22,1.22,100.00,1008098,29,20376,-46
2021-03-19 13:59:17,1.19,1.19,1.19,100.00,1000862,29,19920,-43
2021-03-19 13:59:48,1.25,1.25,1.25,100.00,1000690,29,19935,-46
2021-03-19 14:00:22,1.26,1.26,1.26,100.00,1004034,29,19912,-42
2021-03-19 14:00:53,1.35,1.35,1.35,100.00,1005443,29,19939,-44
2021-03-19 14:01:24,1.38,1.38,1.38,100.00,1012006,29,20362,-45
2021-03-19 14:01:54,1.24,1.24,1.24,100.00,1012288,29,20007,-42
2021-03-19 14:02:25,1.24,1.24,1.24,100.00,1007875,29,19915,-40
2021-03-19 14:02:56,1.18,1.18,1.18,100.00,1008010,29,19907,-42
2021-03-19 14:03:27,1.22,1.22,1.22,100.00,1004141,29,19939,-43
2021-03-19 14:03:58,1.21,1.21,1.21,100.00,1004225,29,20282,-45
2021-03-19 14:04:28,1.18,1.18,1.18,100.00,1003910,29,19915,-39
2021-03-19 14:04:59,1.23,1.23,1.23,100.00,1000637,29,19916,-42
2021-03-19 14:05:31,1.33,1.33,1.33,100.00,1028340,28,19906,-42
2021-03-19 14:06:01,1.26,1.26,1.26,100.00,1030932,28,19906,-42
2021-03-19 14:06:32,1.34,1.34,1.34,100.00,1015645,29,20453,-43
2021-03-19 14:07:02,1.37,1.37,1.37,100.00,1031723,28,19905,-41
2021-03-19 14:07:33,1.30,1.30,1.30,100.00,1007840,28,19908,-43
2021-03-19 14:08:04,1.30,1.30,1.30,100.00,1011693,29,19931,-39
2021-03-19 14:08:37,1.38,1.38,1.38,100.00,1004232,29,19940,-46
2021-03-19 14:09:07,1.41,1.41,1.41,100.00,1008440,29,19907,-43
2021-03-19 14:09:38,1.41,1.41,1.41,100.00,1007917,29,19908,-44
2021-03-19 14:10:09,1.47,1.47,1.47,100.00,1008389,29,20278,-45
2021-03-19 14:10:39,1.46,1.46,1.46,100.00,1028038,28,20000,-40
2021-03-19 14:11:10,1.50,1.50,1.50,100.00,1027644,28,19906,-42
2021-03-19 14:11:41,1.37,1.37,1.37,100.00,1007974,29,19987,-43
2021-03-19 14:12:11,1.38,1.38,1.38,100.00,1004432,29,19908,-40
2021-03-19 14:12:42,1.57,1.57,1.57,100.00,1020089,29,19985,-39
2021-03-19 14:13:13,1.61,1.61,1.61,100.00,1016114,29,19993,-47
2021-03-19 14:13:44,1.38,1.38,1.38,100.00,1019935,29,19906,-41
2021-03-19 14:14:14,1.27,1.27,1.27,100.00,1000363,29,19912,-43
2021-03-19 14:14:44,1.30,1.30,1.30,100.00,1004102,29,20014,-43
2021-03-19 14:15:16,1.37,1.37,1.37,100.00,1000329,29,20354,-44
2021-03-19 14:15:46,1.43,1.43,1.43,100.00,1000115,29,20015,-41
2021-03-19 14:16:16,1.36,1.36,1.36,100.00,1000410,29,19909,-44
2021-03-19 14:16:47,1.46,1.46,1.46,100.00,1000556,29,20012,-40
2021-03-19 14:17:18,1.61,1.61,1.61,100.00,1008037,29,19914,-43
2021-03-19 14:17:50,1.44,1.44,1.44,100.00,1004044,29,19985,-38
2021-03-19 14:18:21,1.38,1.38,1.38,100.00,1001077,29,19908,-42
2021-03-19 14:18:51,1.38,1.38,1.38,100.00,1000260,29,19913,-39
2021-03-19 14:19:21,1.30,1.30,1.30,100.00,1000374,29,19912,-43
2021-03-19 14:19:52,1.34,1.34,1.34,100.00,1000380,29,19967,-45
2021-03-19 14:20:25,1.37,1.37,1.37,100.00,996697,29,19932,-42
2021-03-19 14:20:56,1.39,1.39,1.39,100.00,1004893,29,19912,-42
2021-03-19 14:21:27,1.35,1.35,1.35,100.00,1004124,29,19908,-45
2021-03-19 14:21:58,1.55,1.55,1.55,100.00,1004071,29,19915,-40
2021-03-19 14:22:28,1.63,1.63,1.63,100.00,1003941,29,19908,-42
2021-03-19 14:22:59,1.56,1.56,1.56,100.00,1000357,29,20012,-41
2021-03-19 14:23:29,1.60,1.60,1.60,100.00,1020100,29,19911,-41
2021-03-19 14:24:00,1.68,1.68,1.68,100.00,1024236,28,20001,-44
2021-03-19 14:24:31,1.78,1.78,1.78,100.00,1020298,29,20363,-44
2021-03-19 14:25:03,1.87,1.87,1.87,100.00,1020354,29,19910,-41
2021-03-19 14:25:33,2.06,2.06,2.06,100.00,1024230,29,19910,-46
2021-03-19 14:26:05,2.34,2.34,2.34,100.00,1020849,28,19914,-40
2021-03-19 14:26:36,2.56,2.56,2.56,100.00,1025996,28,19910,-44
2021-03-19 14:27:06,2.68,2.68,2.68,100.00,1011677,29,19911,-42
2021-03-19 14:27:37,2.98,2.98,2.98,100.00,1008184,29,19982,-42
2021-03-19 14:28:08,2.98,2.98,2.98,100.00,1007900,29,19955,-43
2021-03-19 14:28:39,3.45,3.45,3.45,100.00,1004172,29,19912,-40
2021-03-19 14:29:10,3.61,3.61,3.61,98.29,1004274,29,19958,-42
2021-03-19 14:29:41,3.66,3.66,3.66,100.00,1000569,29,20450,-43
2021-03-19 14:30:12,3.88,3.88,3.88,100.00,1004343,29,20309,-42
2021-03-19 14:30:42,3.91,3.91,3.91,96.47,1004061,29,19988,-43
2021-03-19 14:31:14,4.03,4.03,4.03,98.64,1023980,29,20312,-43
2021-03-19 14:31:44,3.99,3.99,3.99,98.23,1024160,28,19918,-42
2021-03-19 14:32:15,3.72,3.72,3.72,98.53,1024197,29,19997,-44
2021-03-19 14:32:46,3.76,3.76,3.76,97.90,1019385,28,19966,-43
2021-03-19 14:33:16,3.62,3.62,3.62,99.17,1011661,29,19911,-42
2021-03-19 14:33:47,3.12,3.12,3.12,99.50,1007816,29,19946,-47
2021-03-19 14:34:17,2.91,2.91,2.91,100.00,1004164,29,19912,-41
2021-03-19 14:34:47,2.54,2.54,2.54,100.00,1008046,29,19990,-43
2021-03-19 14:35:18,2.13,2.13,2.13,100.00,1007945,29,19951,-47
2021-03-19 14:35:49,1.76,1.76,1.76,100.00,1008042,29,19963,-44
2021-03-19 14:36:19,1.49,1.49,1.49,100.00,1007860,29,20374,-42
2021-03-19 14:36:50,1.21,1.21,1.21,100.00,1007937,29,19918,-39
2021-03-19 14:37:21,1.03,1.03,1.03,100.00,1004101,29,19935,-45
2021-03-19 14:37:51,0.76,0.76,0.76,100.00,1004167,29,20044,-41
2021-03-19 14:38:22,0.59,0.59,0.59,100.00,1024163,29,19910,-42
2021-03-19 14:38:53,0.41,0.41,0.41,100.00,1024097,29,19911,-38
2021-03-19 14:39:23,0.27,0.27,0.27,100.00,1024147,28,20001,-42
2021-03-19 14:39:54,0.26,0.26,0.26,100.00,1007780,29,19975,-43
2021-03-19 14:40:26,0.06,0.06,0.06,100.00,1008005,29,19924,-42
2021-03-19 14:40:57,0.08,0.08,0.08,100.00,1011695,29,19912,-42
2021-03-19 14:41:28,0.01,0.01,0.01,100.00,1011353,29,20373,-44
2021-03-19 14:41:59,-0.09,-0.09,-0.09,100.00,1008319,28,19915,-43
2021-03-19 14:42:30,-0.09,-0.09,-0.09,100.00,1004284,28,19964,-43
2021-03-19 14:43:00,-0.22,-0.22,-0.22,100.00,1007945,29,20062,-41
2021-03-19 14:43:31,-0.22,-0.22,-0.22,100.00,1007977,29,20440,-42
2021-03-19 14:44:02,-0.18,-0.18,-0.18,100.00,1008061,28,20370,-45
2021-03-19 14:44:32,-0.25,-0.25,-0.25,100.00,1008171,29,19915,-43
2021-03-19 14:45:04,-0.29,-0.29,-0.29,100.00,1008039,29,19908,-40
2021-03-19 14:45:35,-0.33,-0.33,-0.33,100.00,1004813,29,19916,-43
2021-03-19 14:46:05,-0.27,-0.27,-0.27,100.00,1001540,29,19936,-41
2021-03-19 14:46:36,-0.29,-0.29,-0.29,100.00,1005695,29,19908,-42
2021-03-19 14:47:06,-0.30,-0.30,-0.30,100.00,1001252,29,19908,-42
2021-03-19 14:47:37,-0.29,-0.29,-0.29,100.00,1021182,29,20349,-42
2021-03-19 14:48:07,-0.25,-0.25,-0.25,100.00,1025891,29,19913,-40
2021-03-19 14:48:38,-0.33,-0.33,-0.33,100.00,1022802,29,19918,-45
2021-03-19 14:49:08,-0.31,-0.31,-0.31,100.00,1020267,29,19907,-45
2021-03-19 14:49:39,-0.32,-0.32,-0.32,100.00,1024035,28,19914,-42
2021-03-19 14:50:10,-0.37,-0.37,-0.37,100.00,1020231,29,19907,-42
2021-03-19 14:50:42,-0.35,-0.35,-0.35,100.00,1024278,28,19913,-43
2021-03-19 14:51:12,-0.29,-0.29,-0.29,100.00,1026802,28,20391,-43
2021-03-19 14:51:43,-0.36,-0.36,-0.36,100.00,1007795,29,20007,-42
2021-03-19 14:52:13,-0.35,-0.35,-0.35,100.00,1007715,29,19907,-41
2021-03-19 14:52:43,-0.32,-0.32,-0.32,100.00,1003995,29,20003,-42
2021-03-19 14:53:14,-0.29,-0.29,-0.29,100.00,1004128,29,19908,-39
2021-03-19 14:53:46,-0.22,-0.22,-0.22,100.00,1007846,29,19951,-45
2021-03-19 14:54:17,-0.13,-0.13,-0.13,100.00,1007941,29,19915,-39
2021-03-19 14:54:47,-0.16,-0.16,-0.16,100.00,1011812,29,19912,-41
2021-03-19 14:55:18,-0.14,-0.14,-0.14,100.00,1011691,29,20006,-41
2021-03-19 14:55:49,-0.11,-0.11,-0.11,100.00,1011754,29,20007,-43
2021-03-19 14:56:20,-0.16,-0.16,-0.16,100.00,1011650,29,20246,-43
2021-03-19 14:56:52,-0.07,-0.07,-0.07,100.00,1007800,29,19908,-42
2021-03-19 14:57:23,-0.10,-0.10,-0.10,100.00,1008090,29,19907,-47
2021-03-19 14:57:53,-0.05,-0.05,-0.05,100.00,1003958,29,19921,-41
2021-03-19 14:58:24,0.00,0.00,0.00,100.00,996669,29,19908,-43
2021-03-19 14:58:54,-0.03,-0.03,-0.03,100.00,1016162,29,19954,-42
2021-03-19 14:59:26,0.01,0.01,0.01,100.00,1012350,29,19915,-42
2021-03-19 14:59:57,0.04,0.04,0.04,100.00,1016654,29,19907,-44
2021-03-19 15:00:29,-0.07,-0.07,-0.07,100.00,1019099,29,20368,-43
2021-03-19 15:01:00,-0.09,-0.09,-0.09,100.00,1008511,29,19995,-40
2021-03-19 15:01:30,-0.05,-0.05,-0.05,100.00,1011659,29,20335,-42
2021-03-19 15:02:01,-0.04,-0.04,-0.04,100.00,1008247,29,19959,-41
2021-03-19 15:02:31,-0.18,-0.18,-0.18,100.00,1007723,29,20031,-43
2021-03-19 15:03:02,-0.26,-0.26,-0.26,100.00,1007772,29,19908,-41
2021-03-19 15:03:33,-0.23,-0.23,-0.23,100.00,1007795,29,19971,-42
2021-03-19 15:04:04,-0.42,-0.42,-0.42,100.00,1000120,29,19912,-41
2021-03-19 15:04:34,-0.44,-0.44,-0.44,100.00,1000128,29,19913,-40
2021-03-19 15:05:05,-0.48,-0.48,-0.48,100.00,1000224,28,19909,-44
2021-03-19 15:05:36,-0.52,-0.52,-0.52,100.00,996781,29,19995,-40
2021-03-19 15:06:07,-0.56,-0.56,-0.56,100.00,1004193,29,19939,-41
2021-03-19 15:06:37,-0.62,-0.62,-0.62,100.00,1020648,29,19911,-42
2021-03-19 15:07:08,-0.61,-0.61,-0.61,100.00,1020369,29,20005,-42
2021-03-19 15:07:39,-0.54,-0.54,-0.54,100.00,1019963,29,20115,-45
2021-03-19 15:08:10,-0.51,-0.51,-0.51,100.00,1019631,29,19999,-41
2021-03-19 15:08:41,-0.58,-0.58,-0.58,100.00,1000280,29,19916,-42
2021-03-19 15:09:12,-0.55,-0.55,-0.55,100.00,1000285,29,20370,-42
2021-03-19 15:09:42,-0.59,-0.59,-0.59,100.00,1000186,29,20319,-42
2021-03-19 15:10:14,-0.58,-0.58,-0.58,100.00,1000238,29,19909,-39
2021-03-19 15:10:46,-0.57,-0.57,-0.57,100.00,1000739,29,19912,-42
2021-03-19 15:11:16,-0.55,-0.55,-0.55,100.00,1024864,28,19999,-41
2021-03-19 15:11:47,-0.56,-0.56,-0.56,100.00,1023997,29,19929,-43
2021-03-19 15:12:17,-0.58,-0.58,-0.58,100.00,1016114,29,20377,-43
2021-03-19 15:12:48,-0.64,-0.64,-0.64,100.00,1015842,29,19908,-44
2021-03-19 15:13:18,-0.59,-0.59,-0.59,100.00,1000265,29,20292,-40
2021-03-19 15:13:49,-0.60,-0.60,-0.60,100.00,1007726,28,19915,-44
2021-03-19 15:14:19,-0.60,-0.60,-0.60,100.00,1011661,29,20249,-38
2021-03-19 15:14:50,-0.54,-0.54,-0.54,100.00,1007666,29,20002,-45
2021-03-19 15:15:21,-0.55,-0.55,-0.55,100.00,1020123,29,20396,-40
2021-03-19 15:15:52,-0.52,-0.52,-0.52,100.00,1016180,29,19907,-43
2021-03-19 15:16:22,-0.45,-0.45,-0.45,100.00,1012178,29,20394,-43
2021-03-19 15:16:53,-0.50,-0.50,-0.50,100.00,1011334,29,19907,-42
2021-03-19 15:17:23,-0.50,-0.50,-0.50,100.00,996349,29,19995,-42
2021-03-19 15:17:54,-0.43,-0.43,-0.43,100.00,1000139,29,19984,-43
2021-03-19 15:18:25,-0.46,-0.46,-0.46,100.00,1000098,29,20054,-41
2021-03-19 15:18:56,-0.45,-0.45,-0.45,100.00,996236,29,19987,-46
2021-03-19 15:19:26,-0.36,-0.36,-0.36,100.00,996529,29,20094,-40
2021-03-19 15:19:57,-0.34,-0.34,-0.34,100.00,1000664,29,19991,-39
2021-03-19 15:20:29,-0.35,-0.35,-0.35,100.00,1004048,29,19967,-41
2021-03-19 15:21:02,-0.37,-0.37,-0.37,100.00,1003877,29,19908,-40
2021-03-19 15:21:33,-0.41,-0.41,-0.41,100.00,1003942,29,19947,-40
2021-03-19 15:22:03,-0.43,-0.43,-0.43,100.00,1007235,29,19959,-36
2021-03-19 15:22:34,-0.46,-0.46,-0.46,100.00,1004605,29,19916,-47
2021-03-19 15:23:04,-0.37,-0.37,-0.37,100.00,1011667,29,19994,-41
2021-03-19 15:23:36,-0.35,-0.35,-0.35,100.00,1007541,29,19946,-39
2021-03-19 15:24:07,-0.36,-0.36,-0.36,100.00,1007651,29,19914,-41
2021-03-19 15:24:37,-0.32,-0.32,-0.32,100.00,1003953,29,19927,-41
2021-03-19 15:25:08,-0.34,-0.34,-0.34,100.00,1004425,29,19931,-42
2021-03-19 15:25:39,-0.32,-0.32,-0.32,100.00,1007390,29,19939,-42
2021-03-19 15:26:11,-0.33,-0.33,-0.33,100.00,1007805,29,19908,-41
2021-03-19 15:26:41,-0.17,-0.17,-0.17,100.00,1007753,29,20086,-42
2021-03-19 15:27:11,-0.15,-0.15,-0.15,100.00,1007928,29,19908,-40
2021-03-19 15:27:42,-0.09,-0.09,-0.09,100.00,1023822,28,19906,-41
2021-03-19 15:28:13,-0.08,-0.08,-0.08,100.00,1024082,28,19997,-42
2021-03-19 15:28:43,-0.07,-0.07,-0.07,100.00,1024846,29,19906,-41
2021-03-19 15:29:15,-0.04,-0.04,-0.04,100.00,1004599,29,20317,-42
2021-03-19 15:29:46,-0.03,-0.03,-0.03,100.00,1004742,29,19908,-41
2021-03-19 15:30:17,0.01,0.01,0.01,100.00,1004833,29,19914,-44
2021-03-19 15:30:50,0.06,0.06,0.06,100.00,1005061,29,19942,-41
2021-03-19 15:31:21,0.20,0.20,0.20,100.00,1004546,29,20394,-41
2021-03-19 15:31:51,0.29,0.29,0.29,100.00,1004512,29,19912,-41
2021-03-19 15:32:22,0.37,0.37,0.37,100.00,1004609,29,19908,-42
2021-03-19 15:32:52,0.45,0.45,0.45,100.00,1004741,29,19936,-42
2021-03-19 15:33:23,0.58,0.58,0.58,100.00,1000880,29,19994,-43
2021-03-19 15:33:53,0.66,0.66,0.66,100.00,1004382,29,20429,-41
2021-03-19 15:34:23,0.95,0.95,0.95,100.00,1000871,29,19991,-42
2021-03-19 15:34:54,1.12,1.12,1.12,100.00,1004698,29,19959,-41
2021-03-19 15:35:24,1.12,1.12,1.12,100.00,1004519,29,19919,-43
2021-03-19 15:35:56,1.20,1.20,1.20,100.00,1004586,29,19919,-42
2021-03-19 15:36:27,1.33,1.33,1.33,100.00,1004889,29,20023,-44
2021-03-19 15:36:58,1.20,1.20,1.20,100.00,1008805,29,19908,-43
2021-03-19 15:37:28,1.22,1.22,1.22,100.00,1004397,29,19915,-44
2021-03-19 15:38:04,1.38,1.38,1.38,100.00,1016695,29,19907,-45
2021-03-19 15:38:34,1.48,1.48,1.48,100.00,1016875,29,19907,-43
2021-03-19 15:39:05,1.67,1.67,1.67,100.00,1024643,29,19942,-41
2021-03-19 15:39:36,1.70,1.70,1.70,100.00,1008554,28,19908,-44
2021-03-19 15:40:07,1.88,1.88,1.88,100.00,1004553,28,19975,-41
2021-03-19 15:40:39,2.06,2.06,2.06,100.00,1028693,28,19906,-41
2021-03-19 15:41:09,1.89,1.89,1.89,100.00,1024292,29,20136,-43
2021-03-19 15:41:39,2.03,2.03,2.03,100.00,1021034,29,19913,-47
2021-03-19 15:42:10,1.90,1.90,1.90,100.00,1023647,29,19918,-43
2021-03-19 15:42:41,2.06,2.06,2.06,100.00,1004652,29,19968,-44
2021-03-19 15:43:11,2.32,2.32,2.32,100.00,1004653,29,20347,-42
2021-03-19 15:43:43,2.53,2.53,2.53,100.00,1000549,29,20022,-45
2021-03-19 15:44:14,2.35,2.35,2.35,100.00,1000621,29,20544,-43
2021-03-19 15:44:44,2.23,2.23,2.23,100.00,1004569,29,19923,-44
2021-03-19 15:45:15,2.27,2.27,2.27,100.00,1008356,29,19994,-41
2021-03-19 15:45:45,2.14,2.14,2.14,100.00,1012206,29,19912,-42
2021-03-19 15:46:20,2.11,2.11,2.11,100.00,1004410,29,20317,-42
2021-03-19 15:46:50,1.89,1.89,1.89,100.00,1008373,29,19919,-41
2021-03-19 15:47:20,2.07,2.07,2.07,100.00,1024753,29,20284,-43
2021-03-19 15:47:51,2.02,2.02,2.02,100.00,1025200,28,20009,-43
2021-03-19 15:48:22,2.11,2.11,2.11,100.00,1024599,28,19910,-40
2021-03-19 15:48:52,2.17,2.17,2.17,100.00,1023903,29,20175,-40
2021-03-19 15:49:23,2.35,2.35,2.35,100.00,1004426,29,20002,-43
2021-03-19 15:49:53,2.22,2.22,2.22,100.00,1004705,29,19919,-44
2021-03-19 15:50:26,2.24,2.24,2.24,100.00,1004485,29,19916,-42
2021-03-19 15:50:58,2.20,2.20,2.20,100.00,1008395,28,19912,-42
2021-03-19 15:51:29,2.23,2.23,2.23,100.00,1008473,29,19950,-41
2021-03-19 15:52:00,2.22,2.22,2.22,100.00,1005095,29,19935,-41
2021-03-19 15:52:31,2.30,2.30,2.30,100.00,1008803,29,19912,-43
2021-03-19 15:53:01,2.13,2.13,2.13,100.00,1008364,29,19919,-45
2021-03-19 15:53:35,2.15,2.15,2.15,100.00,1008339,29,20040,-40
2021-03-19 15:54:06,2.16,2.16,2.16,100.00,1008374,29,19915,-41
2021-03-19 15:54:37,1.99,1.99,1.99,100.00,1009438,29,20332,-42
2021-03-19 15:55:08,1.91,1.91,1.91,100.00,1012169,29,19911,-47
2021-03-19 15:55:38,1.96,1.96,1.96,100.00,1012383,29,19962,-44
2021-03-19 15:56:09,1.92,1.92,1.92,100.00,1008488,29,19934,-41
2021-03-19 15:56:40,1.74,1.74,1.74,100.00,1028527,28,19972,-45
2021-03-19 15:57:10,1.65,1.65,1.65,100.00,1028394,28,19965,-43
2021-03-19 15:57:41,1.51,1.51,1.51,100.00,1028669,28,19932,-43
2021-03-19 15:58:12,1.39,1.39,1.39,100.00,1004617,29,19918,-40
2021-03-19 15:58:43,1.34,1.34,1.34,100.00,1008291,29,19918,-47
2021-03-19 15:59:14,1.18,1.18,1.18,100.00,1024619,28,19910,-42
2021-03-19 15:59:44,1.17,1.17,1.17,100.00,1020981,29,19950,-43
2021-03-19 16:00:16,1.11,1.11,1.11,100.00,1024872,28,20407,-39
2021-03-19 16:00:47,1.07,1.07,1.07,100.00,1027651,28,19989,-43
2021-03-19 16:01:18,1.07,1.07,1.07,100.00,1008634,29,19919,-41
2021-03-19 16:01:49,1.16,1.16,1.16,100.00,1008749,29,19935,-41
2021-03-19 16:02:19,1.10,1.10,1.10,100.00,1004445,29,19963,-44
2021-03-19 16:02:52,1.02,1.02,1.02,100.00,1004391,29,19905,-44
2021-03-19 16:03:23,0.94,0.94,0.94,100.00,1000996,29,19930,-45
2021-03-19 16:03:54,0.82,0.82,0.82,100.00,1001435,29,19912,-43
2021-03-19 16:04:24,0.87,0.87,0.87,100.00,996853,29,19947,-43
2021-03-19 16:04:55,0.86,0.86,0.86,100.00,1000667,29,19974,-41
2021-03-19 16:05:26,0.89,0.89,0.89,100.00,1004462,29,20002,-41
2021-03-19 16:05:57,0.86,0.86,0.86,100.00,1005217,29,19948,-42
2021-03-19 16:06:27,0.99,0.99,0.99,100.00,1008137,28,19904,-39
2021-03-19 16:06:58,1.16,1.16,1.16,100.00,1004740,29,19911,-42
2021-03-19 16:07:29,1.01,1.01,1.01,100.00,1008223,29,20282,-41
2021-03-19 16:08:00,0.92,0.92,0.92,100.00,1004582,29,19904,-43
2021-03-19 16:08:31,0.96,0.96,0.96,100.00,1004626,29,19904,-44
2021-03-19 16:09:01,0.85,0.85,0.85,100.00,1004574,29,19904,-42
2021-03-19 16:09:32,0.74,0.74,0.74,100.00,1004563,29,19943,-44
2021-03-19 16:10:03,0.67,0.67,0.67,100.00,1004771,29,19911,-43
2021-03-19 16:10:41,0.72,0.72,0.72,100.00,1004704,29,19998,-39
2021-03-19 16:11:12,0.76,0.76,0.76,100.00,1008304,29,20282,-44
2021-03-19 16:11:42,0.67,0.67,0.67,100.00,1000665,29,19951,-39
2021-03-19 16:12:13,0.68,0.68,0.68,100.00,1008332,29,19990,-42
2021-03-19 16:12:43,0.67,0.67,0.67,100.00,1020677,29,19903,-40
2021-03-19 16:13:14,0.74,0.74,0.74,100.00,1016699,29,19979,-43
2021-03-19 16:13:53,0.66,0.66,0.66,100.00,1020389,29,19902,-42
2021-03-19 16:14:24,0.65,0.65,0.65,100.00,1016777,29,19903,-42
2021-03-19 16:14:54,0.61,0.61,0.61,100.00,1004590,29,19904,-43
2021-03-19 16:15:24,0.61,0.61,0.61,100.00,1001589,29,20007,-41
2021-03-19 16:15:55,0.64,0.64,0.64,100.00,1004542,29,20358,-42
2021-03-19 16:16:25,0.65,0.65,0.65,100.00,1016643,29,19990,-40
2021-03-19 16:16:56,0.62,0.62,0.62,100.00,1020644,29,19903,-42
2021-03-19 16:17:26,0.63,0.63,0.63,100.00,1000371,29,20409,-41
2021-03-19 16:17:57,0.56,0.56,0.56,100.00,1004589,29,20035,-41
2021-03-19 16:18:28,0.59,0.59,0.59,100.00,1004455,29,19912,-43
2021-03-19 16:18:59,0.56,0.56,0.56,100.00,1004648,29,19911,-40
2021-03-19 16:19:29,0.59,0.59,0.59,100.00,1008124,29,20006,-39
2021-03-19 16:20:00,0.54,0.54,0.54,100.00,1024817,28,19925,-41
2021-03-19 16:20:31,0.53,0.53,0.53,100.00,1020556,29,19930,-42
2021-03-19 16:21:02,0.43,0.43,0.43,100.00,1020575,29,19903,-42
2021-03-19 16:21:33,0.30,0.30,0.30,100.00,1016874,29,19903,-41
2021-03-19 16:22:04,0.24,0.24,0.24,100.00,1020981,29,20316,-45
2021-03-19 16:22:34,0.17,0.17,0.17,100.00,1023487,29,19910,-41
2021-03-19 16:23:05,0.13,0.13,0.13,100.00,1008423,29,19919,-41
2021-03-19 16:23:36,0.12,0.12,0.12,100.00,1024245,28,19910,-39
2021-03-19 16:24:07,0.13,0.13,0.13,100.00,1020527,29,19918,-42
2021-03-19 16:24:37,0.15,0.15,0.15,100.00,1020622,29,19974,-43
2021-03-19 16:25:09,0.04,0.04,0.04,100.00,1016319,29,19914,-37
2021-03-19 16:25:40,-0.02,-0.02,-0.02,100.00,1004704,28,20393,-43
2021-03-19 16:26:10,-0.04,-0.04,-0.04,100.00,1000799,29,19924,-43
2021-03-19 16:26:41,-0.07,-0.07,-0.07,100.00,997067,29,19913,-42
2021-03-19 16:27:11,-0.19,-0.19,-0.19,100.00,1000649,29,19913,-39
2021-03-19 16:27:42,-0.16,-0.16,-0.16,100.00,1008151,29,19912,-41
2021-03-19 16:28:14,-0.23,-0.23,-0.23,100.00,1004346,29,19915,-39
2021-03-19 16:28:45,-0.30,-0.30,-0.30,100.00,1004481,28,19928,-43
2021-03-19 16:29:23,-0.32,-0.32,-0.32,100.00,1024380,29,20391,-41
2021-03-19 16:29:55,-0.30,-0.30,-0.30,100.00,1024569,29,19918,-41
2021-03-19 16:30:26,-0.32,-0.32,-0.32,100.00,1020560,29,19914,-41
2021-03-19 16:30:59,-0.29,-0.29,-0.29,100.00,1014849,29,19911,-47
2021-03-19 16:31:30,-0.34,-0.34,-0.34,100.00,1001194,29,19912,-40
2021-03-19 16:32:01,-0.30,-0.30,-0.30,100.00,1005467,29,19947,-44
2021-03-19 16:32:31,-0.38,-0.38,-0.38,100.00,1012040,29,19919,-41
2021-03-19 16:33:02,-0.40,-0.40,-0.40,100.00,1024231,28,19948,-39
2021-03-19 16:33:33,-0.42,-0.42,-0.42,100.00,1020381,29,20289,-42
2021-03-19 16:34:04,-0.46,-0.46,-0.46,100.00,1000450,29,20413,-43
2021-03-19 16:34:34,-0.41,-0.41,-0.41,100.00,1004614,29,19985,-41
2021-03-19 16:35:06,-0.46,-0.46,-0.46,100.00,1004596,29,19912,-46
2021-03-19 16:35:38,-0.51,-0.51,-0.51,100.00,1008602,29,19911,-40
2021-03-19 16:36:08,-0.57,-0.57,-0.57,100.00,1012012,29,19912,-40
2021-03-19 16:36:39,-0.59,-0.59,-0.59,100.00,1012643,29,19915,-45
2021-03-19 16:37:10,-0.60,-0.60,-0.60,100.00,1015992,29,20010,-42
2021-03-19 16:37:40,-0.60,-0.60,-0.60,100.00,1011988,29,19911,-41
2021-03-19 16:38:20,-0.57,-0.57,-0.57,100.00,1011998,29,19912,-41
2021-03-19 16:38:52,-0.65,-0.65,-0.65,100.00,1008244,29,19912,-41
2021-03-19 16:39:23,-0.72,-0.72,-0.72,100.00,1009564,29,20502,-42
2021-03-19 16:39:54,-0.78,-0.78,-0.78,100.00,1012202,29,19923,-43
2021-03-19 16:40:25,-0.81,-0.81,-0.81,100.00,1008554,29,19919,-42
2021-03-19 16:40:57,-0.86,-0.86,-0.86,100.00,1004458,29,19960,-41
2021-03-19 16:41:27,-0.83,-0.83,-0.83,100.00,1000626,29,20394,-45
2021-03-19 16:41:58,-0.82,-0.82,-0.82,100.00,1000915,29,19967,-41
2021-03-19 16:42:28,-0.85,-0.85,-0.85,100.00,1024633,28,19946,-41
2021-03-19 16:43:00,-0.93,-0.93,-0.93,100.00,1028652,28,20291,-42
2021-03-19 16:43:31,-0.91,-0.91,-0.91,100.00,1032400,28,19913,-41
2021-03-19 16:44:01,-0.88,-0.88,-0.88,100.00,1027168,28,20375,-41
2021-03-19 16:44:33,-0.94,-0.94,-0.94,100.00,1004280,29,19904,-41
2021-03-19 16:45:04,-0.89,-0.89,-0.89,100.00,1004349,29,19939,-40
2021-03-19 16:45:35,-0.92,-0.92,-0.92,100.00,1004704,29,19920,-44
2021-03-19 16:46:06,-0.87,-0.87,-0.87,100.00,1008924,29,19927,-39
2021-03-19 16:46:37,-0.97,-0.97,-0.97,100.00,1011922,29,19904,-41
2021-03-19 16:47:07,-0.94,-0.94,-0.94,100.00,1008296,28,20419,-41
2021-03-19 16:47:38,-0.94,-0.94,-0.94,100.00,1004278,29,20362,-41
2021-03-19 16:48:09,-0.95,-0.95,-0.95,100.00,1004483,29,19905,-43
2021-03-19 16:48:39,-0.94,-0.94,-0.94,100.00,1008407,29,19903,-45
2021-03-19 16:49:10,-0.92,-0.92,-0.92,100.00,1012249,29,19900,-40
2021-03-19 16:49:41,-0.89,-0.89,-0.89,100.00,1028400,28,19906,-44
2021-03-19 16:50:12,-0.87,-0.87,-0.87,100.00,1020465,29,19977,-41
2021-03-19 16:50:42,-0.81,-0.81,-0.81,100.00,1020359,29,19907,-41
2021-03-19 16:51:17,-0.81,-0.81,-0.81,100.00,1024443,28,19902,-40
2021-03-19 16:51:48,-0.85,-0.85,-0.85,100.00,1021631,28,19953,-41
2021-03-19 16:52:18,-0.87,-0.87,-0.87,100.00,1000508,29,20039,-41
2021-03-19 16:52:49,-0.90,-0.90,-0.90,100.00,1004246,29,20366,-42
2021-03-19 16:53:21,-0.93,-0.93,-0.93,100.00,1004541,29,19909,-44
2021-03-19 16:53:52,-0.92,-0.92,-0.92,100.00,1004864,29,19912,-42
2021-03-19 16:54:22,-0.94,-0.94,-0.94,100.00,1008327,29,19911,-42
2021-03-19 16:54:53,-0.94,-0.94,-0.94,100.00,1000511,29,20327,-42
2021-03-19 16:55:26,-0.93,-0.93,-0.93,100.00,1000820,29,19940,-42
2021-03-19 16:55:57,-0.88,-0.88,-0.88,100.00,1004953,29,19904,-40
2021-03-19 16:56:28,-0.91,-0.91,-0.91,100.00,1009043,29,19911,-44
2021-03-19 16:56:58,-0.92,-0.92,-0.92,100.00,1008674,29,20305,-42
2021-03-19 16:57:29,-0.94,-0.94,-0.94,100.00,1008014,29,19904,-41
2021-03-19 16:57:59,-0.92,-0.92,-0.92,100.00,1004397,29,19904,-45
2021-03-19 16:58:30,-0.92,-0.92,-0.92,100.00,1004412,29,20266,-38
2021-03-19 16:59:00,-0.90,-0.90,-0.90,100.00,1020369,29,19909,-41
2021-03-19 16:59:31,-0.86,-0.86,-0.86,100.00,1020562,29,19903,-43
2021-03-19 17:00:01,-0.83,-0.83,-0.83,100.00,1004355,29,20293,-42
2021-03-19 17:00:32,-0.82,-0.82,-0.82,100.00,1000556,29,19911,-40
2021-03-19 17:01:02,-0.84,-0.84,-0.84,100.00,1004248,29,19911,-42
2021-03-19 17:01:33,-0.82,-0.82,-0.82,100.00,1000587,29,19912,-41
2021-03-19 17:02:03,-0.87,-0.87,-0.87,100.00,1000671,29,20436,-42
2021-03-19 17:02:34,-0.86,-0.86,-0.86,100.00,1004405,29,19981,-42
2021-03-19 17:03:04,-0.87,-0.87,-0.87,100.00,1008244,29,19912,-42
2021-03-19 17:03:35,-0.82,-0.82,-0.82,100.00,1007998,29,19919,-43
2021-03-19 17:04:05,-0.79,-0.79,-0.79,100.00,1004336,29,20393,-44
2021-03-19 17:04:36,-0.76,-0.76,-0.76,100.00,1004386,29,19912,-41
2021-03-19 17:05:07,-0.80,-0.80,-0.80,100.00,1000619,29,20393,-44
2021-03-19 17:05:37,-0.79,-0.79,-0.79,100.00,1004541,29,20018,-41
2021-03-19 17:06:10,-0.78,-0.78,-0.78,100.00,1008255,29,20312,-42
2021-03-19 17:06:40,-0.77,-0.77,-0.77,100.00,1008418,29,19946,-42
2021-03-19 17:07:10,-0.76,-0.76,-0.76,100.00,1008195,29,20383,-42
2021-03-19 17:07:41,-0.76,-0.76,-0.76,100.00,1008052,29,19923,-40
2021-03-19 17:08:12,-0.76,-0.76,-0.76,100.00,1012150,29,19900,-44
2021-03-19 17:08:43,-0.78,-0.78,-0.78,100.00,1012147,29,19920,-41
2021-03-19 17:09:13,-0.79,-0.79,-0.79,100.00,1012087,28,19918,-42
2021-03-19 17:09:43,-0.70,-0.70,-0.70,100.00,1007839,29,20408,-43
2021-03-19 17:10:17,-0.71,-0.71,-0.71,100.00,1004418,29,19912,-42
2021-03-19 17:10:47,-0.73,-0.73,-0.73,100.00,1008567,29,19911,-43
2021-03-19 17:11:18,-0.69,-0.69,-0.69,100.00,1008559,28,20325,-40
2021-03-19 17:11:48,-0.66,-0.66,-0.66,100.00,1011872,29,19911,-42
2021-03-19 17:12:19,-0.68,-0.68,-0.68,100.00,1032311,28,19917,-39
2021-03-19 17:12:50,-0.69,-0.69,-0.69,100.00,1028360,28,19917,-40
2021-03-19 17:13:20,-0.71,-0.71,-0.71,100.00,1020395,29,20369,-40
2021-03-19 17:13:51,-0.72,-0.72,-0.72,100.00,1020322,29,19921,-44
2021-03-19 17:14:22,-0.76,-0.76,-0.76,100.00,1023439,28,19910,-41
2021-03-19 17:14:52,-0.71,-0.71,-0.71,100.00,1008263,29,19912,-43
2021-03-19 17:15:25,-0.72,-0.72,-0.72,100.00,1008176,29,19912,-40
2021-03-19 17:15:56,-0.73,-0.73,-0.73,100.00,1004662,29,19919,-43
2021-03-19 17:16:26,-0.73,-0.73,-0.73,100.00,1008793,29,19950,-42
2021-03-19 17:16:57,-0.77,-0.77,-0.77,100.00,1024432,29,20392,-44
2021-03-19 17:17:27,-0.81,-0.81,-0.81,100.00,1024255,28,20045,-43
2021-03-19 17:17:58,-0.84,-0.84,-0.84,100.00,1020301,29,19911,-42
2021-03-19 17:18:28,-0.85,-0.85,-0.85,100.00,1016387,29,19917,-43
2021-03-19 17:18:59,-0.87,-0.87,-0.87,100.00,1008203,29,19988,-44
2021-03-19 17:19:29,-0.91,-0.91,-0.91,100.00,1008238,29,19915,-42
2021-03-19 17:20:00,-0.83,-0.83,-0.83,100.00,1004159,29,20321,-42
2021-03-19 17:20:31,-0.86,-0.86,-0.86,100.00,1004262,29,19912,-41
2021-03-19 17:21:02,-0.85,-0.85,-0.85,100.00,1000647,29,19917,-38
2021-03-19 17:21:32,-0.85,-0.85,-0.85,100.00,1004498,29,19957,-42
2021-03-19 17:22:03,-0.88,-0.88,-0.88,100.00,1004260,29,19912,-43
2021-03-19 17:22:34,-0.91,-0.91,-0.91,100.00,1008184,29,19912,-44
2021-03-19 17:23:05,-0.89,-0.89,-0.89,100.00,1028394,28,19933,-42
2021-03-19 17:23:35,-0.90,-0.90,-0.90,100.00,1024138,28,19938,-44
2021-03-19 17:24:06,-0.95,-0.95,-0.95,100.00,1020395,29,19914,-42
2021-03-19 17:24:37,-0.96,-0.96,-0.96,100.00,1023156,28,19910,-41
2021-03-19 17:25:08,-1.02,-1.02,-1.02,100.00,1004472,29,19938,-43
2021-03-19 17:25:39,-1.03,-1.03,-1.03,100.00,1008001,29,19912,-41
2021-03-19 17:26:10,-1.07,-1.07,-1.07,100.00,996540,29,19991,-42
2021-03-19 17:26:40,-1.10,-1.10,-1.10,100.00,997045,29,19912,-40
2021-03-19 17:27:11,-1.13,-1.13,-1.13,100.00,1000766,29,20003,-40
2021-03-19 17:27:42,-1.16,-1.16,-1.16,100.00,1024388,28,20001,-40
2021-03-19 17:28:13,-1.17,-1.17,-1.17,100.00,1028252,28,19898,-40
2021-03-19 17:28:43,-1.18,-1.18,-1.18,100.00,1024277,29,19918,-44
2021-03-19 17:29:14,-1.16,-1.16,-1.16,100.00,1023452,29,20364,-41
2021-03-19 17:29:44,-1.19,-1.19,-1.19,100.00,1008097,29,20289,-41
2021-03-19 17:30:15,-1.18,-1.18,-1.18,100.00,1008129,29,20431,-42
2021-03-19 17:30:46,-1.17,-1.17,-1.17,100.00,1004501,29,19919,-41
2021-03-19 17:31:17,-1.13,-1.13,-1.13,100.00,1008294,29,19912,-41
2021-03-19 17:31:48,-1.11,-1.11,-1.11,100.00,1012009,28,19911,-43
2021-03-19 17:32:18,-1.15,-1.15,-1.15,100.00,1008189,29,19912,-39
2021-03-19 17:32:48,-1.13,-1.13,-1.13,100.00,1008075,29,19912,-39
2021-03-19 17:33:21,-1.17,-1.17,-1.17,100.00,1008065,29,20026,-40
2021-03-19 17:33:51,-1.15,-1.15,-1.15,100.00,1007921,29,19919,-40
2021-03-19 17:34:21,-1.18,-1.18,-1.18,100.00,1004735,29,19935,-40
2021-03-19 17:34:52,-1.20,-1.20,-1.20,100.00,1011846,29,19911,-41
2021-03-19 17:35:24,-1.22,-1.22,-1.22,100.00,1008103,29,19911,-41
2021-03-19 17:35:55,-1.21,-1.21,-1.21,100.00,1008365,29,19962,-38
2021-03-19 17:36:26,-1.23,-1.23,-1.23,100.00,1007981,29,19912,-42
2021-03-19 17:36:56,-1.21,-1.21,-1.21,100.00,1000668,29,19968,-41
2021-03-19 17:37:27,-1.22,-1.22,-1.22,100.00,996517,29,19920,-37
2021-03-19 17:37:57,-1.22,-1.22,-1.22,100.00,1000570,29,20113,-40
2021-03-19 17:38:27,-1.20,-1.20,-1.20,100.00,1020310,29,19911,-41
2021-03-19 17:38:58,-1.20,-1.20,-1.20,100.00,1020218,29,19910,-41
2021-03-19 17:39:28,-1.20,-1.20,-1.20,100.00,1024365,29,19910,-40
2021-03-19 17:39:59,-1.28,-1.28,-1.28,100.00,1020151,29,19917,-41
2021-03-19 17:40:29,-1.29,-1.29,-1.29,100.00,1008175,29,20533,-39
2021-03-19 17:41:00,-1.30,-1.30,-1.30,100.00,1007885,28,20437,-39
2021-03-19 17:41:31,-1.34,-1.34,-1.34,100.00,1004356,29,20007,-41
2021-03-19 17:42:01,-1.32,-1.32,-1.32,100.00,1004260,29,19912,-39
2021-03-19 17:42:32,-1.31,-1.31,-1.31,100.00,1004365,28,19912,-41
2021-03-19 17:43:03,-1.34,-1.34,-1.34,100.00,1007933,29,19919,-41
2021-03-19 17:43:34,-1.39,-1.39,-1.39,100.00,1008234,29,19912,-40
2021-03-19 17:44:05,-1.37,-1.37,-1.37,100.00,1004291,29,19912,-40
2021-03-19 17:44:35,-1.39,-1.39,-1.39,100.00,1008084,29,19904,-44
2021-03-19 17:45:06,-1.38,-1.38,-1.38,100.00,1007832,28,19908,-41
2021-03-19 17:45:39,-1.37,-1.37,-1.37,100.00,1008539,29,19904,-41
2021-03-19 17:46:10,-1.40,-1.40,-1.40,100.00,1015422,29,19903,-40
2021-03-19 17:46:40,-1.40,-1.40,-1.40,100.00,1011858,29,20347,-45
2021-03-19 17:47:11,-1.39,-1.39,-1.39,100.00,1011850,29,19903,-41
2021-03-19 17:47:41,-1.39,-1.39,-1.39,100.00,1011908,29,19930,-41
2021-03-19 17:48:12,-1.40,-1.40,-1.40,100.00,1011983,29,19923,-42
2021-03-19 17:48:43,-1.42,-1.42,-1.42,100.00,1011841,29,20006,-41
2021-03-19 17:49:14,-1.39,-1.39,-1.39,100.00,1011808,28,19904,-44
2021-03-19 17:49:44,-1.40,-1.40,-1.40,100.00,1008129,29,19997,-43
2021-03-19 17:50:17,-1.37,-1.37,-1.37,100.00,1004240,29,19998,-44
2021-03-19 17:50:48,-1.36,-1.36,-1.36,100.00,1027811,28,19981,-42
2021-03-19 17:51:19,-1.35,-1.35,-1.35,100.00,1023857,29,20261,-43
2021-03-19 17:51:49,-1.40,-1.40,-1.40,100.00,1020258,29,20377,-43
2021-03-19 17:52:20,-1.42,-1.42,-1.42,100.00,1020768,28,19902,-42
2021-03-19 17:52:50,-1.43,-1.43,-1.43,100.00,1024352,28,19909,-44
2021-03-19 17:53:22,-1.42,-1.42,-1.42,100.00,1016107,29,19903,-42
2021-03-19 17:53:53,-1.41,-1.41,-1.41,100.00,1016452,29,19904,-43
2021-03-19 17:54:23,-1.42,-1.42,-1.42,100.00,1019344,29,19903,-42
2021-03-19 17:54:54,-1.43,-1.43,-1.43,100.00,1004334,29,20429,-43
2021-03-19 17:55:25,-1.43,-1.43,-1.43,100.00,1004011,29,19908,-41
2021-03-19 17:55:55,-1.37,-1.37,-1.37,100.00,1008007,29,19916,-42
2021-03-19 17:56:27,-1.39,-1.39,-1.39,100.00,1008034,29,19998,-43
2021-03-19 17:56:57,-1.33,-1.33,-1.33,100.00,1007646,29,19907,-40
2021-03-19 17:57:28,-1.34,-1.34,-1.34,100.00,1004148,29,20365,-39
2021-03-19 17:57:59,-1.35,-1.35,-1.35,100.00,1004148,29,20293,-43
2021-03-19 17:58:29,-1.32,-1.32,-1.32,100.00,1000347,29,19905,-40
2021-03-19 17:59:00,-1.39,-1.39,-1.39,100.00,1024188,29,19989,-40
2021-03-19 17:59:31,-1.37,-1.37,-1.37,100.00,1024162,29,19903,-46
2021-03-19 18:00:03,-1.37,-1.37,-1.37,100.00,1020256,29,19934,-45
2021-03-19 18:00:33,-1.33,-1.33,-1.33,100.00,1015233,29,20473,-41
2021-03-19 18:01:04,-1.39,-1.39,-1.39,100.00,1004230,29,19968,-43
2021-03-19 18:01:35,-1.37,-1.37,-1.37,100.00,1000483,29,19905,-45
2021-03-19 18:02:06,-1.40,-1.40,-1.40,100.00,1000457,29,19911,-42
2021-03-19 18:02:36,-1.40,-1.40,-1.40,100.00,1000479,29,20401,-40
2021-03-19 18:03:07,-1.45,-1.45,-1.45,100.00,1000643,29,19913,-43
2021-03-19 18:03:37,-1.42,-1.42,-1.42,100.00,1007641,29,19912,-39
2021-03-19 18:04:08,-1.45,-1.45,-1.45,100.00,1000362,29,19920,-42
2021-03-19 18:04:38,-1.41,-1.41,-1.41,100.00,1004205,29,19912,-44
2021-03-19 18:05:09,-1.44,-1.44,-1.44,100.00,1000411,29,19960,-44
2021-03-19 18:05:40,-1.45,-1.45,-1.45,100.00,1000536,29,20403,-42
2021-03-19 18:06:11,-1.46,-1.46,-1.46,100.00,1008235,29,20368,-42
2021-03-19 18:06:42,-1.45,-1.45,-1.45,100.00,1012178,29,19911,-40
2021-03-19 18:07:12,-1.46,-1.46,-1.46,100.00,1012017,29,19911,-42
2021-03-19 18:07:43,-1.45,-1.45,-1.45,100.00,1011657,29,19946,-45
2021-03-19 18:08:15,-1.45,-1.45,-1.45,100.00,1007951,29,19958,-44
2021-03-19 18:08:45,-1.41,-1.41,-1.41,100.00,1004425,29,20424,-40
2021-03-19 18:09:16,-1.45,-1.45,-1.45,100.00,1000277,29,19916,-41
2021-03-19 18:09:47,-1.44,-1.44,-1.44,100.00,1000494,29,19916,-42
2021-03-19 18:10:18,-1.45,-1.45,-1.45,100.00,1004275,29,19912,-44
2021-03-19 18:10:48,-1.48,-1.48,-1.48,100.00,1007997,29,19916,-41
2021-03-19 18:11:18,-1.48,-1.48,-1.48,100.00,1012133,28,20172,-44
2021-03-19 18:11:49,-1.46,-1.46,-1.46,100.00,1011897,29,20338,-42
2021-03-19 18:12:20,-1.44,-1.44,-1.44,100.00,1007952,28,19911,-45
2021-03-19 18:12:50,-1.42,-1.42,-1.42,100.00,1008036,29,19919,-41
2021-03-19 18:13:21,-1.44,-1.44,-1.44,100.00,1004091,29,20385,-40
2021-03-19 18:13:52,-1.43,-1.43,-1.43,100.00,1000219,29,19912,-39
2021-03-19 18:14:22,-1.40,-1.40,-1.40,100.00,1000270,29,20401,-44
2021-03-19 18:14:53,-1.43,-1.43,-1.43,100.00,1004367,29,20007,-41
2021-03-19 18:15:24,-1.41,-1.41,-1.41,100.00,1004455,29,20342,-42
2021-03-19 18:15:55,-1.44,-1.44,-1.44,100.00,1003934,29,19912,-41
2021-03-19 18:16:26,-1.44,-1.44,-1.44,100.00,1020253,29,19917,-46
2021-03-19 18:16:56,-1.47,-1.47,-1.47,100.00,1016700,29,19943,-42
2021-03-19 18:17:27,-1.45,-1.45,-1.45,100.00,1024156,28,19911,-38
2021-03-19 18:17:57,-1.45,-1.45,-1.45,100.00,1000747,29,19912,-39
2021-03-19 18:18:28,-1.45,-1.45,-1.45,100.00,1025421,29,19917,-43
2021-03-19 18:18:59,-1.46,-1.46,-1.46,100.00,1025707,29,19911,-39
2021-03-19 18:19:29,-1.46,-1.46,-1.46,100.00,1025728,28,19938,-40
2021-03-19 18:20:00,-1.46,-1.46,-1.46,100.00,1025297,29,19918,-43
2021-03-19 18:20:31,-1.43,-1.43,-1.43,100.00,1025764,29,19914,-38
2021-03-19 18:21:02,-1.40,-1.40,-1.40,100.00,1021584,29,19934,-37
2021-03-19 18:21:34,-1.39,-1.39,-1.39,100.00,1020376,29,19914,-41
2021-03-19 18:22:04,-1.38,-1.38,-1.38,100.00,1016597,29,20010,-41
2021-03-19 18:22:35,-1.38,-1.38,-1.38,100.00,1014809,29,20061,-42
2021-03-19 18:23:07,-1.37,-1.37,-1.37,100.00,1000310,29,19915,-41
2021-03-19 18:23:39,-1.35,-1.35,-1.35,100.00,1000459,29,19908,-39
2021-03-19 18:24:10,-1.33,-1.33,-1.33,100.00,1004509,29,20414,-40
2021-03-19 18:24:40,-1.32,-1.32,-1.32,100.00,1000633,29,19912,-42
2021-03-19 18:25:11,-1.33,-1.33,-1.33,100.00,1004014,29,19908,-42
2021-03-19 18:25:43,-1.37,-1.37,-1.37,100.00,1000274,29,19955,-41
2021-03-19 18:26:14,-1.38,-1.38,-1.38,100.00,996903,29,19936,-46
2021-03-19 18:26:44,-1.40,-1.40,-1.40,100.00,996741,29,19909,-41
2021-03-19 18:27:15,-1.37,-1.37,-1.37,100.00,1020404,29,20005,-40
2021-03-19 18:27:45,-1.37,-1.37,-1.37,100.00,1024116,28,19907,-42
2021-03-19 18:28:16,-1.35,-1.35,-1.35,100.00,1024081,28,19906,-42
2021-03-19 18:28:47,-1.35,-1.35,-1.35,100.00,1019301,29,19907,-41
2021-03-19 18:29:17,-1.34,-1.34,-1.34,100.00,1000250,29,19995,-43
2021-03-19 18:29:48,-1.36,-1.36,-1.36,100.00,1007760,29,19947,-42
2021-03-19 18:30:19,-1.35,-1.35,-1.35,100.00,1007965,29,19914,-41
2021-03-19 18:30:49,-1.31,-1.31,-1.31,100.00,1023942,29,19941,-44
2021-03-19 18:31:21,-1.33,-1.33,-1.33,100.00,1024183,28,19954,-42
2021-03-19 18:31:53,-1.38,-1.38,-1.38,100.00,1024087,28,19910,-40
2021-03-19 18:32:23,-1.38,-1.38,-1.38,100.00,1026360,28,19906,-41
2021-03-19 18:32:54,-1.38,-1.38,-1.38,100.00,1011987,29,19954,-40
2021-03-19 18:33:24,-1.37,-1.37,-1.37,100.00,1007791,29,19911,-43
2021-03-19 18:33:55,-1.37,-1.37,-1.37,100.00,1023993,29,19975,-40
2021-03-19 18:34:25,-1.34,-1.34,-1.34,100.00,1016221,29,19931,-40
2021-03-19 18:34:56,-1.37,-1.37,-1.37,100.00,1020074,29,19936,-41
2021-03-19 18:35:26,-1.38,-1.38,-1.38,100.00,1020322,28,19906,-42
2021-03-19 18:35:57,-1.38,-1.38,-1.38,100.00,1024216,28,19960,-41
2021-03-19 18:36:27,-1.38,-1.38,-1.38,100.00,1020111,29,19907,-41
2021-03-19 18:36:58,-1.38,-1.38,-1.38,100.00,1019640,29,19942,-41
2021-03-19 18:37:29,-1.39,-1.39,-1.39,100.00,1004168,29,20429,-41
2021-03-19 18:38:00,-1.37,-1.37,-1.37,100.00,1004213,29,19959,-42
2021-03-19 18:38:30,-1.37,-1.37,-1.37,100.00,1008345,29,19912,-44
2021-03-19 18:39:01,-1.40,-1.40,-1.40,100.00,1007857,29,19915,-42
2021-03-19 18:39:32,-1.39,-1.39,-1.39,100.00,1004360,29,20334,-41
2021-03-19 18:40:04,-1.40,-1.40,-1.40,100.00,1004020,29,19908,-42
2021-03-19 18:40:34,-1.39,-1.39,-1.39,100.00,1004821,29,20003,-38
2021-03-19 18:41:05,-1.38,-1.38,-1.38,100.00,1000102,29,20379,-44
2021-03-19 18:41:36,-1.38,-1.38,-1.38,100.00,996532,29,19928,-37
2021-03-19 18:42:06,-1.39,-1.39,-1.39,100.00,1000232,29,19943,-42
2021-03-19 18:42:37,-1.40,-1.40,-1.40,100.00,1011653,29,19907,-38
2021-03-19 18:43:07,-1.38,-1.38,-1.38,100.00,1003944,29,19905,-41
2021-03-19 18:43:38,-1.38,-1.38,-1.38,100.00,1003799,29,19914,-37
2021-03-19 18:44:08,-1.41,-1.41,-1.41,100.00,1004041,29,19928,-43
2021-03-19 18:44:38,-1.40,-1.40,-1.40,100.00,1004297,29,19916,-39
2021-03-19 18:45:10,-1.39,-1.39,-1.39,100.00,1023990,29,19917,-43
2021-03-19 18:45:40,-1.40,-1.40,-1.40,100.00,1020064,29,19910,-46
2021-03-19 18:46:11,-1.40,-1.40,-1.40,100.00,1020092,29,19910,-45
2021-03-19 18:46:41,-1.37,-1.37,-1.37,100.00,1004435,29,20002,-44
2021-03-19 18:47:12,-1.38,-1.38,-1.38,100.00,1008075,29,19912,-41
2021-03-19 18:47:42,-1.35,-1.35,-1.35,100.00,1027938,28,19910,-45
2021-03-19 18:48:13,-1.36,-1.36,-1.36,100.00,1024044,29,19945,-43
2021-03-19 18:48:43,-1.39,-1.39,-1.39,100.00,1024185,29,19949,-42
2021-03-19 18:49:14,-1.39,-1.39,-1.39,100.00,1000220,29,19971,-42
2021-03-19 18:49:44,-1.38,-1.38,-1.38,100.00,1019955,29,19918,-42
2021-03-19 18:50:15,-1.39,-1.39,-1.39,100.00,1024116,28,19918,-45
2021-03-19 18:50:46,-1.39,-1.39,-1.39,100.00,1028119,28,19994,-44
2021-03-19 18:51:20,-1.40,-1.40,-1.40,100.00,1015675,29,19919,-41
2021-03-19 18:51:50,-1.38,-1.38,-1.38,100.00,997032,29,20019,-43
2021-03-19 18:52:21,-1.43,-1.43,-1.43,100.00,996430,29,19991,-43
2021-03-19 18:53:00,-1.41,-1.41,-1.41,100.00,1020101,29,19936,-43
2021-03-19 18:53:31,-1.41,-1.41,-1.41,100.00,1016090,29,19918,-45
2021-03-19 18:54:01,-1.42,-1.42,-1.42,100.00,1015952,29,20397,-42
2021-03-19 18:54:33,-1.42,-1.42,-1.42,100.00,1013387,29,19911,-43
2021-03-19 18:55:04,-1.41,-1.41,-1.41,100.00,1007838,29,19958,-43
2021-03-19 18:55:35,-1.43,-1.43,-1.43,100.00,1008154,29,19912,-42
2021-03-19 18:56:05,-1.44,-1.44,-1.44,100.00,1007794,29,20003,-43
2021-03-19 18:56:35,-1.45,-1.45,-1.45,100.00,1004252,29,19999,-42
2021-03-19 18:57:06,-1.44,-1.44,-1.44,100.00,1003919,29,20428,-39
2021-03-19 18:57:37,-1.44,-1.44,-1.44,100.00,1000191,29,19912,-45
2021-03-19 18:58:08,-1.41,-1.41,-1.41,100.00,1000190,29,19916,-43
2021-03-19 18:58:38,-1.42,-1.42,-1.42,100.00,1000444,29,19912,-44
2021-03-19 18:59:09,-1.44,-1.44,-1.44,100.00,1000318,29,19978,-42
2021-03-19 18:59:39,-1.46,-1.46,-1.46,100.00,1000193,29,19955,-42
2021-03-19 19:00:11,-1.46,-1.46,-1.46,100.00,1019972,29,19966,-42
2021-03-19 19:00:42,-1.44,-1.44,-1.44,100.00,1020052,29,19911,-44
2021-03-19 19:01:12,-1.46,-1.46,-1.46,100.00,1024124,28,19910,-42
2021-03-19 19:01:43,-1.47,-1.47,-1.47,100.00,1022614,28,20000,-40
2021-03-19 19:02:13,-1.50,-1.50,-1.50,100.00,1004275,29,20297,-44
2021-03-19 19:02:44,-1.49,-1.49,-1.49,100.00,1008546,29,20010,-45
2021-03-19 19:03:14,-1.46,-1.46,-1.46,100.00,1000873,29,20007,-42
2021-03-19 19:03:45,-1.45,-1.45,-1.45,100.00,1004584,29,20386,-43
2021-03-19 19:04:15,-1.47,-1.47,-1.47,100.00,1000876,29,20390,-42
2021-03-19 19:04:46,-1.45,-1.45,-1.45,100.00,1000887,29,19919,-43
2021-03-19 19:05:16,-1.43,-1.43,-1.43,100.00,993360,29,19913,-44
2021-03-19 19:05:47,-1.41,-1.41,-1.41,100.00,993530,29,19913,-44
2021-03-19 19:06:17,-1.44,-1.44,-1.44,100.00,997259,29,19913,-43
2021-03-19 19:06:49,-1.44,-1.44,-1.44,100.00,1001225,29,19991,-44
2021-03-19 19:07:19,-1.46,-1.46,-1.46,100.00,1008526,29,19966,-44
2021-03-19 19:07:50,-1.47,-1.47,-1.47,100.00,1000768,29,19964,-42
2021-03-19 19:08:21,-1.47,-1.47,-1.47,100.00,1001223,29,19992,-43
2021-03-19 19:08:53,-1.46,-1.46,-1.46,100.00,1008584,28,19967,-44
2021-03-19 19:09:23,-1.43,-1.43,-1.43,100.00,1005434,29,20015,-43
2021-03-19 19:09:54,-1.41,-1.41,-1.41,100.00,1004704,29,19919,-46
2021-03-19 19:10:25,-1.40,-1.40,-1.40,100.00,1000697,29,19963,-44
2021-03-19 19:10:57,-1.40,-1.40,-1.40,100.00,1000945,29,20142,-41
2021-03-19 19:11:27,-1.37,-1.37,-1.37,100.00,997737,29,20466,-45
2021-03-19 19:11:58,-1.39,-1.39,-1.39,100.00,997447,29,19913,-42
2021-03-19 19:12:30,-1.34,-1.34,-1.34,100.00,1016784,29,19986,-44
2021-03-19 19:13:01,-1.33,-1.33,-1.33,100.00,1017012,29,19970,-44
2021-03-19 19:13:31,-1.32,-1.32,-1.32,100.00,1024759,29,20299,-42
2021-03-19 19:14:02,-1.35,-1.35,-1.35,100.00,1005045,29,19994,-42
2021-03-19 19:14:33,-1.37,-1.37,-1.37,100.00,1004536,29,20417,-45
2021-03-19 19:15:04,-1.39,-1.39,-1.39,100.00,1000937,29,20000,-44
2021-03-19 19:15:35,-1.38,-1.38,-1.38,100.00,1000879,29,20290,-46
2021-03-19 19:16:05,-1.38,-1.38,-1.38,100.00,997483,29,19913,-45
2021-03-19 19:16:37,-1.35,-1.35,-1.35,100.00,1001281,29,19968,-43
2021-03-19 19:17:08,-1.38,-1.38,-1.38,100.00,1020755,29,20380,-41
2021-03-19 19:17:38,-1.38,-1.38,-1.38,100.00,1016800,29,19947,-46
2021-03-19 19:18:09,-1.38,-1.38,-1.38,100.00,997038,29,19919,-42
2021-03-19 19:18:40,-1.37,-1.37,-1.37,100.00,997065,29,19913,-42
2021-03-19 19:19:10,-1.40,-1.40,-1.40,100.00,997116,29,19940,-42
2021-03-19 19:19:41,-1.36,-1.36,-1.36,100.00,1000795,29,20030,-42
2021-03-19 19:20:12,-1.34,-1.34,-1.34,100.00,1004586,29,19984,-42
2021-03-19 19:20:44,-1.34,-1.34,-1.34,100.00,1000701,29,20007,-42
2021-03-19 19:21:15,-1.32,-1.32,-1.32,100.00,1004525,29,19912,-44
2021-03-19 19:21:45,-1.32,-1.32,-1.32,100.00,1008891,29,19939,-42
2021-03-19 19:22:15,-1.30,-1.30,-1.30,100.00,1024753,28,19956,-42
2021-03-19 19:22:46,-1.33,-1.33,-1.33,100.00,1016659,29,19986,-45
2021-03-19 19:23:16,-1.35,-1.35,-1.35,100.00,1004652,29,19999,-43
2021-03-19 19:23:47,-1.33,-1.33,-1.33,100.00,1008336,29,19959,-42
2021-03-19 19:24:17,-1.37,-1.37,-1.37,100.00,1012393,29,19911,-43
2021-03-19 19:24:48,-1.33,-1.33,-1.33,100.00,1016183,29,20388,-41
2021-03-19 19:25:18,-1.35,-1.35,-1.35,100.00,1012229,29,19935,-43
2021-03-19 19:25:49,-1.38,-1.38,-1.38,100.00,1008465,28,19911,-45
2021-03-19 19:26:19,-1.34,-1.34,-1.34,100.00,1008438,29,20316,-41
2021-03-19 19:26:50,-1.34,-1.34,-1.34,100.00,1004579,29,19939,-42
2021-03-19 19:27:20,-1.37,-1.37,-1.37,100.00,1004501,29,19918,-44
2021-03-19 19:27:51,-1.35,-1.35,-1.35,100.00,1004640,29,19951,-39
2021-03-19 19:28:24,-1.36,-1.36,-1.36,100.00,1004872,29,19915,-45
2021-03-19 19:28:54,-1.39,-1.39,-1.39,100.00,1008375,29,19912,-41
2021-03-19 19:29:26,-1.37,-1.37,-1.37,100.00,1004527,29,20446,-44
2021-03-19 19:29:56,-1.35,-1.35,-1.35,100.00,1000811,29,19913,-43
2021-03-19 19:30:28,-1.36,-1.36,-1.36,100.00,1000777,29,19912,-42
2021-03-19 19:30:59,-1.39,-1.39,-1.39,100.00,1004997,29,19912,-40
2021-03-19 19:31:29,-1.39,-1.39,-1.39,100.00,1000705,29,20454,-45
2021-03-19 19:32:00,-1.38,-1.38,-1.38,100.00,1024734,29,19950,-44
2021-03-19 19:32:30,-1.38,-1.38,-1.38,100.00,1028683,28,19910,-44
2021-03-19 19:33:01,-1.42,-1.42,-1.42,100.00,1012250,29,19911,-44
2021-03-19 19:33:31,-1.43,-1.43,-1.43,100.00,1000470,29,19989,-41
2021-03-19 19:34:02,-1.42,-1.42,-1.42,100.00,1004581,29,19916,-42
2021-03-19 19:34:32,-1.42,-1.42,-1.42,100.00,1024910,28,20439,-43
2021-03-19 19:35:03,-1.46,-1.46,-1.46,100.00,1020871,29,20452,-44
2021-03-19 19:35:34,-1.46,-1.46,-1.46,100.00,1020876,29,19917,-42
2021-03-19 19:36:05,-1.50,-1.50,-1.50,100.00,1015982,29,19918,-41
2021-03-19 19:36:36,-1.47,-1.47,-1.47,100.00,1001075,29,19912,-42
2021-03-19 19:37:07,-1.48,-1.48,-1.48,100.00,1000833,29,20291,-43
2021-03-19 19:37:37,-1.46,-1.46,-1.46,100.00,1001042,29,19971,-46
2021-03-19 19:38:09,-1.46,-1.46,-1.46,100.00,1024698,29,20009,-40
2021-03-19 19:38:39,-1.44,-1.44,-1.44,100.00,1016877,29,20039,-42
2021-03-19 19:39:10,-1.43,-1.43,-1.43,100.00,1020862,29,19938,-44
2021-03-19 19:39:40,-1.41,-1.41,-1.41,100.00,1019908,29,20355,-42
2021-03-19 19:40:11,-1.40,-1.40,-1.40,100.00,1004746,29,19940,-41
2021-03-19 19:40:43,-1.37,-1.37,-1.37,100.00,1012362,28,19939,-44
2021-03-19 19:41:15,-1.36,-1.36,-1.36,100.00,1004772,29,19974,-44
2021-03-19 19:41:45,-1.36,-1.36,-1.36,100.00,1004436,29,19916,-42
2021-03-19 19:42:15,-1.33,-1.33,-1.33,100.00,1004515,29,20370,-46
2021-03-19 19:42:46,-1.33,-1.33,-1.33,100.00,1000630,29,19943,-39
2021-03-19 19:43:17,-1.33,-1.33,-1.33,100.00,997014,29,19912,-45
2021-03-19 19:43:47,-1.37,-1.37,-1.37,100.00,996816,29,19913,-39
2021-03-19 19:44:18,-1.37,-1.37,-1.37,100.00,997380,29,19917,-42
2021-03-19 19:44:48,-1.38,-1.38,-1.38,100.00,1004596,29,20011,-39
2021-03-19 19:45:19,-1.38,-1.38,-1.38,100.00,1000842,29,19980,-40
2021-03-19 19:45:49,-1.39,-1.39,-1.39,100.00,996872,29,20056,-43
2021-03-19 19:46:24,-1.42,-1.42,-1.42,100.00,1000758,29,19912,-44
2021-03-19 19:46:55,-1.42,-1.42,-1.42,100.00,1000686,29,19916,-43
2021-03-19 19:47:25,-1.42,-1.42,-1.42,100.00,996937,29,19913,-44
2021-03-19 19:47:56,-1.43,-1.43,-1.43,100.00,1020481,29,19911,-42
2021-03-19 19:48:26,-1.40,-1.40,-1.40,100.00,1016786,29,19911,-43
2021-03-19 19:49:01,-1.40,-1.40,-1.40,100.00,1016817,29,19918,-42
2021-03-19 19:49:31,-1.35,-1.35,-1.35,100.00,1004505,29,19919,-41
2021-03-19 19:50:03,-1.37,-1.37,-1.37,100.00,1004618,28,19919,-40
2021-03-19 19:50:35,-1.41,-1.41,-1.41,100.00,1001608,29,20402,-45
2021-03-19 19:51:06,-1.40,-1.40,-1.40,100.00,1001254,29,19975,-44
2021-03-19 19:51:36,-1.39,-1.39,-1.39,100.00,1000789,29,20009,-44
2021-03-19 19:52:07,-1.42,-1.42,-1.42,100.00,997186,29,19941,-43
2021-03-19 19:52:37,-1.43,-1.43,-1.43,100.00,1000989,29,19917,-42
2021-03-19 19:53:08,-1.47,-1.47,-1.47,100.00,1000853,29,20462,-43
2021-03-19 19:53:38,-1.46,-1.46,-1.46,100.00,1000663,29,20314,-41
2021-03-19 19:54:11,-1.52,-1.52,-1.52,100.00,1000556,29,19951,-43
2021-03-19 19:54:42,-1.47,-1.47,-1.47,100.00,1001684,29,19913,-43
2021-03-19 19:55:12,-1.50,-1.50,-1.50,100.00,1008835,29,19990,-45
2021-03-19 19:55:43,-1.54,-1.54,-1.54,100.00,1008502,29,19912,-44
2021-03-19 19:56:14,-1.52,-1.52,-1.52,100.00,1012108,29,19918,-43
2021-03-19 19:56:44,-1.52,-1.52,-1.52,100.00,1008359,29,19950,-44
2021-03-19 19:57:15,-1.55,-1.55,-1.55,100.00,1024716,28,20399,-42
2021-03-19 19:57:45,-1.56,-1.56,-1.56,100.00,1024580,28,19910,-43
2021-03-19 19:58:17,-1.55,-1.55,-1.55,100.00,1024465,29,20009,-41
2021-03-19 19:58:50,-1.55,-1.55,-1.55,100.00,1023700,29,20005,-41
2021-03-19 19:59:20,-1.55,-1.55,-1.55,100.00,1024597,29,19911,-45
2021-03-19 19:59:51,-1.60,-1.60,-1.60,100.00,1024739,28,19918,-42
2021-03-19 20:00:23,-1.58,-1.58,-1.58,100.00,1020567,29,19918,-43
2021-03-19 20:00:53,-1.57,-1.57,-1.57,100.00,1024642,28,20360,-42
2021-03-19 20:01:24,-1.56,-1.56,-1.56,100.00,1020612,29,19958,-40
2021-03-19 20:01:55,-1.58,-1.58,-1.58,100.00,1021345,29,19911,-44
2021-03-19 20:02:25,-1.58,-1.58,-1.58,100.00,1020472,29,19911,-42
2021-03-19 20:02:56,-1.54,-1.54,-1.54,100.00,1004700,29,19916,-38
2021-03-19 20:03:27,-1.56,-1.56,-1.56,100.00,1004373,29,19912,-40
2021-03-19 20:04:05,-1.58,-1.58,-1.58,100.00,1004357,29,19912,-42
2021-03-19 20:04:35,-1.61,-1.61,-1.61,100.00,1007206,29,20404,-42
2021-03-19 20:05:06,-1.58,-1.58,-1.58,100.00,1008284,29,19912,-38
2021-03-19 20:05:37,-1.61,-1.61,-1.61,100.00,1004654,29,19979,-45
2021-03-19 20:06:07,-1.61,-1.61,-1.61,100.00,1000657,29,20445,-39
2021-03-19 20:06:38,-1.61,-1.61,-1.61,100.00,1020849,29,19917,-42
2021-03-19 20:07:08,-1.62,-1.62,-1.62,100.00,1024623,28,19957,-41
2021-03-19 20:07:38,-1.63,-1.63,-1.63,100.00,1020610,29,20053,-43
2021-03-19 20:08:09,-1.63,-1.63,-1.63,100.00,1020317,29,19917,-44
2021-03-19 20:08:40,-1.66,-1.66,-1.66,100.00,1008193,29,19915,-46
2021-03-19 20:09:10,-1.67,-1.67,-1.67,100.00,1008467,29,20076,-42
2021-03-19 20:09:41,-1.70,-1.70,-1.70,100.00,1004463,29,20366,-42
2021-03-19 20:10:12,-1.70,-1.70,-1.70,100.00,1000893,29,19916,-42
2021-03-19 20:10:42,-1.68,-1.68,-1.68,100.00,1000594,29,20395,-40
2021-03-19 20:11:12,-1.72,-1.72,-1.72,100.00,1000797,29,20469,-43
2021-03-19 20:11:43,-1.69,-1.69,-1.69,100.00,1004609,29,19934,-42
2021-03-19 20:12:13,-1.69,-1.69,-1.69,100.00,1000689,29,20430,-43
2021-03-19 20:12:44,-1.71,-1.71,-1.71,100.00,1016591,29,19911,-44
2021-03-19 20:13:15,-1.66,-1.66,-1.66,100.00,1016623,29,19918,-41
2021-03-19 20:13:45,-1.69,-1.69,-1.69,100.00,1020173,29,20010,-41
2021-03-19 20:14:16,-1.68,-1.68,-1.68,100.00,1000317,29,19921,-42
2021-03-19 20:14:46,-1.71,-1.71,-1.71,100.00,1000805,29,19932,-41
2021-03-19 20:15:17,-1.73,-1.73,-1.73,100.00,1004649,29,19908,-45
2021-03-19 20:15:47,-1.71,-1.71,-1.71,100.00,1004566,29,19912,-42
2021-03-19 20:16:18,-1.69,-1.69,-1.69,100.00,997201,29,19919,-42
2021-03-19 20:16:49,-1.70,-1.70,-1.70,100.00,997114,29,20392,-42
2021-03-19 20:17:19,-1.73,-1.73,-1.73,100.00,1004533,29,19999,-44
2021-03-19 20:17:50,-1.72,-1.72,-1.72,100.00,1004800,29,19912,-42
2021-03-19 20:18:21,-1.74,-1.74,-1.74,100.00,1001301,29,19912,-43
2021-03-19 20:18:53,-1.72,-1.72,-1.72,100.00,1002580,29,19913,-43
2021-03-19 20:19:24,-1.74,-1.74,-1.74,100.00,1006154,29,19936,-45
2021-03-19 20:19:55,-1.73,-1.73,-1.73,100.00,1005929,29,19918,-43
2021-03-19 20:20:26,-1.75,-1.75,-1.75,100.00,1002507,29,19963,-44
2021-03-19 20:20:57,-1.75,-1.75,-1.75,100.00,1006279,29,19963,-44
2021-03-19 20:21:30,-1.75,-1.75,-1.75,100.00,1005852,29,19948,-41
2021-03-19 20:22:00,-1.75,-1.75,-1.75,100.00,1008398,29,20282,-46
2021-03-19 20:22:31,-1.75,-1.75,-1.75,100.00,1008355,28,20083,-42
2021-03-19 20:23:02,-1.76,-1.76,-1.76,100.00,1004822,29,19904,-46
2021-03-19 20:23:32,-1.77,-1.77,-1.77,100.00,1008261,28,19998,-40
2021-03-19 20:24:03,-1.77,-1.77,-1.77,100.00,1008258,29,19911,-42
2021-03-19 20:24:34,-1.77,-1.77,-1.77,100.00,1004738,29,20016,-42
2021-03-19 20:25:05,-1.82,-1.82,-1.82,100.00,1000567,29,19956,-43
2021-03-19 20:25:36,-1.81,-1.81,-1.81,100.00,1000855,29,20382,-43
2021-03-19 20:26:07,-1.81,-1.81,-1.81,100.00,1000751,29,19987,-42
2021-03-19 20:26:37,-1.80,-1.80,-1.80,100.00,1001497,29,19909,-44
2021-03-19 20:27:08,-1.82,-1.82,-1.82,100.00,1008319,29,19943,-43
2021-03-19 20:27:39,-1.78,-1.78,-1.78,100.00,1000617,29,19908,-42
2021-03-19 20:28:09,-1.78,-1.78,-1.78,100.00,1000634,29,19998,-42
2021-03-19 20:28:42,-1.80,-1.80,-1.80,100.00,1020650,29,19903,-42
2021-03-19 20:29:16,-1.77,-1.77,-1.77,100.00,1024537,29,19978,-40
2021-03-19 20:29:47,-1.78,-1.78,-1.78,100.00,1024472,29,19957,-41
2021-03-19 20:30:18,-1.76,-1.76,-1.76,100.00,1021084,28,19969,-40
2021-03-19 20:30:48,-1.78,-1.78,-1.78,100.00,1009037,29,19935,-42
2021-03-19 20:31:19,-1.79,-1.79,-1.79,100.00,1000600,29,20151,-38
2021-03-19 20:31:53,-1.80,-1.80,-1.80,100.00,997041,29,20409,-44
2021-03-19 20:32:24,-1.80,-1.80,-1.80,100.00,1016581,29,19961,-41
2021-03-19 20:32:54,-1.80,-1.80,-1.80,100.00,1012747,29,20381,-42
2021-03-19 20:33:25,-1.82,-1.82,-1.82,100.00,1016633,29,19911,-40
2021-03-19 20:33:57,-1.76,-1.76,-1.76,100.00,1016389,29,19904,-40
2021-03-19 20:34:28,-1.71,-1.71,-1.71,100.00,1024535,29,20496,-42
2021-03-19 20:34:58,-1.76,-1.76,-1.76,100.00,1023065,29,20087,-41
2021-03-19 20:35:29,-1.79,-1.79,-1.79,100.00,1008249,29,19994,-40
2021-03-19 20:35:59,-1.82,-1.82,-1.82,100.00,1008266,29,19904,-40
2021-03-19 20:36:31,-1.85,-1.85,-1.85,100.00,1004485,29,20430,-40
2021-03-19 20:37:05,-1.84,-1.84,-1.84,100.00,1000795,29,20499,-40
2021-03-19 20:37:36,-1.87,-1.87,-1.87,100.00,1004282,29,20367,-44
2021-03-19 20:38:07,-1.87,-1.87,-1.87,100.00,998275,29,19916,-43
2021-03-19 20:38:38,-1.89,-1.89,-1.89,100.00,1005015,29,20373,-45
2021-03-19 20:39:11,-1.86,-1.86,-1.86,100.00,1000615,29,20322,-44
2021-03-19 20:39:43,-1.86,-1.86,-1.86,100.00,997863,29,19909,-42
2021-03-19 20:40:16,-1.85,-1.85,-1.85,100.00,1004314,29,19908,-42
2021-03-19 20:40:47,-1.87,-1.87,-1.87,100.00,1001522,29,19905,-43
2021-03-19 20:41:17,-1.86,-1.86,-1.86,100.00,1005060,29,19991,-42
2021-03-19 20:41:48,-1.88,-1.88,-1.88,100.00,1008181,28,19910,-42
2021-03-19 20:42:20,-1.87,-1.87,-1.87,100.00,1004204,29,19908,-45
2021-03-19 20:42:51,-1.88,-1.88,-1.88,100.00,1000850,29,19924,-41
2021-03-19 20:43:21,-1.86,-1.86,-1.86,100.00,1004706,29,19962,-39
2021-03-19 20:43:52,-1.86,-1.86,-1.86,100.00,1004827,29,20204,-42
2021-03-19 20:44:22,-1.82,-1.82,-1.82,100.00,1007992,29,20356,-40
2021-03-19 20:44:53,-1.83,-1.83,-1.83,100.00,1004624,29,20401,-44
2021-03-19 20:45:24,-1.83,-1.83,-1.83,100.00,1004349,29,19944,-43
2021-03-19 20:45:54,-1.82,-1.82,-1.82,100.00,1000600,29,19935,-46
2021-03-19 20:46:25,-1.84,-1.84,-1.84,100.00,1004272,29,19912,-42
2021-03-19 20:46:55,-1.85,-1.85,-1.85,100.00,1004533,29,19959,-44
2021-03-19 20:47:29,-1.85,-1.85,-1.85,100.00,1008281,29,19919,-42
2021-03-19 20:48:00,-1.84,-1.84,-1.84,100.00,1008590,29,19919,-42
2021-03-19 20:48:31,-1.82,-1.82,-1.82,100.00,1004912,29,19912,-42
2021-03-19 20:49:03,-1.84,-1.84,-1.84,100.00,1008257,28,19915,-42
2021-03-19 20:49:34,-1.82,-1.82,-1.82,100.00,1004432,29,20027,-44
2021-03-19 20:50:08,-1.82,-1.82,-1.82,100.00,1005132,29,19932,-44
2021-03-19 20:50:40,-1.83,-1.83,-1.83,100.00,1008090,29,19915,-42
2021-03-19 20:51:13,-1.79,-1.79,-1.79,100.00,1007413,29,19985,-44
2021-03-19 20:51:44,-1.79,-1.79,-1.79,100.00,1000605,29,19920,-47
2021-03-19 20:52:14,-1.78,-1.78,-1.78,100.00,1002014,29,19999,-42
2021-03-19 20:52:45,-1.77,-1.77,-1.77,100.00,1008555,29,19970,-46
2021-03-19 20:53:17,-1.78,-1.78,-1.78,100.00,1004303,29,19912,-41
2021-03-19 20:53:47,-1.78,-1.78,-1.78,100.00,1004193,29,20410,-46
2021-03-19 20:54:18,-1.76,-1.76,-1.76,100.00,1000931,29,19912,-43
2021-03-19 20:54:49,-1.72,-1.72,-1.72,100.00,1004675,29,19912,-47
2021-03-19 20:55:19,-1.71,-1.71,-1.71,100.00,1000611,29,19935,-43
2021-03-19 20:55:50,-1.73,-1.73,-1.73,100.00,1004371,29,19919,-42
2021-03-19 20:56:22,-1.75,-1.75,-1.75,100.00,1000576,29,19920,-45
2021-03-19 20:56:53,-1.77,-1.77,-1.77,100.00,1004353,29,20370,-44
2021-03-19 20:57:24,-1.75,-1.75,-1.75,100.00,1004621,29,19912,-40
2021-03-19 20:57:54,-1.75,-1.75,-1.75,100.00,1004294,29,20011,-42
2021-03-19 20:58:26,-1.75,-1.75,-1.75,100.00,1000667,29,20015,-40
2021-03-19 20:58:57,-1.73,-1.73,-1.73,100.00,996991,29,19913,-45
2021-03-19 20:59:29,-1.72,-1.72,-1.72,100.00,1000845,29,20413,-40
2021-03-19 20:59:59,-1.68,-1.68,-1.68,100.00,1001120,29,20283,-41
2021-03-19 21:00:33,-1.71,-1.71,-1.71,100.00,1000876,29,19946,-41
2021-03-19 21:01:05,-1.70,-1.70,-1.70,100.00,1020959,28,19911,-46
2021-03-19 21:01:36,-1.72,-1.72,-1.72,100.00,1020437,28,19911,-45
2021-03-19 21:02:11,-1.73,-1.73,-1.73,100.00,1028429,28,19949,-45
2021-03-19 21:02:42,-1.74,-1.74,-1.74,100.00,1004178,29,20397,-45
2021-03-19 21:03:14,-1.76,-1.76,-1.76,100.00,1020352,29,19918,-45
2021-03-19 21:03:55,-1.76,-1.76,-1.76,100.00,1020174,29,19911,-40
2021-03-19 21:04:27,-1.77,-1.77,-1.77,100.00,1022262,29,20420,-47
2021-03-19 21:04:57,-1.76,-1.76,-1.76,100.00,1014670,29,19910,-43
2021-03-19 21:05:28,-1.78,-1.78,-1.78,100.00,1009793,29,19946,-44
2021-03-19 21:05:58,-1.78,-1.78,-1.78,100.00,1028357,28,19910,-42
2021-03-19 21:06:30,-1.82,-1.82,-1.82,100.00,1020508,29,19911,-38
2021-03-19 21:07:00,-1.83,-1.83,-1.83,100.00,1012501,29,19989,-43
2021-03-19 21:07:31,-1.83,-1.83,-1.83,100.00,1000577,29,19919,-38
2021-03-19 21:08:02,-1.84,-1.84,-1.84,100.00,1004308,29,19912,-45
2021-03-19 21:08:35,-1.88,-1.88,-1.88,100.00,1008186,29,19919,-43
2021-03-19 21:09:08,-1.89,-1.89,-1.89,100.00,1008035,29,19962,-43
2021-03-19 21:09:39,-1.89,-1.89,-1.89,100.00,1003631,29,19912,-43
2021-03-19 21:10:10,-1.89,-1.89,-1.89,100.00,1002131,29,19920,-47
2021-03-19 21:10:48,-1.87,-1.87,-1.87,100.00,1000491,29,19969,-45
2021-03-19 21:11:19,-1.87,-1.87,-1.87,100.00,996658,29,20299,-42
2021-03-19 21:11:50,-1.89,-1.89,-1.89,100.00,1004306,29,19912,-43
2021-03-19 21:12:28,-1.92,-1.92,-1.92,100.00,1004302,29,20007,-41
2021-03-19 21:12:59,-1.90,-1.90,-1.90,100.00,1005578,29,19912,-45
2021-03-19 21:13:30,-1.90,-1.90,-1.90,100.00,1007836,29,19915,-44
2021-03-19 21:14:01,-1.93,-1.93,-1.93,100.00,1013258,29,19990,-44
2021-03-19 21:14:31,-1.93,-1.93,-1.93,100.00,1012005,29,20209,-39
2021-03-19 21:15:02,-1.91,-1.91,-1.91,100.00,1008258,29,19943,-44
2021-03-19 21:15:33,-1.94,-1.94,-1.94,100.00,1004199,29,19912,-42
2021-03-19 21:16:06,-1.94,-1.94,-1.94,100.00,1015740,29,19911,-43
2021-03-19 21:16:36,-1.95,-1.95,-1.95,100.00,1000949,29,19913,-43
2021-03-19 21:17:07,-1.94,-1.94,-1.94,100.00,1004713,29,19916,-43
2021-03-19 21:17:38,-1.96,-1.96,-1.96,100.00,1008910,29,19912,-43
2021-03-19 21:18:08,-1.97,-1.97,-1.97,100.00,1012112,29,19908,-43
2021-03-19 21:18:39,-1.97,-1.97,-1.97,100.00,1028329,28,19917,-45
2021-03-19 21:19:11,-1.97,-1.97,-1.97,100.00,1024398,29,19973,-45
2021-03-19 21:19:41,-1.98,-1.98,-1.98,100.00,1024519,28,19921,-45
2021-03-19 21:20:13,-1.98,-1.98,-1.98,100.00,1004432,29,19919,-41
2021-03-19 21:20:43,-1.97,-1.97,-1.97,100.00,1020360,28,19917,-45
2021-03-19 21:21:14,-1.97,-1.97,-1.97,100.00,1024333,29,19933,-43
2021-03-19 21:21:44,-1.98,-1.98,-1.98,100.00,1024320,29,19957,-43
2021-03-19 21:22:15,-1.94,-1.94,-1.94,100.00,1020049,29,19950,-43
2021-03-19 21:22:45,-1.93,-1.93,-1.93,100.00,1000304,29,19912,-43
2021-03-19 21:23:16,-1.90,-1.90,-1.90,100.00,1004278,29,19916,-43
2021-03-19 21:23:46,-1.90,-1.90,-1.90,100.00,1004063,29,20414,-45
2021-03-19 21:24:17,-1.91,-1.91,-1.91,100.00,1000515,29,19908,-44
2021-03-19 21:24:47,-1.91,-1.91,-1.91,100.00,1000504,29,20354,-42
2021-03-19 21:25:18,-1.88,-1.88,-1.88,100.00,1000270,29,20390,-43
2021-03-19 21:25:48,-1.90,-1.90,-1.90,100.00,1023669,29,19913,-44
2021-03-19 21:26:19,-1.87,-1.87,-1.87,100.00,1024061,29,19906,-44
2021-03-19 21:26:49,-1.90,-1.90,-1.90,100.00,1020338,29,19913,-44
2021-03-19 21:27:20,-1.91,-1.91,-1.91,100.00,1004304,29,20342,-44
2021-03-19 21:27:50,-1.90,-1.90,-1.90,100.00,1007942,29,19946,-43
2021-03-19 21:28:21,-1.88,-1.88,-1.88,100.00,1008094,29,20362,-45
2021-03-19 21:28:51,-1.87,-1.87,-1.87,100.00,1024262,28,20312,-40
2021-03-19 21:29:21,-1.89,-1.89,-1.89,100.00,1020409,29,19913,-43
2021-03-19 21:29:52,-1.87,-1.87,-1.87,100.00,1024335,28,19910,-40
2021-03-19 21:30:23,-1.87,-1.87,-1.87,100.00,1020367,29,19938,-43
2021-03-19 21:30:54,-1.88,-1.88,-1.88,100.00,1016519,29,19911,-44
2021-03-19 21:31:24,-1.87,-1.87,-1.87,100.00,1012791,29,20263,-46
2021-03-19 21:31:55,-1.85,-1.85,-1.85,100.00,996963,29,20367,-45
2021-03-19 21:32:25,-1.83,-1.83,-1.83,100.00,1000589,29,19995,-40
2021-03-19 21:32:56,-1.82,-1.82,-1.82,100.00,996816,29,19984,-42
2021-03-19 21:33:26,-1.83,-1.83,-1.83,100.00,992964,29,20371,-40
2021-03-19 21:33:57,-1.82,-1.82,-1.82,100.00,996419,29,20332,-42
2021-03-19 21:34:28,-1.80,-1.80,-1.80,100.00,996787,29,19988,-39
2021-03-19 21:34:58,-1.81,-1.81,-1.81,100.00,1000527,29,19908,-41
2021-03-19 21:35:29,-1.81,-1.81,-1.81,100.00,1000611,29,19913,-43
2021-03-19 21:35:59,-1.81,-1.81,-1.81,100.00,1020271,29,19935,-43
2021-03-19 21:36:31,-1.79,-1.79,-1.79,100.00,1020454,29,19911,-42
2021-03-19 21:37:02,-1.80,-1.80,-1.80,100.00,1020201,29,20353,-42
2021-03-19 21:37:33,-1.78,-1.78,-1.78,100.00,1001070,29,19908,-44
2021-03-19 21:38:04,-1.77,-1.77,-1.77,100.00,1024264,28,20344,-42
2021-03-19 21:38:35,-1.78,-1.78,-1.78,100.00,1020249,29,19931,-39
2021-03-19 21:39:05,-1.76,-1.76,-1.76,100.00,1016571,29,20002,-43
2021-03-19 21:39:36,-1.75,-1.75,-1.75,100.00,1016591,29,19907,-43
2021-03-19 21:40:07,-1.75,-1.75,-1.75,100.00,1020556,29,19938,-44
2021-03-19 21:40:37,-1.75,-1.75,-1.75,100.00,1024085,29,19910,-41
2021-03-19 21:41:08,-1.79,-1.79,-1.79,100.00,1024189,29,19906,-42
2021-03-19 21:41:38,-1.78,-1.78,-1.78,100.00,1004259,28,19915,-45
2021-03-19 21:42:09,-1.77,-1.77,-1.77,100.00,1004168,29,20239,-47
2021-03-19 21:42:40,-1.75,-1.75,-1.75,100.00,996430,29,19909,-43
2021-03-19 21:43:10,-1.76,-1.76,-1.76,100.00,1004162,29,19908,-44
2021-03-19 21:43:41,-1.75,-1.75,-1.75,100.00,1004137,29,19912,-43
2021-03-19 21:44:11,-1.73,-1.73,-1.73,100.00,1000359,29,20343,-43
2021-03-19 21:44:42,-1.70,-1.70,-1.70,100.00,996601,29,19905,-42
2021-03-19 21:45:13,-1.73,-1.73,-1.73,100.00,1000466,29,20326,-43
2021-03-19 21:45:44,-1.71,-1.71,-1.71,100.00,1000675,29,19915,-45
2021-03-19 21:46:15,-1.71,-1.71,-1.71,100.00,997012,29,20437,-42
2021-03-19 21:46:45,-1.73,-1.73,-1.73,100.00,1000292,29,19920,-45
2021-03-19 21:47:16,-1.75,-1.75,-1.75,100.00,1020278,29,19961,-43
2021-03-19 21:47:47,-1.75,-1.75,-1.75,100.00,1024218,28,19908,-45
2021-03-19 21:48:18,-1.80,-1.80,-1.80,100.00,1020279,29,20436,-42
2021-03-19 21:48:48,-1.80,-1.80,-1.80,100.00,1020257,29,19938,-44
2021-03-19 21:49:22,-1.82,-1.82,-1.82,100.00,1020261,29,20003,-43
2021-03-19 21:49:52,-1.83,-1.83,-1.83,100.00,1004187,29,20358,-46
2021-03-19 21:50:25,-1.83,-1.83,-1.83,100.00,1016346,29,19907,-41
2021-03-19 21:50:55,-1.85,-1.85,-1.85,100.00,1020189,29,19925,-45
2021-03-19 21:51:26,-1.86,-1.86,-1.86,100.00,1000399,29,19993,-43
2021-03-19 21:51:56,-1.85,-1.85,-1.85,100.00,1020416,29,19906,-44
2021-03-19 21:52:27,-1.85,-1.85,-1.85,100.00,1020318,29,19911,-42
2021-03-19 21:52:57,-1.83,-1.83,-1.83,100.00,1020268,29,19907,-42
2021-03-19 21:53:28,-1.85,-1.85,-1.85,100.00,1020094,29,19907,-45
2021-03-19 21:53:58,-1.86,-1.86,-1.86,100.00,1016267,29,19907,-44
2021-03-19 21:54:29,-1.86,-1.86,-1.86,100.00,1000402,29,19909,-40
2021-03-19 21:54:59,-1.85,-1.85,-1.85,100.00,1020272,29,19929,-43
2021-03-19 21:55:30,-1.86,-1.86,-1.86,100.00,1012441,29,20316,-41
2021-03-19 21:56:00,-1.87,-1.87,-1.87,100.00,1020359,29,19926,-43
2021-03-19 21:56:31,-1.87,-1.87,-1.87,100.00,1004294,29,19932,-43
2021-03-19 21:57:02,-1.90,-1.90,-1.90,100.00,1020148,29,19915,-44
2021-03-19 21:57:33,-1.92,-1.92,-1.92,100.00,1020438,29,19907,-40
2021-03-19 21:58:04,-1.94,-1.94,-1.94,100.00,1024216,29,19906,-43
2021-03-19 21:58:35,-1.93,-1.93,-1.93,100.00,1019483,29,19914,-42
2021-03-19 21:59:06,-1.94,-1.94,-1.94,100.00,1008148,29,19934,-45
2021-03-19 21:59:36,-1.94,-1.94,-1.94,100.00,1004166,29,19915,-42
2021-03-19 22:00:08,-1.95,-1.95,-1.95,100.00,996606,29,19931,-44
2021-03-19 22:00:39,-1.95,-1.95,-1.95,100.00,996653,29,19909,-43
2021-03-19 22:01:14,-1.97,-1.97,-1.97,100.00,1000253,29,19912,-43
2021-03-19 22:01:44,-1.96,-1.96,-1.96,100.00,1005018,29,19908,-43
2021-03-19 22:02:15,-1.97,-1.97,-1.97,100.00,1007939,29,19935,-43
2021-03-19 22:02:45,-1.97,-1.97,-1.97,100.00,1004083,29,19908,-42
2021-03-19 22:03:16,-2.00,-2.00,-2.00,100.00,996536,29,19913,-43
2021-03-19 22:03:47,-2.02,-2.02,-2.02,100.00,1000169,29,19940,-42
2021-03-19 22:04:18,-2.03,-2.03,-2.03,100.00,1004477,29,20433,-43
2021-03-19 22:04:48,-2.05,-2.05,-2.05,100.00,1004319,29,19912,-43
2021-03-19 22:05:19,-2.05,-2.05,-2.05,100.00,1004015,29,20325,-42
2021-03-19 22:05:50,-2.07,-2.07,-2.07,100.00,1004443,29,19919,-43
2021-03-19 22:06:21,-2.09,-2.09,-2.09,100.00,1008114,29,19919,-44
2021-03-19 22:06:51,-2.10,-2.10,-2.10,100.00,1028455,28,20319,-42
2021-03-19 22:07:22,-2.11,-2.11,-2.11,100.00,1024129,29,19914,-40
2021-03-19 22:07:52,-2.11,-2.11,-2.11,100.00,1000245,29,20003,-42
2021-03-19 22:08:25,-2.14,-2.14,-2.14,100.00,1004116,29,19962,-40
2021-03-19 22:08:56,-2.13,-2.13,-2.13,100.00,1000295,29,20074,-42
2021-03-19 22:09:26,-2.18,-2.18,-2.18,100.00,1000312,29,19989,-46
2021-03-19 22:09:57,-2.18,-2.18,-2.18,100.00,1004028,29,19912,-43
2021-03-19 22:10:29,-2.19,-2.19,-2.19,100.00,1003970,29,19912,-44
2021-03-19 22:11:00,-2.22,-2.22,-2.22,100.00,996493,29,19921,-41
2021-03-19 22:11:30,-2.24,-2.24,-2.24,100.00,996832,29,19912,-42
2021-03-19 22:12:01,-2.28,-2.28,-2.28,100.00,997153,29,20092,-43
2021-03-19 22:12:31,-2.27,-2.27,-2.27,100.00,1004225,29,20002,-43
2021-03-19 22:13:02,-2.26,-2.26,-2.26,100.00,1004198,29,19912,-41
2021-03-19 22:13:32,-2.27,-2.27,-2.27,100.00,1003985,29,20389,-43
2021-03-19 22:14:03,-2.26,-2.26,-2.26,100.00,1007932,29,19949,-43
2021-03-19 22:14:35,-2.28,-2.28,-2.28,100.00,1004326,29,20389,-41
2021-03-19 22:15:06,-2.31,-2.31,-2.31,100.00,1008286,29,20002,-42
2021-03-19 22:15:36,-2.32,-2.32,-2.32,100.00,1008314,29,19918,-43
2021-03-19 22:16:07,-2.33,-2.33,-2.33,100.00,1004312,29,20006,-45
2021-03-19 22:16:37,-2.34,-2.34,-2.34,100.00,1004195,29,19912,-42
2021-03-19 22:17:08,-2.35,-2.35,-2.35,100.00,1000276,29,19951,-45
2021-03-19 22:17:38,-2.36,-2.36,-2.36,100.00,1000355,29,19916,-42
2021-03-19 22:18:09,-2.36,-2.36,-2.36,100.00,1000489,29,20382,-40
2021-03-19 22:18:40,-2.40,-2.40,-2.40,100.00,1004336,29,19912,-38
2021-03-19 22:19:11,-2.46,-2.46,-2.46,100.00,1011820,29,19919,-46
2021-03-19 22:19:41,-2.47,-2.47,-2.47,100.00,1007936,29,20002,-39
2021-03-19 22:20:14,-2.48,-2.48,-2.48,100.00,1004052,29,19912,-45
2021-03-19 22:20:44,-2.49,-2.49,-2.49,100.00,1000299,29,19916,-43
2021-03-19 22:21:18,-2.51,-2.51,-2.51,100.00,1003980,29,20002,-45
2021-03-19 22:21:49,-2.47,-2.47,-2.47,100.00,997284,29,19912,-46
2021-03-19 22:22:20,-2.52,-2.52,-2.52,100.00,997008,29,20015,-41
2021-03-19 22:22:50,-2.52,-2.52,-2.52,100.00,1001591,29,19920,-42
2021-03-19 22:23:21,-2.51,-2.51,-2.51,100.00,1008206,28,19908,-42
2021-03-19 22:23:52,-2.52,-2.52,-2.52,100.00,1007855,29,20409,-43
2021-03-19 22:24:23,-2.54,-2.54,-2.54,100.00,1003965,29,19912,-46
2021-03-19 22:24:53,-2.55,-2.55,-2.55,100.00,1004082,29,20440,-44
2021-03-19 22:25:24,-2.51,-2.51,-2.51,100.00,1007827,29,19922,-44
2021-03-19 22:25:54,-2.50,-2.50,-2.50,100.00,1007956,29,19944,-43
2021-03-19 22:26:26,-2.52,-2.52,-2.52,100.00,1007922,29,19958,-41
2021-03-19 22:26:56,-2.51,-2.51,-2.51,100.00,1007795,29,20445,-43
2021-03-19 22:27:27,-2.54,-2.54,-2.54,100.00,1007932,28,19908,-42
2021-03-19 22:27:57,-2.54,-2.54,-2.54,100.00,1004011,29,19908,-43
2021-03-19 22:28:28,-2.54,-2.54,-2.54,100.00,1007768,29,19912,-45
2021-03-19 22:28:58,-2.53,-2.53,-2.53,100.00,1004049,29,19912,-45
2021-03-19 22:29:29,-2.54,-2.54,-2.54,100.00,1000221,29,20327,-41
2021-03-19 22:29:59,-2.53,-2.53,-2.53,100.00,1004085,29,19908,-46
2021-03-19 22:30:31,-2.54,-2.54,-2.54,100.00,1000164,29,19912,-41
2021-03-19 22:31:01,-2.54,-2.54,-2.54,100.00,996618,29,19909,-42
2021-03-19 22:31:32,-2.56,-2.56,-2.56,100.00,996604,29,19908,-41
2021-03-19 22:32:03,-2.55,-2.55,-2.55,100.00,996478,29,19908,-42
2021-03-19 22:32:33,-2.56,-2.56,-2.56,100.00,1000140,29,20149,-40
2021-03-19 22:33:04,-2.55,-2.55,-2.55,100.00,1000203,29,19908,-45
2021-03-19 22:33:35,-2.56,-2.56,-2.56,100.00,1000132,29,19916,-43
2021-03-19 22:34:06,-2.56,-2.56,-2.56,100.00,1000181,29,19909,-46
2021-03-19 22:34:38,-2.53,-2.53,-2.53,100.00,996582,29,19917,-44
2021-03-19 22:35:09,-2.50,-2.50,-2.50,100.00,1000247,29,19971,-43
2021-03-19 22:35:40,-2.51,-2.51,-2.51,100.00,996922,29,19908,-46
2021-03-19 22:36:12,-2.53,-2.53,-2.53,100.00,996936,29,19943,-46
2021-03-19 22:36:43,-2.53,-2.53,-2.53,100.00,1000481,29,19908,-46
2021-03-19 22:37:13,-2.54,-2.54,-2.54,100.00,1007804,29,19916,-45
2021-03-19 22:37:44,-2.56,-2.56,-2.56,100.00,1003718,29,20298,-44
2021-03-19 22:38:15,-2.56,-2.56,-2.56,100.00,1004053,29,19999,-43
2021-03-19 22:38:45,-2.56,-2.56,-2.56,100.00,1003993,29,19908,-42
2021-03-19 22:39:16,-2.56,-2.56,-2.56,100.00,1007864,29,19994,-44
2021-03-19 22:39:47,-2.55,-2.55,-2.55,100.00,1007968,29,20419,-40
2021-03-19 22:40:19,-2.58,-2.58,-2.58,100.00,1007901,29,19914,-47
2021-03-19 22:40:51,-2.57,-2.57,-2.57,100.00,996289,29,19909,-45
2021-03-19 22:41:22,-2.57,-2.57,-2.57,100.00,1000143,29,19909,-45
2021-03-19 22:41:53,-2.58,-2.58,-2.58,100.00,1000860,29,19909,-46
2021-03-19 22:42:23,-2.61,-2.61,-2.61,100.00,1004320,29,19980,-40
2021-03-19 22:42:54,-2.62,-2.62,-2.62,100.00,1000248,29,19967,-46
2021-03-19 22:43:25,-2.64,-2.64,-2.64,100.00,1003932,29,19912,-39
2021-03-19 22:43:55,-2.63,-2.63,-2.63,100.00,1027783,28,20458,-46
2021-03-19 22:44:26,-2.64,-2.64,-2.64,100.00,1016190,29,19963,-47
2021-03-19 22:44:56,-2.65,-2.65,-2.65,100.00,996369,29,19988,-44
2021-03-19 22:45:27,-2.65,-2.65,-2.65,100.00,996461,29,19956,-43
2021-03-19 22:45:58,-2.66,-2.66,-2.66,100.00,1020178,29,19938,-43
2021-03-19 22:46:28,-2.66,-2.66,-2.66,100.00,1020449,28,20005,-42
2021-03-19 22:46:59,-2.66,-2.66,-2.66,100.00,1019952,29,19997,-41
2021-03-19 22:47:33,-2.64,-2.64,-2.64,100.00,1019884,29,19941,-46
2021-03-19 22:48:04,-2.65,-2.65,-2.65,100.00,1000166,29,19905,-44
2021-03-19 22:48:35,-2.65,-2.65,-2.65,100.00,997719,29,19905,-44
2021-03-19 22:49:05,-2.65,-2.65,-2.65,100.00,1003848,29,20014,-43
2021-03-19 22:49:36,-2.67,-2.67,-2.67,100.00,1016268,29,19903,-43
2021-03-19 22:50:07,-2.71,-2.71,-2.71,100.00,1020062,29,19903,-47
2021-03-19 22:50:38,-2.70,-2.70,-2.70,100.00,1020203,29,20254,-41
2021-03-19 22:51:09,-2.70,-2.70,-2.70,100.00,1000134,29,19911,-43
2021-03-19 22:51:39,-2.70,-2.70,-2.70,100.00,1000486,29,19904,-44
2021-03-19 22:52:09,-2.70,-2.70,-2.70,100.00,1000373,29,20320,-43
2021-03-19 22:52:40,-2.73,-2.73,-2.73,100.00,1004079,29,19905,-43
2021-03-19 22:53:10,-2.71,-2.71,-2.71,100.00,1003956,29,19904,-44
2021-03-19 22:53:41,-2.71,-2.71,-2.71,100.00,1000093,29,19904,-43
2021-03-19 22:54:12,-2.71,-2.71,-2.71,100.00,1000435,29,19905,-42
2021-03-19 22:54:42,-2.71,-2.71,-2.71,100.00,1007832,29,19994,-45
2021-03-19 22:55:13,-2.74,-2.74,-2.74,100.00,1004093,29,20342,-42
2021-03-19 22:55:43,-2.74,-2.74,-2.74,100.00,1020064,28,19911,-42
2021-03-19 22:56:14,-2.76,-2.76,-2.76,100.00,1016344,29,19996,-42
2021-03-19 22:56:45,-2.76,-2.76,-2.76,100.00,1020340,29,19990,-44
2021-03-19 22:57:23,-2.79,-2.79,-2.79,100.00,1020074,29,19909,-47
2021-03-19 22:57:57,-2.77,-2.77,-2.77,100.00,1025129,28,19903,-43
2021-03-19 22:58:28,-2.78,-2.78,-2.78,100.00,1024035,28,19910,-42
2021-03-19 22:59:00,-2.80,-2.80,-2.80,100.00,1013245,29,19942,-45
2021-03-19 22:59:31,-2.80,-2.80,-2.80,100.00,1004001,29,19941,-41
2021-03-19 23:00:06,-2.78,-2.78,-2.78,100.00,1020038,29,19910,-41
2021-03-19 23:00:38,-2.79,-2.79,-2.79,100.00,1016131,29,19909,-42
2021-03-19 23:01:10,-2.78,-2.78,-2.78,100.00,1013153,29,19904,-45
2021-03-19 23:01:41,-2.79,-2.79,-2.79,100.00,1009692,29,19908,-44
2021-03-19 23:02:11,-2.79,-2.79,-2.79,100.00,1004419,29,19916,-43
2021-03-19 23:02:42,-2.79,-2.79,-2.79,100.00,1007718,29,19904,-46
2021-03-19 23:03:13,-2.82,-2.82,-2.82,100.00,1000153,29,19909,-42
2021-03-19 23:03:43,-2.84,-2.84,-2.84,100.00,1007601,29,19908,-42
2021-03-19 23:04:14,-2.86,-2.86,-2.86,100.00,1004095,29,19971,-43
2021-03-19 23:04:45,-2.87,-2.87,-2.87,100.00,1020412,29,19907,-43
2021-03-19 23:05:15,-2.89,-2.89,-2.89,100.00,1020107,29,19938,-46
2021-03-19 23:05:46,-2.90,-2.90,-2.90,100.00,1016030,29,19974,-40
2021-03-19 23:06:18,-2.92,-2.92,-2.92,100.00,1020188,29,19913,-40
2021-03-19 23:06:49,-2.90,-2.90,-2.90,100.00,1022812,29,19907,-44
2021-03-19 23:07:19,-2.89,-2.89,-2.89,100.00,1008232,29,19911,-47
2021-03-19 23:07:50,-2.90,-2.90,-2.90,100.00,996349,29,19913,-44
2021-03-19 23:08:21,-2.89,-2.89,-2.89,100.00,1004039,29,19971,-42
2021-03-19 23:08:52,-2.92,-2.92,-2.92,100.00,1007780,29,19907,-40
2021-03-19 23:09:22,-2.92,-2.92,-2.92,100.00,1004084,29,19915,-44
2021-03-19 23:09:53,-2.93,-2.93,-2.93,100.00,996306,29,19917,-41
2021-03-19 23:10:27,-2.93,-2.93,-2.93,100.00,996383,29,20064,-44
2021-03-19 23:11:00,-2.95,-2.95,-2.95,100.00,1000142,29,19984,-41
2021-03-19 23:11:32,-2.98,-2.98,-2.98,100.00,1001196,29,19932,-42
2021-03-19 23:12:02,-2.98,-2.98,-2.98,100.00,1002141,29,19909,-44
2021-03-19 23:12:33,-2.99,-2.99,-2.99,100.00,1000245,29,19909,-43
2021-03-19 23:13:03,-2.99,-2.99,-2.99,100.00,1000305,29,19932,-44
2021-03-19 23:13:35,-2.99,-2.99,-2.99,100.00,999987,29,20318,-42
2021-03-19 23:14:06,-2.99,-2.99,-2.99,100.00,1015984,29,19911,-44
2021-03-19 23:14:36,-2.99,-2.99,-2.99,100.00,1016226,29,20278,-44
2021-03-19 23:15:08,-3.00,-3.00,-3.00,100.00,1016058,29,19930,-45
2021-03-19 23:15:38,-3.02,-3.02,-3.02,100.00,1015682,29,20012,-46
2021-03-19 23:16:09,-3.04,-3.04,-3.04,100.00,1000088,29,19916,-43
2021-03-19 23:16:40,-3.05,-3.05,-3.05,100.00,1000076,29,19908,-43
2021-03-19 23:17:11,-3.06,-3.06,-3.06,100.00,1000105,29,19909,-46
2021-03-19 23:17:41,-3.06,-3.06,-3.06,100.00,1003932,29,19951,-45
2021-03-19 23:18:13,-3.06,-3.06,-3.06,100.00,1007711,29,19904,-44
2021-03-19 23:18:45,-3.05,-3.05,-3.05,100.00,1004005,29,19908,-43
2021-03-19 23:19:15,-3.06,-3.06,-3.06,100.00,1000269,29,19912,-47
2021-03-19 23:19:46,-3.07,-3.07,-3.07,100.00,1020088,29,20424,-43
2021-03-19 23:20:16,-3.11,-3.11,-3.11,100.00,1016079,29,19958,-42
2021-03-19 23:20:47,-3.11,-3.11,-3.11,100.00,996540,29,20003,-45
2021-03-19 23:21:19,-3.14,-3.14,-3.14,100.00,1024128,28,19906,-46
2021-03-19 23:21:49,-3.16,-3.16,-3.16,100.00,1024044,29,19913,-41
2021-03-19 23:22:20,-3.19,-3.19,-3.19,100.00,1019958,29,19914,-46
2021-03-19 23:22:51,-3.19,-3.19,-3.19,100.00,1023803,29,19906,-41
2021-03-19 23:23:21,-3.21,-3.21,-3.21,100.00,1023998,28,20353,-45
2021-03-19 23:23:52,-3.23,-3.23,-3.23,100.00,1023970,29,19911,-44
2021-03-19 23:24:22,-3.24,-3.24,-3.24,100.00,1023438,29,20435,-43
2021-03-19 23:24:53,-3.25,-3.25,-3.25,100.00,1003905,29,20193,-46
2021-03-19 23:25:23,-3.26,-3.26,-3.26,100.00,1003937,29,19915,-43
2021-03-19 23:25:54,-3.27,-3.27,-3.27,100.00,1003970,29,19939,-45
2021-03-19 23:26:28,-3.27,-3.27,-3.27,100.00,1000206,29,19919,-42
2021-03-19 23:26:59,-3.29,-3.29,-3.29,100.00,996354,29,20390,-41
2021-03-19 23:27:29,-3.30,-3.30,-3.30,100.00,996350,29,19920,-41
2021-03-19 23:28:00,-3.32,-3.32,-3.32,100.00,997129,29,19912,-44
2021-03-19 23:28:31,-3.34,-3.34,-3.34,100.00,1000295,29,19912,-42
2021-03-19 23:29:02,-3.36,-3.36,-3.36,100.00,996450,29,19912,-40
2021-03-19 23:29:32,-3.38,-3.38,-3.38,100.00,1016369,29,20266,-42
2021-03-19 23:30:05,-3.38,-3.38,-3.38,100.00,1020059,29,19942,-42
2021-03-19 23:30:37,-3.38,-3.38,-3.38,100.00,1020404,29,20284,-42
2021-03-19 23:31:07,-3.34,-3.34,-3.34,100.00,1003936,29,19912,-41
2021-03-19 23:31:38,-3.37,-3.37,-3.37,100.00,1000156,29,19913,-45
2021-03-19 23:32:08,-3.37,-3.37,-3.37,100.00,1000164,29,19913,-44
2021-03-19 23:32:39,-3.40,-3.40,-3.40,100.00,1007704,29,19998,-45
2021-03-19 23:33:09,-3.41,-3.41,-3.41,100.00,1019887,29,19961,-42
2021-03-19 23:33:40,-3.42,-3.42,-3.42,100.00,1023699,28,19965,-43
2021-03-19 23:34:14,-3.40,-3.40,-3.40,100.00,1007762,28,19971,-45
2021-03-19 23:34:45,-3.37,-3.37,-3.37,100.00,1007777,29,20344,-44
2021-03-19 23:35:15,-3.38,-3.38,-3.38,100.00,1000071,29,19916,-46
2021-03-19 23:35:46,-3.41,-3.41,-3.41,100.00,1004464,29,20374,-42
2021-03-19 23:36:17,-3.39,-3.39,-3.39,100.00,1003900,29,19912,-44
2021-03-19 23:36:48,-3.43,-3.43,-3.43,100.00,1011617,29,19911,-45
2021-03-19 23:37:18,-3.42,-3.42,-3.42,100.00,1019846,29,19918,-44
2021-03-19 23:37:49,-3.42,-3.42,-3.42,100.00,1023917,28,19918,-41
2021-03-19 23:38:21,-3.44,-3.44,-3.44,100.00,1016187,29,19907,-45
2021-03-19 23:38:52,-3.43,-3.43,-3.43,100.00,996350,29,19920,-48
2021-03-19 23:39:25,-3.45,-3.45,-3.45,100.00,996394,29,20306,-48
2021-03-19 23:39:55,-3.48,-3.48,-3.48,100.00,996990,29,19913,-42
2021-03-19 23:40:29,-3.48,-3.48,-3.48,100.00,1000834,29,19912,-45
2021-03-19 23:41:01,-3.49,-3.49,-3.49,100.00,1004700,29,19936,-45
2021-03-19 23:41:31,-3.47,-3.47,-3.47,100.00,1003829,29,19998,-44
2021-03-19 23:42:02,-3.46,-3.46,-3.46,100.00,1007854,29,19961,-45
2021-03-19 23:42:32,-3.46,-3.46,-3.46,100.00,1000040,29,20354,-44
2021-03-19 23:43:03,-3.49,-3.49,-3.49,100.00,1007697,29,20290,-46
2021-03-19 23:43:34,-3.52,-3.52,-3.52,100.00,1007568,29,19998,-44
2021-03-19 23:44:05,-3.52,-3.52,-3.52,100.00,1011497,29,19912,-46
2021-03-19 23:44:35,-3.51,-3.51,-3.51,100.00,1007764,29,19908,-44
2021-03-19 23:45:07,-3.51,-3.51,-3.51,100.00,1007693,29,19915,-46
2021-03-19 23:45:38,-3.52,-3.52,-3.52,100.00,1003831,29,19905,-43
2021-03-19 23:46:10,-3.46,-3.46,-3.46,100.00,1007695,29,19939,-44
2021-03-19 23:46:41,-3.46,-3.46,-3.46,100.00,1008291,29,20396,-44
2021-03-19 23:47:12,-3.49,-3.49,-3.49,100.00,1003952,29,19936,-42
2021-03-19 23:47:42,-3.53,-3.53,-3.53,100.00,1003757,29,19908,-43
2021-03-19 23:48:13,-3.54,-3.54,-3.54,100.00,1000281,29,20386,-45
2021-03-19 23:48:44,-3.55,-3.55,-3.55,100.00,996368,29,19948,-42
2021-03-19 23:49:15,-3.51,-3.51,-3.51,100.00,1000599,29,19955,-43
2021-03-19 23:49:46,-3.54,-3.54,-3.54,100.00,997182,29,20438,-43
2021-03-19 23:50:16,-3.53,-3.53,-3.53,100.00,1004573,29,19904,-44
2021-03-19 23:50:55,-3.55,-3.55,-3.55,100.00,1004492,29,19904,-43
2021-03-19 23:51:26,-3.59,-3.59,-3.59,100.00,1000740,29,19912,-47
2021-03-19 23:51:57,-3.63,-3.63,-3.63,100.00,1020941,29,19925,-44
2021-03-19 23:52:28,-3.62,-3.62,-3.62,100.00,1004600,29,20426,-43
2021-03-19 23:52:59,-3.65,-3.65,-3.65,100.00,1009211,29,19911,-43
2021-03-19 23:53:29,-3.66,-3.66,-3.66,100.00,1005846,29,19904,-44
2021-03-19 23:54:00,-3.68,-3.68,-3.68,100.00,1006096,29,19904,-46
2021-03-19 23:54:31,-3.69,-3.69,-3.69,100.00,1005905,29,19943,-43
2021-03-19 23:55:02,-3.70,-3.70,-3.70,100.00,1006093,29,20353,-42
2021-03-19 23:55:33,-3.69,-3.69,-3.69,100.00,998645,29,19905,-42
2021-03-19 23:56:03,-3.69,-3.69,-3.69,100.00,1017112,29,19904,-44
2021-03-19 23:56:34,-3.69,-3.69,-3.69,100.00,1020695,29,19903,-42
2021-03-19 23:57:05,-3.72,-3.72,-3.72,100.00,1008342,28,19903,-45
2021-03-19 23:57:36,-3.72,-3.72,-3.72,100.00,1008287,29,19987,-47
2021-03-19 23:58:09,-3.71,-3.71,-3.71,100.00,1004559,29,19923,-42
2021-03-19 23:58:41,-3.74,-3.74,-3.74,100.00,1021265,29,19990,-45
2021-03-19 23:59:13,-3.76,-3.76,-3.76,100.00,1018321,29,19907,-43
2021-03-19 23:59:45,-3.82,-3.82,-3.82,100.00,1024652,28,19910,-45