2021-03-19 00:00:12,18.57,13.90,18.57,18.57,1052892,28,20033,-43
2021-03-19 00:00:46,16.53,13.43,16.53,16.53,1052361,28,20436,-43
2021-03-19 00:01:16,17.90,13.35,17.90,17.90,1051957,28,20020,-44
2021-03-19 00:01:46,18.63,13.90,18.63,18.63,1052588,28,20083,-43
2021-03-19 00:02:16,18.10,14.87,18.10,18.10,1052598,28,20000,-46
2021-03-19 00:02:47,21.27,14.47,21.27,21.27,1050744,28,20361,-44
2021-03-19 00:03:17,18.63,14.27,18.63,18.63,1048650,28,20001,-47
2021-03-19 00:03:47,17.67,14.17,17.67,17.67,1048563,28,19997,-44
2021-03-19 00:04:17,25.37,15.87,25.37,25.37,1048826,28,20015,-44
2021-03-19 00:04:48,17.40,14.33,17.40,17.40,1047275,28,20096,-46
2021-03-19 00:05:19,20.93,15.70,20.93,20.93,1050126,28,20008,-45
2021-03-19 00:05:49,20.08,15.95,20.08,20.08,1051980,28,20000,-47
2021-03-19 00:06:19,21.57,14.70,21.57,21.57,1052538,28,20024,-47
2021-03-19 00:06:50,20.57,15.53,20.57,20.57,1045633,28,20535,-45
2021-03-19 00:07:23,21.17,15.83,21.17,21.17,1043920,28,20103,-47
2021-03-19 00:07:54,19.95,16.20,19.95,19.95,1046384,28,20009,-45
2021-03-19 00:08:25,22.13,16.53,22.13,22.13,1048957,28,20015,-46
2021-03-19 00:08:55,23.73,16.90,23.73,23.73,1049352,28,20459,-48
2021-03-19 00:09:26,22.60,16.57,22.60,22.60,1046061,28,20013,-47
2021-03-19 00:09:56,20.67,16.40,20.67,20.67,1045730,28,20250,-46
2021-03-19 00:10:27,22.87,16.70,22.87,22.87,1050616,28,19996,-47
2021-03-19 00:10:57,19.83,15.88,19.83,19.83,1052461,28,20015,-47
2021-03-19 00:11:28,21.83,16.03,21.83,21.83,1052403,28,20019,-48
2021-03-19 00:11:58,20.50,15.83,20.50,20.50,1051631,28,20012,-45
2021-03-19 00:12:28,22.43,16.13,22.43,22.43,1049950,28,20318,-45
2021-03-19 00:12:59,21.37,15.93,21.37,21.37,1048136,28,20013,-47
2021-03-19 00:13:30,23.42,16.60,23.42,23.42,1048341,28,20458,-45
2021-03-19 00:14:00,20.37,14.70,20.37,20.37,1048191,28,20024,-45
2021-03-19 00:14:30,21.57,15.90,21.57,21.57,1050261,28,20008,-46
2021-03-19 00:15:00,23.43,17.07,23.43,23.43,1052322,28,20019,-44
2021-03-19 00:15:31,19.83,15.93,19.83,19.83,1052490,28,20464,-45
2021-03-19 00:16:01,21.03,16.33,21.03,21.03,1052470,28,20016,-47
2021-03-19 00:16:32,23.90,17.37,23.90,23.90,1052249,28,20307,-48
2021-03-19 00:17:02,23.60,16.63,23.60,23.60,1052466,28,20018,-45
2021-03-19 00:17:32,21.03,16.00,21.03,21.03,1052513,28,20060,-44
2021-03-19 00:18:02,24.47,17.60,24.47,24.47,1052265,28,20622,-47
2021-03-19 00:18:34,22.83,18.13,22.83,22.83,1051454,28,20027,-45
2021-03-19 00:19:05,22.50,17.38,22.50,22.50,1051833,28,20020,-46
2021-03-19 00:19:35,22.98,18.52,22.98,22.98,1052263,28,20020,-44
2021-03-19 00:20:06,22.93,17.63,22.93,22.93,1052500,28,20016,-48
2021-03-19 00:20:43,22.13,17.07,22.13,22.13,1052265,28,20016,-47
2021-03-19 00:21:13,28.85,17.55,28.85,28.85,1050425,28,20142,-46
2021-03-19 00:21:43,22.93,17.90,22.93,22.93,1052629,28,20077,-46
2021-03-19 00:22:13,22.10,17.87,22.10,22.10,1052254,28,20468,-46
2021-03-19 00:22:44,20.17,17.60,20.17,20.17,1051999,28,20016,-46
2021-03-19 00:23:14,21.27,17.50,21.27,21.27,1052146,28,20024,-47
2021-03-19 00:23:44,25.20,18.43,25.20,25.20,1052066,28,20521,-45
2021-03-19 00:24:15,22.37,17.93,22.37,22.37,1051968,28,20016,-45
2021-03-19 00:24:45,25.77,17.37,25.77,25.77,1051780,28,20024,-47
2021-03-19 00:25:15,23.00,18.70,23.00,23.00,1052553,28,20422,-45
2021-03-19 00:25:45,22.47,17.30,22.47,22.47,1052580,28,20023,-44
2021-03-19 00:26:16,20.67,17.80,20.67,20.67,1052081,28,20032,-46
2021-03-19 00:26:46,22.07,18.40,22.07,22.07,1052234,28,20109,-46
2021-03-19 00:27:16,23.70,19.03,23.70,23.70,1052077,28,20085,-46
2021-03-19 00:27:47,23.60,17.07,23.60,23.60,1052291,28,20020,-47
2021-03-19 00:28:17,24.00,18.43,24.00,24.00,1052424,28,20030,-48
2021-03-19 00:28:47,25.50,19.47,25.50,25.50,1052340,28,20525,-45
2021-03-19 00:29:17,26.27,18.93,26.27,26.27,1052551,28,20376,-46
2021-03-19 00:29:48,24.03,18.97,24.03,24.03,1052640,28,20008,-47
2021-03-19 00:30:18,27.43,20.37,27.43,27.43,1052289,28,20031,-45
2021-03-19 00:30:49,27.37,20.13,27.37,27.37,1049370,28,20013,-48
2021-03-19 00:31:19,24.13,19.70,24.13,24.13,1052161,28,20103,-45
2021-03-19 00:31:49,22.53,19.17,22.53,22.53,1052215,28,20004,-46
2021-03-19 00:32:19,27.23,19.87,27.23,27.23,1051690,28,20004,-46
2021-03-19 00:32:50,25.03,19.53,25.03,25.03,1051760,28,20012,-46
2021-03-19 00:33:20,22.93,19.47,22.93,22.93,1051534,28,20599,-44
2021-03-19 00:33:50,27.07,20.97,27.07,27.07,1052126,28,20046,-48
2021-03-19 00:34:21,25.00,19.60,25.00,25.00,1052662,28,20453,-44
2021-03-19 00:34:51,25.87,20.10,25.87,25.87,1052727,28,20117,-47
2021-03-19 00:35:21,27.80,22.17,27.80,27.80,1052449,28,20012,-47
2021-03-19 00:35:51,25.20,20.53,25.20,25.20,1052274,28,20449,-46
2021-03-19 00:36:22,24.77,19.13,24.77,24.77,1052188,28,20000,-46
2021-03-19 00:36:52,27.67,19.93,27.67,27.67,1052246,28,20020,-49
2021-03-19 00:37:22,24.17,19.17,24.17,24.17,1052241,28,20020,-44
2021-03-19 00:37:52,28.03,18.63,28.03,28.03,1052605,28,20095,-44
2021-03-19 00:38:23,24.50,18.77,24.50,24.50,1052405,28,20533,-47
2021-03-19 00:38:53,24.17,18.80,24.17,24.17,1052637,28,20386,-44
2021-03-19 00:39:23,27.07,20.20,27.07,27.07,1052461,28,20024,-45
2021-03-19 00:39:53,24.90,18.80,24.90,24.90,1052577,28,20069,-45
2021-03-19 00:40:24,27.07,18.17,27.07,27.07,1052660,28,20352,-45
2021-03-19 00:40:54,26.30,19.73,26.30,26.30,1052568,28,20008,-44
2021-03-19 00:41:24,26.33,20.47,26.33,26.33,1052252,28,20059,-45
2021-03-19 00:41:54,26.93,21.53,26.93,26.93,1052575,28,20085,-45
2021-03-19 00:42:25,30.37,20.80,30.37,30.37,1052223,28,20020,-45
2021-03-19 00:42:55,26.43,19.60,26.43,26.43,1052473,28,20521,-47
2021-03-19 00:43:25,25.90,19.80,25.90,25.90,1047948,28,20039,-44
2021-03-19 00:43:55,20.23,18.07,20.23,20.23,1048172,28,20024,-44
2021-03-19 00:44:26,26.77,19.83,26.77,26.77,1052186,28,20097,-45
2021-03-19 00:44:56,25.77,20.57,25.77,25.77,1052409,28,20016,-43
2021-03-19 00:45:26,29.33,21.57,29.33,29.33,1052437,28,20460,-45
2021-03-19 00:45:57,27.17,20.70,27.17,27.17,1052153,28,20392,-47
2021-03-19 00:46:27,26.80,20.50,26.80,26.80,1048008,28,20012,-45
2021-03-19 00:46:57,27.23,20.90,27.23,27.23,1037803,28,20494,-46
2021-03-19 00:47:28,28.10,20.23,28.10,28.10,1038493,28,20067,-44
2021-03-19 00:47:58,25.00,19.77,25.00,25.00,1041781,28,20006,-44
2021-03-19 00:48:28,29.97,21.30,29.97,29.97,1041230,28,20064,-45
2021-03-19 00:48:58,28.37,21.53,28.37,28.37,1048195,28,20489,-46
2021-03-19 00:49:29,30.73,22.57,30.73,30.73,1049424,28,20086,-45
2021-03-19 00:49:59,30.53,22.97,30.53,30.53,1052367,28,20057,-45
2021-03-19 00:50:30,30.37,21.07,30.37,30.37,1052228,28,20476,-44
2021-03-19 00:51:01,24.50,20.30,24.50,24.50,1052598,28,20726,-46
2021-03-19 00:51:31,27.77,21.70,27.77,27.77,1052552,28,20036,-44
2021-03-19 00:52:03,31.03,21.43,31.03,31.03,1052579,28,20016,-44
2021-03-19 00:52:33,30.50,22.80,30.50,30.50,1052581,28,20012,-46
2021-03-19 00:53:04,25.63,21.10,25.63,25.63,1052597,28,20027,-46
2021-03-19 00:53:34,26.25,20.35,26.25,26.25,1052586,28,20012,-44
2021-03-19 00:54:05,26.57,20.63,26.57,26.57,1052637,28,20026,-47
2021-03-19 00:54:35,24.63,20.73,24.63,24.63,1052599,28,20076,-44
2021-03-19 00:55:06,26.30,22.10,26.30,26.30,1052629,28,20031,-44
2021-03-19 00:55:36,27.98,22.70,27.98,27.98,1052589,28,20039,-44
2021-03-19 00:56:06,26.77,20.53,26.77,26.77,1052815,28,20017,-43
2021-03-19 00:56:37,28.83,20.57,28.83,28.83,1052489,28,20473,-45
2021-03-19 00:57:07,29.50,22.40,29.50,29.50,1052301,28,20036,-44
2021-03-19 00:57:37,25.77,22.00,25.77,25.77,1052366,28,20037,-43
2021-03-19 00:58:07,28.43,21.07,28.43,28.43,1052366,28,20017,-46
2021-03-19 00:58:38,26.43,20.70,26.43,26.43,1052225,28,20441,-44
2021-03-19 00:59:08,25.87,19.73,25.87,25.87,1052723,28,20027,-45
2021-03-19 00:59:38,23.63,20.13,23.63,23.63,1052624,28,20024,-46
2021-03-19 01:00:09,27.13,20.57,27.13,27.13,1052566,28,20381,-45
2021-03-19 01:00:39,24.60,20.43,24.60,24.60,1052430,28,20036,-44
2021-03-19 01:01:10,28.00,21.47,28.00,28.00,1052581,28,20532,-44
2021-03-19 01:01:40,26.27,21.10,26.27,26.27,1052582,28,20020,-43
2021-03-19 01:02:10,32.13,21.40,32.13,32.13,1052521,28,20088,-45
2021-03-19 01:02:40,30.70,21.03,30.70,30.70,1052555,28,20008,-44
2021-03-19 01:03:11,28.83,20.77,28.83,28.83,1052678,28,20107,-44
2021-03-19 01:03:41,26.13,22.27,26.13,26.13,1052528,28,20099,-44
2021-03-19 01:04:12,27.23,21.87,27.23,27.23,1046676,28,20028,-46
2021-03-19 01:04:42,24.90,20.83,24.90,24.90,1050492,28,20172,-45
2021-03-19 01:05:14,29.67,21.90,29.67,29.67,1051256,28,20488,-47
2021-03-19 01:05:45,27.15,21.75,27.15,27.15,1052372,28,20050,-44
2021-03-19 01:06:15,30.07,22.67,30.07,30.07,1052056,28,20145,-45
2021-03-19 01:06:45,28.37,21.47,28.37,28.37,1052379,28,20103,-45
2021-03-19 01:07:16,28.70,22.20,28.70,28.70,1052372,28,20046,-43
2021-03-19 01:07:46,28.83,22.07,28.83,28.83,1052495,28,20012,-45
2021-03-19 01:08:16,30.20,22.67,30.20,30.20,1052605,28,20035,-47
2021-03-19 01:08:46,30.50,22.00,30.50,30.50,1052571,28,20429,-45
2021-03-19 01:09:17,28.43,22.03,28.43,28.43,1052712,28,20022,-43
2021-03-19 01:09:47,31.53,23.20,31.53,31.53,1052689,28,20364,-44
2021-03-19 01:10:27,29.70,23.30,29.70,29.70,1052606,28,20075,-45
2021-03-19 01:10:58,29.80,22.38,29.80,29.80,1050315,28,20009,-45
2021-03-19 01:11:28,28.13,22.57,28.13,28.13,1052787,28,20095,-43
2021-03-19 01:11:58,31.40,23.43,31.40,31.40,1052545,28,20452,-43
2021-03-19 01:12:29,28.20,23.03,28.20,28.20,1052497,28,20004,-43
2021-03-19 01:12:59,31.10,22.97,31.10,31.10,1052051,28,20015,-43
2021-03-19 01:13:29,28.73,24.17,28.73,28.73,1051695,28,20004,-45
2021-03-19 01:14:00,29.87,22.10,29.87,29.87,1051756,28,20000,-43
2021-03-19 01:14:30,31.73,22.37,31.73,31.73,1052278,28,20000,-44
2021-03-19 01:15:00,28.87,23.77,28.87,28.87,1052455,28,20458,-44
2021-03-19 01:15:30,30.57,22.30,30.57,30.57,1052153,28,20015,-44
2021-03-19 01:16:01,32.57,24.13,32.57,32.57,1052610,28,20516,-43
2021-03-19 01:16:31,33.43,23.73,33.43,33.43,1052254,28,20036,-43
2021-03-19 01:17:01,32.43,23.93,32.43,32.43,1052595,28,20015,-44
2021-03-19 01:17:32,29.00,23.03,29.00,29.00,1052633,28,20012,-44
2021-03-19 01:18:03,31.00,23.80,31.00,31.00,1052665,28,20369,-44
2021-03-19 01:18:33,30.33,23.00,30.33,30.33,1052555,28,20079,-47
2021-03-19 01:19:03,27.03,21.87,27.03,27.03,1052258,28,20027,-44
2021-03-19 01:19:33,31.77,23.00,31.77,31.77,1052272,28,20204,-44
2021-03-19 01:20:04,29.57,22.97,29.57,29.57,1050677,28,20020,-46
2021-03-19 01:20:35,31.70,23.40,31.70,31.70,1051683,28,20061,-45
2021-03-19 01:21:05,32.90,23.60,32.90,32.90,1051498,28,20675,-44
2021-03-19 01:21:35,33.60,22.50,33.60,33.60,1052531,28,20004,-45
2021-03-19 01:22:05,29.20,24.20,29.20,29.20,1052483,28,20134,-44
2021-03-19 01:22:36,30.57,23.53,30.57,30.57,1052509,28,20115,-43
2021-03-19 01:23:06,30.97,24.03,30.97,30.97,1051922,28,20032,-45
2021-03-19 01:23:36,31.33,23.87,31.33,31.33,1052353,28,20084,-44
2021-03-19 01:24:07,32.80,23.13,32.80,32.80,1052154,28,20000,-44
2021-03-19 01:24:37,29.70,22.53,29.70,29.70,1052060,28,20024,-44
2021-03-19 01:25:09,27.97,22.50,27.97,27.97,1052579,28,20049,-44
2021-03-19 01:25:39,28.55,22.27,28.55,28.55,1052452,28,20004,-45
2021-03-19 01:26:13,37.77,24.13,37.77,37.77,1052559,28,20419,-44
2021-03-19 01:26:43,27.85,23.15,27.85,27.85,1052430,28,20024,-45
2021-03-19 01:27:13,28.93,22.27,28.93,28.93,1047869,28,20047,-44
2021-03-19 01:27:44,27.83,21.50,27.83,27.83,1047955,28,20143,-44
2021-03-19 01:28:14,27.90,22.07,27.90,27.90,1048111,28,20104,-43
2021-03-19 01:28:45,29.60,23.70,29.60,29.60,1047946,28,20504,-44
2021-03-19 01:29:15,32.80,24.07,32.80,32.80,1052494,28,20024,-43
2021-03-19 01:29:45,31.33,22.70,31.33,31.33,1052397,28,20029,-45
2021-03-19 01:30:16,28.33,23.40,28.33,28.33,1052368,28,20019,-45
2021-03-19 01:30:47,30.63,22.73,30.63,30.63,1052228,28,20467,-45
2021-03-19 01:31:17,34.90,23.17,34.90,34.90,1052942,28,20016,-43
2021-03-19 01:31:47,30.73,23.20,30.73,30.73,1052984,28,20524,-44
2021-03-19 01:32:17,29.33,22.60,29.33,29.33,1053328,28,20091,-45
2021-03-19 01:32:48,29.27,22.20,29.27,29.27,1053329,28,20000,-45
2021-03-19 01:33:18,35.37,24.87,35.37,35.37,1053298,28,20008,-46
2021-03-19 01:33:48,29.80,23.00,29.80,29.80,1053187,28,20000,-45
2021-03-19 01:34:18,28.63,22.43,28.63,28.63,1053438,28,20008,-45
2021-03-19 01:34:52,26.13,21.80,26.13,26.13,1053246,28,20387,-45
2021-03-19 01:35:23,32.38,24.33,32.38,32.38,1052770,28,20008,-45
2021-03-19 01:35:53,30.90,23.40,30.90,30.90,1053213,28,20008,-44
2021-03-19 01:36:23,31.33,23.63,31.33,31.33,1052974,28,20113,-44
2021-03-19 01:36:54,30.53,22.57,30.53,30.53,1048858,28,20103,-44
2021-03-19 01:37:25,26.67,21.57,26.67,26.67,1048635,28,20062,-44
2021-03-19 01:37:55,30.10,23.73,30.10,30.10,1049123,28,20028,-44
2021-03-19 01:38:26,28.53,22.67,28.53,28.53,1052917,28,20004,-46
2021-03-19 01:38:56,26.97,22.03,26.97,26.97,1053422,28,20016,-44
2021-03-19 01:39:26,32.93,22.33,32.93,32.93,1053222,28,20128,-46
2021-03-19 01:39:56,29.07,22.63,29.07,29.07,1053423,28,20170,-43
2021-03-19 01:40:31,31.57,22.63,31.57,31.57,1053239,28,20154,-43
2021-03-19 01:41:02,29.02,22.30,29.02,29.02,1053224,28,20016,-44
2021-03-19 01:41:32,28.47,22.23,28.47,28.47,1053351,28,20091,-45
2021-03-19 01:42:03,30.40,24.07,30.40,30.40,1052860,28,20011,-44
2021-03-19 01:42:34,30.90,23.23,30.90,30.90,1052906,28,20481,-43
2021-03-19 01:43:04,29.80,23.00,29.80,29.80,1048639,28,20037,-43
2021-03-19 01:43:34,26.63,22.50,26.63,26.63,1044577,28,20747,-43
2021-03-19 01:44:15,28.70,22.50,28.70,28.70,1048727,28,20004,-45
2021-03-19 01:45:04,30.10,23.65,30.10,30.10,1045998,28,20063,-43
2021-03-19 01:45:53,29.67,21.67,29.67,29.67,1048290,28,20091,-44
2021-03-19 01:46:42,27.95,20.67,27.95,27.95,1049103,28,20008,-44
2021-03-19 01:47:32,31.83,22.67,31.83,31.83,1050858,28,20021,-45
2021-03-19 01:48:20,30.92,22.83,30.92,30.92,1052159,28,20015,-43
2021-03-19 01:49:09,29.90,22.45,29.90,29.90,1050587,28,20454,-43
2021-03-19 01:49:59,30.77,22.42,30.77,30.77,1051801,28,20095,-44
2021-03-19 01:50:48,31.20,22.13,31.20,31.20,1050486,28,20129,-43
2021-03-19 01:51:37,30.50,21.92,30.50,30.50,1051754,28,20020,-44
2021-03-19 01:52:25,31.50,23.77,31.50,31.50,1052810,28,20024,-43
2021-03-19 01:53:14,33.25,23.65,33.25,33.25,1051437,28,20020,-43
2021-03-19 01:54:03,32.72,23.30,32.72,32.72,1052290,28,20028,-43
2021-03-19 01:54:51,32.00,22.70,32.00,32.00,1051041,28,20008,-44
2021-03-19 01:55:40,41.25,24.50,41.25,41.25,1052663,28,20493,-44
2021-03-19 01:56:29,34.42,24.48,34.42,34.42,1048561,28,20365,-44
2021-03-19 01:57:18,38.97,24.88,38.97,38.97,1048351,28,20059,-45
2021-03-19 01:58:07,34.67,24.23,34.67,34.67,1052977,28,20087,-46
2021-03-19 01:58:56,31.33,23.92,31.33,31.33,1052715,28,20047,-45
2021-03-19 01:59:45,35.72,25.10,35.72,35.72,1052700,28,20016,-44
2021-03-19 02:00:34,34.50,23.52,34.50,34.50,1052917,28,20012,-44
2021-03-19 02:01:23,34.65,24.48,34.65,34.65,1052451,28,20040,-44
2021-03-19 02:02:11,33.08,24.15,33.08,33.08,1050989,28,20048,-47
2021-03-19 02:03:00,37.63,25.10,37.63,37.63,1052079,28,20066,-45
2021-03-19 02:03:49,37.17,25.67,37.17,37.17,1050455,28,20031,-47
2021-03-19 02:04:38,34.08,23.90,34.08,34.08,1051605,28,20366,-48
2021-03-19 02:05:27,35.45,24.75,35.45,35.45,1053109,28,20012,-45
2021-03-19 02:06:15,36.88,24.05,36.88,36.88,1051456,28,20025,-46
2021-03-19 02:07:04,35.67,23.95,35.67,35.67,1052689,28,20035,-44
2021-03-19 02:07:53,33.15,25.08,33.15,33.15,1051166,28,20016,-47
2021-03-19 02:08:42,37.33,25.70,37.33,37.33,1052337,28,20040,-44
2021-03-19 02:09:31,34.80,24.85,34.80,34.80,1050729,28,20032,-45
2021-03-19 02:10:19,35.15,26.00,35.15,35.15,1051935,28,20060,-47
2021-03-19 02:11:08,36.50,25.83,36.50,36.50,1050511,28,20108,-45
2021-03-19 02:11:57,34.78,23.02,34.78,34.78,1052772,28,20016,-44
2021-03-19 02:12:45,37.88,26.08,37.88,37.88,1052818,28,20092,-45
2021-03-19 02:13:34,36.08,25.75,36.08,36.08,1051661,28,20053,-45
2021-03-19 02:14:23,36.80,26.15,36.80,36.80,1050745,28,20024,-43
2021-03-19 02:15:12,36.67,26.38,36.67,36.67,1053151,28,20039,-47
2021-03-19 02:16:01,33.10,24.48,33.10,33.10,1051986,28,20009,-44
2021-03-19 02:16:49,40.60,26.67,40.60,40.60,1050493,28,20031,-45
2021-03-19 02:17:38,34.97,26.35,34.97,34.97,1051649,28,20032,-44
2021-03-19 02:18:27,41.38,26.98,41.38,41.38,1053094,28,20028,-44
2021-03-19 02:19:16,37.85,26.02,37.85,37.85,1051386,28,20025,-44
2021-03-19 02:20:05,38.80,27.13,38.80,38.80,1052605,28,20008,-44
2021-03-19 02:20:58,38.38,27.08,38.38,38.38,1052976,28,20028,-44
2021-03-19 02:21:47,36.58,26.42,36.58,36.58,1049909,28,20032,-44
2021-03-19 02:22:36,39.60,25.92,39.60,39.60,1051316,28,20107,-44
2021-03-19 02:23:25,39.60,26.45,39.60,39.60,1052813,28,20016,-44
2021-03-19 02:24:13,38.45,25.65,38.45,38.45,1052859,28,20495,-45
2021-03-19 02:25:02,40.95,26.25,40.95,40.95,1052883,28,20492,-44
2021-03-19 02:25:51,40.95,26.70,40.95,40.95,1050693,28,20528,-46
2021-03-19 02:26:40,34.47,26.05,34.47,34.47,1051774,28,20012,-42
2021-03-19 02:27:29,43.40,28.88,43.40,43.40,1050304,28,20016,-46
2021-03-19 02:28:19,38.80,27.00,38.80,38.80,1052686,28,20012,-43
2021-03-19 02:29:08,35.92,25.83,35.92,35.92,1052708,28,20008,-45
2021-03-19 02:29:57,38.28,25.20,38.28,38.28,1052905,28,20095,-47
2021-03-19 02:30:46,36.33,26.42,36.33,36.33,1052721,28,20517,-44
2021-03-19 02:31:16,38.30,26.33,38.30,38.30,1051215,28,20023,-43
2021-03-19 02:31:46,40.10,27.20,40.10,40.10,1053175,28,20031,-45
2021-03-19 02:32:17,40.90,28.17,40.90,40.90,1053362,28,20066,-44
2021-03-19 02:32:47,39.10,27.52,39.10,39.10,1053116,28,20012,-44
2021-03-19 02:33:18,40.77,28.90,40.77,40.77,1052964,28,20028,-43
2021-03-19 02:33:52,43.37,27.93,43.37,43.37,1052735,28,20070,-43
2021-03-19 02:34:24,40.65,29.05,40.65,40.65,1049420,28,20025,-44
2021-03-19 02:34:58,38.80,28.52,38.80,38.80,1048657,28,20462,-45
2021-03-19 02:35:28,39.83,28.40,39.83,39.83,1048482,28,20012,-44
2021-03-19 02:35:59,38.57,28.87,38.57,38.57,1049365,28,20179,-44
2021-03-19 02:36:29,36.63,27.53,36.63,36.63,1052715,28,20016,-45
2021-03-19 02:36:59,39.73,26.93,39.73,39.73,1053099,28,20516,-46
2021-03-19 02:37:31,40.53,29.17,40.53,40.53,1053048,28,20039,-44
2021-03-19 02:38:02,40.63,27.98,40.63,40.63,1052908,28,20461,-44
2021-03-19 02:38:32,42.30,29.13,42.30,42.30,1053167,28,20024,-47
2021-03-19 02:39:02,39.67,28.97,39.67,39.67,1053110,28,20020,-45
2021-03-19 02:39:33,37.53,27.30,37.53,37.53,1053025,28,20031,-45
2021-03-19 02:40:03,41.70,27.33,41.70,41.70,1053007,28,20024,-48
2021-03-19 02:40:34,44.70,28.30,44.70,44.70,1053177,28,20118,-47
2021-03-19 02:41:04,39.53,28.20,39.53,39.53,1053061,28,20031,-46
2021-03-19 02:41:34,42.97,29.23,42.97,42.97,1053172,28,20012,-45
2021-03-19 02:42:05,37.00,27.03,37.00,37.00,1052599,28,20012,-45
2021-03-19 02:42:36,39.20,27.85,39.20,39.20,1052985,28,20073,-45
2021-03-19 02:43:06,39.67,27.70,39.67,39.67,1053114,28,20069,-45
2021-03-19 02:43:36,41.60,28.13,41.60,41.60,1052896,28,20020,-44
2021-03-19 02:44:07,38.43,27.60,38.43,38.43,1052931,28,20016,-44
2021-03-19 02:44:37,36.27,27.20,36.27,36.27,1053248,28,20019,-44
2021-03-19 02:45:08,39.23,27.73,39.23,39.23,1053118,28,20076,-45
2021-03-19 02:45:39,36.55,27.50,36.55,36.55,1053081,28,20024,-45
2021-03-19 02:46:09,34.87,27.00,34.87,34.87,1053284,28,20020,-45
2021-03-19 02:46:39,40.90,27.77,40.90,40.90,1052991,28,20480,-44
2021-03-19 02:47:09,35.53,26.30,35.53,35.53,1047263,28,20394,-44
2021-03-19 02:47:40,34.30,25.90,34.30,34.30,1047221,28,20032,-46
2021-03-19 02:48:10,34.53,26.10,34.53,34.53,1045711,28,20459,-45
2021-03-19 02:48:40,38.20,28.60,38.20,38.20,1048512,28,20024,-46
2021-03-19 02:49:11,34.63,26.53,34.63,34.63,1052781,28,20023,-45
2021-03-19 02:49:41,42.37,28.83,42.37,42.37,1048479,28,20564,-44
2021-03-19 02:50:11,38.10,27.60,38.10,38.10,1048553,28,20019,-44
2021-03-19 02:50:42,38.13,27.33,38.13,38.13,1044715,28,20067,-44
2021-03-19 02:51:12,33.93,26.37,33.93,33.93,1048712,28,20725,-44
2021-03-19 02:51:42,31.90,26.07,31.90,31.90,1052659,28,20008,-44
2021-03-19 02:52:13,36.40,27.53,36.40,36.40,1052665,28,20047,-45
2021-03-19 02:52:43,42.03,28.80,42.03,42.03,1052946,28,20342,-46
2021-03-19 02:53:17,36.37,27.00,36.37,36.37,1053108,28,20016,-44
2021-03-19 02:53:47,41.97,29.73,41.97,41.97,1053064,28,20008,-46
2021-03-19 02:54:18,38.90,27.27,38.90,38.90,1053177,28,20012,-44
2021-03-19 02:54:48,40.67,28.10,40.67,40.67,1052986,28,20008,-46
2021-03-19 02:55:18,41.57,30.10,41.57,41.57,1052938,28,20087,-45
2021-03-19 02:55:48,39.03,28.40,39.03,39.03,1052990,28,20009,-47
2021-03-19 02:56:19,37.03,26.63,37.03,37.03,1052806,28,20103,-46
2021-03-19 02:56:49,35.37,27.13,35.37,35.37,1052502,28,20069,-44
2021-03-19 02:57:20,38.17,27.40,38.17,38.17,1052654,28,20054,-45
2021-03-19 02:57:50,41.50,28.90,41.50,41.50,1052616,28,20087,-46
2021-03-19 02:58:20,34.57,26.47,34.57,34.57,1052621,28,20027,-44
2021-03-19 02:58:50,38.57,26.10,38.57,38.57,1053031,28,20429,-45
2021-03-19 02:59:21,34.23,25.87,34.23,34.23,1052823,28,20016,-44
2021-03-19 02:59:51,37.63,28.27,37.63,37.63,1053020,28,20357,-44
2021-03-19 03:00:22,40.57,28.93,40.57,40.57,1052827,28,20083,-45
2021-03-19 03:00:52,40.08,28.27,40.08,40.08,1053046,28,20337,-44
2021-03-19 03:01:23,40.60,28.87,40.60,40.60,1052943,28,20016,-45
2021-03-19 03:01:53,39.60,29.13,39.60,39.60,1052140,28,20012,-44
2021-03-19 03:02:23,40.07,27.80,40.07,40.07,1051841,28,20091,-45
2021-03-19 03:02:53,41.27,28.40,41.27,41.27,1052870,28,20502,-45
2021-03-19 03:03:24,40.87,28.60,40.87,40.87,1052760,28,20004,-48
2021-03-19 03:03:54,41.77,28.67,41.77,41.77,1052991,28,20053,-44
2021-03-19 03:04:24,38.77,27.67,38.77,38.77,1053327,28,20123,-44
2021-03-19 03:04:54,41.17,29.23,41.17,41.17,1053301,28,20008,-44
2021-03-19 03:05:25,39.27,27.87,39.27,39.27,1052859,28,20023,-44
2021-03-19 03:05:55,38.13,28.60,38.13,38.13,1052799,28,20156,-44
2021-03-19 03:06:41,40.93,28.00,40.93,40.93,1052731,28,20440,-45
2021-03-19 03:07:24,38.60,27.90,38.60,38.60,1050229,28,20095,-44
2021-03-19 03:07:56,39.15,27.58,39.15,39.15,1050599,28,20365,-44
2021-03-19 03:08:26,39.78,29.55,39.78,39.78,1052858,28,20402,-44
2021-03-19 03:08:57,40.63,28.07,40.63,40.63,1052322,28,20085,-44
2021-03-19 03:09:28,48.40,29.03,48.40,48.40,1052700,28,20391,-44
2021-03-19 03:09:58,40.42,28.20,40.42,40.42,1052541,28,20369,-43
2021-03-19 03:10:29,42.50,28.97,42.50,42.50,1052565,28,20024,-43
2021-03-19 03:10:59,42.97,30.07,42.97,42.97,1052871,28,20027,-43
2021-03-19 03:11:29,41.27,27.47,41.27,41.27,1052817,28,20008,-44
2021-03-19 03:12:00,39.37,27.57,39.37,39.37,1052865,28,20020,-43
2021-03-19 03:12:30,39.03,27.57,39.03,39.03,1052652,28,20488,-43
2021-03-19 03:13:01,43.23,30.47,43.23,43.23,1052511,28,20392,-44
2021-03-19 03:13:31,35.80,27.20,35.80,35.80,1049716,28,20019,-43
2021-03-19 03:14:01,41.57,29.30,41.57,41.57,1052571,28,20103,-44
2021-03-19 03:14:32,42.70,29.73,42.70,42.70,1052873,28,20099,-43
2021-03-19 03:15:04,39.73,27.60,39.73,39.73,1052861,28,20008,-43
2021-03-19 03:15:34,34.63,26.70,34.63,34.63,1052720,28,20016,-43
2021-03-19 03:16:04,36.07,27.73,36.07,36.07,1052448,28,20359,-43
2021-03-19 03:16:36,34.37,26.90,34.37,34.37,1048395,28,20020,-43
2021-03-19 03:17:06,38.47,27.50,38.47,38.47,1048280,28,20008,-43
2021-03-19 03:17:36,39.57,27.93,39.57,39.57,1048532,28,20028,-44
2021-03-19 03:18:07,41.10,28.40,41.10,41.10,1052490,28,20069,-45
2021-03-19 03:18:37,37.87,27.97,37.87,37.87,1052580,28,20023,-45
2021-03-19 03:19:09,40.27,29.60,40.27,40.27,1052418,28,20440,-45
2021-03-19 03:19:39,43.67,29.38,43.67,43.67,1052587,28,20138,-45
2021-03-19 03:20:11,38.03,29.80,38.03,38.03,1052451,28,20092,-45
2021-03-19 03:20:45,42.10,28.80,42.10,42.10,1052954,28,20024,-44
2021-03-19 03:21:15,40.00,28.23,40.00,40.00,1052837,28,20027,-44
2021-03-19 03:21:46,39.03,28.43,39.03,39.03,1052736,28,20024,-44
2021-03-19 03:22:16,38.10,28.90,38.10,38.10,1052796,28,20020,-44
2021-03-19 03:22:46,40.70,28.53,40.70,40.70,1052906,28,20020,-45
2021-03-19 03:23:17,34.47,27.30,34.47,34.47,1052757,28,20383,-44
2021-03-19 03:23:47,38.27,28.73,38.27,38.27,1052703,28,20022,-45
2021-03-19 03:24:18,37.40,27.60,37.40,37.40,1052736,28,20031,-45
2021-03-19 03:24:48,38.53,27.37,38.53,38.53,1052833,28,20111,-45
2021-03-19 03:25:18,42.30,29.03,42.30,42.30,1052912,28,20385,-44
2021-03-19 03:25:49,41.80,29.30,41.80,41.80,1052792,28,20107,-44
2021-03-19 03:26:19,43.27,30.07,43.27,43.27,1052984,28,20043,-46
2021-03-19 03:26:49,42.83,29.07,42.83,42.83,1052551,28,20100,-45
2021-03-19 03:27:20,35.30,26.50,35.30,35.30,1048572,28,20445,-44
2021-03-19 03:27:50,46.33,30.03,46.33,46.33,1048242,28,20028,-43
2021-03-19 03:28:21,40.63,29.30,40.63,40.63,1048592,28,20358,-44
2021-03-19 03:28:51,41.83,30.27,41.83,41.83,1051118,28,20062,-44
2021-03-19 03:29:21,41.90,29.77,41.90,41.90,1052630,28,20035,-44
2021-03-19 03:29:52,44.60,31.10,44.60,44.60,1048305,28,20012,-44
2021-03-19 03:30:25,38.27,28.30,38.27,38.27,1048438,28,20008,-44
2021-03-19 03:30:56,41.53,28.90,41.53,41.53,1052513,28,20007,-44
2021-03-19 03:31:26,41.40,30.02,41.40,41.40,1052486,28,20011,-44
2021-03-19 03:31:56,41.33,29.43,41.33,41.33,1052761,28,20035,-44
2021-03-19 03:32:27,39.73,29.17,39.73,39.73,1052681,28,20012,-44
2021-03-19 03:32:57,40.33,29.00,40.33,40.33,1052882,28,20352,-45
2021-03-19 03:33:27,42.83,28.93,42.83,42.83,1052496,28,20004,-44
2021-03-19 03:33:57,47.43,30.03,47.43,47.43,1052437,28,20326,-45
2021-03-19 03:34:28,45.90,30.77,45.90,45.90,1052592,28,20014,-44
2021-03-19 03:34:58,43.67,29.13,43.67,43.67,1052643,28,20014,-44
2021-03-19 03:35:29,43.30,29.30,43.30,43.30,1052537,28,20099,-45
2021-03-19 03:35:59,46.50,30.27,46.50,46.50,1052750,28,20010,-45
2021-03-19 03:36:29,41.43,29.57,41.43,41.43,1052857,28,20065,-44
2021-03-19 03:37:00,38.53,28.00,38.53,38.53,1052988,28,20008,-44
2021-03-19 03:37:30,39.60,28.30,39.60,39.60,1052571,28,20004,-44
2021-03-19 03:38:01,44.90,30.27,44.90,44.90,1052716,28,20055,-44
2021-03-19 03:38:31,48.20,31.13,48.20,48.20,1052470,28,20483,-45
2021-03-19 03:39:03,47.67,30.73,47.67,47.67,1052458,28,20549,-44
2021-03-19 03:39:33,44.25,30.65,44.25,44.25,1052465,28,20012,-44
2021-03-19 03:40:05,41.57,29.47,41.57,41.57,1052361,28,20020,-44
2021-03-19 03:40:36,42.60,29.95,42.60,42.60,1052543,28,20092,-46
2021-03-19 03:41:11,41.83,29.05,41.83,41.83,1052412,28,20039,-45
2021-03-19 03:41:41,42.17,29.10,42.17,42.17,1052838,28,20084,-44
2021-03-19 03:42:12,43.37,28.30,43.37,43.37,1050079,28,20372,-44
2021-03-19 03:42:42,38.67,27.63,38.67,38.67,1052418,28,20000,-43
2021-03-19 03:43:13,41.63,29.27,41.63,41.63,1052357,28,20004,-44
2021-03-19 03:43:43,41.90,28.83,41.90,41.90,1052278,28,20019,-43
2021-03-19 03:44:15,43.30,27.80,43.30,43.30,1052426,28,20072,-44
2021-03-19 03:44:45,43.78,30.25,43.78,43.78,1052411,28,20062,-44
2021-03-19 03:45:15,46.03,29.87,46.03,46.03,1052408,28,20016,-43
2021-03-19 03:45:46,42.23,28.60,42.23,42.23,1052327,28,20101,-44
2021-03-19 03:46:17,41.57,29.03,41.57,41.57,1052408,28,20028,-43
2021-03-19 03:46:48,37.35,27.73,37.35,37.35,1052689,28,20008,-44
2021-03-19 03:47:18,42.33,28.87,42.33,42.33,1052814,28,20008,-44
2021-03-19 03:47:49,38.87,28.27,38.87,38.87,1052276,28,20047,-43
2021-03-19 03:48:21,41.63,28.33,41.63,41.63,1052449,28,20031,-44
2021-03-19 03:48:53,41.80,29.23,41.80,41.80,1048099,28,20053,-44
2021-03-19 03:49:24,44.75,27.92,44.75,44.75,1048689,28,20124,-44
2021-03-19 03:49:54,40.73,29.33,40.73,40.73,1052457,28,20026,-46
2021-03-19 03:50:25,40.50,29.47,40.50,40.50,1052339,28,20008,-44
2021-03-19 03:50:55,39.50,28.33,39.50,39.50,1052679,28,20012,-44
2021-03-19 03:51:26,38.57,29.10,38.57,38.57,1052885,28,20568,-45
2021-03-19 03:51:56,39.80,28.60,39.80,39.80,1052678,28,20012,-45
2021-03-19 03:52:27,41.17,28.43,41.17,41.17,1052272,28,20016,-45
2021-03-19 03:52:57,39.93,29.13,39.93,39.93,1052506,28,20009,-44
2021-03-19 03:53:27,42.50,28.93,42.50,42.50,1052046,28,20030,-44
2021-03-19 03:53:58,40.10,29.10,40.10,40.10,1051922,28,20334,-44
2021-03-19 03:54:28,38.60,27.93,38.60,38.60,1052729,28,20020,-44
2021-03-19 03:54:58,42.20,29.13,42.20,42.20,1052674,28,20004,-45
2021-03-19 03:55:28,39.60,28.77,39.60,39.60,1052700,28,20038,-44
2021-03-19 03:55:59,42.67,29.43,42.67,42.67,1052634,28,20008,-45
2021-03-19 03:56:29,41.43,28.93,41.43,41.43,1052665,28,20043,-44
2021-03-19 03:57:00,48.47,29.90,48.47,48.47,1052699,28,20057,-44
2021-03-19 03:57:30,40.30,28.10,40.30,40.30,1052610,28,20004,-45
2021-03-19 03:58:00,43.63,28.83,43.63,43.63,1052634,28,20008,-45
2021-03-19 03:58:30,44.27,29.53,44.27,44.27,1052650,28,20012,-44
2021-03-19 03:59:01,44.17,29.27,44.17,44.17,1052734,28,20170,-44
2021-03-19 03:59:31,41.20,28.20,41.20,41.20,1052683,28,20103,-44
2021-03-19 04:00:03,39.07,27.70,39.07,39.07,1052633,28,20144,-44
2021-03-19 04:00:33,45.53,29.55,45.53,45.53,1050166,28,20016,-44
2021-03-19 04:01:03,45.73,30.33,45.73,45.73,1052710,28,20104,-44
2021-03-19 04:01:34,42.70,28.73,42.70,42.70,1052701,28,20145,-44
2021-03-19 04:02:20,43.87,29.77,43.87,43.87,1052616,28,20060,-44
2021-03-19 04:02:50,41.47,28.10,41.47,41.47,1052566,28,20008,-46
2021-03-19 04:03:20,43.70,28.90,43.70,43.70,1052684,28,20362,-44
2021-03-19 04:03:51,40.63,27.73,40.63,40.63,1052485,28,20000,-44
2021-03-19 04:04:21,42.70,29.37,42.70,42.70,1052294,28,20019,-44
2021-03-19 04:04:51,44.20,30.60,44.20,44.20,1052325,28,20180,-44
2021-03-19 04:05:26,45.23,29.47,45.23,45.23,1052436,28,20140,-44
2021-03-19 04:05:56,44.17,29.35,44.17,44.17,1051842,28,20019,-44
2021-03-19 04:06:26,47.17,30.47,47.17,47.17,1051815,28,20459,-44
2021-03-19 04:06:56,45.03,30.37,45.03,45.03,1052735,28,20091,-44
2021-03-19 04:07:27,47.40,31.63,47.40,47.40,1052839,28,20043,-44
2021-03-19 04:07:57,50.50,31.80,50.50,50.50,1052856,28,20071,-44
2021-03-19 04:08:27,47.33,31.20,47.33,47.33,1052815,28,20016,-44
2021-03-19 04:08:57,46.07,30.33,46.07,46.07,1052643,28,20091,-43
2021-03-19 04:09:28,48.87,31.60,48.87,48.87,1053065,28,20070,-43
2021-03-19 04:09:58,48.70,32.20,48.70,48.70,1052725,28,20000,-43
2021-03-19 04:10:28,42.73,29.93,42.73,42.73,1052835,28,20008,-44
2021-03-19 04:10:59,46.50,31.53,46.50,46.50,1052746,28,20012,-43
2021-03-19 04:11:30,42.78,29.40,42.78,42.78,1052776,28,20461,-43
2021-03-19 04:12:00,44.83,31.07,44.83,44.83,1052650,28,20012,-43
2021-03-19 04:12:30,46.13,31.33,46.13,46.13,1052875,28,20495,-44
2021-03-19 04:13:01,48.93,31.10,48.93,48.93,1052783,28,20001,-44
2021-03-19 04:13:31,42.53,29.77,42.53,42.53,1052580,28,20008,-44
2021-03-19 04:14:01,48.13,31.27,48.13,48.13,1053232,28,20099,-44
2021-03-19 04:14:32,46.90,31.33,46.90,46.90,1053408,28,20026,-43
2021-03-19 04:15:03,46.30,29.93,46.30,46.30,1052777,28,20058,-45
2021-03-19 04:15:33,41.63,28.88,41.63,41.63,1052654,28,20134,-43
2021-03-19 04:16:04,42.87,29.10,42.87,42.87,1052884,28,20062,-45
2021-03-19 04:16:34,44.07,30.60,44.07,44.07,1052727,28,20007,-45
2021-03-19 04:17:06,45.60,31.20,45.60,45.60,1052407,28,20016,-43
2021-03-19 04:17:36,43.60,29.35,43.60,43.60,1052377,28,20552,-44
2021-03-19 04:18:07,48.10,30.80,48.10,48.10,1052482,28,20058,-44
2021-03-19 04:18:37,47.45,31.50,47.45,47.45,1052404,28,20016,-44
2021-03-19 04:19:08,42.03,30.50,42.03,42.03,1052761,28,20303,-44
2021-03-19 04:19:38,42.03,30.00,42.03,42.03,1052721,28,20012,-45
2021-03-19 04:20:08,48.03,31.60,48.03,48.03,1052615,28,20023,-45
2021-03-19 04:20:39,44.30,29.63,44.30,44.30,1052803,28,20015,-45
2021-03-19 04:21:09,43.93,30.70,43.93,43.93,1052757,28,20016,-43
2021-03-19 04:21:40,48.37,30.43,48.37,48.37,1052795,28,20456,-44
2021-03-19 04:22:10,46.97,29.67,46.97,46.97,1052710,28,20016,-44
2021-03-19 04:22:40,39.53,29.27,39.53,39.53,1052775,28,20012,-44
2021-03-19 04:23:10,42.23,29.70,42.23,42.23,1052895,28,20008,-42
2021-03-19 04:23:42,49.40,31.50,49.40,49.40,1052470,28,20091,-42
2021-03-19 04:24:12,40.15,29.13,40.15,40.15,1052756,28,20103,-44
2021-03-19 04:24:44,41.50,28.77,41.50,41.50,1052762,28,20022,-44
2021-03-19 04:25:14,41.25,28.60,41.25,41.25,1052735,28,20110,-43
2021-03-19 04:25:45,42.53,28.77,42.53,42.53,1052898,28,20022,-45
2021-03-19 04:26:35,44.23,29.23,44.23,44.23,1052686,28,20474,-44
2021-03-19 04:27:05,1050633,1050633,1050633,1050633,1050633,28,20032,-45
2021-03-19 04:27:38,42.73,27.57,42.73,42.73,1052768,28,20003,-44
2021-03-19 04:28:10,42.25,28.85,42.25,42.25,1052372,28,20095,-43
2021-03-19 04:28:40,42.75,29.85,42.75,42.75,1048147,28,20493,-43
2021-03-19 04:29:11,44.97,29.30,44.97,44.97,1048184,28,20028,-44
2021-03-19 04:29:41,40.17,27.80,40.17,40.17,1048523,28,20017,-44
2021-03-19 04:30:40,42.17,29.87,42.17,42.17,1048289,28,20047,-45
2021-03-19 04:31:10,41.85,27.40,41.85,41.85,1049842,28,20497,-44
2021-03-19 04:31:41,43.50,28.87,43.50,43.50,1048261,28,20017,-44
2021-03-19 04:32:11,40.33,28.93,40.33,40.33,1052201,28,20377,-44
2021-03-19 04:32:41,52.70,31.50,52.70,52.70,1052566,28,20008,-46
2021-03-19 04:33:12,43.30,29.80,43.30,43.30,1052405,28,20134,-43
2021-03-19 04:33:43,40.28,29.75,40.28,40.28,1052571,28,20071,-44
2021-03-19 04:34:13,40.90,29.07,40.90,40.90,1052724,28,20012,-43
2021-03-19 04:34:43,41.57,28.20,41.57,41.57,1052670,28,20013,-43
2021-03-19 04:35:14,41.10,29.37,41.10,41.10,1052822,28,20055,-43
2021-03-19 04:35:45,38.30,27.50,38.30,38.30,1049974,28,20100,-43
2021-03-19 04:36:22,43.83,30.17,43.83,43.83,1052523,28,20038,-44
2021-03-19 04:36:53,40.42,29.13,40.42,40.42,1052745,28,20024,-43
2021-03-19 04:37:23,42.43,29.33,42.43,42.43,1052306,28,20035,-43
2021-03-19 04:37:56,42.30,28.40,42.30,42.30,1052440,28,20158,-43
2021-03-19 04:38:27,39.72,28.85,39.72,39.72,1049804,28,20465,-44
2021-03-19 04:38:59,37.53,27.90,37.53,37.53,1048606,28,20023,-43
2021-03-19 04:39:32,48.50,30.15,48.50,48.50,1048212,28,20015,-43
2021-03-19 04:40:02,40.33,27.77,40.33,40.33,1044146,28,20100,-45
2021-03-19 04:40:33,39.50,27.03,39.50,39.50,1040571,28,20040,-44
2021-03-19 04:41:03,38.80,27.17,38.80,38.80,1040549,28,20088,-44
2021-03-19 04:41:33,40.17,27.80,40.17,40.17,1039961,28,20021,-43
2021-03-19 04:42:03,41.43,29.20,41.43,41.43,1042800,28,20062,-44
2021-03-19 04:42:34,43.43,29.30,43.43,43.43,1046871,28,20017,-44
2021-03-19 04:43:04,37.27,27.87,37.27,37.27,1044338,28,20330,-43
2021-03-19 04:43:34,38.97,28.43,38.97,38.97,1044095,28,20569,-43
2021-03-19 04:44:05,43.03,29.90,43.03,43.03,1044243,28,20439,-44
2021-03-19 04:44:39,42.20,29.67,42.20,42.20,1044308,28,20017,-46
2021-03-19 04:45:10,41.70,28.77,41.70,41.70,1044737,28,20059,-45
2021-03-19 04:45:41,41.73,29.17,41.73,41.73,1044802,28,20154,-44
2021-03-19 04:46:11,43.03,28.83,43.03,43.03,1048280,28,20194,-45
2021-03-19 04:46:41,43.03,30.07,43.03,43.03,1048342,28,20024,-45
2021-03-19 04:47:12,39.77,29.97,39.77,39.77,1052619,28,20093,-46
2021-03-19 04:47:42,41.60,28.37,41.60,41.60,1052844,28,20015,-45
2021-03-19 04:48:12,40.30,28.23,40.30,40.30,1052715,28,20023,-46
2021-03-19 04:48:42,43.37,29.23,43.37,43.37,1052906,28,20091,-46
2021-03-19 04:49:13,41.07,28.30,41.07,41.07,1052444,28,20108,-44
2021-03-19 04:49:43,40.70,28.23,40.70,40.70,1052569,28,20103,-44
2021-03-19 04:50:13,42.27,28.57,42.27,42.27,1052378,28,20480,-44
2021-03-19 04:50:44,42.13,29.53,42.13,42.13,1048378,28,20016,-46
2021-03-19 04:51:14,40.47,28.23,40.47,40.47,1052513,28,20111,-46
2021-03-19 04:51:44,43.37,28.77,43.37,43.37,1052579,28,20027,-45
2021-03-19 04:52:14,51.83,32.23,51.83,51.83,1052458,28,20024,-45
2021-03-19 04:52:45,44.80,31.40,44.80,44.80,1052794,28,20020,-44
2021-03-19 04:53:15,47.13,31.93,47.13,47.13,1052777,28,20449,-45
2021-03-19 04:53:45,45.73,30.33,45.73,45.73,1052113,28,20039,-44
2021-03-19 04:54:15,48.87,31.77,48.87,48.87,1052614,28,20020,-45
2021-03-19 04:54:46,45.77,30.60,45.77,45.77,1052463,28,20023,-45
2021-03-19 04:55:16,51.70,30.83,51.70,51.70,1052535,28,20039,-44
2021-03-19 04:55:46,50.73,33.17,50.73,50.73,1052716,28,20047,-45
2021-03-19 04:56:17,46.53,32.20,46.53,46.53,1052842,28,20019,-44
2021-03-19 04:56:47,44.93,31.30,44.93,44.93,1052823,28,20017,-44
2021-03-19 04:57:18,44.27,30.87,44.27,44.27,1052596,28,20016,-44
2021-03-19 04:57:48,49.63,31.43,49.63,49.63,1052930,28,20012,-45
2021-03-19 04:58:18,49.70,32.70,49.70,49.70,1052779,28,20405,-44
2021-03-19 04:58:48,46.73,30.60,46.73,46.73,1052716,28,20024,-46
2021-03-19 04:59:19,51.13,31.37,51.13,51.13,1052737,28,20372,-44
2021-03-19 04:59:49,44.43,30.70,44.43,44.43,1052683,28,20471,-44
2021-03-19 05:00:19,44.50,30.10,44.50,44.50,1052772,28,20020,-45
2021-03-19 05:00:50,45.83,30.77,45.83,45.83,1052905,28,20023,-44
2021-03-19 05:01:20,52.10,32.90,52.10,52.10,1052832,28,20494,-44
2021-03-19 05:01:54,50.03,31.57,50.03,50.03,1052743,28,20406,-45
2021-03-19 05:02:31,48.40,31.42,48.40,48.40,1052781,28,20020,-46
2021-03-19 05:03:01,43.55,29.98,43.55,43.55,1052928,28,20080,-43
2021-03-19 05:03:32,44.73,30.40,44.73,44.73,1052634,28,20016,-46
2021-03-19 05:04:03,53.33,31.57,53.33,53.33,1052922,28,20061,-44
2021-03-19 05:04:33,47.73,31.23,47.73,47.73,1053007,28,20410,-43
2021-03-19 05:05:04,46.23,31.20,46.23,46.23,1053301,28,20040,-43
2021-03-19 05:05:34,43.83,29.60,43.83,43.83,1053114,28,20468,-44
2021-03-19 05:06:04,46.03,30.03,46.03,46.03,1053352,28,20472,-44
2021-03-19 05:06:35,48.33,31.00,48.33,48.33,1053269,28,20089,-45
2021-03-19 05:07:08,46.67,30.43,46.67,46.67,1053218,28,20016,-44
2021-03-19 05:07:38,45.00,30.55,45.00,45.00,1053591,28,20349,-44
2021-03-19 05:08:09,44.37,30.43,44.37,44.37,1053589,28,20095,-44
2021-03-19 05:08:39,42.00,29.27,42.00,42.00,1053734,28,20018,-43
2021-03-19 05:09:10,44.17,30.77,44.17,44.17,1053588,28,20051,-44
2021-03-19 05:09:40,44.17,30.97,44.17,44.17,1053663,28,20103,-43
2021-03-19 05:10:11,41.80,29.30,41.80,41.80,1053582,28,20428,-43
2021-03-19 05:10:41,40.33,28.20,40.33,40.33,1053252,28,20061,-43
2021-03-19 05:11:12,45.97,31.07,45.97,45.97,1053305,28,20024,-43
2021-03-19 05:11:42,47.90,31.10,47.90,47.90,1053245,28,20012,-43
2021-03-19 05:12:12,49.07,32.03,49.07,49.07,1053365,28,20020,-42
2021-03-19 05:12:42,48.00,32.43,48.00,48.00,1053337,28,20150,-44
2021-03-19 05:13:13,43.70,30.30,43.70,43.70,1053373,28,20459,-42
2021-03-19 05:13:43,42.13,30.67,42.13,42.13,1053113,28,20054,-43
2021-03-19 05:14:13,47.37,31.70,47.37,47.37,1049043,28,20028,-43
2021-03-19 05:14:44,47.90,31.17,47.90,47.90,1053370,28,20019,-43
2021-03-19 05:15:14,45.73,31.17,45.73,45.73,1053277,28,20385,-42
2021-03-19 05:15:45,48.37,33.37,48.37,48.37,1053274,28,20019,-44
2021-03-19 05:16:16,49.03,31.75,49.03,49.03,1053224,28,20074,-42
2021-03-19 05:16:46,47.97,32.00,47.97,47.97,1053362,28,20016,-43
2021-03-19 05:17:16,45.80,30.57,45.80,45.80,1053606,28,20024,-43
2021-03-19 05:17:47,50.50,31.40,50.50,50.50,1053468,28,20042,-43
2021-03-19 05:18:17,50.87,34.27,50.87,50.87,1053608,28,20425,-44
2021-03-19 05:18:47,51.57,34.17,51.57,51.57,1053765,28,20441,-43
2021-03-19 05:19:18,47.77,32.20,47.77,47.77,1053673,28,20089,-43
2021-03-19 05:19:48,48.40,31.40,48.40,48.40,1053652,28,20045,-42
2021-03-19 05:20:18,48.20,32.63,48.20,48.20,1053776,28,20413,-42
2021-03-19 05:20:48,51.10,33.17,51.10,51.10,1053771,28,20016,-44
2021-03-19 05:21:19,49.37,32.63,49.37,49.37,1053897,28,20099,-44
2021-03-19 05:21:49,49.70,32.43,49.70,49.70,1053918,28,20096,-43
2021-03-19 05:22:19,50.97,32.47,50.97,50.97,1053644,28,20052,-43
2021-03-19 05:22:50,50.47,31.90,50.47,50.47,1053708,28,20461,-42
2021-03-19 05:23:21,48.20,30.97,48.20,48.20,1053791,28,20019,-43
2021-03-19 05:23:51,49.92,31.95,49.92,49.92,1053263,28,20013,-47
2021-03-19 05:24:22,53.17,32.77,53.17,53.17,1053583,28,20016,-43
2021-03-19 05:24:52,49.57,31.73,49.57,49.57,1053468,28,20015,-44
2021-03-19 05:25:25,46.10,31.80,46.10,46.10,1053428,28,20122,-44
2021-03-19 05:25:55,50.80,31.30,50.80,50.80,1053678,28,20028,-45
2021-03-19 05:26:25,45.87,30.17,45.87,45.87,1054010,28,20491,-44
2021-03-19 05:26:55,54.60,33.87,54.60,54.60,1053746,28,20008,-43
2021-03-19 05:27:26,53.07,32.43,53.07,53.07,1054079,28,20050,-43
2021-03-19 05:27:57,53.73,34.13,53.73,53.73,1054159,28,20065,-44
2021-03-19 05:28:27,56.87,34.57,56.87,56.87,1054023,28,20410,-43
2021-03-19 05:28:58,49.60,31.77,49.60,49.60,1053996,28,20008,-44
2021-03-19 05:29:28,49.73,32.50,49.73,49.73,1054067,28,20058,-43
2021-03-19 05:29:58,47.47,31.67,47.47,47.47,1053599,28,20429,-44
2021-03-19 05:30:28,52.77,33.23,52.77,52.77,1053965,28,20008,-45
2021-03-19 05:30:59,51.80,34.13,51.80,51.80,1054030,28,20027,-46
2021-03-19 05:31:29,50.33,32.83,50.33,50.33,1053666,28,20106,-46
2021-03-19 05:31:59,55.07,33.50,55.07,55.07,1054314,28,20061,-47
2021-03-19 05:32:30,47.10,29.70,47.10,47.10,1053522,28,20015,-44
2021-03-19 05:33:02,48.77,31.93,48.77,48.77,1053506,28,20016,-44
2021-03-19 05:33:48,51.15,33.05,51.15,51.15,1053032,28,20035,-44
2021-03-19 05:34:18,46.58,29.58,46.58,46.58,1053687,28,20021,-44
2021-03-19 05:34:49,49.00,31.23,49.00,49.00,1053620,28,20016,-44
2021-03-19 05:35:20,46.40,30.67,46.40,46.40,1053831,28,20027,-44
2021-03-19 05:35:50,47.50,31.50,47.50,47.50,1053865,28,20012,-44
2021-03-19 05:36:22,46.33,30.77,46.33,46.33,1053536,28,20254,-44
2021-03-19 05:36:52,50.05,32.03,50.05,50.05,1053700,28,20063,-44
2021-03-19 05:37:23,50.33,31.53,50.33,50.33,1053619,28,20016,-43
2021-03-19 05:37:53,50.93,32.43,50.93,50.93,1053722,28,20499,-44
2021-03-19 05:38:23,47.67,31.97,47.67,47.67,1053995,28,20124,-42
2021-03-19 05:38:53,45.83,31.93,45.83,45.83,1053685,28,20453,-42
2021-03-19 05:39:24,47.97,31.80,47.97,47.97,1053762,28,20099,-43
2021-03-19 05:39:54,47.23,31.77,47.23,47.23,1054211,28,20407,-42
2021-03-19 05:40:36,47.63,29.30,47.63,47.63,1054068,28,20016,-43
2021-03-19 05:41:07,50.63,32.40,50.63,50.63,1053798,28,20513,-43
2021-03-19 05:41:38,45.80,30.03,45.80,45.80,1053982,28,20058,-44
2021-03-19 05:42:15,47.70,30.77,47.70,47.70,1054130,28,20009,-43
2021-03-19 05:42:45,47.47,30.55,47.47,47.47,1049299,28,20013,-44
2021-03-19 05:43:21,48.33,31.70,48.33,48.33,1049338,28,20025,-43
2021-03-19 05:43:55,44.90,30.70,44.90,44.90,1049329,28,20025,-43
2021-03-19 05:44:25,48.70,32.22,48.70,48.70,1047513,28,20433,-43
2021-03-19 05:45:19,51.53,32.40,51.53,51.53,1053701,28,20019,-43
2021-03-19 05:45:56,44.30,30.63,44.30,44.30,1052934,28,20016,-43
2021-03-19 05:46:29,45.33,30.05,45.33,45.33,1053907,28,20031,-43
2021-03-19 05:47:01,44.90,29.50,44.90,44.90,1053566,28,20020,-43
2021-03-19 05:47:31,47.78,30.75,47.78,47.78,1053678,28,20047,-43
2021-03-19 05:48:02,48.70,31.27,48.70,48.70,1053356,28,20008,-43
2021-03-19 05:48:37,43.47,29.40,43.47,43.47,1053532,28,20015,-43
2021-03-19 05:49:10,45.55,29.90,45.55,45.55,1053521,28,20099,-43
2021-03-19 05:49:40,44.15,29.73,44.15,44.15,1049560,28,20032,-44
2021-03-19 05:50:31,43.40,29.70,43.40,43.40,1049537,28,20054,-44
2021-03-19 05:51:01,1052426,1052426,1052426,1052426,1052426,28,20016,-44
2021-03-19 05:51:41,41.90,27.90,41.90,41.90,1053966,28,19954,-43
2021-03-19 05:52:17,48.16,30.76,48.16,48.16,1053415,28,20024,-43
2021-03-19 05:52:49,46.05,30.27,46.05,46.05,1049238,28,20115,-43
2021-03-19 05:53:20,50.00,32.45,50.00,50.00,1049133,28,20021,-44
2021-03-19 05:53:54,48.95,32.30,48.95,48.95,1050086,28,20107,-43
2021-03-19 05:54:28,55.22,35.08,55.22,55.22,1053330,28,20047,-43
2021-03-19 05:54:58,52.35,33.22,52.35,52.35,1053578,28,20470,-44
2021-03-19 05:55:31,52.57,35.50,52.57,52.57,1053598,28,20044,-43
2021-03-19 05:56:04,53.50,33.70,53.50,53.50,1050007,28,20076,-43
2021-03-19 05:56:34,50.75,34.42,50.75,50.75,1049369,28,20032,-43
2021-03-19 05:57:15,50.90,33.50,50.90,50.90,1045287,28,20028,-42
2021-03-19 05:57:45,53.80,33.28,53.80,53.80,1046972,28,20378,-44
2021-03-19 05:58:26,53.10,32.73,53.10,53.10,1050611,28,20472,-43
2021-03-19 05:58:56,52.95,33.03,52.95,52.95,1053935,28,20433,-43
2021-03-19 05:59:27,54.63,33.73,54.63,54.63,1053894,28,20016,-43
2021-03-19 05:59:58,52.10,33.50,52.10,52.10,1053644,28,20016,-44
2021-03-19 06:00:28,51.30,34.50,51.30,51.30,1053593,28,20457,-43
2021-03-19 06:00:58,53.70,34.73,53.70,53.70,1053836,28,20129,-44
2021-03-19 06:01:29,54.00,35.57,54.00,54.00,1053583,28,20008,-45
2021-03-19 06:01:59,53.60,35.80,53.60,53.60,1053919,28,20016,-44
2021-03-19 06:02:31,50.03,33.07,50.03,50.03,1053086,28,20023,-45
2021-03-19 06:03:01,49.00,31.50,49.00,49.00,1053584,28,20020,-43
2021-03-19 06:03:31,48.00,31.93,48.00,48.00,1053301,28,20457,-43
2021-03-19 06:04:03,51.87,33.40,51.87,51.87,1053436,28,20103,-44
2021-03-19 06:04:33,50.17,33.92,50.17,50.17,1053607,28,20004,-47
2021-03-19 06:05:13,49.30,33.70,49.30,49.30,1053458,28,20095,-44
2021-03-19 06:05:59,50.80,31.67,50.80,50.80,1053120,28,20111,-44
2021-03-19 06:06:45,52.63,32.67,52.63,52.63,1053268,28,20171,-45
2021-03-19 06:07:15,53.75,32.60,53.75,53.75,1053553,28,20481,-47
2021-03-19 06:07:49,53.73,33.80,53.73,53.73,1053484,28,20015,-45
2021-03-19 06:08:25,50.20,33.17,50.20,50.20,1053736,28,20097,-46
2021-03-19 06:08:56,55.67,35.75,55.67,55.67,1053277,28,20028,-44
2021-03-19 06:09:29,55.13,34.57,55.13,55.13,1053388,28,20401,-45
2021-03-19 06:09:59,53.38,35.42,53.38,53.38,1053334,28,20012,-43
2021-03-19 06:10:36,54.60,35.47,54.60,54.60,1049161,28,20174,-43
2021-03-19 06:11:32,49.17,32.05,49.17,49.17,1049015,28,20062,-45
2021-03-19 06:12:04,47.72,31.20,47.72,47.72,1048252,28,20385,-45
2021-03-19 06:12:35,48.95,31.67,48.95,48.95,1053237,28,20012,-44
2021-03-19 06:13:21,48.37,31.40,48.37,48.37,1053883,28,20454,-46
2021-03-19 06:13:51,48.97,32.03,48.97,48.97,1053040,28,20070,-47
2021-03-19 06:14:22,49.27,31.87,49.27,49.27,1049049,28,20405,-46
2021-03-19 06:14:53,49.33,32.57,49.33,49.33,1049159,28,20059,-47
2021-03-19 06:15:49,47.90,31.50,47.90,47.90,1045528,28,20009,-45
2021-03-19 06:16:33,47.63,30.90,47.63,47.63,1051063,28,20028,-46
2021-03-19 06:17:24,49.28,32.60,49.28,49.28,1049987,28,20016,-45
2021-03-19 06:17:54,1053387,1053387,1053387,1053387,1053387,28,20052,-46
2021-03-19 06:18:39,51.57,32.33,51.57,51.57,1053341,28,19904,-44
2021-03-19 06:19:24,51.55,32.88,51.55,51.55,1053221,28,20032,-45
2021-03-19 06:19:55,53.17,34.53,53.17,53.17,1053380,28,20465,-45
2021-03-19 06:20:25,48.87,33.20,48.87,48.87,1053339,28,20095,-46
2021-03-19 06:20:56,46.53,29.40,46.53,46.53,1053645,28,20527,-43
2021-03-19 06:21:33,50.60,30.50,50.60,50.60,1053292,28,20420,-44
2021-03-19 06:22:04,46.65,31.42,46.65,46.65,1049102,28,20059,-43
2021-03-19 06:22:55,46.97,31.15,46.97,46.97,1044942,28,20056,-45
2021-03-19 06:23:25,1045386,1045386,1045386,1045386,1045386,28,20154,-47
2021-03-19 06:24:00,46.53,29.67,46.53,46.53,1052097,28,19900,-45
2021-03-19 06:24:32,48.63,31.48,48.63,48.63,1052739,28,20023,-46
2021-03-19 06:25:21,52.72,32.97,52.72,52.72,1049085,28,20016,-46
2021-03-19 06:25:58,44.78,30.75,44.78,44.78,1048956,28,20044,-46
2021-03-19 06:26:29,45.08,29.50,45.08,45.08,1052844,28,20027,-45
2021-03-19 06:27:10,45.60,29.38,45.60,45.60,1053471,28,20024,-44
2021-03-19 06:27:51,45.40,29.95,45.40,45.40,1053147,28,20028,-46
2021-03-19 06:28:37,44.65,30.30,44.65,44.65,1053111,28,20469,-45
2021-03-19 06:29:12,40.75,27.45,40.75,40.75,1048826,28,20581,-44
2021-03-19 06:29:44,42.28,28.80,42.28,42.28,1049125,28,20009,-44
2021-03-19 06:30:18,39.88,28.98,39.88,39.88,1048966,28,20013,-46
2021-03-19 06:30:48,46.58,30.45,46.58,46.58,1046422,28,20423,-44
2021-03-19 06:31:19,42.00,28.90,42.00,42.00,1049751,28,20047,-45
2021-03-19 06:32:03,39.63,28.00,39.63,39.63,1053252,28,20338,-47
2021-03-19 06:32:33,45.10,28.30,45.10,45.10,1053471,28,20087,-45
2021-03-19 06:33:24,43.30,28.17,43.30,43.30,1053282,28,20458,-44
2021-03-19 06:34:12,39.33,26.95,39.33,39.33,1053182,28,20023,-44
2021-03-19 06:35:01,39.08,26.13,39.08,39.08,1053414,28,20005,-46
2021-03-19 06:35:34,40.20,26.63,40.20,40.20,1053618,28,20011,-46
2021-03-19 06:36:10,42.45,27.17,42.45,42.45,1053645,28,20004,-45
2021-03-19 06:37:10,42.38,27.60,42.38,42.38,1053627,28,20373,-44
2021-03-19 06:37:44,40.40,26.45,40.40,40.40,1053135,28,20016,-45
2021-03-19 06:38:27,46.20,28.83,46.20,46.20,1053283,28,20122,-44
2021-03-19 06:39:08,39.53,25.73,39.53,39.53,1053128,28,20012,-44
2021-03-19 06:39:47,38.10,26.48,38.10,38.10,1053062,28,20013,-44
2021-03-19 06:40:23,41.28,26.20,41.28,41.28,1048899,28,20028,-44
2021-03-19 06:40:53,39.55,27.42,39.55,39.55,1048685,28,20509,-46
2021-03-19 06:41:25,36.93,25.40,36.93,36.93,1048786,28,20127,-45
2021-03-19 06:42:03,38.05,26.20,38.05,38.05,1050033,28,20012,-46
2021-03-19 06:42:34,37.85,26.13,37.85,37.85,1053011,28,20016,-45
2021-03-19 06:43:16,35.88,26.23,35.88,35.88,1053118,28,20008,-44
2021-03-19 06:43:47,35.75,24.40,35.75,35.75,1053010,28,20050,-46
2021-03-19 06:44:23,38.53,27.23,38.53,38.53,1052860,28,20115,-46
2021-03-19 06:45:05,35.85,25.67,35.85,35.85,1048987,28,20019,-44
2021-03-19 06:45:35,39.95,25.63,39.95,39.95,1048896,28,20012,-44
2021-03-19 06:46:11,35.93,26.00,35.93,35.93,1049021,28,20047,-44
2021-03-19 06:46:41,36.95,25.73,36.95,36.95,1051157,28,20001,-44
2021-03-19 06:47:15,40.03,26.47,40.03,40.03,1053025,28,20013,-45
2021-03-19 06:47:48,38.58,26.38,38.58,38.58,1048942,28,20058,-44
2021-03-19 06:48:45,39.47,26.85,39.47,39.47,1048774,28,20024,-44
2021-03-19 06:49:16,36.33,25.00,36.33,36.33,1042514,28,20033,-46
2021-03-19 06:49:50,36.45,25.38,36.45,36.45,1048608,28,20008,-44
2021-03-19 06:50:31,37.55,26.00,37.55,37.55,1048880,28,20111,-46
2021-03-19 06:51:02,38.55,25.77,38.55,38.55,1051042,28,20012,-46
2021-03-19 06:51:39,35.33,24.03,35.33,35.33,1053232,28,20512,-44
2021-03-19 06:52:23,38.90,24.63,38.90,38.90,1052806,28,20020,-46
2021-03-19 06:53:11,34.70,23.73,34.70,34.70,1052984,28,20053,-45
2021-03-19 06:53:42,35.55,24.45,35.55,35.55,1052920,28,20024,-44
2021-03-19 06:54:19,38.60,24.00,38.60,38.60,1044484,28,20061,-46
2021-03-19 06:54:51,36.50,25.48,36.50,36.50,1040644,28,20016,-44
2021-03-19 06:55:37,36.25,25.75,36.25,36.25,1040682,28,20315,-45
2021-03-19 06:56:15,39.13,27.17,39.13,39.13,1047096,28,20008,-44
2021-03-19 06:57:04,35.05,24.65,35.05,35.05,1052434,28,20060,-47
2021-03-19 06:57:44,39.42,26.10,39.42,39.42,1053070,28,20065,-44
2021-03-19 06:58:14,36.63,24.95,36.63,36.63,1052758,28,20032,-45
2021-03-19 06:58:47,36.00,25.60,36.00,36.00,1053061,28,20115,-49
2021-03-19 06:59:17,40.10,26.15,40.10,40.10,1048799,28,20023,-46
2021-03-19 06:59:51,40.60,26.30,40.60,40.60,1048766,28,20008,-47
2021-03-19 07:00:35,40.15,27.55,40.15,40.15,1048917,28,20012,-45
2021-03-19 07:01:11,41.08,27.45,41.08,41.08,1047162,28,20508,-45
2021-03-19 07:01:42,39.78,26.77,39.78,39.78,1045727,28,20005,-44
2021-03-19 07:02:30,36.57,25.93,36.57,36.57,1047310,28,20040,-44
2021-03-19 07:03:07,37.38,26.73,37.38,37.38,1052331,28,20388,-48
2021-03-19 07:03:58,36.90,26.05,36.90,36.90,1052797,28,20020,-45
2021-03-19 07:04:31,38.65,26.02,38.65,38.65,1040395,28,20552,-44
2021-03-19 07:05:03,36.85,24.33,36.85,36.85,1040473,28,20010,-46
2021-03-19 07:05:52,35.85,25.35,35.85,35.85,1045417,28,20013,-46
2021-03-19 07:06:25,39.47,25.45,39.47,39.47,1048633,28,20012,-45
2021-03-19 07:07:13,41.33,27.30,41.33,41.33,1048659,28,20402,-44
2021-03-19 07:07:50,40.13,26.95,40.13,40.13,1053169,28,20008,-44
2021-03-19 07:08:25,36.78,25.52,36.78,36.78,1052901,28,20364,-46
2021-03-19 07:09:14,35.28,24.17,35.28,35.28,1048742,28,20060,-45
2021-03-19 07:10:02,38.08,25.65,38.08,38.08,1044685,28,20466,-44
2021-03-19 07:10:51,39.47,25.65,39.47,39.47,1045353,28,20040,-48
2021-03-19 07:11:27,34.50,23.15,34.50,34.50,1049436,28,20028,-45
2021-03-19 07:12:00,36.75,24.73,36.75,36.75,1052891,28,20073,-46
2021-03-19 07:12:33,36.50,25.80,36.50,36.50,1052806,28,20011,-45
2021-03-19 07:13:17,38.17,26.25,38.17,38.17,1048930,28,20504,-44
2021-03-19 07:13:53,37.67,26.10,37.67,37.67,1044637,28,20084,-47
2021-03-19 07:14:27,34.95,25.02,34.95,34.95,1044660,28,20005,-45
2021-03-19 07:15:15,36.00,24.05,36.00,36.00,1048555,28,20155,-46
2021-03-19 07:15:46,36.45,23.80,36.45,36.45,1053314,28,20087,-43
2021-03-19 07:16:20,36.23,24.40,36.23,36.23,1052973,28,20070,-44
2021-03-19 07:17:08,33.72,23.95,33.72,33.72,1048930,28,20060,-45
2021-03-19 07:17:41,36.63,24.92,36.63,36.63,1044804,28,20009,-47
2021-03-19 07:18:31,36.70,25.75,36.70,36.70,1048238,28,20526,-46
2021-03-19 07:19:10,40.78,26.45,40.78,40.78,1048694,28,20008,-43
2021-03-19 07:19:59,37.63,26.23,37.63,37.63,1053113,28,20031,-47
2021-03-19 07:20:44,40.85,27.63,40.85,40.85,1052881,28,20004,-45
2021-03-19 07:21:37,39.80,27.90,39.80,39.80,1053250,28,20464,-48
2021-03-19 07:22:14,34.70,23.80,34.70,34.70,1052789,28,20008,-45
2021-03-19 07:23:04,36.40,25.02,36.40,36.40,1053539,28,20008,-44
2021-03-19 07:23:34,1053129,1053129,1053129,1053129,1053129,28,20388,-44
2021-03-19 07:24:18,36.90,23.37,36.90,36.90,1052975,28,19950,-46
2021-03-19 07:24:48,38.10,25.45,38.10,38.10,1053043,28,20005,-44
2021-03-19 07:25:22,37.87,25.77,37.87,37.87,1053134,28,20012,-44
2021-03-19 07:26:03,36.22,25.23,36.22,36.22,1052845,28,20008,-44
2021-03-19 07:26:33,1049358,1049358,1049358,1049358,1049358,28,20074,-45
2021-03-19 07:27:22,37.20,23.90,37.20,37.20,1048616,28,19977,-45
2021-03-19 07:28:01,34.17,23.42,34.17,34.17,1052684,28,20004,-45
2021-03-19 07:28:37,35.00,24.67,35.00,35.00,1052533,28,20016,-45
2021-03-19 07:29:26,34.80,24.20,34.80,34.80,1052799,28,20087,-47
2021-03-19 07:29:59,34.85,24.80,34.85,34.85,1053222,28,20495,-44
2021-03-19 07:30:37,36.38,24.02,36.38,36.38,1053188,28,20104,-44
2021-03-19 07:31:20,34.90,24.55,34.90,34.90,1052927,28,20389,-44
2021-03-19 07:31:56,35.40,24.42,35.40,35.40,1052867,28,20518,-45
2021-03-19 07:32:31,34.45,23.67,34.45,34.45,1053026,28,20020,-47
2021-03-19 07:33:04,38.15,24.17,38.15,38.15,1051799,28,20012,-43
2021-03-19 07:33:50,34.55,24.20,34.55,34.55,1052786,28,20028,-43
2021-03-19 07:34:35,36.20,25.13,36.20,36.20,1052932,28,20023,-44
2021-03-19 07:35:23,38.83,23.55,38.83,38.83,1053177,28,20016,-45
2021-03-19 07:36:01,31.55,23.15,31.55,31.55,1053012,28,20016,-46
2021-03-19 07:36:43,37.08,24.33,37.08,37.08,1052868,28,20067,-44
2021-03-19 07:37:19,33.92,25.10,33.92,33.92,1048644,28,20023,-43
2021-03-19 07:37:55,33.30,24.23,33.30,33.30,1048598,28,20066,-47
2021-03-19 07:38:34,38.83,24.80,38.83,38.83,1047709,28,20012,-45
2021-03-19 07:39:14,34.97,24.77,34.97,34.97,1051427,28,20024,-44
2021-03-19 07:39:53,35.60,23.23,35.60,35.60,1052834,28,20016,-44
2021-03-19 07:40:35,30.83,22.27,30.83,30.83,1053162,28,20062,-44
2021-03-19 07:41:12,30.67,22.50,30.67,30.67,1053085,28,20457,-44
2021-03-19 07:41:48,32.08,23.67,32.08,32.08,1053123,28,20092,-44
2021-03-19 07:42:27,30.05,21.95,30.05,30.05,1053270,28,20024,-44
2021-03-19 07:42:59,32.35,22.55,32.35,32.35,1053265,28,20060,-45
2021-03-19 07:43:38,31.90,22.88,31.90,31.90,1047904,28,20461,-45
2021-03-19 07:44:11,33.50,22.73,33.50,33.50,1045580,28,20078,-45
2021-03-19 07:44:41,30.40,21.63,30.40,30.40,1048568,28,20015,-43
2021-03-19 07:45:30,32.47,23.33,32.47,32.47,1048644,28,20329,-43
2021-03-19 07:46:09,33.95,23.17,33.95,33.95,1048901,28,20410,-45
2021-03-19 07:47:02,34.17,23.30,34.17,34.17,1047080,28,20015,-46
2021-03-19 07:47:49,33.00,24.48,33.00,33.00,1049277,28,20083,-44
2021-03-19 07:48:22,33.53,22.27,33.53,33.53,1048484,28,20040,-44
2021-03-19 07:49:09,32.72,23.42,32.72,32.72,1048362,28,20008,-44
2021-03-19 07:49:47,33.88,23.88,33.88,33.88,1052659,28,20012,-45
2021-03-19 07:50:26,32.60,22.40,32.60,32.60,1048265,28,20009,-48
2021-03-19 07:51:00,33.70,24.33,33.70,33.70,1048337,28,20015,-44
2021-03-19 07:51:32,35.80,24.98,35.80,35.80,1045022,28,20652,-46
2021-03-19 07:52:14,34.65,25.70,34.65,34.65,1045834,28,20020,-45
2021-03-19 07:52:59,35.40,25.55,35.40,35.40,1050435,28,20036,-44
2021-03-19 07:53:48,37.58,24.95,37.58,37.58,1050143,28,20028,-45
2021-03-19 07:54:26,32.40,24.00,32.40,32.40,1051886,28,20353,-45
2021-03-19 07:55:02,34.25,23.25,34.25,34.25,1052526,28,20008,-44
2021-03-19 07:55:37,35.47,23.88,35.47,35.47,1052597,28,20044,-45
2021-03-19 07:56:27,32.92,23.70,32.92,32.92,1047672,28,20005,-45
2021-03-19 07:57:04,32.70,23.48,32.70,32.70,1047972,28,20092,-45
2021-03-19 07:57:37,32.83,22.85,32.83,32.83,1052629,28,20114,-45
2021-03-19 07:58:23,33.58,24.25,33.58,33.58,1052993,28,20096,-46
2021-03-19 07:58:58,30.70,22.55,30.70,30.70,1053311,28,20008,-47
2021-03-19 07:59:29,32.83,23.27,32.83,32.83,1053015,28,20012,-47
2021-03-19 08:00:05,35.10,24.20,35.10,35.10,1053066,28,20039,-44
2021-03-19 08:00:37,32.15,23.73,32.15,32.15,1053111,28,20031,-49
2021-03-19 08:01:32,32.97,24.05,32.97,32.97,1049995,28,20070,-46
2021-03-19 08:02:25,33.10,23.75,33.10,33.10,1050333,28,20508,-45
2021-03-19 08:03:01,33.55,23.00,33.55,33.55,1050957,28,20004,-45
2021-03-19 08:03:31,35.08,24.35,35.08,35.08,1048421,28,20016,-44
2021-03-19 08:04:20,33.93,23.87,33.93,33.93,1052650,28,20008,-46
2021-03-19 08:05:16,35.60,24.30,35.60,35.60,1047913,28,20013,-48
2021-03-19 08:05:53,33.25,24.70,33.25,33.25,1048926,28,20066,-46
2021-03-19 08:06:26,31.73,22.52,31.73,31.73,1044610,28,20005,-46
2021-03-19 08:06:56,38.60,25.80,38.60,38.60,1043778,28,20037,-44
2021-03-19 08:07:42,35.93,25.63,35.93,35.93,1046173,28,20016,-46
2021-03-19 08:08:25,33.08,23.92,33.08,33.08,1046461,28,20009,-46
2021-03-19 08:08:58,34.55,24.95,34.55,34.55,1051618,28,20515,-46
2021-03-19 08:09:37,37.28,26.17,37.28,37.28,1048715,28,20066,-46
2021-03-19 08:10:30,33.95,24.10,33.95,33.95,1041948,28,20082,-47
2021-03-19 08:11:11,34.42,23.38,34.42,34.42,1040674,28,20021,-46
2021-03-19 08:11:43,35.35,23.98,35.35,35.35,1041200,28,20071,-46
2021-03-19 08:12:16,32.78,24.77,32.78,32.78,1048689,28,20021,-46
2021-03-19 08:12:51,36.05,25.38,36.05,36.05,1046650,28,20021,-46
2021-03-19 08:13:31,34.00,24.60,34.00,34.00,1045822,28,20010,-46
2021-03-19 08:14:13,37.78,26.73,37.78,37.78,1044770,28,20017,-46
2021-03-19 08:14:50,35.15,25.20,35.15,35.15,1045139,28,20429,-46
2021-03-19 08:15:23,37.08,26.73,37.08,37.08,1044629,28,20035,-46
2021-03-19 08:15:55,40.85,27.83,40.85,40.85,1043654,28,20084,-45
2021-03-19 08:16:41,39.30,26.77,39.30,39.30,1037832,28,20014,-46
2021-03-19 08:17:24,40.78,27.65,40.78,40.78,1043432,28,20525,-47
2021-03-19 08:18:04,38.55,26.52,38.55,38.55,1049121,28,20069,-47
2021-03-19 08:18:36,38.63,26.65,38.63,38.63,1050770,28,20561,-45
2021-03-19 08:19:25,40.22,27.33,40.22,40.22,1044917,28,20064,-46
2021-03-19 08:20:01,40.72,27.08,40.72,40.72,1044826,28,20009,-45
2021-03-19 08:20:36,39.70,27.13,39.70,39.70,1050779,28,20036,-44
2021-03-19 08:21:25,35.95,26.58,35.95,35.95,1048774,28,20028,-51
2021-03-19 08:21:58,35.17,24.67,35.17,35.17,1049064,28,20191,-46
2021-03-19 08:22:47,37.47,26.98,37.47,37.47,1043252,28,20391,-46
2021-03-19 08:23:27,34.78,24.90,34.78,34.78,1048988,28,20512,-47
2021-03-19 08:24:08,37.70,25.30,37.70,37.70,1044981,28,20016,-48
2021-03-19 08:24:48,37.05,26.08,37.05,37.05,1052145,28,20095,-47
2021-03-19 08:25:20,39.17,26.98,39.17,39.17,1053120,28,20070,-46
2021-03-19 08:25:51,38.33,26.08,38.33,38.33,1052050,28,20116,-47
2021-03-19 08:26:22,37.07,25.90,37.07,37.07,1048216,28,20019,-47
2021-03-19 08:26:55,33.55,25.13,33.55,33.55,1044724,28,20051,-46
2021-03-19 08:27:44,35.75,26.20,35.75,35.75,1041261,28,20025,-45
2021-03-19 08:28:47,37.80,25.70,37.80,37.80,1043635,28,20029,-51
2021-03-19 08:29:35,37.65,24.58,37.65,37.65,1051616,28,20031,-45
2021-03-19 08:30:06,35.70,25.48,35.70,35.70,1052998,28,20070,-46
2021-03-19 08:30:54,36.80,25.10,36.80,36.80,1052188,28,20105,-46
2021-03-19 08:31:31,31.45,23.42,31.45,31.45,1053580,28,20409,-49
2021-03-19 08:32:06,32.65,23.92,32.65,32.65,1053299,28,20024,-46
2021-03-19 08:32:55,31.67,23.38,31.67,31.67,1050396,28,20048,-46
2021-03-19 08:33:43,34.25,23.65,34.25,34.25,1044817,28,20024,-47
2021-03-19 08:34:26,32.50,22.70,32.50,32.50,1049012,28,20087,-44
2021-03-19 08:35:02,32.65,23.77,32.65,32.65,1048807,28,20508,-46
2021-03-19 08:35:34,34.60,24.63,34.60,34.60,1053175,28,20027,-46
2021-03-19 08:36:10,33.80,24.38,33.80,33.80,1044774,28,20642,-47
2021-03-19 08:36:41,34.08,23.77,34.08,34.08,1046536,28,20092,-48
2021-03-19 08:37:25,34.47,23.97,34.47,34.47,1048810,28,20470,-49
2021-03-19 08:38:14,34.58,25.23,34.58,34.58,1047128,28,20020,-44
2021-03-19 08:39:05,34.45,25.00,34.45,34.45,1048751,28,20012,-45
2021-03-19 08:39:35,1048431,1048431,1048431,1048431,1048431,28,20029,-43
2021-03-19 08:40:08,40.03,25.10,40.03,40.03,1048480,28,20349,-45
2021-03-19 08:40:43,36.22,24.48,36.22,36.22,1051360,28,20080,-44
2021-03-19 08:41:16,37.00,24.23,37.00,37.00,1048295,28,20059,-44
2021-03-19 08:41:50,36.75,25.77,36.75,36.75,1044525,28,20013,-45
2021-03-19 08:42:36,31.92,24.98,31.92,31.92,1044890,28,20521,-44
2021-03-19 08:43:11,34.78,25.90,34.78,34.78,1042947,28,20025,-44
2021-03-19 08:43:42,33.50,25.00,33.50,33.50,1043206,28,20016,-46
2021-03-19 08:44:13,35.88,25.27,35.88,35.88,1044065,28,20445,-45
2021-03-19 08:44:44,34.97,25.60,34.97,34.97,1048757,28,20025,-45
2021-03-19 08:45:27,33.63,24.23,33.63,33.63,1048568,28,20410,-44
2021-03-19 08:46:09,34.75,24.55,34.75,34.75,1044256,28,20103,-47
2021-03-19 08:46:42,31.73,23.35,31.73,31.73,1043212,28,20020,-43
2021-03-19 08:47:26,31.35,22.67,31.35,31.35,1046211,28,20031,-45
2021-03-19 08:47:56,35.28,25.15,35.28,35.28,1048121,28,20016,-46
2021-03-19 08:48:26,33.23,24.57,33.23,33.23,1050179,28,20049,-45
2021-03-19 08:48:58,33.53,25.73,33.53,33.53,1048602,28,20048,-44
2021-03-19 08:49:29,32.45,24.60,32.45,32.45,1043933,28,20029,-44
2021-03-19 08:50:00,34.03,25.57,34.03,34.03,1044033,28,20326,-44
2021-03-19 08:50:37,34.57,25.80,34.57,34.57,1041806,28,20057,-44
2021-03-19 08:51:12,35.00,25.27,35.00,35.00,1045199,28,20013,-44
2021-03-19 08:51:43,30.20,23.23,30.20,30.20,1048177,28,20017,-44
2021-03-19 08:52:32,33.30,24.25,33.30,33.30,1045690,28,20568,-45
2021-03-19 08:53:02,31.20,24.58,31.20,31.20,1048192,28,20326,-44
2021-03-19 08:53:32,34.77,25.20,34.77,34.77,1043954,28,20009,-44
2021-03-19 08:54:11,30.60,23.80,30.60,30.60,1046672,28,20443,-44
2021-03-19 08:54:42,32.83,24.17,32.83,32.83,1051635,28,20086,-44
2021-03-19 08:55:12,29.80,22.73,29.80,29.80,1052560,28,20030,-44
2021-03-19 08:55:47,29.63,22.77,29.63,29.63,1052649,28,20073,-44
2021-03-19 08:56:20,31.92,23.08,31.92,31.92,1052625,28,20059,-45
2021-03-19 08:56:52,27.70,21.95,27.70,27.70,1048540,28,20066,-45
2021-03-19 08:57:32,29.55,22.65,29.55,29.55,1048513,28,20024,-45
2021-03-19 08:58:21,27.67,21.10,27.67,27.67,1048475,28,20105,-50
2021-03-19 08:58:52,27.95,21.10,27.95,27.95,1048387,28,20016,-48
2021-03-19 08:59:34,32.33,23.40,32.33,32.33,1048424,28,20024,-46
2021-03-19 09:00:08,31.00,22.80,31.00,31.00,1048497,28,20020,-43
2021-03-19 09:00:39,31.33,22.90,31.33,31.33,1051697,28,20024,-46
2021-03-19 09:01:09,31.33,22.90,31.33,31.33,1052734,28,20028,-47
2021-03-19 09:01:45,31.10,23.37,31.10,31.10,1052376,28,20179,-44
2021-03-19 09:02:18,30.50,22.73,30.50,30.50,1052357,28,20024,-46
2021-03-19 09:02:49,30.60,23.83,30.60,30.60,1048343,28,20033,-44
2021-03-19 09:03:38,30.52,23.50,30.52,30.52,1045281,28,20059,-45
2021-03-19 09:04:08,29.02,22.55,29.02,29.02,1048097,28,20020,-49
2021-03-19 09:04:57,29.60,21.83,29.60,29.60,1051406,28,20024,-45
2021-03-19 09:05:27,29.92,22.42,29.92,29.92,1052794,28,20020,-47
2021-03-19 09:06:03,31.27,22.13,31.27,31.27,1052548,28,20073,-44
2021-03-19 09:06:34,26.85,21.27,26.85,26.85,1050296,28,20012,-46
2021-03-19 09:07:22,29.47,21.47,29.47,29.47,1048145,28,20028,-47
2021-03-19 09:08:10,29.10,21.63,29.10,29.10,1048068,28,20440,-46
2021-03-19 09:08:43,27.70,19.98,27.70,27.70,1048184,28,20033,-45
2021-03-19 09:09:23,27.90,20.17,27.90,27.90,1052198,28,20472,-45
2021-03-19 09:09:53,1048581,1048581,1048581,1048581,1048581,28,20013,-45
2021-03-19 09:10:25,27.47,19.70,27.47,27.47,1048841,28,19901,-46
2021-03-19 09:10:55,29.00,21.00,29.00,29.00,1048252,28,20056,-45
2021-03-19 09:11:38,23.57,18.70,23.57,23.57,1044123,28,20021,-43
2021-03-19 09:12:09,25.23,18.65,25.23,25.23,1048067,28,20016,-46
2021-03-19 09:13:09,24.03,19.30,24.03,24.03,1051390,28,20039,-45
2021-03-19 09:13:59,26.58,19.40,26.58,26.58,1051852,28,20020,-52
2021-03-19 09:14:29,25.83,18.40,25.83,25.83,1050634,28,20487,-46
2021-03-19 09:15:15,22.00,17.20,22.00,22.00,1048716,28,20019,-45
2021-03-19 09:15:46,24.15,18.50,24.15,24.15,1047656,28,20058,-43
2021-03-19 09:16:35,25.43,19.33,25.43,25.43,1044093,28,20020,-44
2021-03-19 09:17:06,21.13,16.00,21.13,21.13,1044165,28,20095,-44
2021-03-19 09:17:51,19.37,15.93,19.37,19.37,1046701,28,20014,-47
2021-03-19 09:18:38,21.60,16.60,21.60,21.60,1049024,28,20235,-46
2021-03-19 09:19:26,19.65,15.75,19.65,19.65,1052464,28,20008,-45
2021-03-19 09:19:59,24.85,17.80,24.85,24.85,1052270,28,20012,-47
2021-03-19 09:20:31,23.38,18.02,23.38,23.38,1052320,28,20035,-46
2021-03-19 09:21:01,24.65,19.15,24.65,24.65,1052641,28,20008,-46
2021-03-19 09:21:36,24.33,18.63,24.33,24.33,1052941,28,20005,-45
2021-03-19 09:22:25,27.10,18.88,27.10,27.10,1052875,28,20012,-47
2021-03-19 09:23:04,24.58,18.35,24.58,24.58,1048458,28,20009,-44
2021-03-19 09:23:53,22.55,18.60,22.55,22.55,1048313,28,20005,-44
2021-03-19 09:24:23,23.70,18.15,23.70,23.70,1045033,28,20013,-45
2021-03-19 09:25:09,24.27,18.10,24.27,24.27,1048396,28,20092,-44
2021-03-19 09:25:48,23.63,18.17,23.63,23.63,1048315,28,20115,-44
2021-03-19 09:26:22,23.30,17.70,23.30,23.30,1048641,28,20009,-44
2021-03-19 09:26:53,24.88,20.08,24.88,24.88,1052588,28,20008,-46
2021-03-19 09:27:23,24.33,18.33,24.33,24.33,1052614,28,20384,-44
2021-03-19 09:27:59,23.60,18.40,23.60,23.60,1052513,28,20012,-45
2021-03-19 09:28:36,26.02,19.33,26.02,26.02,1047129,28,20351,-43
2021-03-19 09:29:12,21.70,16.35,21.70,21.70,1048010,28,20480,-44
2021-03-19 09:29:42,21.98,16.92,21.98,21.98,1048328,28,20465,-44
2021-03-19 09:30:13,24.43,16.83,24.43,24.43,1048413,28,20009,-45
2021-03-19 09:30:43,18.17,15.00,18.17,18.17,1052413,28,20007,-45
2021-03-19 09:31:22,20.07,14.43,20.07,20.07,1052945,28,20065,-45
2021-03-19 09:31:56,18.98,14.57,18.98,18.98,1052865,28,20030,-46
2021-03-19 09:32:36,17.42,14.18,17.42,17.42,1051334,28,20387,-45
2021-03-19 09:33:09,19.95,15.52,19.95,19.95,1048473,28,20000,-44
2021-03-19 09:33:48,21.65,15.40,21.65,21.65,1048587,28,20465,-44
2021-03-19 09:34:19,19.95,14.95,19.95,19.95,1048724,28,20009,-45
2021-03-19 09:35:10,20.45,15.95,20.45,20.45,1052959,28,20044,-45
2021-03-19 09:35:40,1052585,1052585,1052585,1052585,1052585,28,20038,-45
2021-03-19 09:36:29,21.60,15.50,21.60,21.60,1052245,28,19906,-47
2021-03-19 09:37:18,24.13,15.85,24.13,24.13,1048602,28,20360,-44
2021-03-19 09:37:49,22.48,16.42,22.48,22.48,1048561,28,20016,-46
2021-03-19 09:38:22,21.70,17.10,21.70,21.70,1048161,28,20013,-45
2021-03-19 09:38:52,23.17,17.42,23.17,23.17,1048216,28,20004,-46
2021-03-19 09:39:41,22.57,15.77,22.57,22.57,1048268,28,20107,-45
2021-03-19 09:40:14,19.73,15.23,19.73,19.73,1048472,28,20013,-45
2021-03-19 09:40:49,21.15,14.55,21.15,21.15,1052401,28,20020,-44
2021-03-19 09:41:38,21.15,15.60,21.15,21.15,1052808,28,20077,-45
2021-03-19 09:42:12,19.30,15.13,19.30,19.30,1052575,28,20012,-46
2021-03-19 09:42:46,20.00,15.43,20.00,20.00,1048622,28,20009,-44
2021-03-19 09:43:32,17.35,13.93,17.35,17.35,1048081,28,20009,-48
2021-03-19 09:44:12,21.40,15.77,21.40,21.40,1048126,28,20486,-44
2021-03-19 09:44:43,21.52,15.70,21.52,21.52,1051707,28,20068,-44
2021-03-19 09:45:13,21.03,15.60,21.03,21.03,1052523,28,20069,-45
2021-03-19 09:45:46,19.57,15.20,19.57,19.57,1052369,28,20069,-46
2021-03-19 09:46:24,19.45,14.75,19.45,19.45,1052388,28,20027,-45
2021-03-19 09:47:00,19.35,14.43,19.35,19.35,1048380,28,20175,-44
2021-03-19 09:47:40,17.85,14.80,17.85,17.85,1048623,28,20041,-45
2021-03-19 09:48:16,18.63,13.95,18.63,18.63,1048447,28,20035,-45
2021-03-19 09:48:52,19.45,14.35,19.45,19.45,1051559,28,20023,-47
2021-03-19 09:49:23,21.65,16.30,21.65,21.65,1048390,28,20040,-45
2021-03-19 09:50:06,22.70,15.17,22.70,22.70,1048447,28,20433,-47
2021-03-19 09:50:36,19.50,14.85,19.50,19.50,1051465,28,20129,-44
2021-03-19 09:51:11,20.37,15.03,20.37,20.37,1052243,28,20103,-45
2021-03-19 09:51:42,18.52,14.73,18.52,18.52,1048010,28,20031,-45
2021-03-19 09:52:16,19.45,15.35,19.45,19.45,1048676,28,20017,-46
2021-03-19 09:53:06,18.23,15.10,18.23,18.23,1044829,28,20009,-45
2021-03-19 09:53:38,18.98,14.68,18.98,18.98,1047971,28,20066,-47
2021-03-19 09:54:20,17.17,13.27,17.17,17.17,1049080,28,20024,-46
2021-03-19 09:54:50,18.02,13.65,18.02,18.02,1053207,28,20370,-44
2021-03-19 09:55:21,15.70,13.47,15.70,15.70,1053082,28,20197,-44
2021-03-19 09:55:55,17.53,13.83,17.53,17.53,1049042,28,20024,-45
2021-03-19 09:56:26,17.88,13.73,17.88,17.88,1050295,28,20085,-44
2021-03-19 09:57:00,17.20,13.90,17.20,17.20,1053475,28,20059,-45
2021-03-19 09:57:32,18.55,14.73,18.55,18.55,1050337,28,20031,-45
2021-03-19 09:58:11,22.00,15.18,22.00,22.00,1044622,28,20052,-43
2021-03-19 09:58:46,19.83,14.85,19.83,19.83,1041458,28,20024,-44
2021-03-19 09:59:25,21.45,15.23,21.45,21.45,1039341,28,20097,-45
2021-03-19 09:59:59,19.10,15.10,19.10,19.10,1046884,28,20169,-46
2021-03-19 10:00:30,17.73,14.73,17.73,17.73,1050955,28,20021,-44
2021-03-19 10:01:03,18.73,14.47,18.73,18.73,1053281,28,20020,-45
2021-03-19 10:01:38,20.85,15.68,20.85,20.85,1052980,28,20016,-44
2021-03-19 10:02:21,21.15,14.73,21.15,21.15,1050309,28,20020,-46
2021-03-19 10:02:51,18.52,14.15,18.52,18.52,1049028,28,20016,-44
2021-03-19 10:03:22,18.27,14.27,18.27,18.27,1049024,28,20016,-44
2021-03-19 10:03:58,18.73,14.17,18.73,18.73,1049000,28,20013,-44
2021-03-19 10:04:38,18.30,13.52,18.30,18.30,1050952,28,20038,-45
2021-03-19 10:05:34,17.02,12.38,17.02,17.02,1053293,28,20095,-44
2021-03-19 10:06:14,18.88,13.02,18.88,18.88,1047819,28,20258,-46
2021-03-19 10:06:46,19.05,13.75,19.05,19.05,1046044,28,20043,-44
2021-03-19 10:07:20,17.98,13.48,17.98,17.98,1049160,28,20028,-44
2021-03-19 10:07:54,17.48,13.35,17.48,17.48,1049182,28,20033,-45
2021-03-19 10:08:28,17.52,14.13,17.52,17.52,1050511,28,20400,-43
2021-03-19 10:09:22,17.00,13.98,17.00,17.00,1053475,28,20146,-45
2021-03-19 10:09:54,16.75,13.82,16.75,16.75,1053001,28,20018,-45
2021-03-19 10:10:24,19.70,14.95,19.70,19.70,1052390,28,20007,-45
2021-03-19 10:11:04,19.00,14.90,19.00,19.00,1049004,28,20100,-45
2021-03-19 10:11:35,18.13,13.40,18.13,18.13,1049006,28,20035,-46
2021-03-19 10:12:11,21.50,13.57,21.50,21.50,1048928,28,20523,-46
2021-03-19 10:12:42,20.20,14.45,20.20,20.20,1052309,28,20139,-45
2021-03-19 10:13:24,18.40,14.20,18.40,18.40,1049092,28,20100,-46
2021-03-19 10:14:15,17.70,13.55,17.70,17.70,1048814,28,20019,-46
2021-03-19 10:14:52,18.63,14.15,18.63,18.63,1044984,28,20032,-45
2021-03-19 10:15:27,18.67,13.77,18.67,18.67,1049374,28,20339,-46
2021-03-19 10:15:58,18.33,13.93,18.33,18.33,1049183,28,20134,-46
2021-03-19 10:16:29,18.13,13.77,18.13,18.13,1050492,28,20089,-49
2021-03-19 10:17:06,18.97,14.03,18.97,18.97,1053109,28,20030,-45
2021-03-19 10:17:37,19.92,14.70,19.92,19.92,1053270,28,20066,-49
2021-03-19 10:18:07,18.70,13.63,18.70,18.70,1053017,28,20042,-46
2021-03-19 10:18:37,19.50,14.13,19.50,19.50,1053527,28,20015,-45
2021-03-19 10:19:10,17.53,14.80,17.53,17.53,1053604,28,20004,-49
2021-03-19 10:19:41,20.95,15.85,20.95,20.95,1053373,28,20100,-46
2021-03-19 10:20:11,20.13,15.27,20.13,20.13,1053211,28,20010,-48
2021-03-19 10:20:42,19.33,15.10,19.33,19.33,1049852,28,20062,-46
2021-03-19 10:21:14,17.85,13.68,17.85,17.85,1049428,28,20366,-45
2021-03-19 10:21:48,18.80,14.55,18.80,18.80,1049280,28,20020,-48
2021-03-19 10:22:28,19.30,14.60,19.30,19.30,1044892,28,20053,-47
2021-03-19 10:22:58,1049514,1049514,1049514,1049514,1049514,28,20501,-46
2021-03-19 10:23:31,18.83,14.83,18.83,18.83,1048766,28,19926,-47
2021-03-19 10:24:02,18.55,14.25,18.55,18.55,1048167,28,20013,-46
2021-03-19 10:24:33,17.55,14.38,17.55,17.55,1050639,28,20057,-46
2021-03-19 10:25:14,18.63,15.40,18.63,18.63,1049026,28,20101,-47
2021-03-19 10:25:44,1049400,1049400,1049400,1049400,1049400,28,20091,-43
2021-03-19 10:26:17,17.77,13.87,17.77,17.77,1049238,28,19900,-49
2021-03-19 10:26:50,18.63,14.85,18.63,18.63,1049375,28,20023,-44
2021-03-19 10:27:21,17.95,14.45,17.95,17.95,1049088,28,20032,-44
2021-03-19 10:27:52,20.10,15.80,20.10,20.10,1040698,28,20079,-44
2021-03-19 10:28:23,20.67,14.95,20.67,20.67,1041206,28,20009,-48
2021-03-19 10:29:03,19.30,15.75,19.30,19.30,1045627,28,20049,-44
2021-03-19 10:29:37,21.17,15.43,21.17,21.17,1048041,28,20111,-44
2021-03-19 10:30:07,18.42,14.98,18.42,18.42,1053211,28,20023,-46
2021-03-19 10:30:58,18.17,15.37,18.17,18.17,1049953,28,20012,-46
2021-03-19 10:31:28,22.73,15.35,22.73,22.73,1048718,28,20024,-47
2021-03-19 10:31:59,17.87,13.63,17.87,17.87,1048922,28,20021,-44
2021-03-19 10:32:30,18.08,14.30,18.08,18.08,1050755,28,20025,-45
2021-03-19 10:33:02,19.07,14.77,19.07,19.07,1048901,28,20016,-46
2021-03-19 10:33:32,16.67,14.38,16.67,16.67,1044536,28,20021,-47
2021-03-19 10:34:03,18.37,14.20,18.37,18.37,1050986,28,20403,-45
2021-03-19 10:34:34,18.27,13.88,18.27,18.27,1047770,28,20073,-45
2021-03-19 10:35:07,17.43,13.57,17.43,17.43,1049586,28,20025,-46
2021-03-19 10:35:37,17.88,15.20,17.88,17.88,1049336,28,20012,-47
2021-03-19 10:36:21,20.23,14.87,20.23,20.23,1044847,28,20017,-46
2021-03-19 10:36:53,20.23,15.70,20.23,20.23,1044656,28,20048,-44
2021-03-19 10:37:41,19.45,15.25,19.45,19.45,1047756,28,20043,-46
2021-03-19 10:38:30,21.17,15.18,21.17,21.17,1045854,28,20039,-46
2021-03-19 10:39:02,18.35,15.35,18.35,18.35,1048676,28,20035,-45
2021-03-19 10:39:42,21.10,15.93,21.10,21.10,1048791,28,20150,-47
2021-03-19 10:40:16,21.27,15.88,21.27,21.27,1048902,28,20473,-49
2021-03-19 10:40:47,19.92,16.73,19.92,19.92,1048936,28,20013,-45
2021-03-19 10:41:20,19.77,17.50,19.77,19.77,1048640,28,20035,-48
2021-03-19 10:41:53,22.05,17.77,22.05,22.05,1048390,28,20052,-47
2021-03-19 10:42:23,23.27,17.60,23.27,23.27,1049879,28,20436,-47
2021-03-19 10:42:55,20.47,15.67,20.47,20.47,1052888,28,20042,-44
2021-03-19 10:43:55,22.02,16.77,22.02,22.02,1052796,28,20045,-48
2021-03-19 10:44:26,22.17,16.02,22.17,22.17,1047230,28,20454,-45
2021-03-19 10:45:02,22.02,17.10,22.02,22.02,1044478,28,20492,-44
2021-03-19 10:45:37,23.65,16.67,23.65,23.65,1048929,28,20021,-45
2021-03-19 10:46:10,21.90,17.75,21.90,21.90,1044488,28,20164,-44
2021-03-19 10:46:43,19.67,16.70,19.67,19.67,1049842,28,20005,-46
2021-03-19 10:47:17,21.70,16.88,21.70,21.70,1052940,28,20433,-45
2021-03-19 10:47:49,23.33,17.05,23.33,23.33,1049977,28,20463,-49
2021-03-19 10:48:22,24.95,16.95,24.95,24.95,1048131,28,20052,-45
2021-03-19 10:48:57,24.02,17.42,24.02,24.02,1048458,28,20013,-44
2021-03-19 10:49:33,22.95,16.65,22.95,22.95,1044053,28,20021,-45
2021-03-19 10:50:05,21.98,17.42,21.98,21.98,1046275,28,20025,-45
2021-03-19 10:50:36,21.10,17.33,21.10,21.10,1048526,28,20013,-47
2021-03-19 10:51:10,22.58,16.98,22.58,22.58,1045003,28,20012,-47
2021-03-19 10:51:43,22.38,18.05,22.38,22.38,1044120,28,20021,-49
2021-03-19 10:52:20,27.10,19.35,27.10,27.10,1044101,28,20028,-46
2021-03-19 10:52:58,22.92,18.83,22.92,22.92,1046383,28,20017,-47
2021-03-19 10:53:47,23.75,18.48,23.75,23.75,1050789,28,20457,-44
2021-03-19 10:54:24,25.20,19.00,25.20,25.20,1050404,28,20091,-49
2021-03-19 10:54:54,28.45,20.33,28.45,28.45,1049187,28,20113,-48
2021-03-19 10:55:32,24.73,19.40,24.73,24.73,1046562,28,20458,-45
2021-03-19 10:56:02,25.67,21.10,25.67,25.67,1048847,28,20104,-43
2021-03-19 10:56:32,26.43,21.00,26.43,26.43,1047399,28,20027,-43
2021-03-19 10:57:12,26.73,20.43,26.73,26.73,1049090,28,20079,-44
2021-03-19 10:57:43,28.30,21.55,28.30,28.30,1049127,28,20031,-48
2021-03-19 10:58:16,29.80,22.00,29.80,29.80,1048630,28,20373,-47
2021-03-19 10:58:49,27.15,20.88,27.15,27.15,1052909,28,20468,-45
2021-03-19 10:59:21,24.08,19.98,24.08,24.08,1048686,28,20496,-48
2021-03-19 10:59:52,26.17,21.15,26.17,26.17,1042987,28,20450,-47
2021-03-19 11:00:22,25.33,20.70,25.33,25.33,1045259,28,20024,-45
2021-03-19 11:00:53,23.67,20.57,23.67,23.67,1044544,28,20021,-46
2021-03-19 11:01:31,26.20,20.40,26.20,26.20,1044506,28,20024,-44
2021-03-19 11:02:14,26.10,20.17,26.10,26.10,1048225,28,20508,-44
2021-03-19 11:02:52,26.02,20.23,26.02,26.02,1047315,28,20008,-45
2021-03-19 11:03:31,21.67,18.33,21.67,21.67,1047821,28,20071,-49
2021-03-19 11:04:10,22.10,18.10,22.10,22.10,1044356,28,20567,-47
2021-03-19 11:04:44,23.27,18.40,23.27,23.27,1042944,28,20016,-47
2021-03-19 11:05:15,23.35,18.33,23.35,23.35,1044052,28,20144,-46
2021-03-19 11:05:57,22.73,18.43,22.73,22.73,1045805,28,20036,-47
2021-03-19 11:06:40,23.67,19.20,23.67,23.67,1045510,28,20127,-45
2021-03-19 11:07:29,21.17,17.75,21.17,21.17,1051752,28,20031,-45
2021-03-19 11:08:13,24.67,18.73,24.67,24.67,1052632,28,20016,-45
2021-03-19 11:08:43,24.55,19.00,24.55,24.55,1052869,28,20100,-45
2021-03-19 11:09:15,24.80,19.03,24.80,24.80,1053286,28,20065,-44
2021-03-19 11:10:03,25.95,19.13,25.95,25.95,1053447,28,20020,-47
2021-03-19 11:10:37,22.83,18.10,22.83,22.83,1050741,28,20472,-44
2021-03-19 11:11:08,27.60,19.05,27.60,27.60,1049311,28,20012,-44
2021-03-19 11:11:39,23.47,18.10,23.47,23.47,1049243,28,20016,-45
2021-03-19 11:12:21,24.07,19.70,24.07,24.07,1048599,28,20027,-44
2021-03-19 11:12:54,24.90,19.58,24.90,24.90,1049119,28,20369,-47
2021-03-19 11:13:26,21.95,18.20,21.95,21.95,1048669,28,20524,-45
2021-03-19 11:14:00,27.02,19.60,27.02,27.02,1048419,28,20017,-45
2021-03-19 11:14:31,24.83,18.52,24.83,24.83,1050977,28,20136,-46
2021-03-19 11:15:02,20.40,16.77,20.40,20.40,1053307,28,20016,-46
2021-03-19 11:15:32,20.70,17.20,20.70,20.70,1053333,28,20012,-45
2021-03-19 11:16:04,21.87,18.10,21.87,21.87,1052794,28,20016,-46
2021-03-19 11:16:38,22.83,18.15,22.83,22.83,1050132,28,20047,-45
2021-03-19 11:17:15,20.90,17.58,20.90,20.90,1048266,28,20023,-46
2021-03-19 11:17:45,22.25,18.40,22.25,22.25,1048346,28,20095,-46
2021-03-19 11:18:16,23.83,18.33,23.83,23.83,1051188,28,20024,-44
2021-03-19 11:18:48,20.97,17.40,20.97,20.97,1052716,28,20483,-45
2021-03-19 11:19:28,20.00,16.50,20.00,20.00,1052280,28,20016,-44
2021-03-19 11:20:00,21.52,17.13,21.52,21.52,1053184,28,20027,-47
2021-03-19 11:20:34,21.20,16.15,21.20,21.20,1048665,28,20030,-45
2021-03-19 11:21:10,21.73,17.67,21.73,21.73,1049083,28,20042,-44
2021-03-19 11:21:41,23.40,18.27,23.40,23.40,1050159,28,20020,-44
2021-03-19 11:22:11,21.85,16.48,21.85,21.85,1048767,28,20050,-47
2021-03-19 11:22:42,22.43,16.87,22.43,22.43,1049156,28,20550,-47
2021-03-19 11:23:21,21.15,17.27,21.15,21.15,1048583,28,20024,-45
2021-03-19 11:24:15,23.35,18.02,23.35,23.35,1048837,28,20043,-45
2021-03-19 11:24:45,23.02,17.60,23.02,23.02,1050232,28,20588,-45
2021-03-19 11:25:21,21.70,17.03,21.70,21.70,1048710,28,20020,-45
2021-03-19 11:25:53,22.42,17.67,22.42,22.42,1044632,28,20379,-45
2021-03-19 11:26:28,20.50,16.75,20.50,20.50,1047584,28,20016,-46
2021-03-19 11:26:58,25.48,18.83,25.48,25.48,1046040,28,20016,-46
2021-03-19 11:27:28,23.70,18.30,23.70,23.70,1048932,28,20484,-45
2021-03-19 11:27:58,23.23,17.77,23.23,23.23,1048640,28,20095,-45
2021-03-19 11:28:30,23.17,17.83,23.17,23.17,1046306,28,20016,-50
2021-03-19 11:29:13,24.95,19.27,24.95,24.95,1048657,28,20454,-46
2021-03-19 11:29:43,23.05,18.38,23.05,23.05,1048816,28,20020,-47
2021-03-19 11:30:26,22.53,17.10,22.53,22.53,1046326,28,20108,-45
2021-03-19 11:31:15,24.17,17.65,24.17,24.17,1048672,28,20036,-46
2021-03-19 11:31:57,22.10,16.63,22.10,22.10,1033349,28,20460,-46
2021-03-19 11:32:29,22.42,17.48,22.42,22.42,1046868,28,20070,-46
2021-03-19 11:32:59,20.77,17.08,20.77,20.77,1052559,28,20023,-45
2021-03-19 11:33:29,20.63,17.20,20.63,20.63,1052571,28,20038,-49
2021-03-19 11:34:15,21.57,16.67,21.57,21.57,1048154,28,20028,-46
2021-03-19 11:34:46,22.30,17.15,22.30,22.30,1039756,28,20466,-48
2021-03-19 11:35:18,22.20,17.48,22.20,22.20,1035718,28,20026,-46
2021-03-19 11:36:07,22.50,17.17,22.50,22.50,1040589,28,20455,-45
2021-03-19 11:36:49,21.00,17.90,21.00,21.00,1047380,28,20439,-47
2021-03-19 11:37:21,21.88,17.52,21.88,21.88,1048510,28,20027,-44
2021-03-19 11:37:51,22.90,17.17,22.90,22.90,1048147,28,20008,-46
2021-03-19 11:38:31,23.30,18.57,23.30,23.30,1049807,28,20494,-45
2021-03-19 11:39:11,23.86,17.88,23.86,23.86,1052729,28,20043,-46
2021-03-19 11:39:42,23.52,18.27,23.52,23.52,1053039,28,20096,-45
2021-03-19 11:40:24,22.40,17.57,22.40,22.40,1053218,28,20476,-45
2021-03-19 11:40:55,25.30,18.63,25.30,25.30,1053252,28,20047,-46
2021-03-19 11:41:32,23.57,17.70,23.57,23.57,1053037,28,20015,-46
2021-03-19 11:42:03,24.27,18.75,24.27,24.27,1052999,28,20015,-45
2021-03-19 11:42:43,19.80,17.23,19.80,19.80,1049753,28,20087,-45
2021-03-19 11:43:14,22.27,17.42,22.27,22.27,1048426,28,20005,-44
2021-03-19 11:43:44,22.63,18.17,22.63,22.63,1048489,28,20422,-45
2021-03-19 11:44:16,24.37,18.53,24.37,24.37,1049321,28,20135,-44
2021-03-19 11:44:47,24.10,17.50,24.10,24.10,1053163,28,20004,-44
2021-03-19 11:45:18,23.92,19.33,23.92,23.92,1052683,28,20012,-47
2021-03-19 11:45:48,23.57,18.40,23.57,23.57,1052136,28,20464,-47
2021-03-19 11:46:19,23.73,19.10,23.73,23.73,1051718,28,20007,-49
2021-03-19 11:46:50,23.73,19.13,23.73,23.73,1048430,28,20009,-44
2021-03-19 11:47:24,25.40,20.00,25.40,25.40,1051105,28,20048,-47
2021-03-19 11:47:57,21.50,17.95,21.50,21.50,1049855,28,20017,-46
2021-03-19 11:48:32,23.95,19.20,23.95,23.95,1053202,28,20016,-46
2021-03-19 11:49:02,22.35,18.02,22.35,22.35,1053027,28,20453,-45
2021-03-19 11:49:32,24.73,19.53,24.73,24.73,1052769,28,20012,-45
2021-03-19 11:50:13,24.83,20.10,24.83,24.83,1052747,28,20070,-45
2021-03-19 11:50:45,25.75,19.00,25.75,25.75,1048787,28,20418,-45
2021-03-19 11:51:30,22.17,18.27,22.17,22.17,1048813,28,20012,-44
2021-03-19 11:52:00,25.13,18.77,25.13,25.13,1048967,28,20015,-44
2021-03-19 11:52:30,23.67,18.23,23.67,23.67,1051556,28,20119,-45
2021-03-19 11:53:02,23.03,16.90,23.03,23.03,1053132,28,20008,-46
2021-03-19 11:53:32,22.17,16.65,22.17,22.17,1052965,28,20103,-44
2021-03-19 11:54:05,21.00,16.47,21.00,21.00,1053190,28,20020,-45
2021-03-19 11:54:35,20.08,17.00,20.08,20.08,1049777,28,20009,-45
2021-03-19 11:55:06,25.73,17.93,25.73,25.73,1048708,28,20021,-48
2021-03-19 11:55:43,22.40,18.30,22.40,22.40,1044585,28,20047,-45
2021-03-19 11:56:13,21.20,17.23,21.20,21.20,1045904,28,20013,-44
2021-03-19 11:56:44,24.43,17.87,24.43,24.43,1048721,28,20453,-45
2021-03-19 11:57:14,22.77,17.77,22.77,22.77,1049611,28,20093,-45
2021-03-19 11:57:44,27.13,18.50,27.13,27.13,1048435,28,20019,-45
2021-03-19 11:58:16,26.67,17.80,26.67,26.67,1048161,28,20040,-46
2021-03-19 11:58:46,22.38,18.67,22.38,22.38,1044535,28,20084,-46
2021-03-19 11:59:16,22.57,17.43,22.57,22.57,1044847,28,20021,-48
2021-03-19 11:59:47,22.70,18.50,22.70,22.70,1048616,28,20036,-45
2021-03-19 12:00:21,20.33,17.37,20.33,20.33,1049182,28,20112,-45
2021-03-19 12:00:51,21.23,16.33,21.23,21.23,1053179,28,20528,-44
2021-03-19 12:01:22,19.77,16.30,19.77,19.77,1053129,28,20012,-45
2021-03-19 12:01:52,22.03,17.00,22.03,22.03,1053234,28,20016,-44
2021-03-19 12:02:25,20.00,15.47,20.00,20.00,1051309,28,20016,-45
2021-03-19 12:02:56,20.33,15.60,20.33,20.33,1048923,28,20004,-46
2021-03-19 12:03:33,23.83,16.75,23.83,23.83,1048286,28,20095,-45
2021-03-19 12:04:03,22.83,16.55,22.83,22.83,1040214,28,20022,-46
2021-03-19 12:04:33,20.57,16.70,20.57,20.57,1038982,28,20013,-45
2021-03-19 12:05:04,19.50,16.63,19.50,19.50,1041236,28,20005,-46
2021-03-19 12:05:35,19.77,15.50,19.77,19.77,1044655,28,20010,-45
2021-03-19 12:06:05,22.83,16.80,22.83,22.83,1052926,28,20258,-46
2021-03-19 12:06:37,19.50,16.93,19.50,19.50,1049658,28,20040,-44
2021-03-19 12:07:07,21.42,16.58,21.42,21.42,1048849,28,20016,-46
2021-03-19 12:07:37,20.07,16.43,20.07,20.07,1048898,28,20093,-45
2021-03-19 12:08:08,20.80,16.30,20.80,20.80,1048842,28,20009,-46
2021-03-19 12:08:39,22.67,17.33,22.67,22.67,1052442,28,20016,-47
2021-03-19 12:09:09,19.60,16.42,19.60,19.60,1052488,28,20038,-47
2021-03-19 12:09:40,20.93,17.90,20.93,20.93,1052782,28,20508,-45
2021-03-19 12:10:10,20.80,17.97,20.80,20.80,1052783,28,20008,-45
2021-03-19 12:10:41,24.27,18.50,24.27,24.27,1048521,28,20369,-45
2021-03-19 12:11:31,22.43,18.20,22.43,22.43,1049106,28,20442,-46
2021-03-19 12:12:01,1048750,1048750,1048750,1048750,1048750,28,20413,-46
2021-03-19 12:12:32,22.50,17.67,22.50,22.50,1051644,28,19915,-45
2021-03-19 12:13:03,24.13,18.37,24.13,24.13,1052990,28,20091,-46
2021-03-19 12:13:34,22.63,17.88,22.63,22.63,1053046,28,20460,-44
2021-03-19 12:14:04,22.30,17.70,22.30,22.30,1043279,28,20020,-47
2021-03-19 12:14:34,23.33,19.50,23.33,23.33,1048582,28,20024,-46
2021-03-19 12:15:05,19.43,15.87,19.43,19.43,1052030,28,20118,-44
2021-03-19 12:15:36,19.97,16.73,19.97,19.97,1052175,28,20016,-45
2021-03-19 12:16:06,21.23,17.00,21.23,21.23,1052703,28,20675,-44
2021-03-19 12:16:36,21.73,17.83,21.73,21.73,1052742,28,20361,-45
2021-03-19 12:17:06,19.77,16.57,19.77,19.77,1048853,28,20122,-44
2021-03-19 12:17:37,21.23,17.00,21.23,21.23,1048823,28,20054,-46
2021-03-19 12:18:07,19.37,15.23,19.37,19.37,1048489,28,20042,-45
2021-03-19 12:18:37,19.80,16.40,19.80,19.80,1048322,28,20008,-46
2021-03-19 12:19:08,22.47,16.47,22.47,22.47,1052637,28,20004,-46
2021-03-19 12:19:38,18.93,16.53,18.93,18.93,1052688,28,20008,-48
2021-03-19 12:20:09,19.43,15.83,19.43,19.43,1052591,28,20189,-47
2021-03-19 12:20:39,19.57,16.30,19.57,19.57,1052717,28,20099,-45
2021-03-19 12:21:10,24.23,16.97,24.23,24.23,1053100,28,20106,-47
2021-03-19 12:21:40,18.87,16.57,18.87,18.87,1052765,28,20065,-45
2021-03-19 12:22:10,17.43,15.50,17.43,17.43,1052819,28,20008,-46
2021-03-19 12:22:41,22.67,16.83,22.67,22.67,1047353,28,20008,-49
2021-03-19 12:23:11,20.37,16.17,20.37,20.37,1045813,28,20024,-45
2021-03-19 12:23:41,19.27,16.30,19.27,19.27,1050960,28,20031,-46
2021-03-19 12:24:12,21.07,17.43,21.07,21.07,1052752,28,20436,-47
2021-03-19 12:24:42,23.47,18.77,23.47,23.47,1053093,28,20080,-45
2021-03-19 12:25:31,24.43,18.40,24.43,24.43,1051611,28,20441,-47
2021-03-19 12:26:01,22.02,17.77,22.02,22.02,1052243,28,20612,-45
2021-03-19 12:26:31,22.17,17.83,22.17,22.17,1052357,28,20080,-45
2021-03-19 12:27:02,22.60,18.50,22.60,22.60,1052337,28,20095,-45
2021-03-19 12:27:33,22.43,17.97,22.43,22.43,1052240,28,20038,-46
2021-03-19 12:28:06,23.40,17.63,23.40,23.40,1048336,28,20096,-46
2021-03-19 12:28:36,23.60,19.55,23.60,23.60,1048145,28,20455,-46
2021-03-19 12:29:06,23.60,18.70,23.60,23.60,1048045,28,20017,-47
2021-03-19 12:29:37,23.80,19.97,23.80,23.80,1048937,28,20435,-46
2021-03-19 12:30:07,24.13,19.67,24.13,24.13,1053038,28,20012,-45
2021-03-19 12:30:38,23.47,20.00,23.47,23.47,1053228,28,20372,-45
2021-03-19 12:31:08,25.37,19.97,25.37,25.37,1053183,28,20016,-45
2021-03-19 12:31:39,28.27,21.70,28.27,28.27,1053113,28,20440,-46
2021-03-19 12:32:09,26.47,21.13,26.47,26.47,1052990,28,20020,-46
2021-03-19 12:32:39,25.47,20.70,25.47,25.47,1053083,28,20134,-46
2021-03-19 12:33:09,23.07,19.70,23.07,23.07,1053251,28,20131,-47
2021-03-19 12:33:40,25.23,20.30,25.23,25.23,1051990,28,20016,-46
2021-03-19 12:34:10,25.37,20.20,25.37,25.37,1049174,28,20537,-47
2021-03-19 12:34:41,27.80,21.47,27.80,27.80,1048466,28,20017,-47
2021-03-19 12:35:12,26.43,20.83,26.43,26.43,1048516,28,20024,-45
2021-03-19 12:35:43,24.67,20.52,24.67,24.67,1049425,28,20016,-49
2021-03-19 12:36:13,25.00,19.33,25.00,25.00,1052824,28,20012,-46
2021-03-19 12:36:43,24.07,19.83,24.07,24.07,1044502,28,20013,-48
2021-03-19 12:37:14,24.40,19.83,24.40,24.40,1044558,28,20013,-45
2021-03-19 12:37:44,25.27,20.57,25.27,25.27,1042912,28,20018,-45
2021-03-19 12:38:16,25.77,19.70,25.77,25.77,1040648,28,20102,-47
2021-03-19 12:38:46,25.55,19.60,25.55,25.55,1049046,28,20445,-45
2021-03-19 12:39:18,23.67,19.07,23.67,23.67,1048575,28,20019,-47
2021-03-19 12:39:48,24.40,18.92,24.40,24.40,1050439,28,20019,-47
2021-03-19 12:40:20,25.23,20.33,25.23,25.23,1048569,28,20013,-46
2021-03-19 12:40:50,29.42,22.35,29.42,29.42,1044333,28,20009,-45
2021-03-19 12:41:20,29.37,23.10,29.37,29.37,1044642,28,20562,-46
2021-03-19 12:41:50,27.10,23.63,27.10,27.10,1046201,28,20132,-47
2021-03-19 12:42:21,25.90,21.57,25.90,25.90,1048538,28,20023,-45
2021-03-19 12:42:51,26.07,21.77,26.07,26.07,1048958,28,20013,-44
2021-03-19 12:43:21,25.90,21.03,25.90,25.90,1049011,28,20096,-46
2021-03-19 12:43:52,26.40,22.17,26.40,26.40,1050831,28,20319,-46
2021-03-19 12:44:22,29.40,23.43,29.40,29.40,1051817,28,20091,-46
2021-03-19 12:44:52,28.63,23.27,28.63,28.63,1039377,28,20470,-47
2021-03-19 12:45:23,29.37,23.30,29.37,29.37,1043210,28,20045,-47
2021-03-19 12:45:54,27.02,22.85,27.02,27.02,1048159,28,20020,-45
2021-03-19 12:46:24,24.10,21.33,24.10,24.10,1049133,28,20016,-47
2021-03-19 12:46:55,27.87,21.90,27.87,27.87,1052779,28,20044,-49
2021-03-19 12:47:25,25.30,21.17,25.30,25.30,1051002,28,20008,-44
2021-03-19 12:47:56,25.00,20.70,25.00,25.00,1048186,28,20021,-45
2021-03-19 12:48:26,27.83,22.37,27.83,27.83,1048406,28,20401,-45
2021-03-19 12:48:56,29.47,23.73,29.47,29.47,1047839,28,20099,-44
2021-03-19 12:49:27,36.17,28.17,36.17,36.17,1049423,28,20032,-45
2021-03-19 12:49:57,39.60,28.20,39.60,39.60,1052192,28,20042,-48
2021-03-19 12:50:28,34.20,27.10,34.20,34.20,1052415,28,20035,-46
2021-03-19 12:50:59,25.45,20.55,25.45,25.45,1052005,28,20023,-45
2021-03-19 12:51:29,26.87,22.03,26.87,26.87,1052405,28,20023,-45
2021-03-19 12:51:59,26.97,22.03,26.97,26.97,1052647,28,20008,-48
2021-03-19 12:52:30,23.00,20.33,23.00,23.00,1052539,28,20026,-48
2021-03-19 12:53:00,23.90,19.27,23.90,23.90,1053166,28,20016,-45
2021-03-19 12:53:34,26.53,21.80,26.53,26.53,1050913,28,20016,-46
2021-03-19 12:54:04,23.25,18.85,23.25,23.25,1042858,28,21364,-47
2021-03-19 12:54:35,21.33,18.30,21.33,21.33,1048165,28,20017,-44
2021-03-19 12:55:05,23.83,19.40,23.83,23.83,1046609,28,20066,-49
2021-03-19 12:55:36,21.90,18.73,21.90,21.90,1052254,28,20012,-46
2021-03-19 12:56:06,24.33,19.93,24.33,24.33,1052630,28,20012,-45
2021-03-19 12:56:36,28.47,22.17,28.47,28.47,1050675,28,20469,-45
2021-03-19 12:57:07,22.40,19.60,22.40,22.40,1052618,28,20487,-47
2021-03-19 12:57:37,23.17,18.57,23.17,23.17,1052868,28,20019,-46
2021-03-19 12:58:07,21.53,17.83,21.53,21.53,1052728,28,20528,-47
2021-03-19 12:58:38,22.00,18.73,22.00,22.00,1051472,28,20076,-46
2021-03-19 12:59:08,23.67,19.10,23.67,23.67,1048308,28,20453,-46
2021-03-19 12:59:38,24.60,19.40,24.60,24.60,1048049,28,20384,-44
2021-03-19 13:00:09,21.07,18.13,21.07,21.07,1047938,28,20005,-46
2021-03-19 13:00:39,22.53,19.03,22.53,22.53,1048525,28,20023,-46
2021-03-19 13:01:10,23.07,19.47,23.07,23.07,1052653,28,20016,-46
2021-03-19 13:01:40,22.13,18.87,22.13,22.13,1053247,28,20076,-45
2021-03-19 13:02:10,24.27,20.23,24.27,24.27,1053039,28,20024,-45
2021-03-19 13:02:40,25.47,20.50,25.47,25.47,1053012,28,20016,-46
2021-03-19 13:03:11,23.40,19.07,23.40,23.40,1053024,28,20087,-44
2021-03-19 13:03:41,24.03,19.13,24.03,24.03,1053093,28,20031,-45
2021-03-19 13:04:11,26.27,20.03,26.27,26.27,1052472,28,20020,-44
2021-03-19 13:04:42,23.80,19.83,23.80,23.80,1052056,28,20016,-45
2021-03-19 13:05:12,23.97,19.50,23.97,23.97,1048541,28,20440,-46
2021-03-19 13:05:43,21.23,17.63,21.23,21.23,1040010,28,20018,-45
2021-03-19 13:06:13,23.10,18.07,23.10,23.10,1044378,28,20004,-47
2021-03-19 13:06:43,20.50,17.77,20.50,20.50,1044319,28,20115,-45
2021-03-19 13:07:14,23.47,19.10,23.47,23.47,1045400,28,20103,-48
2021-03-19 13:07:44,22.50,18.80,22.50,22.50,1050555,28,20012,-47
2021-03-19 13:08:14,21.13,18.40,21.13,21.13,1052408,28,20077,-45
2021-03-19 13:08:44,21.07,17.40,21.07,21.07,1052494,28,20484,-48
2021-03-19 13:09:15,22.70,18.93,22.70,22.70,1052684,28,20524,-46
2021-03-19 13:09:45,21.10,18.13,21.10,21.10,1052437,28,20012,-47
2021-03-19 13:10:15,21.97,17.07,21.97,21.97,1052905,28,20040,-46
2021-03-19 13:10:46,20.47,18.10,20.47,20.47,1051566,28,20008,-46
2021-03-19 13:11:16,21.40,17.77,21.40,21.40,1049498,28,20031,-48
2021-03-19 13:11:46,22.87,18.23,22.87,22.87,1050112,28,20099,-47
2021-03-19 13:12:17,21.63,18.00,21.63,21.63,1049059,28,20057,-45
2021-03-19 13:12:47,21.03,18.40,21.03,21.03,1052507,28,20009,-46
2021-03-19 13:13:17,22.07,17.60,22.07,22.07,1051916,28,20024,-46
2021-03-19 13:13:48,22.43,19.13,22.43,22.43,1052252,28,20004,-45
2021-03-19 13:14:18,19.77,17.67,19.77,19.77,1052015,28,20495,-44
2021-03-19 13:14:48,21.73,18.60,21.73,21.73,1052948,28,20015,-45
2021-03-19 13:15:20,21.67,17.87,21.67,21.67,1052595,28,20011,-44
2021-03-19 13:15:52,24.20,19.33,24.20,24.20,1052242,28,20512,-45
2021-03-19 13:16:22,23.05,19.20,23.05,23.05,1047892,28,20004,-46
2021-03-19 13:16:52,22.77,19.23,22.77,22.77,1048170,28,20005,-44
2021-03-19 13:17:23,23.27,20.00,23.27,23.27,1048229,28,20012,-45
2021-03-19 13:17:53,23.77,19.73,23.77,23.77,1052268,28,20015,-46
2021-03-19 13:18:23,23.30,19.40,23.30,23.30,1052257,28,20063,-46
2021-03-19 13:18:55,22.30,19.63,22.30,22.30,1052379,28,20085,-50
2021-03-19 13:19:25,22.63,19.10,22.63,22.63,1042688,28,20013,-45
2021-03-19 13:19:55,22.30,18.97,22.30,22.30,1042650,28,20021,-50
2021-03-19 13:20:26,24.87,19.50,24.87,24.87,1042482,28,20055,-45
2021-03-19 13:20:56,25.93,19.27,25.93,25.93,1042808,28,20021,-47
2021-03-19 13:21:27,21.60,17.90,21.60,21.60,1051152,28,20016,-46
2021-03-19 13:21:57,22.57,17.60,22.57,22.57,1051365,28,20023,-45
2021-03-19 13:22:28,22.43,17.07,22.43,22.43,1052463,28,20329,-45
2021-03-19 13:22:58,21.80,17.43,21.80,21.80,1043659,28,20031,-45
2021-03-19 13:23:28,21.63,17.63,21.63,21.63,1051033,28,20031,-47
2021-03-19 13:24:00,21.83,18.90,21.83,21.83,1047242,28,20016,-47
2021-03-19 13:24:30,21.85,18.38,21.85,21.85,1052520,28,20012,-47
2021-03-19 13:25:01,21.63,17.77,21.63,21.63,1051909,28,20023,-46
2021-03-19 13:25:31,21.53,18.10,21.53,21.53,1051947,28,20102,-45
2021-03-19 13:26:02,22.70,19.27,22.70,22.70,1052592,28,20046,-47
2021-03-19 13:26:33,22.17,19.60,22.17,22.17,1048943,28,20019,-45
2021-03-19 13:27:03,23.83,19.43,23.83,23.83,1048713,28,20501,-45
2021-03-19 13:27:34,23.90,19.53,23.90,23.90,1051908,28,20011,-47
2021-03-19 13:28:04,23.73,19.70,23.73,23.73,1052575,28,20016,-44
2021-03-19 13:28:36,23.30,20.03,23.30,23.30,1053019,28,20015,-45
2021-03-19 13:29:06,26.05,19.67,26.05,26.05,1049624,28,20051,-44
2021-03-19 13:29:37,22.03,18.80,22.03,22.03,1052825,28,20444,-47
2021-03-19 13:30:10,22.40,18.67,22.40,22.40,1053161,28,20092,-46
2021-03-19 13:30:40,24.85,19.52,24.85,24.85,1053230,28,20091,-45
2021-03-19 13:31:10,23.63,19.03,23.63,23.63,1053548,28,20132,-49
2021-03-19 13:31:41,22.97,18.23,22.97,22.97,1053264,28,20008,-48
2021-03-19 13:32:11,21.90,18.57,21.90,21.90,1053167,28,20013,-52
2021-03-19 13:32:44,21.40,18.80,21.40,21.40,1048670,28,20437,-45
2021-03-19 13:33:14,21.63,19.13,21.63,21.63,1048821,28,20017,-46
2021-03-19 13:33:45,21.93,18.17,21.93,21.93,1048642,28,20017,-46
2021-03-19 13:34:15,20.47,17.27,20.47,20.47,1051663,28,20103,-47
2021-03-19 13:34:45,21.87,17.77,21.87,21.87,1053394,28,20016,-48
2021-03-19 13:35:19,21.80,18.70,21.80,21.80,1053586,28,20020,-47
2021-03-19 13:35:52,19.70,17.23,19.70,19.70,1051658,28,20368,-45
2021-03-19 13:36:22,22.48,18.95,22.48,22.48,1053400,28,20020,-48
2021-03-19 13:36:53,20.13,17.17,20.13,20.13,1053225,28,20080,-46
2021-03-19 13:37:23,22.03,18.50,22.03,22.03,1053468,28,20063,-48
2021-03-19 13:37:53,23.17,18.90,23.17,23.17,1053472,28,20046,-46
2021-03-19 13:38:25,22.43,18.40,22.43,22.43,1053441,28,20016,-50
2021-03-19 13:38:55,20.85,18.17,20.85,20.85,1053622,28,20016,-48
2021-03-19 13:39:27,20.90,17.73,20.90,20.90,1043135,28,20103,-52
2021-03-19 13:39:57,20.58,17.73,20.58,20.58,1048577,28,20369,-48
2021-03-19 13:40:28,22.60,18.40,22.60,22.60,1052694,28,20016,-47
2021-03-19 13:40:59,22.70,18.40,22.70,22.70,1051607,28,20453,-47
2021-03-19 13:41:31,22.40,17.60,22.40,22.40,1048622,28,20040,-46
2021-03-19 13:42:06,24.05,18.13,24.05,24.05,1049031,28,20048,-48
2021-03-19 13:42:37,23.98,18.60,23.98,23.98,1046154,28,20101,-46
2021-03-19 13:43:07,20.63,17.37,20.63,20.63,1052359,28,20034,-49
2021-03-19 13:43:39,24.20,17.53,24.20,24.20,1052875,28,20556,-49
2021-03-19 13:44:10,21.52,16.63,21.52,21.52,1052505,28,20019,-46
2021-03-19 13:44:40,22.37,17.30,22.37,22.37,1049019,28,20461,-45
2021-03-19 13:45:11,23.03,17.67,23.03,23.03,1048948,28,20051,-45
2021-03-19 13:45:41,16.47,14.03,16.47,16.47,1049030,28,20442,-45
2021-03-19 13:46:12,17.90,14.40,17.90,17.90,1049737,28,20005,-48
2021-03-19 13:46:43,16.00,12.25,16.00,16.00,1052494,28,20020,-47
2021-03-19 13:47:13,17.63,13.23,17.63,17.63,1049241,28,20123,-47
2021-03-19 13:47:43,18.17,15.77,18.17,18.17,1049321,28,20025,-45
2021-03-19 13:48:14,17.43,15.07,17.43,17.43,1049840,28,20044,-48
2021-03-19 13:48:44,19.30,15.23,19.30,19.30,1050440,28,20021,-46
2021-03-19 13:49:14,19.57,15.60,19.57,19.57,1049186,28,20393,-47
2021-03-19 13:49:45,18.80,14.50,18.80,18.80,1051098,28,20044,-45
2021-03-19 13:50:15,16.33,14.27,16.33,16.33,1050695,28,20017,-45
2021-03-19 13:50:45,18.13,14.93,18.13,18.13,1053778,28,20012,-45
2021-03-19 13:51:16,14.97,12.37,14.97,14.97,1050868,28,20008,-46
2021-03-19 13:51:46,13.90,11.50,13.90,13.90,1053319,28,20015,-46
2021-03-19 13:52:16,14.53,11.20,14.53,14.53,1053806,28,20008,-46
2021-03-19 13:52:47,15.37,11.40,15.37,15.37,1053518,28,20004,-46
2021-03-19 13:53:17,14.80,12.40,14.80,14.80,1053276,28,20012,-45
2021-03-19 13:53:47,16.07,12.80,16.07,16.07,1053182,28,20012,-45
2021-03-19 13:54:18,16.00,12.60,16.00,16.00,1053537,28,20050,-46
2021-03-19 13:54:48,15.57,13.43,15.57,15.57,1052996,28,20027,-45
2021-03-19 13:55:18,16.63,13.57,16.63,16.63,1053661,28,20445,-45
2021-03-19 13:55:51,16.73,13.67,16.73,16.73,1053461,28,20039,-47
2021-03-19 13:56:25,15.50,12.57,15.50,15.50,1053554,28,20343,-47
2021-03-19 13:57:02,15.82,13.57,15.82,15.82,1050965,28,20032,-46
2021-03-19 13:57:41,16.60,13.18,16.60,16.60,1048222,28,20023,-49
2021-03-19 13:58:18,14.98,12.90,14.98,14.98,1049597,28,20499,-46
2021-03-19 13:58:49,14.95,12.23,14.95,14.95,1048971,28,20019,-46
2021-03-19 13:59:22,15.33,12.60,15.33,15.33,1048992,28,20462,-45
2021-03-19 13:59:53,15.68,12.68,15.68,15.68,1048955,28,20020,-45
2021-03-19 14:00:23,15.00,12.33,15.00,15.00,1051697,28,20509,-46
2021-03-19 14:00:57,15.20,13.10,15.20,15.20,1053440,28,20005,-47
2021-03-19 14:01:28,15.98,12.10,15.98,15.98,1052398,28,20011,-45
2021-03-19 14:01:58,13.53,11.63,13.53,13.53,1049305,28,20019,-45
2021-03-19 14:02:28,15.70,12.37,15.70,15.70,1052458,28,20000,-46
2021-03-19 14:02:59,15.90,12.53,15.90,15.90,1052073,28,20024,-46
2021-03-19 14:03:29,17.23,12.90,17.23,17.23,1049349,28,20004,-48
2021-03-19 14:03:59,19.83,13.87,19.83,19.83,1049456,28,20028,-47
2021-03-19 14:04:30,15.97,13.40,15.97,15.97,1052442,28,20008,-46
2021-03-19 14:05:00,18.10,14.30,18.10,18.10,1053268,28,20008,-45
2021-03-19 14:05:31,14.47,11.87,14.47,14.47,1053389,28,20004,-45
2021-03-19 14:06:01,17.70,13.37,17.70,17.70,1053261,28,20004,-44
2021-03-19 14:06:31,15.40,12.63,15.40,15.40,1052497,28,20011,-45
2021-03-19 14:07:02,14.40,11.93,14.40,14.40,1048861,28,20009,-47
2021-03-19 14:07:32,16.27,12.47,16.27,16.27,1048824,28,20035,-45
2021-03-19 14:08:03,14.30,12.00,14.30,14.30,1048820,28,20005,-46
2021-03-19 14:08:34,16.30,11.87,16.30,16.30,1049418,28,20005,-45
2021-03-19 14:09:04,16.70,12.20,16.70,16.70,1049171,28,20442,-45
2021-03-19 14:09:35,14.53,11.50,14.53,14.53,1049145,28,20086,-45
2021-03-19 14:10:05,13.27,11.30,13.27,13.27,1049249,28,20019,-48
2021-03-19 14:10:36,14.10,12.60,14.10,14.10,1053475,28,20106,-46
2021-03-19 14:11:07,13.27,11.87,13.27,13.27,1053551,28,20020,-47
2021-03-19 14:11:37,13.90,11.50,13.90,13.90,1053327,28,20099,-45
2021-03-19 14:12:08,13.97,11.60,13.97,13.97,1052789,28,20012,-46
2021-03-19 14:12:38,16.90,11.47,16.90,16.90,1053183,28,20004,-47
2021-03-19 14:13:08,17.13,11.40,17.13,17.13,1053175,28,20544,-48
2021-03-19 14:13:39,15.50,10.20,15.50,15.50,1053232,28,20054,-47
2021-03-19 14:14:09,13.30,10.47,13.30,13.30,1052953,28,20487,-45
2021-03-19 14:14:39,12.83,10.50,12.83,12.83,1044855,28,20016,-47
2021-03-19 14:15:10,11.87,10.20,11.87,11.87,1049270,28,20028,-46
2021-03-19 14:15:40,12.47,10.23,12.47,12.47,1049352,28,20482,-45
2021-03-19 14:16:11,14.13,9.00,14.13,14.13,1048956,28,20009,-46
2021-03-19 14:16:42,14.03,9.43,14.03,14.03,1048992,28,20093,-46
2021-03-19 14:17:12,13.65,9.70,13.65,13.65,1048543,28,20066,-46
2021-03-19 14:17:44,13.37,9.53,13.37,13.37,1052055,28,20216,-49
2021-03-19 14:18:15,14.70,10.55,14.70,14.70,1052795,28,20028,-45
2021-03-19 14:18:45,12.87,9.33,12.87,12.87,1053252,28,20427,-46
2021-03-19 14:19:16,12.90,9.67,12.90,12.90,1050186,28,20048,-45
2021-03-19 14:19:46,11.57,9.03,11.57,11.57,1052361,28,20709,-45
2021-03-19 14:20:19,12.93,8.70,12.93,12.93,1052459,28,20618,-44
2021-03-19 14:20:50,10.93,8.73,10.93,10.93,1052411,28,20027,-46
2021-03-19 14:21:20,12.40,9.77,12.40,12.40,1052802,28,20383,-46
2021-03-19 14:21:53,11.60,9.47,11.60,11.60,1053104,28,20031,-46
2021-03-19 14:22:23,12.05,9.50,12.05,12.05,1053358,28,20024,-45
2021-03-19 14:22:53,13.57,10.50,13.57,13.57,1053249,28,20051,-46
2021-03-19 14:23:24,12.07,10.03,12.07,12.07,1051747,28,20081,-46
2021-03-19 14:23:55,13.02,9.50,13.02,13.02,1048831,28,20013,-47
2021-03-19 14:24:25,11.77,9.53,11.77,11.77,1045157,28,20447,-46
2021-03-19 14:24:55,13.03,10.20,13.03,13.03,1048805,28,20020,-46
2021-03-19 14:25:26,12.03,10.10,12.03,12.03,1050066,28,20523,-49
2021-03-19 14:25:57,13.77,10.97,13.77,13.77,1053012,28,20020,-47
2021-03-19 14:26:27,13.98,10.52,13.98,13.98,1053492,28,20012,-48
2021-03-19 14:26:57,15.63,11.00,15.63,15.63,1053560,28,20016,-45
2021-03-19 14:27:28,11.47,9.43,11.47,11.47,1051561,28,20536,-46
2021-03-19 14:27:58,10.63,8.77,10.63,10.63,1048483,28,20016,-46
2021-03-19 14:28:33,8.30,7.00,8.30,8.30,1049210,28,20115,-46
2021-03-19 14:29:03,8.05,6.80,8.05,8.05,1049342,28,20381,-49
2021-03-19 14:29:33,9.07,6.70,9.07,9.07,1050892,28,20024,-47
2021-03-19 14:30:04,9.10,6.37,9.10,9.10,1052824,28,20004,-48
2021-03-19 14:30:35,8.90,5.73,8.90,8.90,1053103,28,20120,-46
2021-03-19 14:31:06,7.07,5.50,7.07,7.07,1041316,28,20711,-45
2021-03-19 14:31:36,7.10,5.33,7.10,7.10,1050005,28,20224,-48
2021-03-19 14:32:07,6.77,4.90,6.77,6.77,1053042,28,20016,-47
2021-03-19 14:32:37,8.23,5.60,8.23,8.23,1053466,28,20376,-46
2021-03-19 14:33:07,8.70,5.53,8.70,8.70,1049162,28,20020,-46
2021-03-19 14:33:39,5.80,5.17,5.80,5.80,1049145,28,20013,-46
2021-03-19 14:34:09,8.98,5.82,8.98,8.98,1053228,28,20050,-47
2021-03-19 14:34:39,7.27,5.00,7.27,7.27,1053091,28,20652,-45
2021-03-19 14:35:11,6.73,5.20,6.73,6.73,1053054,28,20417,-47
2021-03-19 14:35:41,7.18,5.40,7.18,7.18,1051452,28,20062,-48
2021-03-19 14:36:11,6.17,5.13,6.17,6.17,1048923,28,20017,-46
2021-03-19 14:36:42,6.90,5.67,6.90,6.90,1048838,28,20009,-45
2021-03-19 14:37:12,8.67,5.53,8.67,8.67,1049079,28,20048,-46
2021-03-19 14:37:42,7.73,6.10,7.73,7.73,1049833,28,20409,-45
2021-03-19 14:38:13,7.53,6.20,7.53,7.53,1052933,28,20015,-45
2021-03-19 14:38:43,7.90,6.07,7.90,7.90,1052465,28,20027,-45
2021-03-19 14:39:14,7.50,5.60,7.50,7.50,1053212,28,20016,-45
2021-03-19 14:39:44,7.30,6.07,7.30,7.30,1052777,28,20482,-45
2021-03-19 14:40:17,7.83,6.20,7.83,7.83,1053378,28,20012,-45
2021-03-19 14:40:47,6.72,5.75,6.72,6.72,1053562,28,20051,-46
2021-03-19 14:41:17,8.33,5.90,8.33,8.33,1053479,28,20404,-46
2021-03-19 14:41:48,7.13,5.87,7.13,7.13,1051292,28,20050,-44
2021-03-19 14:42:18,7.50,6.43,7.50,7.50,1049266,28,20412,-44
2021-03-19 14:42:48,7.80,6.57,7.80,7.80,1049356,28,20098,-44
2021-03-19 14:43:19,7.07,5.93,7.07,7.07,1048064,28,20040,-48
2021-03-19 14:43:49,7.70,6.37,7.70,7.70,1050962,28,20032,-47
2021-03-19 14:44:19,7.50,5.97,7.50,7.50,1053353,28,20471,-46
2021-03-19 14:44:50,6.80,5.90,6.80,6.80,1051111,28,20073,-45
2021-03-19 14:45:20,8.03,5.67,8.03,8.03,1048718,28,20021,-46
2021-03-19 14:45:50,7.70,6.37,7.70,7.70,1051300,28,20019,-45
2021-03-19 14:46:23,7.47,5.77,7.47,7.47,1053278,28,20012,-45
2021-03-19 14:46:53,6.82,5.70,6.82,6.82,1051253,28,20013,-47
2021-03-19 14:47:24,7.53,6.03,7.53,7.53,1049496,28,20021,-44
2021-03-19 14:47:54,7.63,5.90,7.63,7.63,1051170,28,20394,-49
2021-03-19 14:48:25,7.87,5.80,7.87,7.87,1053038,28,20051,-45
2021-03-19 14:48:55,8.05,5.82,8.05,8.05,1052435,28,20030,-45
2021-03-19 14:49:26,8.73,5.67,8.73,8.73,1052663,28,20015,-48
2021-03-19 14:49:56,6.60,5.10,6.60,6.60,1049942,28,20005,-45
2021-03-19 14:50:28,6.80,5.57,6.80,6.80,1049183,28,20008,-45
2021-03-19 14:51:00,6.40,5.13,6.40,6.40,1049199,28,20015,-46
2021-03-19 14:51:30,6.85,5.25,6.85,6.85,1049170,28,20021,-46
2021-03-19 14:52:01,7.77,5.20,7.77,7.77,1052876,28,20016,-47
2021-03-19 14:52:31,6.27,4.87,6.27,6.27,1053237,28,20408,-49
2021-03-19 14:53:01,6.03,4.60,6.03,6.03,1051631,28,20004,-45
2021-03-19 14:53:32,6.57,5.20,6.57,6.57,1048397,28,20015,-48
2021-03-19 14:54:02,6.60,5.00,6.60,6.60,1048641,28,20055,-45
2021-03-19 14:54:33,6.90,4.73,6.90,6.90,1048875,28,20062,-46
2021-03-19 14:55:04,6.23,5.07,6.23,6.23,1048895,28,20009,-47
2021-03-19 14:55:34,5.93,4.82,5.93,5.93,1052751,28,20144,-48
2021-03-19 14:56:05,6.60,5.23,6.60,6.60,1053366,28,20041,-45
2021-03-19 14:56:36,5.93,5.07,5.93,5.93,1053365,28,20399,-45
2021-03-19 14:57:07,6.60,5.47,6.60,6.60,1053204,28,20004,-49
2021-03-19 14:57:37,7.50,5.70,7.50,7.50,1051918,28,20046,-46
2021-03-19 14:58:08,6.27,5.43,6.27,6.27,1048919,28,20012,-46
2021-03-19 14:58:38,5.70,5.00,5.70,5.70,1048828,28,20054,-46
2021-03-19 14:59:09,6.43,4.83,6.43,6.43,1048530,28,20107,-45
2021-03-19 14:59:39,7.90,5.70,7.90,7.90,1049280,28,20033,-47
2021-03-19 15:00:18,7.07,5.40,7.07,7.07,1052961,28,20023,-47
2021-03-19 15:00:49,8.00,6.00,8.00,8.00,1053643,28,20095,-45
2021-03-19 15:01:19,6.87,5.57,6.87,6.87,1050405,28,20016,-47
2021-03-19 15:01:49,6.70,5.70,6.70,6.70,1051515,28,20021,-47
2021-03-19 15:02:20,8.13,6.23,8.13,8.13,1053393,28,20459,-45
2021-03-19 15:02:50,7.90,6.10,7.90,7.90,1048959,28,20021,-45
2021-03-19 15:03:20,7.17,6.23,7.17,7.17,1048743,28,20519,-44
2021-03-19 15:03:51,6.57,5.67,6.57,6.57,1049035,28,20032,-45
2021-03-19 15:04:21,8.20,6.33,8.20,8.20,1053092,28,20032,-45
2021-03-19 15:04:51,6.87,5.60,6.87,6.87,1053612,28,20370,-45
2021-03-19 15:05:22,7.80,5.60,7.80,7.80,1053243,28,20020,-45
2021-03-19 15:05:52,7.83,6.33,7.83,7.83,1053110,28,20008,-45
2021-03-19 15:06:22,7.30,5.80,7.30,7.30,1053381,28,20014,-45
2021-03-19 15:06:53,7.17,5.53,7.17,7.17,1053388,28,20019,-45
2021-03-19 15:07:23,7.87,6.43,7.87,7.87,1053308,28,20011,-45
2021-03-19 15:07:53,6.87,5.73,6.87,6.87,1053210,28,20020,-46
2021-03-19 15:08:24,7.33,6.17,7.33,7.33,1050922,28,20023,-46
2021-03-19 15:08:54,7.20,5.87,7.20,7.20,1051443,28,20008,-45
2021-03-19 15:09:24,7.63,6.20,7.63,7.63,1052938,28,20020,-49
2021-03-19 15:09:54,7.60,6.13,7.60,7.60,1053099,28,20008,-47
2021-03-19 15:10:27,7.87,6.37,7.87,7.87,1052481,28,20000,-50
2021-03-19 15:10:58,9.10,6.45,9.10,9.10,1053251,28,20004,-45
2021-03-19 15:11:28,7.87,6.60,7.87,7.87,1050455,28,20021,-50
2021-03-19 15:11:58,6.93,6.13,6.93,6.93,1053133,28,20004,-45
2021-03-19 15:12:28,7.53,6.13,7.53,7.53,1053067,28,20012,-46
2021-03-19 15:12:59,9.00,6.37,9.00,9.00,1052270,28,20419,-49
2021-03-19 15:13:29,7.97,6.20,7.97,7.97,1052984,28,20004,-48
2021-03-19 15:14:00,7.00,5.83,7.00,7.00,1053134,28,20095,-46
2021-03-19 15:14:30,6.83,5.63,6.83,6.83,1052914,28,20018,-47
2021-03-19 15:15:01,7.50,5.87,7.50,7.50,1048756,28,20385,-46
2021-03-19 15:15:31,6.13,5.40,6.13,6.13,1047957,28,20020,-47
2021-03-19 15:16:01,8.17,5.53,8.17,8.17,1043160,28,20009,-50
2021-03-19 15:16:32,6.77,5.67,6.77,6.77,1042401,28,20001,-47
2021-03-19 15:17:02,7.23,6.23,7.23,7.23,1045204,28,20017,-46
2021-03-19 15:17:32,8.50,6.27,8.50,8.50,1048857,28,20506,-46
2021-03-19 15:18:03,7.07,5.90,7.07,7.07,1053172,28,20028,-46
2021-03-19 15:18:33,6.73,5.50,6.73,6.73,1053278,28,20004,-49
2021-03-19 15:19:03,6.90,5.57,6.90,6.90,1053112,28,20004,-46
2021-03-19 15:19:34,7.00,4.97,7.00,7.00,1053166,28,20141,-48
2021-03-19 15:20:05,5.93,5.10,5.93,5.93,1052985,28,20095,-49
2021-03-19 15:20:45,7.15,5.43,7.15,7.15,1053110,28,20008,-48
2021-03-19 15:21:15,7.35,5.32,7.35,7.35,1050921,28,20021,-49
2021-03-19 15:21:46,6.73,5.07,6.73,6.73,1052574,28,20394,-46
2021-03-19 15:22:16,7.23,5.03,7.23,7.23,1052636,28,20456,-48
2021-03-19 15:22:47,6.47,5.00,6.47,6.47,1052844,28,20077,-46
2021-03-19 15:23:18,6.10,4.90,6.10,6.10,1048462,28,20012,-50
2021-03-19 15:23:48,6.53,5.40,6.53,6.53,1050552,28,20511,-47
2021-03-19 15:24:19,6.20,4.73,6.20,6.20,1048493,28,20251,-46
2021-03-19 15:24:49,8.40,4.67,8.40,8.40,1048826,28,20004,-46
2021-03-19 15:25:19,8.37,4.90,8.37,8.37,1052589,28,20091,-46
2021-03-19 15:25:50,5.97,4.73,5.97,5.97,1052785,28,20480,-47
2021-03-19 15:26:21,6.93,4.90,6.93,6.93,1053034,28,20020,-45
2021-03-19 15:26:51,6.40,4.63,6.40,6.40,1052975,28,20008,-49
2021-03-19 15:27:21,6.40,4.67,6.40,6.40,1052016,28,20008,-48
2021-03-19 15:27:52,5.50,4.03,5.50,5.50,1051862,28,20030,-48
2021-03-19 15:28:22,5.70,4.20,5.70,5.70,1052881,28,20034,-46
2021-03-19 15:28:53,6.47,4.20,6.47,6.47,1052791,28,20016,-46
2021-03-19 15:29:23,7.03,4.87,7.03,7.03,1052627,28,20449,-46
2021-03-19 15:29:53,5.93,4.03,5.93,5.93,1052463,28,20032,-46
2021-03-19 15:30:25,7.87,4.07,7.87,7.87,1052414,28,20008,-46
2021-03-19 15:30:55,5.10,3.85,5.10,5.10,1052436,28,20031,-46
2021-03-19 15:31:25,6.10,4.30,6.10,6.10,1052618,28,20464,-46
2021-03-19 15:31:55,4.87,3.70,4.87,4.87,1052436,28,20016,-47
2021-03-19 15:32:26,5.73,3.63,5.73,5.73,1052899,28,20507,-47
2021-03-19 15:32:56,5.87,4.57,5.87,5.87,1052450,28,20019,-47
2021-03-19 15:33:27,7.07,4.57,7.07,7.07,1048147,28,20729,-46
2021-03-19 15:33:57,5.93,4.17,5.93,5.93,1048071,28,20461,-48
2021-03-19 15:34:27,5.77,4.07,5.77,5.77,1048274,28,20477,-49
2021-03-19 15:34:57,6.30,3.60,6.30,6.30,1052307,28,20004,-50
2021-03-19 15:35:28,4.70,3.27,4.70,4.70,1052521,28,20015,-47
2021-03-19 15:35:58,4.93,3.10,4.93,4.93,1048078,28,20031,-47
2021-03-19 15:36:28,4.63,3.20,4.63,4.63,1048421,28,20092,-46
2021-03-19 15:37:00,4.73,3.20,4.73,4.73,1048217,28,20004,-46
2021-03-19 15:37:30,5.63,3.72,5.63,5.63,1048297,28,20000,-45
2021-03-19 15:38:05,5.93,3.50,5.93,5.93,1052542,28,20012,-46
2021-03-19 15:38:35,4.53,3.13,4.53,4.53,1052500,28,20138,-45
2021-03-19 15:39:05,5.30,3.50,5.30,5.30,1048509,28,20020,-46
2021-03-19 15:39:36,5.27,3.60,5.27,5.27,1052342,28,20036,-47
2021-03-19 15:40:07,5.63,3.17,5.63,5.63,1044195,28,20422,-46
2021-03-19 15:40:38,5.10,3.20,5.10,5.10,1044013,28,20013,-47
2021-03-19 15:41:09,4.50,3.20,4.50,4.50,1045606,28,20019,-46
2021-03-19 15:41:39,7.33,3.17,7.33,7.33,1048402,28,20020,-48
2021-03-19 15:42:10,4.90,3.40,4.90,4.90,1052431,28,20026,-48
2021-03-19 15:42:40,5.60,3.50,5.60,5.60,1052359,28,20016,-46
2021-03-19 15:43:10,4.90,3.60,4.90,4.90,1052704,28,20202,-47
2021-03-19 15:43:40,5.93,3.63,5.93,5.93,1052474,28,20077,-48
2021-03-19 15:44:11,6.30,4.07,6.30,6.30,1052849,28,20364,-48
2021-03-19 15:44:41,5.07,3.67,5.07,5.07,1052688,28,20133,-49
2021-03-19 15:45:11,5.87,3.50,5.87,5.87,1052798,28,20317,-48
2021-03-19 15:45:41,6.47,3.80,6.47,6.47,1052563,28,20008,-46
2021-03-19 15:46:12,4.90,3.93,4.90,4.90,1052902,28,20012,-47
2021-03-19 15:46:42,6.33,4.10,6.33,6.33,1052552,28,20169,-47
2021-03-19 15:47:12,5.30,4.07,5.30,5.30,1050907,28,20438,-46
2021-03-19 15:47:43,7.27,4.30,7.27,7.27,1051839,28,20004,-48
2021-03-19 15:48:14,8.35,3.83,8.35,8.35,1052621,28,20015,-45
2021-03-19 15:48:44,5.93,3.80,5.93,5.93,1053180,28,20256,-46
2021-03-19 15:49:17,5.30,4.07,5.30,5.30,1052520,28,20019,-47
2021-03-19 15:49:48,5.78,4.30,5.78,5.78,1051989,28,20004,-49
2021-03-19 15:50:19,6.07,4.10,6.07,6.07,1047774,28,20416,-47
2021-03-19 15:50:58,6.18,4.40,6.18,6.18,1048387,28,20497,-47
2021-03-19 15:51:28,6.20,4.45,6.20,6.20,1048057,28,20039,-46
2021-03-19 15:51:59,5.67,4.20,5.67,5.67,1051946,28,20057,-46
2021-03-19 15:52:29,6.03,4.43,6.03,6.03,1049346,28,20043,-46
2021-03-19 15:52:59,7.57,4.83,7.57,7.57,1050445,28,20012,-47
2021-03-19 15:53:29,7.13,5.20,7.13,7.13,1047566,28,20023,-47
2021-03-19 15:54:00,9.03,6.40,9.03,9.03,1051980,28,20035,-49
2021-03-19 15:54:30,10.17,6.90,10.17,10.17,1049792,28,20085,-46
2021-03-19 15:55:00,7.53,5.30,7.53,7.53,1048644,28,20005,-50
2021-03-19 15:55:31,7.37,5.30,7.37,7.37,1051936,28,20103,-47
2021-03-19 15:56:02,8.90,5.37,8.90,8.90,1048603,28,20012,-46
2021-03-19 15:56:32,11.33,5.60,11.33,11.33,1048503,28,20013,-47
2021-03-19 15:57:03,6.57,4.67,6.57,6.57,1048331,28,20004,-46
2021-03-19 15:57:33,7.00,5.13,7.00,7.00,1048579,28,20015,-48
2021-03-19 15:58:04,5.83,4.90,5.83,5.83,1051235,28,20027,-46
2021-03-19 15:58:34,6.63,5.13,6.63,6.63,1049032,28,20016,-44
2021-03-19 15:59:04,9.43,5.10,9.43,9.43,1048781,28,20021,-48
2021-03-19 15:59:34,7.13,5.00,7.13,7.13,1049167,28,20028,-47
2021-03-19 16:00:08,9.73,5.67,9.73,9.73,1049094,28,20044,-46
2021-03-19 16:00:39,8.88,5.47,8.88,8.88,1048867,28,20025,-45
2021-03-19 16:01:10,6.85,5.50,6.85,6.85,1048061,28,20016,-46
2021-03-19 16:01:40,8.80,5.43,8.80,8.80,1049206,28,20366,-45
2021-03-19 16:02:10,6.43,5.47,6.43,6.43,1052465,28,20012,-48
2021-03-19 16:02:41,6.70,5.00,6.70,6.70,1052783,28,20099,-48
2021-03-19 16:03:11,6.13,5.07,6.13,6.13,1052995,28,20078,-47
2021-03-19 16:03:41,7.50,5.77,7.50,7.50,1052245,28,20359,-49
2021-03-19 16:04:12,7.13,5.93,7.13,7.13,1052667,28,20016,-47
2021-03-19 16:04:42,8.00,5.27,8.00,8.00,1053129,28,20457,-49
2021-03-19 16:05:14,7.37,5.67,7.37,7.37,1052906,28,20016,-45
2021-03-19 16:05:44,8.27,5.78,8.27,8.27,1051333,28,20008,-46
2021-03-19 16:06:14,7.93,5.37,7.93,7.93,1048370,28,20043,-47
2021-03-19 16:06:44,7.17,5.67,7.17,7.17,1043990,28,20025,-47
2021-03-19 16:07:15,6.97,5.93,6.97,6.97,1044365,28,20027,-46
2021-03-19 16:07:45,9.50,7.20,9.50,9.50,1046072,28,20034,-47
2021-03-19 16:08:17,9.23,6.50,9.23,9.23,1048386,28,20201,-47
2021-03-19 16:08:48,9.65,6.82,9.65,9.65,1048972,28,20483,-47
2021-03-19 16:09:18,9.53,6.47,9.53,9.53,1045478,28,20039,-47
2021-03-19 16:09:48,9.53,6.87,9.53,9.53,1049739,28,20395,-47
2021-03-19 16:10:20,7.60,6.40,7.60,7.60,1047983,28,20107,-47
2021-03-19 16:10:50,9.38,6.57,9.38,9.38,1050353,28,20050,-46
2021-03-19 16:11:20,7.80,6.30,7.80,7.80,1048370,28,20012,-46
2021-03-19 16:11:50,7.63,6.53,7.63,7.63,1050846,28,20476,-47
2021-03-19 16:12:21,8.87,7.23,8.87,8.87,1052607,28,20019,-46
2021-03-19 16:12:51,8.97,7.17,8.97,8.97,1050327,28,20012,-47
2021-03-19 16:13:22,7.97,6.60,7.97,7.97,1048691,28,20024,-47
2021-03-19 16:13:53,9.03,7.27,9.03,9.03,1049886,28,20011,-44
2021-03-19 16:14:24,8.82,6.93,8.82,8.82,1047643,28,20017,-44
2021-03-19 16:14:54,9.10,7.70,9.10,9.10,1048372,28,20063,-44
2021-03-19 16:15:24,12.30,7.90,12.30,12.30,1048566,28,20025,-45
2021-03-19 16:15:55,10.57,8.17,10.57,10.57,1051268,28,20011,-45
2021-03-19 16:16:25,10.00,7.83,10.00,10.00,1052367,28,20035,-46
2021-03-19 16:16:55,11.17,8.87,11.17,11.17,1052687,28,20468,-45
2021-03-19 16:17:26,10.70,7.90,10.70,10.70,1052624,28,20016,-48
2021-03-19 16:17:56,10.20,8.00,10.20,10.20,1052827,28,20630,-45
2021-03-19 16:18:28,10.83,8.27,10.83,10.83,1052819,28,20345,-44
2021-03-19 16:18:58,8.75,7.10,8.75,8.75,1053180,28,20012,-44
2021-03-19 16:19:28,9.93,7.47,9.93,9.93,1053078,28,20487,-45
2021-03-19 16:19:58,9.10,8.10,9.10,9.10,1049367,28,20058,-45
2021-03-19 16:20:30,9.47,8.03,9.47,9.47,1048867,28,20039,-48
2021-03-19 16:21:00,9.80,8.05,9.80,9.80,1048350,28,20453,-45
2021-03-19 16:21:31,8.97,7.53,8.97,8.97,1048411,28,20032,-45
2021-03-19 16:22:01,9.47,7.60,9.47,9.47,1052333,28,20042,-45
2021-03-19 16:22:31,11.10,7.23,11.10,11.10,1052819,28,20004,-44
2021-03-19 16:23:01,8.90,7.53,8.90,8.90,1052972,28,20008,-49
2021-03-19 16:23:32,11.23,7.47,11.23,11.23,1053109,28,20773,-45
2021-03-19 16:24:02,8.67,7.30,8.67,8.67,1048505,28,20013,-44
2021-03-19 16:24:32,8.90,7.37,8.90,8.90,1048501,28,20081,-44
2021-03-19 16:25:03,9.47,7.30,9.47,9.47,1048590,28,20016,-44
2021-03-19 16:25:34,12.80,8.00,12.80,12.80,1048725,28,20009,-44
2021-03-19 16:26:07,10.33,7.80,10.33,10.33,1053248,28,20012,-46
2021-03-19 16:26:37,10.00,7.88,10.00,10.00,1048391,28,20449,-46
2021-03-19 16:27:07,10.53,8.40,10.53,10.53,1048784,28,20016,-44
2021-03-19 16:27:38,11.30,7.30,11.30,11.30,1047750,28,20013,-45
2021-03-19 16:28:09,10.93,8.43,10.93,10.93,1044740,28,20076,-45
2021-03-19 16:28:39,9.82,8.00,9.82,9.82,1048938,28,20066,-47
2021-03-19 16:29:09,11.10,8.77,11.10,11.10,1048867,28,20040,-46
2021-03-19 16:29:40,9.43,7.63,9.43,9.43,1049632,28,20029,-45
2021-03-19 16:30:11,9.43,7.43,9.43,9.43,1053132,28,20095,-45
2021-03-19 16:30:42,9.63,8.20,9.63,9.63,1053032,28,20008,-45
2021-03-19 16:31:13,9.30,7.95,9.30,9.30,1052904,28,20107,-45
2021-03-19 16:31:44,10.43,8.20,10.43,10.43,1051547,28,20449,-45
2021-03-19 16:32:14,11.50,8.57,11.50,11.50,1048721,28,20035,-45
2021-03-19 16:32:44,11.53,8.13,11.53,11.53,1049152,28,20126,-46
2021-03-19 16:33:15,9.73,7.97,9.73,9.73,1048808,28,20066,-46
2021-03-19 16:33:46,11.93,9.02,11.93,11.93,1050655,28,20012,-45
2021-03-19 16:34:16,13.87,9.83,13.87,13.87,1052175,28,20473,-45
2021-03-19 16:34:46,13.07,9.60,13.07,13.07,1052803,28,20011,-45
2021-03-19 16:35:23,10.17,8.80,10.17,10.17,1052483,28,20056,-46
2021-03-19 16:35:54,12.23,9.40,12.23,12.23,1049579,28,20032,-45
2021-03-19 16:36:24,12.10,9.47,12.10,12.10,1048716,28,20028,-45
2021-03-19 16:36:55,11.57,8.37,11.57,11.57,1048317,28,20020,-45
2021-03-19 16:37:26,11.83,8.53,11.83,11.83,1048100,28,20044,-44
2021-03-19 16:37:57,12.13,9.68,12.13,12.13,1051629,28,20012,-44
2021-03-19 16:38:28,11.33,9.53,11.33,11.33,1052731,28,20515,-44
2021-03-19 16:38:59,12.82,8.23,12.82,12.82,1052972,28,20008,-45
2021-03-19 16:39:29,10.10,8.43,10.10,10.10,1052735,28,20020,-47
2021-03-19 16:40:00,10.40,8.47,10.40,10.40,1048763,28,20051,-44
2021-03-19 16:40:30,9.90,8.23,9.90,9.90,1048541,28,20048,-45
2021-03-19 16:41:02,9.77,8.37,9.77,9.77,1048560,28,20036,-44
2021-03-19 16:41:32,9.90,8.20,9.90,9.90,1048383,28,20021,-44
2021-03-19 16:42:03,11.00,8.83,11.00,11.00,1052847,28,20123,-46
2021-03-19 16:42:33,10.97,8.47,10.97,10.97,1053089,28,20464,-44
2021-03-19 16:43:05,10.63,8.63,10.63,10.63,1052950,28,20012,-46
2021-03-19 16:43:35,12.05,8.10,12.05,12.05,1052491,28,20015,-44
2021-03-19 16:44:06,13.37,9.07,13.37,13.37,1048894,28,20099,-46
2021-03-19 16:44:36,12.87,9.90,12.87,12.87,1048262,28,20035,-44
2021-03-19 16:45:07,11.30,8.67,11.30,11.30,1048529,28,20031,-46
2021-03-19 16:45:37,11.67,8.23,11.67,11.67,1048779,28,20012,-44
2021-03-19 16:46:08,14.47,8.80,14.47,14.47,1044560,28,20046,-47
2021-03-19 16:46:38,12.95,8.70,12.95,12.95,1044510,28,20364,-46
2021-03-19 16:47:09,9.93,8.13,9.93,9.93,1036293,28,20022,-45
2021-03-19 16:47:39,11.20,8.43,11.20,11.20,1035287,28,20020,-43
2021-03-19 16:48:09,10.37,7.93,10.37,10.37,1040195,28,20013,-45
2021-03-19 16:48:40,10.37,8.20,10.37,10.37,1044455,28,20018,-45
2021-03-19 16:49:10,11.57,9.20,11.57,11.57,1048938,28,20016,-45
2021-03-19 16:49:40,11.10,8.37,11.10,11.10,1049433,28,20017,-44
2021-03-19 16:50:11,11.73,8.37,11.73,11.73,1052875,28,20019,-44
2021-03-19 16:50:41,9.87,7.83,9.87,9.87,1052958,28,20546,-43
2021-03-19 16:51:12,10.73,8.10,10.73,10.73,1052937,28,20050,-43
2021-03-19 16:51:45,9.97,7.43,9.97,9.97,1051147,28,20012,-44
2021-03-19 16:52:15,9.27,7.70,9.27,9.27,1045190,28,20030,-45
2021-03-19 16:52:55,8.73,6.83,8.73,8.73,1049714,28,20031,-45
2021-03-19 16:53:26,9.73,7.97,9.73,9.73,1051385,28,20031,-47
2021-03-19 16:53:56,8.07,7.25,8.07,8.07,1052040,28,20073,-44
2021-03-19 16:54:27,10.90,7.50,10.90,10.90,1050015,28,20008,-46
2021-03-19 16:54:57,9.67,7.97,9.67,9.67,1048786,28,20017,-45
2021-03-19 16:55:28,11.50,8.27,11.50,11.50,1048815,28,20013,-46
2021-03-19 16:55:59,10.05,7.30,10.05,10.05,1051020,28,20023,-47
2021-03-19 16:56:30,9.45,7.00,9.45,9.45,1048092,28,20033,-48
2021-03-19 16:57:00,9.77,7.77,9.77,9.77,1043943,28,20458,-47
2021-03-19 16:57:30,9.73,7.00,9.73,9.73,1039451,28,20016,-48
2021-03-19 16:58:01,8.33,7.00,8.33,8.33,1039621,28,20096,-45
2021-03-19 16:58:31,10.30,8.23,10.30,10.30,1048337,28,20465,-46
2021-03-19 16:59:01,9.63,7.63,9.63,9.63,1048340,28,20023,-44
2021-03-19 16:59:32,8.50,7.40,8.50,8.50,1048637,28,20051,-45
2021-03-19 17:00:02,10.07,8.30,10.07,10.07,1052329,28,20372,-44
2021-03-19 17:00:33,9.53,7.50,9.53,9.53,1052939,28,20012,-44
2021-03-19 17:01:04,10.70,8.35,10.70,10.70,1052514,28,20103,-45
2021-03-19 17:01:34,9.53,7.70,9.53,9.53,1052712,28,20016,-46
2021-03-19 17:02:04,9.80,7.83,9.80,9.80,1048660,28,20035,-46
2021-03-19 17:02:34,9.70,8.03,9.70,9.70,1052596,28,20096,-43
2021-03-19 17:03:05,9.97,8.03,9.97,9.97,1052929,28,20484,-44
2021-03-19 17:03:35,13.30,8.50,13.30,13.30,1052357,28,20029,-44
2021-03-19 17:04:05,10.07,8.40,10.07,10.07,1048682,28,20012,-45
2021-03-19 17:04:36,11.43,8.50,11.43,11.43,1048507,28,20009,-45
2021-03-19 17:05:06,9.10,7.73,9.10,9.10,1049026,28,20561,-45
2021-03-19 17:05:37,9.43,8.23,9.43,9.43,1048534,28,20051,-45
2021-03-19 17:06:07,9.33,8.30,9.33,9.33,1052496,28,20008,-47
2021-03-19 17:06:37,10.70,8.80,10.70,10.70,1052649,28,20012,-45
2021-03-19 17:07:07,9.23,8.17,9.23,9.23,1052601,28,20465,-45
2021-03-19 17:07:38,10.23,7.90,10.23,10.23,1050889,28,20480,-46
2021-03-19 17:08:08,9.87,8.67,9.87,9.87,1052185,28,20008,-45
2021-03-19 17:08:38,10.93,8.67,10.93,10.93,1052542,28,20012,-47
2021-03-19 17:09:09,11.80,9.10,11.80,11.80,1052731,28,20397,-45
2021-03-19 17:09:39,11.90,9.27,11.90,11.90,1052785,28,20027,-45
2021-03-19 17:10:11,13.10,10.17,13.10,13.10,1052524,28,20027,-45
2021-03-19 17:10:42,13.68,9.82,13.68,13.68,1052706,28,20043,-44
2021-03-19 17:11:12,12.55,9.18,12.55,12.55,1052858,28,20016,-44
2021-03-19 17:11:43,11.30,9.23,11.30,11.30,1051567,28,20031,-47
2021-03-19 17:12:15,12.10,9.53,12.10,12.10,1048329,28,20016,-45
2021-03-19 17:12:46,12.38,9.63,12.38,12.38,1048448,28,20043,-44
2021-03-19 17:13:16,11.33,8.73,11.33,11.33,1043310,28,20020,-45
2021-03-19 17:13:47,10.67,8.63,10.67,10.67,1046141,28,20020,-44
2021-03-19 17:14:17,11.57,9.07,11.57,11.57,1049311,28,20024,-44
2021-03-19 17:14:47,12.17,9.40,12.17,12.17,1048930,28,20020,-45
2021-03-19 17:15:18,11.77,9.73,11.77,11.77,1050594,28,20008,-46
2021-03-19 17:15:48,13.20,9.03,13.20,13.20,1048413,28,20016,-45
2021-03-19 17:16:19,12.07,9.80,12.07,12.07,1051098,28,20012,-44
2021-03-19 17:16:49,13.60,9.77,13.60,13.60,1051740,28,20458,-44
2021-03-19 17:17:19,12.20,9.87,12.20,12.20,1052281,28,20019,-44
2021-03-19 17:17:49,16.33,11.17,16.33,16.33,1052348,28,20012,-45
2021-03-19 17:18:20,12.50,10.47,12.50,12.50,1051226,28,20012,-45
2021-03-19 17:18:50,12.67,9.87,12.67,12.67,1051534,28,20020,-43
2021-03-19 17:19:20,12.80,9.87,12.80,12.80,1051932,28,20014,-46
2021-03-19 17:19:51,12.63,9.80,12.63,12.63,1052158,28,20309,-44
2021-03-19 17:20:22,13.20,10.17,13.20,13.20,1048087,28,20405,-44
2021-03-19 17:20:52,12.98,10.15,12.98,12.98,1048392,28,20013,-46
2021-03-19 17:21:23,12.00,9.67,12.00,12.00,1052711,28,20019,-48
2021-03-19 17:21:54,12.07,9.37,12.07,12.07,1052347,28,20023,-46
2021-03-19 17:22:24,10.30,8.70,10.30,10.30,1052913,28,20023,-45
2021-03-19 17:22:55,12.63,9.80,12.63,12.63,1052895,28,20385,-46
2021-03-19 17:23:25,12.97,10.10,12.97,12.97,1052980,28,20030,-44
2021-03-19 17:23:55,13.53,10.30,13.53,13.53,1052722,28,20148,-49
2021-03-19 17:24:26,14.47,11.40,14.47,14.47,1052960,28,20399,-45
2021-03-19 17:24:56,14.60,10.33,14.60,14.60,1053011,28,20110,-45
2021-03-19 17:25:28,14.97,10.67,14.97,14.97,1052872,28,20056,-46
2021-03-19 17:25:58,12.48,9.60,12.48,12.48,1052762,28,20019,-46
2021-03-19 17:26:28,11.63,10.20,11.63,11.63,1052946,28,20069,-45
2021-03-19 17:26:59,12.57,9.20,12.57,12.57,1052805,28,20011,-46
2021-03-19 17:27:30,12.37,9.27,12.37,12.37,1052924,28,20013,-44
2021-03-19 17:28:01,12.57,9.77,12.57,12.57,1052829,28,20020,-44
2021-03-19 17:28:31,12.03,9.23,12.03,12.03,1052695,28,20028,-44
2021-03-19 17:29:02,10.23,8.57,10.23,10.23,1047796,28,20067,-44
2021-03-19 17:29:32,11.47,8.43,11.47,11.47,1047763,28,20020,-44
2021-03-19 17:30:04,11.67,8.00,11.67,11.67,1048102,28,20002,-44
2021-03-19 17:30:34,9.98,7.95,9.98,9.98,1048391,28,20043,-44
2021-03-19 17:31:05,9.63,7.93,9.63,9.63,1052312,28,20570,-46
2021-03-19 17:31:35,9.35,7.78,9.35,9.35,1052476,28,20015,-46
2021-03-19 17:32:06,8.33,7.40,8.33,8.33,1052415,28,20067,-45
2021-03-19 17:32:36,9.53,8.00,9.53,9.53,1052361,28,20008,-47
2021-03-19 17:33:06,11.07,8.50,11.07,11.07,1052505,28,20030,-43
2021-03-19 17:33:37,8.50,7.10,8.50,8.50,1052632,28,20004,-44
2021-03-19 17:34:07,9.50,7.70,9.50,9.50,1052344,28,20008,-44
2021-03-19 17:34:38,10.63,7.97,10.63,10.63,1052311,28,20013,-44
2021-03-19 17:35:08,9.13,7.70,9.13,9.13,1048265,28,20066,-44
2021-03-19 17:35:39,9.63,8.00,9.63,9.63,1048209,28,20381,-45
2021-03-19 17:36:09,9.77,8.63,9.77,9.77,1046033,28,20122,-45
2021-03-19 17:36:39,10.43,8.10,10.43,10.43,1048242,28,20346,-44
2021-03-19 17:37:10,9.83,7.53,9.83,9.83,1052778,28,20069,-47
2021-03-19 17:37:40,9.70,7.80,9.70,9.70,1047739,28,20016,-44
2021-03-19 17:38:11,10.57,8.50,10.57,10.57,1049359,28,20132,-44
2021-03-19 17:38:41,10.20,7.83,10.20,10.20,1049155,28,20036,-45
2021-03-19 17:39:12,10.07,7.63,10.07,10.07,1050575,28,20261,-49
2021-03-19 17:39:42,9.50,7.40,9.50,9.50,1036753,28,20017,-45
2021-03-19 17:40:13,8.80,7.60,8.80,8.80,1044483,28,20108,-47
2021-03-19 17:40:43,9.80,7.77,9.80,9.80,1048461,28,20039,-48
2021-03-19 17:41:14,8.00,7.03,8.00,8.00,1047918,28,20009,-46
2021-03-19 17:41:44,8.97,7.50,8.97,8.97,1049570,28,20004,-45
2021-03-19 17:42:14,9.30,7.07,9.30,9.30,1051589,28,20012,-47
2021-03-19 17:42:45,8.83,7.27,8.83,8.83,1052362,28,20092,-46
2021-03-19 17:43:15,8.70,7.20,8.70,8.70,1052092,28,20008,-49
2021-03-19 17:43:45,10.00,7.83,10.00,10.00,1051283,28,20106,-46
2021-03-19 17:44:16,9.43,7.17,9.43,9.43,1051831,28,20016,-45
2021-03-19 17:44:49,11.03,7.37,11.03,11.03,1051940,28,20005,-48
2021-03-19 17:45:23,13.48,8.43,13.48,13.48,1049670,28,20013,-48
2021-03-19 17:45:54,10.10,7.88,10.10,10.10,1049061,28,20107,-46
2021-03-19 17:46:26,10.38,7.82,10.38,10.38,1049926,28,20524,-51
2021-03-19 17:46:56,11.60,8.20,11.60,11.60,1049134,28,20108,-47
2021-03-19 17:47:26,10.10,8.20,10.10,10.10,1050979,28,20016,-45
2021-03-19 17:48:00,8.33,6.97,8.33,8.33,1052552,28,20046,-46
2021-03-19 17:48:30,9.15,6.75,9.15,9.15,1052870,28,20365,-46
2021-03-19 17:49:02,9.23,6.90,9.23,9.23,1052857,28,20023,-46
2021-03-19 17:49:33,9.40,7.20,9.40,9.40,1052876,28,20046,-47
2021-03-19 17:50:04,7.83,6.40,7.83,7.83,1052835,28,20046,-46
2021-03-19 17:50:34,8.00,6.37,8.00,8.00,1052744,28,20019,-45
2021-03-19 17:51:06,6.33,5.23,6.33,6.33,1052281,28,20008,-44
2021-03-19 17:51:37,8.35,6.13,8.35,8.35,1052935,28,20019,-46
2021-03-19 17:52:07,8.90,6.90,8.90,8.90,1052497,28,20020,-44
2021-03-19 17:52:38,7.97,6.20,7.97,7.97,1053024,28,20396,-45
2021-03-19 17:53:08,8.90,6.23,8.90,8.90,1052884,28,20493,-45
2021-03-19 17:53:39,7.83,6.40,7.83,7.83,1052638,28,20036,-44
2021-03-19 17:54:09,8.68,6.85,8.68,8.68,1052922,28,20009,-45
2021-03-19 17:54:40,8.90,6.43,8.90,8.90,1053007,28,20008,-45
2021-03-19 17:55:10,7.80,6.33,7.80,7.80,1052758,28,20012,-45
2021-03-19 17:55:40,7.90,6.60,7.90,7.90,1051301,28,20011,-46
2021-03-19 17:56:15,7.90,6.53,7.90,7.90,1049235,28,20404,-46
2021-03-19 17:56:46,18.00,6.55,18.00,18.00,1049933,28,20004,-46
2021-03-19 17:57:16,7.67,6.27,7.67,7.67,1052008,28,20115,-49
2021-03-19 17:57:46,8.00,6.80,8.00,8.00,1052560,28,20016,-45
2021-03-19 17:58:17,10.00,6.20,10.00,10.00,1047885,28,20019,-44
2021-03-19 17:58:48,8.73,6.07,8.73,8.73,1048515,28,20021,-45
2021-03-19 17:59:18,8.77,6.72,8.77,8.77,1052669,28,20044,-46
2021-03-19 17:59:49,8.63,5.73,8.63,8.63,1048570,28,20017,-45
2021-03-19 18:00:20,8.20,6.70,8.20,8.20,1051485,28,20013,-48
2021-03-19 18:00:50,9.60,6.77,9.60,9.60,1050205,28,20021,-46
2021-03-19 18:01:21,9.07,6.80,9.07,9.07,1050775,28,20012,-46
2021-03-19 18:01:51,9.07,6.78,9.07,9.07,1051940,28,20020,-46
2021-03-19 18:02:22,9.27,6.70,9.27,9.27,1052929,28,20016,-46
2021-03-19 18:02:52,8.13,6.60,8.13,8.13,1050439,28,20424,-46
2021-03-19 18:03:22,8.40,6.60,8.40,8.40,1050728,28,20016,-48
2021-03-19 18:03:53,8.67,6.67,8.67,8.67,1049944,28,20051,-43
2021-03-19 18:04:23,8.77,6.80,8.77,8.77,1052536,28,20087,-44
2021-03-19 18:04:53,8.10,6.80,8.10,8.10,1052091,28,20108,-44
2021-03-19 18:05:25,8.60,6.60,8.60,8.60,1052273,28,20389,-45
2021-03-19 18:05:55,7.97,6.75,7.97,7.97,1052595,28,20013,-45
2021-03-19 18:06:26,7.87,6.20,7.87,7.87,1052195,28,20438,-44
2021-03-19 18:06:56,8.60,6.17,8.60,8.60,1052485,28,20012,-45
2021-03-19 18:07:26,9.47,6.80,9.47,9.47,1052749,28,20015,-45
2021-03-19 18:07:57,10.03,6.47,10.03,10.03,1052772,28,20024,-46
2021-03-19 18:08:28,9.45,6.22,9.45,9.45,1047304,28,20070,-44
2021-03-19 18:08:58,7.57,6.20,7.57,7.57,1047478,28,20096,-44
2021-03-19 18:09:28,9.10,6.47,9.10,9.10,1049942,28,20013,-45
2021-03-19 18:09:58,8.13,6.30,8.13,8.13,1052753,28,20008,-45
2021-03-19 18:10:30,7.37,6.10,7.37,7.37,1053206,28,20080,-46
2021-03-19 18:11:01,9.80,6.40,9.80,9.80,1052404,28,20499,-44
2021-03-19 18:11:31,9.00,6.53,9.00,9.00,1052721,28,20016,-46
2021-03-19 18:12:01,8.23,7.13,8.23,8.23,1052696,28,20064,-47
2021-03-19 18:12:32,7.63,6.67,7.63,7.63,1052294,28,20015,-45
2021-03-19 18:13:02,9.50,6.50,9.50,9.50,1052945,28,20012,-45
2021-03-19 18:13:34,7.63,6.23,7.63,7.63,1053173,28,20059,-46
2021-03-19 18:14:04,8.77,6.25,8.77,8.77,1053325,28,20206,-45
2021-03-19 18:14:35,7.70,6.40,7.70,7.70,1053454,28,20024,-46
2021-03-19 18:15:06,7.97,6.40,7.97,7.97,1053312,28,20004,-45
2021-03-19 18:15:36,8.75,7.05,8.75,8.75,1053381,28,20349,-45
2021-03-19 18:16:07,9.37,6.87,9.37,9.37,1053697,28,20022,-47
2021-03-19 18:16:37,9.13,6.57,9.13,9.13,1053364,28,20209,-45
2021-03-19 18:17:07,8.07,6.33,8.07,8.07,1051180,28,20041,-44
2021-03-19 18:17:37,8.10,6.33,8.10,8.10,1051742,28,20366,-45
2021-03-19 18:18:08,9.97,7.30,9.97,9.97,1051410,28,20091,-46
2021-03-19 18:18:38,8.57,6.87,8.57,8.57,1053470,28,20008,-47
2021-03-19 18:19:08,8.33,6.93,8.33,8.33,1053539,28,20016,-44
2021-03-19 18:19:42,11.53,7.97,11.53,11.53,1053214,28,20008,-47
2021-03-19 18:20:12,9.90,7.35,9.90,9.90,1053138,28,20027,-47
2021-03-19 18:20:44,11.33,7.57,11.33,11.33,1053736,28,20024,-49
2021-03-19 18:21:34,10.68,7.20,10.68,10.68,1053564,28,20039,-45
2021-03-19 18:22:04,12.32,7.85,12.32,12.32,1052356,28,20024,-48
2021-03-19 18:22:34,9.87,7.70,9.87,9.87,1053323,28,20012,-47
2021-03-19 18:23:09,11.23,8.03,11.23,11.23,1053273,28,20016,-48
2021-03-19 18:23:39,9.88,7.70,9.88,9.88,1048921,28,20013,-45
2021-03-19 18:24:10,9.87,7.13,9.87,9.87,1049511,28,20454,-46
2021-03-19 18:24:40,9.67,6.90,9.67,9.67,1053390,28,20012,-47
2021-03-19 18:25:11,10.00,7.83,10.00,10.00,1049094,28,20013,-46
2021-03-19 18:25:44,12.93,7.60,12.93,12.93,1053259,28,20078,-51
2021-03-19 18:26:15,12.20,7.85,12.20,12.20,1052727,28,20032,-45
2021-03-19 18:26:45,10.00,7.53,10.00,10.00,1053454,28,20107,-46
2021-03-19 18:27:15,10.37,7.93,10.37,10.37,1053689,28,20023,-45
2021-03-19 18:27:45,10.93,7.80,10.93,10.93,1053666,28,20016,-46
2021-03-19 18:28:16,10.40,7.90,10.40,10.40,1052002,28,20019,-45
2021-03-19 18:28:46,10.10,7.50,10.10,10.10,1049322,28,20009,-47
2021-03-19 18:29:17,10.87,7.97,10.87,10.87,1049446,28,20012,-45
2021-03-19 18:29:47,11.43,7.33,11.43,11.43,1048830,28,20020,-47
2021-03-19 18:30:18,11.17,8.20,11.17,11.17,1050810,28,20066,-45
2021-03-19 18:30:48,12.27,8.47,12.27,12.27,1053038,28,20441,-44
2021-03-19 18:31:19,13.67,8.70,13.67,13.67,1052860,28,20019,-46
2021-03-19 18:31:51,12.13,8.43,12.13,12.13,1050212,28,20016,-48
2021-03-19 18:32:21,12.57,9.40,12.57,12.57,1050502,28,20012,-47
2021-03-19 18:32:52,12.87,8.27,12.87,12.87,1051316,28,20039,-45
2021-03-19 18:33:22,10.00,7.90,10.00,10.00,1052692,28,20111,-48
2021-03-19 18:33:52,13.00,8.37,13.00,13.00,1052522,28,20027,-45
2021-03-19 18:34:23,11.80,7.80,11.80,11.80,1051314,28,20451,-45
2021-03-19 18:34:54,10.27,8.10,10.27,10.27,1050840,28,20043,-46
2021-03-19 18:35:25,13.90,8.25,13.90,13.90,1050556,28,20020,-45
2021-03-19 18:35:56,11.53,8.20,11.53,11.53,1049994,28,20115,-45
2021-03-19 18:36:26,11.55,8.63,11.55,11.55,1047273,28,20009,-45
2021-03-19 18:36:57,11.13,8.40,11.13,11.13,1049040,28,20021,-46
2021-03-19 18:37:27,9.97,8.10,9.97,9.97,1048948,28,20225,-45
2021-03-19 18:37:59,10.67,8.17,10.67,10.67,1048716,28,20016,-49
2021-03-19 18:38:29,9.52,7.45,9.52,9.52,1050111,28,20173,-46
2021-03-19 18:39:00,9.93,7.40,9.93,9.93,1050077,28,20276,-46
2021-03-19 18:39:31,10.70,8.25,10.70,10.70,1052881,28,20045,-45
2021-03-19 18:40:01,18.77,12.70,18.77,18.77,1053268,28,20381,-49
2021-03-19 18:40:31,14.73,10.57,14.73,14.73,1049750,28,20099,-47
2021-03-19 18:41:02,12.97,9.60,12.97,12.97,1049153,28,20051,-47
2021-03-19 18:41:32,11.13,8.20,11.13,11.13,1052885,28,20012,-46
2021-03-19 18:42:04,10.33,7.93,10.33,10.33,1053088,28,20015,-47
2021-03-19 18:42:34,9.23,7.88,9.23,9.23,1053344,28,20016,-47
2021-03-19 18:43:04,9.67,8.13,9.67,9.67,1053335,28,20552,-45
2021-03-19 18:43:35,9.97,7.30,9.97,9.97,1052789,28,20019,-46
2021-03-19 18:44:05,9.63,7.70,9.63,9.63,1050638,28,20056,-44
2021-03-19 18:44:35,9.93,7.57,9.93,9.93,1049621,28,20427,-45
2021-03-19 18:45:07,8.97,7.03,8.97,8.97,1048822,28,20035,-45
2021-03-19 18:45:37,7.82,6.80,7.82,7.82,1048726,28,20048,-45
2021-03-19 18:46:08,8.50,7.40,8.50,8.50,1049060,28,20473,-49
2021-03-19 18:46:38,8.52,7.03,8.52,8.52,1051371,28,20028,-45
2021-03-19 18:47:08,9.60,7.47,9.60,9.60,1046601,28,20021,-48
2021-03-19 18:47:39,10.37,7.87,10.37,10.37,1047586,28,20036,-46
2021-03-19 18:48:09,11.90,7.77,11.90,11.90,1049968,28,20130,-46
2021-03-19 18:48:39,10.00,7.30,10.00,10.00,1048259,28,20009,-45
2021-03-19 18:49:10,8.53,6.70,8.53,8.53,1049222,28,20044,-46
2021-03-19 18:49:40,9.63,7.60,9.63,9.63,1048211,28,20028,-46
2021-03-19 18:50:11,10.73,7.40,10.73,10.73,1047897,28,20027,-49
2021-03-19 18:50:41,9.35,7.32,9.35,9.35,1046801,28,20013,-46
2021-03-19 18:51:12,10.30,8.20,10.30,10.30,1044758,28,20070,-46
2021-03-19 18:51:42,8.97,7.77,8.97,8.97,1048537,28,20015,-46
2021-03-19 18:52:12,10.50,8.33,10.50,10.50,1049268,28,20158,-48
2021-03-19 18:52:43,9.97,8.40,9.97,9.97,1052586,28,20555,-45
2021-03-19 18:53:13,9.60,7.97,9.60,9.60,1052552,28,20008,-44
2021-03-19 18:53:45,10.37,8.63,10.37,10.37,1048343,28,20452,-46
2021-03-19 18:54:15,10.40,8.90,10.40,10.40,1048664,28,20009,-47
2021-03-19 18:54:46,11.37,8.90,11.37,11.37,1046349,28,20020,-48
2021-03-19 18:55:18,10.13,8.97,10.13,10.13,1049072,28,20389,-46
2021-03-19 18:55:49,9.48,8.20,9.48,9.48,1048669,28,20104,-44
2021-03-19 18:56:19,10.97,8.37,10.97,10.97,1050858,28,20020,-46
2021-03-19 18:56:50,9.73,8.23,9.73,9.73,1052942,28,20012,-45
2021-03-19 18:57:20,12.23,10.63,12.23,12.23,1053181,28,20016,-45
2021-03-19 18:57:50,10.80,9.37,10.80,10.80,1053307,28,20063,-45
2021-03-19 18:58:21,10.40,9.27,10.40,10.40,1050528,28,20480,-46
2021-03-19 18:58:51,10.57,9.48,10.57,10.57,1050078,28,20004,-44
2021-03-19 18:59:22,11.23,9.93,11.23,11.23,1052273,28,20039,-46
2021-03-19 18:59:52,11.27,9.63,11.27,11.27,1053456,28,20004,-47
2021-03-19 19:00:22,11.03,9.17,11.03,11.03,1052590,28,20008,-45
2021-03-19 19:00:53,11.00,9.80,11.00,11.00,1050345,28,20024,-47
2021-03-19 19:01:23,12.03,9.40,12.03,12.03,1047115,28,20081,-46
2021-03-19 19:01:54,10.27,8.83,10.27,10.27,1049810,28,20040,-46
2021-03-19 19:02:24,11.33,8.70,11.33,11.33,1050409,28,20466,-46
2021-03-19 19:02:54,10.77,8.70,10.77,10.77,1051232,28,20013,-48
2021-03-19 19:03:28,9.13,7.93,9.13,9.13,1050486,28,20019,-46
2021-03-19 19:03:59,10.52,8.90,10.52,10.52,1049297,28,20035,-45
2021-03-19 19:04:29,8.93,7.90,8.93,8.93,1049158,28,20055,-47
2021-03-19 19:05:00,9.50,8.50,9.50,9.50,1049054,28,20013,-46
2021-03-19 19:05:30,12.90,8.77,12.90,12.90,1049732,28,20017,-45
2021-03-19 19:06:02,10.30,8.70,10.30,10.30,1052653,28,20024,-46
2021-03-19 19:06:32,10.90,9.35,10.90,10.90,1050568,28,20025,-47
2021-03-19 19:07:02,11.77,8.53,11.77,11.77,1051204,28,20113,-46
2021-03-19 19:07:33,10.00,8.80,10.00,10.00,1051163,28,20115,-46
2021-03-19 19:08:03,9.73,8.57,9.73,9.73,1049768,28,20338,-46
2021-03-19 19:08:34,9.47,8.43,9.47,9.47,1051946,28,20008,-45
2021-03-19 19:09:04,11.47,8.97,11.47,11.47,1049242,28,20025,-45
2021-03-19 19:09:35,9.80,8.73,9.80,9.80,1049483,28,20047,-46
2021-03-19 19:10:06,9.97,8.63,9.97,9.97,1049358,28,20019,-45
2021-03-19 19:10:36,11.38,9.05,11.38,11.38,1051611,28,20476,-46
2021-03-19 19:11:07,10.77,9.17,10.77,10.77,1053419,28,20012,-45
2021-03-19 19:11:37,11.63,9.07,11.63,11.63,1053428,28,20043,-45
2021-03-19 19:12:08,12.33,8.87,12.33,12.33,1053087,28,20004,-46
2021-03-19 19:12:41,9.63,8.63,9.63,9.63,1049156,28,20370,-46
2021-03-19 19:13:11,10.13,8.73,10.13,10.13,1049095,28,20009,-46
2021-03-19 19:13:41,10.03,9.00,10.03,10.03,1049000,28,20032,-47
2021-03-19 19:14:12,12.03,9.20,12.03,12.03,1050022,28,20070,-46
2021-03-19 19:14:42,11.23,9.10,11.23,11.23,1053263,28,20000,-45
2021-03-19 19:15:12,9.93,8.87,9.93,9.93,1053297,28,20058,-45
2021-03-19 19:15:44,10.63,9.13,10.63,10.63,1053090,28,20518,-45
2021-03-19 19:16:14,9.05,8.05,9.05,9.05,1052072,28,20479,-45
2021-03-19 19:16:51,11.70,9.20,11.70,11.70,1048469,28,20011,-44
2021-03-19 19:17:21,10.15,8.25,10.15,10.15,1048813,28,20012,-44
2021-03-19 19:17:52,10.30,8.73,10.30,10.30,1048732,28,20021,-44
2021-03-19 19:18:23,10.45,8.93,10.45,10.45,1046954,28,20083,-44
2021-03-19 19:18:53,10.90,8.60,10.90,10.90,1049297,28,20036,-44
2021-03-19 19:19:23,11.17,9.20,11.17,11.17,1052840,28,20008,-45
2021-03-19 19:19:54,10.07,8.57,10.07,10.07,1053024,28,20443,-45
2021-03-19 19:20:29,11.60,9.53,11.60,11.60,1050869,28,20000,-47
2021-03-19 19:21:00,11.63,10.05,11.63,11.63,1049001,28,20323,-44
2021-03-19 19:21:30,11.10,9.07,11.10,11.10,1049199,28,20024,-46
2021-03-19 19:22:00,11.20,9.80,11.20,11.20,1049058,28,20005,-46
2021-03-19 19:22:31,11.00,9.07,11.00,11.00,1052368,28,20087,-48
2021-03-19 19:23:01,12.60,9.33,12.60,12.60,1053329,28,20000,-47
2021-03-19 19:23:32,9.50,8.50,9.50,9.50,1053046,28,20012,-48
2021-03-19 19:24:02,11.17,9.60,11.17,11.17,1053109,28,20066,-47
2021-03-19 19:24:35,11.00,9.77,11.00,11.00,1049490,28,20464,-45
2021-03-19 19:25:06,12.18,10.15,12.18,12.18,1048905,28,20009,-46
2021-03-19 19:25:37,10.73,9.50,10.73,10.73,1044479,28,20048,-47
2021-03-19 19:26:07,11.87,10.23,11.87,11.87,1040433,28,20367,-46
2021-03-19 19:26:37,11.87,9.43,11.87,11.87,1040527,28,20482,-45
2021-03-19 19:27:08,12.37,10.57,12.37,12.37,1040251,28,20359,-46
2021-03-19 19:27:38,13.30,10.90,13.30,13.30,1044214,28,20023,-47
2021-03-19 19:28:09,12.40,10.90,12.40,12.40,1048501,28,20091,-47
2021-03-19 19:28:39,13.23,10.52,13.23,13.23,1044595,28,20390,-48
2021-03-19 19:29:10,13.00,10.57,13.00,13.00,1048667,28,20088,-45
2021-03-19 19:29:40,13.83,10.57,13.83,13.83,1044568,28,20068,-45
2021-03-19 19:30:12,11.97,10.50,11.97,11.97,1044008,28,20009,-47
2021-03-19 19:30:42,11.77,10.20,11.77,11.77,1048763,28,20555,-46
2021-03-19 19:31:12,12.77,10.17,12.77,12.77,1051007,28,20021,-46
2021-03-19 19:31:43,12.63,10.57,12.63,12.63,1053072,28,20012,-46
2021-03-19 19:32:13,12.50,10.13,12.50,12.50,1053037,28,20008,-44
2021-03-19 19:32:43,13.77,10.60,13.77,13.77,1053372,28,20459,-46
2021-03-19 19:33:14,12.60,10.80,12.60,12.60,1053237,28,20469,-48
2021-03-19 19:33:44,14.20,11.17,14.20,14.20,1053189,28,20012,-47
2021-03-19 19:34:16,12.17,10.07,12.17,12.17,1052036,28,20415,-46
2021-03-19 19:34:47,13.73,11.27,13.73,13.73,1049267,28,20020,-47
2021-03-19 19:35:17,11.70,10.40,11.70,11.70,1049017,28,20025,-47
2021-03-19 19:35:48,12.47,10.60,12.47,12.47,1044930,28,20020,-46
2021-03-19 19:36:18,14.03,11.57,14.03,14.03,1045534,28,20547,-48
2021-03-19 19:36:49,14.23,10.57,14.23,14.23,1048212,28,20016,-49
2021-03-19 19:37:19,14.43,11.57,14.43,14.43,1051378,28,20046,-47
2021-03-19 19:37:49,14.40,11.53,14.40,14.40,1052763,28,20036,-47
2021-03-19 19:38:21,12.23,10.47,12.23,12.23,1052109,28,20623,-45
2021-03-19 19:38:51,12.57,10.68,12.57,12.57,1050143,28,20472,-46
2021-03-19 19:39:22,12.77,10.60,12.77,12.77,1048504,28,20027,-45
2021-03-19 19:39:52,15.53,12.10,15.53,15.53,1048820,28,20012,-53
2021-03-19 19:40:24,14.90,13.03,14.90,14.90,1048715,28,20370,-47
2021-03-19 19:40:58,13.50,11.57,13.50,13.50,1050865,28,20118,-46
2021-03-19 19:41:29,15.82,13.20,15.82,15.82,1052534,28,20020,-45
2021-03-19 19:41:59,14.50,11.90,14.50,14.50,1052642,28,20016,-45
2021-03-19 19:42:30,15.03,13.00,15.03,15.03,1051528,28,20405,-47
2021-03-19 19:43:00,17.00,13.27,17.00,17.00,1052391,28,20530,-46
2021-03-19 19:43:30,14.30,12.80,14.30,14.30,1053202,28,20024,-46
2021-03-19 19:44:01,15.83,13.43,15.83,15.83,1053409,28,20020,-45
2021-03-19 19:44:31,15.27,13.60,15.27,15.27,1053238,28,20491,-49
2021-03-19 19:45:02,15.27,12.70,15.27,15.27,1052824,28,20095,-47
2021-03-19 19:45:33,15.30,13.50,15.30,15.30,1052776,28,20087,-45
2021-03-19 19:46:03,18.83,14.50,18.83,18.83,1046864,28,20487,-48
2021-03-19 19:46:33,16.53,14.07,16.53,16.53,1044541,28,20096,-49
2021-03-19 19:47:04,16.63,14.23,16.63,16.63,1048442,28,20036,-46
2021-03-19 19:47:34,16.07,14.37,16.07,16.07,1044526,28,20466,-48
2021-03-19 19:48:05,13.83,12.13,13.83,13.83,1048579,28,20009,-50
2021-03-19 19:48:35,13.57,11.40,13.57,13.57,1048530,28,20036,-46
2021-03-19 19:49:06,14.53,12.83,14.53,14.53,1049160,28,20020,-46
2021-03-19 19:49:36,13.20,11.63,13.20,13.20,1051334,28,20100,-47
2021-03-19 19:50:08,13.77,11.10,13.77,13.77,1049267,28,20012,-44
2021-03-19 19:50:42,15.95,12.18,15.95,15.95,1052184,28,20012,-46
2021-03-19 19:51:17,13.82,12.32,13.82,13.82,1040351,28,20014,-46
2021-03-19 19:51:47,13.77,11.75,13.77,13.77,1037620,28,20487,-46
2021-03-19 19:52:18,14.13,11.80,14.13,14.13,1040749,28,20018,-44
2021-03-19 19:53:09,16.83,12.50,16.83,16.83,1041518,28,20048,-46
2021-03-19 19:53:40,13.75,11.23,13.75,13.75,1047769,28,20032,-46
2021-03-19 19:54:11,12.38,10.45,12.38,12.38,1048613,28,20016,-46
2021-03-19 19:54:41,11.30,10.10,11.30,11.30,1049982,28,20027,-46
2021-03-19 19:55:43,13.40,10.03,13.40,13.40,1053105,28,20030,-47
2021-03-19 19:56:14,12.65,10.60,12.65,12.65,1053277,28,20061,-48
2021-03-19 19:56:44,14.03,10.90,14.03,14.03,1051411,28,20062,-45
2021-03-19 19:57:14,13.97,10.87,13.97,13.97,1048554,28,20449,-48
2021-03-19 19:57:45,14.37,10.43,14.37,14.37,1045478,28,20021,-46
2021-03-19 19:58:18,12.20,10.07,12.20,12.20,1048828,28,20004,-48
2021-03-19 19:58:50,12.57,10.70,12.57,12.57,1052640,28,20012,-47
2021-03-19 19:59:20,14.38,10.07,14.38,14.38,1048502,28,20021,-46
2021-03-19 19:59:51,12.07,9.30,12.07,12.07,1052776,28,20016,-47
2021-03-19 20:00:23,11.97,9.50,11.97,11.97,1052908,28,20036,-46
2021-03-19 20:00:53,12.32,9.75,12.32,12.32,1052884,28,20051,-49
2021-03-19 20:01:27,11.50,9.00,11.50,11.50,1052937,28,20404,-45
2021-03-19 20:01:57,12.27,8.68,12.27,12.27,1052487,28,20016,-48
2021-03-19 20:02:27,14.00,9.77,14.00,14.00,1050107,28,20051,-47
2021-03-19 20:02:58,12.77,9.43,12.77,12.77,1049722,28,20016,-47
2021-03-19 20:03:28,12.70,9.90,12.70,12.70,1048771,28,20017,-46
2021-03-19 20:04:02,12.57,9.63,12.57,12.57,1049109,28,20066,-48
2021-03-19 20:04:32,12.60,8.68,12.60,12.60,1048843,28,20070,-46
2021-03-19 20:05:03,11.00,8.60,11.00,11.00,1047487,28,20081,-46
2021-03-19 20:05:33,10.13,7.78,10.13,10.13,1044109,28,20019,-48
2021-03-19 20:06:04,11.50,8.13,11.50,11.50,1050181,28,20114,-47
2021-03-19 20:06:34,12.40,8.03,12.40,12.40,1047685,28,20000,-48
2021-03-19 20:07:05,9.73,7.90,9.73,9.73,1044398,28,20009,-46
2021-03-19 20:07:35,10.17,7.90,10.17,10.17,1044410,28,20017,-45
2021-03-19 20:08:05,10.17,6.90,10.17,10.17,1046147,28,20044,-45
2021-03-19 20:08:39,11.43,8.13,11.43,11.43,1052744,28,20095,-46
2021-03-19 20:09:09,10.00,7.63,10.00,10.00,1052043,28,20372,-49
2021-03-19 20:09:39,10.17,7.63,10.17,10.17,1048022,28,20016,-47
2021-03-19 20:10:10,11.10,7.73,11.10,11.10,1049698,28,20017,-48
2021-03-19 20:10:41,10.82,8.20,10.82,10.82,1052381,28,20016,-45
2021-03-19 20:11:11,12.30,8.00,12.30,12.30,1052351,28,20464,-48
2021-03-19 20:11:41,12.43,8.43,12.43,12.43,1052154,28,20008,-46
2021-03-19 20:12:12,13.10,8.83,13.10,13.10,1052997,28,20100,-46
2021-03-19 20:12:42,12.47,7.80,12.47,12.47,1053068,28,20020,-46
2021-03-19 20:13:13,13.17,8.03,13.17,13.17,1053121,28,20376,-45
2021-03-19 20:13:43,10.60,8.57,10.60,10.60,1053073,28,20084,-46
2021-03-19 20:14:13,9.07,7.10,9.07,9.07,1050195,28,20100,-46
2021-03-19 20:14:43,12.40,7.97,12.40,12.40,1048803,28,20020,-45
2021-03-19 20:15:14,9.23,7.00,9.23,9.23,1048679,28,20052,-46
2021-03-19 20:15:47,12.43,8.23,12.43,12.43,1044308,28,20067,-49
2021-03-19 20:16:18,9.93,7.60,9.93,9.93,1044941,28,20109,-46
2021-03-19 20:16:58,11.97,8.13,11.97,11.97,1048778,28,20402,-46
2021-03-19 20:17:28,10.38,7.65,10.38,10.38,1046301,28,20164,-49
2021-03-19 20:17:59,10.43,7.90,10.43,10.43,1049161,28,20122,-45
2021-03-19 20:18:50,11.40,7.70,11.40,11.40,1052703,28,20071,-46
2021-03-19 20:19:21,1052951,1052951,1052951,1052951,1052951,28,20031,-49
2021-03-19 20:19:51,10.85,8.25,10.85,10.85,1053112,28,19931,-46
2021-03-19 20:20:21,12.80,8.60,12.80,12.80,1052674,28,20020,-46
2021-03-19 20:20:52,10.50,7.67,10.50,10.50,1052369,28,20008,-47
2021-03-19 20:21:24,12.30,8.03,12.30,12.30,1052799,28,20015,-48
2021-03-19 20:21:54,11.95,7.88,11.95,11.95,1052889,28,20024,-46
2021-03-19 20:22:27,12.30,8.20,12.30,12.30,1048600,28,20408,-48
2021-03-19 20:22:58,10.77,8.30,10.77,10.77,1052087,28,20012,-47
2021-03-19 20:23:28,13.23,8.67,13.23,13.23,1043811,28,20104,-46
2021-03-19 20:24:00,13.90,8.27,13.90,13.90,1045198,28,20104,-48
2021-03-19 20:24:37,10.88,8.55,10.88,10.88,1044330,28,20458,-46
2021-03-19 20:25:18,12.13,9.15,12.13,12.13,1045624,28,20021,-47
2021-03-19 20:25:48,14.15,8.48,14.15,14.15,1046751,28,20025,-45
2021-03-19 20:26:18,12.23,8.70,12.23,12.23,1050640,28,20461,-47
2021-03-19 20:27:24,12.43,9.23,12.43,12.43,1052888,28,20020,-49
2021-03-19 20:29:48,13.10,8.77,13.10,13.10,1052585,28,20063,-47
2021-03-19 20:30:27,12.98,8.38,12.98,12.98,1049844,28,20044,-53
2021-03-19 20:31:01,11.50,8.18,11.50,11.50,1052920,28,20015,-48
2021-03-19 20:33:02,12.90,8.77,12.90,12.90,1044497,28,20021,-46
2021-03-19 20:33:32,15.02,8.50,15.02,15.02,1048411,28,20021,-48
2021-03-19 20:34:30,13.53,9.17,13.53,13.53,1049101,28,20005,-50
2021-03-19 20:35:03,12.40,8.40,12.40,12.40,1052678,28,20028,-49
2021-03-19 20:35:49,13.77,8.93,13.77,13.77,1052688,28,20016,-46
2021-03-19 20:36:52,13.90,8.88,13.90,13.90,1047461,28,20047,-47
2021-03-19 20:37:45,14.40,9.20,14.40,14.40,1050390,28,20095,-47
2021-03-19 20:38:19,14.70,9.63,14.70,14.70,1052059,28,20415,-45
2021-03-19 20:40:12,14.75,8.35,14.75,14.75,1036247,28,20088,-45
2021-03-19 20:40:48,10.88,8.18,10.88,10.88,1042484,28,20032,-46
2021-03-19 20:41:56,13.65,9.98,13.65,13.65,1037151,28,20026,-47
2021-03-19 20:42:36,13.60,9.05,13.60,13.60,1027258,28,20042,-45
2021-03-19 20:43:06,22.90,16.80,22.90,22.90,1033399,28,20017,-46
2021-03-19 20:43:37,16.00,11.33,16.00,16.00,1035744,28,20026,-48
2021-03-19 20:44:14,13.07,9.83,13.07,13.07,1033416,28,20034,-46
2021-03-19 20:45:12,19.42,13.82,19.42,19.42,1032050,28,20026,-48
2021-03-19 20:45:47,12.82,9.18,12.82,12.82,1024591,28,20114,-46
2021-03-19 20:46:17,13.57,9.48,13.57,13.57,1028442,28,20102,-45
2021-03-19 20:46:48,13.93,9.50,13.93,13.93,1035622,28,20084,-47
2021-03-19 20:47:27,13.67,9.73,13.67,13.67,1032344,28,20047,-48
2021-03-19 20:48:02,12.63,9.55,12.63,12.63,1036129,28,20498,-45
2021-03-19 20:48:32,13.23,10.05,13.23,13.23,1035985,28,20116,-46
2021-03-19 20:49:06,15.37,10.67,15.37,15.37,1033731,28,20137,-46
2021-03-19 20:49:37,11.73,9.05,11.73,11.73,1035687,28,20549,-46
2021-03-19 20:50:10,12.50,9.10,12.50,12.50,1035947,28,20024,-46
2021-03-19 20:50:45,13.30,9.70,13.30,13.30,1032142,28,20246,-48
2021-03-19 20:51:16,13.68,9.48,13.68,13.68,1036473,28,20017,-48
2021-03-19 20:51:48,14.15,9.55,14.15,14.15,1040164,28,20514,-47
2021-03-19 20:52:18,14.30,9.55,14.30,14.30,1036012,28,20458,-48
2021-03-19 20:52:48,11.90,9.30,11.90,11.90,1034887,28,20085,-46
2021-03-19 20:53:19,14.77,9.70,14.77,14.77,1035383,28,20014,-46
2021-03-19 20:53:50,14.50,9.90,14.50,14.50,1036097,28,20014,-47
2021-03-19 20:54:20,14.93,11.10,14.93,14.93,1035664,28,20431,-46
2021-03-19 20:54:52,12.60,9.83,12.60,12.60,1032119,28,20026,-48
2021-03-19 20:55:23,15.57,10.90,15.57,15.57,1027770,28,20014,-47
2021-03-19 20:55:53,14.93,10.80,14.93,14.93,1027978,28,20094,-47
2021-03-19 20:56:25,14.90,10.20,14.90,14.90,1032165,28,20089,-48
2021-03-19 20:56:55,13.98,11.00,13.98,13.98,1032140,28,20019,-46
2021-03-19 20:57:27,14.27,9.97,14.27,14.27,1035652,28,20068,-46
2021-03-19 20:58:14,15.32,10.15,15.32,15.32,1036030,28,20534,-49
2021-03-19 20:58:44,15.18,10.10,15.18,15.18,1026438,28,20477,-46
2021-03-19 20:59:21,11.53,9.63,11.53,11.53,1029269,28,20101,-48
2021-03-19 20:59:51,12.52,9.52,12.52,12.52,1031180,28,20014,-44
2021-03-19 21:00:27,13.70,9.73,13.70,13.70,1037199,28,20418,-48
2021-03-19 21:01:02,13.73,10.25,13.73,13.73,1033164,28,20018,-51
2021-03-19 21:01:33,13.25,9.65,13.25,13.25,1034183,28,20549,-45
2021-03-19 21:02:06,14.25,9.60,14.25,14.25,1036075,28,20022,-45
2021-03-19 21:02:46,13.95,10.10,13.95,13.95,1037233,28,20160,-47
2021-03-19 21:03:28,14.68,10.00,14.68,14.68,1035532,28,20018,-49
2021-03-19 21:04:00,13.63,9.32,13.63,13.63,1027903,28,20007,-46
2021-03-19 21:04:36,14.23,10.73,14.23,14.23,1027760,28,20065,-46
2021-03-19 21:05:07,13.98,9.88,13.98,13.98,1030363,28,20023,-47
2021-03-19 21:05:37,14.20,10.30,14.20,14.20,1034171,28,20022,-47
2021-03-19 21:06:10,13.37,9.53,13.37,13.37,1036894,28,20080,-44
2021-03-19 21:06:43,14.60,9.90,14.60,14.60,1035901,28,20036,-47
2021-03-19 21:07:15,13.30,10.23,13.30,13.30,1034970,28,20111,-44
2021-03-19 21:07:46,13.82,10.25,13.82,13.82,1031902,28,20014,-44
2021-03-19 21:08:16,14.40,10.83,14.40,14.40,1033008,28,20452,-49
2021-03-19 21:08:47,14.97,11.03,14.97,14.97,1027835,28,20408,-45
2021-03-19 21:09:19,15.00,10.73,15.00,15.00,1027649,28,20037,-47
2021-03-19 21:09:50,13.18,9.85,13.18,13.18,1027795,28,20019,-47
2021-03-19 21:10:21,13.98,10.13,13.98,13.98,1028929,28,20019,-46
2021-03-19 21:10:58,12.83,10.60,12.83,12.83,1039891,28,20104,-51
2021-03-19 21:11:29,14.27,10.57,14.27,14.27,1035423,28,20026,-50
2021-03-19 21:12:01,16.07,10.80,16.07,16.07,1031908,28,20483,-48
2021-03-19 21:12:34,14.70,11.40,14.70,14.70,1031412,28,20452,-46
2021-03-19 21:13:05,12.85,10.73,12.85,12.85,1032449,28,20125,-46
2021-03-19 21:13:36,15.20,10.97,15.20,15.20,1036234,28,20018,-46
2021-03-19 21:14:06,13.82,10.85,13.82,13.82,1039239,28,20482,-45
2021-03-19 21:14:37,15.10,12.03,15.10,15.10,1035752,28,20479,-46
2021-03-19 21:15:07,17.93,11.63,17.93,17.93,1035769,28,20010,-48
2021-03-19 21:15:37,16.43,12.13,16.43,16.43,1035737,28,20025,-46
2021-03-19 21:16:10,18.57,12.53,18.57,18.57,1032693,28,20022,-46
2021-03-19 21:16:40,15.23,12.20,15.23,15.23,1027752,28,20018,-47
2021-03-19 21:17:11,14.40,11.83,14.40,14.40,1030001,28,20512,-45
2021-03-19 21:17:41,16.13,12.33,16.13,16.13,1045243,28,20017,-45
2021-03-19 21:18:11,15.80,11.70,15.80,15.80,1048740,28,20017,-47
2021-03-19 21:18:42,17.17,12.93,17.17,17.17,1048706,28,20159,-47
2021-03-19 21:19:13,16.57,12.07,16.57,16.57,1049016,28,20071,-46
2021-03-19 21:19:44,20.20,12.70,20.20,20.20,1052912,28,20012,-46
2021-03-19 21:20:14,19.60,12.40,19.60,19.60,1052993,28,20060,-45
2021-03-19 21:20:44,18.60,12.43,18.60,18.60,1052730,28,20021,-45
2021-03-19 21:21:24,17.73,13.43,17.73,17.73,1052158,28,20471,-45
2021-03-19 21:21:55,17.95,13.63,17.95,17.95,1039990,28,20088,-45
2021-03-19 21:22:25,18.77,13.77,18.77,18.77,1031916,28,20093,-46
2021-03-19 21:22:55,19.10,13.40,19.10,19.10,1032113,28,20015,-46
2021-03-19 21:23:26,23.40,14.27,23.40,23.40,1029881,28,20022,-47
2021-03-19 21:23:56,19.97,14.07,19.97,19.97,1035478,28,20021,-47
2021-03-19 21:24:26,24.30,14.73,24.30,24.30,1038044,28,20052,-47
2021-03-19 21:24:56,20.57,14.20,20.57,20.57,1038265,28,20068,-46
2021-03-19 21:25:27,20.10,14.57,20.10,20.10,1043954,28,20017,-45
2021-03-19 21:25:57,25.53,14.97,25.53,25.53,1048362,28,20020,-47
2021-03-19 21:26:27,22.80,15.67,22.80,22.80,1048490,28,20013,-47
2021-03-19 21:26:58,22.97,14.30,22.97,22.97,1044168,28,20051,-48
2021-03-19 21:27:29,25.30,16.08,25.30,25.30,1048413,28,20112,-45
2021-03-19 21:27:59,20.07,15.03,20.07,20.07,1044697,28,20021,-46
2021-03-19 21:28:29,19.90,14.47,19.90,19.90,1048369,28,20481,-46
2021-03-19 21:29:00,18.90,14.73,18.90,18.90,1048310,28,20025,-45
2021-03-19 21:29:30,19.77,15.23,19.77,19.77,1051281,28,20004,-48
2021-03-19 21:30:01,20.87,14.60,20.87,20.87,1052877,28,20015,-46
2021-03-19 21:30:32,18.30,13.47,18.30,18.30,1052652,28,20023,-46
2021-03-19 21:31:02,22.03,13.07,22.03,22.03,1052661,28,20051,-44
2021-03-19 21:31:32,16.87,12.60,16.87,16.87,1049509,28,20004,-44
2021-03-19 21:32:03,19.00,13.57,19.00,19.00,1048482,28,20091,-45
2021-03-19 21:32:33,18.67,13.60,18.67,18.67,1048797,28,20020,-46
2021-03-19 21:33:04,16.30,12.30,16.30,16.30,1048384,28,20407,-47
2021-03-19 21:33:34,18.50,13.77,18.50,18.50,1052166,28,20076,-45
2021-03-19 21:34:05,18.03,12.93,18.03,18.03,1052987,28,20046,-45
2021-03-19 21:34:35,19.10,13.23,19.10,19.10,1052804,28,20012,-45
2021-03-19 21:35:11,17.97,13.10,17.97,17.97,1052440,28,20130,-49
2021-03-19 21:35:42,15.32,11.63,15.32,15.32,1043719,28,20017,-45
2021-03-19 21:36:12,16.97,12.63,16.97,16.97,1044405,28,20107,-46
2021-03-19 21:36:43,15.50,11.97,15.50,15.50,1044086,28,20080,-46
2021-03-19 21:37:14,17.37,12.70,17.37,17.37,1044731,28,20005,-45
2021-03-19 21:37:44,16.33,12.10,16.33,16.33,1052649,28,20503,-45
2021-03-19 21:38:15,17.83,12.60,17.83,17.83,1044233,28,20036,-46
2021-03-19 21:38:45,16.43,12.87,16.43,16.43,1044279,28,20017,-46
2021-03-19 21:39:16,18.03,12.83,18.03,18.03,1035872,28,20033,-46
2021-03-19 21:39:48,17.13,12.57,17.13,17.13,1036437,28,20002,-49
2021-03-19 21:40:19,22.90,13.13,22.90,22.90,1044250,28,20075,-45
2021-03-19 21:40:49,17.67,12.55,17.67,17.67,1040668,28,20014,-45
2021-03-19 21:41:20,23.17,12.63,23.17,23.17,1049699,28,20016,-47
2021-03-19 21:41:51,16.63,12.70,16.63,16.63,1052510,28,20396,-45
2021-03-19 21:42:21,19.23,12.20,19.23,19.23,1052201,28,20028,-45
2021-03-19 21:42:52,15.83,11.83,15.83,15.83,1052541,28,20094,-45
2021-03-19 21:43:22,16.13,12.10,16.13,16.13,1050485,28,20001,-47
2021-03-19 21:43:52,18.60,12.83,18.60,18.60,1048431,28,20011,-46
2021-03-19 21:44:23,16.73,12.73,16.73,16.73,1048348,28,20008,-48
2021-03-19 21:44:53,16.80,12.00,16.80,16.80,1044558,28,20009,-44
2021-03-19 21:45:23,16.83,12.70,16.83,16.83,1046145,28,20016,-46
2021-03-19 21:45:54,18.87,13.00,18.87,18.87,1047872,28,20496,-47
2021-03-19 21:46:24,19.07,12.60,19.07,19.07,1048222,28,20028,-45
2021-03-19 21:46:55,16.37,12.73,16.37,16.37,1052758,28,20421,-46
2021-03-19 21:47:28,19.50,13.00,19.50,19.50,1052855,28,20034,-45
2021-03-19 21:47:58,17.50,13.00,17.50,17.50,1053149,28,20000,-44
2021-03-19 21:48:29,16.10,11.53,16.10,16.10,1053441,28,20418,-46
2021-03-19 21:48:59,15.73,12.07,15.73,15.73,1053546,28,20023,-47
2021-03-19 21:49:30,16.90,12.33,16.90,16.90,1050686,28,20110,-45
2021-03-19 21:50:00,19.80,12.00,19.80,19.80,1049688,28,20004,-45
2021-03-19 21:50:33,16.17,11.70,16.17,16.17,1049926,28,20360,-46
2021-03-19 21:51:03,19.58,13.05,19.58,19.58,1049497,28,20346,-45
2021-03-19 21:51:34,14.93,12.33,14.93,14.93,1053081,28,20483,-46
2021-03-19 21:52:04,17.37,12.30,17.37,17.37,1053816,28,20034,-47
2021-03-19 21:52:35,16.63,12.57,16.63,16.63,1053292,28,20012,-45
2021-03-19 21:53:05,18.97,12.77,18.97,18.97,1053508,28,20091,-49
2021-03-19 21:53:36,16.07,12.37,16.07,16.07,1053250,28,20012,-46
2021-03-19 21:54:06,16.57,11.97,16.57,16.57,1053103,28,20023,-46
2021-03-19 21:54:36,16.47,12.33,16.47,16.47,1053160,28,20054,-45
2021-03-19 21:55:07,21.07,12.93,21.07,21.07,1053376,28,20086,-45
2021-03-19 21:55:37,17.97,11.90,17.97,17.97,1049035,28,20020,-45
2021-03-19 21:56:08,16.50,12.70,16.50,16.50,1048932,28,20433,-45
2021-03-19 21:56:38,17.60,12.60,17.60,17.60,1049087,28,20036,-46
2021-03-19 21:57:09,16.83,12.07,16.83,16.83,1049137,28,20128,-47
2021-03-19 21:57:39,17.40,12.83,17.40,17.40,1053355,28,20008,-47
2021-03-19 21:58:10,21.50,12.77,21.50,21.50,1053532,28,20487,-46
2021-03-19 21:58:41,17.53,12.93,17.53,17.53,1053607,28,20095,-48
2021-03-19 21:59:11,20.97,13.03,20.97,20.97,1053335,28,20461,-49
2021-03-19 21:59:41,18.23,12.70,18.23,18.23,1048973,28,20017,-45
2021-03-19 22:00:13,18.33,13.83,18.33,18.33,1049105,28,20008,-46
2021-03-19 22:00:43,18.27,13.15,18.27,18.27,1040581,28,20005,-46
2021-03-19 22:01:16,21.27,13.20,21.27,21.27,1041641,28,20477,-47
2021-03-19 22:01:46,20.05,13.30,20.05,20.05,1049043,28,20543,-44
2021-03-19 22:02:16,18.90,13.60,18.90,18.90,1049439,28,20106,-47
2021-03-19 22:02:46,18.90,13.50,18.90,18.90,1053216,28,20004,-45
2021-03-19 22:03:17,19.50,13.77,19.50,19.50,1051698,28,20016,-46
2021-03-19 22:03:48,17.70,13.40,17.70,17.70,1048842,28,20374,-46
2021-03-19 22:04:18,18.80,12.40,18.80,18.80,1049032,28,20062,-47
2021-03-19 22:04:48,18.17,14.03,18.17,18.17,1048919,28,20007,-45
2021-03-19 22:05:19,21.27,13.10,21.27,21.27,1046359,28,20012,-45
2021-03-19 22:05:49,16.33,12.67,16.33,16.33,1048873,28,20013,-45
2021-03-19 22:06:20,18.50,13.43,18.50,18.50,1044782,28,20020,-49
2021-03-19 22:06:50,18.73,13.20,18.73,18.73,1045016,28,20009,-45
2021-03-19 22:07:20,19.07,13.27,19.07,19.07,1047174,28,20046,-45
2021-03-19 22:07:51,21.23,13.60,21.23,21.23,1048965,28,20013,-47
2021-03-19 22:08:37,17.37,13.27,17.37,17.37,1049201,28,20046,-46
2021-03-19 22:09:08,17.85,12.70,17.85,17.85,1049314,28,20047,-45
2021-03-19 22:09:38,18.77,14.30,18.77,18.77,1053166,28,20023,-48
2021-03-19 22:10:10,18.20,13.80,18.20,18.20,1048708,28,20444,-47
2021-03-19 22:10:40,18.65,13.35,18.65,18.65,1048773,28,20032,-47
2021-03-19 22:11:11,18.13,13.10,18.13,18.13,1048774,28,20012,-46
2021-03-19 22:11:41,17.03,12.57,17.03,17.03,1044979,28,20086,-46
2021-03-19 22:12:12,18.17,13.90,18.17,18.17,1045493,28,20024,-46
2021-03-19 22:12:42,17.83,13.23,17.83,17.83,1041967,28,20005,-47
2021-03-19 22:13:12,16.17,13.07,16.17,16.17,1032027,28,20045,-49
2021-03-19 22:13:43,19.07,13.13,19.07,19.07,1036410,28,20189,-44
2021-03-19 22:14:13,19.90,13.63,19.90,19.90,1038451,28,20427,-46
2021-03-19 22:14:43,18.43,13.57,18.43,18.43,1040605,28,20063,-45
2021-03-19 22:15:14,21.10,14.30,21.10,21.10,1048897,28,20127,-47
2021-03-19 22:15:44,17.40,13.03,17.40,17.40,1053117,28,20423,-45
2021-03-19 22:16:15,20.77,14.17,20.77,20.77,1053173,28,19997,-49
2021-03-19 22:16:48,20.45,14.13,20.45,20.45,1052857,28,20058,-45
2021-03-19 22:17:19,17.40,13.85,17.40,17.40,1045887,28,20104,-47
2021-03-19 22:17:49,18.10,13.63,18.10,18.10,1044716,28,20013,-46
2021-03-19 22:18:20,19.00,13.53,19.00,19.00,1044697,28,20345,-46
2021-03-19 22:18:51,20.77,14.10,20.77,20.77,1045415,28,20021,-45
2021-03-19 22:19:23,20.97,13.87,20.97,20.97,1046627,28,20025,-46
2021-03-19 22:19:53,19.73,13.90,19.73,19.73,1053097,28,20063,-46
2021-03-19 22:20:28,20.30,15.00,20.30,20.30,1053112,28,20404,-47
2021-03-19 22:20:58,19.13,14.15,19.13,19.13,1053213,28,20535,-44
2021-03-19 22:21:33,18.87,14.07,18.87,18.87,1050661,28,20063,-45
2021-03-19 22:22:03,18.40,13.82,18.40,18.40,1049267,28,20104,-48
2021-03-19 22:22:34,20.20,14.43,20.20,20.20,1049174,28,20021,-47
2021-03-19 22:23:04,20.13,14.03,20.13,20.13,1049293,28,20020,-45
2021-03-19 22:23:34,20.23,14.30,20.23,20.23,1052440,28,20009,-45
2021-03-19 22:24:05,18.83,13.73,18.83,18.83,1053535,28,20026,-45
2021-03-19 22:24:35,19.40,14.33,19.40,19.40,1053419,28,20027,-45
2021-03-19 22:25:06,19.53,14.70,19.53,19.53,1052908,28,20066,-48
2021-03-19 22:25:36,19.13,14.13,19.13,19.13,1053061,28,20149,-45
2021-03-19 22:26:06,19.33,14.03,19.33,19.33,1052944,28,20016,-45
2021-03-19 22:26:38,19.33,13.90,19.33,19.33,1053069,28,20024,-45
2021-03-19 22:27:08,23.85,14.32,23.85,23.85,1052828,28,20016,-46
2021-03-19 22:27:38,19.73,14.30,19.73,19.73,1048880,28,20417,-45
2021-03-19 22:28:08,20.37,14.43,20.37,20.37,1049021,28,20017,-45
2021-03-19 22:28:39,19.13,14.50,19.13,19.13,1048763,28,20023,-45
2021-03-19 22:29:09,16.60,14.07,16.60,16.60,1048559,28,20041,-46
2021-03-19 22:29:40,20.20,14.33,20.20,20.20,1048830,28,20067,-46
2021-03-19 22:30:15,21.53,15.27,21.53,21.53,1048905,28,20448,-46
2021-03-19 22:30:45,18.95,14.15,18.95,18.95,1037091,28,20022,-47
2021-03-19 22:31:15,18.97,13.30,18.97,18.97,1041521,28,20041,-45
2021-03-19 22:31:46,17.87,13.50,17.87,17.87,1044846,28,20114,-45
2021-03-19 22:32:17,20.93,15.10,20.93,20.93,1045086,28,20091,-47
2021-03-19 22:32:47,20.00,14.23,20.00,20.00,1053477,28,20087,-49
2021-03-19 22:33:17,17.80,14.03,17.80,17.80,1052185,28,20095,-46
2021-03-19 22:33:48,18.77,13.57,18.77,18.77,1050850,28,20096,-45
2021-03-19 22:34:19,18.33,13.73,18.33,18.33,1052526,28,20011,-46
2021-03-19 22:34:50,19.95,14.20,19.95,19.95,1040495,28,20074,-45
2021-03-19 22:35:20,17.67,13.43,17.67,17.67,1040617,28,20013,-48
2021-03-19 22:35:51,19.27,13.97,19.27,19.27,1040641,28,20053,-46
2021-03-19 22:36:21,19.80,14.00,19.80,19.80,1036670,28,20010,-45
2021-03-19 22:36:55,21.10,13.80,21.10,21.10,1048923,28,20415,-45
2021-03-19 22:37:25,17.90,13.32,17.90,17.90,1046778,28,20462,-45
2021-03-19 22:37:55,22.03,13.77,22.03,22.03,1049399,28,20020,-45
2021-03-19 22:38:26,18.30,13.60,18.30,18.30,1053169,28,20519,-45
2021-03-19 22:38:56,17.57,13.30,17.57,17.57,1052991,28,20040,-45
2021-03-19 22:39:26,17.67,13.07,17.67,17.67,1050763,28,20467,-47
2021-03-19 22:39:57,17.33,13.40,17.33,17.33,1048936,28,20091,-46
2021-03-19 22:40:30,18.40,12.93,18.40,18.40,1049298,28,20031,-45
2021-03-19 22:41:00,17.52,13.23,17.52,17.52,1047514,28,20070,-47
2021-03-19 22:41:30,19.03,12.77,19.03,19.03,1053261,28,20028,-44
2021-03-19 22:42:01,20.53,13.70,20.53,20.53,1051368,28,20035,-46
2021-03-19 22:42:31,18.63,13.77,18.63,18.63,1049069,28,20017,-45
2021-03-19 22:43:02,16.87,13.70,16.87,16.87,1050396,28,20017,-46
2021-03-19 22:43:33,18.60,13.53,18.60,18.60,1049017,28,20081,-49
2021-03-19 22:44:04,18.63,13.57,18.63,18.63,1051159,28,20579,-47
2021-03-19 22:44:34,18.43,13.60,18.43,18.43,1050074,28,20023,-46
2021-03-19 22:45:05,17.30,13.57,17.30,17.30,1050700,28,20019,-44
2021-03-19 22:45:40,22.35,14.63,22.35,22.35,1052755,28,20517,-46
2021-03-19 22:46:13,20.65,14.52,20.65,20.65,1053343,28,20016,-48
2021-03-19 22:46:46,21.33,14.63,21.33,21.33,1053368,28,20026,-45
2021-03-19 22:47:16,18.55,13.60,18.55,18.55,1047597,28,20418,-47
2021-03-19 22:47:46,18.13,13.43,18.13,18.13,1046370,28,20013,-46
2021-03-19 22:48:17,17.20,12.90,17.20,17.20,1048648,28,20024,-46
2021-03-19 22:48:47,19.87,13.27,19.87,19.87,1049015,28,20043,-45
2021-03-19 22:49:17,18.23,13.80,18.23,18.23,1052043,28,20042,-47
2021-03-19 22:49:48,18.07,12.97,18.07,18.07,1049078,28,21983,-47
2021-03-19 22:50:20,17.23,12.43,17.23,17.23,1048684,28,20432,-45
2021-03-19 22:50:50,17.25,13.60,17.25,17.25,1044643,28,20012,-46
2021-03-19 22:51:21,17.40,12.40,17.40,17.40,1046279,28,20036,-44
2021-03-19 22:51:51,17.60,12.73,17.60,17.60,1049296,28,20011,-48
2021-03-19 22:52:21,16.83,12.57,16.83,16.83,1048486,28,20434,-48
2021-03-19 22:52:52,19.20,13.77,19.20,19.20,1048904,28,20039,-46
2021-03-19 22:53:22,17.40,13.00,17.40,17.40,1048763,28,20159,-45
2021-03-19 22:53:52,18.83,12.93,18.83,18.83,1048568,28,20086,-46
2021-03-19 22:54:23,21.47,13.50,21.47,21.47,1048898,28,20007,-49
2021-03-19 22:54:53,16.13,12.53,16.13,16.13,1048455,28,20016,-47
2021-03-19 22:55:23,18.50,12.83,18.50,18.50,1050921,28,20000,-48
2021-03-19 22:55:54,17.87,12.43,17.87,17.87,1052904,28,20004,-46
2021-03-19 22:56:24,17.13,12.73,17.13,17.13,1052559,28,20009,-46
2021-03-19 22:56:54,16.30,13.00,16.30,16.30,1053125,28,20003,-46
2021-03-19 22:57:27,16.67,12.13,16.67,16.67,1050843,28,20004,-46
2021-03-19 22:58:01,16.95,13.02,16.95,16.95,1049238,28,20016,-45
2021-03-19 22:58:32,17.17,13.63,17.17,17.17,1044496,28,20013,-46
2021-03-19 22:59:02,15.88,12.07,15.88,15.88,1044345,28,20033,-45
2021-03-19 22:59:33,17.27,12.97,17.27,17.27,1041029,28,20009,-47
2021-03-19 23:00:18,16.17,12.57,16.17,16.17,1045095,28,20092,-50
2021-03-19 23:00:49,17.38,12.48,17.38,17.38,1052970,28,20039,-48
2021-03-19 23:01:24,20.25,13.15,20.25,20.25,1049306,28,20005,-45
2021-03-19 23:01:54,17.25,13.00,17.25,17.25,1040337,28,20006,-45
2021-03-19 23:02:25,17.57,12.60,17.57,17.57,1040391,28,20076,-46
2021-03-19 23:02:55,16.30,12.43,16.30,16.30,1040967,28,20033,-45
2021-03-19 23:03:30,18.67,13.47,18.67,18.67,1046790,28,20351,-47
2021-03-19 23:04:00,17.17,12.77,17.17,17.17,1053144,28,20008,-45
2021-03-19 23:04:31,17.20,12.80,17.20,17.20,1053177,28,20016,-46
2021-03-19 23:05:01,15.77,12.33,15.77,15.77,1052372,28,20057,-46
2021-03-19 23:05:31,16.87,12.50,16.87,16.87,1049522,28,20486,-47
2021-03-19 23:06:02,16.77,12.27,16.77,16.77,1048633,28,20436,-46
2021-03-19 23:06:33,16.93,13.07,16.93,16.93,1048577,28,20005,-47
2021-03-19 23:07:03,18.13,12.97,18.13,18.13,1049162,28,20035,-47
2021-03-19 23:07:33,18.83,13.40,18.83,18.83,1052508,28,20014,-44
2021-03-19 23:08:04,18.90,12.77,18.90,18.90,1053182,28,20012,-45
2021-03-19 23:08:35,16.95,11.65,16.95,16.95,1052615,28,20508,-44
2021-03-19 23:09:05,17.97,12.83,17.97,17.97,1048645,28,20021,-45
2021-03-19 23:09:36,18.83,12.93,18.83,18.83,1044890,28,20005,-46
2021-03-19 23:10:06,18.20,12.43,18.20,18.20,1044503,28,20069,-45
2021-03-19 23:10:45,17.67,12.07,17.67,17.67,1048566,28,20114,-45
2021-03-19 23:11:16,17.05,12.73,17.05,17.05,1049447,28,20038,-48
2021-03-19 23:11:47,17.48,11.82,17.48,17.48,1053016,28,20027,-45
2021-03-19 23:12:17,15.47,11.97,15.47,15.47,1053023,28,20129,-45
2021-03-19 23:12:47,17.90,13.07,17.90,17.90,1052995,28,20035,-46
2021-03-19 23:13:20,15.47,12.60,15.47,15.47,1051810,28,20483,-46
2021-03-19 23:13:51,17.58,12.30,17.58,17.58,1049006,28,20011,-45
2021-03-19 23:14:21,18.05,12.95,18.05,18.05,1048925,28,20020,-45
2021-03-19 23:14:52,16.43,12.57,16.43,16.43,1049169,28,20012,-45
2021-03-19 23:15:22,17.23,12.47,17.23,17.23,1050488,28,20062,-46
2021-03-19 23:15:53,15.57,12.07,15.57,15.57,1053245,28,20011,-45
2021-03-19 23:16:24,18.33,12.30,18.33,18.33,1053138,28,20398,-47
2021-03-19 23:16:55,18.20,13.07,18.20,18.20,1053076,28,20087,-46
2021-03-19 23:17:25,15.40,12.10,15.40,15.40,1050604,28,20023,-45
2021-03-19 23:17:55,15.63,12.07,15.63,15.63,1049136,28,20143,-46
2021-03-19 23:18:27,15.67,12.23,15.67,15.67,1048591,28,20130,-47
2021-03-19 23:18:57,14.93,12.27,14.93,14.93,1048772,28,20408,-46
2021-03-19 23:19:28,15.10,11.47,15.10,15.10,1051168,28,20009,-46
2021-03-19 23:19:58,15.73,11.77,15.73,15.73,1053081,28,20058,-46
2021-03-19 23:20:28,15.67,11.47,15.67,15.67,1053076,28,20384,-47
2021-03-19 23:20:59,16.13,11.50,16.13,16.13,1053147,28,20043,-46
2021-03-19 23:21:34,15.30,12.03,15.30,15.30,1045744,28,20021,-45
2021-03-19 23:22:04,14.40,11.23,14.40,14.40,1044491,28,20033,-46
2021-03-19 23:22:34,15.67,11.93,15.67,15.67,1044393,28,20052,-45
2021-03-19 23:23:05,15.70,11.93,15.70,15.70,1045225,28,20412,-46
2021-03-19 23:23:35,18.63,12.07,18.63,18.63,1052428,28,20012,-46
2021-03-19 23:24:06,17.63,11.87,17.63,17.63,1053102,28,20080,-46
2021-03-19 23:24:36,19.13,11.87,19.13,19.13,1052958,28,20488,-45
2021-03-19 23:25:07,17.23,11.23,17.23,17.23,1053063,28,20528,-46
2021-03-19 23:25:37,16.70,11.80,16.70,16.70,1048536,28,20071,-48
2021-03-19 23:26:11,16.57,11.40,16.57,16.57,1048907,28,20024,-45
2021-03-19 23:26:42,15.98,11.52,15.98,15.98,1049000,28,20011,-47
2021-03-19 23:27:12,15.65,12.48,15.65,15.65,1049536,28,20335,-46
2021-03-19 23:27:43,17.60,12.03,17.60,17.60,1053097,28,20011,-46
2021-03-19 23:28:14,17.50,11.40,17.50,17.50,1052888,28,20062,-47
2021-03-19 23:28:44,16.50,11.50,16.50,16.50,1052821,28,20015,-47
2021-03-19 23:29:18,15.23,11.40,15.23,15.23,1052105,28,20094,-46
2021-03-19 23:29:48,17.63,11.55,17.63,17.63,1048546,28,20021,-45
2021-03-19 23:30:20,15.73,11.83,15.73,15.73,1048732,28,20054,-45
2021-03-19 23:30:51,16.48,12.23,16.48,16.48,1048808,28,20110,-45
2021-03-19 23:31:22,14.40,12.02,14.40,14.40,1050277,28,20101,-46
2021-03-19 23:31:52,16.90,12.03,16.90,16.90,1052904,28,20434,-46
2021-03-19 23:32:22,17.80,11.80,17.80,17.80,1053023,28,20423,-44
2021-03-19 23:32:53,14.43,11.37,14.43,14.43,1053069,28,20018,-46
2021-03-19 23:33:23,16.83,11.87,16.83,16.83,1050953,28,20368,-46
2021-03-19 23:33:53,14.93,11.63,14.93,14.93,1048966,28,20066,-44
2021-03-19 23:34:23,15.30,11.63,15.30,15.30,1048504,28,20017,-45
2021-03-19 23:34:54,14.83,11.50,14.83,14.83,1048758,28,20012,-45
2021-03-19 23:35:24,15.60,11.20,15.60,15.60,1046468,28,20024,-46
2021-03-19 23:35:55,14.67,10.97,14.67,14.67,1047953,28,20004,-47
2021-03-19 23:36:25,16.33,11.40,16.33,16.33,1052470,28,20544,-46
2021-03-19 23:36:55,16.40,11.33,16.40,16.40,1052842,28,20008,-48
2021-03-19 23:37:25,15.83,11.63,15.83,15.83,1050860,28,20419,-48
2021-03-19 23:37:56,15.40,11.60,15.40,15.40,1048898,28,20027,-45
2021-03-19 23:38:27,16.20,11.50,16.20,16.20,1048952,28,20031,-45
2021-03-19 23:38:58,15.80,12.13,15.80,15.80,1048846,28,20062,-45
2021-03-19 23:39:30,15.47,11.90,15.47,15.47,1051340,28,20081,-46
2021-03-19 23:40:00,18.05,11.82,18.05,18.05,1052778,28,20495,-46
2021-03-19 23:40:32,14.40,11.80,14.40,14.40,1052853,28,20020,-46
2021-03-19 23:41:04,15.70,11.85,15.70,15.70,1053008,28,20016,-45
2021-03-19 23:41:34,13.07,11.05,13.07,13.07,1049415,28,20016,-47
2021-03-19 23:42:04,16.60,11.63,16.60,16.60,1048664,28,20055,-47
2021-03-19 23:42:35,16.13,11.73,16.13,16.13,1048752,28,20097,-49
2021-03-19 23:43:05,17.00,12.10,17.00,17.00,1048761,28,20023,-45
2021-03-19 23:43:36,17.83,12.27,17.83,17.83,1052443,28,20020,-45
2021-03-19 23:44:06,16.43,11.87,16.43,16.43,1053204,28,20012,-47
2021-03-19 23:44:36,16.33,12.00,16.33,16.33,1053238,28,20012,-47
2021-03-19 23:45:07,15.40,12.10,15.40,15.40,1053264,28,20040,-46
2021-03-19 23:45:37,14.03,11.60,14.03,14.03,1048912,28,20042,-45
2021-03-19 23:46:09,16.43,12.10,16.43,16.43,1049006,28,20091,-45
2021-03-19 23:46:40,16.17,12.70,16.17,16.17,1048320,28,20028,-45
2021-03-19 23:47:11,17.15,12.50,17.15,17.15,1048919,28,20020,-45
2021-03-19 23:47:41,16.63,11.90,16.63,16.63,1053017,28,20016,-45
2021-03-19 23:48:12,13.97,11.70,13.97,13.97,1052766,28,20134,-46
2021-03-19 23:48:42,15.57,11.40,15.57,15.57,1049504,28,20036,-47
2021-03-19 23:49:16,15.20,11.70,15.20,15.20,1049826,28,20020,-48
2021-03-19 23:49:46,15.52,11.95,15.52,15.52,1053188,28,20090,-44
2021-03-19 23:50:16,19.90,13.40,19.90,19.90,1053205,28,20114,-43
2021-03-19 23:50:50,15.50,12.10,15.50,15.50,1053193,28,20475,-44
2021-03-19 23:51:20,16.83,11.63,16.83,16.83,1051410,28,20008,-45
2021-03-19 23:51:51,15.60,11.77,15.60,15.60,1049110,28,20008,-44
2021-03-19 23:52:21,17.00,11.43,17.00,17.00,1048938,28,20091,-44
2021-03-19 23:52:51,18.10,12.17,18.10,18.10,1048924,28,20008,-46
2021-03-19 23:53:22,15.43,11.53,15.43,15.43,1050713,28,20019,-46
2021-03-19 23:53:52,16.10,12.90,16.10,16.10,1052855,28,20012,-45
2021-03-19 23:54:22,15.87,12.20,15.87,15.87,1052737,28,20015,-45
2021-03-19 23:54:53,15.87,11.97,15.87,15.87,1052750,28,20008,-45
2021-03-19 23:55:23,17.37,12.17,17.37,17.37,1052869,28,20445,-45
2021-03-19 23:55:54,16.03,11.97,16.03,16.03,1053207,28,20012,-46
2021-03-19 23:56:25,17.43,12.90,17.43,17.43,1052792,28,20019,-44
2021-03-19 23:56:55,16.60,12.05,16.60,16.60,1052483,28,20046,-44
2021-03-19 23:57:25,20.23,12.90,20.23,20.23,1050763,28,20012,-44
2021-03-19 23:57:56,19.07,12.47,19.07,19.07,1051829,28,20425,-45
2021-03-19 23:58:28,19.60,12.57,19.60,19.60,1050466,28,20055,-45
2021-03-19 23:58:59,18.13,12.60,18.13,18.13,1048988,28,20001,-45
2021-03-19 23:59:29,17.60,12.67,17.60,17.60,1048929,28,20093,-45