2021-03-19 00:00:22,-1.22,-1.22,-1.22,100.00,1039137,28,19913,-70
2021-03-19 00:00:52,-1.20,-1.20,-1.20,100.00,1031225,28,20463,-70
2021-03-19 00:01:23,-1.19,-1.19,-1.19,100.00,1030638,28,19926,-70
2021-03-19 00:01:53,-1.19,-1.19,-1.19,100.00,1032020,28,20457,-69
2021-03-19 00:02:24,-1.19,-1.19,-1.19,100.00,1035211,28,19914,-70
2021-03-19 00:02:54,-1.17,-1.17,-1.17,100.00,1035134,28,19916,-69
2021-03-19 00:03:24,-1.19,-1.19,-1.19,100.00,1031783,28,20515,-70
2021-03-19 00:03:55,-1.22,-1.22,-1.22,100.00,1031235,28,19910,-70
2021-03-19 00:04:25,-1.20,-1.20,-1.20,100.00,1035087,28,19913,-69
2021-03-19 00:04:55,-1.19,-1.19,-1.19,100.00,1039407,28,19909,-70
2021-03-19 00:05:28,-1.19,-1.19,-1.19,100.00,1039382,28,19956,-69
2021-03-19 00:05:58,-1.19,-1.19,-1.19,100.00,1039767,28,20294,-69
2021-03-19 00:06:28,-1.21,-1.21,-1.21,100.00,1031478,28,19977,-69
2021-03-19 00:06:59,-1.19,-1.19,-1.19,100.00,1027010,28,20570,-70
2021-03-19 00:07:38,-1.19,-1.19,-1.19,100.00,1027295,28,19965,-70
2021-03-19 00:08:09,-1.19,-1.19,-1.19,100.00,1028223,28,19922,-69
2021-03-19 00:08:42,-1.19,-1.19,-1.19,100.00,1032543,28,19910,-71
2021-03-19 00:09:13,-1.20,-1.20,-1.20,100.00,1036587,28,19926,-69
2021-03-19 00:09:43,-1.17,-1.17,-1.17,100.00,1038505,28,20355,-69
2021-03-19 00:10:15,-1.16,-1.16,-1.16,100.00,1039842,28,19913,-70
2021-03-19 00:10:45,-1.15,-1.15,-1.15,100.00,1043316,28,20410,-69
2021-03-19 00:11:16,-1.16,-1.16,-1.16,100.00,1038693,28,19917,-69
2021-03-19 00:11:47,-1.15,-1.15,-1.15,100.00,1034535,28,20403,-69
2021-03-19 00:12:17,-1.16,-1.16,-1.16,100.00,1034733,28,19913,-69
2021-03-19 00:12:48,-1.17,-1.17,-1.17,100.00,1039393,28,19976,-70
2021-03-19 00:13:18,-1.18,-1.18,-1.18,100.00,1039380,28,20676,-69
2021-03-19 00:13:48,-1.19,-1.19,-1.19,100.00,1039325,28,19967,-71
2021-03-19 00:14:19,-1.20,-1.20,-1.20,100.00,1031575,28,19918,-71
2021-03-19 00:14:49,-1.19,-1.19,-1.19,100.00,1035412,28,19918,-70
2021-03-19 00:15:20,-1.20,-1.20,-1.20,100.00,1035293,28,19968,-69
2021-03-19 00:15:50,-1.22,-1.22,-1.22,100.00,1038447,28,20428,-71
2021-03-19 00:16:21,-1.21,-1.21,-1.21,100.00,1038764,28,19910,-70
2021-03-19 00:16:51,-1.23,-1.23,-1.23,100.00,1035527,28,19964,-67
2021-03-19 00:17:21,-1.21,-1.21,-1.21,100.00,1039399,28,19913,-69
2021-03-19 00:17:52,-1.21,-1.21,-1.21,100.00,1033020,28,19960,-70
2021-03-19 00:18:22,-1.22,-1.22,-1.22,100.00,1034804,28,19917,-69
2021-03-19 00:18:52,-1.24,-1.24,-1.24,100.00,1035354,28,20404,-70
2021-03-19 00:19:23,-1.24,-1.24,-1.24,100.00,1034712,28,20362,-71
2021-03-19 00:19:53,-1.22,-1.22,-1.22,100.00,1039389,28,19940,-71
2021-03-19 00:20:23,-1.20,-1.20,-1.20,100.00,1042914,28,19924,-70
2021-03-19 00:20:54,-1.18,-1.18,-1.18,100.00,1039188,28,19913,-70
2021-03-19 00:21:24,-1.20,-1.20,-1.20,100.00,1038939,28,19976,-70
2021-03-19 00:21:54,-1.19,-1.19,-1.19,100.00,1039254,28,20393,-69
2021-03-19 00:22:24,-1.21,-1.21,-1.21,100.00,1039483,28,19913,-70
2021-03-19 00:22:55,-1.23,-1.23,-1.23,100.00,1040438,28,19964,-68
2021-03-19 00:23:25,-1.22,-1.22,-1.22,100.00,1037094,28,19914,-70
2021-03-19 00:23:55,-1.21,-1.21,-1.21,100.00,1035234,28,19957,-69
2021-03-19 00:24:26,-1.22,-1.22,-1.22,100.00,1033250,28,21172,-71
2021-03-19 00:24:56,-1.22,-1.22,-1.22,100.00,1031017,28,20487,-69
2021-03-19 00:25:26,-1.23,-1.23,-1.23,100.00,1026875,28,19910,-70
2021-03-19 00:25:57,-1.27,-1.27,-1.27,100.00,1031139,28,19917,-70
2021-03-19 00:26:27,-1.26,-1.26,-1.26,100.00,1026408,28,21566,-70
2021-03-19 00:26:57,-1.25,-1.25,-1.25,100.00,1026041,28,19914,-69
2021-03-19 00:27:27,-1.23,-1.23,-1.23,100.00,1031294,28,20462,-70
2021-03-19 00:27:58,-1.25,-1.25,-1.25,100.00,1031152,28,19918,-71
2021-03-19 00:28:28,-1.24,-1.24,-1.24,100.00,1035259,28,19924,-69
2021-03-19 00:28:58,-1.25,-1.25,-1.25,100.00,1043287,28,19917,-70
2021-03-19 00:29:29,-1.25,-1.25,-1.25,100.00,1047660,28,20003,-70
2021-03-19 00:29:59,-1.25,-1.25,-1.25,100.00,1042809,28,20520,-69
2021-03-19 00:30:29,-1.23,-1.23,-1.23,100.00,1039428,28,19913,-69
2021-03-19 00:30:59,-1.25,-1.25,-1.25,100.00,1034443,28,20059,-70
2021-03-19 00:31:30,-1.24,-1.24,-1.24,100.00,1030852,28,19973,-73
2021-03-19 00:32:00,-1.23,-1.23,-1.23,100.00,1035176,28,19917,-71
2021-03-19 00:32:30,-1.24,-1.24,-1.24,100.00,1039519,28,20489,-70
2021-03-19 00:33:07,-1.24,-1.24,-1.24,100.00,1037909,28,19917,-70
2021-03-19 00:33:38,-1.22,-1.22,-1.22,100.00,1035807,28,19917,-69
2021-03-19 00:34:08,-1.22,-1.22,-1.22,100.00,1034504,28,19921,-70
2021-03-19 00:34:38,-1.23,-1.23,-1.23,100.00,1035620,28,19979,-70
2021-03-19 00:35:09,-1.26,-1.26,-1.26,100.00,1039212,28,19929,-70
2021-03-19 00:35:39,-1.24,-1.24,-1.24,100.00,1034595,28,20004,-71
2021-03-19 00:36:09,-1.25,-1.25,-1.25,100.00,1030595,28,20395,-69
2021-03-19 00:36:40,-1.25,-1.25,-1.25,100.00,1030653,28,19964,-69
2021-03-19 00:37:10,-1.24,-1.24,-1.24,100.00,1031129,28,19928,-70
2021-03-19 00:37:40,-1.27,-1.27,-1.27,100.00,1031111,28,20426,-70
2021-03-19 00:38:11,-1.23,-1.23,-1.23,100.00,1035385,28,19921,-69
2021-03-19 00:38:41,-1.22,-1.22,-1.22,100.00,1030931,28,20438,-69
2021-03-19 00:39:11,-1.22,-1.22,-1.22,100.00,1031983,28,19928,-68
2021-03-19 00:39:42,-1.23,-1.23,-1.23,100.00,1035864,28,20340,-69
2021-03-19 00:40:13,-1.23,-1.23,-1.23,100.00,1027675,28,19925,-70
2021-03-19 00:40:43,-1.19,-1.19,-1.19,100.00,1035460,28,19929,-69
2021-03-19 00:41:13,-1.20,-1.20,-1.20,100.00,1031868,28,20040,-69
2021-03-19 00:41:44,-1.20,-1.20,-1.20,100.00,1031585,28,19928,-68
2021-03-19 00:42:14,-1.20,-1.20,-1.20,100.00,1035420,28,19925,-70
2021-03-19 00:42:44,-1.20,-1.20,-1.20,100.00,1035995,28,19929,-69
2021-03-19 00:43:15,-1.20,-1.20,-1.20,100.00,1044258,28,19928,-70
2021-03-19 00:43:45,-1.20,-1.20,-1.20,100.00,1044201,28,19966,-70
2021-03-19 00:44:15,-1.19,-1.19,-1.19,100.00,1040025,28,19921,-69
2021-03-19 00:44:46,-1.21,-1.21,-1.21,100.00,1039489,28,19929,-69
2021-03-19 00:45:19,-1.19,-1.19,-1.19,100.00,1040154,28,20325,-69
2021-03-19 00:45:49,-1.19,-1.19,-1.19,100.00,1038865,28,19917,-69
2021-03-19 00:46:20,-1.16,-1.16,-1.16,100.00,1035559,28,19914,-68
2021-03-19 00:46:50,-1.16,-1.16,-1.16,100.00,1036535,28,19928,-69
2021-03-19 00:47:20,-1.17,-1.17,-1.17,100.00,1035911,28,19984,-69
2021-03-19 00:47:51,-1.18,-1.18,-1.18,100.00,1039506,28,20402,-69
2021-03-19 00:48:21,-1.18,-1.18,-1.18,100.00,1044244,28,19919,-69
2021-03-19 00:48:51,-1.14,-1.14,-1.14,100.00,1036193,28,19910,-70
2021-03-19 00:49:22,-1.14,-1.14,-1.14,100.00,1039554,28,19921,-69
2021-03-19 00:49:52,-1.14,-1.14,-1.14,100.00,1035652,28,19926,-69
2021-03-19 00:50:25,-1.14,-1.14,-1.14,100.00,1032039,28,20465,-71
2021-03-19 00:50:55,-1.15,-1.15,-1.15,100.00,1033935,28,19949,-69
2021-03-19 00:51:26,-1.14,-1.14,-1.14,100.00,1040606,28,19920,-69
2021-03-19 00:51:56,-1.14,-1.14,-1.14,100.00,1044123,28,19917,-70
2021-03-19 00:52:26,-1.15,-1.15,-1.15,100.00,1040280,28,20340,-71
2021-03-19 00:52:57,-1.15,-1.15,-1.15,100.00,1036620,28,19944,-71
2021-03-19 00:53:27,-1.16,-1.16,-1.16,100.00,1035971,28,19918,-69
2021-03-19 00:53:57,-1.11,-1.11,-1.11,100.00,1035262,28,20375,-69
2021-03-19 00:54:28,-1.13,-1.13,-1.13,100.00,1038335,28,20294,-70
2021-03-19 00:54:58,-1.14,-1.14,-1.14,100.00,1041097,28,19932,-72
2021-03-19 00:55:28,-1.14,-1.14,-1.14,100.00,1048271,28,19974,-70
2021-03-19 00:55:59,-1.16,-1.16,-1.16,100.00,1047580,28,20008,-72
2021-03-19 00:56:29,-1.13,-1.13,-1.13,100.00,1044304,28,20091,-69
2021-03-19 00:56:59,-1.13,-1.13,-1.13,100.00,1040021,28,19917,-69
2021-03-19 00:57:30,-1.13,-1.13,-1.13,100.00,1033166,28,19931,-69
2021-03-19 00:58:00,-1.14,-1.14,-1.14,100.00,1035205,28,19922,-69
2021-03-19 00:58:30,-1.12,-1.12,-1.12,100.00,1039986,28,20360,-70
2021-03-19 00:59:01,-1.16,-1.16,-1.16,100.00,1040307,28,20014,-69
2021-03-19 00:59:31,-1.21,-1.21,-1.21,100.00,1048307,28,19908,-70
2021-03-19 01:00:02,-1.20,-1.20,-1.20,100.00,1048279,28,19924,-69
2021-03-19 01:00:33,-1.22,-1.22,-1.22,100.00,1044126,28,19921,-70
2021-03-19 01:01:03,-1.21,-1.21,-1.21,100.00,1046935,28,19956,-70
2021-03-19 01:01:34,-1.20,-1.20,-1.20,100.00,1044063,28,19913,-70
2021-03-19 01:02:05,-1.24,-1.24,-1.24,100.00,1040165,28,19913,-70
2021-03-19 01:02:35,-1.23,-1.23,-1.23,100.00,1032163,28,19933,-70
2021-03-19 01:03:05,-1.24,-1.24,-1.24,100.00,1032412,28,19918,-70
2021-03-19 01:03:36,-1.24,-1.24,-1.24,100.00,1035851,28,19956,-70
2021-03-19 01:04:06,-1.22,-1.22,-1.22,100.00,1035570,28,19918,-69
2021-03-19 01:04:36,-1.22,-1.22,-1.22,100.00,1037096,28,20000,-69
2021-03-19 01:05:11,-1.24,-1.24,-1.24,100.00,1040184,28,19921,-70
2021-03-19 01:05:44,-1.21,-1.21,-1.21,100.00,1039220,28,19926,-68
2021-03-19 01:06:15,-1.24,-1.24,-1.24,100.00,1044297,28,20495,-70
2021-03-19 01:06:45,-1.25,-1.25,-1.25,100.00,1044051,28,19913,-72
2021-03-19 01:07:15,-1.23,-1.23,-1.23,100.00,1039951,28,20058,-71
2021-03-19 01:07:46,-1.22,-1.22,-1.22,100.00,1041887,28,19916,-70
2021-03-19 01:08:16,-1.20,-1.20,-1.20,100.00,1036467,28,20441,-70
2021-03-19 01:08:46,-1.22,-1.22,-1.22,100.00,1035903,28,19921,-71
2021-03-19 01:09:17,-1.19,-1.19,-1.19,100.00,1036667,28,19932,-68
2021-03-19 01:09:47,-1.20,-1.20,-1.20,100.00,1037836,28,19917,-70
2021-03-19 01:10:37,-1.19,-1.19,-1.19,100.00,1039631,28,20407,-70
2021-03-19 01:11:07,-1.18,-1.18,-1.18,100.00,1035310,28,19929,-69
2021-03-19 01:11:37,-1.20,-1.20,-1.20,100.00,1032741,28,20371,-71
2021-03-19 01:12:08,-1.20,-1.20,-1.20,100.00,1034810,28,19979,-70
2021-03-19 01:12:38,-1.17,-1.17,-1.17,100.00,1036449,28,19922,-70
2021-03-19 01:13:08,-1.27,-1.27,-1.27,100.00,1041567,28,20484,-70
2021-03-19 01:13:39,-1.16,-1.16,-1.16,100.00,1044043,28,20394,-69
2021-03-19 01:14:09,-1.17,-1.17,-1.17,100.00,1044291,28,20286,-70
2021-03-19 01:14:39,-1.18,-1.18,-1.18,100.00,1043027,28,19999,-68
2021-03-19 01:15:10,-1.20,-1.20,-1.20,100.00,1036101,28,20430,-71
2021-03-19 01:15:40,-1.20,-1.20,-1.20,100.00,1037193,28,20733,-67
2021-03-19 01:16:10,-1.21,-1.21,-1.21,100.00,1039283,28,21312,-69
2021-03-19 01:16:41,-1.24,-1.24,-1.24,100.00,1039274,28,19925,-70
2021-03-19 01:17:11,-1.24,-1.24,-1.24,100.00,1035377,28,19956,-70
2021-03-19 01:17:42,-1.23,-1.23,-1.23,100.00,1034472,28,20644,-69
2021-03-19 01:18:15,-1.25,-1.25,-1.25,100.00,1035305,28,19918,-69
2021-03-19 01:18:45,-1.26,-1.26,-1.26,100.00,1037408,28,19924,-71
2021-03-19 01:19:15,-1.29,-1.29,-1.29,100.00,1038520,28,19947,-70
2021-03-19 01:19:46,-1.30,-1.30,-1.30,100.00,1039097,28,19925,-70
2021-03-19 01:20:16,-1.32,-1.32,-1.32,100.00,1039019,28,20008,-70
2021-03-19 01:20:47,-1.32,-1.32,-1.32,100.00,1039451,28,19960,-69
2021-03-19 01:21:17,-1.33,-1.33,-1.33,100.00,1043628,28,19917,-70
2021-03-19 01:21:50,-1.36,-1.36,-1.36,100.00,1039885,28,19928,-72
2021-03-19 01:22:20,-1.36,-1.36,-1.36,100.00,1039991,28,20013,-69
2021-03-19 01:22:51,-1.36,-1.36,-1.36,100.00,1039320,28,19989,-71
2021-03-19 01:23:21,-1.40,-1.40,-1.40,100.00,1041862,28,19917,-71
2021-03-19 01:23:51,-1.42,-1.42,-1.42,100.00,1040056,28,19917,-69
2021-03-19 01:24:22,-1.42,-1.42,-1.42,100.00,1039991,28,19924,-70
2021-03-19 01:24:52,-1.44,-1.44,-1.44,100.00,1042597,28,20390,-70
2021-03-19 01:25:22,-1.47,-1.47,-1.47,100.00,1040385,28,19928,-70
2021-03-19 01:25:54,-1.49,-1.49,-1.49,100.00,1043301,28,20429,-69
2021-03-19 01:26:25,-1.50,-1.50,-1.50,100.00,1039555,28,19909,-70
2021-03-19 01:26:55,-1.73,-1.73,-1.73,100.00,1040025,28,19928,-69
2021-03-19 01:27:25,-1.52,-1.52,-1.52,100.00,1040099,28,19988,-69
2021-03-19 01:27:55,-1.52,-1.52,-1.52,100.00,1044094,28,19916,-70
2021-03-19 01:28:26,-1.57,-1.57,-1.57,100.00,1044054,28,20283,-70
2021-03-19 01:28:56,-1.57,-1.57,-1.57,100.00,1039774,28,20040,-70
2021-03-19 01:29:26,-1.58,-1.58,-1.58,100.00,1035682,28,19916,-69
2021-03-19 01:29:57,-1.64,-1.64,-1.64,100.00,1039265,28,19921,-69
2021-03-19 01:30:28,-1.67,-1.67,-1.67,100.00,1033117,28,19953,-70
2021-03-19 01:30:58,-1.66,-1.66,-1.66,100.00,1039381,28,19967,-68
2021-03-19 01:31:29,-1.68,-1.68,-1.68,100.00,1039247,28,19931,-70
2021-03-19 01:31:59,-1.71,-1.71,-1.71,100.00,1039887,28,19921,-70
2021-03-19 01:32:29,-1.70,-1.70,-1.70,100.00,1039404,28,19913,-69
2021-03-19 01:33:00,-1.72,-1.72,-1.72,100.00,1039194,28,19913,-70
2021-03-19 01:33:30,-1.74,-1.74,-1.74,100.00,1035595,28,19909,-70
2021-03-19 01:34:00,-1.77,-1.77,-1.77,100.00,1044076,28,19944,-71
2021-03-19 01:34:31,-1.77,-1.77,-1.77,100.00,1043294,28,20445,-70
2021-03-19 01:35:01,-1.78,-1.78,-1.78,100.00,1039304,28,19913,-71
2021-03-19 01:35:32,-1.79,-1.79,-1.79,100.00,1042605,28,19970,-69
2021-03-19 01:36:05,-1.81,-1.81,-1.81,100.00,1039128,28,20417,-70
2021-03-19 01:36:36,-1.85,-1.85,-1.85,100.00,1037413,28,19985,-69
2021-03-19 01:37:06,-1.84,-1.84,-1.84,100.00,1034498,28,20347,-70
2021-03-19 01:37:36,-1.87,-1.87,-1.87,100.00,1036031,28,19976,-71
2021-03-19 01:38:07,-1.90,-1.90,-1.90,100.00,1035358,28,20521,-69
2021-03-19 01:38:37,-1.90,-1.90,-1.90,100.00,1035715,28,20406,-70
2021-03-19 01:39:08,-1.91,-1.91,-1.91,100.00,1040088,28,19917,-69
2021-03-19 01:39:38,-1.93,-1.93,-1.93,100.00,1035609,28,20380,-69
2021-03-19 01:40:09,-1.93,-1.93,-1.93,100.00,1035327,28,19924,-71
2021-03-19 01:40:40,-1.93,-1.93,-1.93,100.00,1039744,28,19917,-71
2021-03-19 01:41:11,-1.93,-1.93,-1.93,100.00,1035554,28,19914,-70
2021-03-19 01:41:44,-1.94,-1.94,-1.94,100.00,1035230,28,20020,-71
2021-03-19 01:42:15,-1.95,-1.95,-1.95,100.00,1032720,28,19914,-67
2021-03-19 01:43:03,-1.97,-1.97,-1.97,100.00,1026870,28,19918,-70
2021-03-19 01:43:34,-1.98,-1.98,-1.98,100.00,1030566,28,20299,-70
2021-03-19 01:44:08,-1.98,-1.98,-1.98,100.00,1030497,28,19921,-68
2021-03-19 01:44:56,-1.98,-1.98,-1.98,100.00,1037655,28,20008,-71
2021-03-19 01:45:45,-2.00,-2.00,-2.00,100.00,1031292,28,20005,-67
2021-03-19 01:46:34,-2.02,-2.02,-2.02,100.00,1028421,28,19914,-71
2021-03-19 01:47:23,-2.06,-2.06,-2.06,100.00,1029553,28,19914,-69
2021-03-19 01:48:12,-2.05,-2.05,-2.05,100.00,1031485,28,19921,-71
2021-03-19 01:49:01,-2.10,-2.10,-2.10,100.00,1028355,28,20442,-72
2021-03-19 01:49:50,-2.10,-2.10,-2.10,100.00,1033026,28,20246,-70
2021-03-19 01:50:39,-2.14,-2.14,-2.14,100.00,1036729,28,19937,-69
2021-03-19 01:51:28,-2.16,-2.16,-2.16,100.00,1042955,28,19951,-69
2021-03-19 01:52:16,-2.16,-2.16,-2.16,100.00,1038915,28,20071,-70
2021-03-19 01:53:06,-2.17,-2.17,-2.17,100.00,1039641,28,20015,-70
2021-03-19 01:53:54,-2.19,-2.19,-2.19,100.00,1031673,28,19910,-70
2021-03-19 01:54:43,-2.16,-2.16,-2.16,100.00,1031239,28,19906,-70
2021-03-19 01:55:32,-2.17,-2.17,-2.17,100.00,1037419,28,19909,-70
2021-03-19 01:56:21,-2.19,-2.19,-2.19,100.00,1041089,28,19905,-70
2021-03-19 01:57:10,-2.21,-2.21,-2.21,100.00,1047356,28,19944,-69
2021-03-19 01:57:58,-2.22,-2.22,-2.22,100.00,1047640,28,19911,-71
2021-03-19 01:58:47,-2.24,-2.24,-2.24,100.00,1043884,28,19930,-70
2021-03-19 01:59:36,-2.25,-2.25,-2.25,100.00,1038749,28,19909,-72
2021-03-19 02:00:25,-2.25,-2.25,-2.25,100.00,1036514,28,19905,-71
2021-03-19 02:01:14,-2.27,-2.27,-2.27,100.00,1037905,28,19910,-70
2021-03-19 02:02:02,-2.27,-2.27,-2.27,100.00,1043996,28,19905,-68
2021-03-19 02:02:51,-2.31,-2.31,-2.31,100.00,1044439,28,19909,-69
2021-03-19 02:03:40,-2.30,-2.30,-2.30,100.00,1039733,28,19909,-70
2021-03-19 02:04:49,-2.34,-2.34,-2.34,100.00,1031773,28,19957,-70
2021-03-19 02:05:38,-2.31,-2.31,-2.31,100.00,1022790,29,19965,-70
2021-03-19 02:06:27,-2.30,-2.30,-2.30,100.00,1030546,28,19920,-70
2021-03-19 02:07:15,-2.30,-2.30,-2.30,100.00,1031995,28,20303,-70
2021-03-19 02:08:04,-2.31,-2.31,-2.31,100.00,1028417,28,19918,-69
2021-03-19 02:08:53,-2.31,-2.31,-2.31,100.00,1027071,28,19926,-71
2021-03-19 02:09:42,-2.31,-2.31,-2.31,100.00,1027655,28,20050,-70
2021-03-19 02:10:30,-2.35,-2.35,-2.35,100.00,1031177,28,20315,-70
2021-03-19 02:11:19,-2.34,-2.34,-2.34,100.00,1033023,28,19922,-69
2021-03-19 02:12:08,-2.35,-2.35,-2.35,100.00,1038805,28,19921,-70
2021-03-19 02:12:57,-2.34,-2.34,-2.34,100.00,1040170,28,19927,-70
2021-03-19 02:13:45,-2.35,-2.35,-2.35,100.00,1043921,28,20008,-70
2021-03-19 02:14:34,-2.32,-2.32,-2.32,100.00,1043863,28,19909,-70
2021-03-19 02:15:23,-2.36,-2.36,-2.36,100.00,1043945,28,20333,-70
2021-03-19 02:16:12,-2.39,-2.39,-2.39,100.00,1043273,28,20390,-69
2021-03-19 02:17:00,-2.40,-2.40,-2.40,100.00,1039638,28,19921,-69
2021-03-19 02:17:49,-2.42,-2.42,-2.42,100.00,1031438,28,20346,-71
2021-03-19 02:18:38,-2.40,-2.40,-2.40,100.00,1031264,28,20437,-72
2021-03-19 02:19:27,-2.44,-2.44,-2.44,100.00,1037383,28,19910,-70
2021-03-19 02:20:15,-2.43,-2.43,-2.43,100.00,1043562,28,19913,-71
2021-03-19 02:21:04,-2.44,-2.44,-2.44,100.00,1043990,28,19916,-70
2021-03-19 02:21:53,-2.44,-2.44,-2.44,100.00,1046310,28,19916,-70
2021-03-19 02:22:48,-2.43,-2.43,-2.43,100.00,1043815,28,19963,-70
2021-03-19 02:23:37,-2.45,-2.45,-2.45,100.00,1043652,28,19948,-69
2021-03-19 02:24:30,-2.45,-2.45,-2.45,100.00,1040398,28,19913,-69
2021-03-19 02:25:19,-2.46,-2.46,-2.46,100.00,1032917,28,19913,-69
2021-03-19 02:26:08,-2.49,-2.49,-2.49,100.00,1039211,28,19917,-71
2021-03-19 02:26:57,-2.50,-2.50,-2.50,100.00,1043396,28,20480,-69
2021-03-19 02:27:46,-2.54,-2.54,-2.54,100.00,1039712,28,19917,-70
2021-03-19 02:28:35,-2.58,-2.58,-2.58,100.00,1035419,28,20009,-69
2021-03-19 02:29:23,-2.56,-2.56,-2.56,100.00,1036583,28,20557,-69
2021-03-19 02:30:15,-2.62,-2.62,-2.62,100.00,1041635,28,19996,-70
2021-03-19 02:31:03,-2.63,-2.63,-2.63,100.00,1048369,28,20392,-70
2021-03-19 02:31:52,-2.65,-2.65,-2.65,100.00,1042649,28,19912,-70
2021-03-19 02:32:23,-2.66,-2.66,-2.66,100.00,1039621,28,19920,-70
2021-03-19 02:32:53,-2.67,-2.67,-2.67,100.00,1031523,28,20016,-70
2021-03-19 02:33:23,-2.72,-2.72,-2.72,100.00,1031871,28,19976,-70
2021-03-19 02:33:57,-2.74,-2.74,-2.74,100.00,1027382,28,20661,-70
2021-03-19 02:34:38,-2.75,-2.75,-2.75,100.00,1027609,28,19918,-69
2021-03-19 02:35:13,-2.76,-2.76,-2.76,100.00,1035507,28,19917,-70
2021-03-19 02:35:53,-2.77,-2.77,-2.77,100.00,1034529,28,19919,-71
2021-03-19 02:36:24,-2.78,-2.78,-2.78,100.00,1031462,28,19914,-69
2021-03-19 02:36:55,-2.76,-2.76,-2.76,100.00,1037478,28,19921,-71
2021-03-19 02:37:26,-2.73,-2.73,-2.73,100.00,1040680,28,20318,-70
2021-03-19 02:37:57,-2.68,-2.68,-2.68,100.00,1043658,28,19917,-70
2021-03-19 02:38:27,-2.71,-2.71,-2.71,100.00,1045176,28,19921,-70
2021-03-19 02:38:57,-2.73,-2.73,-2.73,100.00,1043745,28,19916,-69
2021-03-19 02:39:28,-2.74,-2.74,-2.74,100.00,1043896,28,20658,-70
2021-03-19 02:39:58,-2.72,-2.72,-2.72,100.00,1039349,28,20401,-70
2021-03-19 02:40:28,-2.74,-2.74,-2.74,100.00,1038797,28,20279,-70
2021-03-19 02:40:58,-2.77,-2.77,-2.77,100.00,1039621,28,19917,-70
2021-03-19 02:41:29,-2.80,-2.80,-2.80,100.00,1031611,28,19921,-71
2021-03-19 02:42:01,-2.83,-2.83,-2.83,100.00,1035352,28,19940,-70
2021-03-19 02:42:31,-2.79,-2.79,-2.79,100.00,1035253,28,20026,-70
2021-03-19 02:43:01,-2.78,-2.78,-2.78,100.00,1031446,28,19924,-69
2021-03-19 02:43:32,-2.78,-2.78,-2.78,100.00,1031304,28,19922,-68
2021-03-19 02:44:02,-2.79,-2.79,-2.79,100.00,1027509,28,20303,-68
2021-03-19 02:44:32,-2.81,-2.81,-2.81,100.00,1027382,28,19922,-70
2021-03-19 02:45:04,-2.78,-2.78,-2.78,100.00,1039620,28,19917,-70
2021-03-19 02:45:34,-2.76,-2.76,-2.76,100.00,1039095,28,20406,-71
2021-03-19 02:46:04,-2.79,-2.79,-2.79,100.00,1039580,28,19947,-70
2021-03-19 02:46:34,-2.80,-2.80,-2.80,100.00,1045282,28,19925,-69
2021-03-19 02:47:08,-2.81,-2.81,-2.81,100.00,1036691,28,19928,-71
2021-03-19 02:47:38,-2.82,-2.82,-2.82,100.00,1031449,28,20403,-71
2021-03-19 02:48:09,-2.81,-2.81,-2.81,100.00,1031535,28,19929,-71
2021-03-19 02:48:40,-2.81,-2.81,-2.81,100.00,1035128,28,20869,-70
2021-03-19 02:49:10,-2.82,-2.82,-2.82,100.00,1036520,28,20427,-71
2021-03-19 02:49:40,-2.82,-2.82,-2.82,100.00,1039572,28,20334,-71
2021-03-19 02:50:11,-2.78,-2.78,-2.78,100.00,1034760,28,19918,-71
2021-03-19 02:50:41,-2.75,-2.75,-2.75,100.00,1032275,28,19925,-71
2021-03-19 02:51:11,-2.77,-2.77,-2.77,100.00,1023835,28,19962,-71
2021-03-19 02:51:42,-2.77,-2.77,-2.77,100.00,1023459,29,19923,-69
2021-03-19 02:52:12,-2.78,-2.78,-2.78,100.00,1024293,28,19918,-71
2021-03-19 02:52:43,-2.80,-2.80,-2.80,100.00,1027430,28,19949,-69
2021-03-19 02:53:23,-2.80,-2.80,-2.80,100.00,1027528,28,19918,-70
2021-03-19 02:53:53,-2.83,-2.83,-2.83,100.00,1027363,28,19918,-71
2021-03-19 02:54:23,-2.83,-2.83,-2.83,100.00,1031641,28,19914,-68
2021-03-19 02:54:53,-2.81,-2.81,-2.81,100.00,1034039,28,19917,-68
2021-03-19 02:55:24,-2.81,-2.81,-2.81,100.00,1039539,28,19917,-68
2021-03-19 02:55:55,-2.81,-2.81,-2.81,100.00,1042092,28,19932,-69
2021-03-19 02:56:25,-2.80,-2.80,-2.80,100.00,1043609,28,19986,-70
2021-03-19 02:56:55,-2.81,-2.81,-2.81,100.00,1039417,28,20341,-69
2021-03-19 02:57:26,-2.80,-2.80,-2.80,100.00,1043709,28,19932,-69
2021-03-19 02:57:56,-2.77,-2.77,-2.77,100.00,1035408,28,19929,-69
2021-03-19 02:58:26,-2.79,-2.79,-2.79,100.00,1027593,28,20342,-69
2021-03-19 02:58:57,-2.79,-2.79,-2.79,100.00,1031421,28,20649,-70
2021-03-19 02:59:27,-2.80,-2.80,-2.80,100.00,1031566,28,19914,-70
2021-03-19 02:59:57,-2.78,-2.78,-2.78,100.00,1039555,28,19921,-70
2021-03-19 03:00:27,-2.77,-2.77,-2.77,100.00,1035516,28,19921,-70
2021-03-19 03:00:58,-2.75,-2.75,-2.75,100.00,1032411,28,19945,-70
2021-03-19 03:01:28,-2.76,-2.76,-2.76,100.00,1031570,28,20404,-69
2021-03-19 03:01:58,-2.80,-2.80,-2.80,100.00,1031003,28,19921,-69
2021-03-19 03:02:29,-2.80,-2.80,-2.80,100.00,1031636,28,20368,-69
2021-03-19 03:02:59,-2.80,-2.80,-2.80,100.00,1043609,28,19960,-70
2021-03-19 03:03:29,-2.80,-2.80,-2.80,100.00,1043807,28,19916,-69
2021-03-19 03:04:00,-2.81,-2.81,-2.81,100.00,1043672,28,19965,-69
2021-03-19 03:04:30,-2.84,-2.84,-2.84,100.00,1043402,28,19925,-69
2021-03-19 03:05:00,-2.84,-2.84,-2.84,100.00,1039568,28,19971,-69
2021-03-19 03:05:31,-2.85,-2.85,-2.85,100.00,1039112,28,20004,-68
2021-03-19 03:06:01,-2.86,-2.86,-2.86,100.00,1030554,28,20479,-69
2021-03-19 03:06:35,-2.86,-2.86,-2.86,100.00,1031528,28,19921,-70
2021-03-19 03:07:05,-2.81,-2.81,-2.81,100.00,1031942,28,19924,-69
2021-03-19 03:07:36,-2.82,-2.82,-2.82,100.00,1032220,28,19918,-72
2021-03-19 03:08:06,-2.83,-2.83,-2.83,100.00,1039146,28,19979,-69
2021-03-19 03:08:36,-2.82,-2.82,-2.82,100.00,1035478,28,19917,-70
2021-03-19 03:09:07,-2.83,-2.83,-2.83,100.00,1039693,28,19960,-70
2021-03-19 03:09:38,-2.80,-2.80,-2.80,100.00,1043630,28,20611,-70
2021-03-19 03:10:09,-2.82,-2.82,-2.82,100.00,1043693,28,19916,-71
2021-03-19 03:10:39,-2.82,-2.82,-2.82,100.00,1040209,28,20402,-71
2021-03-19 03:11:10,-2.87,-2.87,-2.87,100.00,1039967,28,19921,-71
2021-03-19 03:11:40,-2.88,-2.88,-2.88,100.00,1031334,28,19921,-70
2021-03-19 03:12:10,-2.89,-2.89,-2.89,100.00,1027690,28,19950,-70
2021-03-19 03:12:41,-2.90,-2.90,-2.90,100.00,1027862,28,20057,-71
2021-03-19 03:13:11,-2.90,-2.90,-2.90,100.00,1031484,28,19918,-70
2021-03-19 03:13:42,-2.93,-2.93,-2.93,100.00,1031258,28,20033,-69
2021-03-19 03:14:13,-2.93,-2.93,-2.93,100.00,1035544,28,20133,-69
2021-03-19 03:14:43,-2.92,-2.92,-2.92,100.00,1023908,28,19953,-70
2021-03-19 03:15:14,-2.89,-2.89,-2.89,100.00,1027874,28,19922,-69
2021-03-19 03:15:45,-2.86,-2.86,-2.86,100.00,1035960,28,19917,-69
2021-03-19 03:16:15,-2.84,-2.84,-2.84,100.00,1034921,28,19921,-70
2021-03-19 03:16:46,-2.85,-2.85,-2.85,100.00,1031858,28,19936,-69
2021-03-19 03:17:16,-2.87,-2.87,-2.87,100.00,1030920,28,20274,-69
2021-03-19 03:17:47,-2.87,-2.87,-2.87,100.00,1035078,28,19929,-70
2021-03-19 03:18:17,-2.80,-2.80,-2.80,100.00,1031453,28,19996,-72
2021-03-19 03:18:48,-2.82,-2.82,-2.82,100.00,1031893,28,19917,-70
2021-03-19 03:19:19,-2.79,-2.79,-2.79,100.00,1035449,28,19918,-70
2021-03-19 03:19:50,-2.78,-2.78,-2.78,100.00,1034903,28,19935,-69
2021-03-19 03:20:22,-2.74,-2.74,-2.74,100.00,1043156,28,20421,-69
2021-03-19 03:20:56,-2.72,-2.72,-2.72,100.00,1039538,28,20339,-69
2021-03-19 03:21:27,-2.67,-2.67,-2.67,100.00,1034260,28,19910,-69
2021-03-19 03:21:57,-2.63,-2.63,-2.63,100.00,1039119,28,19928,-69
2021-03-19 03:22:27,-2.64,-2.64,-2.64,100.00,1029930,28,19961,-70
2021-03-19 03:22:57,-2.61,-2.61,-2.61,100.00,1031956,28,20015,-71
2021-03-19 03:23:28,-2.59,-2.59,-2.59,100.00,1031413,28,19917,-69
2021-03-19 03:23:59,-2.60,-2.60,-2.60,100.00,1030925,28,20342,-69
2021-03-19 03:24:29,-2.55,-2.55,-2.55,100.00,1035263,28,19968,-70
2021-03-19 03:24:59,-2.52,-2.52,-2.52,100.00,1035726,28,20403,-69
2021-03-19 03:25:30,-2.54,-2.54,-2.54,100.00,1037659,28,19919,-67
2021-03-19 03:26:00,-2.51,-2.51,-2.51,100.00,1034728,28,19913,-69
2021-03-19 03:26:30,-2.48,-2.48,-2.48,100.00,1035478,28,19913,-69
2021-03-19 03:27:01,-2.47,-2.47,-2.47,100.00,1031412,28,19949,-70
2021-03-19 03:27:31,-2.47,-2.47,-2.47,100.00,1035020,28,20406,-69
2021-03-19 03:28:01,-2.47,-2.47,-2.47,100.00,1039414,28,20023,-70
2021-03-19 03:28:32,-2.46,-2.46,-2.46,100.00,1035386,28,19917,-68
2021-03-19 03:29:02,-2.47,-2.47,-2.47,100.00,1035375,28,19922,-68
2021-03-19 03:29:33,-2.44,-2.44,-2.44,100.00,1031435,28,19913,-69
2021-03-19 03:30:07,-2.44,-2.44,-2.44,100.00,1027346,28,19915,-70
2021-03-19 03:30:39,-2.41,-2.41,-2.41,100.00,1027049,28,20474,-68
2021-03-19 03:31:09,-2.39,-2.39,-2.39,100.00,1033045,28,20595,-69
2021-03-19 03:31:39,-2.37,-2.37,-2.37,100.00,1039585,28,19909,-68
2021-03-19 03:32:10,-2.35,-2.35,-2.35,100.00,1034409,28,19917,-70
2021-03-19 03:32:40,-2.34,-2.34,-2.34,100.00,1031221,28,19914,-67
2021-03-19 03:33:10,-2.31,-2.31,-2.31,100.00,1031488,28,19918,-69
2021-03-19 03:33:41,-2.28,-2.28,-2.28,100.00,1030889,28,20009,-69
2021-03-19 03:34:11,-2.28,-2.28,-2.28,100.00,1031399,28,19910,-69
2021-03-19 03:34:41,-2.27,-2.27,-2.27,100.00,1039449,28,19918,-73
2021-03-19 03:35:12,-2.26,-2.26,-2.26,100.00,1039093,28,19925,-69
2021-03-19 03:35:42,-2.25,-2.25,-2.25,100.00,1034305,28,20033,-69
2021-03-19 03:36:13,-2.24,-2.24,-2.24,100.00,1036991,28,20067,-69
2021-03-19 03:36:43,-2.23,-2.23,-2.23,100.00,1035261,28,19921,-69
2021-03-19 03:37:13,-2.21,-2.21,-2.21,100.00,1034934,28,19920,-71
2021-03-19 03:37:43,-2.20,-2.20,-2.20,100.00,1039648,28,19919,-72
2021-03-19 03:38:15,-2.19,-2.19,-2.19,100.00,1039426,28,20338,-71
2021-03-19 03:38:45,-2.17,-2.17,-2.17,100.00,1034939,28,19984,-71
2021-03-19 03:39:17,-2.17,-2.17,-2.17,100.00,1035448,28,19932,-71
2021-03-19 03:39:47,-2.16,-2.16,-2.16,100.00,1028007,28,20005,-70
2021-03-19 03:40:21,-2.18,-2.18,-2.18,100.00,1035005,28,19913,-70
2021-03-19 03:41:11,-2.15,-2.15,-2.15,100.00,1034471,28,19914,-70
2021-03-19 03:41:41,-2.14,-2.14,-2.14,100.00,1038454,28,20712,-70
2021-03-19 03:42:11,-2.15,-2.15,-2.15,100.00,1027128,28,19949,-68
2021-03-19 03:42:42,-2.13,-2.13,-2.13,100.00,1028958,28,20031,-71
2021-03-19 03:43:13,-2.13,-2.13,-2.13,100.00,1031450,28,19917,-71
2021-03-19 03:43:43,-2.14,-2.14,-2.14,100.00,1031117,28,19914,-70
2021-03-19 03:44:16,-2.14,-2.14,-2.14,100.00,1039502,28,19971,-70
2021-03-19 03:44:47,-2.14,-2.14,-2.14,100.00,1035295,28,19916,-70
2021-03-19 03:45:17,-2.13,-2.13,-2.13,100.00,1035430,28,19916,-69
2021-03-19 03:45:47,-2.15,-2.15,-2.15,100.00,1030212,28,19953,-71
2021-03-19 03:46:19,-2.15,-2.15,-2.15,100.00,1034979,28,19920,-70
2021-03-19 03:46:50,-2.13,-2.13,-2.13,100.00,1035666,28,19999,-71
2021-03-19 03:47:20,-2.15,-2.15,-2.15,100.00,1037429,28,19914,-70
2021-03-19 03:47:51,-2.13,-2.13,-2.13,100.00,1043591,28,19943,-71
2021-03-19 03:48:22,-2.13,-2.13,-2.13,100.00,1039301,28,19913,-70
2021-03-19 03:48:53,-2.13,-2.13,-2.13,100.00,1035027,28,19960,-69
2021-03-19 03:49:23,-2.13,-2.13,-2.13,100.00,1035467,28,19924,-70
2021-03-19 03:49:54,-2.13,-2.13,-2.13,100.00,1035711,28,19924,-70
2021-03-19 03:50:25,-2.12,-2.12,-2.12,100.00,1030990,28,19945,-69
2021-03-19 03:50:55,-2.09,-2.09,-2.09,100.00,1035221,28,19952,-69
2021-03-19 03:51:26,-2.12,-2.12,-2.12,100.00,1035459,28,20406,-68
2021-03-19 03:51:56,-2.09,-2.09,-2.09,100.00,1031719,28,19922,-70
2021-03-19 03:52:27,-2.11,-2.11,-2.11,100.00,1035104,28,19917,-69
2021-03-19 03:52:57,-2.11,-2.11,-2.11,100.00,1035359,28,19927,-70
2021-03-19 03:53:27,-2.10,-2.10,-2.10,100.00,1039449,28,20303,-69
2021-03-19 03:53:58,-2.09,-2.09,-2.09,100.00,1040255,28,19999,-69
2021-03-19 03:54:28,-2.14,-2.14,-2.14,100.00,1043633,28,19913,-69
2021-03-19 03:54:58,-2.12,-2.12,-2.12,100.00,1043588,28,19921,-69
2021-03-19 03:55:29,-2.13,-2.13,-2.13,100.00,1038218,28,19918,-70
2021-03-19 03:55:59,-2.14,-2.14,-2.14,100.00,1039100,28,19921,-70
2021-03-19 03:56:29,-2.13,-2.13,-2.13,100.00,1043531,28,20020,-70
2021-03-19 03:57:00,-2.13,-2.13,-2.13,100.00,1043583,28,19963,-71
2021-03-19 03:57:30,-2.11,-2.11,-2.11,100.00,1047036,28,19921,-69
2021-03-19 03:58:00,-2.13,-2.13,-2.13,100.00,1043456,28,19924,-72
2021-03-19 03:58:31,-2.12,-2.12,-2.12,100.00,1039466,28,19987,-70
2021-03-19 03:59:01,-2.10,-2.10,-2.10,100.00,1039417,28,19988,-70
2021-03-19 03:59:31,-2.10,-2.10,-2.10,100.00,1039132,28,19967,-69
2021-03-19 04:00:04,-2.15,-2.15,-2.15,100.00,1043511,28,20344,-68
2021-03-19 04:00:34,-2.15,-2.15,-2.15,100.00,1037966,28,19954,-71
2021-03-19 04:01:04,-2.17,-2.17,-2.17,100.00,1031054,28,19922,-69
2021-03-19 04:01:38,-2.16,-2.16,-2.16,100.00,1031157,28,19928,-69
2021-03-19 04:02:17,-2.17,-2.17,-2.17,100.00,1032324,28,19914,-71
2021-03-19 04:02:47,-2.16,-2.16,-2.16,100.00,1040769,28,19921,-69
2021-03-19 04:03:17,-2.18,-2.18,-2.18,100.00,1045350,28,19916,-70
2021-03-19 04:03:48,-2.19,-2.19,-2.19,100.00,1047550,28,19932,-69
2021-03-19 04:04:18,-2.20,-2.20,-2.20,100.00,1047413,28,19916,-70
2021-03-19 04:04:49,-2.22,-2.22,-2.22,100.00,1040906,28,19945,-69
2021-03-19 04:05:20,-2.20,-2.20,-2.20,100.00,1039524,28,19920,-69
2021-03-19 04:05:51,-2.24,-2.24,-2.24,100.00,1035553,28,20140,-66
2021-03-19 04:06:21,-2.23,-2.23,-2.23,100.00,1039411,28,20402,-69
2021-03-19 04:06:51,-2.22,-2.22,-2.22,100.00,1039368,28,19948,-69
2021-03-19 04:07:22,-2.22,-2.22,-2.22,100.00,1035359,28,20540,-70
2021-03-19 04:07:52,-2.23,-2.23,-2.23,100.00,1034830,28,19922,-68
2021-03-19 04:08:23,-2.24,-2.24,-2.24,100.00,1035381,28,19968,-70
2021-03-19 04:08:53,-2.24,-2.24,-2.24,100.00,1035387,28,19933,-70
2021-03-19 04:09:24,-2.25,-2.25,-2.25,100.00,1039406,28,19913,-71
2021-03-19 04:09:54,-2.30,-2.30,-2.30,100.00,1035169,28,19913,-69
2021-03-19 04:10:24,-2.27,-2.27,-2.27,100.00,1034479,28,19928,-70
2021-03-19 04:10:55,-2.28,-2.28,-2.28,100.00,1034136,28,20024,-69
2021-03-19 04:11:26,-2.31,-2.31,-2.31,100.00,1035014,28,19906,-69
2021-03-19 04:11:56,-2.34,-2.34,-2.34,100.00,1035247,28,20419,-69
2021-03-19 04:12:26,-2.35,-2.35,-2.35,100.00,1031335,28,19910,-69
2021-03-19 04:12:57,-2.38,-2.38,-2.38,100.00,1033505,28,19930,-70
2021-03-19 04:13:27,-2.38,-2.38,-2.38,100.00,1039598,28,19917,-70
2021-03-19 04:13:58,-2.40,-2.40,-2.40,100.00,1036180,28,19929,-71
2021-03-19 04:14:28,-2.43,-2.43,-2.43,100.00,1039971,28,19909,-68
2021-03-19 04:14:58,-2.41,-2.41,-2.41,100.00,1040169,28,19910,-70
2021-03-19 04:15:29,-2.41,-2.41,-2.41,100.00,1037979,28,19905,-69
2021-03-19 04:15:59,-2.43,-2.43,-2.43,100.00,1035751,28,20358,-70
2021-03-19 04:16:29,-2.45,-2.45,-2.45,100.00,1035836,28,20013,-69
2021-03-19 04:17:00,-2.46,-2.46,-2.46,100.00,1035534,28,19909,-69
2021-03-19 04:17:31,-2.48,-2.48,-2.48,100.00,1040225,28,19909,-69
2021-03-19 04:18:02,-2.47,-2.47,-2.47,100.00,1037388,28,19909,-69
2021-03-19 04:18:32,-2.47,-2.47,-2.47,100.00,1036139,28,19960,-69
2021-03-19 04:19:03,-2.46,-2.46,-2.46,100.00,1033778,28,19906,-70
2021-03-19 04:19:33,-2.47,-2.47,-2.47,100.00,1034898,28,19914,-69
2021-03-19 04:20:04,-2.49,-2.49,-2.49,100.00,1040585,28,19952,-68
2021-03-19 04:20:35,-2.49,-2.49,-2.49,100.00,1040188,28,19933,-69
2021-03-19 04:21:07,-2.50,-2.50,-2.50,100.00,1044363,28,19931,-69
2021-03-19 04:21:38,-2.51,-2.51,-2.51,100.00,1039804,28,19920,-68
2021-03-19 04:22:08,-2.52,-2.52,-2.52,100.00,1040505,28,19955,-69
2021-03-19 04:22:39,-2.52,-2.52,-2.52,100.00,1044211,28,19901,-70
2021-03-19 04:23:09,-2.54,-2.54,-2.54,100.00,1040008,28,19901,-69
2021-03-19 04:23:40,-2.54,-2.54,-2.54,100.00,1035498,28,20008,-69
2021-03-19 04:24:11,-2.55,-2.55,-2.55,100.00,1028064,28,20010,-71
2021-03-19 04:24:41,-2.55,-2.55,-2.55,100.00,1027736,28,19906,-69
2021-03-19 04:25:12,-2.57,-2.57,-2.57,100.00,1032401,28,20455,-71
2021-03-19 04:25:42,-2.56,-2.56,-2.56,100.00,1039613,28,19909,-67
2021-03-19 04:26:23,-2.58,-2.58,-2.58,100.00,1044388,28,20247,-69
2021-03-19 04:26:54,-2.59,-2.59,-2.59,100.00,1035977,28,19984,-68
2021-03-19 04:27:25,-2.58,-2.58,-2.58,100.00,1032195,28,19910,-71
2021-03-19 04:27:56,-2.61,-2.61,-2.61,100.00,1028045,28,20610,-69
2021-03-19 04:28:28,-2.63,-2.63,-2.63,100.00,1031510,28,19906,-69
2021-03-19 04:28:59,-2.63,-2.63,-2.63,100.00,1027806,28,20366,-69
2021-03-19 04:29:29,-2.66,-2.66,-2.66,100.00,1028044,28,19929,-71
2021-03-19 04:29:59,-2.67,-2.67,-2.67,100.00,1029736,28,19925,-69
2021-03-19 04:30:35,-2.66,-2.66,-2.66,100.00,1036086,28,20007,-71
2021-03-19 04:31:06,-2.67,-2.67,-2.67,100.00,1031518,28,20362,-68
2021-03-19 04:31:36,-2.67,-2.67,-2.67,100.00,1033122,28,19945,-68
2021-03-19 04:32:06,-2.67,-2.67,-2.67,100.00,1036109,28,19925,-69
2021-03-19 04:32:37,-2.69,-2.69,-2.69,100.00,1035998,28,19957,-69
2021-03-19 04:33:11,-2.69,-2.69,-2.69,100.00,1036077,28,20451,-69
2021-03-19 04:33:42,-2.72,-2.72,-2.72,100.00,1032657,28,19918,-67
2021-03-19 04:34:12,-2.72,-2.72,-2.72,100.00,1036804,28,19917,-69
2021-03-19 04:34:42,-2.73,-2.73,-2.73,100.00,1039998,28,19921,-70
2021-03-19 04:35:13,-2.73,-2.73,-2.73,100.00,1035751,28,19976,-69
2021-03-19 04:35:43,-2.75,-2.75,-2.75,100.00,1038535,28,19995,-68
2021-03-19 04:36:30,-2.75,-2.75,-2.75,100.00,1044660,28,20253,-70
2021-03-19 04:37:01,-2.78,-2.78,-2.78,100.00,1040310,28,19994,-69
2021-03-19 04:37:31,-2.79,-2.79,-2.79,100.00,1040424,28,19924,-69
2021-03-19 04:38:05,-2.80,-2.80,-2.80,100.00,1038384,28,19921,-70
2021-03-19 04:38:36,-2.83,-2.83,-2.83,100.00,1042254,28,19956,-69
2021-03-19 04:39:09,-2.84,-2.84,-2.84,100.00,1044261,28,19908,-69
2021-03-19 04:39:40,-2.84,-2.84,-2.84,100.00,1040286,28,19956,-68
2021-03-19 04:40:11,-2.87,-2.87,-2.87,100.00,1040191,28,20469,-70
2021-03-19 04:40:42,-2.89,-2.89,-2.89,100.00,1042232,28,19986,-69
2021-03-19 04:41:12,-2.90,-2.90,-2.90,100.00,1040599,28,20003,-69
2021-03-19 04:41:43,-2.91,-2.91,-2.91,100.00,1043896,28,20046,-68
2021-03-19 04:42:14,-2.92,-2.92,-2.92,100.00,1036053,28,20318,-69
2021-03-19 04:42:44,-2.93,-2.93,-2.93,100.00,1024087,28,19914,-69
2021-03-19 04:43:15,-2.92,-2.92,-2.92,100.00,1027853,28,20320,-69
2021-03-19 04:43:45,-2.95,-2.95,-2.95,100.00,1027839,28,20017,-69
2021-03-19 04:44:16,-2.95,-2.95,-2.95,100.00,1036123,28,19914,-70
2021-03-19 04:44:47,-2.94,-2.94,-2.94,100.00,1044216,28,19943,-70
2021-03-19 04:45:17,-2.94,-2.94,-2.94,100.00,1035511,28,19927,-71
2021-03-19 04:45:47,-2.95,-2.95,-2.95,100.00,1030810,28,19925,-71
2021-03-19 04:46:18,-2.97,-2.97,-2.97,100.00,1031585,28,19913,-71
2021-03-19 04:46:48,-2.96,-2.96,-2.96,100.00,1023569,28,20392,-70
2021-03-19 04:47:18,-2.98,-2.98,-2.98,100.00,1031840,28,19918,-70
2021-03-19 04:47:48,-2.98,-2.98,-2.98,100.00,1031942,28,19921,-71
2021-03-19 04:48:19,-3.01,-3.01,-3.01,100.00,1031959,28,19925,-70
2021-03-19 04:48:49,-3.01,-3.01,-3.01,100.00,1039574,28,20450,-70
2021-03-19 04:49:19,-3.04,-3.04,-3.04,100.00,1040058,28,19913,-70
2021-03-19 04:49:50,-3.08,-3.08,-3.08,100.00,1035955,28,20016,-70
2021-03-19 04:50:21,-3.05,-3.05,-3.05,100.00,1030444,28,20382,-70
2021-03-19 04:50:51,-3.10,-3.10,-3.10,100.00,1030428,28,20352,-70
2021-03-19 04:51:21,-3.11,-3.11,-3.11,100.00,1031933,28,19906,-71
2021-03-19 04:51:52,-3.13,-3.13,-3.13,100.00,1028210,28,20291,-68
2021-03-19 04:52:22,-3.15,-3.15,-3.15,100.00,1035806,28,19910,-69
2021-03-19 04:52:52,-3.13,-3.13,-3.13,100.00,1035936,28,19968,-71
2021-03-19 04:53:22,-3.14,-3.14,-3.14,100.00,1035986,28,19914,-69
2021-03-19 04:53:53,-3.17,-3.17,-3.17,100.00,1043583,28,20294,-70
2021-03-19 04:54:23,-3.20,-3.20,-3.20,100.00,1044320,28,19988,-69
2021-03-19 04:54:54,-3.19,-3.19,-3.19,100.00,1044115,28,20374,-70
2021-03-19 04:55:24,-3.23,-3.23,-3.23,100.00,1043201,28,19955,-69
2021-03-19 04:55:54,-3.21,-3.21,-3.21,100.00,1038406,28,19917,-68
2021-03-19 04:56:24,-3.23,-3.23,-3.23,100.00,1040083,28,20552,-68
2021-03-19 04:56:55,-3.23,-3.23,-3.23,100.00,1031875,28,19960,-69
2021-03-19 04:57:25,-3.25,-3.25,-3.25,100.00,1027256,28,20514,-68
2021-03-19 04:57:55,-3.24,-3.24,-3.24,100.00,1031759,28,19914,-70
2021-03-19 04:58:26,-3.26,-3.26,-3.26,100.00,1032157,28,19988,-70
2021-03-19 04:58:56,-3.27,-3.27,-3.27,100.00,1035699,28,19917,-68
2021-03-19 04:59:26,-3.28,-3.28,-3.28,100.00,1038282,28,20614,-69
2021-03-19 04:59:57,-3.27,-3.27,-3.27,100.00,1042893,28,19913,-71
2021-03-19 05:00:27,-3.28,-3.28,-3.28,100.00,1039984,28,19912,-70
2021-03-19 05:00:57,-3.28,-3.28,-3.28,100.00,1043885,28,20775,-70
2021-03-19 05:01:27,-3.32,-3.32,-3.32,100.00,1044206,28,19991,-69
2021-03-19 05:01:58,-3.30,-3.30,-3.30,100.00,1044019,28,19920,-69
2021-03-19 05:02:30,-3.30,-3.30,-3.30,100.00,1040089,28,20587,-70
2021-03-19 05:03:00,-3.32,-3.32,-3.32,100.00,1039686,28,19912,-70
2021-03-19 05:03:31,-3.30,-3.30,-3.30,100.00,1040439,28,19905,-70
2021-03-19 05:04:02,-3.34,-3.34,-3.34,100.00,1043482,28,20058,-68
2021-03-19 05:04:32,-3.33,-3.33,-3.33,100.00,1041200,28,19971,-70
2021-03-19 05:05:03,-3.33,-3.33,-3.33,100.00,1035798,28,19949,-69
2021-03-19 05:05:33,-3.32,-3.32,-3.32,100.00,1032365,28,20327,-69
2021-03-19 05:06:04,-3.34,-3.34,-3.34,100.00,1031417,28,20407,-68
2021-03-19 05:06:34,-3.36,-3.36,-3.36,100.00,1036044,28,19997,-70
2021-03-19 05:07:07,-3.37,-3.37,-3.37,100.00,1040158,28,19940,-69
2021-03-19 05:07:37,-3.38,-3.38,-3.38,100.00,1044119,28,19909,-68
2021-03-19 05:08:08,-3.36,-3.36,-3.36,100.00,1044031,28,20423,-70
2021-03-19 05:08:38,-3.35,-3.35,-3.35,100.00,1044183,28,19944,-70
2021-03-19 05:09:08,-3.34,-3.34,-3.34,100.00,1044031,28,19921,-69
2021-03-19 05:09:38,-3.36,-3.36,-3.36,100.00,1035798,28,19925,-68
2021-03-19 05:10:09,-3.37,-3.37,-3.37,100.00,1040080,28,20382,-70
2021-03-19 05:10:40,-3.36,-3.36,-3.36,100.00,1030970,28,19926,-69
2021-03-19 05:11:11,-3.32,-3.32,-3.32,100.00,1033023,28,19945,-71
2021-03-19 05:11:41,-3.36,-3.36,-3.36,100.00,1039946,28,19921,-70
2021-03-19 05:12:11,-3.34,-3.34,-3.34,100.00,1035903,28,20004,-68
2021-03-19 05:12:41,-3.37,-3.37,-3.37,100.00,1036545,28,19928,-71
2021-03-19 05:13:12,-3.34,-3.34,-3.34,100.00,1039452,28,19990,-70
2021-03-19 05:13:42,-3.34,-3.34,-3.34,100.00,1044124,28,19921,-69
2021-03-19 05:14:13,-3.36,-3.36,-3.36,100.00,1042239,28,20358,-69
2021-03-19 05:14:43,-3.34,-3.34,-3.34,100.00,1041862,28,19923,-68
2021-03-19 05:15:13,-3.33,-3.33,-3.33,100.00,1044102,28,19921,-71
2021-03-19 05:15:45,-3.32,-3.32,-3.32,100.00,1038820,28,19943,-69
2021-03-19 05:16:16,-3.31,-3.31,-3.31,100.00,1034127,28,20402,-71
2021-03-19 05:16:46,-3.29,-3.29,-3.29,100.00,1033201,28,19929,-70
2021-03-19 05:17:16,-3.30,-3.30,-3.30,100.00,1028014,28,19914,-69
2021-03-19 05:17:47,-3.27,-3.27,-3.27,100.00,1032111,28,19924,-72
2021-03-19 05:18:17,-3.26,-3.26,-3.26,100.00,1034958,28,20477,-68
2021-03-19 05:18:47,-3.50,-3.50,-3.50,100.00,1035837,28,20403,-69
2021-03-19 05:19:18,-3.26,-3.26,-3.26,100.00,1041526,28,20382,-70
2021-03-19 05:19:48,-3.25,-3.25,-3.25,100.00,1037580,28,20504,-68
2021-03-19 05:20:18,-3.25,-3.25,-3.25,100.00,1031932,28,19921,-71
2021-03-19 05:20:49,-3.24,-3.24,-3.24,100.00,1028776,28,19925,-70
2021-03-19 05:21:19,-3.25,-3.25,-3.25,100.00,1035733,28,19922,-69
2021-03-19 05:21:49,-3.25,-3.25,-3.25,100.00,1031775,28,19925,-72
2021-03-19 05:22:20,-3.26,-3.26,-3.26,100.00,1035921,28,19957,-70
2021-03-19 05:22:50,-3.27,-3.27,-3.27,100.00,1041071,28,19975,-71
2021-03-19 05:23:20,-3.27,-3.27,-3.27,100.00,1038729,28,20036,-71
2021-03-19 05:23:51,-3.27,-3.27,-3.27,100.00,1044115,28,19912,-70
2021-03-19 05:24:21,-3.28,-3.28,-3.28,100.00,1044060,28,20398,-69
2021-03-19 05:24:51,-3.26,-3.26,-3.26,100.00,1043518,28,19913,-70
2021-03-19 05:25:23,-3.26,-3.26,-3.26,100.00,1047534,28,19989,-71
2021-03-19 05:25:53,-3.26,-3.26,-3.26,100.00,1046821,28,20425,-68
2021-03-19 05:26:23,-3.26,-3.26,-3.26,100.00,1039296,28,19956,-70
2021-03-19 05:26:54,-3.27,-3.27,-3.27,100.00,1035484,28,19914,-69
2021-03-19 05:27:25,-3.27,-3.27,-3.27,100.00,1035892,28,20037,-69
2021-03-19 05:27:56,-3.28,-3.28,-3.28,100.00,1031899,28,20663,-70
2021-03-19 05:28:26,-3.27,-3.27,-3.27,100.00,1031840,28,19922,-69
2021-03-19 05:28:56,-3.28,-3.28,-3.28,100.00,1035375,28,20408,-70
2021-03-19 05:29:27,-3.28,-3.28,-3.28,100.00,1035102,28,19912,-70
2021-03-19 05:29:57,-3.27,-3.27,-3.27,100.00,1039485,28,20374,-70
2021-03-19 05:30:28,-3.27,-3.27,-3.27,100.00,1040080,28,19913,-71
2021-03-19 05:30:58,-3.27,-3.27,-3.27,100.00,1039826,28,19910,-70
2021-03-19 05:31:28,-3.27,-3.27,-3.27,100.00,1040030,28,19905,-70
2021-03-19 05:31:59,-3.24,-3.24,-3.24,100.00,1039898,28,19909,-70
2021-03-19 05:32:29,-3.26,-3.26,-3.26,100.00,1042955,28,19916,-70
2021-03-19 05:33:01,-3.26,-3.26,-3.26,100.00,1039601,28,20285,-71
2021-03-19 05:33:48,-3.27,-3.27,-3.27,100.00,1039659,28,19913,-70
2021-03-19 05:34:18,-3.27,-3.27,-3.27,100.00,1031690,28,19956,-73
2021-03-19 05:34:48,-3.27,-3.27,-3.27,100.00,1034351,28,19906,-72
2021-03-19 05:35:19,-3.27,-3.27,-3.27,100.00,1037439,28,19996,-70
2021-03-19 05:35:50,-3.28,-3.28,-3.28,100.00,1035837,28,19917,-71
2021-03-19 05:36:22,-3.26,-3.26,-3.26,100.00,1043994,28,20103,-70
2021-03-19 05:36:52,-3.27,-3.27,-3.27,100.00,1041950,28,19905,-71
2021-03-19 05:37:22,-3.27,-3.27,-3.27,100.00,1039701,28,20044,-71
2021-03-19 05:37:53,-3.25,-3.25,-3.25,100.00,1035926,28,20334,-71
2021-03-19 05:38:23,-3.25,-3.25,-3.25,100.00,1035551,28,19910,-71
2021-03-19 05:38:53,-3.24,-3.24,-3.24,100.00,1035793,28,19914,-70
2021-03-19 05:39:24,-3.24,-3.24,-3.24,100.00,1039890,28,19920,-71
2021-03-19 05:39:54,-3.24,-3.24,-3.24,100.00,1044070,28,19913,-68
2021-03-19 05:40:34,-3.24,-3.24,-3.24,100.00,1039521,28,19913,-71
2021-03-19 05:41:04,-3.22,-3.22,-3.22,100.00,1038795,28,19928,-72
2021-03-19 05:41:36,-3.19,-3.19,-3.19,100.00,1031560,28,20106,-69
2021-03-19 05:42:21,-3.19,-3.19,-3.19,100.00,1033894,28,19942,-70
2021-03-19 05:42:51,-3.18,-3.18,-3.18,100.00,1035918,28,20018,-71
2021-03-19 05:43:22,-3.18,-3.18,-3.18,100.00,1037545,28,20383,-70
2021-03-19 05:43:53,-3.16,-3.16,-3.16,100.00,1041450,28,20418,-70
2021-03-19 05:44:23,-3.15,-3.15,-3.15,100.00,1040033,28,19971,-70
2021-03-19 05:45:01,-3.15,-3.15,-3.15,100.00,1039715,28,20055,-69
2021-03-19 05:45:31,-3.15,-3.15,-3.15,100.00,1034004,28,20423,-70
2021-03-19 05:46:20,-3.13,-3.13,-3.13,100.00,1036428,28,19916,-70
2021-03-19 05:47:08,-3.12,-3.12,-3.12,100.00,1038455,28,19979,-70
2021-03-19 05:47:38,-3.09,-3.09,-3.09,100.00,1041926,28,20378,-69
2021-03-19 05:48:09,-3.06,-3.06,-3.06,100.00,1039971,28,19925,-69
2021-03-19 05:48:45,-3.06,-3.06,-3.06,100.00,1041785,28,19917,-71
2021-03-19 05:49:22,-3.03,-3.03,-3.03,100.00,1039631,28,19921,-71
2021-03-19 05:49:54,-3.03,-3.03,-3.03,100.00,1040998,28,19951,-71
2021-03-19 05:50:28,-3.03,-3.03,-3.03,100.00,1039437,28,20475,-70
2021-03-19 05:51:01,-3.00,-3.00,-3.00,100.00,1041196,28,20278,-69
2021-03-19 05:51:37,-2.98,-2.98,-2.98,100.00,1044174,28,19925,-71
2021-03-19 05:52:07,-3.04,-3.04,-3.04,100.00,1046121,28,19920,-70
2021-03-19 05:52:37,-3.01,-3.01,-3.01,100.00,1047538,28,20018,-70
2021-03-19 05:53:12,-2.98,-2.98,-2.98,100.00,1038793,28,19967,-69
2021-03-19 05:53:43,-2.95,-2.95,-2.95,100.00,1038462,28,19955,-73
2021-03-19 05:54:25,-2.94,-2.94,-2.94,100.00,1035480,28,20075,-70
2021-03-19 05:54:55,-2.90,-2.90,-2.90,100.00,1036071,28,20009,-70
2021-03-19 05:55:26,-2.91,-2.91,-2.91,100.00,1035685,28,19932,-71
2021-03-19 05:55:56,-2.90,-2.90,-2.90,100.00,1029453,28,19922,-70
2021-03-19 05:56:29,-2.86,-2.86,-2.86,100.00,1035698,28,19967,-71
2021-03-19 05:57:05,-2.89,-2.89,-2.89,100.00,1031455,28,19945,-71
2021-03-19 05:57:35,-2.85,-2.85,-2.85,100.00,1032739,28,19939,-70
2021-03-19 05:58:08,-2.84,-2.84,-2.84,100.00,1032811,28,19917,-70
2021-03-19 05:58:38,-2.82,-2.82,-2.82,100.00,1033841,28,19918,-70
2021-03-19 05:59:08,-2.85,-2.85,-2.85,100.00,1031427,28,19954,-70
2021-03-19 05:59:39,-2.85,-2.85,-2.85,100.00,1031814,28,19972,-71
2021-03-19 06:00:17,-2.89,-2.89,-2.89,100.00,1035630,28,19948,-71
2021-03-19 06:00:47,-2.83,-2.83,-2.83,100.00,1033527,28,19917,-70
2021-03-19 06:01:17,-2.83,-2.83,-2.83,100.00,1036831,28,19917,-70
2021-03-19 06:01:48,-2.82,-2.82,-2.82,100.00,1036865,28,19956,-71
2021-03-19 06:02:28,-2.83,-2.83,-2.83,100.00,1037793,28,19960,-69
2021-03-19 06:02:58,-2.82,-2.82,-2.82,100.00,1029057,28,19925,-71
2021-03-19 06:03:29,-2.77,-2.77,-2.77,100.00,1033042,28,19929,-70
2021-03-19 06:03:59,-2.75,-2.75,-2.75,100.00,1034520,28,19922,-70
2021-03-19 06:04:30,-2.72,-2.72,-2.72,100.00,1031262,28,19929,-70
2021-03-19 06:05:02,-2.73,-2.73,-2.73,100.00,1031652,28,20399,-72
2021-03-19 06:05:37,-2.74,-2.74,-2.74,100.00,1026883,28,19968,-72
2021-03-19 06:06:08,-2.66,-2.66,-2.66,100.00,1029043,28,19918,-71
2021-03-19 06:06:45,-2.67,-2.67,-2.67,100.00,1028450,28,20005,-70
2021-03-19 06:07:15,-2.61,-2.61,-2.61,100.00,1035468,28,19929,-70
2021-03-19 06:07:56,-2.62,-2.62,-2.62,100.00,1031569,28,19918,-70
2021-03-19 06:08:27,-2.66,-2.66,-2.66,100.00,1035729,28,19921,-70
2021-03-19 06:08:58,-2.61,-2.61,-2.61,100.00,1033805,28,19925,-71
2021-03-19 06:09:32,-2.56,-2.56,-2.56,100.00,1039804,28,20302,-70
2021-03-19 06:10:34,-2.59,-2.59,-2.59,100.00,1039706,28,19913,-72
2021-03-19 06:11:17,-2.58,-2.58,-2.58,100.00,1039128,28,20035,-71
2021-03-19 06:11:48,-2.53,-2.53,-2.53,100.00,1033725,28,20064,-71
2021-03-19 06:12:18,-2.54,-2.54,-2.54,100.00,1037912,28,19978,-70
2021-03-19 06:12:49,-2.58,-2.58,-2.58,100.00,1036931,28,19989,-70
2021-03-19 06:13:20,-2.54,-2.54,-2.54,100.00,1031603,28,19973,-70
2021-03-19 06:13:52,-2.54,-2.54,-2.54,100.00,1031733,28,19918,-72
2021-03-19 06:14:23,-2.48,-2.48,-2.48,100.00,1027955,28,19918,-70
2021-03-19 06:14:54,-2.48,-2.48,-2.48,100.00,1031423,28,20375,-69
2021-03-19 06:15:44,-2.44,-2.44,-2.44,100.00,1035681,28,19905,-70
2021-03-19 06:16:18,-2.43,-2.43,-2.43,100.00,1033852,28,19918,-70
2021-03-19 06:16:49,-2.42,-2.42,-2.42,100.00,1030913,28,20319,-70
2021-03-19 06:17:30,-2.43,-2.43,-2.43,100.00,1027521,28,19910,-70
2021-03-19 06:18:00,-2.42,-2.42,-2.42,100.00,1034541,28,20407,-70
2021-03-19 06:18:40,-2.35,-2.35,-2.35,100.00,1027746,28,19922,-70
2021-03-19 06:19:30,-2.39,-2.39,-2.39,100.00,1030514,28,19953,-71
2021-03-19 06:20:00,-2.30,-2.30,-2.30,100.00,1035405,28,19914,-70
2021-03-19 06:20:31,-2.34,-2.34,-2.34,100.00,1043630,28,19924,-70
2021-03-19 06:21:11,-2.32,-2.32,-2.32,100.00,1038603,28,19925,-69
2021-03-19 06:21:41,-2.28,-2.28,-2.28,100.00,1032885,28,19914,-70
2021-03-19 06:22:17,-2.29,-2.29,-2.29,100.00,1031624,28,19918,-71
2021-03-19 06:22:48,-2.26,-2.26,-2.26,100.00,1027414,28,19925,-70
2021-03-19 06:23:18,-2.20,-2.20,-2.20,100.00,1028029,28,20118,-71
2021-03-19 06:24:03,-2.23,-2.23,-2.23,100.00,1034615,28,19917,-70
2021-03-19 06:24:33,-2.21,-2.21,-2.21,100.00,1034017,28,19917,-71
2021-03-19 06:25:16,-2.18,-2.18,-2.18,100.00,1029712,28,20244,-71
2021-03-19 06:25:57,-2.20,-2.20,-2.20,100.00,1021399,29,19976,-71
2021-03-19 06:26:28,-2.20,-2.20,-2.20,100.00,1029167,28,21133,-70
2021-03-19 06:27:28,-2.17,-2.17,-2.17,100.00,1032005,28,20494,-70
2021-03-19 06:27:59,-2.22,-2.22,-2.22,100.00,1029054,28,20394,-69
2021-03-19 06:28:33,-2.25,-2.25,-2.25,100.00,1030797,28,19921,-70
2021-03-19 06:29:11,-2.27,-2.27,-2.27,100.00,1035313,28,20422,-70
2021-03-19 06:29:45,-2.27,-2.27,-2.27,100.00,1036827,28,19909,-70
2021-03-19 06:30:27,-2.27,-2.27,-2.27,100.00,1037400,28,20349,-69
2021-03-19 06:31:17,-2.25,-2.25,-2.25,100.00,1042770,28,19924,-71
2021-03-19 06:32:07,-2.29,-2.29,-2.29,100.00,1037480,28,19933,-71
2021-03-19 06:32:37,-2.26,-2.26,-2.26,100.00,1039393,28,19910,-71
2021-03-19 06:33:13,-2.29,-2.29,-2.29,100.00,1039163,28,19913,-70
2021-03-19 06:33:43,-2.26,-2.26,-2.26,100.00,1042595,28,19921,-70
2021-03-19 06:34:15,-2.24,-2.24,-2.24,100.00,1041560,28,20438,-70
2021-03-19 06:35:00,-2.18,-2.18,-2.18,100.00,1041540,28,19914,-71
2021-03-19 06:35:32,-2.18,-2.18,-2.18,100.00,1036043,28,19917,-70
2021-03-19 06:36:08,-2.08,-2.08,-2.08,100.00,1041205,28,19925,-71
2021-03-19 06:36:52,-2.11,-2.11,-2.11,100.00,1039868,28,19991,-71
2021-03-19 06:37:33,-2.11,-2.11,-2.11,100.00,1033895,28,19919,-72
2021-03-19 06:38:21,-2.15,-2.15,-2.15,100.00,1035703,28,19910,-71
2021-03-19 06:39:15,-2.14,-2.14,-2.14,100.00,1033963,28,19921,-71
2021-03-19 06:39:45,-2.18,-2.18,-2.18,100.00,1032154,28,19937,-70
2021-03-19 06:40:29,-2.10,-2.10,-2.10,100.00,1027064,28,19918,-70
2021-03-19 06:41:15,-2.06,-2.06,-2.06,100.00,1047937,28,19960,-70
2021-03-19 06:41:45,-2.06,-2.06,-2.06,100.00,1047735,28,19916,-71
2021-03-19 06:42:18,-1.97,-1.97,-1.97,100.00,1040729,28,19958,-70
2021-03-19 06:42:48,-1.88,-1.88,-1.88,100.00,1039300,28,19914,-71
2021-03-19 06:43:23,-1.87,-1.87,-1.87,100.00,1039668,28,20290,-70
2021-03-19 06:44:10,-1.81,-1.81,-1.81,100.00,1031251,28,19964,-70
2021-03-19 06:44:40,-1.75,-1.75,-1.75,100.00,1034430,28,20348,-70
2021-03-19 06:45:13,-1.72,-1.72,-1.72,100.00,1041311,28,20386,-72
2021-03-19 06:45:44,-1.74,-1.74,-1.74,100.00,1045668,28,20302,-70
2021-03-19 06:46:25,-1.70,-1.70,-1.70,100.00,1043696,28,19913,-70
2021-03-19 06:46:55,-1.70,-1.70,-1.70,100.00,1042452,28,19991,-70
2021-03-19 06:47:45,-1.69,-1.69,-1.69,100.00,1042714,28,19917,-71
2021-03-19 06:48:30,-1.59,-1.59,-1.59,100.00,1042737,28,20570,-70
2021-03-19 06:49:01,-1.56,-1.56,-1.56,100.00,1037792,28,20307,-71
2021-03-19 06:49:45,-1.59,-1.59,-1.59,100.00,1039510,28,20398,-70
2021-03-19 06:50:21,-1.49,-1.49,-1.49,100.00,1035066,28,19936,-70
2021-03-19 06:50:52,-1.56,-1.56,-1.56,100.00,1038381,28,19913,-69
2021-03-19 06:51:22,-1.55,-1.55,-1.55,100.00,1035341,28,19928,-71
2021-03-19 06:52:12,-1.57,-1.57,-1.57,100.00,1036479,28,19917,-71
2021-03-19 06:52:43,-1.61,-1.61,-1.61,100.00,1037754,28,19917,-72
2021-03-19 06:53:23,-1.63,-1.63,-1.63,100.00,1042192,28,20322,-70
2021-03-19 06:54:05,-1.53,-1.53,-1.53,100.00,1039314,28,19943,-70
2021-03-19 06:54:45,-1.45,-1.45,-1.45,100.00,1038278,28,19917,-72
2021-03-19 06:55:48,-1.42,-1.42,-1.42,100.00,1035539,28,19967,-70
2021-03-19 06:56:19,-1.39,-1.39,-1.39,100.00,1026350,28,19918,-73
2021-03-19 06:57:03,-1.43,-1.43,-1.43,100.00,1028086,28,19976,-70
2021-03-19 06:57:43,-1.32,-1.32,-1.32,100.00,1040897,28,20460,-71
2021-03-19 06:58:14,-1.42,-1.42,-1.42,100.00,1043703,28,19921,-71
2021-03-19 06:58:46,-1.34,-1.34,-1.34,100.00,1035787,28,19918,-71
2021-03-19 06:59:21,-1.31,-1.31,-1.31,100.00,1039239,28,19909,-71
2021-03-19 06:59:52,-1.38,-1.38,-1.38,100.00,1031596,28,20135,-71
2021-03-19 07:00:32,-1.51,-1.51,-1.51,100.00,1031377,28,19918,-72
2021-03-19 07:01:03,-1.42,-1.42,-1.42,100.00,1027786,28,19918,-71
2021-03-19 07:01:36,-1.49,-1.49,-1.49,100.00,1028845,28,19925,-70
2021-03-19 07:02:33,-1.40,-1.40,-1.40,100.00,1037142,28,19922,-70
2021-03-19 07:03:18,-1.40,-1.40,-1.40,100.00,1034871,28,20299,-70
2021-03-19 07:03:58,-1.35,-1.35,-1.35,100.00,1043121,28,19916,-70
2021-03-19 07:04:42,-1.27,-1.27,-1.27,100.00,1047636,28,19969,-70
2021-03-19 07:05:22,-1.24,-1.24,-1.24,100.00,1041076,28,19913,-71
2021-03-19 07:06:11,-1.12,-1.12,-1.12,100.00,1038534,28,19917,-72
2021-03-19 07:06:45,-1.03,-1.03,-1.03,100.00,1039391,28,19961,-69
2021-03-19 07:07:16,-1.23,-1.23,-1.23,100.00,1036093,28,20359,-72
2021-03-19 07:07:49,-1.22,-1.22,-1.22,100.00,1042340,28,19923,-71
2021-03-19 07:08:39,-1.19,-1.19,-1.19,100.00,1038921,28,20298,-71
2021-03-19 07:09:12,-1.22,-1.22,-1.22,100.00,1041947,28,20387,-71
2021-03-19 07:09:46,-1.19,-1.19,-1.19,100.00,1039211,28,19913,-71
2021-03-19 07:10:35,-1.10,-1.10,-1.10,100.00,1042809,28,19913,-70
2021-03-19 07:11:09,-1.05,-1.05,-1.05,100.00,1037154,28,19953,-70
2021-03-19 07:11:58,-1.01,-1.01,-1.01,100.00,1038863,28,19909,-69
2021-03-19 07:12:34,-0.92,-0.92,-0.92,100.00,1039157,28,19945,-71
2021-03-19 07:13:21,-0.90,-0.90,-0.90,100.00,1035070,28,20381,-71
2021-03-19 07:13:51,-0.85,-0.85,-0.85,100.00,1035497,28,20016,-70
2021-03-19 07:14:47,-0.81,-0.81,-0.81,100.00,1034153,28,20039,-70
2021-03-19 07:15:19,-0.76,-0.76,-0.76,100.00,1038549,28,19917,-72
2021-03-19 07:15:58,-0.78,-0.78,-0.78,100.00,1038233,28,19917,-70
2021-03-19 07:16:34,-0.79,-0.79,-0.79,100.00,1035486,28,19913,-70
2021-03-19 07:17:19,-0.83,-0.83,-0.83,100.00,1028919,28,19914,-71
2021-03-19 07:17:51,-0.85,-0.85,-0.85,100.00,1029868,28,19918,-69
2021-03-19 07:18:21,-0.76,-0.76,-0.76,100.00,1035191,28,19925,-70
2021-03-19 07:18:59,-0.74,-0.74,-0.74,100.00,1041433,28,19913,-72
2021-03-19 07:19:48,-0.73,-0.73,-0.73,100.00,1044091,28,19947,-72
2021-03-19 07:20:22,-0.76,-0.76,-0.76,100.00,1042571,28,20004,-70
2021-03-19 07:21:10,-0.75,-0.75,-0.75,100.00,1045857,28,19917,-70
2021-03-19 07:21:46,-0.80,-0.80,-0.80,100.00,1047296,28,19954,-71
2021-03-19 07:22:16,-1.20,-1.20,-1.20,100.00,1045769,28,19996,-70
2021-03-19 07:22:50,-0.78,-0.78,-0.78,100.00,1047194,28,19909,-71
2021-03-19 07:23:21,-0.72,-0.72,-0.72,100.00,1043600,28,19923,-70
2021-03-19 07:23:56,-0.80,-0.80,-0.80,100.00,1042976,28,19924,-70
2021-03-19 07:24:29,-0.77,-0.77,-0.77,100.00,1042777,28,19979,-72
2021-03-19 07:25:16,-0.81,-0.81,-0.81,100.00,1039151,28,19910,-71
2021-03-19 07:25:49,-0.75,-0.75,-0.75,100.00,1038432,28,20843,-72
2021-03-19 07:26:22,-0.81,-0.81,-0.81,100.00,1039392,28,19987,-70
2021-03-19 07:26:53,-0.75,-0.75,-0.75,100.00,1038078,28,19913,-71
2021-03-19 07:27:29,-0.69,-0.69,-0.69,100.00,1038823,28,20412,-72
2021-03-19 07:28:01,-0.66,-0.66,-0.66,100.00,1035625,28,19914,-71
2021-03-19 07:28:36,-0.65,-0.65,-0.65,100.00,1036032,28,19913,-73
2021-03-19 07:29:16,-0.66,-0.66,-0.66,100.00,1034975,28,19909,-71
2021-03-19 07:29:53,-0.58,-0.58,-0.58,100.00,1033026,28,19941,-69
2021-03-19 07:30:24,-0.62,-0.62,-0.62,100.00,1037887,28,20507,-71
2021-03-19 07:31:01,-0.59,-0.59,-0.59,100.00,1041502,28,19940,-72
2021-03-19 07:31:50,-0.55,-0.55,-0.55,100.00,1040820,28,19913,-72
2021-03-19 07:32:29,-0.48,-0.48,-0.48,100.00,1035014,28,19913,-71
2021-03-19 07:33:14,-0.48,-0.48,-0.48,100.00,1035111,28,19914,-72
2021-03-19 07:34:11,-0.41,-0.41,-0.41,100.00,1037670,28,20019,-71
2021-03-19 07:35:14,-0.44,-0.44,-0.44,100.00,1030728,28,19913,-71
2021-03-19 07:35:56,-0.56,-0.56,-0.56,100.00,1025788,28,19914,-72
2021-03-19 07:36:27,-0.57,-0.57,-0.57,100.00,1028225,28,19914,-73
2021-03-19 07:37:15,-0.50,-0.50,-0.50,100.00,1040136,28,20488,-72
2021-03-19 07:37:45,-0.53,-0.53,-0.53,100.00,1039092,28,19980,-71
2021-03-19 07:38:25,-0.54,-0.54,-0.54,100.00,1038884,28,20345,-73
2021-03-19 07:39:15,-0.39,-0.39,-0.39,100.00,1042820,28,19920,-72
2021-03-19 07:39:45,-0.24,-0.24,-0.24,100.00,1039089,28,19913,-71
2021-03-19 07:40:36,-0.20,-0.20,-0.20,100.00,1039090,28,19968,-70
2021-03-19 07:41:15,-0.14,-0.14,-0.14,100.00,1028917,28,20368,-71
2021-03-19 07:41:45,-0.14,-0.14,-0.14,100.00,1036156,28,19913,-72
2021-03-19 07:42:33,-0.12,-0.12,-0.12,100.00,1034003,28,19913,-72
2021-03-19 07:43:10,-0.01,-0.01,-0.01,100.00,1031220,28,19943,-71
2021-03-19 07:43:54,-0.02,-0.02,-0.02,100.00,1031029,28,19917,-72
2021-03-19 07:44:31,-0.04,-0.04,-0.04,100.00,1039254,28,20378,-71
2021-03-19 07:45:20,0.03,0.03,0.03,100.00,1040424,28,20337,-72
2021-03-19 07:46:09,-0.05,-0.05,-0.05,100.00,1038724,28,19924,-71
2021-03-19 07:46:49,0.04,0.04,0.04,100.00,1040056,28,19913,-73
2021-03-19 07:47:38,0.10,0.10,0.10,100.00,1038660,28,19952,-71
2021-03-19 07:48:10,0.10,0.10,0.10,100.00,1039554,28,19921,-72
2021-03-19 07:48:42,0.04,0.04,0.04,100.00,1036792,28,20307,-71
2021-03-19 07:49:12,0.12,0.12,0.12,100.00,1046045,28,20410,-69
2021-03-19 07:49:43,0.05,0.05,0.05,100.00,1048903,28,19950,-73
2021-03-19 07:50:22,0.16,0.16,0.16,100.00,1048775,28,20308,-74
2021-03-19 07:50:52,0.20,0.20,0.20,100.00,1044398,28,19912,-72
2021-03-19 07:51:26,0.24,0.24,0.24,100.00,1044514,28,19909,-71
2021-03-19 07:51:57,0.18,0.18,0.18,100.00,1042831,28,19916,-69
2021-03-19 07:52:36,0.10,0.10,0.10,100.00,1044456,28,19999,-71
2021-03-19 07:53:10,0.27,0.27,0.27,100.00,1036161,28,19917,-70
2021-03-19 07:53:46,0.36,0.36,0.36,100.00,1037523,28,19906,-72
2021-03-19 07:54:21,0.42,0.42,0.42,100.00,1039907,28,20039,-71
2021-03-19 07:55:11,0.51,0.51,0.51,100.00,1039915,28,20358,-72
2021-03-19 07:55:47,0.67,0.67,0.67,100.00,1043212,28,19927,-72
2021-03-19 07:56:26,0.68,0.68,0.68,100.00,1044189,28,19935,-73
2021-03-19 07:56:58,0.51,0.51,0.51,100.00,1039879,28,19912,-73
2021-03-19 07:57:40,0.52,0.52,0.52,100.00,1034024,28,19910,-72
2021-03-19 07:58:14,0.44,0.44,0.44,100.00,1027854,28,19914,-72
2021-03-19 07:58:47,0.47,0.47,0.47,100.00,1031942,28,19910,-71
2021-03-19 07:59:26,0.47,0.47,0.47,100.00,1036840,28,20007,-71
2021-03-19 07:59:59,0.38,0.38,0.38,100.00,1043980,28,19960,-73
2021-03-19 08:00:32,0.35,0.35,0.35,100.00,1042157,28,19968,-71
2021-03-19 08:01:10,0.27,0.27,0.27,100.00,1038140,28,19916,-71
2021-03-19 08:01:50,0.27,0.27,0.27,100.00,1036743,28,19988,-71
2021-03-19 08:02:27,0.21,0.21,0.21,100.00,1037793,28,19913,-71
2021-03-19 08:03:16,0.18,0.18,0.18,100.00,1037243,28,19913,-72
2021-03-19 08:03:48,0.15,0.15,0.15,100.00,1044238,28,19904,-73
2021-03-19 08:04:37,0.16,0.16,0.16,100.00,1042676,28,19913,-71
2021-03-19 08:05:16,0.25,0.25,0.25,100.00,1041541,28,19912,-72
2021-03-19 08:05:47,0.25,0.25,0.25,100.00,1042596,28,19952,-71
2021-03-19 08:06:21,0.23,0.23,0.23,100.00,1048573,28,20372,-71
2021-03-19 08:06:54,0.27,0.27,0.27,100.00,1044796,28,20433,-71
2021-03-19 08:07:34,0.35,0.35,0.35,100.00,1040124,28,19925,-71
2021-03-19 08:08:24,0.40,0.40,0.40,100.00,1040040,28,20420,-71
2021-03-19 08:09:23,0.30,0.30,0.30,100.00,1040504,28,19928,-70
2021-03-19 08:09:56,0.07,0.07,0.07,100.00,1027947,28,19989,-70
2021-03-19 08:10:45,0.08,0.08,0.08,100.00,1027968,28,19913,-71
2021-03-19 08:11:23,0.09,0.09,0.09,100.00,1027640,28,19937,-72
2021-03-19 08:11:55,0.15,0.15,0.15,100.00,1032491,28,19941,-72
2021-03-19 08:12:27,0.18,0.18,0.18,100.00,1036395,28,19913,-71
2021-03-19 08:13:04,0.25,0.25,0.25,100.00,1031735,28,20414,-72
2021-03-19 08:13:49,0.15,0.15,0.15,100.00,1032802,28,20306,-70
2021-03-19 08:14:38,0.11,0.11,0.11,100.00,1035089,28,19913,-71
2021-03-19 08:15:24,0.16,0.16,0.16,100.00,1040466,28,19909,-71
2021-03-19 08:15:56,0.20,0.20,0.20,100.00,1041346,28,19909,-71
2021-03-19 08:16:26,0.19,0.19,0.19,100.00,1043784,28,19912,-72
2021-03-19 08:17:05,0.24,0.24,0.24,100.00,1044555,28,19947,-71
2021-03-19 08:17:45,0.20,0.20,0.20,100.00,1039818,28,19909,-73
2021-03-19 08:18:18,0.25,0.25,0.25,100.00,1038199,28,20029,-72
2021-03-19 08:18:51,0.27,0.27,0.27,100.00,1036028,28,19909,-72
2021-03-19 08:19:41,0.23,0.23,0.23,100.00,1038314,28,20325,-73
2021-03-19 08:20:17,0.33,0.33,0.33,100.00,1038993,28,19917,-72
2021-03-19 08:20:51,0.17,0.17,0.17,100.00,1040178,28,19905,-72
2021-03-19 08:21:22,0.24,0.24,0.24,100.00,1030230,28,20137,-72
2021-03-19 08:21:55,0.26,0.26,0.26,100.00,1032742,28,19913,-72
2021-03-19 08:22:30,0.23,0.23,0.23,100.00,1029224,28,19910,-72
2021-03-19 08:23:10,0.22,0.22,0.22,100.00,1033235,28,19906,-71
2021-03-19 08:23:46,0.37,0.37,0.37,100.00,1038562,28,19913,-73
2021-03-19 08:24:19,0.27,0.27,0.27,100.00,1039724,28,20007,-74
2021-03-19 08:24:54,0.34,0.34,0.34,100.00,1039572,28,19914,-72
2021-03-19 08:25:39,0.33,0.33,0.33,100.00,1035415,28,19941,-72
2021-03-19 08:26:13,0.50,0.50,0.50,100.00,1034274,28,19914,-72
2021-03-19 08:27:01,0.56,0.56,0.56,100.00,1038941,28,19959,-74
2021-03-19 08:27:50,0.58,0.58,0.58,100.00,1044123,28,20301,-73
2021-03-19 08:28:41,0.64,0.64,0.64,100.00,1048105,28,20011,-74
2021-03-19 08:29:30,0.74,0.74,0.74,100.00,1036592,28,19965,-73
2021-03-19 08:30:03,0.80,0.80,0.80,100.00,1044199,28,19909,-73
2021-03-19 08:30:40,0.88,0.88,0.88,100.00,1040609,28,19939,-72
2021-03-19 08:31:13,0.82,0.82,0.82,100.00,1039823,28,19909,-73
2021-03-19 08:31:54,0.95,0.95,0.95,100.00,1040336,28,19909,-73
2021-03-19 08:32:33,1.14,1.14,1.14,100.00,1031860,28,19913,-73
2021-03-19 08:33:18,1.15,1.15,1.15,100.00,1041853,28,19913,-76
2021-03-19 08:33:51,1.09,1.09,1.09,100.00,1040089,28,20291,-73
2021-03-19 08:34:23,1.06,1.06,1.06,100.00,1035732,28,19937,-75
2021-03-19 08:34:59,0.98,0.98,0.98,100.00,1032075,28,20004,-73
2021-03-19 08:35:34,1.00,1.00,1.00,100.00,1034982,28,20379,-71
2021-03-19 08:36:08,1.11,1.11,1.11,100.00,1041625,28,19909,-73
2021-03-19 08:36:38,1.24,1.24,1.24,100.00,1046010,28,20071,-74
2021-03-19 08:37:31,1.31,1.31,1.31,100.00,1048476,28,19957,-73
2021-03-19 08:38:18,1.44,1.44,1.44,100.00,1047739,28,20390,-72
2021-03-19 08:38:49,1.29,1.29,1.29,100.00,1044204,28,20295,-74
2021-03-19 08:39:28,1.29,1.29,1.29,100.00,1040179,28,19910,-73
2021-03-19 08:39:59,1.33,1.33,1.33,100.00,1035964,28,20407,-71
2021-03-19 08:40:35,1.20,1.20,1.20,100.00,1033184,28,19914,-73
2021-03-19 08:41:10,1.18,1.18,1.18,100.00,1034059,28,19913,-72
2021-03-19 08:41:44,1.14,1.14,1.14,100.00,1033183,28,20491,-73
2021-03-19 08:42:15,1.15,1.15,1.15,100.00,1033673,28,19906,-74
2021-03-19 08:42:47,1.26,1.26,1.26,100.00,1033306,28,19906,-72
2021-03-19 08:43:38,1.32,1.32,1.32,100.00,1032851,28,19910,-72
2021-03-19 08:44:10,1.42,1.42,1.42,100.00,1037944,28,19919,-72
2021-03-19 08:44:40,1.38,1.38,1.38,100.00,1031775,28,19964,-73
2021-03-19 08:45:15,1.19,1.19,1.19,100.00,1035921,28,19910,-72
2021-03-19 08:45:46,1.16,1.16,1.16,100.00,1039416,28,20597,-73
2021-03-19 08:46:18,1.43,1.43,1.43,100.00,1036616,28,19913,-73
2021-03-19 08:46:51,1.61,1.61,1.61,100.00,1035919,28,19913,-74
2021-03-19 08:47:32,1.68,1.68,1.68,100.00,1035264,28,20469,-74
2021-03-19 08:48:03,1.73,1.73,1.73,100.00,1040037,28,19921,-76
2021-03-19 08:48:33,1.65,1.65,1.65,100.00,1041845,28,19924,-72
2021-03-19 08:49:05,1.50,1.50,1.50,100.00,1039875,28,19957,-72
2021-03-19 08:49:40,1.54,1.54,1.54,100.00,1035969,28,19913,-76
2021-03-19 08:50:22,1.73,1.73,1.73,100.00,1031853,28,19917,-74
2021-03-19 08:50:53,1.87,1.87,1.87,100.00,1032154,28,19918,-72
2021-03-19 08:51:32,1.94,1.94,1.94,100.00,1030032,28,19910,-75
2021-03-19 08:52:21,2.04,2.04,2.04,100.00,1034739,28,19916,-73
2021-03-19 08:53:01,2.13,2.13,2.13,100.00,1043742,28,19955,-74
2021-03-19 08:53:32,2.15,2.15,2.15,100.00,1044289,28,19905,-74
2021-03-19 08:54:14,2.26,2.26,2.26,100.00,1035871,28,20418,-74
2021-03-19 08:54:47,2.29,2.29,2.29,100.00,1032042,28,19906,-73
2021-03-19 08:55:21,2.38,2.38,2.38,100.00,1027793,28,19914,-72
2021-03-19 08:55:51,2.43,2.43,2.43,100.00,1033762,28,20299,-75
2021-03-19 08:56:31,2.28,2.28,2.28,100.00,1036810,28,19920,-71
2021-03-19 08:57:04,2.26,2.26,2.26,100.00,1041808,28,19913,-73
2021-03-19 08:57:34,2.34,2.34,2.34,100.00,1041063,28,19920,-72
2021-03-19 08:58:23,2.12,2.12,2.12,100.00,1036164,28,20655,-74
2021-03-19 08:58:55,2.34,2.34,2.34,100.00,1031849,28,20302,-70
2021-03-19 08:59:37,2.47,2.47,2.47,100.00,1031950,28,19914,-71
2021-03-19 09:00:09,2.48,2.48,2.48,100.00,1036061,28,20430,-73
2021-03-19 09:00:50,2.56,2.56,2.56,100.00,1036365,28,19909,-72
2021-03-19 09:01:39,2.40,2.40,2.40,100.00,1038961,28,19913,-74
2021-03-19 09:02:24,2.67,2.67,2.67,100.00,1039879,28,19913,-72
2021-03-19 09:02:56,2.62,2.62,2.62,100.00,1037769,28,19945,-73
2021-03-19 09:03:39,2.65,2.65,2.65,100.00,1044003,28,19934,-73
2021-03-19 09:04:09,2.90,2.90,2.90,100.00,1043968,28,20325,-73
2021-03-19 09:04:57,2.94,2.94,2.94,100.00,1037624,28,19963,-73
2021-03-19 09:05:57,2.91,2.91,2.91,100.00,1039495,28,19913,-72
2021-03-19 09:06:31,3.06,3.06,3.06,100.00,1027687,28,19922,-72
2021-03-19 09:07:20,2.84,2.84,2.84,100.00,1027664,28,19914,-71
2021-03-19 09:08:09,2.96,2.96,2.96,99.93,1027755,28,19918,-72
2021-03-19 09:08:51,3.12,3.12,3.12,98.87,1034766,28,19913,-72
2021-03-19 09:09:32,3.17,3.17,3.17,97.33,1043997,28,20321,-73
2021-03-19 09:10:17,3.24,3.24,3.24,97.40,1043742,28,19924,-72
2021-03-19 09:10:50,3.29,3.29,3.29,97.08,1044168,28,20509,-72
2021-03-19 09:11:21,3.33,3.33,3.33,96.31,1044179,28,20430,-72
2021-03-19 09:11:51,3.33,3.33,3.33,96.32,1038393,28,19917,-74
2021-03-19 09:12:23,3.09,3.09,3.09,97.36,1039451,28,20000,-74
2021-03-19 09:12:56,3.04,3.04,3.04,98.88,1039876,28,20431,-75
2021-03-19 09:13:26,3.01,3.01,3.01,97.82,1041021,28,19952,-72
2021-03-19 09:13:59,2.73,2.73,2.73,99.37,1043808,28,19950,-73
2021-03-19 09:14:34,2.72,2.72,2.72,100.00,1043404,28,20054,-73
2021-03-19 09:15:16,2.69,2.69,2.69,100.00,1044048,28,20352,-73
2021-03-19 09:15:47,2.75,2.75,2.75,100.00,1041792,28,19923,-73
2021-03-19 09:16:37,2.71,2.71,2.71,100.00,1035335,28,20020,-75
2021-03-19 09:17:11,2.75,2.75,2.75,100.00,1036052,28,19961,-73
2021-03-19 09:17:44,2.79,2.79,2.79,100.00,1034340,28,20162,-73
2021-03-19 09:18:44,2.88,2.88,2.88,100.00,1035090,28,19917,-74
2021-03-19 09:19:33,3.09,3.09,3.09,100.00,1016260,28,20039,-71
2021-03-19 09:20:22,3.21,3.21,3.21,99.97,1044110,28,20702,-72
2021-03-19 09:20:58,3.17,3.17,3.17,97.84,1045110,28,20398,-72
2021-03-19 09:21:31,3.26,3.26,3.26,97.50,1048292,28,20354,-70
2021-03-19 09:22:19,3.17,3.17,3.17,98.21,1044059,28,19913,-72
2021-03-19 09:23:10,2.97,2.97,2.97,98.85,1044089,28,19924,-74
2021-03-19 09:23:54,3.18,3.18,3.18,99.16,1032496,28,19915,-72
2021-03-19 09:24:25,3.29,3.29,3.29,98.58,1043902,28,19924,-72
2021-03-19 09:25:07,3.57,3.57,3.57,97.63,1044073,28,20374,-73
2021-03-19 09:25:40,3.57,3.57,3.57,96.15,1035169,28,20004,-71
2021-03-19 09:26:20,3.87,3.87,3.87,95.46,1034135,28,20410,-72
2021-03-19 09:26:51,3.78,3.78,3.78,95.77,1039800,28,19929,-73
2021-03-19 09:27:24,3.86,3.86,3.86,95.68,1041639,28,19921,-71
2021-03-19 09:28:00,3.81,3.81,3.81,95.24,1045728,28,19919,-73
2021-03-19 09:28:42,3.90,3.90,3.90,93.77,1043747,28,19920,-74
2021-03-19 09:29:12,3.89,3.89,3.89,93.01,1039927,28,19921,-72
2021-03-19 09:29:42,3.92,3.92,3.92,92.65,1035732,28,19914,-72
2021-03-19 09:30:22,3.86,3.86,3.86,92.91,1029273,28,20200,-72
2021-03-19 09:30:55,3.80,3.80,3.80,94.33,1033349,28,20009,-72
2021-03-19 09:31:25,3.78,3.78,3.78,94.30,1033342,28,19921,-74
2021-03-19 09:31:56,3.65,3.65,3.65,95.65,1034779,28,20411,-72
2021-03-19 09:32:34,3.41,3.41,3.41,97.49,1039997,28,19913,-72
2021-03-19 09:33:05,3.59,3.59,3.59,97.18,1041244,28,20329,-74
2021-03-19 09:33:44,3.44,3.44,3.44,97.89,1035343,28,19920,-73
2021-03-19 09:34:15,3.37,3.37,3.37,98.84,1033222,28,19926,-71
2021-03-19 09:34:49,3.49,3.49,3.49,96.85,1032969,28,19949,-72
2021-03-19 09:35:38,3.31,3.31,3.31,94.50,1039140,28,19956,-73
2021-03-19 09:36:27,3.33,3.33,3.33,94.74,1045713,28,19917,-74
2021-03-19 09:36:57,3.37,3.37,3.37,94.69,1048219,28,20335,-72
2021-03-19 09:37:30,3.42,3.42,3.42,93.96,1044029,28,19967,-71
2021-03-19 09:38:01,3.22,3.22,3.22,94.15,1044052,28,19917,-73
2021-03-19 09:38:31,3.22,3.22,3.22,96.18,1039774,28,19983,-74
2021-03-19 09:39:02,3.09,3.09,3.09,97.03,1040098,28,20016,-72
2021-03-19 09:39:44,2.87,2.87,2.87,96.42,1044062,28,20457,-73
2021-03-19 09:40:33,2.98,2.98,2.98,96.88,1041608,28,19924,-73
2021-03-19 09:41:04,3.03,3.03,3.03,96.90,1035693,28,19913,-72
2021-03-19 09:41:47,2.84,2.84,2.84,98.15,1036901,28,20645,-72
2021-03-19 09:42:17,3.01,3.01,3.01,96.71,1033659,28,19925,-72
2021-03-19 09:42:48,3.15,3.15,3.15,95.52,1039387,28,20369,-71
2021-03-19 09:43:37,3.20,3.20,3.20,95.22,1035540,28,19983,-74
2021-03-19 09:44:23,3.00,3.00,3.00,96.50,1035743,28,20386,-71
2021-03-19 09:45:00,3.10,3.10,3.10,96.75,1032624,28,19950,-73
2021-03-19 09:45:31,3.16,3.16,3.16,96.24,1031142,28,19925,-71
2021-03-19 09:46:17,3.15,3.15,3.15,95.88,1031490,28,19925,-72
2021-03-19 09:46:56,2.91,2.91,2.91,96.31,1037582,28,20310,-78
2021-03-19 09:47:32,2.89,2.89,2.89,98.39,1039676,28,19980,-72
2021-03-19 09:48:13,2.66,2.66,2.66,99.61,1043946,28,19917,-71
2021-03-19 09:48:53,2.52,2.52,2.52,99.38,1035577,28,20442,-73
2021-03-19 09:49:24,2.65,2.65,2.65,100.00,1027605,28,19972,-73
2021-03-19 09:50:13,2.56,2.56,2.56,100.00,1027777,28,20326,-71
2021-03-19 09:50:51,2.50,2.50,2.50,100.00,1039109,28,19916,-73
2021-03-19 09:51:47,2.57,2.57,2.57,100.00,1043450,28,20336,-74
2021-03-19 09:52:19,2.22,2.22,2.22,100.00,1037948,28,20304,-73
2021-03-19 09:52:58,2.46,2.46,2.46,100.00,1043931,28,19993,-72
2021-03-19 09:53:30,2.50,2.50,2.50,100.00,1039709,28,19912,-71
2021-03-19 09:54:19,2.57,2.57,2.57,100.00,1039857,28,19917,-72
2021-03-19 09:54:50,2.67,2.67,2.67,100.00,1047770,28,19908,-74
2021-03-19 09:55:20,2.48,2.48,2.48,100.00,1048104,28,19913,-72
2021-03-19 09:55:52,2.57,2.57,2.57,100.00,1043037,28,19952,-72
2021-03-19 09:56:23,2.66,2.66,2.66,100.00,1035591,28,20000,-73
2021-03-19 09:56:59,2.76,2.76,2.76,100.00,1031730,28,19910,-72
2021-03-19 09:57:30,2.84,2.84,2.84,100.00,1027665,28,19906,-73
2021-03-19 09:58:00,2.86,2.86,2.86,100.00,1029737,28,20308,-73
2021-03-19 09:58:38,2.82,2.82,2.82,100.00,1036592,28,19916,-71
2021-03-19 09:59:10,2.96,2.96,2.96,100.00,1041590,28,19944,-72
2021-03-19 09:59:41,3.14,3.14,3.14,100.00,1027589,28,20351,-73
2021-03-19 10:00:18,3.11,3.11,3.11,100.00,1029086,28,19907,-73
2021-03-19 10:00:49,3.27,3.27,3.27,100.00,1035747,28,19952,-74
2021-03-19 10:01:32,3.07,3.07,3.07,100.00,1035069,28,20457,-72
2021-03-19 10:02:05,3.26,3.26,3.26,100.00,1039866,28,20449,-72
2021-03-19 10:02:38,3.22,3.22,3.22,100.00,1029422,28,20473,-72
2021-03-19 10:03:09,3.16,3.16,3.16,100.00,1034303,28,19938,-73
2021-03-19 10:03:41,3.26,3.26,3.26,100.00,1028466,28,19914,-72
2021-03-19 10:04:12,3.01,3.01,3.01,100.00,1028209,28,19914,-74
2021-03-19 10:04:42,3.10,3.10,3.10,100.00,1026970,28,19906,-72
2021-03-19 10:05:15,3.27,3.27,3.27,100.00,1028332,28,19929,-72
2021-03-19 10:05:46,3.18,3.18,3.18,100.00,1031929,28,19909,-74
2021-03-19 10:06:17,2.98,2.98,2.98,99.09,1039720,28,20406,-75
2021-03-19 10:06:48,2.87,2.87,2.87,99.70,1031527,28,19906,-73
2021-03-19 10:07:18,2.99,2.99,2.99,98.31,1039855,28,19909,-73
2021-03-19 10:07:49,2.97,2.97,2.97,98.38,1035707,28,19956,-73
2021-03-19 10:08:27,2.63,2.63,2.63,99.26,1035658,28,19909,-73
2021-03-19 10:09:07,2.88,2.88,2.88,99.53,1035817,28,20338,-73
2021-03-19 10:09:40,2.81,2.81,2.81,99.71,1031614,28,19925,-71
2021-03-19 10:10:33,2.80,2.80,2.80,100.00,1030200,28,19921,-72
2021-03-19 10:11:08,2.84,2.84,2.84,100.00,1027593,28,19921,-73
2021-03-19 10:11:51,2.73,2.73,2.73,100.00,1031151,28,19917,-72
2021-03-19 10:12:31,2.78,2.78,2.78,100.00,1027442,28,19918,-72
2021-03-19 10:13:06,2.86,2.86,2.86,99.84,1031230,28,19945,-73
2021-03-19 10:13:36,2.87,2.87,2.87,99.15,1035287,28,19964,-71
2021-03-19 10:14:25,2.79,2.79,2.79,98.30,1039839,28,19940,-73
2021-03-19 10:14:56,2.78,2.78,2.78,100.00,1039621,28,20003,-75
2021-03-19 10:15:27,2.78,2.78,2.78,100.00,1037812,28,20326,-71
2021-03-19 10:15:58,2.57,2.57,2.57,100.00,1035313,28,20051,-72
2021-03-19 10:16:29,2.44,2.44,2.44,100.00,1031594,28,19926,-74
2021-03-19 10:17:16,2.44,2.44,2.44,100.00,1035932,28,19937,-73
2021-03-19 10:17:51,2.46,2.46,2.46,100.00,1037979,28,19913,-72
2021-03-19 10:18:21,2.34,2.34,2.34,100.00,1031594,28,20436,-74
2021-03-19 10:18:51,2.25,2.25,2.25,100.00,1031548,28,19924,-72
2021-03-19 10:19:22,2.26,2.26,2.26,100.00,1028371,28,20491,-72
2021-03-19 10:19:55,2.21,2.21,2.21,100.00,1035834,28,20311,-71
2021-03-19 10:20:26,2.15,2.15,2.15,100.00,1043981,28,20446,-73
2021-03-19 10:20:58,2.12,2.12,2.12,100.00,1040103,28,19919,-74
2021-03-19 10:21:37,2.06,2.06,2.06,100.00,1043864,28,19917,-73
2021-03-19 10:22:07,2.03,2.03,2.03,100.00,1039856,28,19921,-72
2021-03-19 10:22:39,1.95,1.95,1.95,100.00,1036897,28,19922,-73
2021-03-19 10:23:09,1.94,1.94,1.94,100.00,1035649,28,19917,-71
2021-03-19 10:23:41,1.98,1.98,1.98,100.00,1035865,28,19952,-73
2021-03-19 10:24:11,1.82,1.82,1.82,100.00,1036109,28,20345,-73
2021-03-19 10:24:41,1.82,1.82,1.82,100.00,1039561,28,20437,-72
2021-03-19 10:25:19,1.92,1.92,1.92,100.00,1043948,28,19913,-73
2021-03-19 10:25:51,1.78,1.78,1.78,100.00,1040285,28,19927,-73
2021-03-19 10:26:34,1.71,1.71,1.71,100.00,1039507,28,19917,-74
2021-03-19 10:27:16,1.69,1.69,1.69,100.00,1039603,28,19980,-72
2021-03-19 10:27:48,1.68,1.68,1.68,100.00,1039292,28,20379,-74
2021-03-19 10:28:22,1.79,1.79,1.79,100.00,1038950,28,19966,-72
2021-03-19 10:28:53,1.94,1.94,1.94,100.00,1035563,28,19923,-73
2021-03-19 10:29:23,2.06,2.06,2.06,100.00,1032738,28,19968,-72
2021-03-19 10:29:54,2.08,2.08,2.08,100.00,1036203,28,19919,-74
2021-03-19 10:30:31,2.17,2.17,2.17,100.00,1039931,28,19918,-73
2021-03-19 10:31:06,2.17,2.17,2.17,100.00,1040590,28,20488,-75
2021-03-19 10:31:38,1.96,1.96,1.96,100.00,1039569,28,20386,-74
2021-03-19 10:32:11,2.02,2.02,2.02,100.00,1037745,28,19918,-72
2021-03-19 10:32:41,2.21,2.21,2.21,100.00,1031595,28,20405,-72
2021-03-19 10:33:13,2.38,2.38,2.38,100.00,1027960,28,19957,-74
2021-03-19 10:34:03,2.46,2.46,2.46,100.00,1028002,28,19997,-72
2021-03-19 10:34:34,2.58,2.58,2.58,100.00,1030121,28,19922,-73
2021-03-19 10:35:07,2.67,2.67,2.67,100.00,1031508,28,20429,-73
2021-03-19 10:35:37,2.74,2.74,2.74,100.00,1030989,28,19982,-73
2021-03-19 10:36:18,2.50,2.50,2.50,100.00,1032325,28,20008,-75
2021-03-19 10:36:50,2.55,2.55,2.55,100.00,1039463,28,20018,-73
2021-03-19 10:37:21,2.64,2.64,2.64,100.00,1043691,28,19917,-72
2021-03-19 10:37:53,2.62,2.62,2.62,100.00,1041554,28,20376,-73
2021-03-19 10:38:23,2.63,2.63,2.63,100.00,1039133,28,19917,-73
2021-03-19 10:38:56,2.68,2.68,2.68,100.00,1035602,28,19913,-72
2021-03-19 10:39:32,2.70,2.70,2.70,100.00,1036016,28,19921,-73
2021-03-19 10:40:05,2.77,2.77,2.77,100.00,1040859,28,19921,-72
2021-03-19 10:40:37,2.88,2.88,2.88,100.00,1039589,28,20417,-74
2021-03-19 10:41:12,3.06,3.06,3.06,100.00,1035634,28,19913,-73
2021-03-19 10:41:46,3.21,3.21,3.21,100.00,1033493,28,19925,-74
2021-03-19 10:42:29,3.39,3.39,3.39,100.00,1027425,28,19914,-73
2021-03-19 10:43:11,3.38,3.38,3.38,100.00,1027407,28,19922,-73
2021-03-19 10:43:51,3.21,3.21,3.21,100.00,1027336,28,19914,-74
2021-03-19 10:44:24,3.34,3.34,3.34,98.63,1032700,28,19910,-72
2021-03-19 10:45:09,3.71,3.71,3.71,96.93,1035196,28,19986,-72
2021-03-19 10:45:46,3.83,3.83,3.83,95.75,1042693,28,19913,-72
2021-03-19 10:46:36,3.90,3.90,3.90,97.57,1035424,28,19913,-74
2021-03-19 10:47:16,4.04,4.04,4.04,97.04,1031298,28,19914,-73
2021-03-19 10:47:54,4.26,4.26,4.26,95.57,1032297,28,20001,-73
2021-03-19 10:48:43,4.25,4.25,4.25,95.02,1027616,28,20315,-74
2021-03-19 10:49:20,4.23,4.23,4.23,95.15,1031508,28,19925,-74
2021-03-19 10:49:55,4.32,4.32,4.32,97.00,1023548,29,20307,-74
2021-03-19 10:50:31,4.45,4.45,4.45,91.95,1039514,28,19917,-72
2021-03-19 10:51:04,4.53,4.53,4.53,87.48,1033952,28,19934,-76
2021-03-19 10:51:39,4.48,4.48,4.48,88.30,1037246,28,19924,-75
2021-03-19 10:52:09,4.76,4.76,4.76,86.81,1039459,28,19917,-72
2021-03-19 10:53:18,4.56,4.56,4.56,85.94,1041747,28,19921,-73
2021-03-19 10:53:59,4.43,4.43,4.43,89.17,1035007,28,19920,-73
2021-03-19 10:54:33,4.00,4.00,4.00,88.58,1027112,28,19960,-73
2021-03-19 10:55:05,4.02,4.02,4.02,90.27,1019188,29,20006,-72
2021-03-19 10:55:35,4.10,4.10,4.10,89.46,1011439,29,19911,-73
2021-03-19 10:56:05,4.27,4.27,4.27,90.43,1015114,29,20429,-74
2021-03-19 10:56:51,4.40,4.40,4.40,88.27,1019261,29,20342,-73
2021-03-19 10:57:25,4.56,4.56,4.56,87.59,1026434,28,19902,-72
2021-03-19 10:58:15,4.59,4.59,4.59,89.25,1024771,28,20001,-75
2021-03-19 10:58:53,4.87,4.87,4.87,88.89,1027160,28,19970,-74
2021-03-19 10:59:27,4.97,4.97,4.97,92.27,1027257,28,20455,-73
2021-03-19 10:59:57,5.24,5.24,5.24,90.67,1038940,28,19935,-74
2021-03-19 11:00:31,4.96,4.96,4.96,87.52,1045180,28,19924,-74
2021-03-19 11:01:03,5.03,5.03,5.03,87.50,1041227,28,19921,-73
2021-03-19 11:01:42,5.32,5.32,5.32,86.50,1042940,28,20323,-76
2021-03-19 11:02:12,5.34,5.34,5.34,83.03,1039690,28,20489,-73
2021-03-19 11:02:52,5.46,5.46,5.46,83.83,1036754,28,19917,-73
2021-03-19 11:03:31,5.59,5.59,5.59,84.91,1033837,28,19914,-73
2021-03-19 11:04:11,5.85,5.85,5.85,83.46,1035674,28,19929,-73
2021-03-19 11:04:42,5.81,5.81,5.81,86.07,1039230,28,19921,-73
2021-03-19 11:05:13,5.78,5.78,5.78,84.81,1045092,28,19917,-73
2021-03-19 11:05:54,5.82,5.82,5.82,86.17,1047015,28,19935,-72
2021-03-19 11:06:42,5.78,5.78,5.78,86.65,1039456,28,19921,-75
2021-03-19 11:07:26,5.18,5.18,5.18,83.53,1039648,28,19917,-73
2021-03-19 11:07:56,5.27,5.27,5.27,83.67,1035687,28,19923,-72
2021-03-19 11:08:27,5.12,5.12,5.12,83.83,1043490,28,20333,-72
2021-03-19 11:09:16,5.22,5.22,5.22,84.67,1041816,28,19956,-76
2021-03-19 11:09:59,5.18,5.18,5.18,88.32,1044982,28,19917,-73
2021-03-19 11:10:35,4.74,4.74,4.74,87.78,1043737,28,19920,-72
2021-03-19 11:11:05,5.11,5.11,5.11,85.51,1039306,28,20012,-75
2021-03-19 11:11:36,5.00,5.00,5.00,84.92,1035437,28,19935,-73
2021-03-19 11:12:20,4.77,4.77,4.77,86.73,1028294,28,19918,-73
2021-03-19 11:13:11,4.66,4.66,4.66,90.34,1029213,28,19937,-72
2021-03-19 11:13:42,4.79,4.79,4.79,94.24,1031045,28,20395,-73
2021-03-19 11:14:16,4.94,4.94,4.94,92.76,1035313,28,19921,-72
2021-03-19 11:14:58,4.85,4.85,4.85,89.63,1038681,28,19918,-72
2021-03-19 11:15:31,4.92,4.92,4.92,86.96,1045592,28,20472,-72
2021-03-19 11:16:03,5.22,5.22,5.22,84.52,1042756,28,19948,-73
2021-03-19 11:16:37,5.22,5.22,5.22,81.99,1037533,28,20375,-74
2021-03-19 11:17:14,5.41,5.41,5.41,81.56,1026172,28,19953,-73
2021-03-19 11:17:45,5.59,5.59,5.59,81.36,1028299,28,19918,-73
2021-03-19 11:18:15,5.67,5.67,5.67,80.33,1035561,28,19917,-74
2021-03-19 11:18:48,5.96,5.96,5.96,80.06,1036427,28,19921,-73
2021-03-19 11:19:19,5.91,5.91,5.91,80.44,1030270,28,19949,-72
2021-03-19 11:19:56,5.79,5.79,5.79,82.81,1035166,28,20461,-73
2021-03-19 11:20:33,5.70,5.70,5.70,83.83,1031632,28,19972,-72
2021-03-19 11:21:06,5.47,5.47,5.47,80.72,1041076,28,19917,-72
2021-03-19 11:21:36,5.51,5.51,5.51,83.97,1039495,28,19905,-73
2021-03-19 11:22:07,5.62,5.62,5.62,81.97,1031660,28,20648,-74
2021-03-19 11:22:39,5.53,5.53,5.53,79.69,1035387,28,19910,-73
2021-03-19 11:23:26,5.59,5.59,5.59,79.36,1034775,28,19913,-73
2021-03-19 11:24:06,5.63,5.63,5.63,77.72,1031472,28,19968,-74
2021-03-19 11:24:39,5.35,5.35,5.35,79.26,1032434,28,19918,-73
2021-03-19 11:25:32,5.43,5.43,5.43,81.69,1035178,28,19964,-72
2021-03-19 11:26:29,5.33,5.33,5.33,79.83,1039275,28,20373,-72
2021-03-19 11:27:00,5.29,5.29,5.29,77.76,1036144,28,20414,-72
2021-03-19 11:27:30,4.93,4.93,4.93,78.85,1043515,28,19911,-73
2021-03-19 11:28:00,5.01,5.01,5.01,81.25,1035416,28,19913,-74
2021-03-19 11:28:32,4.95,4.95,4.95,80.18,1027502,28,19910,-73
2021-03-19 11:29:18,4.68,4.68,4.68,79.37,1023467,29,19946,-74
2021-03-19 11:29:48,4.65,4.65,4.65,80.72,1026034,28,19919,-71
2021-03-19 11:30:21,4.39,4.39,4.39,81.57,1029721,28,20406,-72
2021-03-19 11:30:52,4.21,4.21,4.21,83.84,1036361,28,20403,-72
2021-03-19 11:31:29,4.24,4.24,4.24,82.47,1035704,28,19917,-73
2021-03-19 11:32:01,4.32,4.32,4.32,82.51,1033451,28,19910,-73
2021-03-19 11:32:32,4.21,4.21,4.21,82.36,1031643,28,19976,-72
2021-03-19 11:33:05,4.11,4.11,4.11,82.71,1034437,28,19914,-72
2021-03-19 11:33:56,4.14,4.14,4.14,82.12,1033669,28,20297,-72
2021-03-19 11:34:30,4.15,4.15,4.15,82.73,1036195,28,19905,-75
2021-03-19 11:35:16,4.06,4.06,4.06,82.91,1048131,28,19908,-72
2021-03-19 11:36:05,3.89,3.89,3.89,81.92,1042942,28,19921,-72
2021-03-19 11:36:58,4.03,4.03,4.03,81.93,1037417,28,20044,-71
2021-03-19 11:37:28,4.14,4.14,4.14,84.08,1037130,28,20357,-75
2021-03-19 11:37:59,3.90,3.90,3.90,81.98,1039398,28,19917,-72
2021-03-19 11:38:33,3.61,3.61,3.61,82.68,1042410,28,20285,-72
2021-03-19 11:39:10,3.71,3.71,3.71,83.19,1039993,28,19917,-73
2021-03-19 11:39:49,3.78,3.78,3.78,82.15,1038572,28,20040,-72
2021-03-19 11:40:20,3.90,3.90,3.90,84.46,1039507,28,20035,-73
2021-03-19 11:40:50,3.72,3.72,3.72,87.15,1039444,28,20087,-71
2021-03-19 11:41:30,3.69,3.69,3.69,89.52,1033001,28,20310,-73
2021-03-19 11:42:02,3.60,3.60,3.60,89.68,1039480,28,19956,-73
2021-03-19 11:42:39,3.40,3.40,3.40,89.71,1039633,28,19913,-72
2021-03-19 11:43:10,2.79,2.79,2.79,94.02,1037933,28,19924,-72
2021-03-19 11:43:40,2.47,2.47,2.47,98.59,1040582,28,19988,-71
2021-03-19 11:44:13,2.06,2.06,2.06,100.00,1043600,28,20322,-74
2021-03-19 11:44:47,1.15,1.15,1.15,100.00,1043276,28,20416,-72
2021-03-19 11:45:22,0.80,0.80,0.80,100.00,1043449,28,20308,-73
2021-03-19 11:45:52,0.92,0.92,0.92,100.00,1037345,28,19917,-72
2021-03-19 11:46:22,0.57,0.57,0.57,100.00,1035565,28,19921,-74
2021-03-19 11:46:53,0.48,0.48,0.48,100.00,1035301,28,19968,-75
2021-03-19 11:47:25,0.38,0.38,0.38,100.00,1035500,28,19925,-74
2021-03-19 11:48:14,0.19,0.19,0.19,100.00,1039378,28,20410,-75
2021-03-19 11:48:44,0.07,0.07,0.07,100.00,1039721,28,20294,-72
2021-03-19 11:49:15,0.06,0.06,0.06,100.00,1042183,28,19972,-74
2021-03-19 11:49:46,0.03,0.03,0.03,100.00,1043665,28,20357,-75
2021-03-19 11:50:18,0.08,0.08,0.08,100.00,1043334,28,20083,-74
2021-03-19 11:51:06,0.12,0.12,0.12,100.00,1039528,28,19913,-71
2021-03-19 11:51:39,0.14,0.14,0.14,100.00,1035250,28,19916,-74
2021-03-19 11:52:10,0.16,0.16,0.16,100.00,1031256,28,19918,-75
2021-03-19 11:52:41,0.16,0.16,0.16,100.00,1034277,28,20592,-75
2021-03-19 11:53:31,0.07,0.07,0.07,100.00,1039403,28,19959,-74
2021-03-19 11:54:02,-0.02,-0.02,-0.02,100.00,1039556,28,19909,-72
2021-03-19 11:54:32,-0.07,-0.07,-0.07,100.00,1043597,28,19913,-73
2021-03-19 11:55:03,-0.03,-0.03,-0.03,100.00,1046500,28,19935,-75
2021-03-19 11:55:35,-0.14,-0.14,-0.14,100.00,1046511,28,19904,-73
2021-03-19 11:56:05,-0.28,-0.28,-0.28,100.00,1039546,28,19939,-73
2021-03-19 11:56:36,-0.25,-0.25,-0.25,100.00,1043313,28,19990,-75
2021-03-19 11:57:07,-0.36,-0.36,-0.36,100.00,1039872,28,19905,-73
2021-03-19 11:57:37,-0.43,-0.43,-0.43,100.00,1035166,28,20286,-76
2021-03-19 11:58:08,-0.45,-0.45,-0.45,100.00,1031510,28,20511,-72
2021-03-19 11:58:38,-0.47,-0.47,-0.47,100.00,1031212,28,19968,-76
2021-03-19 11:59:12,-0.42,-0.42,-0.42,100.00,1025022,28,19982,-73
2021-03-19 11:59:42,-0.37,-0.37,-0.37,100.00,1027312,28,19910,-72
2021-03-19 12:00:16,-0.32,-0.32,-0.32,100.00,1027968,28,19921,-75
2021-03-19 12:00:46,-0.41,-0.41,-0.41,100.00,1033981,28,20391,-76
2021-03-19 12:01:17,-0.40,-0.40,-0.40,100.00,1043581,28,20043,-73
2021-03-19 12:01:47,-0.33,-0.33,-0.33,100.00,1039012,28,19909,-76
2021-03-19 12:02:36,-0.28,-0.28,-0.28,100.00,1039714,28,19909,-73
2021-03-19 12:03:08,-0.35,-0.35,-0.35,100.00,1042073,28,19905,-73
2021-03-19 12:03:42,-0.29,-0.29,-0.29,100.00,1042247,28,20000,-74
2021-03-19 12:04:19,-0.24,-0.24,-0.24,100.00,1037659,28,19906,-75
2021-03-19 12:04:49,-0.38,-0.38,-0.38,100.00,1035409,28,20350,-74
2021-03-19 12:05:20,-0.33,-0.33,-0.33,100.00,1036977,28,19949,-76
2021-03-19 12:05:50,-0.32,-0.32,-0.32,100.00,1027447,28,20013,-74
2021-03-19 12:06:21,-0.30,-0.30,-0.30,100.00,1031586,28,19913,-74
2021-03-19 12:06:52,-0.27,-0.27,-0.27,100.00,1031179,28,20018,-73
2021-03-19 12:07:22,-0.25,-0.25,-0.25,100.00,1031617,28,20018,-74
2021-03-19 12:07:53,-0.19,-0.19,-0.19,100.00,1035475,28,19937,-73
2021-03-19 12:08:24,-0.12,-0.12,-0.12,100.00,1031728,28,20397,-73
2021-03-19 12:08:55,-0.05,-0.05,-0.05,100.00,1031719,28,20376,-76
2021-03-19 12:09:36,0.05,0.05,0.05,100.00,1031610,28,19914,-76
2021-03-19 12:10:08,0.11,0.11,0.11,100.00,1037368,28,19989,-73
2021-03-19 12:10:38,0.18,0.18,0.18,100.00,1033330,28,19929,-73
2021-03-19 12:11:10,0.25,0.25,0.25,100.00,1034481,28,20272,-73
2021-03-19 12:11:40,0.29,0.29,0.29,100.00,1035447,28,20294,-74
2021-03-19 12:12:12,0.35,0.35,0.35,100.00,1031680,28,19914,-75
2021-03-19 12:12:42,0.35,0.35,0.35,100.00,1031577,28,19976,-73
2021-03-19 12:13:13,0.40,0.40,0.40,100.00,1031625,28,20336,-75
2021-03-19 12:13:44,0.41,0.41,0.41,100.00,1035602,28,19952,-73
2021-03-19 12:14:18,0.47,0.47,0.47,100.00,1031394,28,19936,-73
2021-03-19 12:14:49,0.53,0.53,0.53,100.00,1036151,28,19925,-74
2021-03-19 12:15:19,0.54,0.54,0.54,100.00,1030962,28,19950,-74
2021-03-19 12:15:50,0.70,0.70,0.70,100.00,1026121,28,19918,-73
2021-03-19 12:16:21,0.79,0.79,0.79,100.00,1027271,28,20458,-72
2021-03-19 12:16:54,0.81,0.81,0.81,100.00,1031598,28,19992,-72
2021-03-19 12:17:24,0.89,0.89,0.89,100.00,1040470,28,20360,-77
2021-03-19 12:17:55,0.99,0.99,0.99,100.00,1043504,28,19947,-74
2021-03-19 12:18:25,1.12,1.12,1.12,100.00,1039767,28,20020,-77
2021-03-19 12:18:56,1.21,1.21,1.21,100.00,1031339,28,20276,-76
2021-03-19 12:19:27,1.30,1.30,1.30,100.00,1035277,28,20000,-76
2021-03-19 12:19:57,1.35,1.35,1.35,100.00,1035847,28,19914,-76
2021-03-19 12:20:27,1.42,1.42,1.42,100.00,1039884,28,19913,-76
2021-03-19 12:20:58,1.75,1.75,1.75,100.00,1043721,28,19913,-74
2021-03-19 12:21:28,1.92,1.92,1.92,100.00,1035284,28,19917,-73
2021-03-19 12:21:59,2.14,2.14,2.14,100.00,1035404,28,19948,-72
2021-03-19 12:22:29,2.36,2.36,2.36,100.00,1027644,28,19918,-74
2021-03-19 12:22:59,2.58,2.58,2.58,100.00,1031258,28,19917,-75
2021-03-19 12:23:30,2.87,2.87,2.87,100.00,1035310,28,20365,-74
2021-03-19 12:24:03,2.97,2.97,2.97,100.00,1035401,28,19920,-73
2021-03-19 12:24:34,3.03,3.03,3.03,100.00,1039419,28,19924,-76
2021-03-19 12:25:04,3.33,3.33,3.33,100.00,1039694,28,19924,-75
2021-03-19 12:25:36,3.36,3.36,3.36,100.00,1039251,28,19913,-73
2021-03-19 12:26:07,3.36,3.36,3.36,100.00,1035515,28,19913,-74
2021-03-19 12:26:37,3.51,3.51,3.51,100.00,1035374,28,19975,-75
2021-03-19 12:27:08,3.63,3.63,3.63,100.00,1031662,28,19914,-74
2021-03-19 12:27:38,3.90,3.90,3.90,100.00,1034731,28,20375,-73
2021-03-19 12:28:10,4.06,4.06,4.06,100.00,1034828,28,20455,-73
2021-03-19 12:28:41,4.36,4.36,4.36,100.00,1035224,28,19983,-74
2021-03-19 12:29:11,4.28,4.28,4.28,99.78,1035819,28,20458,-74
2021-03-19 12:29:42,4.67,4.67,4.67,98.37,1039665,28,19914,-75
2021-03-19 12:30:12,4.66,4.66,4.66,97.42,1036268,28,20513,-73
2021-03-19 12:30:43,4.69,4.69,4.69,97.00,1039545,28,19917,-73
2021-03-19 12:31:22,4.57,4.57,4.57,95.99,1027457,28,19926,-74
2021-03-19 12:31:55,4.73,4.73,4.73,96.24,1035235,28,20200,-76
2021-03-19 12:32:25,4.92,4.92,4.92,94.88,1039843,28,19905,-78
2021-03-19 12:32:56,4.93,4.93,4.93,94.29,1043000,28,20007,-74
2021-03-19 12:33:30,4.74,4.74,4.74,93.25,1048187,28,19908,-75
2021-03-19 12:34:00,4.91,4.91,4.91,93.92,1046315,28,19912,-75
2021-03-19 12:34:30,5.06,5.06,5.06,93.24,1044356,28,19916,-75
2021-03-19 12:35:01,4.85,4.85,4.85,92.62,1037155,28,20747,-74
2021-03-19 12:35:31,4.47,4.47,4.47,94.01,1036535,28,19909,-73
2021-03-19 12:36:02,4.59,4.59,4.59,95.13,1036563,28,19959,-75
2021-03-19 12:36:32,4.58,4.58,4.58,94.48,1040767,28,19917,-76
2021-03-19 12:37:05,4.31,4.31,4.31,94.00,1036580,28,20375,-76
2021-03-19 12:37:35,4.32,4.32,4.32,94.45,1037203,28,20007,-77
2021-03-19 12:38:05,4.63,4.63,4.63,95.78,1044297,28,19913,-76
2021-03-19 12:38:36,5.08,5.08,5.08,95.52,1040321,28,19925,-74
2021-03-19 12:39:07,5.23,5.23,5.23,94.39,1036351,28,20384,-75
2021-03-19 12:39:37,5.14,5.14,5.14,93.82,1031915,28,19997,-74
2021-03-19 12:40:08,5.30,5.30,5.30,92.87,1031985,28,19964,-75
2021-03-19 12:40:38,5.04,5.04,5.04,92.48,1036142,28,19913,-74
2021-03-19 12:41:08,4.80,4.80,4.80,92.30,1040445,28,19923,-76
2021-03-19 12:41:39,4.92,4.92,4.92,93.30,1044055,28,19912,-74
2021-03-19 12:42:09,5.14,5.14,5.14,93.74,1040098,28,19931,-73
2021-03-19 12:42:39,5.43,5.43,5.43,93.05,1035980,28,19913,-73
2021-03-19 12:43:10,5.51,5.51,5.51,91.41,1032035,28,20459,-73
2021-03-19 12:43:41,5.76,5.76,5.76,90.91,1035671,28,20383,-74
2021-03-19 12:44:11,5.42,5.42,5.42,92.29,1035902,28,19917,-73
2021-03-19 12:44:41,5.42,5.42,5.42,92.39,1036176,28,19917,-73
2021-03-19 12:45:12,5.51,5.51,5.51,91.54,1032073,28,19918,-74
2021-03-19 12:45:42,5.68,5.68,5.68,90.86,1035404,28,19937,-73
2021-03-19 12:46:14,5.68,5.68,5.68,91.00,1040285,28,19913,-74
2021-03-19 12:46:44,5.38,5.38,5.38,89.29,1036235,28,19914,-72
2021-03-19 12:47:14,5.43,5.43,5.43,90.30,1044247,28,19917,-74
2021-03-19 12:47:44,5.61,5.61,5.61,91.29,1035942,28,19914,-74
2021-03-19 12:48:15,5.55,5.55,5.55,90.71,1035776,28,19936,-73
2021-03-19 12:48:45,5.28,5.28,5.28,89.99,1036178,28,19964,-72
2021-03-19 12:49:16,5.53,5.53,5.53,90.39,1040011,28,19952,-73
2021-03-19 12:49:46,5.35,5.35,5.35,89.71,1040079,28,19909,-72
2021-03-19 12:50:20,5.15,5.15,5.15,88.80,1040093,28,19983,-74
2021-03-19 12:50:50,5.29,5.29,5.29,91.10,1039944,28,19924,-73
2021-03-19 12:51:21,4.85,4.85,4.85,92.29,1036668,28,19921,-73
2021-03-19 12:51:51,5.29,5.29,5.29,93.30,1035886,28,19917,-72
2021-03-19 12:52:21,5.38,5.38,5.38,91.94,1032003,28,19914,-73
2021-03-19 12:52:52,5.07,5.07,5.07,89.66,1031810,28,19917,-73
2021-03-19 12:53:23,5.38,5.38,5.38,89.26,1031831,28,20016,-74
2021-03-19 12:53:53,5.73,5.73,5.73,89.16,1031834,28,19918,-74
2021-03-19 12:54:23,5.78,5.78,5.78,89.05,1036429,28,19914,-74
2021-03-19 12:54:54,5.20,5.20,5.20,87.51,1036239,28,19917,-72
2021-03-19 12:55:24,5.16,5.16,5.16,89.17,1040136,28,19902,-74
2021-03-19 12:55:55,5.27,5.27,5.27,90.29,1035372,28,20569,-75
2021-03-19 12:56:25,5.55,5.55,5.55,90.52,1035725,28,19922,-73
2021-03-19 12:56:55,5.66,5.66,5.66,91.00,1040047,28,19963,-74
2021-03-19 12:57:25,5.81,5.81,5.81,90.92,1040172,28,19909,-73
2021-03-19 12:57:56,5.68,5.68,5.68,90.41,1040170,28,20453,-73
2021-03-19 12:58:26,5.73,5.73,5.73,89.81,1040228,28,19928,-72
2021-03-19 12:58:57,5.42,5.42,5.42,89.32,1031880,28,20528,-71
2021-03-19 12:59:27,5.28,5.28,5.28,89.56,1041963,28,19979,-71
2021-03-19 12:59:57,5.25,5.25,5.25,90.94,1043969,28,20003,-73
2021-03-19 13:00:30,5.58,5.58,5.58,91.67,1039958,28,19913,-71
2021-03-19 13:01:01,5.46,5.46,5.46,90.68,1039700,28,19913,-71
2021-03-19 13:01:31,5.48,5.48,5.48,89.18,1031310,28,20398,-71
2021-03-19 13:02:01,5.52,5.52,5.52,88.97,1027242,28,20000,-71
2021-03-19 13:02:32,5.36,5.36,5.36,88.97,1035799,28,19922,-72
2021-03-19 13:03:02,4.87,4.87,4.87,88.70,1031617,28,19922,-72
2021-03-19 13:03:33,4.84,4.84,4.84,90.95,1031870,28,20362,-72
2021-03-19 13:04:04,5.56,5.56,5.56,92.41,1035871,28,19918,-74
2021-03-19 13:04:34,5.72,5.72,5.72,93.70,1027820,28,19914,-73
2021-03-19 13:05:05,5.81,5.81,5.81,91.55,1035775,28,19943,-71
2021-03-19 13:05:35,5.78,5.78,5.78,89.88,1027051,28,19914,-73
2021-03-19 13:06:06,6.09,6.09,6.09,92.06,1034681,28,19920,-73
2021-03-19 13:06:36,6.38,6.38,6.38,92.42,1039849,28,19984,-71
2021-03-19 13:07:08,5.72,5.72,5.72,91.30,1039983,28,19960,-71
2021-03-19 13:07:39,6.21,6.21,6.21,88.90,1035592,28,19913,-72
2021-03-19 13:08:09,6.08,6.08,6.08,86.72,1035945,28,19918,-74
2021-03-19 13:08:39,6.32,6.32,6.32,85.75,1035842,28,19921,-73
2021-03-19 13:09:13,6.24,6.24,6.24,84.42,1036143,28,19913,-72
2021-03-19 13:09:44,6.52,6.52,6.52,85.48,1043998,28,20397,-71
2021-03-19 13:10:14,6.47,6.47,6.47,85.82,1036024,28,19917,-71
2021-03-19 13:10:45,6.65,6.65,6.65,86.22,1029867,28,19958,-75
2021-03-19 13:11:15,6.46,6.46,6.46,84.60,1026749,28,19922,-72
2021-03-19 13:11:46,6.03,6.03,6.03,83.25,1027063,28,19922,-75
2021-03-19 13:12:17,5.90,5.90,5.90,85.06,1028960,28,19993,-72
2021-03-19 13:12:47,6.26,6.26,6.26,85.03,1027752,28,19930,-71
2021-03-19 13:13:17,6.20,6.20,6.20,84.33,1031797,28,19921,-74
2021-03-19 13:13:48,6.06,6.06,6.06,84.06,1031636,28,19988,-73
2021-03-19 13:14:18,6.04,6.04,6.04,84.07,1031646,28,19917,-73
2021-03-19 13:14:48,5.82,5.82,5.82,84.56,1031677,28,20361,-72
2021-03-19 13:15:20,6.17,6.17,6.17,84.79,1029651,28,19922,-73
2021-03-19 13:15:52,6.16,6.16,6.16,83.51,1035038,28,19921,-73
2021-03-19 13:16:22,6.05,6.05,6.05,84.28,1035880,28,19944,-72
2021-03-19 13:16:53,5.10,5.10,5.10,83.69,1036207,28,20560,-72
2021-03-19 13:17:23,5.24,5.24,5.24,85.74,1031559,28,19944,-73
2021-03-19 13:17:53,4.76,4.76,4.76,85.24,1031108,28,19926,-73
2021-03-19 13:18:24,4.51,4.51,4.51,85.86,1035908,28,19982,-73
2021-03-19 13:18:54,4.82,4.82,4.82,86.71,1035740,28,19929,-72
2021-03-19 13:19:24,4.77,4.77,4.77,87.77,1039845,28,19917,-74
2021-03-19 13:19:55,4.86,4.86,4.86,88.57,1035379,28,19924,-74
2021-03-19 13:20:25,4.83,4.83,4.83,91.97,1031999,28,19981,-72
2021-03-19 13:20:55,4.95,4.95,4.95,90.49,1035912,28,19917,-73
2021-03-19 13:21:26,5.13,5.13,5.13,90.15,1035816,28,20027,-72
2021-03-19 13:21:57,5.17,5.17,5.17,90.64,1035409,28,19925,-72
2021-03-19 13:22:27,5.37,5.37,5.37,90.80,1035928,28,20571,-72
2021-03-19 13:22:58,5.57,5.57,5.57,90.02,1035904,28,19928,-74
2021-03-19 13:23:28,5.10,5.10,5.10,90.39,1035777,28,19918,-73
2021-03-19 13:24:00,5.40,5.40,5.40,89.25,1035373,28,19917,-74
2021-03-19 13:24:30,5.42,5.42,5.42,85.51,1035842,28,20302,-73
2021-03-19 13:25:01,5.21,5.21,5.21,84.11,1035681,28,19921,-72
2021-03-19 13:25:32,4.99,4.99,4.99,84.26,1035656,28,19917,-73
2021-03-19 13:26:02,4.86,4.86,4.86,87.63,1039699,28,20279,-72
2021-03-19 13:26:33,4.75,4.75,4.75,88.65,1035929,28,19964,-72
2021-03-19 13:27:03,4.70,4.70,4.70,88.89,1035682,28,19928,-71
2021-03-19 13:27:34,4.52,4.52,4.52,89.68,1031613,28,20318,-72
2021-03-19 13:28:04,4.52,4.52,4.52,90.31,1031501,28,19921,-71
2021-03-19 13:28:36,4.54,4.54,4.54,90.45,1035751,28,19921,-73
2021-03-19 13:29:06,4.72,4.72,4.72,91.11,1039872,28,20332,-72
2021-03-19 13:29:37,4.61,4.61,4.61,90.73,1043214,28,19951,-73
2021-03-19 13:30:09,4.44,4.44,4.44,88.63,1035692,28,20084,-71
2021-03-19 13:30:39,4.47,4.47,4.47,89.15,1039659,28,19925,-72
2021-03-19 13:31:12,4.36,4.36,4.36,88.14,1033524,28,19964,-72
2021-03-19 13:31:43,4.21,4.21,4.21,88.35,1035914,28,20416,-75
2021-03-19 13:32:13,4.43,4.43,4.43,89.57,1035541,28,19924,-74
2021-03-19 13:32:46,4.51,4.51,4.51,90.51,1036200,28,19952,-72
2021-03-19 13:33:17,4.59,4.59,4.59,90.56,1041868,28,19929,-73
2021-03-19 13:33:48,4.53,4.53,4.53,89.87,1040304,28,20366,-73
2021-03-19 13:34:18,4.42,4.42,4.42,88.39,1035471,28,19924,-74
2021-03-19 13:34:48,4.53,4.53,4.53,88.14,1035726,28,19913,-74
2021-03-19 13:35:19,4.59,4.59,4.59,87.21,1035848,28,19984,-72
2021-03-19 13:35:52,4.62,4.62,4.62,86.21,1043230,28,19931,-75
2021-03-19 13:36:23,4.48,4.48,4.48,84.31,1043613,28,19916,-72
2021-03-19 13:36:55,4.52,4.52,4.52,84.60,1043852,28,19928,-73
2021-03-19 13:37:26,4.38,4.38,4.38,87.89,1035057,28,19922,-72
2021-03-19 13:37:56,4.39,4.39,4.39,89.29,1032164,28,19921,-73
2021-03-19 13:38:28,4.46,4.46,4.46,90.43,1030808,28,20614,-73
2021-03-19 13:38:58,4.63,4.63,4.63,91.18,1027930,28,19918,-71
2021-03-19 13:39:30,4.75,4.75,4.75,92.12,1031725,28,19918,-73
2021-03-19 13:40:01,4.81,4.81,4.81,92.14,1027787,28,19949,-73
2021-03-19 13:40:31,5.00,5.00,5.00,88.81,1032268,28,19979,-73
2021-03-19 13:41:05,4.99,4.99,4.99,87.38,1036328,28,19925,-72
2021-03-19 13:41:37,5.14,5.14,5.14,86.39,1040519,28,20381,-72
2021-03-19 13:42:08,5.03,5.03,5.03,84.50,1035633,28,19914,-71
2021-03-19 13:42:38,5.12,5.12,5.12,85.00,1035496,28,19917,-71
2021-03-19 13:43:09,5.27,5.27,5.27,87.29,1031530,28,20330,-72
2021-03-19 13:43:41,5.47,5.47,5.47,86.60,1032098,28,19985,-72
2021-03-19 13:44:12,5.54,5.54,5.54,84.00,1039760,28,20020,-72
2021-03-19 13:44:42,5.81,5.81,5.81,83.55,1035883,28,19922,-74
2021-03-19 13:45:13,6.13,6.13,6.13,82.90,1031578,28,20454,-71
2021-03-19 13:45:43,6.32,6.32,6.32,82.28,1026943,28,19922,-72
2021-03-19 13:46:14,6.26,6.26,6.26,82.05,1023081,28,19918,-72
2021-03-19 13:46:44,5.69,5.69,5.69,79.04,1027418,28,19918,-72
2021-03-19 13:47:15,5.61,5.61,5.61,79.69,1031625,28,19921,-72
2021-03-19 13:47:45,5.40,5.40,5.40,80.36,1031720,28,20350,-72
2021-03-19 13:48:15,4.99,4.99,4.99,80.69,1035649,28,19921,-72
2021-03-19 13:48:46,4.75,4.75,4.75,81.68,1038264,28,19932,-73
2021-03-19 13:49:16,4.57,4.57,4.57,82.34,1035491,28,19918,-72
2021-03-19 13:49:47,4.53,4.53,4.53,83.23,1031745,28,19913,-72
2021-03-19 13:50:18,4.70,4.70,4.70,83.85,1030032,28,19918,-71
2021-03-19 13:50:48,4.58,4.58,4.58,86.45,1023680,28,19911,-72
2021-03-19 13:51:18,4.68,4.68,4.68,88.25,1027474,28,20272,-73
2021-03-19 13:51:49,4.54,4.54,4.54,87.14,1023830,28,19914,-73
2021-03-19 13:52:19,4.53,4.53,4.53,87.81,1027482,28,19921,-72
2021-03-19 13:52:49,4.40,4.40,4.40,86.76,1033206,28,19917,-72
2021-03-19 13:53:20,3.97,3.97,3.97,84.71,1035459,28,19913,-72
2021-03-19 13:53:50,4.05,4.05,4.05,84.04,1039654,28,20528,-72
2021-03-19 13:54:20,3.78,3.78,3.78,84.08,1043939,28,20481,-72
2021-03-19 13:54:51,3.88,3.88,3.88,84.46,1039757,28,20297,-71
2021-03-19 13:55:22,3.77,3.77,3.77,84.18,1035413,28,19913,-72
2021-03-19 13:55:52,3.56,3.56,3.56,84.50,1031873,28,20016,-71
2021-03-19 13:56:25,3.60,3.60,3.60,85.32,1031756,28,19910,-77
2021-03-19 13:57:13,3.60,3.60,3.60,86.65,1035605,28,19995,-72
2021-03-19 13:57:47,3.60,3.60,3.60,88.83,1027671,28,20658,-73
2021-03-19 13:58:21,3.52,3.52,3.52,90.53,1027601,28,19910,-73
2021-03-19 13:58:52,3.52,3.52,3.52,90.77,1033699,28,19914,-74
2021-03-19 13:59:23,3.46,3.46,3.46,91.37,1040068,28,20937,-73
2021-03-19 13:59:53,3.40,3.40,3.40,92.76,1039583,28,19913,-74
2021-03-19 14:00:24,3.27,3.27,3.27,93.18,1039884,28,19955,-72
2021-03-19 14:00:57,3.23,3.23,3.23,94.97,1033282,28,19944,-71
2021-03-19 14:01:27,3.29,3.29,3.29,95.25,1028373,28,19917,-72
2021-03-19 14:01:57,3.24,3.24,3.24,95.19,1031239,28,19920,-73
2021-03-19 14:02:27,3.27,3.27,3.27,96.33,1031953,28,19914,-71
2021-03-19 14:02:58,3.34,3.34,3.34,99.57,1035670,28,19956,-72
2021-03-19 14:03:28,3.34,3.34,3.34,100.00,1035630,28,19909,-73
2021-03-19 14:03:58,3.45,3.45,3.45,99.22,1038320,28,19909,-72
2021-03-19 14:04:29,3.40,3.40,3.40,100.00,1039768,28,19905,-70
2021-03-19 14:04:59,3.31,3.31,3.31,100.00,1039570,28,19952,-71
2021-03-19 14:05:30,3.21,3.21,3.21,100.00,1034963,28,19940,-71
2021-03-19 14:06:01,3.12,3.12,3.12,99.96,1031145,28,19910,-71
2021-03-19 14:06:31,3.16,3.16,3.16,99.28,1031592,28,19910,-72
2021-03-19 14:07:01,3.21,3.21,3.21,99.12,1031442,28,20411,-74
2021-03-19 14:07:32,3.22,3.22,3.22,100.00,1035577,28,19914,-71
2021-03-19 14:08:02,3.17,3.17,3.17,97.81,1035230,28,20342,-72
2021-03-19 14:08:33,3.23,3.23,3.23,97.41,1031853,28,21001,-71
2021-03-19 14:09:04,3.26,3.26,3.26,98.40,1039694,28,19906,-73
2021-03-19 14:09:35,3.18,3.18,3.18,98.48,1039863,28,19925,-72
2021-03-19 14:10:05,3.16,3.16,3.16,98.90,1043791,28,20431,-71
2021-03-19 14:10:36,3.05,3.05,3.05,99.72,1043917,28,20374,-72
2021-03-19 14:11:07,3.04,3.04,3.04,100.00,1039475,28,19917,-72
2021-03-19 14:11:37,3.06,3.06,3.06,100.00,1035561,28,20028,-72
2021-03-19 14:12:08,3.09,3.09,3.09,100.00,1031249,28,19971,-73
2021-03-19 14:12:38,3.08,3.08,3.08,100.00,1031418,28,19917,-73
2021-03-19 14:13:08,3.07,3.07,3.07,100.00,1027469,28,19914,-70
2021-03-19 14:13:39,3.11,3.11,3.11,100.00,1024477,28,19961,-72
2021-03-19 14:14:10,3.02,3.02,3.02,100.00,1025653,28,20447,-71
2021-03-19 14:14:40,2.83,2.83,2.83,100.00,1031062,28,19934,-71
2021-03-19 14:15:11,2.72,2.72,2.72,100.00,1031275,28,19930,-72
2021-03-19 14:15:41,2.39,2.39,2.39,100.00,1030757,28,19917,-71
2021-03-19 14:16:12,2.08,2.08,2.08,100.00,1031160,28,20302,-73
2021-03-19 14:16:43,1.86,1.86,1.86,100.00,1031088,28,20051,-73
2021-03-19 14:17:13,1.49,1.49,1.49,100.00,1026976,28,19961,-73
2021-03-19 14:17:44,1.29,1.29,1.29,100.00,1027548,28,19936,-74
2021-03-19 14:18:15,1.06,1.06,1.06,100.00,1031405,28,19969,-72
2021-03-19 14:18:45,0.84,0.84,0.84,100.00,1036105,28,19941,-73
2021-03-19 14:19:16,0.57,0.57,0.57,100.00,1047342,28,19963,-72
2021-03-19 14:19:46,0.47,0.47,0.47,100.00,1047661,28,20340,-71
2021-03-19 14:20:28,0.30,0.30,0.30,100.00,1047648,28,20306,-72
2021-03-19 14:20:59,0.19,0.19,0.19,100.00,1043515,28,19917,-72
2021-03-19 14:21:29,0.12,0.12,0.12,100.00,1038723,28,19920,-71
2021-03-19 14:21:59,0.02,0.02,0.02,100.00,1034405,28,19924,-73
2021-03-19 14:22:30,-0.06,-0.06,-0.06,100.00,1035395,28,20375,-72
2021-03-19 14:23:00,-0.09,-0.09,-0.09,100.00,1035451,28,19961,-71
2021-03-19 14:23:30,-0.07,-0.07,-0.07,100.00,1031485,28,19914,-72
2021-03-19 14:24:01,-0.14,-0.14,-0.14,100.00,1031314,28,19926,-72
2021-03-19 14:24:31,-0.11,-0.11,-0.11,100.00,1030570,28,20017,-73
2021-03-19 14:25:03,-0.14,-0.14,-0.14,100.00,1031257,28,19980,-72
2021-03-19 14:25:34,-0.18,-0.18,-0.18,100.00,1035209,28,19917,-75
2021-03-19 14:26:05,-0.22,-0.22,-0.22,100.00,1039546,28,19921,-71
2021-03-19 14:26:35,-0.18,-0.18,-0.18,100.00,1039138,28,19959,-70
2021-03-19 14:27:06,-0.17,-0.17,-0.17,100.00,1039590,28,19923,-72
2021-03-19 14:27:36,-0.14,-0.14,-0.14,100.00,1039531,28,19928,-72
2021-03-19 14:28:07,-0.11,-0.11,-0.11,100.00,1037542,28,19922,-72
2021-03-19 14:28:38,-0.13,-0.13,-0.13,100.00,1039486,28,19971,-74
2021-03-19 14:29:09,-0.14,-0.14,-0.14,100.00,1035533,28,20075,-72
2021-03-19 14:29:39,-0.15,-0.15,-0.15,100.00,1035591,28,19921,-73
2021-03-19 14:30:10,-0.19,-0.19,-0.19,100.00,1039549,28,19913,-73
2021-03-19 14:30:40,-0.24,-0.24,-0.24,100.00,1035186,28,19924,-72
2021-03-19 14:31:11,-0.26,-0.26,-0.26,100.00,1035562,28,19914,-72
2021-03-19 14:31:41,-0.32,-0.32,-0.32,100.00,1031417,28,20290,-73
2021-03-19 14:32:12,-0.60,-0.60,-0.60,100.00,1035351,28,19922,-73
2021-03-19 14:32:42,-0.40,-0.40,-0.40,100.00,1035292,28,19914,-73
2021-03-19 14:33:21,-0.38,-0.38,-0.38,100.00,1033172,28,19922,-74
2021-03-19 14:33:52,-0.37,-0.37,-0.37,100.00,1032238,28,19914,-73
2021-03-19 14:34:24,-0.42,-0.42,-0.42,100.00,1032525,28,19914,-75
2021-03-19 14:34:54,-0.48,-0.48,-0.48,100.00,1036000,28,19953,-71
2021-03-19 14:35:24,-0.47,-0.47,-0.47,100.00,1035635,28,19928,-74
2021-03-19 14:35:55,-0.50,-0.50,-0.50,100.00,1031203,28,19917,-75
2021-03-19 14:36:26,-0.52,-0.52,-0.52,100.00,1035382,28,19956,-74
2021-03-19 14:37:00,-0.50,-0.50,-0.50,100.00,1035540,28,19938,-75
2021-03-19 14:37:31,-0.53,-0.53,-0.53,100.00,1040229,28,19936,-75
2021-03-19 14:38:02,-0.52,-0.52,-0.52,100.00,1043737,28,19920,-74
2021-03-19 14:38:32,-0.56,-0.56,-0.56,100.00,1043801,28,20423,-73
2021-03-19 14:39:03,-0.56,-0.56,-0.56,100.00,1039917,28,20015,-72
2021-03-19 14:39:33,-0.56,-0.56,-0.56,100.00,1043728,28,19943,-74
2021-03-19 14:40:06,-0.64,-0.64,-0.64,100.00,1039505,28,19921,-74
2021-03-19 14:40:36,-0.61,-0.61,-0.61,100.00,1035700,28,19925,-73
2021-03-19 14:41:06,-0.62,-0.62,-0.62,100.00,1035479,28,20389,-75
2021-03-19 14:41:37,-0.62,-0.62,-0.62,100.00,1031766,28,20405,-72
2021-03-19 14:42:10,-0.62,-0.62,-0.62,100.00,1027482,28,20013,-75
2021-03-19 14:42:41,-0.61,-0.61,-0.61,100.00,1031180,28,20406,-75
2021-03-19 14:43:11,-0.52,-0.52,-0.52,100.00,1031177,28,19914,-74
2021-03-19 14:43:42,-0.49,-0.49,-0.49,100.00,1035515,28,19921,-75
2021-03-19 14:44:12,-0.47,-0.47,-0.47,100.00,1031348,28,20260,-73
2021-03-19 14:44:43,-0.44,-0.44,-0.44,100.00,1031397,28,19917,-74
2021-03-19 14:45:13,-0.32,-0.32,-0.32,100.00,1038256,28,19917,-74
2021-03-19 14:45:43,-0.23,-0.23,-0.23,100.00,1034333,28,19905,-73
2021-03-19 14:46:14,-0.21,-0.21,-0.21,100.00,1027377,28,20396,-72
2021-03-19 14:46:44,-0.35,-0.35,-0.35,100.00,1028863,28,19953,-74
2021-03-19 14:47:14,-0.47,-0.47,-0.47,100.00,1031194,28,19921,-72
2021-03-19 14:47:45,-0.35,-0.35,-0.35,100.00,1024207,28,19965,-73
2021-03-19 14:48:26,-0.38,-0.38,-0.38,100.00,1027358,28,19920,-72
2021-03-19 14:48:56,-0.40,-0.40,-0.40,100.00,1031432,28,19933,-72
2021-03-19 14:49:26,-0.32,-0.32,-0.32,100.00,1035179,28,19914,-73
2021-03-19 14:49:57,-0.39,-0.39,-0.39,100.00,1036761,28,19925,-73
2021-03-19 14:50:30,-0.30,-0.30,-0.30,100.00,1035826,28,19920,-75
2021-03-19 14:51:11,-0.22,-0.22,-0.22,100.00,1031240,28,19969,-75
2021-03-19 14:51:41,-0.24,-0.24,-0.24,100.00,1027207,28,19921,-75
2021-03-19 14:52:12,-0.15,-0.15,-0.15,100.00,1031423,28,20454,-75
2021-03-19 14:52:42,-0.02,-0.02,-0.02,100.00,1034611,28,19961,-74
2021-03-19 14:53:12,-0.12,-0.12,-0.12,100.00,1035597,28,19921,-75
2021-03-19 14:53:45,-0.03,-0.03,-0.03,100.00,1034964,28,19918,-74
2021-03-19 14:54:16,-0.09,-0.09,-0.09,100.00,1035321,28,19921,-75
2021-03-19 14:54:46,-0.09,-0.09,-0.09,100.00,1036011,28,19917,-74
2021-03-19 14:55:17,-0.04,-0.04,-0.04,100.00,1035368,28,20314,-74
2021-03-19 14:55:47,0.03,0.03,0.03,100.00,1035217,28,19922,-73
2021-03-19 14:56:17,0.01,0.01,0.01,100.00,1039380,28,19928,-73
2021-03-19 14:56:48,-0.02,-0.02,-0.02,100.00,1035516,28,20335,-73
2021-03-19 14:57:18,-0.02,-0.02,-0.02,100.00,1035385,28,19921,-73
2021-03-19 14:57:49,0.03,0.03,0.03,100.00,1035265,28,20269,-75
2021-03-19 14:58:20,-0.02,-0.02,-0.02,100.00,1035376,28,19971,-74
2021-03-19 14:58:51,0.09,0.09,0.09,100.00,1035409,28,19957,-73
2021-03-19 14:59:22,0.22,0.22,0.22,100.00,1031663,28,19968,-75
2021-03-19 14:59:52,0.36,0.36,0.36,100.00,1031147,28,20399,-74
2021-03-19 15:00:25,0.38,0.38,0.38,100.00,1031278,28,19965,-71
2021-03-19 15:00:56,0.28,0.28,0.28,100.00,1031345,28,20041,-71
2021-03-19 15:01:26,0.14,0.14,0.14,100.00,1031417,28,19967,-71
2021-03-19 15:01:57,0.13,0.13,0.13,100.00,1027410,28,20532,-72
2021-03-19 15:02:27,0.23,0.23,0.23,100.00,1035469,28,20166,-73
2021-03-19 15:02:57,0.21,0.21,0.21,100.00,1039472,28,19936,-73
2021-03-19 15:03:27,0.12,0.12,0.12,100.00,1035507,28,20000,-74
2021-03-19 15:03:58,0.01,0.01,0.01,100.00,1035504,28,19921,-74
2021-03-19 15:04:28,0.17,0.17,0.17,100.00,1031114,28,19917,-73
2021-03-19 15:04:58,0.21,0.21,0.21,100.00,1030877,28,20070,-73
2021-03-19 15:05:29,0.26,0.26,0.26,100.00,1027010,28,20442,-72
2021-03-19 15:05:59,0.31,0.31,0.31,100.00,1033088,28,19921,-72
2021-03-19 15:06:29,0.19,0.19,0.19,100.00,1035269,28,20334,-74
2021-03-19 15:07:00,0.19,0.19,0.19,100.00,1027355,28,20018,-73
2021-03-19 15:07:30,0.13,0.13,0.13,100.00,1027356,28,19913,-73
2021-03-19 15:08:00,0.18,0.18,0.18,100.00,1027315,28,20382,-73
2021-03-19 15:08:31,0.19,0.19,0.19,100.00,1027420,28,20008,-72
2021-03-19 15:09:04,0.23,0.23,0.23,100.00,1035437,28,20607,-74
2021-03-19 15:09:34,0.19,0.19,0.19,100.00,1039407,28,19913,-73
2021-03-19 15:10:05,0.27,0.27,0.27,100.00,1039735,28,20389,-73
2021-03-19 15:10:37,0.37,0.37,0.37,100.00,1039817,28,19913,-74
2021-03-19 15:11:07,0.46,0.46,0.46,100.00,1035352,28,19999,-73
2021-03-19 15:11:38,0.53,0.53,0.53,100.00,1031289,28,20408,-73
2021-03-19 15:12:08,0.57,0.57,0.57,100.00,1027362,28,20009,-75
2021-03-19 15:12:39,0.61,0.61,0.61,100.00,1031175,28,19918,-72
2021-03-19 15:13:10,0.70,0.70,0.70,100.00,1035582,28,20073,-74
2021-03-19 15:13:40,0.81,0.81,0.81,100.00,1035681,28,19912,-74
2021-03-19 15:14:10,0.84,0.84,0.84,100.00,1043659,28,19952,-74
2021-03-19 15:14:41,0.70,0.70,0.70,100.00,1043943,28,20441,-72
2021-03-19 15:15:11,0.57,0.57,0.57,100.00,1043845,28,20083,-73
2021-03-19 15:15:41,0.57,0.57,0.57,100.00,1045907,28,19927,-72
2021-03-19 15:16:12,0.68,0.68,0.68,100.00,1043571,28,19917,-75
2021-03-19 15:16:42,0.79,0.79,0.79,100.00,1039285,28,19924,-74
2021-03-19 15:17:12,0.75,0.75,0.75,100.00,1035411,28,20004,-74
2021-03-19 15:17:52,0.70,0.70,0.70,100.00,1031278,28,19918,-75
2021-03-19 15:18:23,0.67,0.67,0.67,100.00,1031173,28,20008,-74
2021-03-19 15:18:53,0.61,0.61,0.61,100.00,1032520,28,19910,-74
2021-03-19 15:19:24,0.59,0.59,0.59,100.00,1032774,28,20291,-73
2021-03-19 15:19:54,0.52,0.52,0.52,100.00,1036850,28,19920,-74
2021-03-19 15:20:25,0.54,0.54,0.54,100.00,1043699,28,19916,-74
2021-03-19 15:20:57,0.57,0.57,0.57,100.00,1034303,28,19910,-72
2021-03-19 15:21:28,0.58,0.58,0.58,100.00,1037627,28,19913,-73
2021-03-19 15:21:58,0.62,0.62,0.62,100.00,1038312,28,19913,-74
2021-03-19 15:22:28,0.68,0.68,0.68,100.00,1035347,28,20322,-72
2021-03-19 15:22:59,0.69,0.69,0.69,100.00,1034929,28,20025,-72
2021-03-19 15:23:30,0.68,0.68,0.68,100.00,1035059,28,19920,-73
2021-03-19 15:24:01,0.68,0.68,0.68,100.00,1030965,28,19918,-74
2021-03-19 15:24:31,0.66,0.66,0.66,100.00,1032500,28,20708,-72
2021-03-19 15:25:01,0.68,0.68,0.68,100.00,1035053,28,19917,-72
2021-03-19 15:25:32,0.45,0.45,0.45,100.00,1029853,28,19949,-73
2021-03-19 15:26:03,0.39,0.39,0.39,100.00,1034181,28,20011,-72
2021-03-19 15:26:33,0.34,0.34,0.34,100.00,1026651,28,19997,-71
2021-03-19 15:27:04,0.20,0.20,0.20,100.00,1026845,28,19914,-74
2021-03-19 15:27:34,0.31,0.31,0.31,100.00,1031250,28,19918,-73
2021-03-19 15:28:05,0.44,0.44,0.44,100.00,1034911,28,19971,-73
2021-03-19 15:28:35,0.55,0.55,0.55,100.00,1042631,28,20068,-73
2021-03-19 15:29:06,0.61,0.61,0.61,100.00,1042596,28,19917,-75
2021-03-19 15:29:36,0.60,0.60,0.60,100.00,1034078,28,19914,-73
2021-03-19 15:30:09,0.55,0.55,0.55,100.00,1034712,28,19953,-73
2021-03-19 15:30:40,0.63,0.63,0.63,100.00,1034526,28,19972,-75
2021-03-19 15:31:10,0.65,0.65,0.65,100.00,1031342,28,21575,-73
2021-03-19 15:31:41,0.79,0.79,0.79,100.00,1027069,28,20012,-72
2021-03-19 15:32:11,0.82,0.82,0.82,100.00,1027519,28,19957,-72
2021-03-19 15:32:41,0.82,0.82,0.82,100.00,1035229,28,19917,-73
2021-03-19 15:33:12,0.90,0.90,0.90,100.00,1035088,28,19943,-74
2021-03-19 15:33:42,1.00,1.00,1.00,100.00,1043378,28,20305,-76
2021-03-19 15:34:12,1.01,1.01,1.01,100.00,1043502,28,20022,-72
2021-03-19 15:34:42,0.93,0.93,0.93,100.00,1043465,28,20426,-73
2021-03-19 15:35:13,0.98,0.98,0.98,100.00,1043215,28,19921,-75
2021-03-19 15:35:43,0.98,0.98,0.98,100.00,1038703,28,19913,-74
2021-03-19 15:36:15,1.03,1.03,1.03,100.00,1038978,28,19923,-73
2021-03-19 15:36:45,1.09,1.09,1.09,100.00,1031628,28,19914,-72
2021-03-19 15:37:16,1.17,1.17,1.17,100.00,1031466,28,19918,-74
2021-03-19 15:37:46,1.23,1.23,1.23,100.00,1035546,28,19917,-75
2021-03-19 15:38:17,1.35,1.35,1.35,100.00,1035545,28,20474,-74
2021-03-19 15:38:47,1.45,1.45,1.45,100.00,1039704,28,19917,-73
2021-03-19 15:39:20,1.51,1.51,1.51,100.00,1035034,28,19922,-74
2021-03-19 15:39:50,1.58,1.58,1.58,100.00,1031213,28,20020,-75
2021-03-19 15:40:22,1.56,1.56,1.56,100.00,1031622,28,20347,-74
2021-03-19 15:40:53,1.56,1.56,1.56,100.00,1032159,28,19961,-74
2021-03-19 15:41:23,1.57,1.57,1.57,100.00,1037664,28,19975,-73
2021-03-19 15:41:53,1.59,1.59,1.59,100.00,1042789,28,19952,-75
2021-03-19 15:42:24,1.54,1.54,1.54,100.00,1043813,28,19912,-74
2021-03-19 15:42:54,1.38,1.38,1.38,100.00,1043607,28,19917,-72
2021-03-19 15:43:24,1.31,1.31,1.31,100.00,1037588,28,19914,-74
2021-03-19 15:43:55,1.26,1.26,1.26,100.00,1035215,28,19917,-72
2021-03-19 15:44:25,1.21,1.21,1.21,100.00,1035505,28,19957,-73
2021-03-19 15:44:55,1.18,1.18,1.18,100.00,1031538,28,20574,-73
2021-03-19 15:45:26,1.20,1.20,1.20,100.00,1035507,28,19921,-73
2021-03-19 15:45:56,1.15,1.15,1.15,100.00,1034657,28,20402,-75
2021-03-19 15:46:27,1.08,1.08,1.08,100.00,1035526,28,19909,-72
2021-03-19 15:46:57,1.06,1.06,1.06,100.00,1039423,28,19917,-73
2021-03-19 15:47:27,1.02,1.02,1.02,100.00,1035210,28,19917,-73
2021-03-19 15:47:58,0.99,0.99,0.99,100.00,1039110,28,19995,-73
2021-03-19 15:48:28,1.01,1.01,1.01,100.00,1039478,28,20342,-73
2021-03-19 15:48:58,1.15,1.15,1.15,100.00,1035296,28,19917,-73
2021-03-19 15:49:31,1.12,1.12,1.12,100.00,1034830,28,19929,-72
2021-03-19 15:50:03,1.10,1.10,1.10,100.00,1030892,28,20466,-75
2021-03-19 15:50:34,1.25,1.25,1.25,100.00,1032605,28,19960,-75
2021-03-19 15:51:05,1.21,1.21,1.21,100.00,1035268,28,19920,-74
2021-03-19 15:51:35,1.18,1.18,1.18,100.00,1030872,28,19957,-72
2021-03-19 15:52:06,1.17,1.17,1.17,100.00,1030096,28,19917,-74
2021-03-19 15:52:36,1.18,1.18,1.18,100.00,1030977,28,19918,-74
2021-03-19 15:53:06,1.22,1.22,1.22,100.00,1039411,28,19917,-73
2021-03-19 15:53:38,1.09,1.09,1.09,100.00,1045419,28,20106,-75
2021-03-19 15:54:09,1.01,1.01,1.01,100.00,1042064,28,19928,-73
2021-03-19 15:54:39,0.91,0.91,0.91,100.00,1038823,28,20470,-75
2021-03-19 15:55:10,0.85,0.85,0.85,100.00,1039208,28,20541,-74
2021-03-19 15:55:40,0.84,0.84,0.84,100.00,1037533,28,19917,-76
2021-03-19 15:56:11,0.75,0.75,0.75,100.00,1038987,28,20404,-72
2021-03-19 15:56:42,0.77,0.77,0.77,100.00,1039269,28,20004,-72
2021-03-19 15:57:12,0.70,0.70,0.70,100.00,1039401,28,20341,-73
2021-03-19 15:57:43,0.69,0.69,0.69,100.00,1039495,28,19955,-74
2021-03-19 15:58:13,0.62,0.62,0.62,100.00,1043320,28,19917,-75
2021-03-19 15:58:44,0.56,0.56,0.56,100.00,1039420,28,20397,-72
2021-03-19 15:59:14,0.49,0.49,0.49,100.00,1039206,28,19917,-72
2021-03-19 15:59:50,0.50,0.50,0.50,100.00,1039549,28,20584,-74
2021-03-19 16:00:22,0.49,0.49,0.49,100.00,1031647,28,19913,-73
2021-03-19 16:00:52,0.49,0.49,0.49,100.00,1036206,28,19917,-73
2021-03-19 16:01:23,0.45,0.45,0.45,100.00,1035124,28,19921,-73
2021-03-19 16:01:53,0.45,0.45,0.45,100.00,1035168,28,19922,-74
2021-03-19 16:02:25,0.45,0.45,0.45,100.00,1038861,28,20562,-73
2021-03-19 16:02:55,0.44,0.44,0.44,100.00,1036708,28,19912,-73
2021-03-19 16:03:26,0.48,0.48,0.48,100.00,1043510,28,19921,-75
2021-03-19 16:03:56,0.50,0.50,0.50,100.00,1043340,28,19921,-74
2021-03-19 16:04:26,0.48,0.48,0.48,100.00,1038884,28,19921,-72
2021-03-19 16:04:59,0.51,0.51,0.51,100.00,1039014,28,19951,-77
2021-03-19 16:05:32,0.54,0.54,0.54,100.00,1034510,28,19933,-73
2021-03-19 16:06:02,0.56,0.56,0.56,100.00,1027628,28,20307,-73
2021-03-19 16:06:32,0.59,0.59,0.59,100.00,1031044,28,19926,-74
2021-03-19 16:07:03,0.63,0.63,0.63,100.00,1031863,28,19952,-74
2021-03-19 16:07:33,0.64,0.64,0.64,100.00,1039376,28,20399,-75
2021-03-19 16:08:05,0.62,0.62,0.62,100.00,1047414,28,19964,-73
2021-03-19 16:08:35,0.69,0.69,0.69,100.00,1042299,28,20051,-74
2021-03-19 16:09:06,0.62,0.62,0.62,100.00,1043110,28,19967,-74
2021-03-19 16:09:36,0.53,0.53,0.53,100.00,1043160,28,19931,-75
2021-03-19 16:10:07,0.53,0.53,0.53,100.00,1044170,28,19919,-75
2021-03-19 16:10:38,0.50,0.50,0.50,100.00,1042089,28,19921,-75
2021-03-19 16:11:11,0.49,0.49,0.49,100.00,1038623,28,19963,-72
2021-03-19 16:11:41,0.43,0.43,0.43,100.00,1034645,28,19922,-73
2021-03-19 16:12:11,0.39,0.39,0.39,100.00,1036578,28,19914,-74
2021-03-19 16:12:42,0.39,0.39,0.39,100.00,1038839,28,20401,-73
2021-03-19 16:13:12,0.36,0.36,0.36,100.00,1040075,28,19913,-72
2021-03-19 16:13:49,0.31,0.31,0.31,100.00,1039787,28,19918,-75
2021-03-19 16:14:20,0.29,0.29,0.29,100.00,1036105,28,20320,-74
2021-03-19 16:14:50,0.27,0.27,0.27,100.00,1037351,28,20008,-74
2021-03-19 16:15:20,0.31,0.31,0.31,100.00,1040976,28,19909,-73
2021-03-19 16:15:51,0.26,0.26,0.26,100.00,1030684,28,20217,-73
2021-03-19 16:16:21,0.26,0.26,0.26,100.00,1031794,28,19910,-73
2021-03-19 16:16:52,0.22,0.22,0.22,100.00,1035505,28,20627,-75
2021-03-19 16:17:22,0.18,0.18,0.18,100.00,1035175,28,20646,-74
2021-03-19 16:17:53,-0.03,-0.03,-0.03,100.00,1034376,28,19929,-73
2021-03-19 16:18:26,0.12,0.12,0.12,100.00,1031188,28,19918,-73
2021-03-19 16:18:56,0.09,0.09,0.09,100.00,1031936,28,20035,-74
2021-03-19 16:19:26,0.09,0.09,0.09,100.00,1037083,28,20403,-72
2021-03-19 16:19:57,0.08,0.08,0.08,100.00,1040922,28,19921,-72
2021-03-19 16:20:31,-0.15,-0.15,-0.15,100.00,1047669,28,19913,-74
2021-03-19 16:21:08,-0.18,-0.18,-0.18,100.00,1044313,28,19970,-73
2021-03-19 16:21:39,-0.28,-0.28,-0.28,100.00,1037204,28,19914,-75
2021-03-19 16:22:09,-0.28,-0.28,-0.28,100.00,1035477,28,20314,-73
2021-03-19 16:22:39,-0.35,-0.35,-0.35,100.00,1032070,28,20379,-72
2021-03-19 16:23:10,-0.34,-0.34,-0.34,100.00,1034270,28,19925,-73
2021-03-19 16:23:40,-0.38,-0.38,-0.38,100.00,1027860,28,19914,-72
2021-03-19 16:24:10,-0.43,-0.43,-0.43,100.00,1031508,28,20391,-73
2021-03-19 16:24:41,-0.43,-0.43,-0.43,100.00,1033378,28,19917,-74
2021-03-19 16:25:11,-0.47,-0.47,-0.47,100.00,1043408,28,19917,-73
2021-03-19 16:25:41,-0.53,-0.53,-0.53,100.00,1041064,28,19917,-72
2021-03-19 16:26:12,-0.55,-0.55,-0.55,100.00,1043041,28,19916,-75
2021-03-19 16:26:42,-0.56,-0.56,-0.56,100.00,1035384,28,19910,-74
2021-03-19 16:27:13,-0.55,-0.55,-0.55,100.00,1031139,28,19957,-75
2021-03-19 16:27:43,-0.57,-0.57,-0.57,100.00,1031600,28,19924,-74
2021-03-19 16:28:18,-0.60,-0.60,-0.60,100.00,1031204,28,19918,-74
2021-03-19 16:28:48,-0.60,-0.60,-0.60,100.00,1031890,28,20646,-74
2021-03-19 16:29:19,-0.66,-0.66,-0.66,100.00,1035373,28,19909,-73
2021-03-19 16:29:49,-0.77,-0.77,-0.77,100.00,1031874,28,19969,-74
2021-03-19 16:30:24,-0.74,-0.74,-0.74,100.00,1031341,28,20315,-75
2021-03-19 16:30:56,-0.72,-0.72,-0.72,100.00,1031096,28,19924,-75
2021-03-19 16:31:26,-0.69,-0.69,-0.69,100.00,1032851,28,19934,-74
2021-03-19 16:31:57,-0.75,-0.75,-0.75,100.00,1033677,28,19922,-73
2021-03-19 16:32:27,-0.78,-0.78,-0.78,100.00,1035742,28,19921,-73
2021-03-19 16:32:58,-0.81,-0.81,-0.81,100.00,1035257,28,20788,-75
2021-03-19 16:33:29,-0.84,-0.84,-0.84,100.00,1031186,28,20362,-73
2021-03-19 16:33:59,-0.81,-0.81,-0.81,100.00,1031476,28,19953,-75
2021-03-19 16:34:30,-0.81,-0.81,-0.81,100.00,1034294,28,19918,-74
2021-03-19 16:35:00,-0.78,-0.78,-0.78,100.00,1034970,28,19921,-73
2021-03-19 16:35:31,-0.77,-0.77,-0.77,100.00,1038899,28,20453,-73
2021-03-19 16:36:04,-0.76,-0.76,-0.76,100.00,1037509,28,20791,-76
2021-03-19 16:36:35,-0.79,-0.79,-0.79,100.00,1038142,28,19927,-72
2021-03-19 16:37:05,-0.80,-0.80,-0.80,100.00,1035389,28,20250,-72
2021-03-19 16:37:35,-0.77,-0.77,-0.77,100.00,1030870,28,19918,-74
2021-03-19 16:38:06,-0.82,-0.82,-0.82,100.00,1031637,28,19926,-75
2021-03-19 16:38:37,-0.80,-0.80,-0.80,100.00,1035365,28,19917,-78
2021-03-19 16:39:08,-0.82,-0.82,-0.82,100.00,1039347,28,19936,-72
2021-03-19 16:39:39,-0.86,-0.86,-0.86,100.00,1035347,28,19921,-73
2021-03-19 16:40:10,-0.84,-0.84,-0.84,100.00,1034675,28,20656,-74
2021-03-19 16:40:41,-0.80,-0.80,-0.80,100.00,1031867,28,20023,-73
2021-03-19 16:41:14,-0.76,-0.76,-0.76,100.00,1031155,28,19918,-73
2021-03-19 16:41:44,-0.73,-0.73,-0.73,100.00,1027956,28,19965,-75
2021-03-19 16:42:14,-0.69,-0.69,-0.69,100.00,1031527,28,20314,-75
2021-03-19 16:42:45,-0.74,-0.74,-0.74,100.00,1036276,28,20449,-73
2021-03-19 16:43:24,-0.78,-0.78,-0.78,100.00,1043122,28,19924,-73
2021-03-19 16:43:54,-0.75,-0.75,-0.75,100.00,1043397,28,19916,-73
2021-03-19 16:44:24,-0.78,-0.78,-0.78,100.00,1043764,28,20421,-73
2021-03-19 16:44:55,-0.76,-0.76,-0.76,100.00,1043404,28,19951,-75
2021-03-19 16:45:25,-0.71,-0.71,-0.71,100.00,1039558,28,19928,-74
2021-03-19 16:45:56,-0.71,-0.71,-0.71,100.00,1038623,28,20036,-74
2021-03-19 16:46:26,-0.72,-0.72,-0.72,100.00,1035213,28,19917,-72
2021-03-19 16:46:56,-0.71,-0.71,-0.71,100.00,1035172,28,19921,-73
2021-03-19 16:47:27,-0.73,-0.73,-0.73,100.00,1039622,28,19924,-73
2021-03-19 16:47:57,-0.77,-0.77,-0.77,100.00,1043381,28,19924,-72
2021-03-19 16:48:28,-0.83,-0.83,-0.83,100.00,1039207,28,19917,-74
2021-03-19 16:48:58,-0.93,-0.93,-0.93,100.00,1035204,28,19936,-73
2021-03-19 16:49:29,-0.95,-0.95,-0.95,100.00,1035384,28,20100,-74
2021-03-19 16:49:59,-0.94,-0.94,-0.94,100.00,1031723,28,19922,-73
2021-03-19 16:50:36,-0.92,-0.92,-0.92,100.00,1035178,28,19928,-72
2021-03-19 16:51:06,-0.95,-0.95,-0.95,100.00,1035478,28,19940,-74
2021-03-19 16:51:37,-0.93,-0.93,-0.93,100.00,1035207,28,19921,-73
2021-03-19 16:52:07,-0.93,-0.93,-0.93,100.00,1035032,28,19937,-75
2021-03-19 16:52:47,-0.95,-0.95,-0.95,100.00,1035925,28,20574,-73
2021-03-19 16:53:18,-1.02,-1.02,-1.02,100.00,1036390,28,20697,-72
2021-03-19 16:53:48,-0.99,-0.99,-0.99,100.00,1027216,28,19997,-74
2021-03-19 16:54:18,-0.96,-0.96,-0.96,100.00,1022886,28,20529,-74
2021-03-19 16:54:49,-0.99,-0.99,-0.99,100.00,1027335,28,19945,-72
2021-03-19 16:55:20,-1.01,-1.01,-1.01,100.00,1031146,28,20386,-72
2021-03-19 16:55:51,-1.00,-1.00,-1.00,100.00,1030382,28,19921,-72
2021-03-19 16:56:21,-1.06,-1.06,-1.06,100.00,1027131,28,20487,-73
2021-03-19 16:56:51,-1.03,-1.03,-1.03,100.00,1027102,28,20029,-73
2021-03-19 16:57:21,-1.03,-1.03,-1.03,100.00,1027304,28,19918,-72
2021-03-19 16:57:55,-1.00,-1.00,-1.00,100.00,1031309,28,20399,-73
2021-03-19 16:58:25,-0.97,-0.97,-0.97,100.00,1039257,28,19913,-72
2021-03-19 16:58:56,-0.97,-0.97,-0.97,100.00,1039486,28,19921,-74
2021-03-19 16:59:26,-1.01,-1.01,-1.01,100.00,1039346,28,19925,-71
2021-03-19 16:59:57,-1.00,-1.00,-1.00,100.00,1036000,28,19918,-73
2021-03-19 17:00:28,-1.05,-1.05,-1.05,100.00,1039075,28,19957,-72
2021-03-19 17:00:58,-1.03,-1.03,-1.03,100.00,1035084,28,20416,-72
2021-03-19 17:01:29,-1.05,-1.05,-1.05,100.00,1039846,28,19925,-72
2021-03-19 17:02:01,-1.03,-1.03,-1.03,100.00,1035270,28,20004,-74
2021-03-19 17:02:31,-1.07,-1.07,-1.07,100.00,1035810,28,20024,-73
2021-03-19 17:03:02,-1.02,-1.02,-1.02,100.00,1043587,28,19939,-74
2021-03-19 17:03:33,-1.04,-1.04,-1.04,100.00,1039645,28,19924,-72
2021-03-19 17:04:04,-1.07,-1.07,-1.07,100.00,1035564,28,19961,-74
2021-03-19 17:04:34,-1.12,-1.12,-1.12,100.00,1031271,28,19918,-73
2021-03-19 17:05:04,-1.14,-1.14,-1.14,100.00,1031057,28,20299,-73
2021-03-19 17:05:35,-1.11,-1.11,-1.11,100.00,1031382,28,19918,-73
2021-03-19 17:06:05,-1.09,-1.09,-1.09,100.00,1039362,28,19965,-72
2021-03-19 17:06:35,-1.14,-1.14,-1.14,100.00,1043552,28,19924,-75
2021-03-19 17:07:06,-1.11,-1.11,-1.11,100.00,1043631,28,19920,-73
2021-03-19 17:07:36,-1.07,-1.07,-1.07,100.00,1047904,28,19924,-73
2021-03-19 17:08:06,-1.08,-1.08,-1.08,100.00,1039402,28,19924,-73
2021-03-19 17:08:37,-1.10,-1.10,-1.10,100.00,1035552,28,19917,-73
2021-03-19 17:09:07,-1.08,-1.08,-1.08,100.00,1034450,28,19921,-72
2021-03-19 17:09:37,-1.09,-1.09,-1.09,100.00,1035469,28,19925,-74
2021-03-19 17:10:09,-1.10,-1.10,-1.10,100.00,1039436,28,19924,-75
2021-03-19 17:10:41,-1.11,-1.11,-1.11,100.00,1035292,28,20012,-75
2021-03-19 17:11:12,-1.07,-1.07,-1.07,100.00,1031399,28,19918,-72
2021-03-19 17:11:42,-1.08,-1.08,-1.08,100.00,1031720,28,19953,-72
2021-03-19 17:12:15,-1.09,-1.09,-1.09,100.00,1030522,28,19917,-72
2021-03-19 17:12:50,-1.07,-1.07,-1.07,100.00,1033473,28,19918,-71
2021-03-19 17:13:20,-1.05,-1.05,-1.05,100.00,1035972,28,19917,-73
2021-03-19 17:13:51,-1.02,-1.02,-1.02,100.00,1040708,28,19921,-72
2021-03-19 17:14:21,-1.07,-1.07,-1.07,100.00,1038591,28,20386,-71
2021-03-19 17:14:51,-1.03,-1.03,-1.03,100.00,1040101,28,20380,-75
2021-03-19 17:15:23,-1.02,-1.02,-1.02,100.00,1035696,28,19918,-73
2021-03-19 17:15:53,-0.95,-0.95,-0.95,100.00,1035739,28,19917,-73
2021-03-19 17:16:23,-0.92,-0.92,-0.92,100.00,1035604,28,19913,-73
2021-03-19 17:16:54,-0.93,-0.93,-0.93,100.00,1031671,28,19910,-72
2021-03-19 17:17:24,-0.97,-0.97,-0.97,100.00,1031609,28,19918,-72
2021-03-19 17:17:54,-0.96,-0.96,-0.96,100.00,1027575,28,19918,-71
2021-03-19 17:18:25,-0.99,-0.99,-0.99,100.00,1031895,28,19990,-71
2021-03-19 17:18:55,-0.97,-0.97,-0.97,100.00,1035763,28,19914,-73
2021-03-19 17:19:25,-0.96,-0.96,-0.96,100.00,1035700,28,19925,-73
2021-03-19 17:20:09,-0.91,-0.91,-0.91,100.00,1035468,28,19913,-72
2021-03-19 17:20:40,-0.90,-0.90,-0.90,100.00,1031005,28,19914,-72
2021-03-19 17:21:10,-0.91,-0.91,-0.91,100.00,1032884,28,19917,-71
2021-03-19 17:21:40,-0.91,-0.91,-0.91,100.00,1034811,28,19917,-72
2021-03-19 17:22:10,-0.87,-0.87,-0.87,100.00,1040021,28,19905,-72
2021-03-19 17:22:41,-0.89,-0.89,-0.89,100.00,1044084,28,19924,-74
2021-03-19 17:23:12,-0.95,-0.95,-0.95,100.00,1044050,28,19944,-75
2021-03-19 17:23:45,-0.91,-0.91,-0.91,100.00,1043979,28,20054,-72
2021-03-19 17:24:15,-0.86,-0.86,-0.86,100.00,1035660,28,20426,-72
2021-03-19 17:24:45,-0.84,-0.84,-0.84,100.00,1027793,28,19961,-73
2021-03-19 17:25:27,-0.84,-0.84,-0.84,100.00,1028242,28,19973,-74
2021-03-19 17:25:57,-0.81,-0.81,-0.81,100.00,1032902,28,19918,-73
2021-03-19 17:26:27,-0.80,-0.80,-0.80,100.00,1039795,28,19917,-73
2021-03-19 17:26:58,-0.85,-0.85,-0.85,100.00,1039794,28,19917,-71
2021-03-19 17:27:28,-0.80,-0.80,-0.80,100.00,1040169,28,19972,-72
2021-03-19 17:27:58,-0.80,-0.80,-0.80,100.00,1038618,28,19918,-73
2021-03-19 17:28:30,-0.79,-0.79,-0.79,100.00,1035964,28,20012,-75
2021-03-19 17:29:00,-0.83,-0.83,-0.83,100.00,1032083,28,20017,-73
2021-03-19 17:29:31,-0.82,-0.82,-0.82,100.00,1035807,28,19931,-72
2021-03-19 17:30:02,-0.80,-0.80,-0.80,100.00,1035533,28,20411,-72
2021-03-19 17:30:33,-0.82,-0.82,-0.82,100.00,1027865,28,19918,-72
2021-03-19 17:31:03,-0.81,-0.81,-0.81,100.00,1027685,28,19925,-71
2021-03-19 17:31:34,-0.79,-0.79,-0.79,100.00,1029170,28,19932,-72
2021-03-19 17:32:04,-0.78,-0.78,-0.78,100.00,1027629,28,19918,-72
2021-03-19 17:32:35,-0.75,-0.75,-0.75,100.00,1031673,28,19914,-72
2021-03-19 17:33:05,-0.78,-0.78,-0.78,100.00,1031104,28,19929,-72
2021-03-19 17:33:36,-0.79,-0.79,-0.79,100.00,1035157,28,20294,-73
2021-03-19 17:34:07,-0.81,-0.81,-0.81,100.00,1035562,28,19921,-73
2021-03-19 17:34:40,-0.79,-0.79,-0.79,100.00,1031813,28,19906,-73
2021-03-19 17:35:10,-0.78,-0.78,-0.78,100.00,1036310,28,19918,-72
2021-03-19 17:35:41,-0.80,-0.80,-0.80,100.00,1035369,28,19914,-72
2021-03-19 17:36:11,-0.81,-0.81,-0.81,100.00,1040286,28,19917,-72
2021-03-19 17:36:41,-0.82,-0.82,-0.82,100.00,1039648,28,19990,-73
2021-03-19 17:37:12,-0.83,-0.83,-0.83,100.00,1040358,28,20366,-72
2021-03-19 17:37:42,-0.90,-0.90,-0.90,100.00,1037381,28,19946,-72
2021-03-19 17:38:13,-0.92,-0.92,-0.92,100.00,1033461,28,19924,-71
2021-03-19 17:38:43,-0.91,-0.91,-0.91,100.00,1035853,28,20461,-71
2021-03-19 17:39:14,-0.94,-0.94,-0.94,100.00,1035334,28,20354,-73
2021-03-19 17:39:47,-0.96,-0.96,-0.96,100.00,1035348,28,19917,-74
2021-03-19 17:40:17,-0.94,-0.94,-0.94,100.00,1036213,28,20371,-72
2021-03-19 17:40:48,-0.94,-0.94,-0.94,100.00,1035936,28,19914,-72
2021-03-19 17:41:18,-0.95,-0.95,-0.95,100.00,1035289,28,20008,-72
2021-03-19 17:41:49,-0.95,-0.95,-0.95,100.00,1035572,28,19963,-73
2021-03-19 17:42:25,-0.96,-0.96,-0.96,100.00,1039379,28,19917,-74
2021-03-19 17:42:56,-0.97,-0.97,-0.97,100.00,1046710,28,19924,-71
2021-03-19 17:43:27,-1.00,-1.00,-1.00,100.00,1047159,28,20309,-74
2021-03-19 17:43:57,-1.00,-1.00,-1.00,100.00,1039943,28,19963,-72
2021-03-19 17:44:28,-0.98,-0.98,-0.98,100.00,1035727,28,20455,-71
2021-03-19 17:44:58,-1.04,-1.04,-1.04,100.00,1034664,28,19953,-72
2021-03-19 17:45:33,-1.07,-1.07,-1.07,100.00,1035397,28,19913,-73
2021-03-19 17:46:04,-1.04,-1.04,-1.04,100.00,1035927,28,20337,-74
2021-03-19 17:46:35,-1.03,-1.03,-1.03,100.00,1038655,28,19913,-73
2021-03-19 17:47:05,-1.07,-1.07,-1.07,100.00,1023714,29,20023,-72
2021-03-19 17:47:35,-1.03,-1.03,-1.03,100.00,1023663,28,19921,-73
2021-03-19 17:48:06,-1.06,-1.06,-1.06,100.00,1023561,28,20207,-74
2021-03-19 17:48:37,-1.03,-1.03,-1.03,100.00,1027696,28,19918,-72
2021-03-19 17:49:07,-1.02,-1.02,-1.02,100.00,1028018,28,20435,-73
2021-03-19 17:49:50,-1.01,-1.01,-1.01,100.00,1025539,28,20013,-72
2021-03-19 17:50:21,-1.06,-1.06,-1.06,100.00,1034861,28,19913,-72
2021-03-19 17:50:52,-1.08,-1.08,-1.08,100.00,1031321,28,20016,-71
2021-03-19 17:55:56,-1.19,-1.19,-1.19,100.00,1044938,28,19928,-72
2021-03-19 17:56:28,-1.23,-1.23,-1.23,100.00,1042366,28,19921,-70
2021-03-19 17:56:58,-1.20,-1.20,-1.20,100.00,1040952,28,19913,-71
2021-03-19 17:57:28,-1.16,-1.16,-1.16,100.00,1035342,28,19913,-72
2021-03-19 17:57:59,-1.16,-1.16,-1.16,100.00,1031431,28,19914,-72
2021-03-19 17:58:29,-1.21,-1.21,-1.21,100.00,1029546,28,19917,-71
2021-03-19 17:59:00,-1.22,-1.22,-1.22,100.00,1033375,28,20401,-71
2021-03-19 17:59:30,-1.24,-1.24,-1.24,100.00,1033101,28,19968,-72
2021-03-19 18:00:00,-1.24,-1.24,-1.24,100.00,1031391,28,19922,-70
2021-03-19 18:00:31,-1.24,-1.24,-1.24,100.00,1033649,28,19957,-71
2021-03-19 18:01:01,-1.25,-1.25,-1.25,100.00,1042604,28,19990,-73
2021-03-19 18:01:34,-1.26,-1.26,-1.26,100.00,1039348,28,19909,-71
2021-03-19 18:02:04,-1.29,-1.29,-1.29,100.00,1035785,28,19992,-71
2021-03-19 18:02:34,-1.27,-1.27,-1.27,100.00,1023937,28,20433,-71
2021-03-19 18:03:05,-1.30,-1.30,-1.30,100.00,1027690,28,19913,-74
2021-03-19 18:03:35,-1.30,-1.30,-1.30,100.00,1027439,28,19910,-73
2021-03-19 18:04:06,-1.29,-1.29,-1.29,100.00,1031625,28,19913,-71
2021-03-19 18:04:37,-1.28,-1.28,-1.28,100.00,1026742,28,20001,-72
2021-03-19 18:05:07,-1.30,-1.30,-1.30,100.00,1030168,28,20536,-72
2021-03-19 18:05:40,-1.31,-1.31,-1.31,100.00,1030579,28,19917,-71
2021-03-19 18:06:10,-1.30,-1.30,-1.30,100.00,1035383,28,20267,-75
2021-03-19 18:06:41,-1.31,-1.31,-1.31,100.00,1043266,28,19912,-71
2021-03-19 18:07:11,-1.33,-1.33,-1.33,100.00,1035194,28,19910,-70
2021-03-19 18:07:41,-1.33,-1.33,-1.33,100.00,1035465,28,20719,-71
2021-03-19 18:08:12,-1.34,-1.34,-1.34,100.00,1026382,28,19914,-71
2021-03-19 18:08:42,-1.31,-1.31,-1.31,100.00,1023616,29,19962,-72
2021-03-19 18:09:15,-1.26,-1.26,-1.26,100.00,1019432,29,19962,-72
2021-03-19 18:09:46,-1.29,-1.29,-1.29,100.00,1024200,28,19931,-71
2021-03-19 18:10:17,-1.34,-1.34,-1.34,100.00,1035184,28,20000,-72
2021-03-19 18:10:48,-1.34,-1.34,-1.34,100.00,1036279,28,20237,-71
2021-03-19 18:11:18,-1.30,-1.30,-1.30,100.00,1035248,28,19917,-72
2021-03-19 18:11:48,-1.28,-1.28,-1.28,100.00,1035201,28,19913,-71
2021-03-19 18:12:19,-1.25,-1.25,-1.25,100.00,1031775,28,19949,-74
2021-03-19 18:12:49,-1.26,-1.26,-1.26,100.00,1031812,28,19953,-71
2021-03-19 18:13:20,-1.30,-1.30,-1.30,100.00,1037702,28,19914,-71
2021-03-19 18:13:50,-1.32,-1.32,-1.32,100.00,1035369,28,19913,-72
2021-03-19 18:14:21,-1.28,-1.28,-1.28,100.00,1035163,28,19917,-71
2021-03-19 18:14:51,-1.28,-1.28,-1.28,100.00,1030741,28,19909,-70
2021-03-19 18:15:21,-1.27,-1.27,-1.27,100.00,1035326,28,19913,-72
2021-03-19 18:15:52,-1.28,-1.28,-1.28,100.00,1027531,28,19910,-71
2021-03-19 18:16:22,-1.28,-1.28,-1.28,100.00,1027174,28,20354,-70
2021-03-19 18:16:52,-1.35,-1.35,-1.35,100.00,1027120,28,19951,-73
2021-03-19 18:17:23,-1.57,-1.57,-1.57,100.00,1027015,28,19935,-71
2021-03-19 18:17:53,-1.33,-1.33,-1.33,100.00,1027229,28,19914,-72
2021-03-19 18:18:24,-1.30,-1.30,-1.30,100.00,1031405,28,19902,-71
2021-03-19 18:18:54,-1.37,-1.37,-1.37,100.00,1031818,28,19969,-71
2021-03-19 18:19:25,-1.40,-1.40,-1.40,100.00,1031573,28,19914,-71
2021-03-19 18:19:55,-1.39,-1.39,-1.39,100.00,1035616,28,19913,-70
2021-03-19 18:20:27,-1.37,-1.37,-1.37,100.00,1035614,28,19910,-72
2021-03-19 18:20:57,-1.37,-1.37,-1.37,100.00,1035681,28,20590,-72
2021-03-19 18:21:29,-1.37,-1.37,-1.37,100.00,1035239,28,19917,-72
2021-03-19 18:21:59,-1.34,-1.34,-1.34,100.00,1031382,28,19901,-72
2021-03-19 18:22:30,-1.33,-1.33,-1.33,100.00,1031913,28,19906,-71
2021-03-19 18:23:10,-1.33,-1.33,-1.33,100.00,1031462,28,19913,-72
2021-03-19 18:23:41,-1.32,-1.32,-1.32,100.00,1027580,28,20279,-70
2021-03-19 18:24:12,-1.32,-1.32,-1.32,100.00,1031269,28,19996,-71
2021-03-19 18:24:42,-1.30,-1.30,-1.30,100.00,1033167,28,19914,-70
2021-03-19 18:25:13,-1.28,-1.28,-1.28,100.00,1033972,28,19910,-72
2021-03-19 18:25:44,-1.26,-1.26,-1.26,100.00,1038936,28,19935,-71
2021-03-19 18:26:14,-1.26,-1.26,-1.26,100.00,1033183,28,19925,-71
2021-03-19 18:26:48,-1.24,-1.24,-1.24,100.00,1040698,28,19920,-71
2021-03-19 18:27:19,-1.24,-1.24,-1.24,100.00,1034690,28,20236,-72
2021-03-19 18:27:49,-1.23,-1.23,-1.23,100.00,1042353,28,20348,-71
2021-03-19 18:28:20,-1.22,-1.22,-1.22,100.00,1035203,28,20004,-72
2021-03-19 18:28:51,-1.23,-1.23,-1.23,100.00,1028351,28,20040,-72
2021-03-19 18:29:21,-1.22,-1.22,-1.22,100.00,1029878,28,20000,-71
2021-03-19 18:29:51,-1.22,-1.22,-1.22,100.00,1033914,28,20271,-71
2021-03-19 18:30:23,-1.19,-1.19,-1.19,100.00,1034980,28,19948,-71
2021-03-19 18:30:53,-1.20,-1.20,-1.20,100.00,1027389,28,19911,-73
2021-03-19 18:31:23,-1.16,-1.16,-1.16,100.00,1029984,28,19914,-71
2021-03-19 18:31:54,-1.16,-1.16,-1.16,100.00,1031068,28,19909,-72
2021-03-19 18:32:24,-1.16,-1.16,-1.16,100.00,1030943,28,20354,-70
2021-03-19 18:32:55,-1.16,-1.16,-1.16,100.00,1027198,28,19911,-71
2021-03-19 18:33:25,-1.15,-1.15,-1.15,100.00,1031399,28,19934,-72
2021-03-19 18:33:55,-1.17,-1.17,-1.17,100.00,1025480,28,19923,-69
2021-03-19 18:34:27,-1.19,-1.19,-1.19,100.00,1027132,28,20001,-71
2021-03-19 18:34:57,-1.20,-1.20,-1.20,100.00,1027083,28,19914,-70
2021-03-19 18:35:28,-1.21,-1.21,-1.21,100.00,1031318,28,19993,-71
2021-03-19 18:35:58,-1.20,-1.20,-1.20,100.00,1031406,28,20026,-73
2021-03-19 18:36:29,-1.19,-1.19,-1.19,100.00,1030998,28,19906,-70
2021-03-19 18:36:59,-1.16,-1.16,-1.16,100.00,1034920,28,19916,-71
2021-03-19 18:37:29,-1.19,-1.19,-1.19,100.00,1038607,28,19905,-71
2021-03-19 18:38:00,-1.21,-1.21,-1.21,100.00,1043124,28,19916,-71
2021-03-19 18:38:30,-1.17,-1.17,-1.17,100.00,1033517,28,19929,-70
2021-03-19 18:39:01,-1.15,-1.15,-1.15,100.00,1023276,28,19945,-72
2021-03-19 18:39:32,-1.15,-1.15,-1.15,100.00,1023177,29,19922,-71
2021-03-19 18:40:04,-1.22,-1.22,-1.22,100.00,1020837,29,19918,-72
2021-03-19 18:40:34,-1.21,-1.21,-1.21,100.00,1026430,28,19969,-71
2021-03-19 18:41:05,-1.22,-1.22,-1.22,100.00,1023389,29,19958,-71
2021-03-19 18:41:35,-1.21,-1.21,-1.21,100.00,1023430,28,19906,-73
2021-03-19 18:42:05,-1.21,-1.21,-1.21,100.00,1027613,28,20005,-70
2021-03-19 18:42:36,-1.22,-1.22,-1.22,100.00,1026963,28,19921,-69
2021-03-19 18:43:06,-1.23,-1.23,-1.23,100.00,1023354,29,20604,-71
2021-03-19 18:43:37,-1.26,-1.26,-1.26,100.00,1030678,28,19914,-70
2021-03-19 18:44:07,-1.23,-1.23,-1.23,100.00,1030986,28,19914,-71
2021-03-19 18:44:37,-1.26,-1.26,-1.26,100.00,1030247,28,19964,-72
2021-03-19 18:45:08,-1.21,-1.21,-1.21,100.00,1031310,28,19921,-70
2021-03-19 18:45:38,-1.22,-1.22,-1.22,100.00,1030937,28,20023,-71
2021-03-19 18:46:09,-1.24,-1.24,-1.24,100.00,1030525,28,20291,-70
2021-03-19 18:46:39,-1.26,-1.26,-1.26,100.00,1038824,28,19910,-72
2021-03-19 18:47:09,-1.26,-1.26,-1.26,100.00,1031163,28,19917,-72
2021-03-19 18:47:40,-1.24,-1.24,-1.24,100.00,1029235,28,20029,-72
2021-03-19 18:48:10,-1.25,-1.25,-1.25,100.00,1034100,28,20445,-70
2021-03-19 18:48:41,-1.29,-1.29,-1.29,100.00,1030330,28,19917,-71
2021-03-19 18:49:11,-1.28,-1.28,-1.28,100.00,1034331,28,19910,-72
2021-03-19 18:49:41,-1.29,-1.29,-1.29,100.00,1032251,28,19914,-71
2021-03-19 18:50:12,-1.30,-1.30,-1.30,100.00,1030486,28,20066,-71
2021-03-19 18:50:43,-1.30,-1.30,-1.30,100.00,1026484,28,19933,-72
2021-03-19 18:51:16,-1.31,-1.31,-1.31,100.00,1030851,28,19913,-71
2021-03-19 18:51:47,-1.30,-1.30,-1.30,100.00,1031524,28,19918,-70
2021-03-19 18:52:17,-1.34,-1.34,-1.34,100.00,1031148,28,19910,-71
2021-03-19 18:52:47,-1.33,-1.33,-1.33,100.00,1029666,28,20410,-72
2021-03-19 18:53:18,-1.33,-1.33,-1.33,100.00,1038979,28,20389,-72
2021-03-19 18:53:48,-1.30,-1.30,-1.30,100.00,1034437,28,19914,-71
2021-03-19 18:54:19,-1.31,-1.31,-1.31,100.00,1026719,28,19906,-71
2021-03-19 18:54:49,-1.32,-1.32,-1.32,100.00,1034090,28,19940,-71
2021-03-19 18:55:20,-1.32,-1.32,-1.32,100.00,1039274,28,19940,-70
2021-03-19 18:55:50,-1.34,-1.34,-1.34,100.00,1031025,28,19918,-71
2021-03-19 18:56:21,-1.32,-1.32,-1.32,100.00,1031105,28,19952,-72
2021-03-19 18:56:53,-1.31,-1.31,-1.31,100.00,1023023,28,19913,-71
2021-03-19 18:57:23,-1.31,-1.31,-1.31,100.00,1019579,28,20018,-71
2021-03-19 18:57:53,-1.31,-1.31,-1.31,100.00,1027066,28,19959,-71
2021-03-19 18:58:24,-1.29,-1.29,-1.29,100.00,1027377,28,20013,-70
2021-03-19 18:58:54,-1.28,-1.28,-1.28,100.00,1030028,28,20066,-70
2021-03-19 18:59:24,-1.28,-1.28,-1.28,100.00,1030533,28,19914,-70
2021-03-19 18:59:55,-1.28,-1.28,-1.28,100.00,1025607,28,19922,-70
2021-03-19 19:00:25,-1.27,-1.27,-1.27,100.00,1025475,28,19914,-72
2021-03-19 19:00:56,-1.26,-1.26,-1.26,100.00,1038959,28,19905,-71
2021-03-19 19:01:26,-1.24,-1.24,-1.24,100.00,1038923,28,19906,-71
2021-03-19 19:01:57,-1.24,-1.24,-1.24,100.00,1030133,28,20441,-71
2021-03-19 19:02:28,-1.24,-1.24,-1.24,100.00,1037421,28,19940,-71
2021-03-19 19:02:58,-1.25,-1.25,-1.25,100.00,1034944,28,19936,-73
2021-03-19 19:03:29,-1.22,-1.22,-1.22,100.00,1034777,28,20017,-71
2021-03-19 19:04:00,-1.23,-1.23,-1.23,100.00,1034456,28,19981,-71
2021-03-19 19:04:30,-1.23,-1.23,-1.23,100.00,1034278,28,20022,-71
2021-03-19 19:05:01,-1.23,-1.23,-1.23,100.00,1029117,28,19942,-70
2021-03-19 19:05:31,-1.26,-1.26,-1.26,100.00,1030396,28,19918,-71
2021-03-19 19:06:03,-1.31,-1.31,-1.31,100.00,1031103,28,19992,-70
2021-03-19 19:06:33,-1.30,-1.30,-1.30,100.00,1034674,28,20021,-73
2021-03-19 19:07:03,-1.25,-1.25,-1.25,100.00,1030752,28,19921,-72
2021-03-19 19:07:34,-1.32,-1.32,-1.32,100.00,1026459,28,20396,-71
2021-03-19 19:08:04,-1.32,-1.32,-1.32,100.00,1037960,28,20571,-71
2021-03-19 19:08:35,-1.34,-1.34,-1.34,100.00,1030834,28,19914,-72
2021-03-19 19:09:05,-1.35,-1.35,-1.35,100.00,1022948,29,19917,-72
2021-03-19 19:09:36,-1.33,-1.33,-1.33,100.00,1030315,28,19957,-71
2021-03-19 19:10:07,-1.33,-1.33,-1.33,100.00,1030999,28,19910,-71
2021-03-19 19:10:38,-1.32,-1.32,-1.32,100.00,1027008,28,19937,-71
2021-03-19 19:11:08,-1.34,-1.34,-1.34,100.00,1032955,28,19909,-71
2021-03-19 19:11:43,-1.32,-1.32,-1.32,100.00,1027900,28,19953,-71
2021-03-19 19:12:13,-1.36,-1.36,-1.36,100.00,1035476,28,19918,-71
2021-03-19 19:12:44,-1.34,-1.34,-1.34,100.00,1034340,28,19918,-71
2021-03-19 19:13:14,-1.35,-1.35,-1.35,100.00,1034107,28,20016,-72
2021-03-19 19:13:44,-1.37,-1.37,-1.37,100.00,1038296,28,19909,-71
2021-03-19 19:14:15,-1.38,-1.38,-1.38,100.00,1027272,28,19960,-70
2021-03-19 19:14:45,-1.38,-1.38,-1.38,100.00,1031257,28,19921,-71
2021-03-19 19:15:15,-1.40,-1.40,-1.40,100.00,1035025,28,19917,-72
2021-03-19 19:15:47,-1.43,-1.43,-1.43,100.00,1034936,28,19937,-72
2021-03-19 19:16:17,-1.40,-1.40,-1.40,100.00,1043725,28,19916,-71
2021-03-19 19:16:47,-1.39,-1.39,-1.39,100.00,1039306,28,20374,-71
2021-03-19 19:17:18,-1.37,-1.37,-1.37,100.00,1030927,28,19905,-71
2021-03-19 19:17:49,-1.33,-1.33,-1.33,100.00,1026718,28,19914,-71
2021-03-19 19:18:19,-1.34,-1.34,-1.34,100.00,1027131,28,19953,-71
2021-03-19 19:18:50,-1.36,-1.36,-1.36,100.00,1035459,28,19925,-71
2021-03-19 19:19:20,-1.45,-1.45,-1.45,100.00,1039382,28,19917,-71
2021-03-19 19:19:51,-1.45,-1.45,-1.45,100.00,1038320,28,20305,-74
2021-03-19 19:20:30,-1.43,-1.43,-1.43,100.00,1039219,28,20621,-70
2021-03-19 19:21:00,-1.44,-1.44,-1.44,100.00,1032344,28,20040,-71
2021-03-19 19:21:31,-1.44,-1.44,-1.44,100.00,1035948,28,19918,-70
2021-03-19 19:22:01,-1.44,-1.44,-1.44,100.00,1030683,28,19940,-72
2021-03-19 19:22:31,-1.44,-1.44,-1.44,100.00,1035259,28,19960,-71
2021-03-19 19:23:02,-1.46,-1.46,-1.46,100.00,1047162,28,19916,-70
2021-03-19 19:23:32,-1.44,-1.44,-1.44,100.00,1043185,28,19905,-71
2021-03-19 19:24:03,-1.43,-1.43,-1.43,100.00,1026736,28,19911,-71
2021-03-19 19:24:33,-1.44,-1.44,-1.44,100.00,1026616,28,19918,-72
2021-03-19 19:25:04,-1.43,-1.43,-1.43,100.00,1022975,28,20376,-71
2021-03-19 19:25:34,-1.44,-1.44,-1.44,100.00,1026906,28,19944,-71
2021-03-19 19:26:05,-1.42,-1.42,-1.42,100.00,1038878,28,19909,-72
2021-03-19 19:26:35,-1.42,-1.42,-1.42,100.00,1035040,28,20020,-70
2021-03-19 19:27:05,-1.44,-1.44,-1.44,100.00,1038997,28,20358,-71
2021-03-19 19:27:36,-1.43,-1.43,-1.43,100.00,1038991,28,19909,-73
2021-03-19 19:28:07,-1.40,-1.40,-1.40,100.00,1035611,28,19910,-70
2021-03-19 19:28:38,-1.41,-1.41,-1.41,100.00,1038866,28,19933,-72
2021-03-19 19:29:09,-1.43,-1.43,-1.43,100.00,1031088,28,20382,-71
2021-03-19 19:29:39,-1.44,-1.44,-1.44,100.00,1031148,28,19948,-71
2021-03-19 19:30:11,-1.42,-1.42,-1.42,100.00,1030996,28,20383,-71
2021-03-19 19:30:41,-1.42,-1.42,-1.42,100.00,1027360,28,19972,-71
2021-03-19 19:31:11,-1.45,-1.45,-1.45,100.00,1029697,28,19960,-72
2021-03-19 19:31:42,-1.43,-1.43,-1.43,100.00,1030494,28,19925,-73
2021-03-19 19:32:12,-1.37,-1.37,-1.37,100.00,1032451,28,19922,-72
2021-03-19 19:32:42,-1.37,-1.37,-1.37,100.00,1027809,28,19910,-72
2021-03-19 19:33:13,-1.35,-1.35,-1.35,100.00,1030357,28,19914,-70
2021-03-19 19:33:43,-1.32,-1.32,-1.32,100.00,1033635,28,19914,-73
2021-03-19 19:34:14,-1.31,-1.31,-1.31,100.00,1030023,28,19914,-70
2021-03-19 19:34:44,-1.28,-1.28,-1.28,100.00,1032201,28,19910,-72
2021-03-19 19:35:14,-1.26,-1.26,-1.26,100.00,1030797,28,19920,-71
2021-03-19 19:35:46,-1.23,-1.23,-1.23,100.00,1023103,28,19922,-71
2021-03-19 19:36:16,-1.21,-1.21,-1.21,100.00,1023388,28,19910,-70
2021-03-19 19:36:46,-1.19,-1.19,-1.19,100.00,1022965,28,19915,-72
2021-03-19 19:37:17,-1.22,-1.22,-1.22,100.00,1019746,28,19915,-71
2021-03-19 19:37:47,-1.24,-1.24,-1.24,100.00,1022913,28,19963,-71
2021-03-19 19:38:18,-1.23,-1.23,-1.23,100.00,1030813,28,19928,-71
2021-03-19 19:38:49,-1.25,-1.25,-1.25,100.00,1026745,28,19925,-71
2021-03-19 19:39:19,-1.24,-1.24,-1.24,100.00,1025927,28,19910,-71
2021-03-19 19:39:49,-1.24,-1.24,-1.24,100.00,1026884,28,19914,-70
2021-03-19 19:40:21,-1.23,-1.23,-1.23,100.00,1034068,28,19921,-71
2021-03-19 19:41:01,-1.31,-1.31,-1.31,100.00,1039477,28,20320,-70
2021-03-19 19:41:32,-1.24,-1.24,-1.24,100.00,1036269,28,19916,-72
2021-03-19 19:42:02,-1.25,-1.25,-1.25,100.00,1038488,28,19968,-72
2021-03-19 19:42:33,-1.27,-1.27,-1.27,100.00,1040510,28,20004,-71
2021-03-19 19:43:03,-1.28,-1.28,-1.28,100.00,1042958,28,19913,-70
2021-03-19 19:43:33,-1.30,-1.30,-1.30,100.00,1043124,28,19919,-73
2021-03-19 19:44:04,-1.32,-1.32,-1.32,100.00,1038486,28,19920,-71
2021-03-19 19:44:34,-1.37,-1.37,-1.37,100.00,1042254,28,20253,-71
2021-03-19 19:45:05,-1.38,-1.38,-1.38,100.00,1038472,28,19913,-71
2021-03-19 19:45:36,-1.38,-1.38,-1.38,100.00,1027092,28,19914,-71
2021-03-19 19:46:06,-1.37,-1.37,-1.37,100.00,1023360,29,19907,-70
2021-03-19 19:46:36,-1.40,-1.40,-1.40,100.00,1023394,29,20385,-72
2021-03-19 19:47:07,-1.45,-1.45,-1.45,100.00,1023097,28,19973,-71
2021-03-19 19:47:37,-1.43,-1.43,-1.43,100.00,1026752,28,19950,-73
2021-03-19 19:48:08,-1.49,-1.49,-1.49,100.00,1024565,28,19911,-72
2021-03-19 19:48:38,-1.51,-1.51,-1.51,100.00,1026342,28,20461,-71
2021-03-19 19:49:09,-1.55,-1.55,-1.55,100.00,1021168,29,19911,-72
2021-03-19 19:49:39,-1.56,-1.56,-1.56,100.00,1026762,28,19954,-71
2021-03-19 19:50:10,-1.54,-1.54,-1.54,100.00,1027064,28,19906,-74
2021-03-19 19:50:42,-1.60,-1.60,-1.60,100.00,1027129,28,19911,-72
2021-03-19 19:51:13,-1.65,-1.65,-1.65,100.00,1035207,28,20370,-71
2021-03-19 19:51:43,-1.70,-1.70,-1.70,100.00,1039201,28,19948,-72
2021-03-19 19:52:13,-1.74,-1.74,-1.74,100.00,1038741,28,19924,-74
2021-03-19 19:52:44,-1.77,-1.77,-1.77,100.00,1038912,28,19917,-72
2021-03-19 19:53:15,-1.79,-1.79,-1.79,100.00,1034840,28,20031,-71
2021-03-19 19:53:45,-1.78,-1.78,-1.78,100.00,1035040,28,19919,-72
2021-03-19 19:54:15,-1.81,-1.81,-1.81,100.00,1031232,28,20371,-71
2021-03-19 19:54:46,-1.81,-1.81,-1.81,100.00,1022621,29,20396,-71
2021-03-19 19:55:16,-1.81,-1.81,-1.81,100.00,1028333,28,19910,-72
2021-03-19 19:55:47,-1.81,-1.81,-1.81,100.00,1034681,28,19918,-71
2021-03-19 19:56:17,-1.78,-1.78,-1.78,100.00,1034773,28,20004,-71
2021-03-19 19:56:48,-1.78,-1.78,-1.78,100.00,1031279,28,19956,-72
2021-03-19 19:57:18,-1.76,-1.76,-1.76,100.00,1024383,28,19945,-70
2021-03-19 19:57:48,-1.77,-1.77,-1.77,100.00,1031319,28,19925,-71
2021-03-19 19:58:19,-1.79,-1.79,-1.79,100.00,1024862,28,19911,-72
2021-03-19 19:58:52,-1.82,-1.82,-1.82,100.00,1027524,28,19910,-71
2021-03-19 19:59:22,-1.82,-1.82,-1.82,100.00,1024510,28,19910,-72
2021-03-19 19:59:53,-1.82,-1.82,-1.82,100.00,1024055,28,19930,-72
2021-03-19 20:00:27,-1.81,-1.81,-1.81,100.00,1031683,28,19932,-71
2021-03-19 20:00:58,-1.83,-1.83,-1.83,100.00,1031068,28,19909,-70
2021-03-19 20:01:29,-1.83,-1.83,-1.83,100.00,1031672,28,19921,-70
2021-03-19 20:01:59,-1.86,-1.86,-1.86,100.00,1027111,28,19906,-71
2021-03-19 20:02:29,-1.85,-1.85,-1.85,100.00,1021188,28,19907,-71
2021-03-19 20:02:59,-1.82,-1.82,-1.82,100.00,1026755,28,20470,-70
2021-03-19 20:03:30,-1.83,-1.83,-1.83,100.00,1034992,28,20429,-71
2021-03-19 20:04:02,-1.81,-1.81,-1.81,100.00,1030916,28,19957,-70
2021-03-19 20:04:32,-1.84,-1.84,-1.84,100.00,1030686,28,19902,-71
2021-03-19 20:05:03,-1.82,-1.82,-1.82,100.00,1023272,28,19910,-71
2021-03-19 20:05:34,-1.82,-1.82,-1.82,100.00,1027235,28,19918,-71
2021-03-19 20:06:04,-1.81,-1.81,-1.81,100.00,1038982,28,20329,-71
2021-03-19 20:06:35,-1.81,-1.81,-1.81,100.00,1040518,28,19987,-71
2021-03-19 20:07:06,-1.80,-1.80,-1.80,100.00,1039283,28,19909,-72
2021-03-19 20:07:36,-1.81,-1.81,-1.81,100.00,1030512,28,20005,-72
2021-03-19 20:08:06,-1.83,-1.83,-1.83,100.00,1029293,28,19922,-71
2021-03-19 20:08:37,-1.82,-1.82,-1.82,100.00,1034823,28,19914,-70
2021-03-19 20:09:07,-1.82,-1.82,-1.82,100.00,1038957,28,19992,-71
2021-03-19 20:09:38,-1.82,-1.82,-1.82,100.00,1039028,28,19909,-71
2021-03-19 20:10:09,-1.82,-1.82,-1.82,100.00,1035046,28,19913,-71
2021-03-19 20:10:48,-1.82,-1.82,-1.82,100.00,1027022,28,20470,-71
2021-03-19 20:11:19,-1.82,-1.82,-1.82,100.00,1024346,28,19921,-70
2021-03-19 20:11:50,-1.80,-1.80,-1.80,100.00,1027181,28,20307,-71
2021-03-19 20:12:20,-1.81,-1.81,-1.81,100.00,1026977,28,19984,-70
2021-03-19 20:12:50,-1.79,-1.79,-1.79,100.00,1024666,28,19915,-71
2021-03-19 20:13:21,-1.78,-1.78,-1.78,100.00,1031292,28,19918,-72
2021-03-19 20:13:51,-1.79,-1.79,-1.79,100.00,1027180,28,19910,-71
2021-03-19 20:14:22,-1.80,-1.80,-1.80,100.00,1030933,28,19981,-72
2021-03-19 20:14:52,-1.81,-1.81,-1.81,100.00,1034479,28,19913,-72
2021-03-19 20:15:22,-1.82,-1.82,-1.82,100.00,1031176,28,19916,-70
2021-03-19 20:15:53,-1.84,-1.84,-1.84,100.00,1033138,28,20454,-71
2021-03-19 20:16:26,-1.84,-1.84,-1.84,100.00,1026952,28,19910,-71
2021-03-19 20:16:57,-1.83,-1.83,-1.83,100.00,1024065,28,19914,-71
2021-03-19 20:17:27,-1.83,-1.83,-1.83,100.00,1031090,28,19914,-71
2021-03-19 20:17:58,-1.82,-1.82,-1.82,100.00,1031266,28,19910,-71
2021-03-19 20:18:30,-1.82,-1.82,-1.82,100.00,1036978,28,19928,-72
2021-03-19 20:19:07,-1.84,-1.84,-1.84,100.00,1030932,28,19910,-70
2021-03-19 20:19:37,-1.83,-1.83,-1.83,100.00,1031071,28,19910,-69
2021-03-19 20:20:09,-1.81,-1.81,-1.81,100.00,1029349,28,19914,-70
2021-03-19 20:20:39,-1.85,-1.85,-1.85,100.00,1036937,28,20386,-70
2021-03-19 20:21:17,-1.84,-1.84,-1.84,100.00,1036471,28,19910,-70
2021-03-19 20:21:48,-1.85,-1.85,-1.85,100.00,1034771,28,19921,-70
2021-03-19 20:22:18,-1.88,-1.88,-1.88,100.00,1026937,28,20008,-71
2021-03-19 20:22:48,-1.87,-1.87,-1.87,100.00,1020332,29,20641,-71
2021-03-19 20:23:19,-1.87,-1.87,-1.87,100.00,1027214,28,20367,-72
2021-03-19 20:23:49,-1.87,-1.87,-1.87,100.00,1035335,28,19957,-71
2021-03-19 20:24:20,-1.91,-1.91,-1.91,100.00,1035233,28,19913,-70
2021-03-19 20:24:53,-1.93,-1.93,-1.93,100.00,1026307,28,20371,-71
2021-03-19 20:25:32,-1.93,-1.93,-1.93,100.00,1027408,28,19910,-71
2021-03-19 20:26:02,-1.93,-1.93,-1.93,100.00,1028357,28,19914,-71
2021-03-19 20:26:34,-1.94,-1.94,-1.94,100.00,1030016,28,19922,-71
2021-03-19 20:27:05,-1.94,-1.94,-1.94,100.00,1037651,28,20032,-70
2021-03-19 20:27:36,-1.95,-1.95,-1.95,100.00,1031135,28,19914,-72
2021-03-19 20:28:07,-1.97,-1.97,-1.97,100.00,1031576,28,19997,-71
2021-03-19 20:28:39,-1.96,-1.96,-1.96,100.00,1030861,28,19926,-73
2021-03-19 20:29:10,-1.99,-1.99,-1.99,100.00,1036101,28,19997,-70
2021-03-19 20:29:40,-1.97,-1.97,-1.97,100.00,1043180,28,19909,-69
2021-03-19 20:30:12,-1.97,-1.97,-1.97,100.00,1035068,28,19917,-71
2021-03-19 20:30:42,-2.00,-2.00,-2.00,100.00,1030800,28,19906,-70
2021-03-19 20:31:13,-2.00,-2.00,-2.00,100.00,1027277,28,19906,-72
2021-03-19 20:31:46,-2.01,-2.01,-2.01,100.00,1027538,28,19937,-71
2021-03-19 20:32:16,-2.01,-2.01,-2.01,100.00,1031479,28,19906,-72
2021-03-19 20:32:46,-2.00,-2.00,-2.00,100.00,1035528,28,19914,-70
2021-03-19 20:33:17,-2.03,-2.03,-2.03,100.00,1035155,28,19909,-71
2021-03-19 20:33:47,-2.03,-2.03,-2.03,100.00,1038805,28,19905,-71
2021-03-19 20:34:18,-2.03,-2.03,-2.03,100.00,1035030,28,19936,-71
2021-03-19 20:34:49,-2.04,-2.04,-2.04,100.00,1038315,28,20042,-70
2021-03-19 20:35:19,-2.05,-2.05,-2.05,100.00,1039043,28,20024,-70
2021-03-19 20:35:49,-2.05,-2.05,-2.05,100.00,1035117,28,20383,-71
2021-03-19 20:36:29,-2.05,-2.05,-2.05,100.00,1038644,28,19909,-71
2021-03-19 20:37:00,-2.06,-2.06,-2.06,100.00,1041011,28,19905,-71
2021-03-19 20:37:30,-2.08,-2.08,-2.08,100.00,1040629,28,19912,-70
2021-03-19 20:38:01,-2.06,-2.06,-2.06,100.00,1038043,28,19920,-71
2021-03-19 20:38:32,-2.06,-2.06,-2.06,100.00,1035813,28,19961,-70
2021-03-19 20:39:04,-2.07,-2.07,-2.07,100.00,1030999,28,19902,-71
2021-03-19 20:39:36,-2.08,-2.08,-2.08,100.00,1027037,28,19960,-71
2021-03-19 20:40:07,-2.07,-2.07,-2.07,100.00,1023231,29,19910,-71
2021-03-19 20:40:38,-2.08,-2.08,-2.08,100.00,1028257,28,20022,-72
2021-03-19 20:41:09,-2.07,-2.07,-2.07,100.00,1031314,28,20857,-71
2021-03-19 20:41:39,-2.07,-2.07,-2.07,100.00,1035458,28,19916,-71
2021-03-19 20:42:11,-2.06,-2.06,-2.06,100.00,1043442,28,19909,-73
2021-03-19 20:42:41,-2.06,-2.06,-2.06,100.00,1039444,28,19905,-70
2021-03-19 20:43:12,-2.06,-2.06,-2.06,100.00,1039021,28,19913,-70
2021-03-19 20:43:42,-2.08,-2.08,-2.08,100.00,1031083,28,19993,-71
2021-03-19 20:44:13,-2.08,-2.08,-2.08,100.00,1031369,28,20345,-69
2021-03-19 20:44:44,-2.09,-2.09,-2.09,100.00,1034423,28,20012,-72
2021-03-19 20:45:15,-2.06,-2.06,-2.06,100.00,1035094,28,19955,-70
2021-03-19 20:45:47,-2.07,-2.07,-2.07,100.00,1034968,28,20433,-72
2021-03-19 20:46:17,-2.08,-2.08,-2.08,100.00,1038190,28,19905,-72
2021-03-19 20:46:47,-2.08,-2.08,-2.08,100.00,1039389,28,19967,-72
2021-03-19 20:47:29,-2.09,-2.09,-2.09,100.00,1038851,28,20004,-71
2021-03-19 20:48:00,-2.10,-2.10,-2.10,100.00,1031212,28,19906,-70
2021-03-19 20:48:31,-2.10,-2.10,-2.10,100.00,1027310,28,19906,-71
2021-03-19 20:49:02,-2.12,-2.12,-2.12,100.00,1028934,28,19914,-71
2021-03-19 20:49:33,-2.11,-2.11,-2.11,100.00,1031248,28,19910,-69
2021-03-19 20:50:05,-2.12,-2.12,-2.12,100.00,1031240,28,20409,-71
2021-03-19 20:50:37,-2.14,-2.14,-2.14,100.00,1023474,28,19911,-70
2021-03-19 20:51:10,-2.14,-2.14,-2.14,100.00,1027314,28,19910,-71
2021-03-19 20:51:40,-2.15,-2.15,-2.15,100.00,1026942,28,19911,-71
2021-03-19 20:52:11,-2.14,-2.14,-2.14,100.00,1024264,28,20300,-71
2021-03-19 20:52:41,-2.16,-2.16,-2.16,100.00,1031294,28,20411,-70
2021-03-19 20:53:13,-2.14,-2.14,-2.14,100.00,1023250,28,19993,-70
2021-03-19 20:53:44,-2.14,-2.14,-2.14,100.00,1019103,29,20400,-71
2021-03-19 20:54:14,-2.14,-2.14,-2.14,100.00,1023057,29,19993,-69
2021-03-19 20:54:44,-2.14,-2.14,-2.14,100.00,1022727,28,19964,-71
2021-03-19 20:55:15,-2.15,-2.15,-2.15,100.00,1025269,28,19907,-71
2021-03-19 20:55:45,-2.15,-2.15,-2.15,100.00,1031379,28,20478,-70
2021-03-19 20:56:20,-2.16,-2.16,-2.16,100.00,1031717,28,19930,-73
2021-03-19 20:56:50,-2.16,-2.16,-2.16,100.00,1032407,28,20020,-71
2021-03-19 20:57:21,-2.16,-2.16,-2.16,100.00,1032329,28,20346,-72
2021-03-19 20:57:52,-2.19,-2.19,-2.19,100.00,1031739,28,19918,-71
2021-03-19 20:58:23,-2.19,-2.19,-2.19,100.00,1027340,28,19950,-71
2021-03-19 20:58:53,-2.43,-2.43,-2.43,100.00,1031345,28,20760,-72
2021-03-19 20:59:24,-2.22,-2.22,-2.22,100.00,1035751,28,19953,-71
2021-03-19 20:59:55,-2.23,-2.23,-2.23,100.00,1035331,28,19914,-71
2021-03-19 21:00:31,-2.25,-2.25,-2.25,100.00,1035885,28,20286,-71
2021-03-19 21:01:09,-2.24,-2.24,-2.24,100.00,1042824,28,19904,-71
2021-03-19 21:01:40,-2.26,-2.26,-2.26,100.00,1037769,28,19920,-72
2021-03-19 21:02:15,-2.25,-2.25,-2.25,100.00,1035779,28,20349,-71
2021-03-19 21:02:46,-2.28,-2.28,-2.28,100.00,1035703,28,19988,-71
2021-03-19 21:03:17,-2.28,-2.28,-2.28,100.00,1032584,28,19944,-71
2021-03-19 21:03:48,-2.27,-2.27,-2.27,100.00,1032722,28,20034,-72
2021-03-19 21:04:20,-2.27,-2.27,-2.27,100.00,1031643,28,19917,-72
2021-03-19 21:04:50,-2.26,-2.26,-2.26,100.00,1031391,28,19914,-70
2021-03-19 21:05:20,-2.28,-2.28,-2.28,100.00,1030845,28,19953,-70
2021-03-19 21:05:51,-2.26,-2.26,-2.26,100.00,1031707,28,20430,-72
2021-03-19 21:06:23,-2.27,-2.27,-2.27,100.00,1035220,28,19976,-71
2021-03-19 21:06:54,-2.27,-2.27,-2.27,100.00,1039837,28,20071,-71
2021-03-19 21:07:24,-2.28,-2.28,-2.28,100.00,1036293,28,19944,-72
2021-03-19 21:07:55,-2.30,-2.30,-2.30,100.00,1035387,28,19906,-73
2021-03-19 21:08:25,-2.32,-2.32,-2.32,100.00,1031660,28,19914,-70
2021-03-19 21:08:56,-2.31,-2.31,-2.31,100.00,1031770,28,19913,-70
2021-03-19 21:09:27,-2.32,-2.32,-2.32,100.00,1032107,28,19906,-72
2021-03-19 21:09:58,-2.33,-2.33,-2.33,100.00,1034973,28,20472,-70
2021-03-19 21:10:28,-2.33,-2.33,-2.33,100.00,1035771,28,19917,-70
2021-03-19 21:10:59,-2.34,-2.34,-2.34,100.00,1039901,28,19909,-72
2021-03-19 21:11:30,-2.37,-2.37,-2.37,100.00,1035902,28,20416,-71
2021-03-19 21:12:01,-2.36,-2.36,-2.36,100.00,1039972,28,19913,-70
2021-03-19 21:12:32,-2.35,-2.35,-2.35,100.00,1043409,28,19909,-69
2021-03-19 21:13:02,-2.38,-2.38,-2.38,100.00,1040012,28,19906,-72
2021-03-19 21:13:33,-2.35,-2.35,-2.35,100.00,1039897,28,20496,-71
2021-03-19 21:14:03,-2.34,-2.34,-2.34,100.00,1035748,28,19967,-70
2021-03-19 21:14:34,-2.34,-2.34,-2.34,100.00,1030806,28,19914,-71
2021-03-19 21:15:05,-2.33,-2.33,-2.33,100.00,1027138,28,19915,-71
2021-03-19 21:15:35,-2.34,-2.34,-2.34,100.00,1027374,28,19957,-71
2021-03-19 21:16:08,-2.33,-2.33,-2.33,100.00,1027556,28,19917,-71
2021-03-19 21:16:38,-2.31,-2.31,-2.31,100.00,1028937,28,19992,-71
2021-03-19 21:17:08,-2.31,-2.31,-2.31,100.00,1040305,28,20656,-70
2021-03-19 21:17:39,-2.29,-2.29,-2.29,100.00,1044182,28,19908,-71
2021-03-19 21:18:09,-2.26,-2.26,-2.26,100.00,1044417,28,19913,-70
2021-03-19 21:18:41,-2.25,-2.25,-2.25,100.00,1043780,28,19987,-72
2021-03-19 21:19:13,-2.25,-2.25,-2.25,100.00,1040032,28,19905,-70
2021-03-19 21:19:43,-2.24,-2.24,-2.24,100.00,1035675,28,19968,-71
2021-03-19 21:20:14,-2.22,-2.22,-2.22,100.00,1039666,28,19928,-70
2021-03-19 21:20:44,-2.20,-2.20,-2.20,100.00,1039734,28,20373,-70
2021-03-19 21:21:15,-2.18,-2.18,-2.18,100.00,1035964,28,19957,-70
2021-03-19 21:21:45,-2.18,-2.18,-2.18,100.00,1031796,28,19914,-70
2021-03-19 21:22:15,-2.16,-2.16,-2.16,100.00,1027650,28,19941,-71
2021-03-19 21:22:46,-2.13,-2.13,-2.13,100.00,1027714,28,19996,-71
2021-03-19 21:23:16,-2.13,-2.13,-2.13,100.00,1031853,28,20390,-70
2021-03-19 21:23:46,-2.11,-2.11,-2.11,100.00,1031819,28,19957,-71
2021-03-19 21:24:17,-2.09,-2.09,-2.09,100.00,1031660,28,19906,-70
2021-03-19 21:24:47,-2.10,-2.10,-2.10,100.00,1026855,28,19906,-70
2021-03-19 21:25:18,-2.09,-2.09,-2.09,100.00,1031023,28,19906,-71
2021-03-19 21:25:48,-2.04,-2.04,-2.04,100.00,1027808,28,19964,-71
2021-03-19 21:26:18,-2.06,-2.06,-2.06,100.00,1027783,28,19914,-70
2021-03-19 21:26:49,-2.06,-2.06,-2.06,100.00,1027587,28,19910,-72
2021-03-19 21:27:19,-2.06,-2.06,-2.06,100.00,1031606,28,19981,-70
2021-03-19 21:27:49,-2.07,-2.07,-2.07,100.00,1031824,28,19921,-72
2021-03-19 21:28:20,-2.06,-2.06,-2.06,100.00,1031313,28,19910,-71
2021-03-19 21:28:50,-2.08,-2.08,-2.08,100.00,1035817,28,19917,-71
2021-03-19 21:29:20,-2.04,-2.04,-2.04,100.00,1035513,28,19910,-72
2021-03-19 21:29:51,-2.09,-2.09,-2.09,100.00,1031813,28,19960,-72
2021-03-19 21:30:21,-2.08,-2.08,-2.08,100.00,1035013,28,20023,-71
2021-03-19 21:30:52,-2.08,-2.08,-2.08,100.00,1031617,28,19910,-71
2021-03-19 21:31:22,-2.09,-2.09,-2.09,100.00,1027561,28,19932,-70
2021-03-19 21:31:53,-2.06,-2.06,-2.06,100.00,1029655,28,19961,-70
2021-03-19 21:32:23,-2.07,-2.07,-2.07,100.00,1035825,28,19917,-71
2021-03-19 21:32:54,-2.08,-2.08,-2.08,100.00,1043937,28,19913,-69
2021-03-19 21:33:24,-2.08,-2.08,-2.08,100.00,1047759,28,19939,-71
2021-03-19 21:33:54,-2.06,-2.06,-2.06,100.00,1047900,28,19909,-70
2021-03-19 21:34:25,-2.07,-2.07,-2.07,100.00,1035124,28,19914,-70
2021-03-19 21:34:55,-2.07,-2.07,-2.07,100.00,1034640,28,20373,-71
2021-03-19 21:35:26,-2.06,-2.06,-2.06,100.00,1032860,28,20393,-72
2021-03-19 21:35:57,-2.07,-2.07,-2.07,100.00,1027418,28,19907,-71
2021-03-19 21:36:27,-2.07,-2.07,-2.07,100.00,1031536,28,19972,-70
2021-03-19 21:36:57,-2.06,-2.06,-2.06,100.00,1034063,28,20012,-72
2021-03-19 21:37:28,-2.05,-2.05,-2.05,100.00,1027812,28,20386,-71
2021-03-19 21:37:58,-2.03,-2.03,-2.03,100.00,1027704,28,20396,-71
2021-03-19 21:38:28,-2.05,-2.05,-2.05,100.00,1019774,29,19911,-70
2021-03-19 21:38:59,-2.07,-2.07,-2.07,100.00,1023474,29,19911,-72
2021-03-19 21:39:29,-2.06,-2.06,-2.06,100.00,1023815,28,19919,-71
2021-03-19 21:40:00,-2.07,-2.07,-2.07,100.00,1023755,28,20609,-72
2021-03-19 21:40:30,-2.05,-2.05,-2.05,100.00,1031603,28,19910,-70
2021-03-19 21:41:00,-2.06,-2.06,-2.06,100.00,1031838,28,20294,-70
2021-03-19 21:41:31,-2.08,-2.08,-2.08,100.00,1031761,28,19918,-71
2021-03-19 21:42:01,-2.07,-2.07,-2.07,100.00,1035502,28,19914,-71
2021-03-19 21:42:31,-2.10,-2.10,-2.10,100.00,1039915,28,19945,-71
2021-03-19 21:43:02,-2.07,-2.07,-2.07,100.00,1039809,28,20374,-71
2021-03-19 21:43:32,-2.09,-2.09,-2.09,100.00,1039992,28,20004,-73
2021-03-19 21:44:03,-2.05,-2.05,-2.05,100.00,1043756,28,20348,-70
2021-03-19 21:44:33,-2.10,-2.10,-2.10,100.00,1039095,28,19957,-70
2021-03-19 21:45:05,-2.06,-2.06,-2.06,100.00,1043825,28,20011,-70
2021-03-19 21:45:36,-2.04,-2.04,-2.04,100.00,1043452,28,21245,-70
2021-03-19 21:46:07,-2.02,-2.02,-2.02,100.00,1043590,28,19916,-70
2021-03-19 21:46:37,-2.08,-2.08,-2.08,100.00,1039921,28,19948,-71
2021-03-19 21:47:08,-2.08,-2.08,-2.08,100.00,1035777,28,19913,-70
2021-03-19 21:47:38,-2.27,-2.27,-2.27,100.00,1036227,28,19913,-72
2021-03-19 21:48:13,-2.08,-2.08,-2.08,100.00,1039899,28,19910,-71
2021-03-19 21:48:43,-2.07,-2.07,-2.07,100.00,1039825,28,19920,-71
2021-03-19 21:49:13,-2.09,-2.09,-2.09,100.00,1043142,28,20401,-72
2021-03-19 21:49:44,-2.11,-2.11,-2.11,100.00,1039281,28,19917,-70
2021-03-19 21:50:16,-2.13,-2.13,-2.13,100.00,1039293,28,19909,-71
2021-03-19 21:50:47,-2.13,-2.13,-2.13,100.00,1044154,28,19913,-71
2021-03-19 21:51:17,-2.13,-2.13,-2.13,100.00,1039378,28,20282,-70
2021-03-19 21:51:48,-2.15,-2.15,-2.15,100.00,1035796,28,20457,-71
2021-03-19 21:52:18,-2.17,-2.17,-2.17,100.00,1035494,28,19918,-70
2021-03-19 21:52:48,-2.21,-2.21,-2.21,100.00,1035698,28,19914,-72
2021-03-19 21:53:19,-2.23,-2.23,-2.23,100.00,1044283,28,19908,-71
2021-03-19 21:53:49,-2.25,-2.25,-2.25,100.00,1038809,28,20020,-71
2021-03-19 21:54:19,-2.31,-2.31,-2.31,100.00,1039133,28,19920,-70
2021-03-19 21:54:50,-2.30,-2.30,-2.30,100.00,1026777,28,19919,-73
2021-03-19 21:55:20,-2.33,-2.33,-2.33,100.00,1038889,28,20020,-72
2021-03-19 21:55:50,-2.35,-2.35,-2.35,100.00,1039774,28,19917,-70
2021-03-19 21:56:21,-2.38,-2.38,-2.38,100.00,1035496,28,20402,-72
2021-03-19 21:56:51,-2.41,-2.41,-2.41,100.00,1039584,28,20405,-70
2021-03-19 21:57:21,-2.42,-2.42,-2.42,100.00,1027959,28,19910,-71
2021-03-19 21:57:52,-2.40,-2.40,-2.40,100.00,1023759,28,20034,-71
2021-03-19 21:58:25,-2.44,-2.44,-2.44,100.00,1023113,29,19910,-72
2021-03-19 21:58:55,-2.47,-2.47,-2.47,100.00,1023657,28,19914,-70
2021-03-19 21:59:25,-2.50,-2.50,-2.50,100.00,1020416,28,19903,-71
2021-03-19 21:59:56,-2.51,-2.51,-2.51,100.00,1024804,28,19918,-71
2021-03-19 22:00:27,-2.54,-2.54,-2.54,100.00,1030587,28,19917,-71
2021-03-19 22:00:57,-2.55,-2.55,-2.55,100.00,1029528,28,20001,-70
2021-03-19 22:01:28,-2.55,-2.55,-2.55,100.00,1026955,28,19953,-69
2021-03-19 22:01:59,-2.57,-2.57,-2.57,100.00,1031361,28,20432,-69
2021-03-19 22:02:31,-2.59,-2.59,-2.59,100.00,1031993,28,19909,-68
2021-03-19 22:03:01,-2.64,-2.64,-2.64,100.00,1036652,28,19906,-68
2021-03-19 22:03:32,-2.66,-2.66,-2.66,100.00,1036055,28,19910,-70
2021-03-19 22:04:03,-2.64,-2.64,-2.64,100.00,1040383,28,19909,-69
2021-03-19 22:04:33,-2.65,-2.65,-2.65,100.00,1039646,28,20386,-71
2021-03-19 22:05:04,-2.67,-2.67,-2.67,100.00,1035536,28,19914,-69
2021-03-19 22:05:35,-2.67,-2.67,-2.67,100.00,1032595,28,20338,-69
2021-03-19 22:06:05,-2.69,-2.69,-2.69,100.00,1028044,28,19910,-69
2021-03-19 22:06:35,-2.76,-2.76,-2.76,100.00,1031680,28,19917,-69
2021-03-19 22:07:06,-2.80,-2.80,-2.80,100.00,1028085,28,20532,-68
2021-03-19 22:07:36,-2.83,-2.83,-2.83,100.00,1031845,28,19920,-69
2021-03-19 22:08:07,-2.86,-2.86,-2.86,100.00,1036030,28,20524,-68
2021-03-19 22:08:38,-2.84,-2.84,-2.84,100.00,1028423,28,19937,-69
2021-03-19 22:09:09,-2.87,-2.87,-2.87,100.00,1032106,28,19910,-68
2021-03-19 22:09:39,-2.91,-2.91,-2.91,100.00,1024030,28,19906,-70
2021-03-19 22:10:11,-2.93,-2.93,-2.93,100.00,1024516,28,20061,-68
2021-03-19 22:10:41,-2.98,-2.98,-2.98,100.00,1020029,29,20002,-70
2021-03-19 22:11:12,-2.96,-2.96,-2.96,100.00,1024448,28,20299,-69
2021-03-19 22:11:43,-2.93,-2.93,-2.93,100.00,1025227,28,19911,-71
2021-03-19 22:12:13,-2.94,-2.94,-2.94,100.00,1036293,28,19913,-72
2021-03-19 22:12:45,-3.17,-3.17,-3.17,100.00,1030151,28,19988,-71
2021-03-19 22:13:15,-2.91,-2.91,-2.91,100.00,1026127,28,19937,-70
2021-03-19 22:13:45,-2.90,-2.90,-2.90,100.00,1023248,28,19933,-71
2021-03-19 22:14:16,-2.88,-2.88,-2.88,100.00,1026805,28,20290,-70
2021-03-19 22:14:46,-2.85,-2.85,-2.85,100.00,1034548,28,20418,-71
2021-03-19 22:15:17,-2.85,-2.85,-2.85,100.00,1039138,28,19987,-70
2021-03-19 22:15:47,-2.83,-2.83,-2.83,100.00,1033716,28,19914,-70
2021-03-19 22:16:18,-2.83,-2.83,-2.83,100.00,1023018,28,19934,-71
2021-03-19 22:16:51,-2.82,-2.82,-2.82,100.00,1023370,28,19954,-72
2021-03-19 22:17:22,-2.86,-2.86,-2.86,100.00,1031357,28,19910,-70
2021-03-19 22:17:52,-2.86,-2.86,-2.86,100.00,1033669,28,19917,-71
2021-03-19 22:18:23,-2.87,-2.87,-2.87,100.00,1036019,28,20392,-71
2021-03-19 22:18:54,-2.89,-2.89,-2.89,100.00,1039040,28,19965,-72
2021-03-19 22:19:24,-2.87,-2.87,-2.87,100.00,1030861,28,19914,-72
2021-03-19 22:19:54,-2.86,-2.86,-2.86,100.00,1034578,28,19918,-71
2021-03-19 22:20:27,-2.87,-2.87,-2.87,100.00,1032328,28,19914,-72
2021-03-19 22:20:57,-2.87,-2.87,-2.87,100.00,1031433,28,20326,-71
2021-03-19 22:21:29,-2.85,-2.85,-2.85,100.00,1035263,28,19992,-70
2021-03-19 22:22:00,-2.85,-2.85,-2.85,100.00,1031306,28,19906,-70
2021-03-19 22:22:31,-2.85,-2.85,-2.85,100.00,1031285,28,19910,-70
2021-03-19 22:23:01,-2.83,-2.83,-2.83,100.00,1027648,28,20004,-72
2021-03-19 22:23:31,-2.81,-2.81,-2.81,100.00,1029060,28,19914,-69
2021-03-19 22:24:04,-2.81,-2.81,-2.81,100.00,1031273,28,19906,-72
2021-03-19 22:24:34,-2.81,-2.81,-2.81,100.00,1032884,28,19906,-71
2021-03-19 22:25:05,-2.79,-2.79,-2.79,100.00,1025921,28,20320,-70
2021-03-19 22:25:35,-2.80,-2.80,-2.80,100.00,1024327,28,20015,-70
2021-03-19 22:26:06,-2.77,-2.77,-2.77,100.00,1026982,28,19911,-70
2021-03-19 22:26:37,-2.78,-2.78,-2.78,100.00,1027272,28,19916,-70
2021-03-19 22:27:07,-2.78,-2.78,-2.78,100.00,1030983,28,20033,-70
2021-03-19 22:27:38,-2.78,-2.78,-2.78,100.00,1027068,28,19917,-71
2021-03-19 22:28:08,-2.75,-2.75,-2.75,100.00,1031117,28,19916,-73
2021-03-19 22:28:38,-2.75,-2.75,-2.75,100.00,1031282,28,19914,-72
2021-03-19 22:29:09,-2.77,-2.77,-2.77,100.00,1035304,28,19914,-72
2021-03-19 22:29:40,-2.74,-2.74,-2.74,100.00,1038866,28,19914,-72
2021-03-19 22:30:12,-2.74,-2.74,-2.74,100.00,1035113,28,19913,-71
2021-03-19 22:30:42,-2.73,-2.73,-2.73,100.00,1035320,28,19914,-70
2021-03-19 22:31:12,-2.72,-2.72,-2.72,100.00,1031043,28,19949,-71
2021-03-19 22:31:46,-2.73,-2.73,-2.73,100.00,1025317,28,19922,-72
2021-03-19 22:32:16,-2.73,-2.73,-2.73,100.00,1029467,28,19922,-72
2021-03-19 22:32:47,-2.74,-2.74,-2.74,100.00,1026387,28,19914,-71
2021-03-19 22:33:17,-2.75,-2.75,-2.75,100.00,1030473,28,19999,-72
2021-03-19 22:33:47,-2.74,-2.74,-2.74,100.00,1030773,28,20292,-71
2021-03-19 22:34:19,-2.76,-2.76,-2.76,100.00,1025166,28,19937,-74
2021-03-19 22:34:49,-2.77,-2.77,-2.77,100.00,1026690,28,20391,-72
2021-03-19 22:35:20,-2.77,-2.77,-2.77,100.00,1031090,28,19981,-71
2021-03-19 22:35:50,-2.77,-2.77,-2.77,100.00,1026581,28,19922,-71
2021-03-19 22:36:21,-2.78,-2.78,-2.78,100.00,1025982,28,19914,-71
2021-03-19 22:36:52,-2.79,-2.79,-2.79,100.00,1031136,28,20373,-70
2021-03-19 22:37:22,-2.79,-2.79,-2.79,100.00,1031353,28,19918,-71
2021-03-19 22:37:52,-2.79,-2.79,-2.79,100.00,1030916,28,19914,-71
2021-03-19 22:38:23,-2.78,-2.78,-2.78,100.00,1027261,28,20367,-71
2021-03-19 22:38:54,-2.78,-2.78,-2.78,100.00,1030970,28,20358,-71
2021-03-19 22:39:25,-2.78,-2.78,-2.78,100.00,1031261,28,19937,-72
2021-03-19 22:39:55,-2.77,-2.77,-2.77,100.00,1029103,28,20025,-70
2021-03-19 22:40:27,-2.80,-2.80,-2.80,100.00,1028544,28,19914,-72
2021-03-19 22:40:58,-2.80,-2.80,-2.80,100.00,1023198,28,20318,-70
2021-03-19 22:41:28,-2.82,-2.82,-2.82,100.00,1023821,28,19987,-71
2021-03-19 22:41:59,-2.83,-2.83,-2.83,100.00,1031201,28,20004,-71
2021-03-19 22:42:29,-2.85,-2.85,-2.85,100.00,1035752,28,20076,-71
2021-03-19 22:43:00,-2.86,-2.86,-2.86,100.00,1031184,28,20005,-73
2021-03-19 22:43:32,-2.90,-2.90,-2.90,100.00,1031810,28,20375,-71
2021-03-19 22:44:03,-2.91,-2.91,-2.91,100.00,1032336,28,19949,-70
2021-03-19 22:44:33,-2.92,-2.92,-2.92,100.00,1028295,28,19958,-72
2021-03-19 22:45:05,-2.92,-2.92,-2.92,100.00,1029157,28,19928,-72
2021-03-19 22:45:41,-2.93,-2.93,-2.93,100.00,1026393,28,20319,-72
2021-03-19 22:46:13,-2.98,-2.98,-2.98,100.00,1034362,28,19970,-71
2021-03-19 22:46:43,-3.00,-3.00,-3.00,100.00,1034743,28,20326,-71
2021-03-19 22:47:14,-3.00,-3.00,-3.00,100.00,1031799,28,19906,-71
2021-03-19 22:47:44,-3.02,-3.02,-3.02,100.00,1033513,28,20288,-71
2021-03-19 22:48:14,-3.02,-3.02,-3.02,100.00,1031259,28,19952,-70
2021-03-19 22:48:48,-3.04,-3.04,-3.04,100.00,1035880,28,20358,-71
2021-03-19 22:49:18,-3.08,-3.08,-3.08,100.00,1033328,28,19910,-72
2021-03-19 22:49:49,-3.06,-3.06,-3.06,100.00,1029938,28,19905,-73
2021-03-19 22:50:20,-3.10,-3.10,-3.10,100.00,1026896,28,19918,-72
2021-03-19 22:50:51,-3.11,-3.11,-3.11,100.00,1027448,28,19910,-72
2021-03-19 22:51:21,-3.14,-3.14,-3.14,100.00,1029366,28,20592,-70
2021-03-19 22:51:52,-3.13,-3.13,-3.13,100.00,1030141,28,19936,-69
2021-03-19 22:52:22,-3.13,-3.13,-3.13,100.00,1027950,28,19944,-70
2021-03-19 22:52:53,-3.11,-3.11,-3.11,100.00,1027489,28,19918,-70
2021-03-19 22:53:24,-3.10,-3.10,-3.10,100.00,1027375,28,19918,-71
2021-03-19 22:53:54,-3.09,-3.09,-3.09,100.00,1030558,28,20310,-70
2021-03-19 22:54:25,-3.11,-3.11,-3.11,100.00,1028163,28,20178,-71
2021-03-19 22:54:55,-3.11,-3.11,-3.11,100.00,1029975,28,19914,-70
2021-03-19 22:55:26,-3.13,-3.13,-3.13,100.00,1030774,28,19972,-72
2021-03-19 22:55:58,-3.13,-3.13,-3.13,100.00,1034710,28,19964,-73
2021-03-19 22:56:28,-3.11,-3.11,-3.11,100.00,1038726,28,19936,-71
2021-03-19 22:56:59,-3.12,-3.12,-3.12,100.00,1039227,28,20440,-71
2021-03-19 22:57:32,-3.12,-3.12,-3.12,100.00,1033881,28,19937,-70
2021-03-19 22:58:03,-3.12,-3.12,-3.12,100.00,1030725,28,19910,-71
2021-03-19 22:58:36,-3.13,-3.13,-3.13,100.00,1026528,28,19958,-70
2021-03-19 22:59:07,-3.10,-3.10,-3.10,100.00,1028208,28,20399,-69
2021-03-19 22:59:37,-3.11,-3.11,-3.11,100.00,1035309,28,19920,-69
2021-03-19 23:00:14,-3.11,-3.11,-3.11,100.00,1039730,28,20359,-71
2021-03-19 23:00:46,-3.10,-3.10,-3.10,100.00,1032484,28,20012,-72
2021-03-19 23:01:20,-3.12,-3.12,-3.12,100.00,1030659,28,19909,-70
2021-03-19 23:01:50,-3.11,-3.11,-3.11,100.00,1029459,28,20306,-71
2021-03-19 23:02:21,-3.14,-3.14,-3.14,100.00,1028392,28,19906,-70
2021-03-19 23:02:51,-3.16,-3.16,-3.16,100.00,1031297,28,19945,-72
2021-03-19 23:03:22,-3.15,-3.15,-3.15,100.00,1031083,28,19944,-71
2021-03-19 23:03:53,-3.15,-3.15,-3.15,100.00,1034813,28,20031,-71
2021-03-19 23:04:24,-3.18,-3.18,-3.18,100.00,1035246,28,19948,-71
2021-03-19 23:04:54,-3.23,-3.23,-3.23,100.00,1035572,28,20011,-70
2021-03-19 23:05:25,-3.19,-3.19,-3.19,100.00,1035080,28,19913,-71
2021-03-19 23:05:55,-3.20,-3.20,-3.20,100.00,1031135,28,19906,-71
2021-03-19 23:06:26,-3.21,-3.21,-3.21,100.00,1030578,28,20384,-70
2021-03-19 23:06:56,-3.18,-3.18,-3.18,100.00,1030751,28,19912,-70
2021-03-19 23:07:27,-3.17,-3.17,-3.17,100.00,1026150,28,20013,-70
2021-03-19 23:07:58,-3.17,-3.17,-3.17,100.00,1026619,28,19921,-71
2021-03-19 23:08:28,-3.12,-3.12,-3.12,100.00,1026776,28,19922,-71
2021-03-19 23:08:59,-3.10,-3.10,-3.10,100.00,1026935,28,19906,-71
2021-03-19 23:09:29,-3.09,-3.09,-3.09,100.00,1034906,28,19963,-71
2021-03-19 23:10:00,-3.08,-3.08,-3.08,100.00,1038678,28,20227,-71
2021-03-19 23:10:39,-3.10,-3.10,-3.10,100.00,1034882,28,19984,-71
2021-03-19 23:11:11,-3.05,-3.05,-3.05,100.00,1035704,28,19914,-71
2021-03-19 23:11:41,-3.06,-3.06,-3.06,100.00,1038900,28,20398,-70
2021-03-19 23:12:11,-3.09,-3.09,-3.09,100.00,1038815,28,19921,-72
2021-03-19 23:12:42,-3.10,-3.10,-3.10,100.00,1034818,28,19917,-70
2021-03-19 23:13:14,-3.09,-3.09,-3.09,100.00,1034686,28,19925,-70
2021-03-19 23:13:45,-3.10,-3.10,-3.10,100.00,1031162,28,19937,-70
2021-03-19 23:14:15,-3.08,-3.08,-3.08,100.00,1031368,28,20553,-72
2021-03-19 23:14:46,-3.10,-3.10,-3.10,100.00,1038012,28,19920,-69
2021-03-19 23:15:16,-3.11,-3.11,-3.11,100.00,1038317,28,19925,-69
2021-03-19 23:15:46,-3.10,-3.10,-3.10,100.00,1036432,28,19925,-70
2021-03-19 23:16:18,-3.10,-3.10,-3.10,100.00,1034432,28,20004,-69
2021-03-19 23:16:49,-3.11,-3.11,-3.11,100.00,1034904,28,20287,-70
2021-03-19 23:17:20,-3.09,-3.09,-3.09,100.00,1038481,28,19913,-69
2021-03-19 23:17:50,-3.11,-3.11,-3.11,100.00,1043593,28,19929,-69
2021-03-19 23:18:21,-3.10,-3.10,-3.10,100.00,1042724,28,19999,-69
2021-03-19 23:18:52,-3.13,-3.13,-3.13,100.00,1035096,28,19910,-71
2021-03-19 23:19:23,-3.13,-3.13,-3.13,100.00,1033876,28,19918,-70
2021-03-19 23:19:53,-3.13,-3.13,-3.13,100.00,1034163,28,19953,-71
2021-03-19 23:20:24,-3.11,-3.11,-3.11,100.00,1027756,28,20399,-70
2021-03-19 23:20:55,-3.11,-3.11,-3.11,100.00,1029729,28,19989,-69
2021-03-19 23:21:26,-3.13,-3.13,-3.13,100.00,1034955,28,19963,-70
2021-03-19 23:21:56,-3.09,-3.09,-3.09,100.00,1033876,28,20390,-70
2021-03-19 23:22:29,-3.09,-3.09,-3.09,100.00,1043237,28,19920,-70
2021-03-19 23:22:59,-3.08,-3.08,-3.08,100.00,1045692,28,19945,-70
2021-03-19 23:23:30,-3.05,-3.05,-3.05,100.00,1034567,28,19948,-70
2021-03-19 23:24:01,-3.06,-3.06,-3.06,100.00,1038258,28,19975,-70
2021-03-19 23:24:31,-3.09,-3.09,-3.09,100.00,1034534,28,19906,-72
2021-03-19 23:25:01,-3.06,-3.06,-3.06,100.00,1030495,28,19925,-71
2021-03-19 23:25:32,-3.05,-3.05,-3.05,100.00,1030908,28,19918,-70
2021-03-19 23:26:03,-3.06,-3.06,-3.06,100.00,1026929,28,20372,-71
2021-03-19 23:26:33,-3.08,-3.08,-3.08,100.00,1023181,28,19910,-70
2021-03-19 23:27:03,-3.08,-3.08,-3.08,100.00,1029815,28,19910,-70
2021-03-19 23:27:34,-3.08,-3.08,-3.08,100.00,1034603,28,19921,-70
2021-03-19 23:28:05,-3.06,-3.06,-3.06,100.00,1039298,28,19920,-70
2021-03-19 23:28:35,-3.04,-3.04,-3.04,100.00,1035099,28,19980,-70
2021-03-19 23:29:06,-3.04,-3.04,-3.04,100.00,1031237,28,19961,-69
2021-03-19 23:29:37,-3.06,-3.06,-3.06,100.00,1027232,28,19910,-69
2021-03-19 23:30:08,-3.09,-3.09,-3.09,100.00,1027212,28,20070,-69
2021-03-19 23:30:41,-3.09,-3.09,-3.09,100.00,1031635,28,20001,-70
2021-03-19 23:31:12,-3.09,-3.09,-3.09,100.00,1035887,28,19913,-71
2021-03-19 23:31:42,-3.11,-3.11,-3.11,100.00,1031085,28,19910,-71
2021-03-19 23:32:13,-3.11,-3.11,-3.11,100.00,1023481,28,20313,-69
2021-03-19 23:32:43,-3.11,-3.11,-3.11,100.00,1027422,28,19914,-69
2021-03-19 23:33:14,-3.13,-3.13,-3.13,100.00,1019559,28,20006,-67
2021-03-19 23:33:44,-3.14,-3.14,-3.14,100.00,1027346,28,19911,-69
2021-03-19 23:34:15,-3.14,-3.14,-3.14,100.00,1031054,28,20371,-71
2021-03-19 23:34:46,-3.15,-3.15,-3.15,100.00,1026924,28,20258,-69
2021-03-19 23:35:16,-3.15,-3.15,-3.15,100.00,1030822,28,19918,-71
2021-03-19 23:35:47,-3.16,-3.16,-3.16,100.00,1023555,28,19918,-70
2021-03-19 23:36:17,-3.17,-3.17,-3.17,100.00,1027040,28,19911,-71
2021-03-19 23:36:48,-3.17,-3.17,-3.17,100.00,1023843,28,20381,-69
2021-03-19 23:37:18,-3.20,-3.20,-3.20,100.00,1031157,28,19939,-70
2021-03-19 23:37:49,-3.15,-3.15,-3.15,100.00,1031483,28,19924,-70
2021-03-19 23:38:21,-3.17,-3.17,-3.17,100.00,1035157,28,19995,-71
2021-03-19 23:38:51,-3.17,-3.17,-3.17,100.00,1034659,28,20512,-70
2021-03-19 23:39:23,-3.18,-3.18,-3.18,100.00,1031469,28,19937,-70
2021-03-19 23:39:54,-3.20,-3.20,-3.20,100.00,1031278,28,19914,-70
2021-03-19 23:40:26,-3.21,-3.21,-3.21,100.00,1031259,28,20489,-70
2021-03-19 23:40:57,-3.22,-3.22,-3.22,100.00,1027746,28,19906,-70
2021-03-19 23:41:27,-3.50,-3.50,-3.50,100.00,1031808,28,20114,-71
2021-03-19 23:41:58,-3.23,-3.23,-3.23,100.00,1031081,28,19909,-70
2021-03-19 23:42:28,-3.26,-3.26,-3.26,100.00,1031379,28,19952,-70
2021-03-19 23:43:00,-3.24,-3.24,-3.24,100.00,1023151,29,19911,-70
2021-03-19 23:43:30,-3.25,-3.25,-3.25,100.00,1027178,28,19918,-69
2021-03-19 23:44:01,-3.28,-3.28,-3.28,100.00,1027194,28,19910,-69
2021-03-19 23:44:32,-3.30,-3.30,-3.30,100.00,1034903,28,19905,-69
2021-03-19 23:45:03,-3.29,-3.29,-3.29,100.00,1039651,28,19913,-71
2021-03-19 23:45:33,-3.57,-3.57,-3.57,100.00,1047596,28,20249,-71
2021-03-19 23:46:12,-3.36,-3.36,-3.36,100.00,1043301,28,19909,-69
2021-03-19 23:46:43,-3.38,-3.38,-3.38,100.00,1039154,28,20363,-70
2021-03-19 23:47:13,-3.40,-3.40,-3.40,100.00,1030970,28,19950,-70
2021-03-19 23:47:44,-3.40,-3.40,-3.40,100.00,1032568,28,20390,-71
2021-03-19 23:48:14,-3.40,-3.40,-3.40,100.00,1027206,28,20005,-69
2021-03-19 23:48:45,-3.41,-3.41,-3.41,100.00,1023033,28,19915,-70
2021-03-19 23:49:16,-3.40,-3.40,-3.40,100.00,1027172,28,19957,-70
2021-03-19 23:49:46,-3.41,-3.41,-3.41,100.00,1027378,28,19993,-69
2021-03-19 23:50:16,-3.44,-3.44,-3.44,100.00,1031293,28,19970,-70
2021-03-19 23:50:49,-3.42,-3.42,-3.42,100.00,1027026,28,19961,-70
2021-03-19 23:51:19,-3.43,-3.43,-3.43,100.00,1027132,28,20323,-69
2021-03-19 23:51:50,-3.42,-3.42,-3.42,100.00,1027959,28,19915,-69
2021-03-19 23:52:21,-3.43,-3.43,-3.43,100.00,1039249,28,19959,-69
2021-03-19 23:52:51,-3.43,-3.43,-3.43,100.00,1035494,28,19918,-70
2021-03-19 23:53:22,-3.43,-3.43,-3.43,100.00,1035464,28,19920,-70
2021-03-19 23:53:52,-3.44,-3.44,-3.44,100.00,1036263,28,19914,-71
2021-03-19 23:54:22,-3.43,-3.43,-3.43,100.00,1035454,28,19909,-70
2021-03-19 23:54:53,-3.43,-3.43,-3.43,100.00,1038737,28,19968,-70
2021-03-19 23:55:23,-3.44,-3.44,-3.44,100.00,1039717,28,19914,-70
2021-03-19 23:55:54,-3.43,-3.43,-3.43,100.00,1043411,28,20321,-70
2021-03-19 23:56:24,-3.44,-3.44,-3.44,100.00,1039542,28,20466,-69
2021-03-19 23:56:55,-3.44,-3.44,-3.44,100.00,1039328,28,19967,-69
2021-03-19 23:57:25,-3.43,-3.43,-3.43,100.00,1039443,28,20504,-70
2021-03-19 23:57:56,-3.45,-3.45,-3.45,100.00,1035209,28,19910,-70
2021-03-19 23:58:28,-3.49,-3.49,-3.49,100.00,1035264,28,19917,-71
2021-03-19 23:58:59,-3.49,-3.49,-3.49,100.00,1030940,28,19957,-69
2021-03-19 23:59:29,-3.53,-3.53,-3.53,100.00,1027548,28,19914,-70