2021-03-18 00:00:12,1.00,1.00,1.00,99.90,1035292,28,19910,-83
2021-03-18 00:00:50,0.90,0.90,0.90,99.90,1038443,28,19934,-82
2021-03-18 00:01:21,0.90,0.90,0.90,99.90,1038578,28,20043,-83
2021-03-18 00:01:51,0.90,0.90,0.90,99.90,1036999,28,19962,-82
2021-03-18 00:02:22,0.90,0.90,0.90,99.90,1036336,28,19917,-83
2021-03-18 00:02:53,0.90,0.90,0.90,99.90,1034721,28,19913,-83
2021-03-18 00:03:25,1.00,1.00,1.00,99.90,1034955,28,20291,-83
2021-03-18 00:03:56,1.00,1.00,1.00,99.90,1034460,28,19985,-83
2021-03-18 00:04:27,1.00,1.00,1.00,99.90,1033098,28,20005,-85
2021-03-18 00:04:57,0.90,0.90,0.90,99.90,1034588,28,19949,-83
2021-03-18 00:05:28,1.00,1.00,1.00,99.90,1034809,28,19909,-83
2021-03-18 00:05:59,1.00,1.00,1.00,99.90,1032872,28,19914,-83
2021-03-18 00:06:30,0.90,0.90,0.90,99.90,1034861,28,20310,-83
2021-03-18 00:07:01,0.90,0.90,0.90,99.90,1033046,28,19964,-83
2021-03-18 00:07:32,1.00,1.00,1.00,99.90,1034701,28,19913,-83
2021-03-18 00:08:02,1.00,1.00,1.00,99.90,1034718,28,19963,-83
2021-03-18 00:08:34,0.90,0.90,0.90,99.90,1034743,28,20059,-83
2021-03-18 00:09:05,0.90,0.90,0.90,99.90,1034647,28,20265,-83
2021-03-18 00:09:36,0.90,0.90,0.90,99.90,1034761,28,19959,-83
2021-03-18 00:10:07,0.90,0.90,0.90,99.90,1034913,28,19984,-83
2021-03-18 00:10:40,0.90,0.90,0.90,99.90,1034983,28,19909,-83
2021-03-18 00:11:13,0.90,0.90,0.90,99.90,1034736,28,19923,-83
2021-03-18 00:11:45,0.90,0.90,0.90,99.90,1034455,28,20335,-85
2021-03-18 00:12:16,0.90,0.90,0.90,99.90,1034832,28,19916,-85
2021-03-18 00:12:46,0.90,0.90,0.90,99.90,1034680,28,19917,-84
2021-03-18 00:13:17,0.90,0.90,0.90,99.90,1034872,28,19906,-85
2021-03-18 00:13:48,0.90,0.90,0.90,99.90,1034538,28,19967,-86
2021-03-18 00:14:20,0.90,0.90,0.90,99.90,1034684,28,19913,-85
2021-03-18 00:14:51,1.00,1.00,1.00,99.90,1032733,28,20279,-83
2021-03-18 00:15:22,1.00,1.00,1.00,99.90,1034631,28,19913,-83
2021-03-18 00:15:53,1.10,1.10,1.10,99.90,1032742,28,19910,-83
2021-03-18 00:16:24,1.10,1.10,1.10,99.90,1031957,28,19918,-83
2021-03-18 00:16:54,1.10,1.10,1.10,99.90,1030573,28,19913,-84
2021-03-18 00:17:25,1.10,1.10,1.10,99.90,1030690,28,19910,-83
2021-03-18 00:17:56,1.00,1.00,1.00,99.90,1030504,28,20020,-83
2021-03-18 00:18:31,1.10,1.10,1.10,99.90,1030801,28,19910,-85
2021-03-18 00:19:02,1.00,1.00,1.00,99.90,1030590,28,19975,-83
2021-03-18 00:19:33,1.00,1.00,1.00,99.90,1030695,28,19946,-84
2021-03-18 00:20:05,1.00,1.00,1.00,99.90,1030629,28,20004,-83
2021-03-18 00:20:36,1.00,1.00,1.00,99.90,1030751,28,20615,-83
2021-03-18 00:21:07,1.00,1.00,1.00,99.90,1030616,28,19910,-83
2021-03-18 00:21:38,1.00,1.00,1.00,99.90,1030162,28,19945,-86
2021-03-18 00:22:08,1.10,1.10,1.10,99.90,1026387,28,20523,-85
2021-03-18 00:22:40,1.10,1.10,1.10,99.90,1026301,28,19911,-82
2021-03-18 00:23:11,1.20,1.20,1.20,99.90,1026709,28,19910,-82
2021-03-18 00:23:41,1.20,1.20,1.20,99.90,1030351,28,19977,-82
2021-03-18 00:24:13,1.20,1.20,1.20,99.90,1030654,28,19910,-83
2021-03-18 00:24:43,1.20,1.20,1.20,99.90,1028956,28,20436,-83
2021-03-18 00:25:16,1.30,1.30,1.30,99.90,1030770,28,19968,-83
2021-03-18 00:25:46,1.30,1.30,1.30,99.90,1032160,28,19910,-83
2021-03-18 00:26:18,1.30,1.30,1.30,99.90,1034850,28,19909,-83
2021-03-18 00:26:49,1.30,1.30,1.30,99.90,1034242,28,19920,-83
2021-03-18 00:27:19,1.30,1.30,1.30,99.90,1034765,28,20371,-84
2021-03-18 00:27:50,1.30,1.30,1.30,99.90,1034505,28,19905,-83
2021-03-18 00:28:22,1.30,1.30,1.30,99.90,1034784,28,19996,-83
2021-03-18 00:28:52,1.30,1.30,1.30,99.90,1034662,28,20287,-83
2021-03-18 00:29:23,1.30,1.30,1.30,99.90,1034951,28,19911,-83
2021-03-18 00:29:54,1.40,1.40,1.40,99.90,1034598,28,19912,-82
2021-03-18 00:30:25,1.40,1.40,1.40,99.90,1034885,28,20334,-83
2021-03-18 00:30:56,1.30,1.30,1.30,99.90,1034491,28,20150,-83
2021-03-18 00:31:27,1.30,1.30,1.30,99.90,1034864,28,19905,-83
2021-03-18 00:31:58,1.30,1.30,1.30,99.90,1034534,28,19909,-83
2021-03-18 00:32:28,1.40,1.40,1.40,99.90,1034836,28,19901,-83
2021-03-18 00:32:59,1.30,1.30,1.30,99.90,1034672,28,19956,-83
2021-03-18 00:33:30,1.30,1.30,1.30,99.90,1034682,28,19909,-84
2021-03-18 00:34:01,1.40,1.40,1.40,99.90,1034422,28,19927,-85
2021-03-18 00:34:32,1.30,1.30,1.30,99.90,1034774,28,19905,-85
2021-03-18 00:35:04,1.30,1.30,1.30,99.90,1034727,28,19905,-84
2021-03-18 00:35:34,1.30,1.30,1.30,99.90,1032952,28,19906,-84
2021-03-18 00:36:05,1.30,1.30,1.30,99.90,1034701,28,19905,-84
2021-03-18 00:36:36,1.30,1.30,1.30,99.90,1038477,28,20538,-84
2021-03-18 00:37:07,1.20,1.20,1.20,99.90,1038651,28,19910,-85
2021-03-18 00:37:40,1.20,1.20,1.20,99.90,1037895,28,19912,-84
2021-03-18 00:38:11,1.10,1.10,1.10,99.90,1038768,28,19911,-84
2021-03-18 00:38:42,1.20,1.20,1.20,99.90,1038818,28,20519,-85
2021-03-18 00:39:12,1.20,1.20,1.20,99.90,1038683,28,19901,-85
2021-03-18 00:39:43,1.20,1.20,1.20,99.90,1038756,28,19988,-84
2021-03-18 00:40:23,1.20,1.20,1.20,99.90,1038743,28,19906,-84
2021-03-18 00:40:59,1.20,1.20,1.20,99.90,1038631,28,19901,-85
2021-03-18 00:41:30,1.20,1.20,1.20,99.90,1038623,28,19913,-84
2021-03-18 00:42:01,1.20,1.20,1.20,99.90,1034202,28,20374,-85
2021-03-18 00:42:31,1.20,1.20,1.20,99.90,1034474,28,19913,-85
2021-03-18 00:43:05,1.20,1.20,1.20,99.90,1034338,28,19913,-84
2021-03-18 00:43:36,1.10,1.10,1.10,99.90,1034807,28,19905,-85
2021-03-18 00:44:06,1.10,1.10,1.10,99.90,1038687,28,19936,-85
2021-03-18 00:44:37,1.10,1.10,1.10,99.90,1038752,28,19995,-85
2021-03-18 00:45:08,1.10,1.10,1.10,99.90,1036932,28,20568,-85
2021-03-18 00:45:39,1.10,1.10,1.10,99.90,1038883,28,20355,-85
2021-03-18 00:46:10,1.10,1.10,1.10,99.90,1038717,28,19954,-85
2021-03-18 00:46:41,1.10,1.10,1.10,99.90,1038736,28,20487,-84
2021-03-18 00:47:11,1.10,1.10,1.10,99.90,1038757,28,20310,-85
2021-03-18 00:47:42,1.10,1.10,1.10,99.90,1038609,28,20018,-85
2021-03-18 00:48:13,1.10,1.10,1.10,99.90,1038590,28,19935,-85
2021-03-18 00:48:44,1.10,1.10,1.10,99.90,1038821,28,19979,-85
2021-03-18 00:49:15,1.10,1.10,1.10,99.90,1038695,28,20358,-85
2021-03-18 00:49:45,1.10,1.10,1.10,99.90,1038704,28,19944,-86
2021-03-18 00:50:37,1.10,1.10,1.10,99.90,1038828,28,19910,-84
2021-03-18 00:51:10,1.20,1.20,1.20,99.90,1038739,28,20303,-85
2021-03-18 00:51:41,1.10,1.10,1.10,99.90,1038714,28,19909,-84
2021-03-18 00:52:12,1.10,1.10,1.10,99.90,1038734,28,19917,-84
2021-03-18 00:52:43,1.00,1.00,1.00,99.90,1037597,28,19910,-85
2021-03-18 00:53:15,1.10,1.10,1.10,99.90,1034558,28,19910,-85
2021-03-18 00:53:47,1.00,1.00,1.00,99.90,1034674,28,19913,-85
2021-03-18 00:54:17,1.10,1.10,1.10,99.90,1034606,28,19910,-84
2021-03-18 00:54:48,1.10,1.10,1.10,99.90,1032643,28,19913,-84
2021-03-18 00:55:19,1.10,1.10,1.10,99.90,1034756,28,19933,-84
2021-03-18 00:55:50,1.10,1.10,1.10,99.90,1034542,28,20359,-85
2021-03-18 00:56:21,1.10,1.10,1.10,99.90,1034760,28,19965,-85
2021-03-18 00:56:52,1.10,1.10,1.10,99.90,1034471,28,20376,-85
2021-03-18 00:57:23,1.10,1.10,1.10,99.90,1034822,28,19914,-85
2021-03-18 00:57:54,1.10,1.10,1.10,99.90,1034431,28,19995,-85
2021-03-18 00:58:24,1.10,1.10,1.10,99.90,1034743,28,19919,-85
2021-03-18 00:58:57,1.10,1.10,1.10,99.90,1034399,28,20037,-85
2021-03-18 00:59:28,1.00,1.00,1.00,99.90,1034673,28,19952,-85
2021-03-18 00:59:58,1.00,1.00,1.00,99.90,1034635,28,20532,-85
2021-03-18 01:00:29,1.00,1.00,1.00,99.90,1034653,28,19926,-85
2021-03-18 01:01:00,1.00,1.00,1.00,99.90,1034526,28,19940,-85
2021-03-18 01:01:31,1.00,1.00,1.00,99.90,1034736,28,19988,-84
2021-03-18 01:02:05,1.00,1.00,1.00,99.90,1034600,28,19913,-85
2021-03-18 01:02:35,1.00,1.00,1.00,99.90,1013918,29,19911,-85
2021-03-18 01:03:12,1.00,1.00,1.00,99.90,1020835,29,20220,-86
2021-03-18 01:03:49,1.00,1.00,1.00,99.90,1022042,29,20376,-85
2021-03-18 01:04:30,1.10,1.10,1.10,99.90,1027369,28,19910,-86
2021-03-18 01:05:01,1.00,1.00,1.00,99.90,1034649,28,20269,-85
2021-03-18 01:05:41,1.00,1.00,1.00,99.90,1034530,28,19916,-86
2021-03-18 01:07:42,1.00,1.00,1.00,99.90,1029798,28,19918,-86
2021-03-18 01:08:30,1.00,1.00,1.00,99.90,1034634,28,19917,-85
2021-03-18 01:09:00,1.00,1.00,1.00,99.90,1034612,28,19916,-86
2021-03-18 01:09:49,1.10,1.10,1.10,99.90,1034596,28,20650,-85
2021-03-18 01:10:37,1.10,1.10,1.10,99.90,1034728,28,19909,-85
2021-03-18 01:11:26,1.10,1.10,1.10,99.90,1032650,28,19913,-86
2021-03-18 01:12:35,1.00,1.00,1.00,99.90,1033321,28,19921,-86
2021-03-18 01:13:20,1.00,1.00,1.00,99.90,1034760,28,19924,-84
2021-03-18 01:14:32,0.90,0.90,0.90,99.90,1030970,28,20094,-85
2021-03-18 01:15:06,0.90,0.90,0.90,99.90,1018682,29,19915,-86
2021-03-18 01:16:22,1.00,1.00,1.00,99.90,1016413,29,20062,-85
2021-03-18 01:17:04,0.90,0.90,0.90,99.90,1018639,29,19922,-84
2021-03-18 01:17:53,1.00,1.00,1.00,99.90,1017785,29,19911,-85
2021-03-18 01:19:16,0.90,0.90,0.90,99.90,1018820,29,20454,-85
2021-03-18 01:19:47,0.90,0.90,0.90,99.90,1014628,29,19917,-85
2021-03-18 01:20:21,0.90,0.90,0.90,99.90,1018905,29,19910,-85
2021-03-18 01:20:52,0.80,0.80,0.80,99.90,1023018,28,19907,-85
2021-03-18 01:22:46,0.90,0.90,0.90,99.90,1019328,28,20361,-85
2021-03-18 01:23:17,0.90,0.90,0.90,99.90,1035423,28,19917,-84
2021-03-18 01:23:50,0.80,0.80,0.80,99.90,1035321,28,19909,-84
2021-03-18 01:24:29,0.80,0.80,0.80,99.90,1035534,28,19910,-84
2021-03-18 01:25:05,0.80,0.80,0.80,99.90,1035367,28,19945,-84
2021-03-18 01:25:46,0.80,0.80,0.80,99.90,1035379,28,20017,-84
2021-03-18 01:26:17,0.80,0.80,0.80,99.90,1030731,28,19906,-83
2021-03-18 01:26:55,0.80,0.80,0.80,99.90,1035258,28,19906,-83
2021-03-18 01:27:29,0.70,0.70,0.70,99.90,1035481,28,19992,-84
2021-03-18 01:28:00,0.70,0.70,0.70,99.90,1035244,28,19912,-83
2021-03-18 01:28:50,0.80,0.80,0.80,99.90,1035392,28,20506,-83
2021-03-18 01:29:21,0.80,0.80,0.80,99.90,1035557,28,19906,-84
2021-03-18 01:29:51,0.80,0.80,0.80,99.90,1035311,28,19901,-83
2021-03-18 01:30:23,0.80,0.80,0.80,99.90,1035548,28,20082,-84
2021-03-18 01:30:58,0.80,0.80,0.80,99.90,1035051,28,20521,-83
2021-03-18 01:31:29,0.80,0.80,0.80,99.90,1035358,28,19908,-83
2021-03-18 01:32:00,0.80,0.80,0.80,99.90,1035257,28,19956,-83
2021-03-18 01:32:31,0.80,0.80,0.80,99.90,1035386,28,19906,-83
2021-03-18 01:33:01,0.90,0.90,0.90,99.90,1035239,28,19910,-83
2021-03-18 01:33:32,0.90,0.90,0.90,99.90,1035355,28,19913,-83
2021-03-18 01:34:03,0.80,0.80,0.80,99.90,1035348,28,19925,-83
2021-03-18 01:34:34,0.80,0.80,0.80,99.90,1035286,28,19909,-83
2021-03-18 01:35:06,0.80,0.80,0.80,99.90,1033546,28,19919,-83
2021-03-18 01:35:37,0.80,0.80,0.80,99.90,1035285,28,19955,-83
2021-03-18 01:36:18,0.80,0.80,0.80,99.90,1035261,28,19952,-83
2021-03-18 01:36:49,0.80,0.80,0.80,99.90,1031070,28,19910,-83
2021-03-18 01:37:23,0.80,0.80,0.80,99.90,1031498,28,19941,-83
2021-03-18 01:37:56,0.80,0.80,0.80,99.90,1033869,28,19965,-83
2021-03-18 01:38:31,0.80,0.80,0.80,99.90,1035335,28,19924,-83
2021-03-18 01:39:05,0.80,0.80,0.80,99.90,1035283,28,19913,-84
2021-03-18 01:39:36,0.80,0.80,0.80,99.90,1035304,28,19905,-84
2021-03-18 01:40:08,0.80,0.80,0.80,99.90,1035471,28,20531,-84
2021-03-18 01:40:41,0.80,0.80,0.80,99.90,1035326,28,19912,-83
2021-03-18 01:41:23,0.80,0.80,0.80,99.90,1035286,28,20033,-84
2021-03-18 01:41:56,0.80,0.80,0.80,99.90,1035290,28,19932,-83
2021-03-18 01:42:26,0.80,0.80,0.80,99.90,1035369,28,19937,-84
2021-03-18 01:42:57,0.80,0.80,0.80,99.90,1035220,28,19906,-84
2021-03-18 01:43:28,0.80,0.80,0.80,99.90,1035347,28,20432,-84
2021-03-18 01:43:59,0.80,0.80,0.80,99.90,1035284,28,20418,-84
2021-03-18 01:44:29,0.80,0.80,0.80,99.90,1035208,28,19902,-84
2021-03-18 01:45:00,0.80,0.80,0.80,99.90,1035298,28,19968,-84
2021-03-18 01:45:31,0.80,0.80,0.80,99.90,1033675,28,19906,-83
2021-03-18 01:46:02,0.80,0.80,0.80,99.90,1035363,28,19977,-84
2021-03-18 01:46:33,0.70,0.70,0.70,99.90,1035199,28,19905,-83
2021-03-18 01:47:04,0.80,0.80,0.80,99.90,1035307,28,19909,-84
2021-03-18 01:47:36,0.80,0.80,0.80,99.90,1035272,28,19956,-83
2021-03-18 01:48:07,0.80,0.80,0.80,99.90,1030975,28,20015,-83
2021-03-18 01:48:38,0.80,0.80,0.80,99.90,1031039,28,20068,-83
2021-03-18 01:49:09,0.80,0.80,0.80,99.90,1030819,28,19941,-82
2021-03-18 01:49:39,0.80,0.80,0.80,99.90,1031362,28,19917,-83
2021-03-18 01:50:11,0.80,0.80,0.80,99.90,1035295,28,19917,-83
2021-03-18 01:50:42,0.80,0.80,0.80,99.90,1035398,28,19964,-83
2021-03-18 01:51:15,0.80,0.80,0.80,99.90,1035311,28,19929,-83
2021-03-18 01:51:46,0.80,0.80,0.80,99.90,1030949,28,19994,-83
2021-03-18 01:52:16,0.70,0.70,0.70,99.90,1030974,28,20323,-84
2021-03-18 01:52:47,0.80,0.80,0.80,99.90,1030816,28,19913,-83
2021-03-18 01:53:19,0.70,0.70,0.70,99.90,1031263,28,19910,-83
2021-03-18 01:53:50,0.70,0.70,0.70,99.90,1035243,28,19909,-83
2021-03-18 01:54:20,0.70,0.70,0.70,99.90,1031009,28,19910,-84
2021-03-18 01:54:51,0.70,0.70,0.70,99.90,1030712,28,19917,-83
2021-03-18 01:55:24,0.70,0.70,0.70,99.90,1029245,28,19912,-83
2021-03-18 01:55:56,0.70,0.70,0.70,99.90,1031355,28,19953,-83
2021-03-18 01:56:27,0.60,0.60,0.60,99.90,1035399,28,19931,-83
2021-03-18 01:56:58,0.60,0.60,0.60,99.90,1035242,28,19913,-83
2021-03-18 01:57:29,0.60,0.60,0.60,99.90,1035185,28,19939,-83
2021-03-18 01:57:59,0.60,0.60,0.60,99.90,1035127,28,19916,-84
2021-03-18 01:58:31,0.70,0.70,0.70,99.90,1035177,28,20359,-83
2021-03-18 01:59:02,0.70,0.70,0.70,99.90,1035281,28,19956,-83
2021-03-18 01:59:32,0.60,0.60,0.60,99.90,1035289,28,20378,-83
2021-03-18 02:00:05,0.70,0.70,0.70,99.90,1035267,28,19996,-84
2021-03-18 02:00:36,0.70,0.70,0.70,99.90,1034931,28,19910,-84
2021-03-18 02:01:08,0.70,0.70,0.70,99.90,1035432,28,19909,-84
2021-03-18 02:01:39,0.60,0.60,0.60,99.90,1035128,28,20363,-84
2021-03-18 02:02:09,0.60,0.60,0.60,99.90,1035286,28,19905,-84
2021-03-18 02:02:40,0.60,0.60,0.60,99.90,1035334,28,19937,-83
2021-03-18 02:03:11,0.70,0.70,0.70,99.90,1035188,28,19909,-84
2021-03-18 02:03:42,0.70,0.70,0.70,99.90,1035374,28,19916,-84
2021-03-18 02:04:12,0.60,0.60,0.60,99.90,1035220,28,20004,-83
2021-03-18 02:04:43,0.60,0.60,0.60,99.90,1035124,28,19909,-83
2021-03-18 02:05:14,0.70,0.70,0.70,99.90,1033513,28,20028,-84
2021-03-18 02:05:45,0.70,0.70,0.70,99.90,1035251,28,19913,-83
2021-03-18 02:06:16,0.70,0.70,0.70,99.90,1035296,28,19916,-84
2021-03-18 02:06:47,0.70,0.70,0.70,99.90,1035237,28,20348,-84
2021-03-18 02:07:18,0.70,0.70,0.70,99.90,1035215,28,19905,-84
2021-03-18 02:07:51,0.70,0.70,0.70,99.90,1035093,28,19986,-84
2021-03-18 02:08:22,0.60,0.60,0.60,99.90,1035508,28,19933,-83
2021-03-18 02:08:53,0.70,0.70,0.70,99.90,1033621,28,20371,-85
2021-03-18 02:09:23,0.60,0.60,0.60,99.90,1029076,28,19937,-83
2021-03-18 02:09:54,0.60,0.60,0.60,99.90,1030921,28,19959,-85
2021-03-18 02:10:28,0.60,0.60,0.60,99.90,1030894,28,20518,-86
2021-03-18 02:10:59,0.60,0.60,0.60,99.90,1031610,28,20039,-85
2021-03-18 02:11:30,0.60,0.60,0.60,99.90,1035241,28,19909,-85
2021-03-18 02:12:00,0.60,0.60,0.60,99.90,1035195,28,19922,-85
2021-03-18 02:12:31,0.60,0.60,0.60,99.90,1035347,28,20374,-85
2021-03-18 02:13:02,0.50,0.50,0.50,99.90,1035111,28,19964,-85
2021-03-18 02:13:33,0.50,0.50,0.50,99.90,1035354,28,19917,-85
2021-03-18 02:14:04,0.50,0.50,0.50,99.90,1035111,28,19909,-85
2021-03-18 02:14:35,0.50,0.50,0.50,99.90,1035242,28,20352,-85
2021-03-18 02:15:07,0.50,0.50,0.50,99.90,1035066,28,19993,-85
2021-03-18 02:15:48,0.40,0.40,0.40,99.90,1033231,28,20400,-85
2021-03-18 02:16:18,0.50,0.50,0.50,99.90,1033120,28,19986,-84
2021-03-18 02:16:51,0.50,0.50,0.50,99.90,1031082,28,19909,-86
2021-03-18 02:17:23,0.50,0.50,0.50,99.90,1031244,28,19933,-84
2021-03-18 02:18:00,0.50,0.50,0.50,99.90,1031327,28,20297,-84
2021-03-18 02:18:47,0.50,0.50,0.50,99.90,1031205,28,20425,-84
2021-03-18 02:19:24,0.50,0.50,0.50,99.90,1031344,28,19910,-83
2021-03-18 02:19:57,0.50,0.50,0.50,99.90,1031155,28,19993,-84
2021-03-18 02:20:34,0.50,0.50,0.50,99.90,1031112,28,19912,-84
2021-03-18 02:21:14,0.50,0.50,0.50,99.90,1030582,28,20026,-85
2021-03-18 02:22:07,0.50,0.50,0.50,99.90,1030729,28,19956,-85
2021-03-18 02:22:48,0.50,0.50,0.50,99.90,1018698,29,20459,-85
2021-03-18 02:23:37,0.50,0.50,0.50,99.90,1019985,28,19915,-85
2021-03-18 02:24:10,0.50,0.50,0.50,99.90,1026062,28,19910,-84
2021-03-18 02:24:46,0.50,0.50,0.50,99.90,1026683,28,20000,-84
2021-03-18 02:25:31,0.50,0.50,0.50,99.90,1026921,28,20005,-84
2021-03-18 02:26:24,0.50,0.50,0.50,99.90,1030058,28,19906,-84
2021-03-18 02:27:13,0.50,0.50,0.50,99.90,1031236,28,19910,-84
2021-03-18 02:28:02,0.50,0.50,0.50,99.90,1030939,28,19961,-84
2021-03-18 02:28:51,0.50,0.50,0.50,99.90,1031172,28,19963,-84
2021-03-18 02:29:39,0.60,0.60,0.60,99.90,1031234,28,20281,-85
2021-03-18 02:30:13,0.60,0.60,0.60,99.90,1031178,28,20424,-84
2021-03-18 02:31:02,0.60,0.60,0.60,99.90,1030992,28,19999,-84
2021-03-18 02:31:47,0.70,0.70,0.70,99.90,1026926,28,19910,-84
2021-03-18 02:32:36,0.70,0.70,0.70,99.90,1018959,29,19914,-83
2021-03-18 02:33:07,0.70,0.70,0.70,99.90,1018997,29,20174,-86
2021-03-18 02:33:46,0.70,0.70,0.70,99.90,1022818,29,19911,-85
2021-03-18 02:34:28,0.70,0.70,0.70,99.90,1030700,28,19927,-85
2021-03-18 02:35:05,0.70,0.70,0.70,99.90,1031004,28,19921,-85
2021-03-18 02:35:39,0.70,0.70,0.70,99.90,1029399,28,19906,-84
2021-03-18 02:36:18,0.70,0.70,0.70,99.90,1032074,28,20320,-84
2021-03-18 02:36:57,0.70,0.70,0.70,99.90,1039017,28,19917,-85
2021-03-18 02:37:30,0.70,0.70,0.70,99.90,1039164,28,19938,-84
2021-03-18 02:38:03,0.70,0.70,0.70,99.90,1034746,28,20438,-84
2021-03-18 02:38:37,0.70,0.70,0.70,99.90,1034862,28,19909,-84
2021-03-18 02:39:16,0.70,0.70,0.70,99.90,1034679,28,19948,-85
2021-03-18 02:39:54,0.70,0.70,0.70,99.90,1036924,28,20560,-85
2021-03-18 02:40:25,0.60,0.60,0.60,99.90,1039151,28,19913,-84
2021-03-18 02:41:05,0.70,0.70,0.70,99.90,1039082,28,20286,-84
2021-03-18 02:41:43,0.70,0.70,0.70,99.90,1037590,28,20006,-85
2021-03-18 02:42:16,0.70,0.70,0.70,99.90,1039128,28,20263,-84
2021-03-18 02:42:51,0.70,0.70,0.70,99.90,1038958,28,19913,-84
2021-03-18 02:43:23,0.70,0.70,0.70,99.90,1039352,28,20403,-85
2021-03-18 02:43:57,0.60,0.60,0.60,99.90,1039290,28,19909,-84
2021-03-18 02:44:29,0.70,0.70,0.70,99.90,1039132,28,19909,-84
2021-03-18 02:45:01,0.60,0.60,0.60,99.90,1038949,28,20075,-85
2021-03-18 02:45:35,0.60,0.60,0.60,99.90,1037367,28,19935,-86
2021-03-18 02:46:06,0.60,0.60,0.60,99.90,1038479,28,19998,-84
2021-03-18 02:46:40,0.60,0.60,0.60,99.90,1039114,28,20455,-84
2021-03-18 02:47:12,0.60,0.60,0.60,99.90,1034743,28,19914,-84
2021-03-18 02:47:43,0.70,0.70,0.70,99.90,1034760,28,19916,-85
2021-03-18 02:48:17,0.70,0.70,0.70,99.90,1034565,28,20059,-85
2021-03-18 02:48:48,0.60,0.60,0.60,99.90,1031472,28,19911,-84
2021-03-18 02:49:19,0.70,0.70,0.70,99.90,1035187,28,19906,-85
2021-03-18 02:49:51,0.70,0.70,0.70,99.90,1034956,28,20376,-85
2021-03-18 02:50:23,0.70,0.70,0.70,99.90,1035350,28,19908,-84
2021-03-18 02:50:55,0.60,0.60,0.60,99.90,1035194,28,19992,-84
2021-03-18 02:51:27,0.60,0.60,0.60,99.90,1035117,28,20007,-85
2021-03-18 02:52:01,0.70,0.70,0.70,99.90,1035119,28,20685,-84
2021-03-18 02:52:32,0.70,0.70,0.70,99.90,1034935,28,19990,-84
2021-03-18 02:53:04,0.70,0.70,0.70,99.90,1035010,28,20377,-85
2021-03-18 02:53:35,0.70,0.70,0.70,99.90,1035156,28,19906,-84
2021-03-18 02:54:07,0.70,0.70,0.70,99.90,1034939,28,19905,-85
2021-03-18 02:54:38,0.70,0.70,0.70,99.90,1035059,28,19909,-84
2021-03-18 02:55:09,0.70,0.70,0.70,99.90,1034799,28,20070,-84
2021-03-18 02:55:43,0.70,0.70,0.70,99.90,1033283,28,20003,-84
2021-03-18 02:56:16,0.60,0.60,0.60,99.90,1035229,28,20352,-84
2021-03-18 02:56:49,0.60,0.60,0.60,99.90,1035085,28,19960,-84
2021-03-18 02:57:22,0.60,0.60,0.60,99.90,1035076,28,20456,-85
2021-03-18 02:57:53,0.60,0.60,0.60,99.90,1034829,28,19993,-84
2021-03-18 02:58:27,0.60,0.60,0.60,99.90,1035001,28,19901,-85
2021-03-18 02:58:58,0.60,0.60,0.60,99.90,1035006,28,20344,-85
2021-03-18 02:59:32,0.60,0.60,0.60,99.90,1035122,28,20371,-85
2021-03-18 03:00:05,0.60,0.60,0.60,99.90,1035048,28,19910,-85
2021-03-18 03:00:36,0.60,0.60,0.60,99.90,1035042,28,19944,-85
2021-03-18 03:01:07,0.60,0.60,0.60,99.90,1034747,28,19910,-84
2021-03-18 03:01:42,0.60,0.60,0.60,99.90,1034997,28,19906,-84
2021-03-18 03:02:15,0.60,0.60,0.60,99.90,1035082,28,20630,-84
2021-03-18 03:02:46,0.50,0.50,0.50,99.90,1034965,28,19911,-84
2021-03-18 03:03:20,0.60,0.60,0.60,99.90,1035044,28,20360,-85
2021-03-18 03:03:53,0.60,0.60,0.60,99.90,1034853,28,19912,-85
2021-03-18 03:04:24,0.60,0.60,0.60,99.90,1035017,28,19901,-84
2021-03-18 03:04:56,0.60,0.60,0.60,99.90,1034963,28,19928,-84
2021-03-18 03:05:27,0.60,0.60,0.60,99.90,1030347,28,19906,-84
2021-03-18 03:05:58,0.60,0.60,0.60,99.90,1028841,28,20465,-85
2021-03-18 03:06:30,0.60,0.60,0.60,99.90,1030706,28,19902,-84
2021-03-18 03:07:01,0.50,0.50,0.50,99.90,1031184,28,20419,-84
2021-03-18 03:07:31,0.50,0.50,0.50,99.90,1035030,28,19988,-84
2021-03-18 03:08:03,0.60,0.60,0.60,99.90,1034980,28,19905,-84
2021-03-18 03:08:34,0.50,0.50,0.50,99.90,1035122,28,20384,-84
2021-03-18 03:09:08,0.60,0.60,0.60,99.90,1034915,28,19971,-84
2021-03-18 03:09:42,0.60,0.60,0.60,99.90,1035070,28,19917,-85
2021-03-18 03:10:13,0.60,0.60,0.60,99.90,1035050,28,20245,-85
2021-03-18 03:10:46,0.60,0.60,0.60,99.90,1035052,28,19917,-84
2021-03-18 03:11:19,0.60,0.60,0.60,99.90,1035128,28,20323,-83
2021-03-18 03:11:50,0.70,0.70,0.70,99.90,1030188,28,19909,-85
2021-03-18 03:12:23,0.60,0.60,0.60,99.90,1030811,28,20004,-84
2021-03-18 03:12:55,0.60,0.60,0.60,99.90,1030597,28,20403,-83
2021-03-18 03:13:27,0.60,0.60,0.60,99.90,1031278,28,19914,-84
2021-03-18 03:13:58,0.60,0.60,0.60,99.90,1035027,28,19916,-84
2021-03-18 03:14:30,0.70,0.70,0.70,99.90,1035181,28,19949,-84
2021-03-18 03:15:01,0.70,0.70,0.70,99.90,1034969,28,19913,-84
2021-03-18 03:15:32,0.60,0.60,0.60,99.90,1034926,28,19909,-84
2021-03-18 03:16:05,0.60,0.60,0.60,99.90,1033100,28,19909,-85
2021-03-18 03:16:36,0.60,0.60,0.60,99.90,1035098,28,20528,-84
2021-03-18 03:17:07,0.60,0.60,0.60,99.90,1034782,28,20354,-84
2021-03-18 03:17:39,0.60,0.60,0.60,99.90,1035269,28,20338,-85
2021-03-18 03:18:10,0.60,0.60,0.60,99.90,1034902,28,19910,-84
2021-03-18 03:18:42,0.70,0.70,0.70,99.90,1035056,28,20000,-84
2021-03-18 03:19:13,0.70,0.70,0.70,99.90,1035181,28,20439,-84
2021-03-18 03:19:44,0.70,0.70,0.70,99.90,1034962,28,19909,-84
2021-03-18 03:20:16,0.70,0.70,0.70,99.90,1035161,28,19996,-84
2021-03-18 03:20:49,0.70,0.70,0.70,99.90,1034807,28,19909,-85
2021-03-18 03:21:21,0.70,0.70,0.70,99.90,1035111,28,19910,-84
2021-03-18 03:21:52,0.70,0.70,0.70,99.90,1034776,28,19914,-84
2021-03-18 03:22:23,0.70,0.70,0.70,99.90,1035032,28,19935,-84
2021-03-18 03:22:54,0.80,0.80,0.80,99.90,1034940,28,19948,-85
2021-03-18 03:23:26,0.80,0.80,0.80,99.90,1035057,28,20041,-84
2021-03-18 03:23:57,0.80,0.80,0.80,99.90,1034825,28,20008,-83
2021-03-18 03:24:28,0.80,0.80,0.80,99.90,1034883,28,19968,-84
2021-03-18 03:24:59,0.80,0.80,0.80,99.90,1034857,28,19909,-84
2021-03-18 03:25:30,0.80,0.80,0.80,99.90,1034895,28,20492,-85
2021-03-18 03:26:02,0.80,0.80,0.80,99.90,1033085,28,19940,-84
2021-03-18 03:26:33,0.80,0.80,0.80,99.90,1034942,28,20372,-85
2021-03-18 03:27:05,0.80,0.80,0.80,99.90,1034764,28,19997,-85
2021-03-18 03:27:36,0.80,0.80,0.80,99.90,1035087,28,19932,-85
2021-03-18 03:28:10,0.80,0.80,0.80,99.90,1034764,28,20584,-84
2021-03-18 03:28:41,0.80,0.80,0.80,99.90,1030461,28,19913,-84
2021-03-18 03:29:12,0.80,0.80,0.80,99.90,1030614,28,19910,-84
2021-03-18 03:29:43,0.80,0.80,0.80,99.90,1030801,28,19937,-84
2021-03-18 03:30:15,0.90,0.90,0.90,99.90,1030967,28,20053,-85
2021-03-18 03:30:46,0.80,0.80,0.80,99.90,1034893,28,20367,-84
2021-03-18 03:31:17,0.80,0.80,0.80,99.90,1035118,28,19906,-85
2021-03-18 03:31:52,0.80,0.80,0.80,99.90,1034894,28,19941,-84
2021-03-18 03:32:23,0.80,0.80,0.80,99.90,1034936,28,19910,-84
2021-03-18 03:32:54,0.80,0.80,0.80,99.90,1034833,28,19956,-84
2021-03-18 03:33:24,0.80,0.80,0.80,99.90,1034914,28,19910,-84
2021-03-18 03:33:55,0.80,0.80,0.80,99.90,1035015,28,20489,-84
2021-03-18 03:34:26,0.80,0.80,0.80,99.90,1034983,28,19992,-85
2021-03-18 03:34:57,0.70,0.70,0.70,99.90,1035058,28,19924,-84
2021-03-18 03:35:28,0.70,0.70,0.70,99.90,1034584,28,19929,-84
2021-03-18 03:35:59,0.70,0.70,0.70,99.90,1033080,28,19964,-84
2021-03-18 03:36:32,0.70,0.70,0.70,99.90,1032350,28,19913,-85
2021-03-18 03:37:05,0.70,0.70,0.70,99.90,1030652,28,19920,-85
2021-03-18 03:37:36,0.60,0.60,0.60,99.90,1031047,28,19938,-85
2021-03-18 03:38:06,0.60,0.60,0.60,99.90,1030706,28,19992,-84
2021-03-18 03:38:37,0.60,0.60,0.60,99.90,1031159,28,20005,-83
2021-03-18 03:39:11,0.60,0.60,0.60,99.90,1029846,28,19918,-83
2021-03-18 03:39:50,0.60,0.60,0.60,99.90,1031084,28,20402,-85
2021-03-18 03:40:23,0.60,0.60,0.60,99.90,1030408,28,19916,-83
2021-03-18 03:40:59,0.60,0.60,0.60,99.90,1030857,28,20005,-85
2021-03-18 03:41:48,0.60,0.60,0.60,99.90,1030862,28,19916,-84
2021-03-18 03:42:33,0.60,0.60,0.60,99.90,1031086,28,20411,-85
2021-03-18 03:43:06,0.60,0.60,0.60,99.90,1029780,28,20284,-84
2021-03-18 03:43:42,0.50,0.50,0.50,99.90,1034805,28,19917,-84
2021-03-18 03:44:12,0.50,0.50,0.50,99.90,1034970,28,20367,-84
2021-03-18 03:45:06,0.50,0.50,0.50,99.90,1034806,28,19964,-85
2021-03-18 03:46:39,0.60,0.60,0.60,99.90,1010504,29,19997,-84
2021-03-18 03:47:12,0.60,0.60,0.60,99.90,1015969,28,20282,-84
2021-03-18 03:47:49,0.60,0.60,0.60,99.90,1034949,28,19916,-85
2021-03-18 03:48:21,0.50,0.50,0.50,99.90,1035046,28,19913,-85
2021-03-18 03:48:52,0.60,0.60,0.60,99.90,1034667,28,19953,-85
2021-03-18 03:49:26,0.60,0.60,0.60,99.90,1034844,28,19901,-84
2021-03-18 03:50:06,0.60,0.60,0.60,99.90,1034682,28,20399,-84
2021-03-18 03:50:45,0.50,0.50,0.50,99.90,1034989,28,20458,-84
2021-03-18 03:51:18,0.50,0.50,0.50,99.90,1034918,28,19943,-85
2021-03-18 03:52:08,0.50,0.50,0.50,99.90,1034793,28,19939,-84
2021-03-18 03:52:44,0.50,0.50,0.50,99.90,1034996,28,20463,-85
2021-03-18 03:53:15,0.50,0.50,0.50,99.90,1035033,28,19906,-84
2021-03-18 03:53:50,0.60,0.60,0.60,99.90,1034630,28,20344,-84
2021-03-18 03:54:25,0.60,0.60,0.60,99.90,1034992,28,19905,-84
2021-03-18 03:54:55,0.60,0.60,0.60,99.90,1034897,28,20151,-85
2021-03-18 03:55:45,0.60,0.60,0.60,99.90,1034813,28,20311,-83
2021-03-18 03:56:32,0.60,0.60,0.60,99.90,1029702,28,19937,-85
2021-03-18 03:57:08,0.60,0.60,0.60,99.90,1034715,28,20421,-84
2021-03-18 03:57:51,0.50,0.50,0.50,99.90,1035012,28,20367,-84
2021-03-18 03:58:27,0.60,0.60,0.60,99.90,1035164,28,19902,-84
2021-03-18 03:59:27,0.60,0.60,0.60,99.90,1034797,28,20526,-85
2021-03-18 04:01:00,0.60,0.60,0.60,99.90,1018223,29,19922,-84
2021-03-18 04:01:52,0.60,0.60,0.60,99.90,1018339,29,19907,-85
2021-03-18 04:02:34,0.60,0.60,0.60,99.90,1018206,29,19911,-85
2021-03-18 04:03:22,0.60,0.60,0.60,99.90,1017370,29,19907,-85
2021-03-18 04:04:22,0.60,0.60,0.60,99.90,1018285,29,19930,-84
2021-03-18 04:05:05,0.70,0.70,0.70,99.90,1018315,29,20043,-84
2021-03-18 04:05:40,0.70,0.70,0.70,99.90,1018135,29,20002,-85
2021-03-18 04:06:11,0.60,0.60,0.60,99.90,1014199,29,19911,-85
2021-03-18 04:07:11,0.60,0.60,0.60,99.90,1012642,29,19971,-84
2021-03-18 04:08:00,0.60,0.60,0.60,99.90,1010430,29,19912,-84
2021-03-18 04:08:42,0.60,0.60,0.60,99.90,1016111,29,20426,-85
2021-03-18 04:09:30,0.60,0.60,0.60,99.90,1018251,29,19907,-85
2021-03-18 04:10:36,0.60,0.60,0.60,99.90,1018307,29,20720,-85
2021-03-18 04:11:07,0.60,0.60,0.60,99.90,1016817,29,20610,-84
2021-03-18 04:11:47,0.60,0.60,0.60,99.90,1018166,29,19911,-84
2021-03-18 04:12:28,0.60,0.60,0.60,99.90,1018237,29,20294,-84
2021-03-18 04:13:04,0.50,0.50,0.50,99.90,1020518,28,19913,-84
2021-03-18 04:13:49,0.50,0.50,0.50,99.90,1023068,28,19938,-83
2021-03-18 04:14:37,0.60,0.60,0.60,99.90,1023000,28,19906,-84
2021-03-18 04:15:27,0.50,0.50,0.50,99.90,1022696,28,19911,-83
2021-03-18 04:16:08,0.60,0.60,0.60,99.90,1022761,28,19989,-84
2021-03-18 04:16:41,0.60,0.60,0.60,99.90,1021318,28,19957,-85
2021-03-18 04:18:07,0.60,0.60,0.60,99.90,1022786,28,20361,-84
2021-03-18 04:19:03,0.60,0.60,0.60,99.90,1022730,28,19910,-84
2021-03-18 04:20:20,0.60,0.60,0.60,99.90,1022467,28,19914,-85
2021-03-18 04:21:26,0.50,0.50,0.50,99.90,1021285,28,19994,-84
2021-03-18 04:22:20,0.50,0.50,0.50,99.90,1014181,29,19911,-84
2021-03-18 04:23:03,0.50,0.50,0.50,99.90,1020921,28,19913,-87
2021-03-18 04:23:45,0.50,0.50,0.50,99.90,1021835,28,19937,-84
2021-03-18 04:24:51,0.50,0.50,0.50,99.90,1022945,28,19906,-84
2021-03-18 04:25:28,0.40,0.40,0.40,99.90,1025352,28,19903,-84
2021-03-18 04:26:09,0.40,0.40,0.40,99.90,1025043,28,19921,-84
2021-03-18 04:26:43,0.40,0.40,0.40,99.90,1022623,28,20380,-84
2021-03-18 04:27:37,0.40,0.40,0.40,99.90,1023637,28,19938,-84
2021-03-18 04:29:55,0.30,0.30,0.30,99.90,1019965,28,19918,-84
2021-03-18 04:30:53,0.30,0.30,0.30,99.90,1014594,29,19927,-85
2021-03-18 04:32:02,0.20,0.20,0.20,99.90,1000820,29,19923,-84
2021-03-18 04:33:00,0.20,0.20,0.20,99.90,1011672,29,20001,-84
2021-03-18 04:33:56,0.20,0.20,0.20,99.90,1014350,29,19952,-84
2021-03-18 04:34:32,0.20,0.20,0.20,99.90,1014461,29,20084,-84
2021-03-18 04:35:09,0.20,0.20,0.20,99.90,1012794,29,20326,-84
2021-03-18 04:36:17,0.10,0.10,0.10,99.90,1014291,29,20033,-84
2021-03-18 04:36:51,0.10,0.10,0.10,99.90,1026324,28,19972,-83
2021-03-18 04:37:22,0.10,0.10,0.10,99.90,1030656,28,19960,-83
2021-03-18 04:37:52,0.10,0.10,0.10,99.90,1028557,28,20476,-83
2021-03-18 04:38:51,0.10,0.10,0.10,99.90,1030652,28,19925,-83
2021-03-18 04:39:28,0.10,0.10,0.10,99.90,1018306,29,19911,-84
2021-03-18 04:40:21,0.00,0.00,0.00,99.90,1019541,28,19926,-83
2021-03-18 04:40:52,0.00,0.00,0.00,99.90,1031079,28,19936,-84
2021-03-18 04:41:28,0.10,0.10,0.10,99.90,1030939,28,20455,-84
2021-03-18 04:42:08,0.00,0.00,0.00,99.90,1030801,28,19910,-84
2021-03-18 04:42:42,0.00,0.00,0.00,99.90,1029446,28,19996,-84
2021-03-18 04:43:13,0.00,0.00,0.00,99.90,1026791,28,19914,-83
2021-03-18 04:43:46,0.10,0.10,0.10,99.90,1025795,28,19922,-83
2021-03-18 04:44:17,0.10,0.10,0.10,99.90,1026499,28,19913,-84
2021-03-18 04:44:48,0.00,0.00,0.00,99.90,1026380,28,19910,-83
2021-03-18 04:45:20,0.00,0.00,0.00,99.90,1026581,28,19910,-83
2021-03-18 04:45:53,0.00,0.00,0.00,99.90,1026500,28,19969,-83
2021-03-18 04:46:24,0.00,0.00,0.00,99.90,1027247,28,20420,-83
2021-03-18 04:46:55,0.00,0.00,0.00,99.90,1026867,28,19914,-83
2021-03-18 04:47:27,0.00,0.00,0.00,99.90,1027329,28,19985,-83
2021-03-18 04:47:59,0.00,0.00,0.00,99.90,1025846,28,19914,-83
2021-03-18 04:48:30,0.00,0.00,0.00,99.90,1027740,28,19945,-83
2021-03-18 04:49:02,0.00,0.00,0.00,99.90,1027519,28,20408,-84
2021-03-18 04:49:33,0.00,0.00,0.00,99.90,1028096,28,19907,-82
2021-03-18 04:50:04,0.00,0.00,0.00,99.90,1027995,28,19926,-83
2021-03-18 04:50:36,0.00,0.00,0.00,99.90,1028294,28,19993,-84
2021-03-18 04:51:07,0.00,0.00,0.00,99.90,1028138,28,20332,-83
2021-03-18 04:51:40,0.00,0.00,0.00,99.90,1028445,28,19910,-84
2021-03-18 04:52:15,0.00,0.00,0.00,99.90,1030662,28,20008,-83
2021-03-18 04:52:48,0.00,0.00,0.00,99.90,1031787,28,19910,-83
2021-03-18 04:53:20,0.00,0.00,0.00,99.90,1031814,28,19920,-83
2021-03-18 04:53:51,0.00,0.00,0.00,99.90,1031705,28,20408,-82
2021-03-18 04:54:25,0.00,0.00,0.00,99.90,1032131,28,19910,-84
2021-03-18 04:54:58,0.00,0.00,0.00,99.90,1031961,28,19940,-83
2021-03-18 04:55:34,0.00,0.00,0.00,99.90,1032118,28,19898,-84
2021-03-18 04:56:06,0.00,0.00,0.00,99.90,1031958,28,19905,-84
2021-03-18 04:56:42,0.00,0.00,0.00,99.90,1030617,28,20373,-84
2021-03-18 04:57:15,0.00,0.00,0.00,99.90,1032102,28,19898,-85
2021-03-18 04:57:49,0.00,0.00,0.00,99.90,1032189,28,19909,-84
2021-03-18 04:58:30,0.00,0.00,0.00,99.90,1032040,28,19997,-84
2021-03-18 04:59:15,0.00,0.00,0.00,99.90,1032149,28,19925,-84
2021-03-18 05:00:15,0.00,0.00,0.00,99.90,1031841,28,19933,-85
2021-03-18 05:02:14,0.00,0.00,0.00,99.90,1027553,29,19915,-84
2021-03-18 05:03:14,0.00,0.00,0.00,99.90,1024508,28,19924,-85
2021-03-18 05:05:36,0.10,0.10,0.10,99.90,1027650,29,19907,-85
2021-03-18 05:06:09,0.10,0.10,0.10,99.90,1015065,29,19927,-84
2021-03-18 05:07:09,0.10,0.10,0.10,99.90,1011851,29,19971,-84
2021-03-18 05:08:46,0.00,0.00,0.00,99.90,996369,29,19909,-84
2021-03-18 05:10:23,0.00,0.00,0.00,99.90,1014296,29,19919,-84
2021-03-18 05:10:56,0.10,0.10,0.10,99.90,1019388,29,19991,-84
2021-03-18 05:11:57,0.00,0.00,0.00,99.90,1019134,29,20228,-84
2021-03-18 05:13:45,0.00,0.00,0.00,99.90,1012984,29,19941,-84
2021-03-18 05:14:31,0.00,0.00,0.00,99.90,1023574,29,20617,-84
2021-03-18 05:15:21,-0.10,-0.10,-0.10,99.90,1016499,28,19916,-84
2021-03-18 05:15:53,-0.10,-0.10,-0.10,99.90,1027617,28,19927,-84
2021-03-18 05:16:52,-0.10,-0.10,-0.10,99.90,1024300,28,20447,-83
2021-03-18 05:18:17,-0.10,-0.10,-0.10,99.90,1020260,28,20350,-84
2021-03-18 05:20:04,-0.10,-0.10,-0.10,99.90,1024649,28,19914,-84
2021-03-18 05:20:35,-0.10,-0.10,-0.10,99.90,1027698,28,19910,-84
2021-03-18 05:21:06,-0.20,-0.20,-0.20,99.90,1027558,28,19918,-84
2021-03-18 05:22:05,-0.20,-0.20,-0.20,99.90,1021022,28,20183,-85
2021-03-18 05:22:41,-0.20,-0.20,-0.20,99.90,1027740,28,19949,-84
2021-03-18 05:24:48,-0.20,-0.20,-0.20,99.90,1017561,29,20286,-84
2021-03-18 05:27:07,-0.20,-0.20,-0.20,99.90,997866,29,19916,-83
2021-03-18 05:27:47,-0.10,-0.10,-0.10,99.90,1008784,28,20072,-83
2021-03-18 05:28:25,-0.10,-0.10,-0.10,99.90,1027071,28,20280,-84
2021-03-18 05:28:58,-0.10,-0.10,-0.10,99.90,1027835,28,19958,-84
2021-03-18 05:29:29,-0.10,-0.10,-0.10,99.90,1027513,28,20004,-84
2021-03-18 05:30:14,-0.10,-0.10,-0.10,99.90,1027457,28,20383,-83
2021-03-18 05:30:56,-0.10,-0.10,-0.10,99.90,1027394,28,19913,-83
2021-03-18 05:31:36,-0.10,-0.10,-0.10,99.90,1024972,28,20572,-84
2021-03-18 05:32:19,-0.10,-0.10,-0.10,99.90,1027631,28,19913,-84
2021-03-18 05:32:50,-0.10,-0.10,-0.10,99.90,1027720,28,19914,-83
2021-03-18 05:33:26,-0.10,-0.10,-0.10,99.90,1027808,28,19963,-85
2021-03-18 05:33:56,-0.10,-0.10,-0.10,99.90,1027551,28,20009,-84
2021-03-18 05:34:27,-0.10,-0.10,-0.10,99.90,1027315,28,19907,-84
2021-03-18 05:34:58,-0.10,-0.10,-0.10,99.90,1027457,28,19925,-84
2021-03-18 05:35:29,-0.10,-0.10,-0.10,99.90,1027479,28,19969,-84
2021-03-18 05:36:02,-0.10,-0.10,-0.10,99.90,1027379,28,19914,-84
2021-03-18 05:36:33,-0.10,-0.10,-0.10,99.90,1027432,28,19954,-83
2021-03-18 05:37:09,-0.10,-0.10,-0.10,99.90,1025716,28,19918,-84
2021-03-18 05:37:40,-0.10,-0.10,-0.10,99.90,1028013,28,20348,-83
2021-03-18 05:38:11,-0.10,-0.10,-0.10,99.90,1025829,28,19946,-82
2021-03-18 05:38:42,-0.10,-0.10,-0.10,99.90,1027861,28,19906,-83
2021-03-18 05:39:17,-0.10,-0.10,-0.10,99.90,1027920,28,20147,-84
2021-03-18 05:40:01,-0.10,-0.10,-0.10,99.90,1025090,28,19942,-84
2021-03-18 05:40:35,-0.10,-0.10,-0.10,99.90,1027239,28,19916,-84
2021-03-18 05:41:11,-0.10,-0.10,-0.10,99.90,1027237,28,19910,-84
2021-03-18 05:41:44,-0.10,-0.10,-0.10,99.90,1027466,28,20280,-84
2021-03-18 05:42:28,-0.20,-0.20,-0.20,99.90,1027482,28,19910,-83
2021-03-18 05:42:59,-0.20,-0.20,-0.20,99.90,1027645,28,19910,-84
2021-03-18 05:43:29,-0.10,-0.10,-0.10,99.90,1027590,28,19945,-83
2021-03-18 05:45:18,-0.20,-0.20,-0.20,99.90,1026231,28,20529,-85
2021-03-18 05:45:49,-0.20,-0.20,-0.20,99.90,1018940,29,20005,-84
2021-03-18 05:46:54,-0.20,-0.20,-0.20,99.90,1019194,29,19915,-84
2021-03-18 05:47:36,-0.20,-0.20,-0.20,99.90,1007109,29,20011,-84
2021-03-18 05:48:41,-0.20,-0.20,-0.20,99.90,1007161,29,19915,-85
2021-03-18 05:49:22,-0.10,-0.10,-0.10,99.90,1009153,29,19919,-83
2021-03-18 05:49:57,-0.10,-0.10,-0.10,99.90,1011148,29,19918,-87
2021-03-18 05:50:38,-0.10,-0.10,-0.10,99.90,1011222,29,19912,-88
2021-03-18 05:51:14,0.00,0.00,0.00,99.90,1011096,29,19962,-81
2021-03-18 05:51:49,0.00,0.00,0.00,99.90,1021890,28,20038,-82
2021-03-18 05:52:19,0.00,0.00,0.00,99.90,1027673,28,19953,-83
2021-03-18 05:52:51,0.00,0.00,0.00,99.90,1028216,28,19912,-87
2021-03-18 05:53:25,0.00,0.00,0.00,99.90,1028232,28,19961,-89
2021-03-18 05:53:59,0.00,0.00,0.00,99.90,1028529,28,20379,-90
2021-03-18 05:54:30,0.10,0.10,0.10,99.90,1028411,28,20408,-89
2021-03-18 05:55:05,0.00,0.00,0.00,99.90,1028330,28,19910,-92
2021-03-18 05:55:36,0.00,0.00,0.00,99.90,1028456,28,20342,-89
2021-03-18 05:56:07,0.00,0.00,0.00,99.90,1028442,28,19910,-91
2021-03-18 05:57:01,0.00,0.00,0.00,99.90,1028142,28,19910,-87
2021-03-18 05:57:49,0.00,0.00,0.00,99.90,1028712,28,19973,-89
2021-03-18 05:58:25,0.00,0.00,0.00,99.90,1025191,28,20272,-88
2021-03-18 06:00:38,0.00,0.00,0.00,99.90,1027080,28,19917,-86
2021-03-18 06:01:01,0.00,0.00,0.00,99.90,1024008,28,19974,-88
2021-03-18 06:01:38,0.00,0.00,0.00,99.90,1027362,28,20364,-87
2021-03-18 06:02:20,0.00,0.00,0.00,99.90,1026951,28,19910,-87
2021-03-18 06:02:51,0.00,0.00,0.00,99.90,1027284,28,19914,-88
2021-03-18 06:03:52,0.00,0.00,0.00,99.90,1027779,28,19914,-88
2021-03-18 06:04:50,0.00,0.00,0.00,99.90,1027602,28,20400,-90
2021-03-18 06:06:09,0.10,0.10,0.10,99.90,1027499,28,19911,-93
2021-03-18 06:06:45,0.10,0.10,0.10,99.90,1026603,28,19989,-95
2021-03-18 06:07:22,0.20,0.20,0.20,99.90,1027358,28,19906,-88
2021-03-18 06:08:49,0.20,0.20,0.20,99.90,1017008,28,19916,-85
2021-03-18 06:09:25,0.20,0.20,0.20,99.90,1028031,28,20261,-87
2021-03-18 06:10:04,0.30,0.30,0.30,99.90,1027662,28,19907,-87
2021-03-18 06:10:54,0.30,0.30,0.30,99.90,1027869,28,19928,-88
2021-03-18 06:11:29,0.30,0.30,0.30,99.90,1027009,28,19906,-86
2021-03-18 06:12:03,0.40,0.40,0.40,99.90,1025208,28,19906,-83
2021-03-18 06:12:36,0.40,0.40,0.40,99.90,1033665,28,19979,-85
2021-03-18 06:13:06,0.40,0.40,0.40,99.90,1033534,28,19919,-87
2021-03-18 06:13:42,0.40,0.40,0.40,99.90,1035468,28,19909,-87
2021-03-18 06:14:13,0.40,0.40,0.40,99.90,1031903,28,19910,-93
2021-03-18 06:14:50,0.40,0.40,0.40,99.90,1031801,28,19932,-92
2021-03-18 06:15:31,0.40,0.40,0.40,99.90,1032311,28,19910,-92
2021-03-18 06:16:59,0.40,0.40,0.40,99.90,1028756,28,19910,-88
2021-03-18 06:17:39,0.50,0.50,0.50,99.90,1035926,28,20400,-91
2021-03-18 06:18:12,0.40,0.40,0.40,99.90,1036058,28,20260,-84
2021-03-18 06:18:45,0.40,0.40,0.40,99.90,1035132,28,19940,-84
2021-03-18 06:19:16,0.40,0.40,0.40,99.90,1035254,28,19983,-84
2021-03-18 06:19:46,0.50,0.50,0.50,99.90,1033010,28,19913,-82
2021-03-18 06:20:20,0.50,0.50,0.50,99.90,1035106,28,20073,-84
2021-03-18 06:20:51,0.50,0.50,0.50,99.90,1034795,28,20556,-83
2021-03-18 06:21:40,0.60,0.60,0.60,99.90,1035266,28,19909,-82
2021-03-18 06:22:11,0.60,0.60,0.60,99.90,1035041,28,19905,-83
2021-03-18 06:22:46,0.60,0.60,0.60,99.90,1035148,28,19936,-81
2021-03-18 06:23:20,0.70,0.70,0.70,99.90,1035099,28,19916,-82
2021-03-18 06:24:00,0.70,0.70,0.70,99.90,1034803,28,19909,-83
2021-03-18 06:24:46,0.70,0.70,0.70,99.90,1035202,28,20261,-82
2021-03-18 06:25:19,0.70,0.70,0.70,99.90,1035249,28,19910,-82
2021-03-18 06:25:50,0.60,0.60,0.60,99.90,1034986,28,20331,-82
2021-03-18 06:26:32,0.70,0.70,0.70,99.90,1035267,28,19956,-82
2021-03-18 06:27:05,0.70,0.70,0.70,99.90,1033375,28,19941,-89
2021-03-18 06:27:36,0.80,0.80,0.80,99.90,1035216,28,20284,-83
2021-03-18 06:28:20,0.80,0.80,0.80,99.90,1034964,28,19948,-83
2021-03-18 06:28:50,0.80,0.80,0.80,99.90,1030599,28,19956,-83
2021-03-18 06:29:39,0.90,0.90,0.90,99.90,1030993,28,19970,-83
2021-03-18 06:30:11,0.90,0.90,0.90,99.90,1030685,28,19910,-85
2021-03-18 06:30:42,0.80,0.80,0.80,99.90,1034163,28,20351,-85
2021-03-18 06:31:15,0.80,0.80,0.80,99.90,1035316,28,20256,-84
2021-03-18 06:31:45,0.70,0.70,0.70,99.90,1035500,28,20333,-87
2021-03-18 06:32:20,0.70,0.70,0.70,99.90,1035508,28,19905,-89
2021-03-18 06:32:50,0.80,0.80,0.80,99.90,1034656,28,19912,-85
2021-03-18 06:33:26,0.70,0.70,0.70,99.90,1035287,28,19908,-85
2021-03-18 06:33:57,0.70,0.70,0.70,99.90,1035223,28,19964,-88
2021-03-18 06:34:48,0.70,0.70,0.70,99.90,1035470,28,19991,-87
2021-03-18 06:35:18,0.70,0.70,0.70,99.90,1035244,28,19906,-80
2021-03-18 06:35:49,0.80,0.80,0.80,99.90,1037763,28,20335,-83
2021-03-18 06:36:31,0.80,0.80,0.80,99.90,1037799,28,19937,-82
2021-03-18 06:37:03,0.80,0.80,0.80,99.90,1030918,28,19922,-83
2021-03-18 06:37:36,0.90,0.90,0.90,99.90,1029335,28,19913,-83
2021-03-18 06:38:06,0.90,0.90,0.90,99.90,1030896,28,20195,-83
2021-03-18 06:38:37,0.90,0.90,0.90,99.90,1030953,28,19906,-83
2021-03-18 06:39:08,0.90,0.90,0.90,99.90,1026500,28,19910,-82
2021-03-18 06:39:38,0.90,0.90,0.90,99.90,1025532,28,19937,-83
2021-03-18 06:40:24,0.80,0.80,0.80,99.90,1026590,28,19906,-83
2021-03-18 06:40:55,0.80,0.80,0.80,99.90,1029094,28,19906,-82
2021-03-18 06:41:46,0.90,0.90,0.90,99.90,1026666,28,20526,-83
2021-03-18 06:42:16,0.90,0.90,0.90,99.90,1026786,28,20041,-83
2021-03-18 06:42:53,1.00,1.00,1.00,99.90,1026622,28,19906,-83
2021-03-18 06:43:43,1.00,1.00,1.00,99.90,1030683,28,19962,-84
2021-03-18 06:44:20,0.80,0.80,0.80,99.90,1030843,28,19906,-84
2021-03-18 06:45:03,0.90,0.90,0.90,99.90,1030862,28,19906,-83
2021-03-18 06:45:35,0.90,0.90,0.90,99.90,1032138,28,20116,-83
2021-03-18 06:46:13,0.70,0.70,0.70,99.90,1034972,28,19912,-83
2021-03-18 06:46:44,0.70,0.70,0.70,99.90,1034924,28,20312,-83
2021-03-18 06:47:15,0.90,0.90,0.90,99.90,1035117,28,19908,-83
2021-03-18 06:47:47,0.90,0.90,0.90,99.90,1033004,28,20392,-82
2021-03-18 06:48:18,0.90,0.90,0.90,99.90,1030622,28,20548,-84
2021-03-18 06:48:49,0.90,0.90,0.90,99.90,1030397,28,19906,-83
2021-03-18 06:49:22,1.00,1.00,1.00,99.90,1030881,28,19913,-83
2021-03-18 06:50:03,1.00,1.00,1.00,99.90,1030476,28,19937,-84
2021-03-18 06:50:38,0.90,0.90,0.90,99.90,1030807,28,19913,-85
2021-03-18 06:51:35,0.90,0.90,0.90,99.90,1030420,28,19970,-84
2021-03-18 06:52:05,0.90,0.90,0.90,99.90,1030773,28,20360,-84
2021-03-18 06:52:37,1.00,1.00,1.00,99.90,1035251,28,19913,-83
2021-03-18 06:53:28,1.10,1.10,1.10,99.90,1035056,28,20611,-82
2021-03-18 06:53:59,1.00,1.00,1.00,99.90,1035095,28,20498,-83
2021-03-18 06:54:34,1.10,1.10,1.10,99.90,1034923,28,19906,-84
2021-03-18 06:55:06,1.10,1.10,1.10,99.90,1035020,28,20283,-82
2021-03-18 06:55:36,1.10,1.10,1.10,99.90,1035331,28,19910,-84
2021-03-18 06:56:23,1.00,1.00,1.00,99.90,1034979,28,19910,-82
2021-03-18 06:56:55,1.00,1.00,1.00,99.90,1034916,28,19906,-81
2021-03-18 06:57:26,1.10,1.10,1.10,99.90,1034897,28,20374,-82
2021-03-18 06:58:13,1.10,1.10,1.10,99.90,1034404,28,19906,-85
2021-03-18 06:58:43,1.00,1.00,1.00,99.90,1035006,28,19909,-84
2021-03-18 06:59:21,1.00,1.00,1.00,99.90,1034983,28,19909,-87
2021-03-18 06:59:54,1.10,1.10,1.10,99.90,1035123,28,19905,-85
2021-03-18 07:00:33,1.10,1.10,1.10,99.90,1035398,28,19992,-89
2021-03-18 07:01:05,1.10,1.10,1.10,99.90,1035481,28,20236,-86
2021-03-18 07:01:35,1.00,1.00,1.00,99.90,1031240,28,19937,-86
2021-03-18 07:02:09,0.90,0.90,0.90,99.90,1031456,28,19924,-86
2021-03-18 07:02:41,0.90,0.90,0.90,99.90,1031495,28,19906,-91
2021-03-18 07:03:22,0.90,0.90,0.90,99.90,1027629,28,19953,-87
2021-03-18 07:04:00,1.00,1.00,1.00,99.90,1030948,28,19906,-87
2021-03-18 07:04:35,1.00,1.00,1.00,99.90,1031196,28,19946,-89
2021-03-18 07:05:15,1.10,1.10,1.10,99.90,1031140,28,20012,-84
2021-03-18 07:05:46,1.10,1.10,1.10,99.90,1032323,28,20419,-84
2021-03-18 07:06:27,1.10,1.10,1.10,99.90,1035220,28,20005,-88
2021-03-18 07:06:58,1.10,1.10,1.10,99.90,1035191,28,19905,-86
2021-03-18 07:07:36,1.20,1.20,1.20,99.90,1034714,28,20372,-88
2021-03-18 07:08:19,1.10,1.10,1.10,99.90,1038671,28,19971,-85
2021-03-18 07:08:59,1.10,1.10,1.10,99.90,1037726,28,19905,-84
2021-03-18 07:09:31,1.20,1.20,1.20,99.90,1039419,28,20007,-87
2021-03-18 07:10:01,1.20,1.20,1.20,99.90,1038928,28,20287,-82
2021-03-18 07:10:36,1.30,1.30,1.30,99.90,1038469,28,19916,-79
2021-03-18 07:11:17,1.30,1.30,1.30,99.90,1038625,28,19913,-84
2021-03-18 07:11:47,1.30,1.30,1.30,99.90,1038459,28,19909,-83
2021-03-18 07:12:24,1.20,1.20,1.20,99.90,1038933,28,19952,-84
2021-03-18 07:12:57,1.30,1.30,1.30,99.90,1038805,28,19910,-84
2021-03-18 07:13:29,1.30,1.30,1.30,99.90,1038927,28,19909,-85
2021-03-18 07:13:59,1.30,1.30,1.30,99.90,1038872,28,20331,-84
2021-03-18 07:14:36,1.30,1.30,1.30,99.90,1039057,28,19912,-84
2021-03-18 07:15:17,1.40,1.40,1.40,99.90,1038807,28,19948,-83
2021-03-18 07:15:49,1.30,1.30,1.30,99.90,1038759,28,19905,-83
2021-03-18 07:16:20,1.40,1.40,1.40,99.90,1036809,28,19909,-85
2021-03-18 07:16:50,1.30,1.30,1.30,99.90,1034811,28,19926,-85
2021-03-18 07:17:31,1.30,1.30,1.30,99.90,1034820,28,19913,-84
2021-03-18 07:18:04,1.40,1.40,1.40,99.90,1034784,28,19924,-86
2021-03-18 07:18:36,1.40,1.40,1.40,99.90,1034990,28,19933,-83
2021-03-18 07:19:06,1.40,1.40,1.40,99.90,1034733,28,20401,-83
2021-03-18 07:19:37,1.40,1.40,1.40,99.90,1034999,28,19912,-83
2021-03-18 07:20:09,1.50,1.50,1.50,99.90,1034642,28,19915,-83
2021-03-18 07:20:54,1.40,1.40,1.40,99.90,1035105,28,20399,-83
2021-03-18 07:21:33,1.30,1.30,1.30,99.90,1034955,28,19956,-83
2021-03-18 07:22:04,1.20,1.20,1.20,99.90,1034702,28,20260,-85
2021-03-18 07:22:39,1.30,1.30,1.30,99.90,1035112,28,19960,-85
2021-03-18 07:23:16,1.30,1.30,1.30,99.90,1034986,28,19910,-84
2021-03-18 07:23:48,1.40,1.40,1.40,99.90,1030309,28,19910,-85
2021-03-18 07:24:32,1.20,1.20,1.20,99.90,1030672,28,19906,-81
2021-03-18 07:25:07,1.30,1.30,1.30,99.90,1030384,28,19913,-83
2021-03-18 07:25:44,1.40,1.40,1.40,99.90,1033441,28,20379,-82
2021-03-18 07:26:15,1.40,1.40,1.40,99.90,1034949,28,19984,-82
2021-03-18 07:26:45,1.40,1.40,1.40,99.90,1034918,28,20325,-82
2021-03-18 07:27:16,1.30,1.30,1.30,99.90,1034775,28,19959,-81
2021-03-18 07:27:48,1.20,1.20,1.20,99.90,1033024,28,19905,-83
2021-03-18 07:28:23,1.20,1.20,1.20,99.90,1034883,28,19906,-82
2021-03-18 07:29:11,1.30,1.30,1.30,99.90,1034784,28,19906,-82
2021-03-18 07:29:45,1.20,1.20,1.20,99.90,1034948,28,19945,-82
2021-03-18 07:30:32,1.30,1.30,1.30,99.90,1034806,28,19929,-82
2021-03-18 07:31:03,1.50,1.50,1.50,99.90,1034656,28,19912,-82
2021-03-18 07:31:34,1.70,1.70,1.70,99.90,1034982,28,19960,-82
2021-03-18 07:32:05,1.80,1.80,1.80,99.90,1034654,28,20280,-82
2021-03-18 07:32:36,1.90,1.90,1.90,99.90,1034965,28,20070,-82
2021-03-18 07:33:06,1.90,1.90,1.90,99.90,1034461,28,19920,-82
2021-03-18 07:33:37,1.90,1.90,1.90,99.90,1034884,28,19936,-82
2021-03-18 07:34:08,1.90,1.90,1.90,99.90,1034490,28,19909,-82
2021-03-18 07:34:40,2.00,2.00,2.00,99.90,1034905,28,19905,-82
2021-03-18 07:35:11,2.00,2.00,2.00,99.90,1034515,28,19910,-82
2021-03-18 07:35:42,2.00,2.00,2.00,99.90,1034812,28,19913,-82
2021-03-18 07:36:14,1.90,1.90,1.90,99.90,1034494,28,19912,-82
2021-03-18 07:36:46,1.60,1.60,1.60,99.90,1034744,28,19960,-82
2021-03-18 07:37:16,1.50,1.50,1.50,99.90,1030379,28,19906,-83
2021-03-18 07:37:47,1.40,1.40,1.40,99.90,1030332,28,20254,-82
2021-03-18 07:38:18,1.40,1.40,1.40,99.90,1028659,28,19902,-82
2021-03-18 07:38:48,1.40,1.40,1.40,99.90,1030499,28,19930,-82
2021-03-18 07:39:19,1.40,1.40,1.40,99.90,1034827,28,19932,-82
2021-03-18 07:39:50,1.40,1.40,1.40,99.90,1034746,28,19905,-82
2021-03-18 07:40:21,1.40,1.40,1.40,99.90,1034900,28,19906,-83
2021-03-18 07:40:52,1.50,1.50,1.50,99.90,1034677,28,19988,-82
2021-03-18 07:41:23,1.70,1.70,1.70,99.90,1033043,28,19910,-82
2021-03-18 07:41:55,1.80,1.80,1.80,99.90,1034766,28,20505,-83
2021-03-18 07:42:26,1.90,1.90,1.90,99.90,1034857,28,19912,-83
2021-03-18 07:42:57,1.90,1.90,1.90,99.90,1034734,28,19913,-82
2021-03-18 07:43:31,1.80,1.80,1.80,99.90,1034749,28,19905,-82
2021-03-18 07:44:02,1.90,1.90,1.90,99.90,1034797,28,19929,-82
2021-03-18 07:44:37,2.00,2.00,2.00,99.90,1034916,28,20387,-82
2021-03-18 07:45:09,2.10,2.10,2.10,99.90,1033905,28,22021,-82
2021-03-18 07:45:42,2.00,2.00,2.00,99.90,1034970,28,19913,-82
2021-03-18 07:46:17,2.00,2.00,2.00,99.90,1034770,28,19944,-83
2021-03-18 07:46:49,2.10,2.10,2.10,99.90,1034804,28,20342,-82
2021-03-18 07:47:20,2.20,2.20,2.20,99.90,1034693,28,19910,-82
2021-03-18 07:47:51,2.30,2.30,2.30,99.90,1032885,28,20460,-82
2021-03-18 07:48:23,2.30,2.30,2.30,99.90,1034933,28,19984,-83
2021-03-18 07:49:01,2.40,2.40,2.40,99.90,1032962,28,19972,-82
2021-03-18 07:49:39,2.30,2.30,2.30,99.90,1034740,28,20024,-82
2021-03-18 07:50:10,2.30,2.30,2.30,99.90,1034522,28,19921,-83
2021-03-18 07:50:41,2.40,2.40,2.40,99.90,1034780,28,19905,-83
2021-03-18 07:51:13,2.40,2.40,2.40,99.90,1034637,28,20195,-81
2021-03-18 07:51:45,2.20,2.20,2.20,99.90,1034672,28,19913,-82
2021-03-18 07:52:18,2.10,2.10,2.10,99.90,1034866,28,19941,-82
2021-03-18 07:52:49,2.20,2.20,2.20,99.90,1034757,28,19906,-82
2021-03-18 07:53:21,2.10,2.10,2.10,99.90,1034793,28,19959,-82
2021-03-18 07:53:57,2.00,2.00,2.00,99.90,1030240,28,19906,-81
2021-03-18 07:54:27,1.90,1.90,1.90,99.90,1030323,28,19905,-82
2021-03-18 07:54:59,1.90,1.90,1.90,99.90,1030296,28,19906,-82
2021-03-18 07:55:31,1.80,1.80,1.80,99.90,1030306,28,19912,-82
2021-03-18 07:56:03,1.80,1.80,1.80,99.90,1030875,28,19986,-82
2021-03-18 07:56:34,1.90,1.90,1.90,99.90,1034719,28,19913,-81
2021-03-18 07:57:12,2.10,2.10,2.10,99.90,1034413,28,19906,-81
2021-03-18 07:57:44,2.20,2.20,2.20,99.90,1033044,28,20463,-82
2021-03-18 07:58:34,2.30,2.30,2.30,99.90,1034650,28,19913,-81
2021-03-18 07:59:08,2.40,2.40,2.40,99.90,1034598,28,19919,-82
2021-03-18 07:59:39,2.40,2.40,2.40,99.90,1034910,28,20427,-81
2021-03-18 08:00:10,2.20,2.20,2.20,99.90,1034598,28,20019,-81
2021-03-18 08:00:44,2.30,2.30,2.30,99.90,1034771,28,19906,-81
2021-03-18 08:01:30,2.30,2.30,2.30,99.90,1034642,28,19928,-81
2021-03-18 08:02:12,2.30,2.30,2.30,99.90,1034655,28,19979,-82
2021-03-18 08:02:43,2.40,2.40,2.40,99.90,1034747,28,19971,-82
2021-03-18 08:03:20,2.50,2.50,2.50,99.90,1034762,28,19906,-82
2021-03-18 08:03:51,2.50,2.50,2.50,99.90,1034558,28,19908,-82
2021-03-18 08:04:38,2.40,2.40,2.40,99.90,1034892,28,20102,-82
2021-03-18 08:05:09,2.50,2.50,2.50,99.90,1034700,28,19952,-81
2021-03-18 08:05:40,2.40,2.40,2.40,99.90,1034951,28,19987,-83
2021-03-18 08:06:11,2.50,2.50,2.50,99.90,1034529,28,19933,-82
2021-03-18 08:06:42,2.40,2.40,2.40,99.90,1034637,28,20319,-81
2021-03-18 08:07:32,2.30,2.30,2.30,99.90,1034418,28,19963,-82
2021-03-18 08:08:04,2.40,2.40,2.40,99.90,1032747,28,20394,-82
2021-03-18 08:08:36,2.60,2.60,2.60,99.90,1034992,28,19912,-81
2021-03-18 08:09:25,2.70,2.70,2.70,99.90,1034576,28,19968,-82
2021-03-18 08:09:56,2.80,2.80,2.80,99.90,1034650,28,19917,-82
2021-03-18 08:10:26,2.90,2.90,2.90,99.90,1034776,28,20268,-82
2021-03-18 08:11:06,2.80,2.80,2.80,99.90,1034616,28,20296,-81
2021-03-18 08:11:37,2.90,2.90,2.90,99.90,1034796,28,19921,-82
2021-03-18 08:12:12,2.90,2.90,2.90,99.90,1034547,28,20017,-83
2021-03-18 08:12:45,3.00,3.00,3.00,99.90,1034749,28,19968,-82
2021-03-18 08:13:30,2.80,2.80,2.80,99.90,1032752,28,19920,-85
2021-03-18 08:14:14,2.80,2.80,2.80,99.90,1032757,28,19970,-84
2021-03-18 08:14:45,2.80,2.80,2.80,99.90,1034737,28,19933,-83
2021-03-18 08:15:22,3.00,3.00,3.00,99.90,1034767,28,19913,-83
2021-03-18 08:15:53,2.80,2.80,2.80,99.90,1034715,28,19931,-83
2021-03-18 08:16:27,2.80,2.80,2.80,99.90,1034761,28,19914,-82
2021-03-18 08:16:57,3.00,3.00,3.00,99.90,1034709,28,19910,-82
2021-03-18 08:17:28,3.00,3.00,3.00,99.90,1034769,28,19925,-83
2021-03-18 08:18:14,2.90,2.90,2.90,99.90,1032991,28,19944,-82
2021-03-18 08:18:51,2.90,2.90,2.90,99.90,1034669,28,19909,-83
2021-03-18 08:19:21,3.00,3.00,3.00,99.90,1034785,28,19906,-84
2021-03-18 08:19:52,2.80,2.80,2.80,99.90,1034508,28,20357,-84
2021-03-18 08:20:38,2.90,2.90,2.90,99.90,1034765,28,20130,-84
2021-03-18 08:21:09,3.00,3.00,3.00,99.90,1034596,28,19957,-83
2021-03-18 08:21:44,2.70,2.70,2.70,99.90,1034627,28,19910,-83
2021-03-18 08:22:27,2.60,2.60,2.60,99.90,1034240,28,19906,-84
2021-03-18 08:22:58,2.70,2.70,2.70,99.90,1034790,28,20280,-84
2021-03-18 08:23:29,2.80,2.80,2.80,99.90,1034666,28,19916,-84
2021-03-18 08:23:59,2.90,2.90,2.90,99.90,1034785,28,19949,-83
2021-03-18 08:24:33,3.10,3.10,3.10,99.90,1034553,28,20087,-83
2021-03-18 08:25:23,3.10,3.10,3.10,99.90,1034573,28,19909,-82
2021-03-18 08:25:56,2.90,2.90,2.90,99.90,1034709,28,19913,-83
2021-03-18 08:26:38,3.00,3.00,3.00,99.90,1034626,28,19910,-83
2021-03-18 08:27:09,2.90,2.90,2.90,99.90,1034396,28,19924,-83
2021-03-18 08:27:39,2.90,2.90,2.90,99.90,1034786,28,19920,-82
2021-03-18 08:28:40,2.80,2.80,2.80,99.90,1034468,28,20130,-83
2021-03-18 08:29:31,2.50,2.50,2.50,99.90,1016186,29,19921,-83
2021-03-18 08:30:01,2.40,2.40,2.40,99.90,1029416,28,19937,-83
2021-03-18 08:30:33,2.60,2.60,2.60,99.90,1030303,28,19906,-83
2021-03-18 08:31:05,2.60,2.60,2.60,99.90,1030008,28,19906,-83
2021-03-18 08:31:48,2.60,2.60,2.60,99.90,1031088,28,20296,-86
2021-03-18 08:32:29,2.70,2.70,2.70,99.90,1034919,28,19971,-83
2021-03-18 08:33:20,2.80,2.80,2.80,99.90,1034650,28,19909,-82
2021-03-18 08:33:51,2.70,2.70,2.70,99.90,1034443,28,19920,-82
2021-03-18 08:34:40,2.60,2.60,2.60,99.90,1034790,28,20101,-82
2021-03-18 08:35:24,2.70,2.70,2.70,99.90,1034545,28,19917,-82
2021-03-18 08:36:14,2.80,2.80,2.80,99.90,1034725,28,19941,-82
2021-03-18 08:36:51,2.90,2.90,2.90,99.90,1030419,28,19976,-82
2021-03-18 08:37:42,2.80,2.80,2.80,99.90,1030590,28,20384,-81
2021-03-18 08:38:13,2.80,2.80,2.80,99.90,1028670,28,19936,-84
2021-03-18 08:38:44,2.70,2.70,2.70,99.90,1030728,28,19906,-82
2021-03-18 08:39:34,2.80,2.80,2.80,99.90,1030313,28,19914,-82
2021-03-18 08:40:09,2.70,2.70,2.70,99.90,1030332,28,19909,-82
2021-03-18 08:40:40,2.70,2.70,2.70,99.90,1030629,28,19910,-82
2021-03-18 08:41:22,2.70,2.70,2.70,99.90,1030384,28,20145,-82
2021-03-18 08:41:53,2.70,2.70,2.70,99.90,1030367,28,19910,-82
2021-03-18 08:42:30,2.90,2.90,2.90,99.90,1030538,28,19906,-82
2021-03-18 08:43:03,3.00,3.00,3.00,99.90,1030530,28,19917,-83
2021-03-18 08:43:53,3.10,3.10,3.10,99.90,1030759,28,19910,-82
2021-03-18 08:44:24,3.20,3.20,3.20,99.90,1030311,28,20001,-82
2021-03-18 08:44:55,3.30,3.30,3.30,99.90,1030556,28,19908,-82
2021-03-18 08:45:28,3.30,3.30,3.30,99.90,1030546,28,19933,-82
2021-03-18 08:45:58,3.40,3.40,3.40,99.90,1030569,28,19914,-82
2021-03-18 08:46:42,3.60,3.60,3.60,99.90,1030439,28,20352,-82
2021-03-18 08:47:13,3.60,3.60,3.60,99.90,1030447,28,19979,-82
2021-03-18 08:47:47,3.60,3.60,3.60,99.90,1030397,28,19910,-82
2021-03-18 08:48:19,3.80,3.80,3.80,99.90,1028979,28,19917,-81
2021-03-18 08:49:08,3.90,3.90,3.90,99.90,1030535,28,20284,-82
2021-03-18 08:49:39,3.90,3.90,3.90,99.90,1030666,28,20352,-82
2021-03-18 08:50:11,3.90,3.90,3.90,99.90,1030347,28,19977,-82
2021-03-18 08:50:44,3.90,3.90,3.90,99.90,1030685,28,20093,-81
2021-03-18 08:51:35,4.10,4.10,4.10,99.90,1030554,28,20283,-82
2021-03-18 08:52:06,4.20,4.20,4.20,99.90,1030055,28,19960,-82
2021-03-18 08:52:38,3.60,3.60,3.60,99.90,1030513,28,19921,-82
2021-03-18 08:53:26,3.60,3.60,3.60,99.90,1030418,28,19993,-82
2021-03-18 08:53:56,3.60,3.60,3.60,99.90,1030549,28,19906,-82
2021-03-18 08:54:36,3.60,3.60,3.60,99.90,1030606,28,19910,-82
2021-03-18 08:55:08,3.40,3.40,3.40,99.90,1030484,28,19917,-83
2021-03-18 08:55:39,3.20,3.20,3.20,99.90,1030733,28,20349,-82
2021-03-18 08:56:10,3.30,3.30,3.30,99.90,1030307,28,19964,-82
2021-03-18 08:56:43,3.40,3.40,3.40,99.90,1030713,28,19917,-82
2021-03-18 08:57:22,3.40,3.40,3.40,99.90,1030538,28,19910,-83
2021-03-18 08:57:59,3.40,3.40,3.40,99.90,1026719,28,19956,-82
2021-03-18 08:58:43,3.60,3.60,3.60,99.90,1024602,28,19982,-80
2021-03-18 08:59:15,3.80,3.80,3.80,99.90,1026391,28,19914,-83
2021-03-18 08:59:47,3.80,3.80,3.80,99.90,1029538,28,19936,-83
2021-03-18 09:00:18,3.70,3.70,3.70,99.90,1031362,28,19913,-82
2021-03-18 09:00:49,3.70,3.70,3.70,99.90,1030617,28,19910,-83
2021-03-18 09:01:20,3.40,3.40,3.40,99.90,1032522,28,19913,-81
2021-03-18 09:02:11,3.30,3.30,3.30,99.90,1032268,28,19910,-82
2021-03-18 09:02:51,3.50,3.50,3.50,99.90,1031622,28,19917,-83
2021-03-18 09:03:22,3.60,3.60,3.60,99.90,1029736,28,19911,-82
2021-03-18 09:03:57,3.60,3.60,3.60,99.90,1030418,28,19914,-82
2021-03-18 09:04:53,3.50,3.50,3.50,99.90,1026269,28,19911,-82
2021-03-18 09:05:24,3.30,3.30,3.30,99.90,1027405,28,20000,-82
2021-03-18 09:06:08,3.10,3.10,3.10,99.90,1031398,28,20014,-82
2021-03-18 09:06:46,3.10,3.10,3.10,99.90,1030010,28,19910,-83
2021-03-18 09:07:20,3.10,3.10,3.10,99.90,1030593,28,19910,-82
2021-03-18 09:07:52,3.20,3.20,3.20,99.90,1030324,28,20029,-82
2021-03-18 09:08:24,3.50,3.50,3.50,99.90,1028628,28,19941,-83
2021-03-18 09:08:55,3.60,3.60,3.60,99.90,1030403,28,19993,-82
2021-03-18 09:09:25,3.70,3.70,3.70,99.90,1030526,28,20340,-82
2021-03-18 09:09:59,3.50,3.50,3.50,99.90,1030539,28,19920,-82
2021-03-18 09:10:35,3.50,3.50,3.50,99.90,1030527,28,20001,-82
2021-03-18 09:11:05,3.60,3.60,3.60,99.90,1030375,28,20375,-82
2021-03-18 09:11:36,3.50,3.50,3.50,99.90,1030573,28,20013,-83
2021-03-18 09:12:07,3.50,3.50,3.50,99.90,1030388,28,19906,-83
2021-03-18 09:12:45,3.60,3.60,3.60,99.90,1030418,28,20283,-82
2021-03-18 09:13:20,3.70,3.70,3.70,99.90,1030696,28,19921,-82
2021-03-18 09:13:51,3.90,3.90,3.90,99.90,1030632,28,19961,-82
2021-03-18 09:14:22,4.00,4.00,4.00,99.90,1030606,28,19902,-82
2021-03-18 09:14:53,4.20,4.20,4.20,99.90,1030482,28,19917,-82
2021-03-18 09:15:28,4.30,4.30,4.30,99.90,1030542,28,19949,-82
2021-03-18 09:15:59,4.30,4.30,4.30,99.90,1030609,28,19917,-81
2021-03-18 09:16:29,4.50,4.50,4.50,99.90,1034022,28,20008,-82
2021-03-18 09:17:04,4.40,4.40,4.40,99.90,1034414,28,19971,-82
2021-03-18 09:17:35,4.60,4.60,4.60,99.90,1034707,28,19910,-82
2021-03-18 09:18:14,4.50,4.50,4.50,99.90,1034294,28,20072,-81
2021-03-18 09:18:45,4.30,4.30,4.30,99.90,1034586,28,20371,-81
2021-03-18 09:19:16,4.50,4.50,4.50,99.90,1034566,28,19909,-81
2021-03-18 09:19:47,4.60,4.60,4.60,99.90,1034607,28,19909,-82
2021-03-18 09:20:19,4.70,4.70,4.70,99.90,1034534,28,19940,-82
2021-03-18 09:20:56,4.80,4.80,4.80,99.90,1034563,28,20042,-81
2021-03-18 09:21:35,5.00,5.00,5.00,99.90,1034596,28,19964,-81
2021-03-18 09:22:06,5.00,5.00,5.00,99.90,1034398,28,19913,-82
2021-03-18 09:22:36,5.10,5.10,5.10,99.90,1034628,28,19917,-82
2021-03-18 09:23:08,5.00,5.00,5.00,99.90,1034432,28,19925,-82
2021-03-18 09:23:39,4.80,4.80,4.80,99.90,1034674,28,19910,-81
2021-03-18 09:24:11,4.80,4.80,4.80,99.90,1034562,28,19928,-82
2021-03-18 09:24:43,4.90,4.90,4.90,99.90,1034784,28,19916,-82
2021-03-18 09:25:14,4.60,4.60,4.60,99.90,1034465,28,19955,-82
2021-03-18 09:25:46,4.60,4.60,4.60,99.90,1034495,28,19910,-82
2021-03-18 09:26:16,4.80,4.80,4.80,99.90,1034565,28,20392,-82
2021-03-18 09:26:47,4.90,4.90,4.90,99.90,1034495,28,19909,-81
2021-03-18 09:27:18,4.60,4.60,4.60,99.90,1034620,28,20001,-82
2021-03-18 09:27:49,4.30,4.30,4.30,99.90,1034496,28,19909,-81
2021-03-18 09:28:19,4.20,4.20,4.20,99.90,1032789,28,20600,-82
2021-03-18 09:28:53,3.90,3.90,3.90,99.90,1034375,28,19964,-82
2021-03-18 09:29:27,3.70,3.70,3.70,99.90,1034550,28,19986,-82
2021-03-18 09:29:58,3.60,3.60,3.60,99.90,1034715,28,19914,-82
2021-03-18 09:30:34,3.80,3.80,3.80,99.90,1034660,28,19945,-82
2021-03-18 09:31:06,4.00,4.00,4.00,99.90,1034516,28,20284,-82
2021-03-18 09:31:37,4.00,4.00,4.00,99.90,1034548,28,19910,-82
2021-03-18 09:32:09,3.80,3.80,3.80,99.90,1034597,28,20016,-82
2021-03-18 09:32:39,3.70,3.70,3.70,99.90,1034759,28,19906,-82
2021-03-18 09:33:16,3.50,3.50,3.50,99.90,1034442,28,19909,-82
2021-03-18 09:33:47,3.40,3.40,3.40,99.90,1035390,28,19906,-82
2021-03-18 09:34:18,3.30,3.30,3.30,99.90,1035312,28,19917,-83
2021-03-18 09:34:49,3.50,3.50,3.50,99.90,1035284,28,19902,-83
2021-03-18 09:35:21,3.40,3.40,3.40,99.90,1035409,28,19993,-81
2021-03-18 09:35:52,3.30,3.30,3.30,99.90,1035214,28,19912,-82
2021-03-18 09:36:24,3.40,3.40,3.40,99.90,1035170,28,20363,-82
2021-03-18 09:36:54,3.60,3.60,3.60,99.90,1035249,28,19917,-82
2021-03-18 09:37:32,3.70,3.70,3.70,99.90,1035358,28,19937,-82
2021-03-18 09:38:03,3.80,3.80,3.80,99.90,1035012,28,19953,-83
2021-03-18 09:38:33,3.90,3.90,3.90,99.90,1033720,28,19905,-82
2021-03-18 09:39:06,4.00,4.00,4.00,99.90,1035112,28,19902,-82
2021-03-18 09:39:37,4.10,4.10,4.10,99.90,1035227,28,19910,-81
2021-03-18 09:40:09,4.20,4.20,4.20,99.90,1035043,28,19906,-82
2021-03-18 09:40:40,4.20,4.20,4.20,99.90,1035392,28,19963,-81
2021-03-18 09:41:21,4.20,4.20,4.20,99.90,1035221,28,19960,-82
2021-03-18 09:41:53,4.30,4.30,4.30,99.90,1035240,28,20268,-81
2021-03-18 09:42:23,4.40,4.40,4.40,99.90,1035262,28,19935,-80
2021-03-18 09:42:54,4.40,4.40,4.40,99.90,1035283,28,19956,-81
2021-03-18 09:43:25,4.30,4.30,4.30,99.90,1035197,28,20352,-82
2021-03-18 09:44:02,4.40,4.40,4.40,99.90,1035314,28,19906,-81
2021-03-18 09:44:33,4.50,4.50,4.50,99.90,1035383,28,19909,-82
2021-03-18 09:45:05,4.50,4.50,4.50,99.90,1030737,28,20017,-81
2021-03-18 09:45:36,4.60,4.60,4.60,99.90,1031019,28,19907,-81
2021-03-18 09:46:08,4.60,4.60,4.60,99.90,1030748,28,19906,-81
2021-03-18 09:46:39,4.60,4.60,4.60,99.90,1031601,28,19905,-81
2021-03-18 09:47:10,4.60,4.60,4.60,99.90,1035047,28,19921,-81
2021-03-18 09:47:45,4.60,4.60,4.60,99.90,1035402,28,20252,-81
2021-03-18 09:48:26,4.60,4.60,4.60,99.90,1035261,28,20034,-81
2021-03-18 09:48:56,4.40,4.40,4.40,99.90,1035188,28,19917,-81
2021-03-18 09:49:31,4.40,4.40,4.40,99.90,1035176,28,19917,-81
2021-03-18 09:50:03,4.30,4.30,4.30,99.90,1035145,28,19906,-80
2021-03-18 09:50:33,4.20,4.20,4.20,99.90,1035198,28,19909,-82
2021-03-18 09:51:07,4.30,4.30,4.30,99.90,1035186,28,19917,-82
2021-03-18 09:51:39,4.30,4.30,4.30,99.90,1035390,28,19916,-82
2021-03-18 09:52:14,4.40,4.40,4.40,99.90,1035087,28,20399,-81
2021-03-18 09:52:45,4.40,4.40,4.40,99.90,1035062,28,19909,-82
2021-03-18 09:53:15,4.40,4.40,4.40,99.90,1035147,28,20573,-81
2021-03-18 09:53:54,4.40,4.40,4.40,99.90,1035269,28,19956,-81
2021-03-18 09:54:26,4.50,4.50,4.50,99.90,1035128,28,19910,-81
2021-03-18 09:54:57,4.60,4.60,4.60,99.90,1035156,28,19910,-82
2021-03-18 09:55:30,4.70,4.70,4.70,99.90,1035316,28,20004,-82
2021-03-18 09:56:08,4.60,4.60,4.60,99.90,1030858,28,19905,-82
2021-03-18 09:56:39,4.80,4.80,4.80,99.90,1030692,28,19917,-82
2021-03-18 09:57:10,4.90,4.90,4.90,99.90,1030747,28,19917,-81
2021-03-18 09:57:42,4.70,4.70,4.70,99.90,1032269,28,19910,-81
2021-03-18 09:58:14,4.40,4.40,4.40,99.90,1034924,28,19910,-80
2021-03-18 09:58:44,4.50,4.50,4.50,99.90,1033404,28,20400,-80
2021-03-18 09:59:15,4.70,4.70,4.70,99.90,1035168,28,19924,-80
2021-03-18 09:59:49,5.00,5.00,5.00,99.90,1035100,28,20429,-80
2021-03-18 10:00:20,5.10,5.10,5.10,99.90,1035161,28,19917,-80
2021-03-18 10:00:51,5.20,5.20,5.20,99.90,1035177,28,19909,-82
2021-03-18 10:01:23,5.30,5.30,5.30,99.90,1035129,28,20151,-81
2021-03-18 10:01:54,5.30,5.30,5.30,99.90,1035273,28,20376,-80
2021-03-18 10:02:25,5.00,5.00,5.00,99.90,1035128,28,19910,-81
2021-03-18 10:02:59,4.80,4.80,4.80,99.90,1035363,28,19909,-81
2021-03-18 10:03:29,4.90,4.90,4.90,99.90,1035521,28,19917,-81
2021-03-18 10:04:00,5.10,5.10,5.10,99.90,1030872,28,19993,-81
2021-03-18 10:04:56,5.10,5.10,5.10,99.90,1026812,28,19950,-83
2021-03-18 10:05:27,5.20,5.20,5.20,99.90,1023080,28,19910,-82
2021-03-18 10:06:08,5.40,5.40,5.40,99.90,1030507,28,20261,-81
2021-03-18 10:06:39,5.50,5.50,5.50,99.90,1036168,28,20068,-84
2021-03-18 10:07:11,5.50,5.50,5.50,99.90,1035265,28,19921,-82
2021-03-18 10:07:42,5.50,5.50,5.50,99.90,1035590,28,19909,-82
2021-03-18 10:08:12,5.50,5.50,5.50,99.90,1035264,28,20522,-82
2021-03-18 10:08:43,5.60,5.60,5.60,99.90,1035019,28,19914,-82
2021-03-18 10:09:26,5.80,5.80,5.80,99.90,1029063,28,19920,-82
2021-03-18 10:09:57,5.70,5.70,5.70,99.90,1032775,28,20001,-81
2021-03-18 10:10:29,5.70,5.70,5.70,99.90,1032902,28,20530,-82
2021-03-18 10:11:10,5.80,5.80,5.80,99.90,1034818,28,19910,-82
2021-03-18 10:11:44,5.70,5.70,5.70,99.90,1036620,28,19947,-82
2021-03-18 10:12:18,5.70,5.70,5.70,99.90,1036586,28,19905,-83
2021-03-18 10:12:50,5.70,5.70,5.70,99.90,1036648,28,19993,-81
2021-03-18 10:13:21,5.80,5.80,5.80,99.90,1037224,28,19919,-81
2021-03-18 10:13:52,5.90,5.90,5.90,99.90,1035166,28,19913,-82
2021-03-18 10:14:23,5.90,5.90,5.90,99.90,1035222,28,20428,-83
2021-03-18 10:15:05,5.70,5.70,5.70,99.90,1035600,28,19906,-82
2021-03-18 10:15:36,5.30,5.30,5.30,99.90,1035270,28,19909,-82
2021-03-18 10:16:07,5.40,5.40,5.40,99.90,1035534,28,19923,-82
2021-03-18 10:16:39,5.50,5.50,5.50,99.90,1035779,28,19913,-82
2021-03-18 10:17:14,5.40,5.40,5.40,99.90,1035784,28,19913,-82
2021-03-18 10:17:46,5.40,5.40,5.40,99.90,1036115,28,19912,-82
2021-03-18 10:18:29,5.40,5.40,5.40,99.90,1036614,28,19905,-82
2021-03-18 10:19:01,5.30,5.30,5.30,99.90,1032899,28,19914,-83
2021-03-18 10:19:33,4.90,4.90,4.90,99.90,1035842,28,19901,-81
2021-03-18 10:20:08,4.70,4.70,4.70,99.90,1034919,28,20004,-82
2021-03-18 10:20:38,4.70,4.70,4.70,99.90,1035266,28,19905,-81
2021-03-18 10:21:09,4.80,4.80,4.80,99.90,1035720,28,19910,-81
2021-03-18 10:21:41,4.90,4.90,4.90,99.90,1035882,28,19977,-82
2021-03-18 10:22:12,5.00,5.00,5.00,99.90,1035321,28,20378,-82
2021-03-18 10:23:02,5.00,5.00,5.00,99.90,1035842,28,19913,-82
2021-03-18 10:23:35,5.00,5.00,5.00,99.90,1035104,28,19906,-81
2021-03-18 10:24:06,4.90,4.90,4.90,99.90,1034508,28,20028,-81
2021-03-18 10:24:38,4.90,4.90,4.90,99.90,1035313,28,20389,-81
2021-03-18 10:25:13,5.00,5.00,5.00,99.90,1036082,28,19937,-81
2021-03-18 10:25:43,5.00,5.00,5.00,99.90,1035057,28,19910,-82
2021-03-18 10:26:21,5.00,5.00,5.00,99.90,1030744,28,19902,-82
2021-03-18 10:26:52,4.90,4.90,4.90,99.90,1026530,28,20586,-84
2021-03-18 10:27:23,4.70,4.70,4.70,99.90,1026781,28,19977,-80
2021-03-18 10:27:59,4.80,4.80,4.80,99.90,1023642,28,19921,-82
2021-03-18 10:28:32,4.80,4.80,4.80,99.90,1027606,28,19910,-81
2021-03-18 10:29:03,4.80,4.80,4.80,99.90,1029486,28,20394,-82
2021-03-18 10:29:34,4.80,4.80,4.80,99.90,1032328,28,19910,-82
2021-03-18 10:30:06,4.90,4.90,4.90,99.90,1033022,28,19937,-81
2021-03-18 10:30:38,4.90,4.90,4.90,99.90,1035179,28,19909,-81
2021-03-18 10:31:09,4.90,4.90,4.90,99.90,1034858,28,19909,-82
2021-03-18 10:31:40,5.00,5.00,5.00,99.90,1035249,28,19910,-82
2021-03-18 10:32:12,5.10,5.10,5.10,99.90,1034909,28,19968,-82
2021-03-18 10:32:59,5.00,5.00,5.00,99.90,1035030,28,19909,-82
2021-03-18 10:33:33,4.90,4.90,4.90,99.90,1035097,28,19910,-82
2021-03-18 10:34:05,4.80,4.80,4.80,99.90,1035018,28,20395,-82
2021-03-18 10:34:36,4.80,4.80,4.80,99.90,1035208,28,19909,-82
2021-03-18 10:35:07,4.80,4.80,4.80,99.90,1033194,28,19910,-82
2021-03-18 10:35:42,4.90,4.90,4.90,99.90,1035115,28,19906,-82
2021-03-18 10:36:13,4.80,4.80,4.80,99.90,1034809,28,20450,-82
2021-03-18 10:36:44,4.80,4.80,4.80,99.90,1035047,28,19915,-82
2021-03-18 10:37:47,4.70,4.70,4.70,99.90,1035013,28,19913,-82
2021-03-18 10:38:24,4.80,4.80,4.80,99.90,1018334,29,19915,-82
2021-03-18 10:38:58,4.60,4.60,4.60,99.90,1018505,29,19911,-82
2021-03-18 10:39:28,4.60,4.60,4.60,99.90,1030107,28,20012,-82
2021-03-18 10:40:06,4.60,4.60,4.60,99.90,1035054,28,19909,-82
2021-03-18 10:40:44,4.50,4.50,4.50,99.90,1035331,28,19914,-82
2021-03-18 10:41:15,4.30,4.30,4.30,99.90,1035006,28,20036,-82
2021-03-18 10:41:49,4.00,4.00,4.00,99.90,1035006,28,19916,-81
2021-03-18 10:42:28,3.90,3.90,3.90,99.90,1034973,28,19910,-81
2021-03-18 10:42:59,3.90,3.90,3.90,99.90,1035059,28,19910,-81
2021-03-18 10:43:31,3.70,3.70,3.70,99.90,1030783,28,20095,-82
2021-03-18 10:44:01,3.60,3.60,3.60,99.90,1030683,28,19981,-82
2021-03-18 10:44:36,3.70,3.70,3.70,99.90,1030741,28,19910,-82
2021-03-18 10:45:13,3.70,3.70,3.70,99.90,1030859,28,19975,-82
2021-03-18 10:45:44,3.80,3.80,3.80,99.90,1034914,28,19952,-82
2021-03-18 10:46:16,3.80,3.80,3.80,99.90,1035011,28,19918,-82
2021-03-18 10:46:47,3.90,3.90,3.90,99.90,1035032,28,20376,-82
2021-03-18 10:47:19,3.80,3.80,3.80,99.90,1034922,28,19914,-82
2021-03-18 10:47:52,3.90,3.90,3.90,99.90,1035002,28,20440,-82
2021-03-18 10:48:24,4.00,4.00,4.00,99.90,1030503,28,19910,-82
2021-03-18 10:48:55,4.00,4.00,4.00,99.90,1030619,28,20485,-81
2021-03-18 10:49:27,3.90,3.90,3.90,99.90,1028962,28,20024,-82
2021-03-18 10:50:03,4.10,4.10,4.10,99.90,1031399,28,19941,-81
2021-03-18 10:50:35,4.20,4.20,4.20,99.90,1033996,28,19956,-81
2021-03-18 10:51:09,4.40,4.40,4.40,99.90,1035008,28,19919,-81
2021-03-18 10:51:44,4.50,4.50,4.50,99.90,1035102,28,19910,-82
2021-03-18 10:52:14,4.40,4.40,4.40,99.90,1034899,28,19952,-81
2021-03-18 10:52:56,4.20,4.20,4.20,99.90,1035071,28,19906,-81
2021-03-18 10:53:27,4.20,4.20,4.20,99.90,1035033,28,20340,-82
2021-03-18 10:53:58,4.30,4.30,4.30,99.90,1035238,28,19905,-82
2021-03-18 10:54:32,4.40,4.40,4.40,99.90,1035084,28,20036,-81
2021-03-18 10:55:03,4.50,4.50,4.50,99.90,1034805,28,19909,-81
2021-03-18 10:55:44,4.60,4.60,4.60,99.90,1035167,28,19906,-82
2021-03-18 10:56:17,4.60,4.60,4.60,99.90,1034905,28,19912,-81
2021-03-18 10:56:51,4.30,4.30,4.30,99.90,1035112,28,19902,-82
2021-03-18 10:57:22,4.40,4.40,4.40,99.90,1035139,28,19967,-82
2021-03-18 10:57:56,4.60,4.60,4.60,99.90,1034983,28,19956,-82
2021-03-18 10:58:27,4.80,4.80,4.80,99.90,1034890,28,20001,-82
2021-03-18 10:59:11,5.00,5.00,5.00,99.90,1035050,28,19906,-82
2021-03-18 10:59:52,5.10,5.10,5.10,99.90,1035065,28,20374,-81
2021-03-18 11:00:23,5.20,5.20,5.20,99.90,1035042,28,20368,-82
2021-03-18 11:01:07,5.20,5.20,5.20,99.90,1035110,28,19959,-82
2021-03-18 11:01:37,5.20,5.20,5.20,99.90,1035121,28,20277,-83
2021-03-18 11:02:08,5.20,5.20,5.20,99.90,1034931,28,19921,-83
2021-03-18 11:02:39,5.30,5.30,5.30,99.90,1030780,28,19906,-82
2021-03-18 11:03:11,5.40,5.40,5.40,99.90,1030586,28,20291,-81
2021-03-18 11:03:43,5.40,5.40,5.40,99.90,1030826,28,19919,-82
2021-03-18 11:04:14,5.50,5.50,5.50,99.90,1031157,28,19905,-82
2021-03-18 11:04:54,5.50,5.50,5.50,99.90,1034918,28,19906,-81
2021-03-18 11:05:29,5.40,5.40,5.40,99.90,1034989,28,19906,-82
2021-03-18 11:06:00,5.30,5.30,5.30,99.90,1034855,28,19905,-81
2021-03-18 11:06:31,5.30,5.30,5.30,99.90,1035017,28,19926,-82
2021-03-18 11:07:08,5.30,5.30,5.30,99.90,1034944,28,19913,-82
2021-03-18 11:07:38,5.30,5.30,5.30,99.90,1035238,28,19912,-82
2021-03-18 11:08:10,5.10,5.10,5.10,99.90,1034660,28,20291,-82
2021-03-18 11:08:45,5.20,5.20,5.20,99.90,1034968,28,19917,-82
2021-03-18 11:09:17,5.30,5.30,5.30,99.90,1033063,28,20115,-82
2021-03-18 11:10:06,5.50,5.50,5.50,99.90,1034882,28,19972,-82
2021-03-18 11:10:59,5.50,5.50,5.50,99.90,1035087,28,20439,-83
2021-03-18 11:11:40,5.30,5.30,5.30,99.90,1024162,28,20187,-83
2021-03-18 11:12:10,5.50,5.50,5.50,99.90,1034596,28,19906,-82
2021-03-18 11:12:41,5.60,5.60,5.60,99.90,1030641,28,19910,-82
2021-03-18 11:13:17,5.60,5.60,5.60,99.90,1030512,28,20297,-82
2021-03-18 11:13:48,5.50,5.50,5.50,99.90,1030594,28,19906,-82
2021-03-18 11:14:18,5.50,5.50,5.50,99.90,1031454,28,19906,-82
2021-03-18 11:14:56,5.40,5.40,5.40,99.90,1034936,28,19959,-82
2021-03-18 11:15:42,5.40,5.40,5.40,99.90,1034911,28,20362,-82
2021-03-18 11:16:19,5.50,5.50,5.50,99.90,1030316,28,19906,-82
2021-03-18 11:17:00,5.50,5.50,5.50,99.90,1030572,28,19920,-82
2021-03-18 11:17:31,5.40,5.40,5.40,99.90,1030425,28,20583,-82
2021-03-18 11:18:06,5.50,5.50,5.50,99.90,1033181,28,19972,-83
2021-03-18 11:18:40,5.60,5.60,5.60,99.90,1030384,28,20333,-82
2021-03-18 11:19:13,5.50,5.50,5.50,99.90,1030386,28,19906,-83
2021-03-18 11:19:43,5.50,5.50,5.50,99.90,1029558,28,19949,-82
2021-03-18 11:20:15,5.60,5.60,5.60,99.90,1031572,28,19916,-82
2021-03-18 11:20:47,5.60,5.60,5.60,99.90,1034947,28,19905,-81
2021-03-18 11:21:23,5.60,5.60,5.60,99.90,1034889,28,19910,-82
2021-03-18 11:22:02,5.70,5.70,5.70,99.90,1034934,28,20390,-82
2021-03-18 11:22:33,5.60,5.60,5.60,99.90,1034912,28,19909,-81
2021-03-18 11:23:04,5.50,5.50,5.50,99.90,1034114,28,19917,-82
2021-03-18 11:23:36,5.50,5.50,5.50,99.90,1035049,28,19911,-81
2021-03-18 11:24:17,5.50,5.50,5.50,99.90,1034852,28,20345,-81
2021-03-18 11:24:58,5.50,5.50,5.50,99.90,1034940,28,20421,-81
2021-03-18 11:25:28,5.60,5.60,5.60,99.90,1034945,28,20059,-81
2021-03-18 11:26:00,5.60,5.60,5.60,99.90,1034893,28,19909,-81
2021-03-18 11:26:31,5.60,5.60,5.60,99.90,1034852,28,20482,-81
2021-03-18 11:27:03,5.60,5.60,5.60,99.90,1034876,28,19926,-81
2021-03-18 11:27:34,5.70,5.70,5.70,99.90,1034938,28,20345,-81
2021-03-18 11:28:04,5.70,5.70,5.70,99.90,1034594,28,19937,-81
2021-03-18 11:28:35,5.70,5.70,5.70,99.90,1034829,28,20323,-80
2021-03-18 11:29:06,5.60,5.60,5.60,99.90,1034671,28,19913,-81
2021-03-18 11:29:37,5.60,5.60,5.60,99.90,1034867,28,19948,-81
2021-03-18 11:30:08,5.60,5.60,5.60,99.90,1034851,28,19916,-81
2021-03-18 11:30:38,5.60,5.60,5.60,99.90,1033139,28,19909,-81
2021-03-18 11:31:10,5.60,5.60,5.60,99.90,1034672,28,19936,-81
2021-03-18 11:31:42,5.70,5.70,5.70,99.90,1034960,28,19953,-81
2021-03-18 11:32:18,5.70,5.70,5.70,99.90,1034782,28,19913,-81
2021-03-18 11:33:00,5.70,5.70,5.70,99.90,1034838,28,19916,-81
2021-03-18 11:33:33,5.70,5.70,5.70,99.90,1034982,28,20343,-81
2021-03-18 11:34:20,5.60,5.60,5.60,99.90,1034626,28,19909,-82
2021-03-18 11:34:58,5.60,5.60,5.60,99.90,1030856,28,20284,-81
2021-03-18 11:35:29,5.80,5.80,5.80,99.90,1030605,28,20260,-81
2021-03-18 11:36:01,5.70,5.70,5.70,99.90,1030748,28,19957,-81
2021-03-18 11:36:32,5.80,5.80,5.80,99.90,1030760,28,19909,-81
2021-03-18 11:37:05,6.00,6.00,6.00,99.90,1030815,28,20020,-80
2021-03-18 11:37:36,6.10,6.10,6.10,99.90,1030914,28,19909,-81
2021-03-18 11:38:07,6.10,6.10,6.10,99.90,1030635,28,19910,-81
2021-03-18 11:38:37,6.20,6.20,6.20,99.90,1030671,28,19914,-81
2021-03-18 11:39:08,6.20,6.20,6.20,99.90,1030727,28,20292,-81
2021-03-18 11:39:39,6.20,6.20,6.20,99.90,1029184,28,19913,-81
2021-03-18 11:40:10,6.10,6.10,6.10,99.90,1030667,28,19909,-81
2021-03-18 11:40:41,6.10,6.10,6.10,99.90,1030867,28,20435,-81
2021-03-18 11:41:12,5.90,5.90,5.90,99.90,1030744,28,19917,-80
2021-03-18 11:41:43,5.90,5.90,5.90,99.90,1030744,28,19964,-81
2021-03-18 11:42:14,5.60,5.60,5.60,99.90,1030739,28,19910,-81
2021-03-18 11:42:44,5.60,5.60,5.60,99.90,1026562,28,19910,-81
2021-03-18 11:43:15,5.70,5.70,5.70,99.90,1026482,28,20403,-81
2021-03-18 11:43:46,5.70,5.70,5.70,99.90,1026396,28,19957,-81
2021-03-18 11:44:16,5.40,5.40,5.40,99.90,1026551,28,19914,-81
2021-03-18 11:44:47,5.30,5.30,5.30,99.90,1030852,28,19966,-81
2021-03-18 11:45:18,5.40,5.40,5.40,99.90,1030735,28,20408,-81
2021-03-18 11:45:48,5.50,5.50,5.50,99.90,1030832,28,20368,-80
2021-03-18 11:46:20,5.50,5.50,5.50,99.90,1030696,28,19936,-82
2021-03-18 11:46:51,5.40,5.40,5.40,99.90,1030713,28,20419,-81
2021-03-18 11:47:22,5.50,5.50,5.50,99.90,1026335,28,19917,-81
2021-03-18 11:47:52,5.50,5.50,5.50,99.90,1026396,28,19913,-81
2021-03-18 11:48:23,5.60,5.60,5.60,99.90,1026493,28,20415,-81
2021-03-18 11:48:54,5.60,5.60,5.60,99.90,1026657,28,20548,-82
2021-03-18 11:49:24,5.60,5.60,5.60,99.90,1029030,28,19902,-82
2021-03-18 11:49:55,5.70,5.70,5.70,99.90,1030839,28,20344,-81
2021-03-18 11:50:26,5.70,5.70,5.70,99.90,1030730,28,20414,-81
2021-03-18 11:50:57,5.70,5.70,5.70,99.90,1030706,28,19929,-81
2021-03-18 11:51:27,5.70,5.70,5.70,99.90,1031396,28,19910,-81
2021-03-18 11:51:58,5.60,5.60,5.60,99.90,1034829,28,19906,-81
2021-03-18 11:52:31,5.70,5.70,5.70,99.90,1034845,28,19906,-81
2021-03-18 11:53:03,5.70,5.70,5.70,99.90,1034818,28,19913,-81
2021-03-18 11:53:33,5.50,5.50,5.50,99.90,1035009,28,19902,-84
2021-03-18 11:54:04,5.60,5.60,5.60,99.90,1034784,28,20265,-81
2021-03-18 11:54:36,5.30,5.30,5.30,99.90,1034718,28,19910,-81
2021-03-18 11:55:07,5.10,5.10,5.10,99.90,1030162,28,19906,-82
2021-03-18 11:55:38,4.90,4.90,4.90,99.90,1030520,28,19906,-80
2021-03-18 11:56:08,5.00,5.00,5.00,99.90,1030147,28,20331,-81
2021-03-18 11:56:39,5.00,5.00,5.00,99.90,1030707,28,19933,-81
2021-03-18 11:57:09,5.10,5.10,5.10,99.90,1034522,28,20049,-82
2021-03-18 11:57:40,5.20,5.20,5.20,99.90,1034869,28,19955,-81
2021-03-18 11:58:11,5.20,5.20,5.20,99.90,1034539,28,19905,-82
2021-03-18 11:58:41,5.40,5.40,5.40,99.90,1034797,28,19921,-81
2021-03-18 11:59:12,5.00,5.00,5.00,99.90,1030094,28,19976,-81
2021-03-18 11:59:44,5.00,5.00,5.00,99.90,1028610,28,19910,-83
2021-03-18 12:00:15,4.90,4.90,4.90,99.90,1030381,28,20008,-81
2021-03-18 12:00:45,4.90,4.90,4.90,99.90,1030851,28,19906,-81
2021-03-18 12:01:16,4.90,4.90,4.90,99.90,1034734,28,20304,-81
2021-03-18 12:01:47,4.70,4.70,4.70,99.90,1034622,28,19912,-81
2021-03-18 12:02:17,4.70,4.70,4.70,99.90,1034676,28,20131,-82
2021-03-18 12:02:48,4.80,4.80,4.80,99.90,1034595,28,19937,-81
2021-03-18 12:03:19,4.80,4.80,4.80,99.90,1034506,28,19912,-80
2021-03-18 12:03:50,4.70,4.70,4.70,99.90,1034637,28,20392,-83
2021-03-18 12:04:20,4.70,4.70,4.70,99.90,1034643,28,19939,-83
2021-03-18 12:04:51,4.70,4.70,4.70,99.90,1034523,28,19937,-83
2021-03-18 12:05:22,4.70,4.70,4.70,99.90,1034614,28,19910,-83
2021-03-18 12:05:55,4.70,4.70,4.70,99.90,1034579,28,20020,-83
2021-03-18 12:06:25,4.80,4.80,4.80,99.90,1030146,28,19915,-81
2021-03-18 12:06:56,5.00,5.00,5.00,99.90,1030489,28,19910,-81
2021-03-18 12:07:27,5.10,5.10,5.10,99.90,1030284,28,19997,-81
2021-03-18 12:07:57,5.10,5.10,5.10,99.90,1026202,28,19910,-81
2021-03-18 12:08:28,5.00,5.00,5.00,99.90,1030301,28,19906,-81
2021-03-18 12:08:59,4.90,4.90,4.90,99.90,1030180,28,20391,-81
2021-03-18 12:09:29,5.00,5.00,5.00,99.90,1028650,28,19905,-83
2021-03-18 12:10:00,4.90,4.90,4.90,99.90,1034628,28,19984,-83
2021-03-18 12:10:31,5.00,5.00,5.00,99.90,1028473,28,19905,-83
2021-03-18 12:11:03,5.10,5.10,5.10,99.90,1030182,28,20001,-81
2021-03-18 12:11:33,5.00,5.00,5.00,99.90,1030165,28,19906,-81
2021-03-18 12:12:05,5.10,5.10,5.10,99.90,1030496,28,19985,-82
2021-03-18 12:12:35,5.20,5.20,5.20,99.90,1034631,28,20404,-81
2021-03-18 12:13:06,5.20,5.20,5.20,99.90,1034520,28,19913,-82
2021-03-18 12:13:37,5.30,5.30,5.30,99.90,1034748,28,20363,-81
2021-03-18 12:14:08,5.30,5.30,5.30,99.90,1034421,28,20003,-83
2021-03-18 12:14:38,5.20,5.20,5.20,99.90,1034730,28,20004,-81
2021-03-18 12:15:10,5.10,5.10,5.10,99.90,1034519,28,20031,-80
2021-03-18 12:15:41,5.10,5.10,5.10,99.90,1034020,28,19905,-82
2021-03-18 12:16:12,5.00,5.00,5.00,99.90,1032675,28,20004,-83
2021-03-18 12:16:42,4.70,4.70,4.70,99.90,1034627,28,20323,-83
2021-03-18 12:17:13,4.60,4.60,4.60,99.90,1034385,28,19925,-81
2021-03-18 12:17:44,4.30,4.30,4.30,99.90,1034640,28,20004,-80
2021-03-18 12:18:14,4.10,4.10,4.10,99.90,1034621,28,20000,-81
2021-03-18 12:18:45,3.90,3.90,3.90,99.90,1034655,28,19910,-81
2021-03-18 12:19:16,3.70,3.70,3.70,99.90,1033744,28,20212,-81
2021-03-18 12:19:46,3.60,3.60,3.60,99.90,1032802,28,19909,-81
2021-03-18 12:20:19,3.50,3.50,3.50,99.90,1034277,28,19929,-82
2021-03-18 12:20:49,3.40,3.40,3.40,99.90,1034689,28,20003,-82
2021-03-18 12:21:20,3.40,3.40,3.40,99.90,1034619,28,19968,-81
2021-03-18 12:21:51,3.30,3.30,3.30,99.90,1034653,28,20319,-81
2021-03-18 12:22:21,3.20,3.20,3.20,99.90,1034580,28,19921,-81
2021-03-18 12:22:52,3.20,3.20,3.20,99.90,1034679,28,19941,-82
2021-03-18 12:23:23,3.10,3.10,3.10,99.90,1034670,28,19920,-82
2021-03-18 12:23:53,3.10,3.10,3.10,99.90,1034702,28,20052,-81
2021-03-18 12:24:24,3.00,3.00,3.00,99.90,1034493,28,19909,-81
2021-03-18 12:24:55,3.00,3.00,3.00,99.90,1034705,28,20280,-81
2021-03-18 12:25:25,2.90,2.90,2.90,99.90,1034469,28,19909,-81
2021-03-18 12:25:56,2.90,2.90,2.90,99.90,1034407,28,19933,-82
2021-03-18 12:26:27,2.80,2.80,2.80,99.90,1034456,28,20292,-82
2021-03-18 12:26:57,2.70,2.70,2.70,99.90,1034662,28,19963,-82
2021-03-18 12:27:28,2.70,2.70,2.70,99.90,1034430,28,20279,-81
2021-03-18 12:27:59,2.70,2.70,2.70,99.90,1034584,28,20379,-80
2021-03-18 12:28:30,2.70,2.70,2.70,99.90,1034793,28,20012,-81
2021-03-18 12:29:01,2.70,2.70,2.70,99.90,1034714,28,19905,-85
2021-03-18 12:29:32,2.60,2.60,2.60,99.90,1035278,28,19963,-93
2021-03-18 12:30:03,2.50,2.50,2.50,99.90,1034553,28,19987,-88
2021-03-18 12:30:34,2.50,2.50,2.50,99.90,1034849,28,20642,-86
2021-03-18 12:31:05,2.50,2.50,2.50,99.90,1035575,28,19909,-89
2021-03-18 12:31:35,2.50,2.50,2.50,99.90,1035612,28,19924,-90
2021-03-18 12:32:06,2.60,2.60,2.60,99.90,1034741,28,20009,-84
2021-03-18 12:32:37,2.60,2.60,2.60,99.90,1035274,28,19914,-86
2021-03-18 12:33:08,2.60,2.60,2.60,99.90,1034931,28,20287,-86
2021-03-18 12:33:38,2.60,2.60,2.60,99.90,1035092,28,20240,-86
2021-03-18 12:34:09,2.70,2.70,2.70,99.90,1034982,28,19910,-87
2021-03-18 12:34:40,2.70,2.70,2.70,99.90,1033484,28,19992,-88
2021-03-18 12:35:11,2.70,2.70,2.70,99.90,1034679,28,19920,-86
2021-03-18 12:35:42,2.70,2.70,2.70,99.90,1034879,28,19910,-87
2021-03-18 12:36:12,2.80,2.80,2.80,99.90,1034516,28,19940,-86
2021-03-18 12:36:43,2.80,2.80,2.80,99.90,1034844,28,20265,-87
2021-03-18 12:37:14,2.80,2.80,2.80,99.90,1034860,28,19995,-89
2021-03-18 12:37:46,2.80,2.80,2.80,99.90,1034509,28,19941,-86
2021-03-18 12:38:19,2.90,2.90,2.90,99.90,1033785,28,20296,-87
2021-03-18 12:38:50,2.90,2.90,2.90,99.90,1032722,28,20022,-86
2021-03-18 12:39:22,3.00,3.00,3.00,99.90,1033691,28,19913,-85
2021-03-18 12:39:52,3.00,3.00,3.00,99.90,1032532,28,20307,-86
2021-03-18 12:40:24,3.10,3.10,3.10,99.90,1034261,28,19909,-85
2021-03-18 12:40:54,3.10,3.10,3.10,99.90,1033775,28,19913,-86
2021-03-18 12:41:25,3.00,3.00,3.00,99.90,1032841,28,20372,-85
2021-03-18 12:41:56,3.00,3.00,3.00,99.90,1034766,28,19928,-86
2021-03-18 12:42:26,3.00,3.00,3.00,99.90,1034892,28,19909,-87
2021-03-18 12:42:57,3.10,3.10,3.10,99.90,1033616,28,19939,-83
2021-03-18 12:43:28,3.20,3.20,3.20,99.90,1035544,28,20268,-87
2021-03-18 12:43:59,3.20,3.20,3.20,99.90,1035701,28,19952,-89
2021-03-18 12:44:30,3.30,3.30,3.30,99.90,1035427,28,20000,-88
2021-03-18 12:45:00,3.30,3.30,3.30,99.90,1030964,28,19910,-88
2021-03-18 12:45:32,3.40,3.40,3.40,99.90,1026965,28,20017,-88
2021-03-18 12:46:02,3.40,3.40,3.40,99.90,1027347,28,19910,-88
2021-03-18 12:46:39,3.50,3.50,3.50,99.90,1027740,28,19946,-87
2021-03-18 12:47:14,3.50,3.50,3.50,99.90,1032156,28,19910,-90
2021-03-18 12:48:30,3.60,3.60,3.60,99.90,1036805,28,20011,-94
2021-03-18 12:49:33,3.60,3.60,3.60,99.90,1035902,28,19913,-93
2021-03-18 12:50:05,3.50,3.50,3.50,99.90,1026643,28,20695,-83
2021-03-18 12:50:36,3.30,3.30,3.30,99.90,1033133,28,19905,-84
2021-03-18 12:51:06,3.30,3.30,3.30,99.90,1030445,28,19929,-83
2021-03-18 12:51:37,3.30,3.30,3.30,99.90,1030683,28,19910,-83
2021-03-18 12:52:08,3.40,3.40,3.40,99.90,1031030,28,19937,-84
2021-03-18 12:52:38,3.40,3.40,3.40,99.90,1034836,28,19909,-82
2021-03-18 12:53:09,3.50,3.50,3.50,99.90,1033852,28,19937,-83
2021-03-18 12:53:40,3.50,3.50,3.50,99.90,1034638,28,20511,-83
2021-03-18 12:54:10,3.60,3.60,3.60,99.90,1029999,28,19910,-83
2021-03-18 12:54:42,3.80,3.80,3.80,99.90,1030202,28,20348,-86
2021-03-18 12:55:13,3.90,3.90,3.90,99.90,1030022,28,19949,-83
2021-03-18 12:55:48,4.00,4.00,4.00,99.90,1030458,28,19918,-84
2021-03-18 12:56:19,4.00,4.00,4.00,99.90,1034329,28,19939,-84
2021-03-18 12:56:50,4.00,4.00,4.00,99.90,1034605,28,20750,-83
2021-03-18 12:57:21,4.10,4.10,4.10,99.90,1034424,28,19913,-84
2021-03-18 12:57:52,4.10,4.10,4.10,99.90,1034515,28,20477,-85
2021-03-18 12:58:23,4.10,4.10,4.10,99.90,1034570,28,19913,-82
2021-03-18 12:58:54,4.20,4.20,4.20,99.90,1034283,28,19910,-84
2021-03-18 12:59:24,4.30,4.30,4.30,99.90,1034445,28,19924,-85
2021-03-18 12:59:58,4.40,4.40,4.40,99.90,1034657,28,19968,-83
2021-03-18 13:00:31,4.30,4.30,4.30,99.90,1034275,28,19910,-83
2021-03-18 13:01:02,4.60,4.60,4.60,99.90,1033321,28,19921,-84
2021-03-18 13:01:32,4.60,4.60,4.60,99.90,1034723,28,19919,-84
2021-03-18 13:02:03,4.70,4.70,4.70,99.90,1033804,28,20275,-83
2021-03-18 13:02:34,4.80,4.80,4.80,99.90,1034476,28,20331,-84
2021-03-18 13:03:05,5.00,5.00,5.00,99.90,1034212,28,19984,-84
2021-03-18 13:03:37,4.90,4.90,4.90,99.90,1034572,28,20351,-84
2021-03-18 13:04:08,5.00,5.00,5.00,99.90,1033971,28,20483,-84
2021-03-18 13:04:39,4.90,4.90,4.90,99.90,1032606,28,20052,-84
2021-03-18 13:05:10,5.10,5.10,5.10,99.90,1032957,28,19921,-84
2021-03-18 13:05:40,5.40,5.40,5.40,99.90,1032752,28,19917,-85
2021-03-18 13:06:14,5.60,5.60,5.60,99.90,1034673,28,20017,-86
2021-03-18 13:06:45,6.00,6.00,6.00,99.90,1035375,28,19920,-85
2021-03-18 13:07:16,6.20,6.20,6.20,99.90,1034497,28,20055,-83
2021-03-18 13:07:47,6.40,6.40,6.40,99.90,1034483,28,19909,-84
2021-03-18 13:08:18,6.60,6.60,6.60,99.90,1034289,28,20441,-84
2021-03-18 13:08:48,6.80,6.80,6.80,99.90,1035165,28,19920,-82
2021-03-18 13:09:22,7.20,7.20,7.20,99.90,1035430,28,19928,-82
2021-03-18 13:09:53,7.30,7.30,7.30,99.90,1035568,28,19909,-84
2021-03-18 13:10:24,7.20,7.20,7.20,99.90,1033366,28,19916,-83
2021-03-18 13:10:54,7.20,7.20,7.20,99.90,1035449,28,20311,-84
2021-03-18 13:11:25,7.40,7.40,7.40,99.90,1035139,28,19910,-83
2021-03-18 13:11:55,7.70,7.70,7.70,99.90,1035304,28,19917,-83
2021-03-18 13:12:26,7.60,7.60,7.60,99.90,1034690,28,19909,-83
2021-03-18 13:12:57,7.70,7.70,7.70,99.90,1031144,28,19910,-83
2021-03-18 13:13:28,7.70,7.70,7.70,99.90,1031133,28,19902,-83
2021-03-18 13:13:58,7.80,7.80,7.80,99.90,1031185,28,19952,-84
2021-03-18 13:14:29,7.90,7.90,7.90,99.90,1031313,28,20000,-84
2021-03-18 13:15:00,8.30,8.30,8.30,99.90,1031554,28,19917,-86
2021-03-18 13:15:30,8.50,8.50,8.50,99.90,1032137,28,19902,-88
2021-03-18 13:16:04,8.90,8.90,8.90,99.90,1031246,28,19914,-85
2021-03-18 13:16:35,9.20,9.20,9.20,99.90,1031286,28,19902,-83
2021-03-18 13:17:05,9.40,9.40,9.40,99.90,1031179,28,19902,-84
2021-03-18 13:17:36,9.70,9.70,9.70,99.90,1032299,28,20076,-88
2021-03-18 13:18:07,9.70,9.70,9.70,99.90,1032188,28,20001,-88
2021-03-18 13:18:38,9.70,9.70,9.70,99.90,1035402,28,19909,-84
2021-03-18 13:19:10,9.40,9.40,9.40,99.90,1035039,28,20067,-83
2021-03-18 13:19:40,9.10,9.10,9.10,99.90,1035277,28,20125,-84
2021-03-18 13:20:13,8.90,8.90,8.90,99.90,1033567,28,19910,-84
2021-03-18 13:20:44,8.90,8.90,8.90,99.90,1035348,28,20000,-84
2021-03-18 13:21:15,9.10,9.10,9.10,99.90,1035141,28,20228,-84
2021-03-18 13:21:45,9.50,9.50,9.50,99.90,1034868,28,19913,-84
2021-03-18 13:22:16,9.70,9.70,9.70,99.90,1035230,28,20008,-83
2021-03-18 13:22:47,10.00,10.00,10.00,99.90,1035428,28,20025,-83
2021-03-18 13:23:18,10.00,10.00,10.00,99.90,1035251,28,19905,-84
2021-03-18 13:23:48,9.90,9.90,9.90,99.90,1035256,28,19928,-83
2021-03-18 13:24:20,10.20,10.20,10.20,99.90,1035337,28,19906,-84
2021-03-18 13:24:51,10.40,10.40,10.40,99.90,1035291,28,19948,-83
2021-03-18 13:25:22,10.40,10.40,10.40,99.90,1035126,28,20055,-84
2021-03-18 13:25:52,10.40,10.40,10.40,99.90,1035316,28,19906,-83
2021-03-18 13:26:23,10.60,10.60,10.60,99.90,1035189,28,19912,-84
2021-03-18 13:26:54,10.80,10.80,10.80,99.90,1035410,28,19906,-86
2021-03-18 13:27:24,10.60,10.60,10.60,99.90,1034990,28,19960,-84
2021-03-18 13:27:55,10.60,10.60,10.60,99.90,1030786,28,19956,-83
2021-03-18 13:28:28,10.50,10.50,10.50,99.90,1030828,28,19956,-83
2021-03-18 13:28:59,10.30,10.30,10.30,99.90,1030847,28,19906,-82
2021-03-18 13:29:31,10.00,10.00,10.00,99.90,1030784,28,19905,-82
2021-03-18 13:30:03,9.60,9.60,9.60,99.90,1029940,28,19922,-82
2021-03-18 13:30:34,9.60,9.60,9.60,99.90,1035368,28,19996,-82
2021-03-18 13:31:05,9.40,9.40,9.40,99.90,1035433,28,20529,-82
2021-03-18 13:31:36,9.40,9.40,9.40,99.90,1035786,28,19905,-82
2021-03-18 13:32:07,9.40,9.40,9.40,99.90,1034939,28,20372,-82
2021-03-18 13:32:37,9.00,9.00,9.00,99.90,1031297,28,19909,-83
2021-03-18 13:33:08,8.90,8.90,8.90,99.90,1031171,28,19932,-82
2021-03-18 13:33:39,8.60,8.60,8.60,99.90,1026909,28,19906,-82
2021-03-18 13:34:13,8.20,8.20,8.20,99.90,1022931,29,19914,-83
2021-03-18 13:34:44,8.20,8.20,8.20,99.90,1023317,28,19907,-86
2021-03-18 13:35:15,7.50,7.50,7.50,99.90,1020304,29,19914,-86
2021-03-18 13:35:46,7.60,7.60,7.60,99.90,1024719,28,19907,-86
2021-03-18 13:36:17,7.80,7.80,7.80,99.90,1030606,28,19996,-81
2021-03-18 13:36:48,7.70,7.70,7.70,99.90,1031468,28,20277,-84
2021-03-18 13:37:18,7.60,7.60,7.60,99.90,1035323,28,19909,-83
2021-03-18 13:37:49,7.60,7.60,7.60,99.90,1035611,28,19913,-84
2021-03-18 13:38:21,7.70,7.70,7.70,99.90,1035319,28,19913,-84
2021-03-18 13:38:51,7.60,7.60,7.60,99.90,1035834,28,19964,-82
2021-03-18 13:39:22,7.30,7.30,7.30,99.90,1035530,28,19971,-82
2021-03-18 13:39:53,7.30,7.30,7.30,99.90,1035438,28,19987,-81
2021-03-18 13:40:24,7.20,7.20,7.20,99.90,1033167,28,20324,-85
2021-03-18 13:40:55,7.20,7.20,7.20,99.90,1035132,28,19909,-83
2021-03-18 13:41:26,7.20,7.20,7.20,99.90,1035085,28,19909,-86
2021-03-18 13:41:57,7.20,7.20,7.20,99.90,1035320,28,20000,-84
2021-03-18 13:42:28,7.20,7.20,7.20,99.90,1034571,28,19920,-84
2021-03-18 13:43:02,7.20,7.20,7.20,99.90,1035018,28,19932,-83
2021-03-18 13:43:34,7.20,7.20,7.20,99.90,1035214,28,19937,-84
2021-03-18 13:44:05,7.20,7.20,7.20,99.90,1035138,28,19960,-85
2021-03-18 13:44:35,7.30,7.30,7.30,99.90,1034872,28,19910,-84
2021-03-18 13:45:06,7.30,7.30,7.30,99.90,1034913,28,20005,-84
2021-03-18 13:45:39,7.40,7.40,7.40,99.90,1035231,28,19928,-84
2021-03-18 13:46:09,7.40,7.40,7.40,99.90,1034868,28,19910,-82
2021-03-18 13:46:40,7.50,7.50,7.50,99.90,1035345,28,19913,-82
2021-03-18 13:47:11,7.50,7.50,7.50,99.90,1035191,28,19909,-82
2021-03-18 13:47:42,7.50,7.50,7.50,99.90,1035112,28,19906,-82
2021-03-18 13:48:14,7.40,7.40,7.40,99.90,1035241,28,20039,-83
2021-03-18 13:48:44,7.40,7.40,7.40,99.90,1035430,28,19916,-83
2021-03-18 13:49:15,7.40,7.40,7.40,99.90,1035204,28,19921,-83
2021-03-18 13:49:46,7.50,7.50,7.50,99.90,1035219,28,19955,-82
2021-03-18 13:50:17,7.30,7.30,7.30,99.90,1033447,28,20307,-82
2021-03-18 13:50:49,7.10,7.10,7.10,99.90,1031514,28,19906,-83
2021-03-18 13:51:20,7.20,7.20,7.20,99.90,1030794,28,19945,-82
2021-03-18 13:51:51,7.40,7.40,7.40,99.90,1030975,28,19914,-79
2021-03-18 13:52:22,7.40,7.40,7.40,99.90,1031226,28,20357,-83
2021-03-18 13:52:52,7.50,7.50,7.50,99.90,1035431,28,19910,-82
2021-03-18 13:53:23,7.50,7.50,7.50,99.90,1030514,28,20088,-83
2021-03-18 13:53:54,7.50,7.50,7.50,99.90,1030964,28,19906,-86
2021-03-18 13:54:25,7.40,7.40,7.40,99.90,1030778,28,19913,-85
2021-03-18 13:54:56,7.50,7.50,7.50,99.90,1030939,28,19924,-81
2021-03-18 13:55:26,7.50,7.50,7.50,99.90,1034985,28,19917,-82
2021-03-18 13:55:57,7.60,7.60,7.60,99.90,1035359,28,19909,-85
2021-03-18 13:56:28,7.60,7.60,7.60,99.90,1035341,28,19914,-84
2021-03-18 13:56:59,7.60,7.60,7.60,99.90,1037639,28,20476,-90
2021-03-18 13:57:33,7.60,7.60,7.60,99.90,1037899,28,19909,-86
2021-03-18 13:58:58,7.60,7.60,7.60,99.90,1030594,28,20013,-83
2021-03-18 13:59:34,7.70,7.70,7.70,99.90,1031143,28,19917,-90
2021-03-18 14:00:07,7.70,7.70,7.70,99.90,1033277,28,19929,-85
2021-03-18 14:00:37,7.70,7.70,7.70,99.90,1032776,28,20304,-80
2021-03-18 14:01:08,7.60,7.60,7.60,99.90,1035358,28,19912,-82
2021-03-18 14:01:39,7.60,7.60,7.60,99.90,1034688,28,19910,-81
2021-03-18 14:02:15,7.50,7.50,7.50,99.90,1034999,28,19964,-87
2021-03-18 14:02:49,7.50,7.50,7.50,99.90,1032770,28,19913,-83
2021-03-18 14:03:20,7.20,7.20,7.20,99.90,1034710,28,19905,-83
2021-03-18 14:03:53,6.90,6.90,6.90,99.90,1035252,28,20379,-82
2021-03-18 14:04:24,6.70,6.70,6.70,99.90,1035242,28,19921,-82
2021-03-18 14:04:55,6.50,6.50,6.50,99.90,1035537,28,19936,-85
2021-03-18 14:05:25,6.50,6.50,6.50,99.90,1030951,28,19914,-83
2021-03-18 14:05:56,6.60,6.60,6.60,99.90,1032198,28,19906,-88
2021-03-18 14:06:27,6.60,6.60,6.60,99.90,1031001,28,19906,-85
2021-03-18 14:06:58,6.60,6.60,6.60,99.90,1031285,28,19937,-85
2021-03-18 14:07:29,6.10,6.10,6.10,99.90,1035651,28,19909,-89
2021-03-18 14:07:59,5.70,5.70,5.70,99.90,1035509,28,19905,-90
2021-03-18 14:08:30,5.80,5.80,5.80,99.90,1035263,28,19910,-84
2021-03-18 14:09:04,5.70,5.70,5.70,99.90,1035817,28,20004,-80
2021-03-18 14:09:34,5.50,5.50,5.50,99.90,1034877,28,19905,-82
2021-03-18 14:10:06,5.40,5.40,5.40,99.90,1035356,28,19910,-89
2021-03-18 14:10:37,5.50,5.50,5.50,99.90,1033115,28,19910,-84
2021-03-18 14:11:08,5.50,5.50,5.50,99.90,1034850,28,20394,-81
2021-03-18 14:11:39,5.40,5.40,5.40,99.90,1029475,28,19939,-83
2021-03-18 14:12:10,5.10,5.10,5.10,99.90,1032327,28,19961,-88
2021-03-18 14:12:41,5.10,5.10,5.10,99.90,1026592,28,19968,-88
2021-03-18 14:13:12,5.10,5.10,5.10,99.90,1027519,28,19977,-85
2021-03-18 14:13:43,4.80,4.80,4.80,99.90,1027074,28,19914,-92
2021-03-18 14:14:14,4.70,4.70,4.70,99.90,1027270,28,20444,-78
2021-03-18 14:14:44,4.70,4.70,4.70,99.90,1027868,28,20400,-85
2021-03-18 14:15:16,4.80,4.80,4.80,99.90,1028594,28,19984,-85
2021-03-18 14:15:47,4.60,4.60,4.60,99.90,1027290,28,19960,-82
2021-03-18 14:16:18,4.50,4.50,4.50,99.90,1027167,28,19910,-84
2021-03-18 14:16:49,4.30,4.30,4.30,99.90,1026778,28,19957,-81
2021-03-18 14:17:19,4.20,4.20,4.20,99.90,1026751,28,19906,-82
2021-03-18 14:17:50,4.10,4.10,4.10,99.90,1026954,28,20120,-81
2021-03-18 14:18:21,4.10,4.10,4.10,99.90,1026344,28,20396,-78
2021-03-18 14:18:51,4.10,4.10,4.10,99.90,1027189,28,20472,-78
2021-03-18 14:19:22,4.20,4.20,4.20,99.90,1026909,28,19914,-78
2021-03-18 14:19:53,4.20,4.20,4.20,99.90,1025920,28,19977,-78
2021-03-18 14:20:25,4.20,4.20,4.20,99.90,1022724,28,20191,-88
2021-03-18 14:20:56,4.10,4.10,4.10,99.90,1021471,28,19918,-84
2021-03-18 14:21:27,4.20,4.20,4.20,99.90,1024695,28,19911,-84
2021-03-18 14:21:57,4.20,4.20,4.20,99.90,1027151,28,20001,-82
2021-03-18 14:24:16,4.20,4.20,4.20,99.90,1014189,29,20430,-88
2021-03-18 14:24:47,4.40,4.40,4.40,99.90,1002552,29,19924,-78
2021-03-18 14:25:19,4.40,4.40,4.40,99.90,1014528,29,20335,-77
2021-03-18 14:25:49,4.40,4.40,4.40,99.90,1013637,28,20060,-78
2021-03-18 14:26:20,4.40,4.40,4.40,99.90,1030155,28,20485,-77
2021-03-18 14:26:51,4.30,4.30,4.30,99.90,1028730,28,20000,-78
2021-03-18 14:27:22,4.20,4.20,4.20,99.90,1026491,28,20047,-78
2021-03-18 14:27:52,4.20,4.20,4.20,99.90,1026934,28,19921,-77
2021-03-18 14:28:23,4.20,4.20,4.20,99.90,1026220,28,19960,-78
2021-03-18 14:28:54,4.30,4.30,4.30,99.90,1026888,28,19918,-79
2021-03-18 14:29:25,4.30,4.30,4.30,99.90,1027052,28,19918,-78
2021-03-18 14:29:56,4.40,4.40,4.40,99.90,1027062,28,19917,-78
2021-03-18 14:30:27,4.30,4.30,4.30,99.90,1024478,28,20328,-78
2021-03-18 14:30:58,4.20,4.20,4.20,99.90,1022569,29,20118,-79
2021-03-18 14:31:29,4.20,4.20,4.20,99.90,1017401,29,20002,-82
2021-03-18 14:32:00,4.10,4.10,4.10,99.90,1019959,29,19907,-79
2021-03-18 14:32:31,4.10,4.10,4.10,99.90,1022375,28,19911,-78
2021-03-18 14:33:02,4.20,4.20,4.20,99.90,1025728,28,19914,-78
2021-03-18 14:33:33,4.10,4.10,4.10,99.90,1026835,28,19910,-78
2021-03-18 14:34:04,4.10,4.10,4.10,99.90,1026563,28,20005,-78
2021-03-18 14:34:34,4.00,4.00,4.00,99.90,1026927,28,20472,-78
2021-03-18 14:35:07,4.00,4.00,4.00,99.90,1026782,28,19917,-78
2021-03-18 14:35:39,3.90,3.90,3.90,99.90,1027155,28,19911,-78
2021-03-18 14:36:10,3.90,3.90,3.90,99.90,1026875,28,20014,-77
2021-03-18 14:36:40,3.90,3.90,3.90,99.90,1026909,28,19917,-77
2021-03-18 14:37:11,3.80,3.80,3.80,99.90,1027300,28,19922,-77
2021-03-18 14:37:42,3.80,3.80,3.80,99.90,1026856,28,19989,-81
2021-03-18 14:38:15,3.90,3.90,3.90,99.90,1026729,28,19968,-82
2021-03-18 14:38:45,3.90,3.90,3.90,99.90,1026884,28,19914,-81
2021-03-18 14:39:16,3.80,3.80,3.80,99.90,1029228,28,19993,-84
2021-03-18 14:39:47,3.90,3.90,3.90,99.90,1030958,28,20061,-81
2021-03-18 14:40:20,3.80,3.80,3.80,99.90,1030901,28,20017,-82
2021-03-18 14:40:51,3.70,3.70,3.70,99.90,1026148,28,19916,-82
2021-03-18 14:41:22,3.70,3.70,3.70,99.90,1026766,28,19917,-82
2021-03-18 14:41:52,3.80,3.80,3.80,99.90,1026903,28,19952,-81
2021-03-18 14:42:23,3.90,3.90,3.90,99.90,1027035,28,19906,-82
2021-03-18 14:42:54,3.90,3.90,3.90,99.90,1027235,28,19941,-83
2021-03-18 14:43:24,4.00,4.00,4.00,99.90,1023765,28,19957,-83
2021-03-18 14:43:55,4.00,4.00,4.00,99.90,1023028,28,20424,-82
2021-03-18 14:44:26,4.10,4.10,4.10,99.90,1022976,28,19924,-82
2021-03-18 14:44:56,4.10,4.10,4.10,99.90,1025007,28,20298,-82
2021-03-18 14:45:27,4.20,4.20,4.20,99.90,1029798,28,20107,-82
2021-03-18 14:45:58,4.30,4.30,4.30,99.90,1030957,28,19988,-83
2021-03-18 14:46:28,4.30,4.30,4.30,99.90,1029616,28,19906,-83
2021-03-18 14:46:59,4.30,4.30,4.30,99.90,1030464,28,20462,-81
2021-03-18 14:47:33,4.40,4.40,4.40,99.90,1026965,28,19902,-82
2021-03-18 14:48:04,4.50,4.50,4.50,99.90,1026843,28,20001,-82
2021-03-18 14:48:36,4.60,4.60,4.60,99.90,1024811,28,19906,-81
2021-03-18 14:49:09,4.70,4.70,4.70,99.90,1022851,28,19950,-83
2021-03-18 14:49:40,4.80,4.80,4.80,99.90,1023028,28,20504,-82
2021-03-18 14:50:12,4.70,4.70,4.70,99.90,1022902,28,19939,-82
2021-03-18 14:50:44,4.60,4.60,4.60,99.90,1022994,28,20320,-81
2021-03-18 14:51:15,4.60,4.60,4.60,99.90,1021264,28,20519,-82
2021-03-18 14:51:45,4.60,4.60,4.60,99.90,1023077,28,19919,-82
2021-03-18 14:52:16,4.60,4.60,4.60,99.90,1026509,28,19906,-81
2021-03-18 14:52:46,4.70,4.70,4.70,99.90,1026117,28,19914,-82
2021-03-18 14:53:18,4.70,4.70,4.70,99.90,1026841,28,19940,-82
2021-03-18 14:53:49,4.80,4.80,4.80,99.90,1026610,28,19914,-82
2021-03-18 14:54:19,4.80,4.80,4.80,99.90,1026655,28,19911,-82
2021-03-18 14:54:50,4.60,4.60,4.60,99.90,1027127,28,20006,-82
2021-03-18 14:55:21,4.50,4.50,4.50,99.90,1026821,28,19910,-82
2021-03-18 14:55:52,4.30,4.30,4.30,99.90,1029435,28,19914,-82
2021-03-18 14:56:23,4.20,4.20,4.20,99.90,1030781,28,19916,-83
2021-03-18 14:56:54,4.10,4.10,4.10,99.90,1031958,28,19906,-82
2021-03-18 14:57:25,4.20,4.20,4.20,99.90,1030710,28,19948,-82
2021-03-18 14:57:58,4.20,4.20,4.20,99.90,1028640,28,19996,-82
2021-03-18 14:58:28,4.20,4.20,4.20,99.90,1026504,28,19916,-82
2021-03-18 14:59:00,4.30,4.30,4.30,99.90,1026535,28,19917,-82
2021-03-18 14:59:31,4.30,4.30,4.30,99.90,1023008,28,19983,-82
2021-03-18 15:00:04,4.20,4.20,4.20,99.90,1026684,28,19917,-83
2021-03-18 15:00:34,4.10,4.10,4.10,99.90,1025403,28,19916,-82
2021-03-18 15:01:05,4.20,4.20,4.20,99.90,1028266,28,19916,-82
2021-03-18 15:01:38,4.20,4.20,4.20,99.90,1026902,28,20011,-82
2021-03-18 15:02:09,4.20,4.20,4.20,99.90,1026837,28,19906,-82
2021-03-18 15:02:39,4.20,4.20,4.20,99.90,1026930,28,20305,-82
2021-03-18 15:03:10,4.00,4.00,4.00,99.90,1026739,28,19935,-82
2021-03-18 15:03:41,4.00,4.00,4.00,99.90,1026989,28,20016,-82
2021-03-18 15:04:11,4.00,4.00,4.00,99.90,1026987,28,19922,-82
2021-03-18 15:04:42,4.10,4.10,4.10,99.90,1026957,28,19910,-82
2021-03-18 15:05:13,4.10,4.10,4.10,99.90,1026982,28,19910,-83
2021-03-18 15:05:44,4.10,4.10,4.10,99.90,1027843,28,19957,-83
2021-03-18 15:06:15,4.10,4.10,4.10,99.90,1026778,28,20060,-81
2021-03-18 15:06:46,4.10,4.10,4.10,99.90,1030432,28,19968,-83
2021-03-18 15:07:17,4.00,4.00,4.00,99.90,1032039,28,19945,-83
2021-03-18 15:07:47,4.00,4.00,4.00,99.90,1030261,28,19958,-83
2021-03-18 15:08:18,4.10,4.10,4.10,99.90,1030306,28,20088,-82
2021-03-18 15:08:49,4.10,4.10,4.10,99.90,1027031,28,20024,-83
2021-03-18 15:09:20,4.10,4.10,4.10,99.90,1026678,28,19956,-82
2021-03-18 15:09:50,4.20,4.20,4.20,99.90,1026911,28,19920,-82
2021-03-18 15:10:21,4.20,4.20,4.20,99.90,1026670,28,19925,-83
2021-03-18 15:10:51,4.30,4.30,4.30,99.90,1026931,28,19944,-82
2021-03-18 15:11:22,4.20,4.20,4.20,99.90,1024688,28,20000,-82
2021-03-18 15:11:53,4.20,4.20,4.20,99.90,1026990,28,19910,-83
2021-03-18 15:12:23,4.20,4.20,4.20,99.90,1029963,28,20369,-83
2021-03-18 15:12:54,4.20,4.20,4.20,99.90,1035068,28,20007,-82
2021-03-18 15:13:26,4.20,4.20,4.20,99.90,1034738,28,19917,-82
2021-03-18 15:13:57,4.20,4.20,4.20,99.90,1034862,28,19905,-82
2021-03-18 15:14:27,4.10,4.10,4.10,99.90,1034717,28,20288,-82
2021-03-18 15:14:58,4.00,4.00,4.00,99.90,1035114,28,20027,-82
2021-03-18 15:15:29,4.00,4.00,4.00,99.90,1034829,28,19913,-82
2021-03-18 15:15:59,4.10,4.10,4.10,99.90,1034951,28,20258,-82
2021-03-18 15:16:30,4.10,4.10,4.10,99.90,1030523,28,19910,-83
2021-03-18 15:17:01,4.10,4.10,4.10,99.90,1030603,28,19962,-82
2021-03-18 15:17:32,4.20,4.20,4.20,99.90,1030621,28,20371,-82
2021-03-18 15:18:03,4.10,4.10,4.10,99.90,1030801,28,19910,-82
2021-03-18 15:18:33,4.10,4.10,4.10,99.90,1034948,28,19949,-82
2021-03-18 15:19:05,4.00,4.00,4.00,99.90,1034941,28,19902,-82
2021-03-18 15:19:39,4.10,4.10,4.10,99.90,1034897,28,20348,-82
2021-03-18 15:20:15,4.10,4.10,4.10,99.90,1034757,28,19916,-82
2021-03-18 15:20:50,4.10,4.10,4.10,99.90,1033246,28,19916,-82
2021-03-18 15:21:20,4.10,4.10,4.10,99.90,1034629,28,19924,-81
2021-03-18 15:21:51,4.30,4.30,4.30,99.90,1035097,28,19956,-80
2021-03-18 15:22:22,4.30,4.30,4.30,99.90,1034652,28,20488,-82
2021-03-18 15:22:52,4.40,4.40,4.40,99.90,1034936,28,20321,-81
2021-03-18 15:23:23,4.40,4.40,4.40,99.90,1030213,28,19960,-82
2021-03-18 15:23:54,4.40,4.40,4.40,99.90,1030572,28,19906,-81
2021-03-18 15:24:24,4.40,4.40,4.40,99.90,1030369,28,19916,-82
2021-03-18 15:24:55,4.40,4.40,4.40,99.90,1030413,28,19905,-81
2021-03-18 15:25:26,4.40,4.40,4.40,99.90,1034630,28,19972,-80
2021-03-18 15:25:57,4.40,4.40,4.40,99.90,1035126,28,20008,-81
2021-03-18 15:26:28,4.40,4.40,4.40,99.90,1035088,28,19902,-81
2021-03-18 15:26:59,4.30,4.30,4.30,99.90,1035568,28,19969,-81
2021-03-18 15:27:30,4.40,4.40,4.40,99.90,1035431,28,19905,-81
2021-03-18 15:28:00,4.30,4.30,4.30,99.90,1035236,28,19905,-81
2021-03-18 15:28:31,4.30,4.30,4.30,99.90,1030687,28,19913,-81
2021-03-18 15:29:07,4.30,4.30,4.30,99.90,1030288,28,19906,-81
2021-03-18 15:29:37,4.40,4.40,4.40,99.90,1030313,28,19933,-83
2021-03-18 15:30:10,4.50,4.50,4.50,99.90,1031208,28,19934,-83
2021-03-18 15:30:41,4.50,4.50,4.50,99.90,1034687,28,20269,-82
2021-03-18 15:31:12,4.50,4.50,4.50,99.90,1034463,28,19941,-83
2021-03-18 15:31:43,4.40,4.40,4.40,99.90,1030159,28,19959,-86
2021-03-18 15:32:13,4.30,4.30,4.30,99.90,1029012,28,19929,-82
2021-03-18 15:32:44,4.30,4.30,4.30,99.90,1030244,28,19914,-84
2021-03-18 15:33:15,4.40,4.40,4.40,99.90,1030600,28,19942,-82
2021-03-18 15:33:46,4.40,4.40,4.40,99.90,1034536,28,19949,-83
2021-03-18 15:34:17,4.40,4.40,4.40,99.90,1034502,28,19909,-83
2021-03-18 15:34:47,4.30,4.30,4.30,99.90,1034850,28,19905,-82
2021-03-18 15:35:18,4.30,4.30,4.30,99.90,1034688,28,19909,-82
2021-03-18 15:35:50,4.30,4.30,4.30,99.90,1034932,28,19985,-82
2021-03-18 15:36:22,4.40,4.40,4.40,99.90,1034309,28,19949,-82
2021-03-18 15:36:53,4.40,4.40,4.40,99.90,1035002,28,19964,-82
2021-03-18 15:37:24,4.40,4.40,4.40,99.90,1034560,28,19940,-82
2021-03-18 15:37:55,4.30,4.30,4.30,99.90,1034950,28,19921,-83
2021-03-18 15:38:26,4.40,4.40,4.40,99.90,1034102,28,19921,-82
2021-03-18 15:38:57,4.20,4.20,4.20,99.90,1035172,28,19914,-83
2021-03-18 15:39:27,4.20,4.20,4.20,99.90,1034891,28,19948,-82
2021-03-18 15:40:04,4.30,4.30,4.30,99.90,1035035,28,19920,-81
2021-03-18 15:40:35,4.10,4.10,4.10,99.90,1034919,28,19913,-80
2021-03-18 15:41:07,4.00,4.00,4.00,99.90,1033162,28,19910,-82
2021-03-18 15:41:37,4.00,4.00,4.00,99.90,1034908,28,20379,-82
2021-03-18 15:42:08,4.00,4.00,4.00,99.90,1034599,28,19922,-83
2021-03-18 15:42:39,4.10,4.10,4.10,99.90,1032592,28,19995,-82
2021-03-18 15:43:10,4.20,4.20,4.20,99.90,1033458,28,19967,-82
2021-03-18 15:43:40,4.20,4.20,4.20,99.90,1034268,28,19920,-82
2021-03-18 15:44:11,4.20,4.20,4.20,99.90,1034603,28,20359,-82
2021-03-18 15:44:41,4.30,4.30,4.30,99.90,1034676,28,20350,-84
2021-03-18 15:45:13,4.30,4.30,4.30,99.90,1035649,28,20094,-82
2021-03-18 15:45:45,4.20,4.20,4.20,99.90,1036151,28,19912,-83
2021-03-18 15:46:16,4.30,4.30,4.30,99.90,1035639,28,20307,-83
2021-03-18 15:46:49,4.30,4.30,4.30,99.90,1035176,28,20008,-92
2021-03-18 15:47:23,4.20,4.20,4.20,99.90,1034257,28,19909,-84
2021-03-18 15:47:53,4.20,4.20,4.20,99.90,1034662,28,19909,-84
2021-03-18 15:48:24,4.30,4.30,4.30,99.90,1034578,28,19945,-85
2021-03-18 15:48:55,4.30,4.30,4.30,99.90,1030364,28,19910,-85
2021-03-18 15:49:26,4.40,4.40,4.40,99.90,1026213,28,19918,-85
2021-03-18 15:49:56,4.50,4.50,4.50,99.90,1026663,28,19910,-85
2021-03-18 15:50:50,4.40,4.40,4.40,99.90,1026364,28,20021,-86
2021-03-18 15:51:33,4.40,4.40,4.40,99.90,1036236,28,20006,-84
2021-03-18 15:52:15,4.40,4.40,4.40,99.90,1035968,28,19909,-84
2021-03-18 15:52:46,4.40,4.40,4.40,99.90,1039118,28,19909,-85
2021-03-18 15:53:17,4.30,4.30,4.30,99.90,1037350,28,19909,-85
2021-03-18 15:53:48,4.40,4.40,4.40,99.90,1031448,28,19914,-83
2021-03-18 15:54:18,4.40,4.40,4.40,99.90,1032916,28,19996,-87
2021-03-18 15:54:49,4.20,4.20,4.20,99.90,1030454,28,19910,-84
2021-03-18 15:55:26,4.00,4.00,4.00,99.90,1032873,28,20396,-84
2021-03-18 15:55:59,4.00,4.00,4.00,99.90,1035627,28,19957,-86
2021-03-18 15:56:34,4.10,4.10,4.10,99.90,1034629,28,20407,-84
2021-03-18 15:57:20,4.20,4.20,4.20,99.90,1034061,28,19973,-84
2021-03-18 15:58:01,4.10,4.10,4.10,99.90,1032253,28,19917,-84
2021-03-18 15:58:44,4.00,4.00,4.00,99.90,1036263,28,19913,-84
2021-03-18 15:59:15,3.90,3.90,3.90,99.90,1034321,28,19913,-84
2021-03-18 15:59:49,4.00,4.00,4.00,99.90,1034622,28,19910,-85
2021-03-18 16:00:30,4.10,4.10,4.10,99.90,1034331,28,20104,-86
2021-03-18 16:01:01,4.10,4.10,4.10,99.90,1034832,28,19921,-85
2021-03-18 16:02:47,4.10,4.10,4.10,99.90,1016788,28,20011,-84
2021-03-18 16:03:21,4.10,4.10,4.10,99.90,1031751,28,19929,-84
2021-03-18 16:03:52,4.10,4.10,4.10,99.90,1035026,28,19929,-83
2021-03-18 16:04:25,4.10,4.10,4.10,99.90,1034867,28,19914,-86
2021-03-18 16:05:31,4.10,4.10,4.10,99.90,1035090,28,19967,-85
2021-03-18 16:06:05,4.20,4.20,4.20,99.90,1031583,28,20423,-84
2021-03-18 16:06:36,4.10,4.10,4.10,99.90,1034601,28,20380,-86
2021-03-18 16:07:16,4.10,4.10,4.10,99.90,1034440,28,19909,-87
2021-03-18 16:07:49,4.20,4.20,4.20,99.90,1032344,28,19922,-84
2021-03-18 16:08:20,4.10,4.10,4.10,99.90,1030298,28,20009,-85
2021-03-18 16:09:00,4.10,4.10,4.10,99.90,1027876,28,19921,-87
2021-03-18 16:09:31,4.00,4.00,4.00,99.90,1028308,28,19918,-83
2021-03-18 16:10:11,4.00,4.00,4.00,99.90,1032397,28,20384,-84
2021-03-18 16:10:42,4.00,4.00,4.00,99.90,1027657,28,20009,-84
2021-03-18 16:11:19,4.00,4.00,4.00,99.90,1027985,28,19933,-86
2021-03-18 16:11:52,3.90,3.90,3.90,99.90,1026646,28,19980,-86
2021-03-18 16:12:24,3.90,3.90,3.90,99.90,1027613,28,19917,-86
2021-03-18 16:13:54,3.90,3.90,3.90,99.90,1029313,28,19989,-90
2021-03-18 16:16:02,3.80,3.80,3.80,99.90,1027132,28,19917,-85
2021-03-18 16:16:43,3.70,3.70,3.70,99.90,1030224,28,20116,-86
2021-03-18 16:17:14,3.60,3.60,3.60,99.90,1028499,28,19910,-85
2021-03-18 16:17:45,3.50,3.50,3.50,99.90,1029041,28,19910,-84
2021-03-18 16:18:19,3.60,3.60,3.60,99.90,1029790,28,19912,-85
2021-03-18 16:18:49,3.60,3.60,3.60,99.90,1030555,28,20569,-85
2021-03-18 16:19:20,3.60,3.60,3.60,99.90,1029996,28,19910,-85
2021-03-18 16:20:04,3.60,3.60,3.60,99.90,1030634,28,19909,-85
2021-03-18 16:20:35,3.70,3.70,3.70,99.90,1032898,28,19914,-85
2021-03-18 16:21:08,3.60,3.60,3.60,99.90,1034593,28,19932,-84
2021-03-18 16:22:41,3.70,3.70,3.70,99.90,1020212,28,19925,-85
2021-03-18 16:23:17,3.70,3.70,3.70,99.90,1029960,28,20454,-84
2021-03-18 16:23:51,3.60,3.60,3.60,99.90,1028686,28,19910,-83
2021-03-18 16:24:21,3.60,3.60,3.60,99.90,1030246,28,19930,-84
2021-03-18 16:24:53,3.60,3.60,3.60,99.90,1030646,28,19941,-84
2021-03-18 16:25:29,3.60,3.60,3.60,99.90,1030662,28,20142,-84
2021-03-18 16:26:02,3.50,3.50,3.50,99.90,1029222,28,20321,-83
2021-03-18 16:26:33,3.50,3.50,3.50,99.90,1034290,28,19906,-85
2021-03-18 16:27:06,3.40,3.40,3.40,99.90,1034766,28,19913,-83
2021-03-18 16:27:37,3.40,3.40,3.40,99.90,1035177,28,19964,-84
2021-03-18 16:28:10,3.30,3.30,3.30,99.90,1035180,28,20280,-83
2021-03-18 16:28:44,3.30,3.30,3.30,99.90,1034047,28,19988,-84
2021-03-18 16:29:19,3.30,3.30,3.30,99.90,1033841,28,19912,-83
2021-03-18 16:29:55,3.30,3.30,3.30,99.90,1030027,28,19910,-82
2021-03-18 16:30:35,3.30,3.30,3.30,99.90,1022200,29,19984,-85
2021-03-18 16:31:06,3.40,3.40,3.40,99.90,1025084,28,20361,-84
2021-03-18 16:31:39,3.40,3.40,3.40,99.90,1032846,28,19913,-85
2021-03-18 16:32:17,3.40,3.40,3.40,99.90,1033321,28,20835,-84
2021-03-18 16:32:53,3.40,3.40,3.40,99.90,1034626,28,19914,-83
2021-03-18 16:33:23,3.40,3.40,3.40,99.90,1034200,28,19944,-84
2021-03-18 16:33:57,3.40,3.40,3.40,99.90,1030490,28,19906,-84
2021-03-18 16:34:28,3.40,3.40,3.40,99.90,1025161,28,20009,-84
2021-03-18 16:34:59,3.40,3.40,3.40,99.90,1026497,28,19936,-84
2021-03-18 16:35:38,3.40,3.40,3.40,99.90,1025301,28,20511,-86
2021-03-18 16:36:09,3.30,3.30,3.30,99.90,1023954,28,20635,-84
2021-03-18 16:37:32,3.30,3.30,3.30,99.90,1024969,28,20063,-84
2021-03-18 16:38:03,3.30,3.30,3.30,99.90,1026096,28,19910,-86
2021-03-18 16:38:35,3.30,3.30,3.30,99.90,1026293,28,19942,-84
2021-03-18 16:39:11,3.30,3.30,3.30,99.90,1029755,28,19976,-85
2021-03-18 16:39:44,3.30,3.30,3.30,99.90,1030473,28,19917,-83
2021-03-18 16:40:19,3.30,3.30,3.30,99.90,1030110,28,20249,-83
2021-03-18 16:41:04,3.30,3.30,3.30,99.90,1026361,28,20064,-84
2021-03-18 16:41:35,3.30,3.30,3.30,99.90,1023986,28,20579,-84
2021-03-18 16:42:15,3.40,3.40,3.40,99.90,1032355,28,19914,-84
2021-03-18 16:42:46,3.40,3.40,3.40,99.90,1031202,28,19949,-84
2021-03-18 16:43:24,3.40,3.40,3.40,99.90,1029050,28,20307,-85
2021-03-18 16:44:26,3.30,3.30,3.30,99.90,1030778,28,19922,-84
2021-03-18 16:46:07,3.30,3.30,3.30,99.90,1026438,28,19906,-84
2021-03-18 16:46:43,3.30,3.30,3.30,99.90,1028533,28,19910,-85
2021-03-18 16:47:26,3.10,3.10,3.10,99.90,1031066,28,20625,-85
2021-03-18 16:48:11,3.20,3.20,3.20,99.90,1029527,28,20004,-85
2021-03-18 16:48:48,3.30,3.30,3.30,99.90,1031255,28,19988,-84
2021-03-18 16:49:24,3.20,3.20,3.20,99.90,1031256,28,19945,-85
2021-03-18 16:49:55,3.30,3.30,3.30,99.90,1032874,28,20358,-84
2021-03-18 16:50:49,3.30,3.30,3.30,99.90,1035247,28,20335,-85
2021-03-18 16:51:29,3.30,3.30,3.30,99.90,1032150,28,19913,-86
2021-03-18 16:52:07,3.30,3.30,3.30,99.90,1031352,28,19937,-83
2021-03-18 16:52:38,3.30,3.30,3.30,99.90,1030411,28,19913,-84
2021-03-18 16:53:12,3.30,3.30,3.30,99.90,1029222,28,20372,-84
2021-03-18 16:53:43,3.30,3.30,3.30,99.90,1031154,28,19913,-83
2021-03-18 16:54:14,3.40,3.40,3.40,99.90,1030681,28,19906,-84
2021-03-18 16:54:47,3.40,3.40,3.40,99.90,1030901,28,19918,-84
2021-03-18 16:55:21,3.40,3.40,3.40,99.90,1030987,28,19910,-85
2021-03-18 16:55:52,3.40,3.40,3.40,99.90,1030725,28,19936,-83
2021-03-18 16:56:23,3.30,3.30,3.30,99.90,1030673,28,19972,-85
2021-03-18 16:56:54,3.30,3.30,3.30,99.90,1030755,28,20406,-84
2021-03-18 16:57:24,3.30,3.30,3.30,99.90,1031390,28,19953,-82
2021-03-18 16:58:01,3.40,3.40,3.40,99.90,1030204,28,19914,-83
2021-03-18 16:58:39,3.40,3.40,3.40,99.90,1029889,28,19936,-83
2021-03-18 16:59:10,3.40,3.40,3.40,99.90,1030959,28,19968,-84
2021-03-18 16:59:49,3.40,3.40,3.40,99.90,1028614,28,19972,-84
2021-03-18 17:00:30,3.40,3.40,3.40,99.90,1030613,28,20009,-85
2021-03-18 17:01:03,3.40,3.40,3.40,99.90,1028825,28,19914,-85
2021-03-18 17:01:36,3.40,3.40,3.40,99.90,1030812,28,20321,-84
2021-03-18 17:02:07,3.40,3.40,3.40,99.90,1028894,28,19944,-84
2021-03-18 17:02:38,3.30,3.30,3.30,99.90,1027625,28,19910,-84
2021-03-18 17:03:11,3.30,3.30,3.30,99.90,1029202,28,19910,-83
2021-03-18 17:03:42,3.30,3.30,3.30,99.90,1030911,28,19914,-84
2021-03-18 17:04:13,3.40,3.40,3.40,99.90,1030835,28,20387,-83
2021-03-18 17:04:45,3.30,3.30,3.30,99.90,1031216,28,19913,-84
2021-03-18 17:05:18,3.30,3.30,3.30,99.90,1030764,28,19969,-84
2021-03-18 17:05:49,3.40,3.40,3.40,99.90,1031162,28,19910,-85
2021-03-18 17:06:41,3.30,3.30,3.30,99.90,1027244,28,19915,-89
2021-03-18 17:07:21,3.30,3.30,3.30,99.90,1032227,28,19910,-86
2021-03-18 17:07:55,3.30,3.30,3.30,99.90,1031144,28,19980,-84
2021-03-18 17:08:31,3.30,3.30,3.30,99.90,1033054,28,19933,-96
2021-03-18 17:09:03,3.30,3.30,3.30,99.90,1032148,28,19910,-91
2021-03-18 17:09:46,3.30,3.30,3.30,99.90,1032701,28,19920,-90
2021-03-18 17:10:26,3.30,3.30,3.30,99.90,1034137,28,19910,-94
2021-03-18 17:10:58,3.30,3.30,3.30,99.90,1034155,28,19914,-85
2021-03-18 17:11:28,3.30,3.30,3.30,99.90,1031382,28,20220,-86
2021-03-18 17:12:02,3.20,3.20,3.20,99.90,1031365,28,19910,-85
2021-03-18 17:12:33,3.10,3.10,3.10,99.90,1032436,28,19925,-82
2021-03-18 17:13:04,3.10,3.10,3.10,99.90,1035556,28,20344,-82
2021-03-18 17:13:36,3.10,3.10,3.10,99.90,1035440,28,19913,-82
2021-03-18 17:14:07,3.00,3.00,3.00,99.90,1030778,28,19909,-83
2021-03-18 17:14:37,2.90,2.90,2.90,99.90,1030754,28,19995,-83
2021-03-18 17:15:12,2.90,2.90,2.90,99.90,1030960,28,20016,-83
2021-03-18 17:15:43,3.00,3.00,3.00,99.90,1031579,28,20653,-84
2021-03-18 17:16:14,3.00,3.00,3.00,99.90,1035367,28,19913,-84
2021-03-18 17:16:48,2.90,2.90,2.90,99.90,1034817,28,20431,-83
2021-03-18 17:17:21,3.00,3.00,3.00,99.90,1033882,28,19928,-83
2021-03-18 17:17:52,3.00,3.00,3.00,99.90,1035450,28,19941,-81
2021-03-18 17:18:26,3.00,3.00,3.00,99.90,1035071,28,19909,-84
2021-03-18 17:18:57,3.00,3.00,3.00,99.90,1035062,28,19910,-83
2021-03-18 17:19:27,3.00,3.00,3.00,99.90,1030695,28,19906,-80
2021-03-18 17:19:58,3.00,3.00,3.00,99.90,1030753,28,19918,-84
2021-03-18 17:20:35,3.00,3.00,3.00,99.90,1030936,28,19984,-83
2021-03-18 17:21:09,2.90,2.90,2.90,99.90,1031908,28,20013,-83
2021-03-18 17:21:42,2.90,2.90,2.90,99.90,1035284,28,20419,-83
2021-03-18 17:22:13,2.90,2.90,2.90,99.90,1030896,28,20001,-83
2021-03-18 17:22:47,3.00,3.00,3.00,99.90,1029228,28,20364,-85
2021-03-18 17:23:23,3.00,3.00,3.00,99.90,1030910,28,19906,-82
2021-03-18 17:23:55,2.90,2.90,2.90,99.90,1032933,28,19906,-83
2021-03-18 17:24:32,2.90,2.90,2.90,99.90,1035049,28,20420,-84
2021-03-18 17:25:03,2.90,2.90,2.90,99.90,1035243,28,20283,-83
2021-03-18 17:25:34,2.80,2.80,2.80,99.90,1035467,28,20179,-82
2021-03-18 17:26:06,2.80,2.80,2.80,99.90,1035574,28,20321,-85
2021-03-18 17:26:40,2.80,2.80,2.80,99.90,1034357,28,19928,-86
2021-03-18 17:27:12,2.80,2.80,2.80,99.90,1034313,28,19922,-85
2021-03-18 17:27:53,2.90,2.90,2.90,99.90,1035376,28,19937,-85
2021-03-18 17:28:24,2.90,2.90,2.90,99.90,1031550,28,19910,-81
2021-03-18 17:28:55,2.90,2.90,2.90,99.90,1031548,28,19913,-84
2021-03-18 17:29:26,2.90,2.90,2.90,99.90,1035203,28,19948,-84
2021-03-18 17:29:56,2.90,2.90,2.90,99.90,1035548,28,20573,-84
2021-03-18 17:30:41,2.90,2.90,2.90,99.90,1035323,28,19956,-87
2021-03-18 17:31:12,2.90,2.90,2.90,99.90,1030855,28,19961,-86
2021-03-18 17:31:42,3.00,3.00,3.00,99.90,1035364,28,19929,-85
2021-03-18 17:32:13,2.90,2.90,2.90,99.90,1033724,28,20336,-83
2021-03-18 17:32:51,3.00,3.00,3.00,99.90,1033494,28,20076,-82
2021-03-18 17:33:32,2.90,2.90,2.90,99.90,1035187,28,19905,-82
2021-03-18 17:34:09,3.00,3.00,3.00,99.90,1034862,28,19937,-87
2021-03-18 17:34:42,3.00,3.00,3.00,99.90,1031340,28,19906,-85
2021-03-18 17:35:17,3.00,3.00,3.00,99.90,1030791,28,19902,-85
2021-03-18 17:35:48,3.00,3.00,3.00,99.90,1030879,28,19933,-83
2021-03-18 17:36:19,3.00,3.00,3.00,99.90,1031910,28,19929,-87
2021-03-18 17:36:49,2.90,2.90,2.90,99.90,1035503,28,20280,-83
2021-03-18 17:37:29,2.90,2.90,2.90,99.90,1035233,28,19909,-88
2021-03-18 17:38:00,2.90,2.90,2.90,99.90,1035196,28,19905,-87
2021-03-18 17:38:33,2.90,2.90,2.90,99.90,1033881,28,19921,-87
2021-03-18 17:39:07,2.90,2.90,2.90,99.90,1035174,28,20575,-85
2021-03-18 17:39:41,2.90,2.90,2.90,99.90,1035312,28,19932,-86
2021-03-18 17:40:14,2.90,2.90,2.90,99.90,1034994,28,19984,-86
2021-03-18 17:40:45,2.90,2.90,2.90,99.90,1035246,28,20008,-84
2021-03-18 17:41:15,2.90,2.90,2.90,99.90,1035678,28,20339,-87
2021-03-18 17:41:46,2.80,2.80,2.80,99.90,1035424,28,20014,-83
2021-03-18 17:42:17,2.70,2.70,2.70,99.90,1033482,28,20065,-84
2021-03-18 17:42:48,2.70,2.70,2.70,99.90,1033562,28,19988,-85
2021-03-18 17:43:19,2.70,2.70,2.70,99.90,1035403,28,19969,-82
2021-03-18 17:43:50,2.70,2.70,2.70,99.90,1035514,28,20353,-81
2021-03-18 17:44:21,2.70,2.70,2.70,99.90,1031115,28,19953,-82
2021-03-18 17:44:55,2.80,2.80,2.80,99.90,1031480,28,19905,-82
2021-03-18 17:45:32,2.90,2.90,2.90,99.90,1031172,28,19932,-84
2021-03-18 17:46:03,2.90,2.90,2.90,99.90,1031271,28,19913,-83
2021-03-18 17:46:34,2.90,2.90,2.90,99.90,1031411,28,20031,-84
2021-03-18 17:47:05,2.90,2.90,2.90,99.90,1031221,28,20353,-83
2021-03-18 17:47:36,2.90,2.90,2.90,99.90,1033579,28,19914,-83
2021-03-18 17:48:07,2.80,2.80,2.80,99.90,1035222,28,19960,-83
2021-03-18 17:48:38,2.80,2.80,2.80,99.90,1035098,28,19916,-83
2021-03-18 17:49:09,2.90,2.90,2.90,99.90,1031414,28,19924,-84
2021-03-18 17:49:39,2.80,2.80,2.80,99.90,1031145,28,19914,-82
2021-03-18 17:50:14,2.80,2.80,2.80,99.90,1031360,28,20066,-83
2021-03-18 17:50:46,2.80,2.80,2.80,99.90,1031089,28,19924,-82
2021-03-18 17:51:17,2.90,2.90,2.90,99.90,1031195,28,20365,-81
2021-03-18 17:51:47,2.90,2.90,2.90,99.90,1031453,28,19976,-85
2021-03-18 17:52:18,2.90,2.90,2.90,99.90,1032775,28,20441,-82
2021-03-18 17:52:49,2.90,2.90,2.90,99.90,1035043,28,19914,-81
2021-03-18 17:53:21,2.90,2.90,2.90,99.90,1031540,28,19910,-82
2021-03-18 17:53:52,2.90,2.90,2.90,99.90,1032949,28,20024,-82
2021-03-18 17:54:23,2.90,2.90,2.90,99.90,1031835,28,19910,-88
2021-03-18 17:55:02,2.90,2.90,2.90,99.90,1027941,28,20005,-85
2021-03-18 17:55:33,2.90,2.90,2.90,99.90,1030986,28,19913,-84
2021-03-18 17:56:04,2.90,2.90,2.90,99.90,1033693,28,19948,-82
2021-03-18 17:56:35,2.80,2.80,2.80,99.90,1033664,28,19939,-85
2021-03-18 17:57:06,2.80,2.80,2.80,99.90,1035421,28,20272,-85
2021-03-18 17:57:40,2.80,2.80,2.80,99.90,1035279,28,19913,-89
2021-03-18 17:58:11,2.80,2.80,2.80,99.90,1035293,28,19905,-86
2021-03-18 17:58:42,2.80,2.80,2.80,99.90,1033005,28,20121,-85
2021-03-18 17:59:12,2.80,2.80,2.80,99.90,1035130,28,19905,-84
2021-03-18 17:59:43,2.80,2.80,2.80,99.90,1035073,28,20333,-84
2021-03-18 18:00:15,2.80,2.80,2.80,99.90,1035403,28,20329,-81
2021-03-18 18:00:46,2.80,2.80,2.80,99.90,1035191,28,19912,-84
2021-03-18 18:01:19,2.80,2.80,2.80,99.90,1035205,28,19998,-86
2021-03-18 18:01:50,2.80,2.80,2.80,99.90,1035407,28,19984,-84
2021-03-18 18:02:20,2.80,2.80,2.80,99.90,1033150,28,19939,-85
2021-03-18 18:02:52,2.80,2.80,2.80,99.90,1033763,28,19959,-86
2021-03-18 18:03:23,2.90,2.90,2.90,99.90,1030701,28,19902,-85
2021-03-18 18:03:54,2.80,2.80,2.80,99.90,1030821,28,19988,-83
2021-03-18 18:04:27,2.80,2.80,2.80,99.90,1030714,28,20001,-86
2021-03-18 18:05:03,2.90,2.90,2.90,99.90,1029047,28,19906,-88
2021-03-18 18:05:37,2.80,2.80,2.80,99.90,1030910,28,19997,-87
2021-03-18 18:06:34,2.90,2.90,2.90,99.90,1031416,28,19910,-91
2021-03-18 18:07:07,2.80,2.80,2.80,99.90,1026644,28,20300,-83
2021-03-18 18:07:42,2.80,2.80,2.80,99.90,1027667,28,20022,-83
2021-03-18 18:08:18,2.80,2.80,2.80,99.90,1028674,28,19913,-89
2021-03-18 18:08:49,2.70,2.70,2.70,99.90,1030526,28,19998,-84
2021-03-18 18:09:19,2.70,2.70,2.70,99.90,1033681,28,20371,-83
2021-03-18 18:09:55,2.60,2.60,2.60,99.90,1035224,28,19941,-88
2021-03-18 18:10:35,2.70,2.70,2.70,99.90,1034686,28,19910,-88
2021-03-18 18:11:09,2.60,2.60,2.60,99.90,1032954,28,19913,-87
2021-03-18 18:11:40,2.60,2.60,2.60,99.90,1029899,28,19933,-87
2021-03-18 18:12:13,2.60,2.60,2.60,99.90,1029301,28,19941,-82
2021-03-18 18:12:44,2.70,2.70,2.70,99.90,1028164,28,19930,-84
2021-03-18 18:13:18,2.60,2.60,2.60,99.90,1031894,28,20377,-85
2021-03-18 18:13:48,2.60,2.60,2.60,99.90,1035256,28,20012,-81
2021-03-18 18:14:20,2.70,2.70,2.70,99.90,1034960,28,20344,-82
2021-03-18 18:14:51,2.60,2.60,2.60,99.90,1026450,28,19977,-84
2021-03-18 18:15:21,2.60,2.60,2.60,99.90,1026768,28,20381,-84
2021-03-18 18:15:52,2.70,2.70,2.70,99.90,1027067,28,19917,-83
2021-03-18 18:16:23,2.70,2.70,2.70,99.90,1026885,28,19921,-85
2021-03-18 18:16:54,2.60,2.60,2.60,99.90,1027720,28,19906,-86
2021-03-18 18:17:25,2.60,2.60,2.60,99.90,1029525,28,20416,-85
2021-03-18 18:17:57,2.60,2.60,2.60,99.90,1030839,28,19909,-86
2021-03-18 18:18:27,2.60,2.60,2.60,99.90,1026203,28,19918,-85
2021-03-18 18:18:58,2.60,2.60,2.60,99.90,1030738,28,19924,-83
2021-03-18 18:19:31,2.60,2.60,2.60,99.90,1026502,28,19918,-85
2021-03-18 18:20:03,2.60,2.60,2.60,99.90,1027227,28,19919,-82
2021-03-18 18:20:34,2.60,2.60,2.60,99.90,1030788,28,20555,-82
2021-03-18 18:21:05,2.60,2.60,2.60,99.90,1031654,28,19910,-83
2021-03-18 18:21:40,2.60,2.60,2.60,99.90,1035093,28,19910,-88
2021-03-18 18:22:12,2.60,2.60,2.60,99.90,1033256,28,19909,-82
2021-03-18 18:22:43,2.50,2.50,2.50,99.90,1035359,28,19910,-90
2021-03-18 18:23:17,2.60,2.60,2.60,99.90,1035343,28,20330,-86
2021-03-18 18:23:53,2.60,2.60,2.60,99.90,1035205,28,19919,-86
2021-03-18 18:24:24,2.60,2.60,2.60,99.90,1035150,28,19916,-89
2021-03-18 18:25:02,2.60,2.60,2.60,99.90,1034921,28,20556,-87
2021-03-18 18:25:33,2.60,2.60,2.60,99.90,1035137,28,19996,-86
2021-03-18 18:26:07,2.60,2.60,2.60,99.90,1035188,28,19909,-86
2021-03-18 18:26:38,2.60,2.60,2.60,99.90,1035217,28,19914,-85
2021-03-18 18:27:09,2.60,2.60,2.60,99.90,1035290,28,19940,-87
2021-03-18 18:27:40,2.60,2.60,2.60,99.90,1035179,28,19936,-85
2021-03-18 18:28:16,2.50,2.50,2.50,99.90,1035354,28,19936,-83
2021-03-18 18:28:46,2.50,2.50,2.50,99.90,1035349,28,19909,-83
2021-03-18 18:29:17,2.50,2.50,2.50,99.90,1032060,28,19910,-86
2021-03-18 18:29:48,2.60,2.60,2.60,99.90,1035003,28,20002,-84
2021-03-18 18:30:20,2.60,2.60,2.60,99.90,1031672,28,19917,-82
2021-03-18 18:30:53,2.50,2.50,2.50,99.90,1031310,28,20413,-85
2021-03-18 18:31:30,2.60,2.60,2.60,99.90,1030988,28,20383,-85
2021-03-18 18:32:06,2.50,2.50,2.50,99.90,1031279,28,19910,-86
2021-03-18 18:32:38,2.50,2.50,2.50,99.90,1029227,28,20361,-84
2021-03-18 18:33:10,2.50,2.50,2.50,99.90,1031113,28,19910,-85
2021-03-18 18:33:44,2.40,2.40,2.40,99.90,1031139,28,19959,-84
2021-03-18 18:34:15,2.30,2.30,2.30,99.90,1031316,28,19906,-86
2021-03-18 18:34:46,2.40,2.40,2.40,99.90,1026839,28,20563,-86
2021-03-18 18:35:18,2.30,2.30,2.30,99.90,1030747,28,20211,-85
2021-03-18 18:35:51,2.30,2.30,2.30,99.90,1030969,28,19910,-86
2021-03-18 18:36:22,2.30,2.30,2.30,99.90,1031699,28,19950,-86
2021-03-18 18:36:56,2.40,2.40,2.40,99.90,1035458,28,19910,-88
2021-03-18 18:37:26,2.40,2.40,2.40,99.90,1037806,28,19910,-87
2021-03-18 18:37:58,2.40,2.40,2.40,99.90,1038280,28,19920,-84
2021-03-18 18:38:29,2.30,2.30,2.30,99.90,1035405,28,19918,-84
2021-03-18 18:39:04,2.40,2.40,2.40,99.90,1035244,28,19955,-84
2021-03-18 18:39:35,2.40,2.40,2.40,99.90,1035075,28,19916,-84
2021-03-18 18:40:06,2.40,2.40,2.40,99.90,1033603,28,19909,-86
2021-03-18 18:40:37,2.30,2.30,2.30,99.90,1035501,28,19917,-87
2021-03-18 18:41:10,2.30,2.30,2.30,99.90,1039462,28,20057,-88
2021-03-18 18:41:44,2.30,2.30,2.30,99.90,1039098,28,20012,-87
2021-03-18 18:42:15,2.30,2.30,2.30,99.90,1034895,28,19972,-86
2021-03-18 18:42:45,2.30,2.30,2.30,99.90,1033137,28,19977,-84
2021-03-18 18:43:16,2.30,2.30,2.30,99.90,1035045,28,19978,-81
2021-03-18 18:43:47,2.30,2.30,2.30,99.90,1035073,28,19967,-81
2021-03-18 18:44:18,2.20,2.20,2.20,99.90,1039273,28,20360,-80
2021-03-18 18:44:48,2.20,2.20,2.20,99.90,1039446,28,19906,-80
2021-03-18 18:45:22,2.20,2.20,2.20,99.90,1039187,28,19996,-82
2021-03-18 18:45:52,2.20,2.20,2.20,99.90,1039205,28,19917,-82
2021-03-18 18:46:23,2.20,2.20,2.20,99.90,1039196,28,19909,-81
2021-03-18 18:47:02,2.20,2.20,2.20,99.90,1039578,28,19917,-81
2021-03-18 18:47:35,2.10,2.10,2.10,99.90,1039246,28,20015,-80
2021-03-18 18:48:07,2.20,2.20,2.20,99.90,1039193,28,19905,-81
2021-03-18 18:48:38,2.20,2.20,2.20,99.90,1039306,28,19916,-80
2021-03-18 18:49:09,2.20,2.20,2.20,99.90,1039361,28,19920,-80
2021-03-18 18:49:40,2.20,2.20,2.20,99.90,1039076,28,19909,-80
2021-03-18 18:50:12,2.20,2.20,2.20,99.90,1039191,28,19951,-80
2021-03-18 18:50:43,2.20,2.20,2.20,99.90,1037780,28,19997,-81
2021-03-18 18:51:13,2.20,2.20,2.20,99.90,1035126,28,19935,-80
2021-03-18 18:51:44,2.20,2.20,2.20,99.90,1034898,28,20367,-80
2021-03-18 18:52:18,2.20,2.20,2.20,99.90,1034987,28,19952,-82
2021-03-18 18:52:49,2.20,2.20,2.20,99.90,1034463,28,19964,-82
2021-03-18 18:53:20,2.10,2.10,2.10,99.90,1034887,28,20418,-82
2021-03-18 18:53:50,2.10,2.10,2.10,99.90,1034729,28,20039,-80
2021-03-18 18:54:21,2.10,2.10,2.10,99.90,1034595,28,19948,-81
2021-03-18 18:54:52,2.10,2.10,2.10,99.90,1033384,28,19914,-81
2021-03-18 18:55:23,2.10,2.10,2.10,99.90,1036092,28,19996,-81
2021-03-18 18:55:53,2.10,2.10,2.10,99.90,1034953,28,19929,-82
2021-03-18 18:56:24,2.10,2.10,2.10,99.90,1033657,28,19918,-83
2021-03-18 18:56:55,2.20,2.20,2.20,99.90,1033877,28,19925,-81
2021-03-18 18:57:26,2.10,2.10,2.10,99.90,1034794,28,20431,-82
2021-03-18 18:57:56,2.10,2.10,2.10,99.90,1033682,28,19980,-82
2021-03-18 18:58:27,2.10,2.10,2.10,99.90,1034183,28,20390,-80
2021-03-18 18:58:58,2.10,2.10,2.10,99.90,1034596,28,19914,-82
2021-03-18 18:59:31,2.00,2.00,2.00,99.90,1034617,28,19909,-81
2021-03-18 19:00:04,2.00,2.00,2.00,99.90,1033865,28,20044,-83
2021-03-18 19:00:36,2.00,2.00,2.00,99.90,1035078,28,20428,-81
2021-03-18 19:01:14,2.00,2.00,2.00,99.90,1036996,28,20395,-81
2021-03-18 19:01:45,1.90,1.90,1.90,99.90,1035038,28,19963,-81
2021-03-18 19:02:16,1.90,1.90,1.90,99.90,1034705,28,19913,-80
2021-03-18 19:02:50,2.00,2.00,2.00,99.90,1031835,28,20318,-85
2021-03-18 19:03:22,1.90,1.90,1.90,99.90,1033659,28,19916,-79
2021-03-18 19:03:53,2.00,2.00,2.00,99.90,1030734,28,19944,-79
2021-03-18 19:04:26,2.00,2.00,2.00,99.90,1030626,28,20435,-81
2021-03-18 19:04:58,2.00,2.00,2.00,99.90,1030125,28,19953,-82
2021-03-18 19:05:32,1.90,1.90,1.90,99.90,1028531,28,19947,-85
2021-03-18 19:06:03,1.90,1.90,1.90,99.90,1033311,28,19912,-81
2021-03-18 19:06:34,1.90,1.90,1.90,99.90,1034731,28,19917,-82
2021-03-18 19:07:05,1.80,1.80,1.80,99.90,1034986,28,20218,-85
2021-03-18 19:07:36,1.90,1.90,1.90,99.90,1035577,28,19905,-85
2021-03-18 19:08:07,1.80,1.80,1.80,99.90,1034741,28,19911,-82
2021-03-18 19:08:41,1.80,1.80,1.80,99.90,1033481,28,19999,-86
2021-03-18 19:09:12,1.80,1.80,1.80,99.90,1033045,28,19927,-84
2021-03-18 19:09:46,1.70,1.70,1.70,99.90,1033820,28,19913,-87
2021-03-18 19:10:18,1.80,1.80,1.80,99.90,1035230,28,19917,-84
2021-03-18 19:10:50,1.80,1.80,1.80,99.90,1032917,28,19905,-83
2021-03-18 19:11:21,1.80,1.80,1.80,99.90,1026450,28,19910,-81
2021-03-18 19:11:59,1.80,1.80,1.80,99.90,1030668,28,19980,-82
2021-03-18 19:12:30,1.80,1.80,1.80,99.90,1026515,28,19910,-80
2021-03-18 19:13:01,1.80,1.80,1.80,99.90,1026205,28,19914,-81
2021-03-18 19:13:32,1.80,1.80,1.80,99.90,1030704,28,19921,-83
2021-03-18 19:14:07,1.80,1.80,1.80,99.90,1024322,28,19921,-81
2021-03-18 19:14:41,1.90,1.90,1.90,99.90,1030000,28,19961,-83
2021-03-18 19:15:19,1.80,1.80,1.80,99.90,1030631,28,19910,-81
2021-03-18 19:15:50,1.80,1.80,1.80,99.90,1028656,28,20367,-83
2021-03-18 19:16:27,1.80,1.80,1.80,99.90,1034195,28,19917,-81
2021-03-18 19:17:08,1.70,1.70,1.70,99.90,1029272,28,19912,-84
2021-03-18 19:17:42,1.80,1.80,1.80,99.90,1025910,28,19945,-83
2021-03-18 19:18:17,1.80,1.80,1.80,99.90,1025077,28,19910,-81
2021-03-18 19:18:48,1.80,1.80,1.80,99.90,1027323,28,19934,-85
2021-03-18 19:19:21,1.90,1.90,1.90,99.90,1026390,28,19986,-77
2021-03-18 19:19:58,1.80,1.80,1.80,99.90,1024490,28,19988,-79
2021-03-18 19:20:33,1.80,1.80,1.80,99.90,1026414,28,20349,-83
2021-03-18 19:21:04,1.80,1.80,1.80,99.90,1024213,28,19974,-81
2021-03-18 19:21:38,1.80,1.80,1.80,99.90,1026509,28,19985,-85
2021-03-18 19:22:23,1.80,1.80,1.80,99.90,1027907,28,19906,-90
2021-03-18 19:22:54,1.90,1.90,1.90,99.90,1028893,28,20566,-82
2021-03-18 19:23:26,1.90,1.90,1.90,99.90,1033106,28,19945,-84
2021-03-18 19:23:57,1.90,1.90,1.90,99.90,1034750,28,19905,-82
2021-03-18 19:24:30,1.90,1.90,1.90,99.90,1030130,28,20380,-85
2021-03-18 19:25:40,1.80,1.80,1.80,99.90,1030493,28,19913,-86
2021-03-18 19:26:13,1.80,1.80,1.80,99.90,1030604,28,20379,-84
2021-03-18 19:26:45,1.80,1.80,1.80,99.90,1034586,28,19909,-86
2021-03-18 19:27:19,1.80,1.80,1.80,99.90,1035060,28,19956,-87
2021-03-18 19:27:50,1.80,1.80,1.80,99.90,1034276,28,19906,-86
2021-03-18 19:28:25,1.90,1.90,1.90,99.90,1035713,28,19914,-85
2021-03-18 19:28:55,1.80,1.80,1.80,99.90,1033502,28,19906,-86
2021-03-18 19:29:26,1.80,1.80,1.80,99.90,1034526,28,20458,-86
2021-03-18 19:29:58,1.80,1.80,1.80,99.90,1034793,28,20413,-84
2021-03-18 19:30:30,1.80,1.80,1.80,99.90,1034695,28,19959,-84
2021-03-18 19:31:01,1.90,1.90,1.90,99.90,1034763,28,21611,-86
2021-03-18 19:31:32,1.90,1.90,1.90,99.90,1034725,28,19968,-86
2021-03-18 19:32:08,1.90,1.90,1.90,99.90,1030496,28,19920,-85
2021-03-18 19:32:39,1.90,1.90,1.90,99.90,1031692,28,20342,-84
2021-03-18 19:33:11,1.90,1.90,1.90,99.90,1028618,28,19913,-84
2021-03-18 19:33:43,1.90,1.90,1.90,99.90,1031446,28,19949,-85
2021-03-18 19:34:16,1.80,1.80,1.80,99.90,1024544,28,20357,-86
2021-03-18 19:34:47,1.80,1.80,1.80,99.90,1026255,28,19929,-84
2021-03-18 19:35:19,1.80,1.80,1.80,99.90,1026446,28,19914,-84
2021-03-18 19:35:50,1.70,1.70,1.70,99.90,1028029,28,20373,-85
2021-03-18 19:36:21,1.80,1.80,1.80,99.90,1034463,28,19909,-85
2021-03-18 19:36:52,1.80,1.80,1.80,99.90,1030501,28,19929,-85
2021-03-18 19:37:23,1.70,1.70,1.70,99.90,1030061,28,20005,-85
2021-03-18 19:37:54,1.70,1.70,1.70,99.90,1030509,28,19906,-85
2021-03-18 19:38:24,1.70,1.70,1.70,99.90,1030322,28,20023,-86
2021-03-18 19:38:55,1.70,1.70,1.70,99.90,1026304,28,19918,-86
2021-03-18 19:39:27,1.80,1.80,1.80,99.90,1022341,29,20349,-86
2021-03-18 19:39:58,1.80,1.80,1.80,99.90,1022350,29,20041,-85
2021-03-18 19:40:30,1.80,1.80,1.80,99.90,1023046,28,19914,-86
2021-03-18 19:41:04,1.80,1.80,1.80,99.90,1031018,28,19918,-85
2021-03-18 19:41:35,1.80,1.80,1.80,99.90,1032447,28,20380,-86
2021-03-18 19:42:07,1.90,1.90,1.90,99.90,1034690,28,19915,-86
2021-03-18 19:42:38,1.90,1.90,1.90,99.90,1035857,28,20143,-84
2021-03-18 19:43:11,1.90,1.90,1.90,99.90,1034310,28,19921,-84
2021-03-18 19:43:41,1.90,1.90,1.90,99.90,1031416,28,19918,-84
2021-03-18 19:44:12,1.90,1.90,1.90,99.90,1034417,28,19981,-84
2021-03-18 19:44:43,1.90,1.90,1.90,99.90,1030221,28,19945,-85
2021-03-18 19:45:14,1.90,1.90,1.90,99.90,1026383,28,20009,-85
2021-03-18 19:45:45,1.90,1.90,1.90,99.90,1026650,28,20373,-86
2021-03-18 19:46:16,1.90,1.90,1.90,99.90,1030461,28,19964,-85
2021-03-18 19:46:49,1.90,1.90,1.90,99.90,1034408,28,19991,-85
2021-03-18 19:47:20,1.90,1.90,1.90,99.90,1038789,28,20387,-84
2021-03-18 19:47:51,1.90,1.90,1.90,99.90,1039136,28,19913,-84
2021-03-18 19:48:23,1.80,1.80,1.80,99.90,1034209,28,19913,-84
2021-03-18 19:48:54,1.90,1.90,1.90,99.90,1034585,28,19940,-85
2021-03-18 19:49:24,1.80,1.80,1.80,99.90,1031292,28,19913,-85
2021-03-18 19:50:05,1.80,1.80,1.80,99.90,1030580,28,20384,-86
2021-03-18 19:50:38,1.80,1.80,1.80,99.90,1029862,28,19914,-86
2021-03-18 19:51:16,1.80,1.80,1.80,99.90,1030630,28,20410,-86
2021-03-18 19:51:47,1.80,1.80,1.80,99.90,1032742,28,19909,-85
2021-03-18 19:52:18,1.80,1.80,1.80,99.90,1034734,28,19909,-84
2021-03-18 19:52:54,1.80,1.80,1.80,99.90,1034036,28,20402,-86
2021-03-18 19:53:25,1.80,1.80,1.80,99.90,1034369,28,19910,-86
2021-03-18 19:53:56,1.80,1.80,1.80,99.90,1027798,28,20014,-85
2021-03-18 19:54:27,1.90,1.90,1.90,99.90,1028833,28,19925,-85
2021-03-18 19:54:58,1.80,1.80,1.80,99.90,1029477,28,19928,-85
2021-03-18 19:55:31,1.90,1.90,1.90,99.90,1029517,28,19976,-85
2021-03-18 19:56:05,1.90,1.90,1.90,99.90,1032018,28,20299,-86
2021-03-18 19:56:38,1.90,1.90,1.90,99.90,1030994,28,19944,-87
2021-03-18 19:57:18,1.90,1.90,1.90,99.90,1027844,28,20289,-87
2021-03-18 19:57:52,1.80,1.80,1.80,99.90,1028343,28,19996,-86
2021-03-18 19:58:23,1.80,1.80,1.80,99.90,1030004,28,19956,-86
2021-03-18 19:58:57,1.90,1.90,1.90,99.90,1029811,28,19933,-85
2021-03-18 19:59:28,1.90,1.90,1.90,99.90,1032218,28,19997,-87
2021-03-18 20:00:01,1.90,1.90,1.90,99.90,1032922,28,19922,-86
2021-03-18 20:00:33,1.90,1.90,1.90,99.90,1032417,28,19913,-87
2021-03-18 20:01:03,1.90,1.90,1.90,99.90,1034774,28,19971,-86
2021-03-18 20:01:34,1.90,1.90,1.90,99.90,1034811,28,19928,-86
2021-03-18 20:02:12,1.90,1.90,1.90,99.90,1034834,28,19909,-86
2021-03-18 20:02:50,1.90,1.90,1.90,99.90,1030456,28,19925,-85
2021-03-18 20:03:29,1.90,1.90,1.90,99.90,1032017,28,19938,-87
2021-03-18 20:04:11,1.80,1.80,1.80,99.90,1038418,28,19909,-85
2021-03-18 20:04:42,1.70,1.70,1.70,99.90,1030451,28,20308,-85
2021-03-18 20:05:14,1.80,1.80,1.80,99.90,1030344,28,19906,-85
2021-03-18 20:05:49,1.80,1.80,1.80,99.90,1030534,28,19961,-85
2021-03-18 20:06:19,1.80,1.80,1.80,99.90,1031239,28,19910,-85
2021-03-18 20:06:50,1.80,1.80,1.80,99.90,1034872,28,19945,-86
2021-03-18 20:07:24,1.90,1.90,1.90,99.90,1035888,28,20493,-84
2021-03-18 20:07:56,1.90,1.90,1.90,99.90,1038862,28,19905,-85
2021-03-18 20:08:27,2.00,2.00,2.00,99.90,1038456,28,19992,-84
2021-03-18 20:08:57,1.90,1.90,1.90,99.90,1038948,28,19909,-85
2021-03-18 20:09:28,1.90,1.90,1.90,99.90,1038746,28,19909,-84
2021-03-18 20:09:59,2.00,2.00,2.00,99.90,1033912,28,19914,-87
2021-03-18 20:10:33,2.00,2.00,2.00,99.90,1030228,28,20036,-84
2021-03-18 20:11:09,2.00,2.00,2.00,99.90,1034574,28,20625,-85
2021-03-18 20:11:43,2.00,2.00,2.00,99.90,1030916,28,19915,-84
2021-03-18 20:12:25,2.00,2.00,2.00,99.90,1034363,28,19913,-84
2021-03-18 20:12:56,2.00,2.00,2.00,99.90,1026536,28,19915,-86
2021-03-18 20:13:33,2.00,2.00,2.00,99.90,1024639,28,19940,-87
2021-03-18 20:14:06,2.00,2.00,2.00,99.90,1024936,28,19910,-86
2021-03-18 20:14:40,2.00,2.00,2.00,99.90,1027564,28,19977,-84
2021-03-18 20:15:11,2.00,2.00,2.00,99.90,1030365,28,19910,-86
2021-03-18 20:15:46,2.00,2.00,2.00,99.90,1031536,28,19945,-86
2021-03-18 20:16:17,2.00,2.00,2.00,99.90,1038670,28,20428,-85
2021-03-18 20:16:48,2.00,2.00,2.00,99.90,1038832,28,19916,-85
2021-03-18 20:17:18,2.00,2.00,2.00,99.90,1030644,28,19929,-85
2021-03-18 20:17:50,2.00,2.00,2.00,99.90,1030332,28,20436,-86
2021-03-18 20:18:24,2.00,2.00,2.00,99.90,1028601,28,20407,-86
2021-03-18 20:18:55,2.00,2.00,2.00,99.90,1030135,28,19951,-85
2021-03-18 20:19:26,2.00,2.00,2.00,99.90,1026156,28,19914,-85
2021-03-18 20:19:57,1.90,1.90,1.90,99.90,1026892,28,19917,-85
2021-03-18 20:20:35,1.90,1.90,1.90,99.90,1026246,28,20668,-85
2021-03-18 20:21:13,2.00,2.00,2.00,99.90,1026644,28,19918,-85
2021-03-18 20:21:47,2.00,2.00,2.00,99.90,1030151,28,19974,-85
2021-03-18 20:22:20,1.90,1.90,1.90,99.90,1032970,28,19988,-85
2021-03-18 20:22:54,1.90,1.90,1.90,99.90,1034091,28,19913,-85
2021-03-18 20:23:43,1.90,1.90,1.90,99.90,1034463,28,19916,-85
2021-03-18 20:24:13,1.90,1.90,1.90,99.90,1034882,28,20355,-86
2021-03-18 20:24:44,2.00,2.00,2.00,99.90,1033234,28,19917,-86
2021-03-18 20:25:19,2.00,2.00,2.00,99.90,1034396,28,19906,-85
2021-03-18 20:25:53,2.00,2.00,2.00,99.90,1034632,28,19917,-86
2021-03-18 20:26:27,2.00,2.00,2.00,99.90,1033436,28,19952,-86
2021-03-18 20:27:01,2.00,2.00,2.00,99.90,1034439,28,19929,-85
2021-03-18 20:27:37,2.00,2.00,2.00,99.90,1032026,28,19920,-86
2021-03-18 20:28:10,2.00,2.00,2.00,99.90,1034764,28,19916,-85
2021-03-18 20:28:41,2.00,2.00,2.00,99.90,1029754,28,19918,-85
2021-03-18 20:29:15,2.00,2.00,2.00,99.90,1030314,28,19949,-87
2021-03-18 20:29:49,1.90,1.90,1.90,99.90,1029304,28,20407,-87
2021-03-18 20:30:28,2.00,2.00,2.00,99.90,1030555,28,20391,-86
2021-03-18 20:31:01,2.00,2.00,2.00,99.90,1033081,28,20311,-86
2021-03-18 20:31:32,2.00,2.00,2.00,99.90,1031662,28,19917,-86
2021-03-18 20:32:04,2.00,2.00,2.00,99.90,1030423,28,19910,-85
2021-03-18 20:32:35,2.00,2.00,2.00,99.90,1025946,28,19915,-86
2021-03-18 20:33:08,2.00,2.00,2.00,99.90,1026388,28,20061,-85
2021-03-18 20:33:59,1.90,1.90,1.90,99.90,1026524,28,20009,-85
2021-03-18 20:34:41,1.90,1.90,1.90,99.90,1031849,28,20086,-85
2021-03-18 20:35:19,1.90,1.90,1.90,99.90,1033318,28,20402,-85
2021-03-18 20:35:51,1.90,1.90,1.90,99.90,1034596,28,19909,-85
2021-03-18 20:36:23,1.90,1.90,1.90,99.90,1034545,28,19968,-85
2021-03-18 20:36:57,1.90,1.90,1.90,99.90,1033384,28,19989,-86
2021-03-18 20:37:33,1.90,1.90,1.90,99.90,1035378,28,19937,-85
2021-03-18 20:38:07,1.90,1.90,1.90,99.90,1034740,28,20422,-84
2021-03-18 20:38:42,2.00,2.00,2.00,99.90,1034346,28,19967,-85
2021-03-18 20:39:18,1.90,1.90,1.90,99.90,1032837,28,19972,-85
2021-03-18 20:39:52,1.80,1.80,1.80,99.90,1034257,28,20017,-85
2021-03-18 20:40:23,1.80,1.80,1.80,99.90,1030195,28,20599,-88
2021-03-18 20:40:58,1.80,1.80,1.80,99.90,1026376,28,19985,-84
2021-03-18 20:41:36,1.80,1.80,1.80,99.90,1032467,28,19910,-84
2021-03-18 20:42:09,1.90,1.90,1.90,99.90,1031764,28,19910,-84
2021-03-18 20:42:43,1.90,1.90,1.90,99.90,1030957,28,19930,-85
2021-03-18 20:43:16,1.90,1.90,1.90,99.90,1026243,28,20395,-85
2021-03-18 20:43:48,1.90,1.90,1.90,99.90,1028824,28,20004,-85
2021-03-18 20:44:26,1.80,1.80,1.80,99.90,1030264,28,19914,-84
2021-03-18 20:44:57,1.70,1.70,1.70,99.90,1028514,28,20446,-83
2021-03-18 20:45:29,1.70,1.70,1.70,99.90,1030071,28,19929,-85
2021-03-18 20:46:00,1.70,1.70,1.70,99.90,1028150,28,20443,-84
2021-03-18 20:46:31,1.60,1.60,1.60,99.90,1032259,28,19914,-85
2021-03-18 20:47:02,1.60,1.60,1.60,99.90,1030549,28,20005,-85
2021-03-18 20:47:35,1.70,1.70,1.70,99.90,1030143,28,20388,-85
2021-03-18 20:48:09,1.70,1.70,1.70,99.90,1030282,28,19965,-85
2021-03-18 20:48:43,1.70,1.70,1.70,99.90,1029961,28,20390,-85
2021-03-18 20:49:16,1.70,1.70,1.70,99.90,1031522,28,19906,-85
2021-03-18 20:49:47,1.70,1.70,1.70,99.90,1034435,28,19909,-84
2021-03-18 20:50:18,1.70,1.70,1.70,99.90,1034476,28,19910,-86
2021-03-18 20:50:52,1.70,1.70,1.70,99.90,1034513,28,19924,-86
2021-03-18 20:51:23,1.70,1.70,1.70,99.90,1034385,28,19910,-85
2021-03-18 20:51:53,1.70,1.70,1.70,99.90,1034509,28,19910,-85
2021-03-18 20:52:24,1.70,1.70,1.70,99.90,1034372,28,19909,-85
2021-03-18 20:52:57,1.70,1.70,1.70,99.90,1034478,28,19924,-86
2021-03-18 20:53:29,1.70,1.70,1.70,99.90,1032595,28,20407,-86
2021-03-18 20:54:08,1.70,1.70,1.70,99.90,1034222,28,20298,-84
2021-03-18 20:54:39,1.60,1.60,1.60,99.90,1032495,28,19921,-84
2021-03-18 20:55:11,1.70,1.70,1.70,99.90,1032704,28,19910,-85
2021-03-18 20:55:46,1.60,1.60,1.60,99.90,1029996,28,19972,-86
2021-03-18 20:56:20,1.60,1.60,1.60,99.90,1030307,28,20099,-86
2021-03-18 20:57:04,1.60,1.60,1.60,99.90,1030076,28,20372,-93
2021-03-18 20:57:38,1.50,1.50,1.50,99.90,1024962,28,20824,-87
2021-03-18 20:58:10,1.50,1.50,1.50,99.90,1029985,28,20603,-86
2021-03-18 20:58:44,1.60,1.60,1.60,99.90,1021716,29,19929,-85
2021-03-18 20:59:16,1.60,1.60,1.60,99.90,1023311,28,20001,-88
2021-03-18 20:59:50,1.60,1.60,1.60,99.90,1022104,29,19911,-86
2021-03-18 21:00:22,1.60,1.60,1.60,99.90,1020175,28,20027,-85
2021-03-18 21:00:56,1.60,1.60,1.60,99.90,1023730,28,20008,-88
2021-03-18 21:01:27,1.60,1.60,1.60,99.90,1026836,28,20463,-86
2021-03-18 21:01:58,1.60,1.60,1.60,99.90,1031113,28,19906,-84
2021-03-18 21:02:32,1.60,1.60,1.60,99.90,1034480,28,20190,-85
2021-03-18 21:03:19,1.50,1.50,1.50,99.90,1034450,28,20431,-85
2021-03-18 21:03:53,1.60,1.60,1.60,99.90,1030896,28,19909,-87
2021-03-18 21:04:31,1.60,1.60,1.60,99.90,1033480,28,19916,-84
2021-03-18 21:05:12,1.60,1.60,1.60,99.90,1034603,28,19916,-86
2021-03-18 21:05:50,1.50,1.50,1.50,99.90,1034382,28,19909,-85
2021-03-18 21:06:21,1.60,1.60,1.60,99.90,1030268,28,20009,-87
2021-03-18 21:06:52,1.60,1.60,1.60,99.90,1030274,28,19975,-88
2021-03-18 21:07:23,1.70,1.70,1.70,99.90,1028512,28,20323,-87
2021-03-18 21:07:55,1.70,1.70,1.70,99.90,1027160,28,20262,-85
2021-03-18 21:08:26,1.70,1.70,1.70,99.90,1028273,28,19910,-86
2021-03-18 21:08:57,1.70,1.70,1.70,99.90,1030156,28,19914,-86
2021-03-18 21:09:28,1.60,1.60,1.60,99.90,1026641,28,19917,-86
2021-03-18 21:09:59,1.70,1.70,1.70,99.90,1032012,28,20240,-86
2021-03-18 21:10:30,1.70,1.70,1.70,99.90,1034324,28,19937,-87
2021-03-18 21:11:03,1.70,1.70,1.70,99.90,1030517,28,19906,-87
2021-03-18 21:11:34,1.70,1.70,1.70,99.90,1033979,28,19910,-86
2021-03-18 21:12:09,1.80,1.80,1.80,99.90,1034620,28,20340,-85
2021-03-18 21:12:45,1.80,1.80,1.80,99.90,1031122,28,19914,-86
2021-03-18 21:13:21,1.80,1.80,1.80,99.90,1030064,28,19918,-85
2021-03-18 21:13:53,1.80,1.80,1.80,99.90,1027977,28,19969,-85
2021-03-18 21:14:47,1.70,1.70,1.70,99.90,1032271,28,20350,-85
2021-03-18 21:15:19,1.80,1.80,1.80,99.90,1020386,28,20459,-84
2021-03-18 21:15:55,1.80,1.80,1.80,99.90,1034583,28,19969,-87
2021-03-18 21:16:31,1.80,1.80,1.80,99.90,1034328,28,20291,-85
2021-03-18 21:17:04,1.90,1.90,1.90,99.90,1030491,28,19924,-86
2021-03-18 21:17:38,1.90,1.90,1.90,99.90,1030116,28,19914,-86
2021-03-18 21:18:09,1.90,1.90,1.90,99.90,1027696,28,19956,-86
2021-03-18 21:18:49,1.90,1.90,1.90,99.90,1030122,28,20320,-86
2021-03-18 21:19:29,1.90,1.90,1.90,99.90,1030147,28,20262,-84
2021-03-18 21:20:00,1.90,1.90,1.90,99.90,1026137,28,20393,-85
2021-03-18 21:20:31,1.90,1.90,1.90,99.90,1026367,28,19906,-87
2021-03-18 21:21:02,1.80,1.80,1.80,99.90,1027912,28,19973,-86
2021-03-18 21:21:32,1.80,1.80,1.80,99.90,1026177,28,20427,-86
2021-03-18 21:22:07,1.80,1.80,1.80,99.90,1029983,28,19976,-86
2021-03-18 21:22:38,1.80,1.80,1.80,99.90,1029803,28,20279,-86
2021-03-18 21:23:45,1.80,1.80,1.80,99.90,1029934,28,20553,-85
2021-03-18 21:24:22,1.70,1.70,1.70,99.90,1013453,29,19918,-86
2021-03-18 21:24:56,1.80,1.80,1.80,99.90,1021414,28,19974,-85
2021-03-18 21:25:27,1.80,1.80,1.80,99.90,1029176,28,19909,-85
2021-03-18 21:25:58,1.80,1.80,1.80,99.90,1030178,28,19910,-85
2021-03-18 21:27:06,1.80,1.80,1.80,99.90,1030735,28,19910,-85
2021-03-18 21:27:52,1.80,1.80,1.80,99.90,1034242,28,19917,-85
2021-03-18 21:28:41,1.80,1.80,1.80,99.90,1035776,28,19956,-83
2021-03-18 21:29:12,1.80,1.80,1.80,99.90,1035148,28,19910,-85
2021-03-18 21:29:46,1.80,1.80,1.80,99.90,1034833,28,19921,-83
2021-03-18 21:30:21,1.80,1.80,1.80,99.90,1035318,28,19940,-85
2021-03-18 21:30:52,1.80,1.80,1.80,99.90,1035093,28,19952,-85
2021-03-18 21:31:23,1.80,1.80,1.80,99.90,1028576,28,19910,-85
2021-03-18 21:31:54,1.80,1.80,1.80,99.90,1030893,28,19914,-85
2021-03-18 21:32:27,1.80,1.80,1.80,99.90,1031044,28,20093,-84
2021-03-18 21:32:58,1.80,1.80,1.80,99.90,1031019,28,19906,-85
2021-03-18 21:33:29,1.80,1.80,1.80,99.90,1034901,28,19960,-85
2021-03-18 21:33:59,1.70,1.70,1.70,99.90,1033236,28,20186,-84
2021-03-18 21:34:33,1.80,1.80,1.80,99.90,1035048,28,20183,-86
2021-03-18 21:35:07,1.80,1.80,1.80,99.90,1039622,28,19944,-85
2021-03-18 21:35:40,1.70,1.70,1.70,99.90,1034987,28,19928,-85
2021-03-18 21:36:29,1.70,1.70,1.70,99.90,1030804,28,20573,-84
2021-03-18 21:37:03,1.60,1.60,1.60,99.90,1031137,28,19992,-84
2021-03-18 21:37:39,1.60,1.60,1.60,99.90,1026119,28,20272,-84
2021-03-18 21:38:13,1.70,1.70,1.70,99.90,1027133,28,19946,-85
2021-03-18 21:38:44,1.70,1.70,1.70,99.90,1026887,28,19918,-85
2021-03-18 21:39:15,1.70,1.70,1.70,99.90,1028295,28,20305,-85
2021-03-18 21:39:51,1.70,1.70,1.70,99.90,1031442,28,19920,-84
2021-03-18 21:40:22,1.70,1.70,1.70,99.90,1031383,28,19910,-83
2021-03-18 21:40:57,1.70,1.70,1.70,99.90,1027032,28,19910,-85
2021-03-18 21:41:41,1.70,1.70,1.70,99.90,1026969,28,19911,-86
2021-03-18 21:42:19,1.70,1.70,1.70,99.90,1027071,28,19920,-85
2021-03-18 21:42:50,1.70,1.70,1.70,99.90,1030847,28,19921,-84
2021-03-18 21:43:21,1.70,1.70,1.70,99.90,1031225,28,19965,-84
2021-03-18 21:44:00,1.70,1.70,1.70,99.90,1029416,28,19909,-84
2021-03-18 21:44:31,1.70,1.70,1.70,99.90,1031239,28,20361,-83
2021-03-18 21:45:32,1.70,1.70,1.70,99.90,1031427,28,19906,-84
2021-03-18 21:46:13,1.60,1.60,1.60,99.90,1031107,28,19916,-85
2021-03-18 21:46:46,1.70,1.70,1.70,99.90,1030995,28,19910,-85
2021-03-18 21:47:17,1.70,1.70,1.70,99.90,1031013,28,19910,-86
2021-03-18 21:47:57,1.70,1.70,1.70,99.90,1031176,28,20547,-85
2021-03-18 21:48:31,1.70,1.70,1.70,99.90,1030837,28,19961,-85
2021-03-18 21:49:01,1.70,1.70,1.70,99.90,1030886,28,19931,-85
2021-03-18 21:49:32,1.70,1.70,1.70,99.90,1033500,28,19949,-85
2021-03-18 21:50:05,1.70,1.70,1.70,99.90,1029962,28,19997,-85
2021-03-18 21:50:43,1.70,1.70,1.70,99.90,1031027,28,20366,-87
2021-03-18 21:51:14,1.70,1.70,1.70,99.90,1031358,28,20365,-85
2021-03-18 21:51:45,1.70,1.70,1.70,99.90,1031240,28,19994,-85
2021-03-18 21:52:18,1.70,1.70,1.70,99.90,1031287,28,20379,-84
2021-03-18 21:52:51,1.60,1.60,1.60,99.90,1033711,28,19913,-84
2021-03-18 21:53:22,1.60,1.60,1.60,99.90,1029346,28,19925,-85
2021-03-18 21:53:56,1.70,1.70,1.70,99.90,1028237,28,19940,-84
2021-03-18 21:54:43,1.60,1.60,1.60,99.90,1028999,28,20399,-84
2021-03-18 21:55:27,1.60,1.60,1.60,99.90,1031509,28,19914,-85
2021-03-18 21:55:58,1.70,1.70,1.70,99.90,1039311,28,19916,-85
2021-03-18 21:56:32,1.70,1.70,1.70,99.90,1039243,28,20311,-85
2021-03-18 21:57:02,1.60,1.60,1.60,99.90,1037341,28,19936,-81
2021-03-18 21:57:33,1.60,1.60,1.60,99.90,1035283,28,20584,-82
2021-03-18 21:58:08,1.50,1.50,1.50,99.90,1031062,28,19909,-82
2021-03-18 21:58:38,1.60,1.60,1.60,99.90,1030795,28,20557,-82
2021-03-18 21:59:09,1.60,1.60,1.60,99.90,1031016,28,19911,-84
2021-03-18 21:59:40,1.60,1.60,1.60,99.90,1031345,28,19937,-82
2021-03-18 22:00:12,1.60,1.60,1.60,99.90,1035489,28,19924,-83
2021-03-18 22:00:42,1.60,1.60,1.60,99.90,1035328,28,20446,-82
2021-03-18 22:01:14,1.60,1.60,1.60,99.90,1035199,28,19916,-82
2021-03-18 22:01:44,1.60,1.60,1.60,99.90,1035145,28,19921,-82
2021-03-18 22:02:15,1.70,1.70,1.70,99.90,1030939,28,19906,-86
2021-03-18 22:02:45,1.70,1.70,1.70,99.90,1030831,28,20368,-82
2021-03-18 22:03:16,1.70,1.70,1.70,99.90,1030873,28,19997,-82
2021-03-18 22:03:47,1.70,1.70,1.70,99.90,1031029,28,19976,-82
2021-03-18 22:04:21,1.70,1.70,1.70,99.90,1033514,28,19909,-82
2021-03-18 22:04:51,1.70,1.70,1.70,99.90,1035221,28,19936,-83
2021-03-18 22:05:22,1.70,1.70,1.70,99.90,1035444,28,19916,-83
2021-03-18 22:05:53,1.60,1.60,1.60,99.90,1035342,28,20334,-83
2021-03-18 22:06:23,1.60,1.60,1.60,99.90,1035358,28,19910,-83
2021-03-18 22:06:54,1.50,1.50,1.50,99.90,1035368,28,19972,-83
2021-03-18 22:07:25,1.60,1.60,1.60,99.90,1035357,28,19909,-83
2021-03-18 22:07:55,1.60,1.60,1.60,99.90,1035219,28,20012,-83
2021-03-18 22:08:26,1.50,1.50,1.50,99.90,1035234,28,20004,-83
2021-03-18 22:08:56,1.50,1.50,1.50,99.90,1030775,28,19917,-83
2021-03-18 22:09:27,1.50,1.50,1.50,99.90,1030623,28,19909,-82
2021-03-18 22:09:58,1.60,1.60,1.60,99.90,1030244,28,19922,-83
2021-03-18 22:10:32,1.60,1.60,1.60,99.90,1031087,28,19910,-83
2021-03-18 22:11:03,1.60,1.60,1.60,99.90,1028435,28,19910,-85
2021-03-18 22:11:33,1.60,1.60,1.60,99.90,1030682,28,19922,-82
2021-03-18 22:12:05,1.60,1.60,1.60,99.90,1028562,28,19917,-83
2021-03-18 22:12:36,1.60,1.60,1.60,99.90,1026727,28,19906,-84
2021-03-18 22:13:09,1.60,1.60,1.60,99.90,1033735,28,20012,-83
2021-03-18 22:13:43,1.60,1.60,1.60,99.90,1035090,28,20413,-84
2021-03-18 22:14:13,1.60,1.60,1.60,99.90,1033373,28,20419,-85
2021-03-18 22:14:47,1.60,1.60,1.60,99.90,1035059,28,19918,-83
2021-03-18 22:15:19,1.60,1.60,1.60,99.90,1035163,28,19913,-84
2021-03-18 22:15:49,1.60,1.60,1.60,99.90,1035323,28,19917,-84
2021-03-18 22:16:20,1.60,1.60,1.60,99.90,1033144,28,20008,-84
2021-03-18 22:16:51,1.60,1.60,1.60,99.90,1034547,28,20516,-84
2021-03-18 22:17:21,1.50,1.50,1.50,99.90,1029378,28,19914,-84
2021-03-18 22:17:52,1.60,1.60,1.60,99.90,1031092,28,19906,-84
2021-03-18 22:18:23,1.60,1.60,1.60,99.90,1026659,28,19922,-84
2021-03-18 22:18:53,1.60,1.60,1.60,99.90,1023666,28,19914,-84
2021-03-18 22:19:24,1.60,1.60,1.60,99.90,1026937,28,20200,-84
2021-03-18 22:19:55,1.50,1.50,1.50,99.90,1022869,28,19914,-87
2021-03-18 22:20:25,1.50,1.50,1.50,99.90,1026669,28,19926,-82
2021-03-18 22:20:56,1.50,1.50,1.50,99.90,1026878,28,19921,-84
2021-03-18 22:21:27,1.50,1.50,1.50,99.90,1022880,28,19913,-83
2021-03-18 22:21:57,1.50,1.50,1.50,99.90,1024860,28,19902,-83
2021-03-18 22:22:28,1.50,1.50,1.50,99.90,1027408,28,19941,-83
2021-03-18 22:22:59,1.50,1.50,1.50,99.90,1030931,28,19933,-83
2021-03-18 22:23:29,1.50,1.50,1.50,99.90,1035043,28,20415,-83
2021-03-18 22:24:00,1.40,1.40,1.40,99.90,1035226,28,19945,-83
2021-03-18 22:24:31,1.50,1.50,1.50,99.90,1033019,28,19913,-83
2021-03-18 22:25:02,1.50,1.50,1.50,99.90,1035254,28,19901,-83
2021-03-18 22:25:33,1.50,1.50,1.50,99.90,1034852,28,20379,-83
2021-03-18 22:26:04,1.50,1.50,1.50,99.90,1037318,28,19929,-83
2021-03-18 22:26:35,1.50,1.50,1.50,99.90,1032296,28,20013,-83
2021-03-18 22:27:05,1.50,1.50,1.50,99.90,1035141,28,19906,-83
2021-03-18 22:27:40,1.40,1.40,1.40,99.90,1035050,28,19906,-83
2021-03-18 22:28:11,1.50,1.50,1.50,99.90,1030385,28,20340,-84
2021-03-18 22:28:42,1.50,1.50,1.50,99.90,1029200,28,19988,-84
2021-03-18 22:29:13,1.50,1.50,1.50,99.90,1030492,28,19912,-84
2021-03-18 22:29:43,1.50,1.50,1.50,99.90,1030917,28,19917,-83
2021-03-18 22:30:15,1.40,1.40,1.40,99.90,1035124,28,19906,-83
2021-03-18 22:30:45,1.40,1.40,1.40,99.90,1035079,28,19909,-84
2021-03-18 22:31:16,1.40,1.40,1.40,99.90,1035039,28,19910,-83
2021-03-18 22:31:47,1.40,1.40,1.40,99.90,1035070,28,20020,-83
2021-03-18 22:32:17,1.40,1.40,1.40,99.90,1034974,28,20621,-84
2021-03-18 22:32:48,1.40,1.40,1.40,99.90,1030723,28,19906,-84
2021-03-18 22:33:18,1.40,1.40,1.40,99.90,1030695,28,19918,-83
2021-03-18 22:33:49,1.40,1.40,1.40,99.90,1030785,28,19906,-84
2021-03-18 22:34:20,1.40,1.40,1.40,99.90,1028914,28,19906,-84
2021-03-18 22:34:51,1.40,1.40,1.40,99.90,1030386,28,20105,-83
2021-03-18 22:35:24,1.50,1.50,1.50,99.90,1030781,28,19910,-83
2021-03-18 22:35:54,1.50,1.50,1.50,99.90,1029457,28,20403,-83
2021-03-18 22:36:25,1.40,1.40,1.40,99.90,1034933,28,19961,-81
2021-03-18 22:36:56,1.30,1.30,1.30,99.90,1032756,28,19945,-83
2021-03-18 22:37:26,1.30,1.30,1.30,99.90,1036052,28,19961,-82
2021-03-18 22:37:57,1.30,1.30,1.30,99.90,1030626,28,19980,-83
2021-03-18 22:38:28,1.30,1.30,1.30,99.90,1030071,28,19917,-82
2021-03-18 22:38:58,1.30,1.30,1.30,99.90,1030421,28,19918,-82
2021-03-18 22:39:29,1.30,1.30,1.30,99.90,1026752,28,19964,-83
2021-03-18 22:40:00,1.30,1.30,1.30,99.90,1030721,28,19940,-83
2021-03-18 22:40:31,1.40,1.40,1.40,99.90,1030867,28,19910,-83
2021-03-18 22:41:01,1.40,1.40,1.40,99.90,1026234,28,20013,-83
2021-03-18 22:41:32,1.40,1.40,1.40,99.90,1030228,28,19916,-83
2021-03-18 22:42:03,1.40,1.40,1.40,99.90,1030747,28,19921,-83
2021-03-18 22:42:34,1.40,1.40,1.40,99.90,1030762,28,19933,-83
2021-03-18 22:43:04,1.40,1.40,1.40,99.90,1035069,28,20009,-83
2021-03-18 22:43:35,1.30,1.30,1.30,99.90,1034942,28,19913,-83
2021-03-18 22:44:06,1.40,1.40,1.40,99.90,1035231,28,20424,-83
2021-03-18 22:44:36,1.40,1.40,1.40,99.90,1033121,28,19920,-83
2021-03-18 22:45:08,1.40,1.40,1.40,99.90,1035252,28,19910,-83
2021-03-18 22:45:38,1.40,1.40,1.40,99.90,1035080,28,19941,-83
2021-03-18 22:46:09,1.50,1.50,1.50,99.90,1035250,28,20417,-84
2021-03-18 22:46:40,1.50,1.50,1.50,99.90,1034983,28,19967,-84
2021-03-18 22:47:11,1.40,1.40,1.40,99.90,1034861,28,19929,-83
2021-03-18 22:47:42,1.40,1.40,1.40,99.90,1034956,28,19925,-83
2021-03-18 22:48:12,1.40,1.40,1.40,99.90,1034960,28,19916,-83
2021-03-18 22:48:43,1.50,1.50,1.50,99.90,1035149,28,19913,-83
2021-03-18 22:49:13,1.40,1.40,1.40,99.90,1035164,28,19916,-84
2021-03-18 22:49:44,1.40,1.40,1.40,99.90,1035139,28,19945,-84
2021-03-18 22:50:15,1.40,1.40,1.40,99.90,1028803,28,19988,-83
2021-03-18 22:50:46,1.40,1.40,1.40,99.90,1030533,28,19919,-83
2021-03-18 22:51:17,1.40,1.40,1.40,99.90,1030390,28,19941,-83
2021-03-18 22:51:47,1.40,1.40,1.40,99.90,1030793,28,19918,-83
2021-03-18 22:52:18,1.40,1.40,1.40,99.90,1034683,28,19993,-83
2021-03-18 22:52:49,1.40,1.40,1.40,99.90,1034816,28,19928,-83
2021-03-18 22:53:19,1.40,1.40,1.40,99.90,1035043,28,20008,-83
2021-03-18 22:53:50,1.40,1.40,1.40,99.90,1034965,28,19909,-83
2021-03-18 22:54:21,1.40,1.40,1.40,99.90,1033270,28,19916,-83
2021-03-18 22:54:51,1.40,1.40,1.40,99.90,1034986,28,19985,-83
2021-03-18 22:55:22,1.40,1.40,1.40,99.90,1035139,28,19944,-83
2021-03-18 22:55:52,1.40,1.40,1.40,99.90,1035062,28,19920,-82
2021-03-18 22:56:24,1.40,1.40,1.40,99.90,1035021,28,19976,-85
2021-03-18 22:56:57,1.40,1.40,1.40,99.90,1030389,28,19925,-82
2021-03-18 22:57:28,1.40,1.40,1.40,99.90,1030574,28,19929,-82
2021-03-18 22:57:59,1.40,1.40,1.40,99.90,1030509,28,20451,-82
2021-03-18 22:58:29,1.40,1.40,1.40,99.90,1031229,28,20364,-81
2021-03-18 22:59:00,1.40,1.40,1.40,99.90,1034861,28,19920,-82
2021-03-18 22:59:31,1.40,1.40,1.40,99.90,1034666,28,19910,-82
2021-03-18 23:00:04,1.30,1.30,1.30,99.90,1035030,28,20131,-82
2021-03-18 23:00:35,1.30,1.30,1.30,99.90,1034783,28,19945,-82
2021-03-18 23:01:06,1.20,1.20,1.20,99.90,1034859,28,19910,-82
2021-03-18 23:01:36,1.20,1.20,1.20,99.90,1034839,28,19914,-82
2021-03-18 23:02:07,1.20,1.20,1.20,99.90,1034909,28,19944,-82
2021-03-18 23:02:38,1.20,1.20,1.20,99.90,1030344,28,19918,-82
2021-03-18 23:03:08,1.30,1.30,1.30,99.90,1030737,28,20004,-81
2021-03-18 23:03:39,1.30,1.30,1.30,99.90,1030306,28,19961,-82
2021-03-18 23:04:10,1.20,1.20,1.20,99.90,1030163,28,19921,-82
2021-03-18 23:04:41,1.20,1.20,1.20,99.90,1034718,28,19921,-82
2021-03-18 23:05:12,1.20,1.20,1.20,99.90,1030902,28,19906,-81
2021-03-18 23:05:42,1.20,1.20,1.20,99.90,1030814,28,20343,-82
2021-03-18 23:06:13,1.20,1.20,1.20,99.90,1030918,28,20004,-82
2021-03-18 23:06:44,1.20,1.20,1.20,99.90,1030925,28,19913,-82
2021-03-18 23:07:15,1.20,1.20,1.20,99.90,1034835,28,19910,-82
2021-03-18 23:07:46,1.30,1.30,1.30,99.90,1034747,28,19913,-82
2021-03-18 23:08:17,1.30,1.30,1.30,99.90,1035037,28,19936,-82
2021-03-18 23:08:48,1.30,1.30,1.30,99.90,1034951,28,20420,-82
2021-03-18 23:09:19,1.30,1.30,1.30,99.90,1035424,28,19917,-82
2021-03-18 23:09:50,1.30,1.30,1.30,99.90,1036731,28,20157,-82
2021-03-18 23:10:21,1.30,1.30,1.30,99.90,1030548,28,20553,-82
2021-03-18 23:10:52,1.30,1.30,1.30,99.90,1030681,28,19914,-81
2021-03-18 23:11:22,1.30,1.30,1.30,99.90,1030686,28,19913,-81
2021-03-18 23:11:54,1.30,1.30,1.30,99.90,1030690,28,19916,-82
2021-03-18 23:12:25,1.30,1.30,1.30,99.90,1034962,28,19911,-82
2021-03-18 23:12:55,1.30,1.30,1.30,99.90,1034862,28,19916,-82
2021-03-18 23:13:26,1.30,1.30,1.30,99.90,1035070,28,20361,-82
2021-03-18 23:13:57,1.30,1.30,1.30,99.90,1034837,28,19917,-82
2021-03-18 23:14:27,1.30,1.30,1.30,99.90,1033095,28,19901,-82
2021-03-18 23:14:58,1.30,1.30,1.30,99.90,1030403,28,20372,-82
2021-03-18 23:15:29,1.30,1.30,1.30,99.90,1030632,28,19944,-82
2021-03-18 23:15:59,1.30,1.30,1.30,99.90,1030728,28,20025,-82
2021-03-18 23:16:30,1.30,1.30,1.30,99.90,1030467,28,20241,-82
2021-03-18 23:17:13,1.30,1.30,1.30,99.90,1035102,28,20364,-82
2021-03-18 23:17:56,1.30,1.30,1.30,99.90,1033682,28,19914,-82
2021-03-18 23:18:37,1.30,1.30,1.30,99.90,1034546,28,19923,-82
2021-03-18 23:19:11,1.30,1.30,1.30,99.90,1033020,28,19981,-82
2021-03-18 23:19:42,1.30,1.30,1.30,99.90,1033036,28,19909,-82
2021-03-18 23:20:14,1.30,1.30,1.30,99.90,1034761,28,19914,-81
2021-03-18 23:20:46,1.40,1.40,1.40,99.90,1034692,28,19906,-82
2021-03-18 23:21:17,1.40,1.40,1.40,99.90,1034766,28,20258,-83
2021-03-18 23:21:47,1.30,1.30,1.30,99.90,1034985,28,20556,-82
2021-03-18 23:22:19,1.40,1.40,1.40,99.90,1034986,28,19905,-82
2021-03-18 23:22:50,1.40,1.40,1.40,99.90,1034937,28,19955,-82
2021-03-18 23:23:21,1.30,1.30,1.30,99.90,1034898,28,20400,-82
2021-03-18 23:23:52,1.40,1.40,1.40,99.90,1034707,28,19910,-82
2021-03-18 23:24:22,1.40,1.40,1.40,99.90,1034942,28,19951,-82
2021-03-18 23:24:54,1.40,1.40,1.40,99.90,1032922,28,20344,-82
2021-03-18 23:25:25,1.40,1.40,1.40,99.90,1034970,28,20396,-82
2021-03-18 23:25:55,1.40,1.40,1.40,99.90,1035090,28,20028,-82
2021-03-18 23:26:26,1.40,1.40,1.40,99.90,1033122,28,21084,-82
2021-03-18 23:26:57,1.40,1.40,1.40,99.90,1034549,28,19905,-82
2021-03-18 23:27:27,1.50,1.50,1.50,99.90,1034663,28,20403,-82
2021-03-18 23:27:58,1.40,1.40,1.40,99.90,1034624,28,19913,-83
2021-03-18 23:28:31,1.40,1.40,1.40,99.90,1034844,28,19916,-83
2021-03-18 23:29:02,1.40,1.40,1.40,99.90,1034402,28,19974,-83
2021-03-18 23:29:35,1.40,1.40,1.40,99.90,1034732,28,19913,-82
2021-03-18 23:30:07,1.40,1.40,1.40,99.90,1034943,28,19913,-82
2021-03-18 23:30:38,1.40,1.40,1.40,99.90,1034810,28,19929,-82
2021-03-18 23:31:08,1.40,1.40,1.40,99.90,1034995,28,20000,-83
2021-03-18 23:31:39,1.40,1.40,1.40,99.90,1034753,28,19912,-82
2021-03-18 23:32:10,1.40,1.40,1.40,99.90,1034776,28,19917,-83
2021-03-18 23:32:41,1.40,1.40,1.40,99.90,1034747,28,20253,-82
2021-03-18 23:33:11,1.40,1.40,1.40,99.90,1034800,28,19909,-82
2021-03-18 23:33:42,1.50,1.50,1.50,99.90,1034791,28,19910,-82
2021-03-18 23:34:12,1.50,1.50,1.50,99.90,1034753,28,19917,-83
2021-03-18 23:34:43,1.40,1.40,1.40,99.90,1036239,28,19966,-83
2021-03-18 23:35:14,1.40,1.40,1.40,99.90,1038912,28,19917,-83
2021-03-18 23:35:47,1.40,1.40,1.40,99.90,1038834,28,19996,-83
2021-03-18 23:36:18,1.40,1.40,1.40,99.90,1037069,28,20419,-83
2021-03-18 23:36:48,1.50,1.50,1.50,99.90,1037855,28,19914,-83
2021-03-18 23:37:22,1.40,1.40,1.40,99.90,1032651,28,19914,-83
2021-03-18 23:37:55,1.40,1.40,1.40,99.90,1029925,28,19953,-83
2021-03-18 23:38:26,1.40,1.40,1.40,99.90,1034459,28,19909,-83
2021-03-18 23:38:57,1.40,1.40,1.40,99.90,1034729,28,19909,-83
2021-03-18 23:39:27,1.30,1.30,1.30,99.90,1034609,28,19906,-83
2021-03-18 23:39:58,1.30,1.30,1.30,99.90,1034594,28,19905,-83
2021-03-18 23:40:29,1.30,1.30,1.30,99.90,1034752,28,19912,-83
2021-03-18 23:40:59,1.40,1.40,1.40,99.90,1033104,28,20155,-83
2021-03-18 23:41:30,1.40,1.40,1.40,99.90,1034730,28,20503,-83
2021-03-18 23:42:01,1.40,1.40,1.40,99.90,1034651,28,19910,-83
2021-03-18 23:42:31,1.30,1.30,1.30,99.90,1034457,28,20007,-82
2021-03-18 23:43:02,1.30,1.30,1.30,99.90,1034821,28,19989,-82
2021-03-18 23:43:33,1.30,1.30,1.30,99.90,1034586,28,19914,-83
2021-03-18 23:44:04,1.30,1.30,1.30,99.90,1034810,28,19905,-82
2021-03-18 23:44:35,1.30,1.30,1.30,99.90,1034716,28,20064,-83
2021-03-18 23:45:07,1.30,1.30,1.30,99.90,1033095,28,19957,-83
2021-03-18 23:45:37,1.30,1.30,1.30,99.90,1034630,28,19910,-83
2021-03-18 23:46:08,1.30,1.30,1.30,99.90,1034911,28,20375,-83
2021-03-18 23:46:39,1.30,1.30,1.30,99.90,1034691,28,20368,-82
2021-03-18 23:47:10,1.30,1.30,1.30,99.90,1033179,28,19909,-83
2021-03-18 23:47:41,1.30,1.30,1.30,99.90,1034671,28,19964,-82
2021-03-18 23:48:11,1.30,1.30,1.30,99.90,1033130,28,19955,-83
2021-03-18 23:48:45,1.30,1.30,1.30,99.90,1034686,28,19976,-83
2021-03-18 23:49:16,1.30,1.30,1.30,99.90,1032578,28,19909,-83
2021-03-18 23:49:46,1.30,1.30,1.30,99.90,1034619,28,19913,-82
2021-03-18 23:50:17,1.30,1.30,1.30,99.90,1032961,28,19913,-84
2021-03-18 23:50:48,1.30,1.30,1.30,99.90,1034791,28,19933,-81
2021-03-18 23:51:18,1.30,1.30,1.30,99.90,1034830,28,19905,-83
2021-03-18 23:51:49,1.20,1.20,1.20,99.90,1030194,28,20395,-82
2021-03-18 23:52:20,1.20,1.20,1.20,99.90,1029868,28,19910,-82
2021-03-18 23:52:51,1.20,1.20,1.20,99.90,1028549,28,19910,-82
2021-03-18 23:53:21,1.20,1.20,1.20,99.90,1030750,28,19910,-82
2021-03-18 23:53:52,1.20,1.20,1.20,99.90,1032844,28,19986,-82
2021-03-18 23:54:22,1.20,1.20,1.20,99.90,1034707,28,19941,-82
2021-03-18 23:54:53,1.20,1.20,1.20,99.90,1034231,28,20383,-82
2021-03-18 23:55:24,1.30,1.30,1.30,99.90,1030010,28,19910,-82
2021-03-18 23:55:55,1.30,1.30,1.30,99.90,1030223,28,19906,-82
2021-03-18 23:56:25,1.30,1.30,1.30,99.90,1030513,28,19915,-82
2021-03-18 23:56:56,1.20,1.20,1.20,99.90,1030673,28,19913,-83
2021-03-18 23:57:27,1.20,1.20,1.20,99.90,1030404,28,20286,-82
2021-03-18 23:57:57,1.20,1.20,1.20,99.90,1030481,28,19902,-82
2021-03-18 23:58:28,1.20,1.20,1.20,99.90,1030363,28,20414,-82
2021-03-18 23:58:59,1.20,1.20,1.20,99.90,1030468,28,20519,-82
2021-03-18 23:59:29,1.20,1.20,1.20,99.90,1034467,28,19916,-82