2021-03-18 00:00:11,0.20,0.20,0.20,99.90,1036765,28,20297,-70
2021-03-18 00:00:43,0.20,0.20,0.20,99.90,1036793,28,19913,-69
2021-03-18 00:01:14,0.20,0.20,0.20,99.90,1036587,28,19905,-69
2021-03-18 00:01:45,0.20,0.20,0.20,99.90,1036655,28,20003,-69
2021-03-18 00:02:16,0.20,0.20,0.20,99.90,1036685,28,19905,-69
2021-03-18 00:02:47,0.20,0.20,0.20,99.90,1028656,28,20111,-69
2021-03-18 00:03:18,0.20,0.20,0.20,99.90,1032442,28,19917,-69
2021-03-18 00:03:49,0.20,0.20,0.20,99.90,1024417,29,20394,-69
2021-03-18 00:04:20,0.20,0.20,0.20,99.90,1025274,28,19911,-69
2021-03-18 00:04:50,0.20,0.20,0.20,99.90,1029016,28,20000,-69
2021-03-18 00:05:21,0.20,0.20,0.20,99.90,1032757,28,19921,-69
2021-03-18 00:05:52,0.20,0.20,0.20,99.90,1036638,28,19964,-70
2021-03-18 00:06:23,0.20,0.20,0.20,99.90,1032807,28,19910,-70
2021-03-18 00:06:54,0.20,0.20,0.20,99.90,1036541,28,19910,-70
2021-03-18 00:07:25,0.20,0.20,0.20,99.90,1036911,28,19960,-70
2021-03-18 00:07:55,0.20,0.20,0.20,99.90,1032661,28,20365,-70
2021-03-18 00:08:26,0.20,0.20,0.20,99.90,1036634,28,19964,-70
2021-03-18 00:08:57,0.20,0.20,0.20,99.90,1036841,28,19949,-69
2021-03-18 00:09:28,0.20,0.20,0.20,99.90,1036771,28,19906,-69
2021-03-18 00:09:59,0.20,0.20,0.20,99.90,1041236,28,19945,-70
2021-03-18 00:10:29,0.10,0.10,0.10,99.90,1040868,28,19979,-70
2021-03-18 00:11:01,0.20,0.20,0.20,99.90,1040832,28,20283,-70
2021-03-18 00:11:31,0.20,0.20,0.20,99.90,1040835,28,19905,-69
2021-03-18 00:12:02,0.20,0.20,0.20,99.90,1036756,28,19910,-70
2021-03-18 00:12:33,0.20,0.20,0.20,99.90,1036607,28,19972,-70
2021-03-18 00:13:05,0.20,0.20,0.20,99.90,1036725,28,19920,-71
2021-03-18 00:13:36,0.20,0.20,0.20,99.90,1032715,28,20429,-69
2021-03-18 00:14:10,0.20,0.20,0.20,99.90,1032452,28,19988,-69
2021-03-18 00:14:40,0.20,0.20,0.20,99.90,1028555,28,20001,-69
2021-03-18 00:15:11,0.20,0.20,0.20,99.90,1029910,28,20412,-69
2021-03-18 00:15:42,0.20,0.20,0.20,99.90,1033272,28,20309,-69
2021-03-18 00:16:13,0.20,0.20,0.20,99.90,1032881,28,20332,-69
2021-03-18 00:16:44,0.20,0.20,0.20,99.90,1028549,28,19914,-69
2021-03-18 00:17:15,0.20,0.20,0.20,99.90,1028739,28,19906,-69
2021-03-18 00:17:46,0.20,0.20,0.20,99.90,1028415,28,20385,-69
2021-03-18 00:18:17,0.20,0.20,0.20,99.90,1028962,28,19918,-69
2021-03-18 00:18:49,0.20,0.20,0.20,99.90,1032825,28,19910,-69
2021-03-18 00:19:20,0.20,0.20,0.20,99.90,1033157,28,19910,-69
2021-03-18 00:19:51,0.20,0.20,0.20,99.90,1032412,28,19941,-69
2021-03-18 00:20:22,0.20,0.20,0.20,99.90,1028569,28,19953,-68
2021-03-18 00:20:53,0.20,0.20,0.20,99.90,1028734,28,19925,-69
2021-03-18 00:21:24,0.20,0.20,0.20,99.90,1036571,28,19912,-69
2021-03-18 00:21:55,0.20,0.20,0.20,99.90,1036686,28,20001,-69
2021-03-18 00:22:26,0.20,0.20,0.20,99.90,1032849,28,19928,-68
2021-03-18 00:22:57,0.20,0.20,0.20,99.90,1036500,28,20408,-69
2021-03-18 00:23:28,0.20,0.20,0.20,99.90,1032378,28,19910,-69
2021-03-18 00:23:59,0.20,0.20,0.20,99.90,1028681,28,19977,-70
2021-03-18 00:24:30,0.20,0.20,0.20,99.90,1032427,28,19910,-70
2021-03-18 00:25:00,0.20,0.20,0.20,99.90,1032900,28,20318,-69
2021-03-18 00:25:31,0.20,0.20,0.20,99.90,1036710,28,20373,-69
2021-03-18 00:26:02,0.20,0.20,0.20,99.90,1032360,28,20428,-69
2021-03-18 00:26:33,0.20,0.20,0.20,99.90,1032410,28,19965,-69
2021-03-18 00:27:04,0.20,0.20,0.20,99.90,1032600,28,20518,-69
2021-03-18 00:27:34,0.20,0.20,0.20,99.90,1033268,28,20356,-69
2021-03-18 00:28:05,0.20,0.20,0.20,99.90,1032556,28,19910,-69
2021-03-18 00:28:36,0.30,0.30,0.30,99.90,1032381,28,19909,-69
2021-03-18 00:29:07,0.20,0.20,0.20,99.90,1032709,28,19906,-69
2021-03-18 00:29:38,0.20,0.20,0.20,99.90,1033507,28,19973,-70
2021-03-18 00:30:09,0.20,0.20,0.20,99.90,1038764,28,20289,-69
2021-03-18 00:30:40,0.20,0.20,0.20,99.90,1038883,28,19905,-71
2021-03-18 00:31:10,0.20,0.20,0.20,99.90,1042588,28,19937,-70
2021-03-18 00:31:41,0.20,0.20,0.20,99.90,1042866,28,19909,-70
2021-03-18 00:32:12,0.20,0.20,0.20,99.90,1042903,28,20395,-71
2021-03-18 00:32:43,0.20,0.20,0.20,99.90,1042431,28,20043,-70
2021-03-18 00:33:13,0.20,0.20,0.20,99.90,1038273,28,19913,-70
2021-03-18 00:33:44,0.20,0.20,0.20,99.90,1029608,28,19937,-70
2021-03-18 00:34:15,0.20,0.20,0.20,99.90,1029000,28,19910,-70
2021-03-18 00:34:46,0.20,0.20,0.20,99.90,1028766,28,19917,-70
2021-03-18 00:35:16,0.20,0.20,0.20,99.90,1033272,28,19917,-70
2021-03-18 00:35:47,0.20,0.20,0.20,99.90,1040857,28,19909,-70
2021-03-18 00:36:18,0.10,0.10,0.10,99.90,1036959,28,20028,-70
2021-03-18 00:36:49,0.10,0.10,0.10,99.90,1036577,28,19910,-70
2021-03-18 00:37:20,0.10,0.10,0.10,99.90,1036920,28,20552,-70
2021-03-18 00:37:51,0.10,0.10,0.10,99.90,1037117,28,19917,-70
2021-03-18 00:38:22,0.20,0.20,0.20,99.90,1037007,28,20329,-70
2021-03-18 00:38:53,0.10,0.10,0.10,99.90,1036501,28,19964,-71
2021-03-18 00:39:24,0.10,0.10,0.10,99.90,1028415,28,19910,-70
2021-03-18 00:39:55,0.10,0.10,0.10,99.90,1028380,28,20001,-70
2021-03-18 00:40:27,0.10,0.10,0.10,99.90,1024435,29,19942,-70
2021-03-18 00:41:04,0.10,0.10,0.10,99.90,1024720,28,19911,-71
2021-03-18 00:41:35,0.10,0.10,0.10,99.90,1022715,28,19939,-70
2021-03-18 00:42:06,0.10,0.10,0.10,99.90,1024527,29,20441,-70
2021-03-18 00:42:46,0.10,0.10,0.10,99.90,1020381,29,19911,-70
2021-03-18 00:43:18,0.10,0.10,0.10,99.90,1025859,28,19993,-70
2021-03-18 00:43:48,0.10,0.10,0.10,99.90,1031562,28,19910,-71
2021-03-18 00:44:19,0.10,0.10,0.10,99.90,1033916,28,19917,-72
2021-03-18 00:44:50,0.10,0.10,0.10,99.90,1036243,28,19909,-72
2021-03-18 00:45:21,0.10,0.10,0.10,99.90,1032420,28,19916,-71
2021-03-18 00:45:52,0.10,0.10,0.10,99.90,1028533,28,19910,-71
2021-03-18 00:46:23,0.10,0.10,0.10,99.90,1028788,28,19906,-71
2021-03-18 00:46:54,0.10,0.10,0.10,99.90,1032558,28,19906,-71
2021-03-18 00:47:24,0.10,0.10,0.10,99.90,1032634,28,19952,-71
2021-03-18 00:47:55,0.10,0.10,0.10,99.90,1036665,28,19959,-71
2021-03-18 00:48:26,0.10,0.10,0.10,99.90,1040681,28,19984,-70
2021-03-18 00:48:57,0.10,0.10,0.10,99.90,1040025,28,19913,-71
2021-03-18 00:49:27,0.10,0.10,0.10,99.90,1040541,28,19906,-71
2021-03-18 00:49:58,0.10,0.10,0.10,99.90,1040553,28,19955,-70
2021-03-18 00:50:30,0.00,0.00,0.00,99.90,1036340,28,19914,-70
2021-03-18 00:51:07,0.00,0.00,0.00,99.90,1036280,28,19906,-70
2021-03-18 00:51:37,0.10,0.10,0.10,99.90,1032058,28,19953,-69
2021-03-18 00:52:08,0.10,0.10,0.10,99.90,1033492,28,20039,-69
2021-03-18 00:52:39,0.00,0.00,0.00,99.90,1037382,28,19906,-69
2021-03-18 00:53:10,0.10,0.10,0.10,99.90,1036028,28,19936,-70
2021-03-18 00:53:43,0.10,0.10,0.10,99.90,1040277,28,19901,-70
2021-03-18 00:54:14,0.10,0.10,0.10,99.90,1036351,28,19913,-70
2021-03-18 00:54:45,0.10,0.10,0.10,99.90,1036328,28,20389,-70
2021-03-18 00:55:15,0.10,0.10,0.10,99.90,1033895,28,19914,-70
2021-03-18 00:55:46,0.10,0.10,0.10,99.90,1039279,28,20332,-70
2021-03-18 00:56:18,0.10,0.10,0.10,99.90,1037751,28,19912,-70
2021-03-18 00:56:49,0.10,0.10,0.10,99.90,1032359,28,19906,-70
2021-03-18 00:57:19,0.10,0.10,0.10,99.90,1030704,28,19985,-70
2021-03-18 00:57:50,0.10,0.10,0.10,99.90,1030389,28,19914,-70
2021-03-18 00:58:21,0.10,0.10,0.10,99.90,1029812,28,19914,-71
2021-03-18 00:58:52,0.10,0.10,0.10,99.90,1037102,28,19969,-70
2021-03-18 00:59:22,0.10,0.10,0.10,99.90,1036367,28,19902,-70
2021-03-18 00:59:53,0.20,0.20,0.20,99.90,1032283,28,19910,-71
2021-03-18 01:00:28,0.10,0.10,0.10,99.90,1032521,28,19902,-71
2021-03-18 01:00:59,0.10,0.10,0.10,99.90,1033315,28,19906,-71
2021-03-18 01:01:30,0.10,0.10,0.10,99.90,1039902,28,19951,-71
2021-03-18 01:02:01,0.10,0.10,0.10,99.90,1040412,28,19991,-71
2021-03-18 01:02:32,0.10,0.10,0.10,99.90,1036328,28,19910,-71
2021-03-18 01:03:03,0.10,0.10,0.10,99.90,1036102,28,19928,-71
2021-03-18 01:03:34,0.10,0.10,0.10,99.90,1032100,28,20036,-70
2021-03-18 01:04:05,0.10,0.10,0.10,99.90,1032753,28,20386,-71
2021-03-18 01:04:36,0.10,0.10,0.10,99.90,1032228,28,19906,-71
2021-03-18 01:05:11,0.00,0.00,0.00,99.90,1032675,28,19949,-70
2021-03-18 01:05:49,0.00,0.00,0.00,99.90,1028966,28,20001,-70
2021-03-18 01:06:21,0.00,0.00,0.00,99.90,1033966,28,19902,-70
2021-03-18 01:06:52,0.00,0.00,0.00,99.90,1028191,28,20278,-70
2021-03-18 01:07:22,0.00,0.00,0.00,99.90,1027037,28,19911,-70
2021-03-18 01:07:53,0.00,0.00,0.00,99.90,1028504,28,19917,-70
2021-03-18 01:08:25,0.00,0.00,0.00,99.90,1028519,28,19965,-71
2021-03-18 01:08:56,0.00,0.00,0.00,99.90,1029113,28,19965,-70
2021-03-18 01:09:27,0.00,0.00,0.00,99.90,1036922,28,20036,-70
2021-03-18 01:09:58,0.00,0.00,0.00,99.90,1044650,28,20018,-71
2021-03-18 01:10:29,0.00,0.00,0.00,99.90,1040553,28,19996,-71
2021-03-18 01:11:01,0.00,0.00,0.00,99.90,1032425,28,19914,-70
2021-03-18 01:11:36,0.00,0.00,0.00,99.90,1028417,28,19910,-70
2021-03-18 01:12:07,0.00,0.00,0.00,99.90,1028950,28,20364,-70
2021-03-18 01:12:37,0.00,0.00,0.00,99.90,1034370,28,19910,-71
2021-03-18 01:13:09,0.00,0.00,0.00,99.90,1040368,28,19909,-70
2021-03-18 01:13:47,0.00,0.00,0.00,99.90,1041026,28,19909,-70
2021-03-18 01:14:18,0.00,0.00,0.00,99.90,1040458,28,19931,-71
2021-03-18 01:14:48,0.00,0.00,0.00,99.90,1035970,28,20296,-70
2021-03-18 01:15:19,0.00,0.00,0.00,99.90,1032152,28,19910,-71
2021-03-18 01:15:51,0.00,0.00,0.00,99.90,1031809,28,20063,-71
2021-03-18 01:16:23,0.00,0.00,0.00,99.90,1035798,28,19913,-69
2021-03-18 01:17:05,0.00,0.00,0.00,99.90,1036247,28,19996,-71
2021-03-18 01:17:36,0.00,0.00,0.00,99.90,1032154,28,20025,-70
2021-03-18 01:18:07,0.00,0.00,0.00,99.90,1030399,28,19945,-70
2021-03-18 01:18:41,0.00,0.00,0.00,99.90,1028514,28,20049,-69
2021-03-18 01:19:12,0.00,0.00,0.00,99.90,1030080,28,19917,-70
2021-03-18 01:19:43,0.00,0.00,0.00,99.90,1029141,28,19914,-70
2021-03-18 01:20:14,0.00,0.00,0.00,99.90,1033066,28,19911,-70
2021-03-18 01:20:45,0.00,0.00,0.00,99.90,1036541,28,19913,-71
2021-03-18 01:21:16,0.00,0.00,0.00,99.90,1036759,28,20004,-69
2021-03-18 01:21:49,0.00,0.00,0.00,99.90,1033602,28,20064,-70
2021-03-18 01:22:20,-0.10,-0.10,-0.10,99.90,1027288,28,19917,-69
2021-03-18 01:22:51,0.00,0.00,0.00,99.90,1023078,29,19910,-70
2021-03-18 01:23:22,0.00,0.00,0.00,99.90,1028214,28,19914,-70
2021-03-18 01:23:53,0.00,0.00,0.00,99.90,1030980,28,19913,-71
2021-03-18 01:24:24,-0.10,-0.10,-0.10,99.90,1035133,28,20000,-70
2021-03-18 01:24:56,-0.10,-0.10,-0.10,99.90,1038931,28,19941,-71
2021-03-18 01:25:27,-0.10,-0.10,-0.10,99.90,1037995,28,20008,-71
2021-03-18 01:25:59,-0.10,-0.10,-0.10,99.90,1041206,28,20000,-71
2021-03-18 01:26:29,-0.10,-0.10,-0.10,99.90,1038810,28,20281,-71
2021-03-18 01:27:01,-0.10,-0.10,-0.10,99.90,1034945,28,20000,-71
2021-03-18 01:27:31,0.00,0.00,0.00,99.90,1036444,28,19902,-71
2021-03-18 01:28:03,-0.10,-0.10,-0.10,99.90,1027441,28,19948,-70
2021-03-18 01:28:34,-0.10,-0.10,-0.10,99.90,1024764,28,19910,-70
2021-03-18 01:29:06,-0.10,-0.10,-0.10,99.90,1028262,28,19917,-70
2021-03-18 01:29:37,0.00,0.00,0.00,99.90,1028186,28,19917,-72
2021-03-18 01:30:09,0.00,0.00,0.00,99.90,1026524,28,19910,-71
2021-03-18 01:30:40,-0.10,-0.10,-0.10,99.90,1035377,28,20388,-71
2021-03-18 01:31:11,-0.10,-0.10,-0.10,99.90,1033606,28,20252,-71
2021-03-18 01:31:42,0.00,0.00,0.00,99.90,1034972,28,19906,-71
2021-03-18 01:32:13,0.00,0.00,0.00,99.90,1039062,28,19943,-71
2021-03-18 01:32:45,0.00,0.00,0.00,99.90,1038938,28,20273,-71
2021-03-18 01:33:16,0.00,0.00,0.00,99.90,1037670,28,20023,-71
2021-03-18 01:33:47,0.00,0.00,0.00,99.90,1037698,28,19912,-71
2021-03-18 01:34:19,0.00,0.00,0.00,99.90,1030804,28,20349,-70
2021-03-18 01:34:50,0.00,0.00,0.00,99.90,1030894,28,19909,-71
2021-03-18 01:35:22,0.00,0.00,0.00,99.90,1030552,28,19907,-70
2021-03-18 01:35:52,0.00,0.00,0.00,99.90,1034117,28,20282,-70
2021-03-18 01:36:23,0.00,0.00,0.00,99.90,1039491,28,19905,-71
2021-03-18 01:36:54,0.00,0.00,0.00,99.90,1034237,28,19912,-70
2021-03-18 01:37:25,0.00,0.00,0.00,99.90,1030773,28,19907,-70
2021-03-18 01:37:55,0.00,0.00,0.00,99.90,1031227,28,19964,-70
2021-03-18 01:38:29,0.00,0.00,0.00,99.90,1026724,28,19997,-70
2021-03-18 01:38:59,0.00,0.00,0.00,99.90,1028478,28,19956,-70
2021-03-18 01:39:30,0.00,0.00,0.00,99.90,1025801,28,20289,-70
2021-03-18 01:40:01,0.00,0.00,0.00,99.90,1026983,28,19906,-70
2021-03-18 01:40:34,0.00,0.00,0.00,99.90,1022835,29,19989,-70
2021-03-18 01:41:05,0.00,0.00,0.00,99.90,1026590,28,20247,-70
2021-03-18 01:41:36,0.00,0.00,0.00,99.90,1023126,28,20042,-70
2021-03-18 01:42:07,0.00,0.00,0.00,99.90,1027696,28,20555,-70
2021-03-18 01:42:38,0.00,0.00,0.00,99.90,1036095,28,19906,-70
2021-03-18 01:43:09,0.00,0.00,0.00,99.90,1036080,28,20317,-70
2021-03-18 01:43:40,0.00,0.00,0.00,99.90,1031887,28,20046,-71
2021-03-18 01:44:11,0.00,0.00,0.00,99.90,1034902,28,20017,-71
2021-03-18 01:44:42,0.00,0.00,0.00,99.90,1029886,28,19998,-71
2021-03-18 01:45:13,0.00,0.00,0.00,99.90,1029603,28,19906,-71
2021-03-18 01:45:44,0.00,0.00,0.00,99.90,1032448,28,19997,-71
2021-03-18 01:46:15,0.00,0.00,0.00,99.90,1027091,28,19912,-70
2021-03-18 01:46:46,0.00,0.00,0.00,99.90,1022617,29,19915,-70
2021-03-18 01:47:17,0.00,0.00,0.00,99.90,1021816,28,19911,-70
2021-03-18 01:47:48,0.00,0.00,0.00,99.90,1032218,28,20009,-70
2021-03-18 01:48:19,0.00,0.00,0.00,99.90,1029762,28,19990,-71
2021-03-18 01:48:50,0.00,0.00,0.00,99.90,1025529,28,19917,-70
2021-03-18 01:49:21,0.00,0.00,0.00,99.90,1022402,29,19911,-70
2021-03-18 01:49:52,0.00,0.00,0.00,99.90,1020214,29,19922,-70
2021-03-18 01:50:24,0.00,0.00,0.00,99.90,1020558,29,19914,-71
2021-03-18 01:50:55,0.00,0.00,0.00,99.90,1022479,28,20435,-71
2021-03-18 01:51:26,0.00,0.00,0.00,99.90,1026636,28,19918,-71
2021-03-18 01:51:57,0.00,0.00,0.00,99.90,1031328,28,19917,-71
2021-03-18 01:52:28,0.00,0.00,0.00,99.90,1034982,28,19921,-70
2021-03-18 01:52:59,0.00,0.00,0.00,99.90,1029700,28,20058,-70
2021-03-18 01:53:29,0.00,0.00,0.00,99.90,1033416,28,19910,-71
2021-03-18 01:54:00,0.00,0.00,0.00,99.90,1034575,28,19909,-70
2021-03-18 01:54:31,0.00,0.00,0.00,99.90,1037773,28,20008,-70
2021-03-18 01:55:03,0.00,0.00,0.00,99.90,1034173,28,19910,-70
2021-03-18 01:55:36,0.00,0.00,0.00,99.90,1029369,28,19911,-71
2021-03-18 01:56:07,0.00,0.00,0.00,99.90,1032308,28,19910,-70
2021-03-18 01:56:38,0.00,0.00,0.00,99.90,1020903,29,19962,-70
2021-03-18 01:57:08,-0.10,-0.10,-0.10,99.90,1026235,28,19918,-70
2021-03-18 01:57:39,-0.10,-0.10,-0.10,99.90,1028085,28,19910,-70
2021-03-18 01:58:10,-0.10,-0.10,-0.10,99.90,1024152,28,19917,-70
2021-03-18 01:58:42,-0.10,-0.10,-0.10,99.90,1028033,28,19906,-70
2021-03-18 01:59:13,-0.10,-0.10,-0.10,99.90,1028522,28,19911,-70
2021-03-18 01:59:44,-0.10,-0.10,-0.10,99.90,1029067,28,19925,-71
2021-03-18 02:00:15,-0.10,-0.10,-0.10,99.90,1032030,28,19921,-71
2021-03-18 02:00:47,-0.10,-0.10,-0.10,99.90,1026172,28,19914,-70
2021-03-18 02:01:18,-0.10,-0.10,-0.10,99.90,1022306,28,19922,-70
2021-03-18 02:01:50,-0.10,-0.10,-0.10,99.90,1025827,28,19919,-70
2021-03-18 02:02:21,-0.10,-0.10,-0.10,99.90,1024061,29,19918,-70
2021-03-18 02:02:52,-0.10,-0.10,-0.10,99.90,1019771,29,19915,-71
2021-03-18 02:03:23,-0.10,-0.10,-0.10,99.90,1024312,29,19914,-70
2021-03-18 02:03:54,-0.10,-0.10,-0.10,99.90,1024981,28,19910,-70
2021-03-18 02:04:25,-0.10,-0.10,-0.10,99.90,1033158,28,20275,-70
2021-03-18 02:04:56,-0.10,-0.10,-0.10,99.90,1032346,28,19921,-70
2021-03-18 02:05:27,-0.10,-0.10,-0.10,99.90,1032256,28,19992,-71
2021-03-18 02:05:58,-0.10,-0.10,-0.10,99.90,1028365,28,20410,-69
2021-03-18 02:06:29,-0.10,-0.10,-0.10,99.90,1025668,28,19925,-70
2021-03-18 02:07:00,-0.10,-0.10,-0.10,99.90,1026403,28,19913,-70
2021-03-18 02:07:31,-0.10,-0.10,-0.10,99.90,1026907,28,20346,-70
2021-03-18 02:08:02,-0.20,-0.20,-0.20,99.90,1028877,28,19911,-71
2021-03-18 02:08:33,-0.20,-0.20,-0.20,99.90,1024802,28,19961,-70
2021-03-18 02:09:05,-0.20,-0.20,-0.20,99.90,1030073,28,19910,-70
2021-03-18 02:09:35,-0.20,-0.20,-0.20,99.90,1024070,29,20318,-70
2021-03-18 02:10:07,-0.20,-0.20,-0.20,99.90,1024215,29,19907,-70
2021-03-18 02:10:38,-0.20,-0.20,-0.20,99.90,1024357,28,20001,-70
2021-03-18 02:11:09,-0.20,-0.20,-0.20,99.90,1024595,28,19922,-70
2021-03-18 02:11:40,-0.20,-0.20,-0.20,99.90,1022244,28,20425,-70
2021-03-18 02:12:11,-0.20,-0.20,-0.20,99.90,1028217,28,19910,-70
2021-03-18 02:12:42,-0.20,-0.20,-0.20,99.90,1027361,28,20448,-71
2021-03-18 02:13:14,-0.20,-0.20,-0.20,99.90,1036538,28,19906,-70
2021-03-18 02:13:45,-0.30,-0.30,-0.30,99.90,1036443,28,19920,-70
2021-03-18 02:14:16,-0.20,-0.20,-0.20,99.90,1033075,28,19910,-70
2021-03-18 02:14:46,-0.20,-0.20,-0.20,99.90,1024775,29,20001,-70
2021-03-18 02:15:18,-0.20,-0.20,-0.20,99.90,1028704,28,19966,-71
2021-03-18 02:15:51,-0.30,-0.30,-0.30,99.90,1026587,28,19937,-71
2021-03-18 02:16:22,-0.30,-0.30,-0.30,99.90,1027593,28,19910,-70
2021-03-18 02:16:54,-0.30,-0.30,-0.30,99.90,1031689,28,19913,-71
2021-03-18 02:17:28,-0.30,-0.30,-0.30,99.90,1030750,28,19906,-70
2021-03-18 02:18:06,-0.30,-0.30,-0.30,99.90,1029630,28,20353,-71
2021-03-18 02:18:43,-0.30,-0.30,-0.30,99.90,1028894,28,19914,-71
2021-03-18 02:19:32,-0.30,-0.30,-0.30,99.90,1023136,29,19915,-71
2021-03-18 02:20:13,-0.40,-0.40,-0.40,99.90,1029065,28,19937,-70
2021-03-18 02:21:01,-0.30,-0.30,-0.30,99.90,1031137,28,19945,-70
2021-03-18 02:21:31,-0.30,-0.30,-0.30,99.90,1036965,28,19975,-71
2021-03-18 02:22:08,-0.30,-0.30,-0.30,99.90,1039091,28,19963,-70
2021-03-18 02:22:42,-0.40,-0.40,-0.40,99.90,1038484,28,20385,-70
2021-03-18 02:23:31,-0.30,-0.30,-0.30,99.90,1039922,28,19913,-70
2021-03-18 02:24:03,-0.40,-0.40,-0.40,99.90,1030950,28,19910,-70
2021-03-18 02:24:34,-0.40,-0.40,-0.40,99.90,1029453,28,20374,-70
2021-03-18 02:25:18,-0.40,-0.40,-0.40,99.90,1031228,28,19953,-70
2021-03-18 02:26:21,-0.40,-0.40,-0.40,99.90,1033939,28,19929,-70
2021-03-18 02:27:06,-0.40,-0.40,-0.40,99.90,1037015,28,20008,-70
2021-03-18 02:27:52,-0.40,-0.40,-0.40,99.90,1032740,28,19910,-70
2021-03-18 02:28:41,-0.40,-0.40,-0.40,99.90,1041453,28,19931,-70
2021-03-18 02:29:31,-0.40,-0.40,-0.40,99.90,1040582,28,20002,-70
2021-03-18 02:30:08,-0.40,-0.40,-0.40,99.90,1039025,28,19909,-70
2021-03-18 02:31:06,-0.40,-0.40,-0.40,99.90,1030572,28,19994,-70
2021-03-18 02:31:42,-0.40,-0.40,-0.40,99.90,1030492,28,20310,-71
2021-03-18 02:32:42,-0.40,-0.40,-0.40,99.90,1031170,28,19910,-70
2021-03-18 02:33:13,-0.40,-0.40,-0.40,99.90,1021695,28,19911,-70
2021-03-18 02:33:53,-0.40,-0.40,-0.40,99.90,1034659,28,19993,-70
2021-03-18 02:34:26,-0.40,-0.40,-0.40,99.90,1030853,28,19949,-70
2021-03-18 02:35:27,-0.40,-0.40,-0.40,99.90,1029511,28,19917,-70
2021-03-18 02:36:02,-0.40,-0.40,-0.40,99.90,1029453,28,20016,-70
2021-03-18 02:36:35,-0.30,-0.30,-0.30,99.90,1030697,28,19910,-70
2021-03-18 02:37:10,-0.30,-0.30,-0.30,99.90,1026613,28,19910,-70
2021-03-18 02:37:42,-0.30,-0.30,-0.30,99.90,1027167,28,19910,-70
2021-03-18 02:38:14,-0.30,-0.30,-0.30,99.90,1023473,29,20441,-70
2021-03-18 02:38:51,-0.30,-0.30,-0.30,99.90,1023325,29,20434,-69
2021-03-18 02:39:24,-0.30,-0.30,-0.30,99.90,1025567,28,19935,-71
2021-03-18 02:39:59,-0.30,-0.30,-0.30,99.90,1037206,28,19910,-72
2021-03-18 02:40:31,-0.30,-0.30,-0.30,99.90,1038762,28,19913,-71
2021-03-18 02:41:03,-0.30,-0.30,-0.30,99.90,1039439,28,19910,-71
2021-03-18 02:41:38,-0.30,-0.30,-0.30,99.90,1031822,28,19910,-71
2021-03-18 02:42:12,-0.20,-0.20,-0.20,99.90,1027382,28,19918,-71
2021-03-18 02:42:42,-0.20,-0.20,-0.20,99.90,1026373,28,19957,-71
2021-03-18 02:43:14,-0.20,-0.20,-0.20,99.90,1023884,28,19911,-71
2021-03-18 02:43:46,-0.30,-0.30,-0.30,99.90,1029543,28,20346,-71
2021-03-18 02:44:18,-0.30,-0.30,-0.30,99.90,1029210,28,19917,-71
2021-03-18 02:44:51,-0.30,-0.30,-0.30,99.90,1029486,28,19918,-71
2021-03-18 02:45:22,-0.30,-0.30,-0.30,99.90,1027734,28,20366,-71
2021-03-18 02:45:54,-0.20,-0.20,-0.20,99.90,1033224,28,19983,-71
2021-03-18 02:46:25,-0.30,-0.30,-0.30,99.90,1027742,28,20295,-71
2021-03-18 02:47:00,-0.30,-0.30,-0.30,99.90,1026368,28,19918,-71
2021-03-18 02:47:32,-0.20,-0.20,-0.20,99.90,1030256,28,19914,-71
2021-03-18 02:48:03,-0.30,-0.30,-0.30,99.90,1028042,28,19977,-70
2021-03-18 02:48:37,-0.30,-0.30,-0.30,99.90,1032520,28,19916,-71
2021-03-18 02:49:08,-0.30,-0.30,-0.30,99.90,1026764,28,20393,-71
2021-03-18 02:49:41,-0.30,-0.30,-0.30,99.90,1030185,28,19910,-71
2021-03-18 02:50:13,-0.30,-0.30,-0.30,99.90,1028910,28,19960,-68
2021-03-18 02:50:44,-0.30,-0.30,-0.30,99.90,1023143,29,19911,-71
2021-03-18 02:51:16,-0.30,-0.30,-0.30,99.90,1021728,28,19957,-69
2021-03-18 02:51:47,-0.30,-0.30,-0.30,99.90,1026856,28,20001,-69
2021-03-18 02:52:20,-0.30,-0.30,-0.30,99.90,1028539,28,19925,-69
2021-03-18 02:52:51,-0.30,-0.30,-0.30,99.90,1028653,28,19914,-70
2021-03-18 02:53:23,-0.40,-0.40,-0.40,99.90,1033682,28,20417,-69
2021-03-18 02:53:54,-0.40,-0.40,-0.40,99.90,1030917,28,19910,-69
2021-03-18 02:54:25,-0.40,-0.40,-0.40,99.90,1033826,28,19910,-69
2021-03-18 02:54:59,-0.40,-0.40,-0.40,99.90,1034747,28,19965,-69
2021-03-18 02:55:30,-0.40,-0.40,-0.40,99.90,1027258,28,19942,-69
2021-03-18 02:56:01,-0.40,-0.40,-0.40,99.90,1024460,29,19910,-69
2021-03-18 02:56:32,-0.40,-0.40,-0.40,99.90,1028141,28,20406,-70
2021-03-18 02:57:04,-0.40,-0.40,-0.40,99.90,1032260,28,20631,-70
2021-03-18 02:57:35,-0.40,-0.40,-0.40,99.90,1038471,28,20305,-69
2021-03-18 02:58:06,-0.40,-0.40,-0.40,99.90,1037787,28,20405,-69
2021-03-18 02:58:38,-0.40,-0.40,-0.40,99.90,1032237,28,19910,-69
2021-03-18 02:59:10,-0.40,-0.40,-0.40,99.90,1024039,28,19929,-69
2021-03-18 02:59:41,-0.40,-0.40,-0.40,99.90,1033300,28,19910,-69
2021-03-18 03:00:13,-0.40,-0.40,-0.40,99.90,1034070,28,19909,-69
2021-03-18 03:00:44,-0.40,-0.40,-0.40,99.90,1034011,28,19960,-69
2021-03-18 03:01:15,-0.40,-0.40,-0.40,99.90,1037094,28,19912,-70
2021-03-18 03:01:46,-0.40,-0.40,-0.40,99.90,1036234,28,20623,-69
2021-03-18 03:02:19,-0.40,-0.40,-0.40,99.90,1033673,28,19910,-70
2021-03-18 03:02:50,-0.40,-0.40,-0.40,99.90,1032412,28,19922,-70
2021-03-18 03:03:20,-0.40,-0.40,-0.40,99.90,1024720,28,19911,-70
2021-03-18 03:03:52,-0.50,-0.50,-0.50,99.90,1024241,28,19950,-69
2021-03-18 03:04:23,-0.40,-0.40,-0.40,99.90,1024669,29,20358,-69
2021-03-18 03:04:54,-0.50,-0.50,-0.50,99.90,1029680,28,19910,-69
2021-03-18 03:05:25,-0.50,-0.50,-0.50,99.90,1029608,28,19930,-70
2021-03-18 03:05:56,-0.50,-0.50,-0.50,99.90,1034980,28,19914,-69
2021-03-18 03:06:27,-0.50,-0.50,-0.50,99.90,1030885,28,19910,-69
2021-03-18 03:06:58,-0.40,-0.40,-0.40,99.90,1034499,28,19913,-70
2021-03-18 03:07:29,-0.50,-0.50,-0.50,99.90,1030924,28,19918,-70
2021-03-18 03:08:00,-0.50,-0.50,-0.50,99.90,1031288,28,19917,-70
2021-03-18 03:08:31,-0.50,-0.50,-0.50,99.90,1033546,28,19973,-70
2021-03-18 03:09:03,-0.40,-0.40,-0.40,99.90,1024325,28,19910,-70
2021-03-18 03:09:34,-0.40,-0.40,-0.40,99.90,1030466,28,19910,-70
2021-03-18 03:10:05,-0.40,-0.40,-0.40,99.90,1031997,28,19913,-70
2021-03-18 03:10:36,-0.40,-0.40,-0.40,99.90,1032319,28,19910,-70
2021-03-18 03:11:07,-0.40,-0.40,-0.40,99.90,1032157,28,19911,-70
2021-03-18 03:11:39,-0.40,-0.40,-0.40,99.90,1034417,28,20374,-70
2021-03-18 03:12:09,-0.40,-0.40,-0.40,99.90,1035096,28,19918,-70
2021-03-18 03:12:40,-0.40,-0.40,-0.40,99.90,1035690,28,19909,-70
2021-03-18 03:13:11,-0.40,-0.40,-0.40,99.90,1035753,28,20417,-71
2021-03-18 03:13:42,-0.40,-0.40,-0.40,99.90,1033097,28,19972,-70
2021-03-18 03:14:13,-0.40,-0.40,-0.40,99.90,1037006,28,20433,-70
2021-03-18 03:14:45,-0.40,-0.40,-0.40,99.90,1033111,28,19916,-70
2021-03-18 03:15:16,-0.40,-0.40,-0.40,99.90,1033248,28,19909,-70
2021-03-18 03:15:47,-0.40,-0.40,-0.40,99.90,1028715,28,20263,-70
2021-03-18 03:16:19,-0.40,-0.40,-0.40,99.90,1021184,29,20284,-70
2021-03-18 03:16:49,-0.40,-0.40,-0.40,99.90,1024701,29,19992,-71
2021-03-18 03:17:21,-0.40,-0.40,-0.40,99.90,1021603,28,20370,-71
2021-03-18 03:17:51,-0.40,-0.40,-0.40,99.90,1025612,28,19934,-70
2021-03-18 03:18:22,-0.40,-0.40,-0.40,99.90,1029266,28,20001,-70
2021-03-18 03:18:53,-0.40,-0.40,-0.40,99.90,1029203,28,19910,-70
2021-03-18 03:19:24,-0.40,-0.40,-0.40,99.90,1024650,28,19945,-70
2021-03-18 03:19:55,-0.30,-0.30,-0.30,99.90,1029112,28,19997,-70
2021-03-18 03:20:26,-0.40,-0.40,-0.40,99.90,1029066,28,19945,-70
2021-03-18 03:20:57,-0.30,-0.30,-0.30,99.90,1033413,28,19910,-70
2021-03-18 03:21:28,-0.40,-0.40,-0.40,99.90,1036768,28,19914,-71
2021-03-18 03:21:58,-0.30,-0.30,-0.30,99.90,1033041,28,19916,-71
2021-03-18 03:22:29,-0.30,-0.30,-0.30,99.90,1025483,28,20448,-71
2021-03-18 03:23:01,-0.30,-0.30,-0.30,99.90,1029369,28,19918,-71
2021-03-18 03:23:31,-0.30,-0.30,-0.30,99.90,1033468,28,19916,-71
2021-03-18 03:24:03,-0.30,-0.30,-0.30,99.90,1033068,28,19917,-70
2021-03-18 03:24:34,-0.30,-0.30,-0.30,99.90,1024992,29,19916,-70
2021-03-18 03:25:06,-0.30,-0.30,-0.30,99.90,1025242,29,20524,-70
2021-03-18 03:25:37,-0.30,-0.30,-0.30,99.90,1029829,28,20000,-70
2021-03-18 03:26:08,-0.30,-0.30,-0.30,99.90,1034135,28,19909,-71
2021-03-18 03:26:38,-0.30,-0.30,-0.30,99.90,1037227,28,19956,-70
2021-03-18 03:27:09,-0.30,-0.30,-0.30,99.90,1037088,28,19917,-70
2021-03-18 03:27:42,-0.30,-0.30,-0.30,99.90,1037118,28,19905,-70
2021-03-18 03:28:13,-0.30,-0.30,-0.30,99.90,1029335,28,20041,-70
2021-03-18 03:28:44,-0.30,-0.30,-0.30,99.90,1033018,28,19943,-70
2021-03-18 03:29:15,-0.30,-0.30,-0.30,99.90,1033518,28,19910,-71
2021-03-18 03:29:46,-0.30,-0.30,-0.30,99.90,1032977,28,20000,-71
2021-03-18 03:30:17,-0.30,-0.30,-0.30,99.90,1036974,28,20443,-70
2021-03-18 03:30:47,-0.30,-0.30,-0.30,99.90,1036963,28,19910,-70
2021-03-18 03:31:19,-0.30,-0.30,-0.30,99.90,1036930,28,19914,-70
2021-03-18 03:31:50,-0.30,-0.30,-0.30,99.90,1040829,28,19909,-70
2021-03-18 03:32:20,-0.20,-0.20,-0.20,99.90,1036681,28,20456,-70
2021-03-18 03:32:51,-0.30,-0.30,-0.30,99.90,1036826,28,19910,-70
2021-03-18 03:33:22,-0.30,-0.30,-0.30,99.90,1040878,28,19980,-70
2021-03-18 03:33:53,-0.30,-0.30,-0.30,99.90,1036793,28,20440,-70
2021-03-18 03:34:24,-0.30,-0.30,-0.30,99.90,1036752,28,19913,-70
2021-03-18 03:34:54,-0.30,-0.30,-0.30,99.90,1036889,28,19909,-70
2021-03-18 03:35:25,-0.30,-0.30,-0.30,99.90,1033113,28,19914,-70
2021-03-18 03:35:57,-0.30,-0.30,-0.30,99.90,1036851,28,19936,-70
2021-03-18 03:36:27,-0.30,-0.30,-0.30,99.90,1036965,28,19910,-71
2021-03-18 03:36:58,-0.30,-0.30,-0.30,99.90,1036779,28,20258,-71
2021-03-18 03:37:29,-0.30,-0.30,-0.30,99.90,1037096,28,20061,-70
2021-03-18 03:38:00,-0.30,-0.30,-0.30,99.90,1036696,28,19977,-71
2021-03-18 03:38:30,-0.30,-0.30,-0.30,99.90,1033129,28,19906,-70
2021-03-18 03:39:03,-0.30,-0.30,-0.30,99.90,1036919,28,19963,-71
2021-03-18 03:39:34,-0.30,-0.30,-0.30,99.90,1037409,28,19940,-70
2021-03-18 03:40:10,-0.20,-0.20,-0.20,99.90,1040783,28,19905,-70
2021-03-18 03:40:41,-0.30,-0.30,-0.30,99.90,1042070,28,19909,-70
2021-03-18 03:41:12,-0.30,-0.30,-0.30,99.90,1040922,28,19909,-70
2021-03-18 03:41:43,-0.30,-0.30,-0.30,99.90,1040923,28,20672,-70
2021-03-18 03:42:14,-0.30,-0.30,-0.30,99.90,1036759,28,19961,-70
2021-03-18 03:42:45,-0.30,-0.30,-0.30,99.90,1037262,28,19917,-71
2021-03-18 03:43:16,-0.30,-0.30,-0.30,99.90,1036366,28,19910,-71
2021-03-18 03:43:46,-0.30,-0.30,-0.30,99.90,1037182,28,19944,-70
2021-03-18 03:44:17,-0.20,-0.20,-0.20,99.90,1040808,28,19909,-70
2021-03-18 03:44:48,-0.20,-0.20,-0.20,99.90,1041081,28,19984,-71
2021-03-18 03:45:19,-0.30,-0.30,-0.30,99.90,1036578,28,19914,-71
2021-03-18 03:45:50,-0.30,-0.30,-0.30,99.90,1028502,28,19996,-71
2021-03-18 03:46:21,-0.30,-0.30,-0.30,99.90,1024504,29,20310,-70
2021-03-18 03:46:51,-0.30,-0.30,-0.30,99.90,1032531,28,20000,-70
2021-03-18 03:47:22,-0.30,-0.30,-0.30,99.90,1032866,28,19913,-70
2021-03-18 03:47:53,-0.30,-0.30,-0.30,99.90,1032656,28,19906,-70
2021-03-18 03:48:24,-0.30,-0.30,-0.30,99.90,1036973,28,19967,-70
2021-03-18 03:48:54,-0.30,-0.30,-0.30,99.90,1036726,28,19905,-70
2021-03-18 03:49:25,-0.30,-0.30,-0.30,99.90,1037012,28,19924,-70
2021-03-18 03:49:56,-0.30,-0.30,-0.30,99.90,1040817,28,19911,-70
2021-03-18 03:50:27,-0.30,-0.30,-0.30,99.90,1040942,28,19902,-70
2021-03-18 03:50:58,-0.30,-0.30,-0.30,99.90,1036503,28,19928,-70
2021-03-18 03:51:32,-0.30,-0.30,-0.30,99.90,1032614,28,19948,-70
2021-03-18 03:52:15,-0.30,-0.30,-0.30,99.90,1028807,28,20021,-70
2021-03-18 03:52:58,-0.30,-0.30,-0.30,99.90,1030648,28,19914,-70
2021-03-18 03:53:31,-0.30,-0.30,-0.30,99.90,1036528,28,19908,-70
2021-03-18 03:54:02,-0.30,-0.30,-0.30,99.90,1040505,28,19901,-70
2021-03-18 03:54:33,-0.30,-0.30,-0.30,99.90,1043206,28,19905,-69
2021-03-18 03:55:22,-0.30,-0.30,-0.30,99.90,1040668,28,20284,-70
2021-03-18 03:55:55,-0.30,-0.30,-0.30,99.90,1040468,28,19979,-70
2021-03-18 03:56:28,-0.30,-0.30,-0.30,99.90,1040966,28,19905,-70
2021-03-18 03:57:04,-0.30,-0.30,-0.30,99.90,1039667,28,19988,-70
2021-03-18 03:57:37,-0.30,-0.30,-0.30,99.90,1036573,28,19951,-70
2021-03-18 03:58:27,-0.30,-0.30,-0.30,99.90,1032673,28,19937,-70
2021-03-18 03:58:58,-0.30,-0.30,-0.30,99.90,1036438,28,19912,-70
2021-03-18 03:59:30,-0.30,-0.30,-0.30,99.90,1035968,28,19897,-70
2021-03-18 04:00:01,-0.40,-0.40,-0.40,99.90,1039653,28,19930,-70
2021-03-18 04:00:31,-0.30,-0.30,-0.30,99.90,1036740,28,19917,-70
2021-03-18 04:01:03,-0.30,-0.30,-0.30,99.90,1032728,28,19905,-70
2021-03-18 04:01:53,-0.30,-0.30,-0.30,99.90,1036698,28,19902,-70
2021-03-18 04:02:24,-0.40,-0.40,-0.40,99.90,1035636,28,19910,-69
2021-03-18 04:02:59,-0.30,-0.30,-0.30,99.90,1035117,28,19906,-68
2021-03-18 04:03:30,-0.30,-0.30,-0.30,99.90,1036485,28,19906,-71
2021-03-18 04:04:05,-0.40,-0.40,-0.40,99.90,1037532,28,19902,-69
2021-03-18 04:04:36,-0.40,-0.40,-0.40,99.90,1040631,28,20166,-70
2021-03-18 04:05:06,-0.40,-0.40,-0.40,99.90,1040778,28,20004,-70
2021-03-18 04:05:38,-0.30,-0.30,-0.30,99.90,1037490,28,19902,-69
2021-03-18 04:06:08,-0.40,-0.40,-0.40,99.90,1040631,28,19901,-70
2021-03-18 04:06:39,-0.40,-0.40,-0.40,99.90,1040727,28,20043,-70
2021-03-18 04:07:11,-0.40,-0.40,-0.40,99.90,1036513,28,20408,-70
2021-03-18 04:07:42,-0.40,-0.40,-0.40,99.90,1036284,28,19909,-71
2021-03-18 04:08:13,-0.40,-0.40,-0.40,99.90,1032474,28,19917,-72
2021-03-18 04:08:44,-0.40,-0.40,-0.40,99.90,1028976,28,19917,-71
2021-03-18 04:09:16,-0.40,-0.40,-0.40,99.90,1028511,28,19953,-70
2021-03-18 04:09:47,-0.40,-0.40,-0.40,99.90,1029182,28,20275,-69
2021-03-18 04:10:18,-0.40,-0.40,-0.40,99.90,1033872,28,19945,-69
2021-03-18 04:10:49,-0.40,-0.40,-0.40,99.90,1033163,28,19917,-69
2021-03-18 04:11:20,-0.40,-0.40,-0.40,99.90,1036601,28,19996,-70
2021-03-18 04:11:51,-0.40,-0.40,-0.40,99.90,1032622,28,19987,-69
2021-03-18 04:12:23,-0.40,-0.40,-0.40,99.90,1028720,28,19906,-69
2021-03-18 04:12:54,-0.40,-0.40,-0.40,99.90,1028302,28,20718,-69
2021-03-18 04:13:25,-0.40,-0.40,-0.40,99.90,1029403,28,19910,-69
2021-03-18 04:13:56,-0.40,-0.40,-0.40,99.90,1033095,28,20267,-69
2021-03-18 04:14:28,-0.40,-0.40,-0.40,99.90,1036937,28,19948,-69
2021-03-18 04:15:02,-0.50,-0.50,-0.50,99.90,1036665,28,20588,-69
2021-03-18 04:15:34,-0.40,-0.40,-0.40,99.90,1037474,28,19905,-70
2021-03-18 04:16:05,-0.50,-0.50,-0.50,99.90,1036508,28,19906,-69
2021-03-18 04:16:36,-0.50,-0.50,-0.50,99.90,1033024,28,20053,-69
2021-03-18 04:17:08,-0.50,-0.50,-0.50,99.90,1032459,28,19914,-70
2021-03-18 04:17:43,-0.50,-0.50,-0.50,99.90,1028350,28,20313,-70
2021-03-18 04:18:14,-0.50,-0.50,-0.50,99.90,1025628,28,19911,-70
2021-03-18 04:18:45,-0.50,-0.50,-0.50,99.90,1025531,28,20017,-70
2021-03-18 04:19:18,-0.60,-0.60,-0.60,99.90,1029232,28,19988,-71
2021-03-18 04:19:49,-0.60,-0.60,-0.60,99.90,1033058,28,20337,-70
2021-03-18 04:20:21,-0.60,-0.60,-0.60,99.90,1029042,28,19918,-69
2021-03-18 04:20:52,-0.60,-0.60,-0.60,99.90,1032713,28,19917,-70
2021-03-18 04:21:23,-0.60,-0.60,-0.60,99.90,1032956,28,19956,-69
2021-03-18 04:21:54,-0.60,-0.60,-0.60,99.90,1032902,28,19910,-69
2021-03-18 04:22:26,-0.70,-0.70,-0.70,99.90,1036850,28,20011,-69
2021-03-18 04:22:57,-0.70,-0.70,-0.70,99.90,1032357,28,20366,-70
2021-03-18 04:23:28,-0.70,-0.70,-0.70,99.90,1032250,28,19945,-70
2021-03-18 04:24:01,-0.70,-0.70,-0.70,99.90,1032601,28,19968,-69
2021-03-18 04:24:32,-0.70,-0.70,-0.70,99.90,1028996,28,19981,-70
2021-03-18 04:25:03,-0.70,-0.70,-0.70,99.90,1028657,28,20385,-69
2021-03-18 04:25:34,-0.70,-0.70,-0.70,99.90,1028373,28,19917,-69
2021-03-18 04:26:05,-0.80,-0.80,-0.80,99.90,1029224,28,19992,-70
2021-03-18 04:26:36,-0.80,-0.80,-0.80,99.90,1032221,28,20354,-69
2021-03-18 04:27:07,-0.80,-0.80,-0.80,99.90,1036399,28,19913,-69
2021-03-18 04:27:38,-0.80,-0.80,-0.80,99.90,1036234,28,19997,-70
2021-03-18 04:28:10,-0.80,-0.80,-0.80,99.90,1032805,28,19938,-69
2021-03-18 04:28:41,-0.90,-0.90,-0.90,99.90,1036723,28,20293,-70
2021-03-18 04:29:12,-0.80,-0.80,-0.80,99.90,1028396,28,19906,-70
2021-03-18 04:29:42,-0.80,-0.80,-0.80,99.90,1036609,28,19906,-69
2021-03-18 04:30:14,-0.80,-0.80,-0.80,99.90,1036345,28,19906,-70
2021-03-18 04:30:45,-0.80,-0.80,-0.80,99.90,1029003,28,19997,-70
2021-03-18 04:31:16,-0.90,-0.90,-0.90,99.90,1028618,28,19906,-71
2021-03-18 04:31:46,-0.90,-0.90,-0.90,99.90,1029405,28,19993,-71
2021-03-18 04:32:17,-0.90,-0.90,-0.90,99.90,1028747,28,19984,-71
2021-03-18 04:32:48,-0.90,-0.90,-0.90,99.90,1024220,28,19933,-71
2021-03-18 04:33:19,-0.90,-0.90,-0.90,99.90,1020773,29,19993,-71
2021-03-18 04:33:49,-0.90,-0.90,-0.90,99.90,1024822,29,19907,-71
2021-03-18 04:34:20,-0.90,-0.90,-0.90,99.90,1028812,28,19917,-71
2021-03-18 04:34:51,-0.90,-0.90,-0.90,99.90,1032537,28,19906,-71
2021-03-18 04:35:22,-1.00,-1.00,-1.00,99.90,1028604,28,19915,-70
2021-03-18 04:35:53,-0.90,-0.90,-0.90,99.90,1028664,28,19945,-71
2021-03-18 04:36:24,-1.00,-1.00,-1.00,99.90,1032756,28,19906,-70
2021-03-18 04:36:55,-1.00,-1.00,-1.00,99.90,1040951,28,19912,-70
2021-03-18 04:37:26,-1.00,-1.00,-1.00,99.90,1044632,28,20343,-69
2021-03-18 04:38:00,-1.00,-1.00,-1.00,99.90,1040685,28,19937,-69
2021-03-18 04:38:30,-1.00,-1.00,-1.00,99.90,1036598,28,19909,-69
2021-03-18 04:39:02,-1.00,-1.00,-1.00,99.90,1033307,28,19913,-70
2021-03-18 04:39:33,-1.10,-1.10,-1.10,99.90,1036538,28,20392,-69
2021-03-18 04:40:05,-1.10,-1.10,-1.10,99.90,1036614,28,19943,-69
2021-03-18 04:40:38,-1.10,-1.10,-1.10,99.90,1036516,28,20385,-69
2021-03-18 04:41:09,-1.10,-1.10,-1.10,99.90,1036515,28,19901,-70
2021-03-18 04:41:40,-1.10,-1.10,-1.10,99.90,1037187,28,19933,-70
2021-03-18 04:42:11,-1.10,-1.10,-1.10,99.90,1032867,28,19906,-70
2021-03-18 04:42:41,-1.10,-1.10,-1.10,99.90,1032406,28,19997,-69
2021-03-18 04:43:12,-1.10,-1.10,-1.10,99.90,1032025,28,19956,-69
2021-03-18 04:43:43,-1.10,-1.10,-1.10,99.90,1032843,28,19906,-70
2021-03-18 04:44:14,-1.10,-1.10,-1.10,99.90,1032560,28,19910,-69
2021-03-18 04:44:45,-1.10,-1.10,-1.10,99.90,1036339,28,19910,-69
2021-03-18 04:45:17,-1.20,-1.20,-1.20,99.90,1036318,28,19945,-69
2021-03-18 04:45:48,-1.10,-1.10,-1.10,99.90,1036961,28,19917,-69
2021-03-18 04:46:19,-1.10,-1.10,-1.10,99.90,1040269,28,19932,-69
2021-03-18 04:46:50,-1.10,-1.10,-1.10,99.90,1036114,28,20321,-69
2021-03-18 04:47:20,-1.10,-1.10,-1.10,99.90,1032398,28,19910,-70
2021-03-18 04:47:51,-1.20,-1.20,-1.20,99.90,1036604,28,20067,-69
2021-03-18 04:48:22,-1.20,-1.20,-1.20,99.90,1036558,28,20354,-70
2021-03-18 04:48:53,-1.20,-1.20,-1.20,99.90,1036775,28,19909,-70
2021-03-18 04:49:24,-1.20,-1.20,-1.20,99.90,1036539,28,19909,-70
2021-03-18 04:49:55,-1.20,-1.20,-1.20,99.90,1036445,28,19906,-70
2021-03-18 04:50:26,-1.20,-1.20,-1.20,99.90,1036554,28,19910,-70
2021-03-18 04:50:56,-1.20,-1.20,-1.20,99.90,1032685,28,19992,-70
2021-03-18 04:51:27,-1.10,-1.10,-1.10,99.90,1036587,28,19909,-70
2021-03-18 04:51:58,-1.20,-1.20,-1.20,99.90,1032721,28,19992,-69
2021-03-18 04:52:29,-1.20,-1.20,-1.20,99.90,1032774,28,19910,-70
2021-03-18 04:53:00,-1.20,-1.20,-1.20,99.90,1032117,28,19952,-70
2021-03-18 04:53:31,-1.20,-1.20,-1.20,99.90,1032699,28,19906,-70
2021-03-18 04:54:02,-1.20,-1.20,-1.20,99.90,1036676,28,19910,-70
2021-03-18 04:54:33,-1.20,-1.20,-1.20,99.90,1028622,28,19993,-70
2021-03-18 04:55:04,-1.20,-1.20,-1.20,99.90,1024359,29,19910,-70
2021-03-18 04:55:35,-1.20,-1.20,-1.20,99.90,1020510,29,20040,-70
2021-03-18 04:56:09,-1.20,-1.20,-1.20,99.90,1024981,28,20351,-70
2021-03-18 04:56:40,-1.20,-1.20,-1.20,99.90,1029943,28,19949,-71
2021-03-18 04:57:11,-1.20,-1.20,-1.20,99.90,1028961,28,19953,-71
2021-03-18 04:58:01,-1.20,-1.20,-1.20,99.90,1028295,28,19914,-71
2021-03-18 04:58:32,-1.20,-1.20,-1.20,99.90,1024222,29,19946,-70
2021-03-18 04:59:02,-1.20,-1.20,-1.20,99.90,1028232,28,19961,-71
2021-03-18 04:59:34,-1.20,-1.20,-1.20,99.90,1028423,28,19914,-72
2021-03-18 05:00:05,-1.20,-1.20,-1.20,99.90,1028911,28,19972,-71
2021-03-18 05:00:36,-1.20,-1.20,-1.20,99.90,1032740,28,19909,-70
2021-03-18 05:01:07,-1.20,-1.20,-1.20,99.90,1036959,28,20568,-70
2021-03-18 05:01:38,-1.20,-1.20,-1.20,99.90,1040597,28,19913,-73
2021-03-18 05:02:08,-1.20,-1.20,-1.20,99.90,1032241,28,19910,-71
2021-03-18 05:02:40,-1.20,-1.20,-1.20,99.90,1028321,28,19910,-71
2021-03-18 05:03:11,-1.20,-1.20,-1.20,99.90,1027991,28,19961,-71
2021-03-18 05:03:43,-1.20,-1.20,-1.20,99.90,1024118,28,19918,-71
2021-03-18 05:04:17,-1.20,-1.20,-1.20,99.90,1024379,29,19946,-71
2021-03-18 05:04:48,-1.20,-1.20,-1.20,99.90,1028221,28,19925,-71
2021-03-18 05:05:20,-1.20,-1.20,-1.20,99.90,1032294,28,20045,-71
2021-03-18 05:05:51,-1.20,-1.20,-1.20,99.90,1032377,28,20421,-70
2021-03-18 05:06:21,-1.20,-1.20,-1.20,99.90,1028641,28,19977,-71
2021-03-18 05:06:53,-1.20,-1.20,-1.20,99.90,1032207,28,19964,-71
2021-03-18 05:07:24,-1.20,-1.20,-1.20,99.90,1049355,23,19953,-66
2021-03-18 05:07:55,-1.20,-1.20,-1.20,99.90,1030266,28,19968,-67
2021-03-18 05:08:26,-1.20,-1.20,-1.20,99.90,1028008,28,19906,-67
2021-03-18 05:08:59,-1.20,-1.20,-1.20,99.90,1028165,28,19906,-67
2021-03-18 05:09:29,-1.30,-1.30,-1.30,99.90,1033540,28,20292,-67
2021-03-18 05:10:00,-1.20,-1.20,-1.20,99.90,1036069,28,19949,-68
2021-03-18 05:10:33,-1.30,-1.30,-1.30,99.90,1035608,28,20373,-66
2021-03-18 05:11:03,-1.30,-1.30,-1.30,99.90,1032266,28,19906,-66
2021-03-18 05:11:35,-1.30,-1.30,-1.30,99.90,1032234,28,19924,-67
2021-03-18 05:12:06,-1.30,-1.30,-1.30,99.90,1031060,28,19914,-67
2021-03-18 05:12:38,-1.30,-1.30,-1.30,99.90,1031966,28,19906,-67
2021-03-18 05:13:09,-1.30,-1.30,-1.30,99.90,1027666,28,20057,-67
2021-03-18 05:13:40,-1.30,-1.30,-1.30,99.90,1024271,28,19942,-68
2021-03-18 05:14:11,-1.30,-1.30,-1.30,99.90,1027207,28,20028,-68
2021-03-18 05:14:42,-1.30,-1.30,-1.30,99.90,1028332,28,20286,-66
2021-03-18 05:15:14,-1.30,-1.30,-1.30,99.90,1032387,28,19910,-68
2021-03-18 05:15:45,-1.40,-1.40,-1.40,99.90,1032106,28,19918,-66
2021-03-18 05:16:16,-1.30,-1.30,-1.30,99.90,1032136,28,19906,-67
2021-03-18 05:16:47,-1.30,-1.30,-1.30,99.90,1032006,28,19997,-68
2021-03-18 05:17:18,-1.30,-1.30,-1.30,99.90,1031838,28,20353,-67
2021-03-18 05:17:49,-1.40,-1.40,-1.40,99.90,1027889,28,19993,-68
2021-03-18 05:18:20,-1.40,-1.40,-1.40,99.90,1020046,29,19911,-69
2021-03-18 05:18:51,-1.40,-1.40,-1.40,99.90,1020150,29,19907,-67
2021-03-18 05:19:21,-1.40,-1.40,-1.40,99.90,1020369,29,19997,-67
2021-03-18 05:19:52,-1.40,-1.40,-1.40,99.90,1024379,28,19914,-68
2021-03-18 05:20:23,-1.40,-1.40,-1.40,99.90,1031389,28,19902,-68
2021-03-18 05:20:54,-1.40,-1.40,-1.40,99.90,1023655,28,19989,-68
2021-03-18 05:21:25,-1.40,-1.40,-1.40,99.90,1023976,29,19913,-68
2021-03-18 05:21:55,-1.40,-1.40,-1.40,99.90,1024024,29,20424,-66
2021-03-18 05:22:26,-1.30,-1.30,-1.30,99.90,1024075,28,19907,-67
2021-03-18 05:22:57,-1.40,-1.40,-1.40,99.90,1027643,28,19960,-67
2021-03-18 05:23:28,-1.40,-1.40,-1.40,99.90,1028083,28,19906,-67
2021-03-18 05:23:59,-1.40,-1.40,-1.40,99.90,1028123,28,19913,-68
2021-03-18 05:24:29,-1.40,-1.40,-1.40,99.90,1031728,28,19902,-67
2021-03-18 05:25:03,-1.30,-1.30,-1.30,99.90,1031898,28,19906,-68
2021-03-18 05:25:34,-1.30,-1.30,-1.30,99.90,1027363,28,19914,-67
2021-03-18 05:26:05,-1.30,-1.30,-1.30,99.90,1019951,29,19903,-68
2021-03-18 05:26:36,-1.20,-1.20,-1.20,99.90,1019834,29,19907,-67
2021-03-18 05:27:07,-1.20,-1.20,-1.20,99.90,1020258,29,19911,-67
2021-03-18 05:27:38,-1.00,-1.00,-1.00,99.90,1023745,28,19915,-68
2021-03-18 05:28:09,-1.00,-1.00,-1.00,99.90,1031938,28,19909,-68
2021-03-18 05:28:40,-1.10,-1.10,-1.10,99.90,1027832,28,19978,-68
2021-03-18 05:29:14,-1.10,-1.10,-1.10,99.90,1027830,28,20018,-68
2021-03-18 05:29:45,-1.10,-1.10,-1.10,99.90,1027640,28,19918,-68
2021-03-18 05:30:16,-1.10,-1.10,-1.10,99.90,1028593,28,19906,-67
2021-03-18 05:30:46,-1.10,-1.10,-1.10,99.90,1031474,28,19910,-68
2021-03-18 05:31:17,-1.10,-1.10,-1.10,99.90,1031636,28,19906,-68
2021-03-18 05:31:48,-1.10,-1.10,-1.10,99.90,1027717,28,20341,-69
2021-03-18 05:32:19,-1.20,-1.20,-1.20,99.90,1027867,28,19911,-68
2021-03-18 05:32:49,-1.10,-1.10,-1.10,99.90,1027491,28,19914,-67
2021-03-18 05:33:20,-1.10,-1.10,-1.10,99.90,1027971,28,19918,-68
2021-03-18 05:33:51,-1.10,-1.10,-1.10,99.90,1031754,28,19917,-67
2021-03-18 05:34:22,-1.10,-1.10,-1.10,99.90,1027742,28,20341,-68
2021-03-18 05:34:53,-1.10,-1.10,-1.10,99.90,1023975,29,20048,-68
2021-03-18 05:35:24,-1.10,-1.10,-1.10,99.90,1023877,29,19918,-67
2021-03-18 05:35:54,-1.20,-1.20,-1.20,99.90,1023924,28,19911,-68
2021-03-18 05:36:25,-1.10,-1.10,-1.10,99.90,1027811,28,19982,-68
2021-03-18 05:36:56,-1.10,-1.10,-1.10,99.90,1031929,28,20444,-68
2021-03-18 05:37:26,-1.10,-1.10,-1.10,99.90,1031474,28,20364,-68
2021-03-18 05:37:57,-1.10,-1.10,-1.10,99.90,1031813,28,19910,-68
2021-03-18 05:38:28,-1.10,-1.10,-1.10,99.90,1027811,28,19910,-68
2021-03-18 05:38:59,-1.10,-1.10,-1.10,99.90,1027997,28,20402,-68
2021-03-18 05:39:30,-1.10,-1.10,-1.10,99.90,1027787,28,19918,-67
2021-03-18 05:40:01,-1.10,-1.10,-1.10,99.90,1027867,28,19916,-68
2021-03-18 05:40:32,-1.10,-1.10,-1.10,99.90,1027829,28,20378,-67
2021-03-18 05:41:03,-1.10,-1.10,-1.10,99.90,1027923,28,19966,-68
2021-03-18 05:41:34,-1.10,-1.10,-1.10,99.90,1027711,28,19910,-68
2021-03-18 05:42:05,-1.10,-1.10,-1.10,99.90,1024125,28,19911,-68
2021-03-18 05:42:36,-1.10,-1.10,-1.10,99.90,1023916,29,19915,-67
2021-03-18 05:43:07,-1.10,-1.10,-1.10,99.90,1023564,29,19918,-68
2021-03-18 05:43:37,-1.10,-1.10,-1.10,99.90,1024091,28,19941,-69
2021-03-18 05:44:08,-1.10,-1.10,-1.10,99.90,1023907,28,19910,-69
2021-03-18 05:44:39,-1.10,-1.10,-1.10,99.90,1027800,28,19916,-69
2021-03-18 05:45:11,-1.10,-1.10,-1.10,99.90,1027726,28,19918,-67
2021-03-18 05:45:41,-1.10,-1.10,-1.10,99.90,1028164,28,19977,-67
2021-03-18 05:46:13,-1.00,-1.00,-1.00,99.90,1031619,28,19948,-68
2021-03-18 05:46:43,-1.00,-1.00,-1.00,99.90,1031641,28,19906,-67
2021-03-18 05:47:14,-0.90,-0.90,-0.90,99.90,1031633,28,19935,-67
2021-03-18 05:47:45,-0.80,-0.80,-0.80,99.90,1024024,29,19921,-67
2021-03-18 05:48:17,-0.80,-0.80,-0.80,99.90,1020659,29,19934,-67
2021-03-18 05:48:47,-0.80,-0.80,-0.80,99.90,1020778,29,19914,-67
2021-03-18 05:49:18,-0.80,-0.80,-0.80,99.90,1021338,28,20006,-67
2021-03-18 05:49:49,-0.80,-0.80,-0.80,99.90,1025036,28,20374,-67
2021-03-18 05:50:20,-0.90,-0.90,-0.90,99.90,1028433,28,20374,-68
2021-03-18 05:50:51,-0.90,-0.90,-0.90,99.90,1028576,28,19929,-68
2021-03-18 05:51:22,-0.80,-0.80,-0.80,99.90,1024734,28,20405,-67
2021-03-18 05:51:52,-0.90,-0.90,-0.90,99.90,1028641,28,19945,-68
2021-03-18 05:52:23,-0.90,-0.90,-0.90,99.90,1024655,29,19913,-68
2021-03-18 05:52:54,-0.90,-0.90,-0.90,99.90,1024436,28,20425,-68
2021-03-18 05:53:24,-0.90,-0.90,-0.90,99.90,1024718,29,19926,-69
2021-03-18 05:53:57,-0.90,-0.90,-0.90,99.90,1024833,28,20009,-69
2021-03-18 05:54:27,-0.90,-0.90,-0.90,99.90,1024667,29,19903,-69
2021-03-18 05:54:58,-0.90,-0.90,-0.90,99.90,1024939,28,19945,-69
2021-03-18 05:55:29,-0.90,-0.90,-0.90,99.90,1028709,28,19907,-69
2021-03-18 05:56:00,-0.90,-0.90,-0.90,99.90,1028874,28,20001,-68
2021-03-18 05:56:30,-1.00,-1.00,-1.00,99.90,1032771,28,19941,-68
2021-03-18 05:57:01,-1.00,-1.00,-1.00,99.90,1028592,28,19917,-68
2021-03-18 05:57:35,-0.90,-0.90,-0.90,99.90,1024468,29,19915,-68
2021-03-18 05:58:06,-0.90,-0.90,-0.90,99.90,1024645,28,20581,-68
2021-03-18 05:58:36,-0.90,-0.90,-0.90,99.90,1025251,28,19914,-68
2021-03-18 05:59:07,-0.90,-0.90,-0.90,99.90,1024799,28,19910,-68
2021-03-18 05:59:38,-0.90,-0.90,-0.90,99.90,1028713,28,19906,-67
2021-03-18 06:00:09,-0.90,-0.90,-0.90,99.90,1024663,29,20392,-69
2021-03-18 06:00:40,-0.80,-0.80,-0.80,99.90,1024584,29,19914,-68
2021-03-18 06:01:11,-0.80,-0.80,-0.80,99.90,1024545,28,19946,-68
2021-03-18 06:01:42,-0.80,-0.80,-0.80,99.90,1024733,28,20422,-68
2021-03-18 06:02:14,-0.80,-0.80,-0.80,99.90,1024675,28,19910,-68
2021-03-18 06:02:44,-0.80,-0.80,-0.80,99.90,1020538,29,20003,-68
2021-03-18 06:03:15,-0.70,-0.70,-0.70,99.90,1020650,29,20437,-69
2021-03-18 06:03:46,-0.70,-0.70,-0.70,99.90,1024986,28,20279,-68
2021-03-18 06:04:17,-0.80,-0.80,-0.80,99.90,1029016,28,19903,-68
2021-03-18 06:04:48,-0.70,-0.70,-0.70,99.90,1028560,28,19933,-68
2021-03-18 06:05:19,-0.60,-0.60,-0.60,99.90,1024505,29,20421,-68
2021-03-18 06:05:49,-0.60,-0.60,-0.60,99.90,1024527,29,19953,-68
2021-03-18 06:06:20,-0.60,-0.60,-0.60,99.90,1024857,28,20313,-68
2021-03-18 06:06:51,-0.60,-0.60,-0.60,99.90,1024438,29,19968,-69
2021-03-18 06:07:22,-0.60,-0.60,-0.60,99.90,1020383,29,19918,-67
2021-03-18 06:07:53,-0.60,-0.60,-0.60,99.90,1024672,28,19914,-69
2021-03-18 06:08:23,-0.60,-0.60,-0.60,99.90,1024798,28,20014,-68
2021-03-18 06:08:54,-0.50,-0.50,-0.50,99.90,1024694,28,19918,-68
2021-03-18 06:09:25,-0.50,-0.50,-0.50,99.90,1028439,28,19910,-69
2021-03-18 06:09:56,-0.50,-0.50,-0.50,99.90,1024614,29,20057,-68
2021-03-18 06:10:27,-0.30,-0.30,-0.30,99.90,1024846,28,19932,-68
2021-03-18 06:10:57,-0.30,-0.30,-0.30,99.90,1028583,28,19920,-68
2021-03-18 06:11:28,-0.30,-0.30,-0.30,99.90,1028558,28,20366,-68
2021-03-18 06:11:59,-0.30,-0.30,-0.30,99.90,1032404,28,19910,-68
2021-03-18 06:12:30,-0.30,-0.30,-0.30,99.90,1024497,28,19907,-68
2021-03-18 06:13:01,-0.30,-0.30,-0.30,99.90,1020138,29,20385,-68
2021-03-18 06:13:32,-0.30,-0.30,-0.30,99.90,1020368,29,19919,-69
2021-03-18 06:14:03,-0.30,-0.30,-0.30,99.90,1021294,28,20288,-69
2021-03-18 06:14:34,-0.20,-0.20,-0.20,99.90,1028630,28,19910,-69
2021-03-18 06:15:05,-0.20,-0.20,-0.20,99.90,1028953,28,19910,-69
2021-03-18 06:15:36,-0.20,-0.20,-0.20,99.90,1028703,28,19969,-68
2021-03-18 06:16:07,-0.20,-0.20,-0.20,99.90,1028871,28,19997,-69
2021-03-18 06:16:39,-0.20,-0.20,-0.20,99.90,1032521,28,19988,-68
2021-03-18 06:17:10,-0.20,-0.20,-0.20,99.90,1032565,28,19992,-68
2021-03-18 06:17:41,-0.20,-0.20,-0.20,99.90,1032212,28,19914,-69
2021-03-18 06:18:12,-0.20,-0.20,-0.20,99.90,1028670,28,20658,-69
2021-03-18 06:18:42,-0.10,-0.10,-0.10,99.90,1028694,28,19921,-69
2021-03-18 06:19:13,-0.20,-0.20,-0.20,99.90,1028547,28,19921,-69
2021-03-18 06:19:44,-0.10,-0.10,-0.10,99.90,1028661,28,20424,-68
2021-03-18 06:20:16,-0.10,-0.10,-0.10,99.90,1032584,28,20447,-69
2021-03-18 06:20:50,-0.10,-0.10,-0.10,99.90,1028616,28,19914,-69
2021-03-18 06:21:40,-0.10,-0.10,-0.10,99.90,1024578,29,20386,-69
2021-03-18 06:22:11,-0.10,-0.10,-0.10,99.90,1024398,29,19910,-69
2021-03-18 06:22:43,-0.10,-0.10,-0.10,99.90,1027861,28,20033,-68
2021-03-18 06:23:14,-0.10,-0.10,-0.10,99.90,1031955,28,19921,-69
2021-03-18 06:24:00,-0.10,-0.10,-0.10,99.90,1033004,28,19921,-69
2021-03-18 06:24:33,-0.10,-0.10,-0.10,99.90,1033442,28,20017,-69
2021-03-18 06:25:04,0.00,0.00,0.00,99.90,1033395,28,19914,-69
2021-03-18 06:25:37,0.00,0.00,0.00,99.90,1028725,28,19906,-69
2021-03-18 06:26:08,0.00,0.00,0.00,99.90,1020384,29,20398,-69
2021-03-18 06:26:39,0.00,0.00,0.00,99.90,1020595,29,19911,-69
2021-03-18 06:27:19,0.00,0.00,0.00,99.90,1020970,29,19922,-69
2021-03-18 06:27:50,0.00,0.00,0.00,99.90,1026073,28,20526,-68
2021-03-18 06:28:22,0.10,0.10,0.10,99.90,1032552,28,19905,-71
2021-03-18 06:28:53,0.10,0.10,0.10,99.90,1028565,28,19910,-68
2021-03-18 06:29:30,0.10,0.10,0.10,99.90,1028660,28,20389,-69
2021-03-18 06:30:08,0.10,0.10,0.10,99.90,1028643,28,20001,-69
2021-03-18 06:30:39,0.10,0.10,0.10,99.90,1031026,28,19917,-69
2021-03-18 06:31:10,0.20,0.20,0.20,99.90,1024456,29,19993,-69
2021-03-18 06:31:41,0.20,0.20,0.20,99.90,1020656,29,19966,-67
2021-03-18 06:32:12,0.20,0.20,0.20,99.90,1020302,29,20343,-71
2021-03-18 06:32:43,0.20,0.20,0.20,99.90,1021265,28,19986,-69
2021-03-18 06:33:18,0.30,0.30,0.30,99.90,1028286,28,19937,-69
2021-03-18 06:33:49,0.30,0.30,0.30,99.90,1032469,28,19918,-69
2021-03-18 06:34:38,0.30,0.30,0.30,99.90,1032455,28,19914,-69
2021-03-18 06:35:09,0.30,0.30,0.30,99.90,1032506,28,19914,-68
2021-03-18 06:35:40,0.30,0.30,0.30,99.90,1028526,28,19941,-69
2021-03-18 06:36:18,0.40,0.40,0.40,99.90,1028412,28,20453,-69
2021-03-18 06:36:49,0.40,0.40,0.40,99.90,1024389,29,19942,-69
2021-03-18 06:37:29,0.40,0.40,0.40,99.90,1025451,28,19907,-68
2021-03-18 06:38:00,0.40,0.40,0.40,99.90,1028584,28,20005,-69
2021-03-18 06:38:31,0.50,0.50,0.50,99.90,1029934,28,19910,-69
2021-03-18 06:39:02,0.50,0.50,0.50,99.90,1028580,28,19914,-69
2021-03-18 06:39:33,0.50,0.50,0.50,99.90,1028534,28,19910,-69
2021-03-18 06:40:13,0.50,0.50,0.50,99.90,1024579,28,19970,-69
2021-03-18 06:40:44,0.60,0.60,0.60,99.90,1025861,28,20349,-68
2021-03-18 06:41:15,0.60,0.60,0.60,99.90,1024468,29,19915,-68
2021-03-18 06:41:47,0.60,0.60,0.60,99.90,1022027,29,19963,-68
2021-03-18 06:42:18,0.60,0.60,0.60,99.90,1024316,29,19906,-67
2021-03-18 06:42:52,0.60,0.60,0.60,99.90,1024447,28,19914,-68
2021-03-18 06:43:41,0.60,0.60,0.60,99.90,1029030,28,19918,-67
2021-03-18 06:44:18,0.60,0.60,0.60,99.90,1032494,28,20026,-68
2021-03-18 06:44:49,0.60,0.60,0.60,99.90,1032369,28,19921,-67
2021-03-18 06:45:20,0.70,0.70,0.70,99.90,1032396,28,20012,-66
2021-03-18 06:45:51,0.60,0.60,0.60,99.90,1028484,28,19997,-66
2021-03-18 06:46:21,0.60,0.60,0.60,99.90,1028577,28,19940,-68
2021-03-18 06:46:53,0.60,0.60,0.60,99.90,1024242,28,19998,-66
2021-03-18 06:47:23,0.70,0.70,0.70,99.90,1024536,28,19906,-68
2021-03-18 06:47:55,0.70,0.70,0.70,99.90,1024472,29,20275,-68
2021-03-18 06:48:25,0.70,0.70,0.70,99.90,1025234,28,19910,-67
2021-03-18 06:48:56,0.70,0.70,0.70,99.90,1024510,29,20005,-67
2021-03-18 06:49:27,0.70,0.70,0.70,99.90,1024939,28,19906,-68
2021-03-18 06:50:01,0.80,0.80,0.80,99.90,1028774,28,19937,-68
2021-03-18 06:50:33,0.80,0.80,0.80,99.90,1029362,28,20530,-66
2021-03-18 06:51:14,0.80,0.80,0.80,99.90,1024342,29,19914,-67
2021-03-18 06:51:59,0.80,0.80,0.80,99.90,1024713,29,19919,-70
2021-03-18 06:52:34,0.80,0.80,0.80,99.90,1024420,29,19907,-68
2021-03-18 06:53:34,0.70,0.70,0.70,99.90,1027994,28,19940,-68
2021-03-18 06:54:16,0.70,0.70,0.70,99.90,1024490,28,19910,-67
2021-03-18 06:54:47,0.70,0.70,0.70,99.90,1029949,28,20073,-68
2021-03-18 06:55:33,0.70,0.70,0.70,99.90,1032393,28,19910,-68
2021-03-18 06:56:04,0.70,0.70,0.70,99.90,1029097,28,19932,-69
2021-03-18 06:56:35,0.70,0.70,0.70,99.90,1032361,28,19921,-68
2021-03-18 06:57:06,0.70,0.70,0.70,99.90,1032493,28,19910,-68
2021-03-18 06:57:37,0.70,0.70,0.70,99.90,1032343,28,19921,-68
2021-03-18 06:58:18,0.70,0.70,0.70,99.90,1032289,28,19921,-68
2021-03-18 06:58:48,0.80,0.80,0.80,99.90,1032362,28,20378,-67
2021-03-18 06:59:20,0.80,0.80,0.80,99.90,1028385,28,19910,-67
2021-03-18 06:59:51,0.80,0.80,0.80,99.90,1028560,28,19918,-67
2021-03-18 07:00:33,0.80,0.80,0.80,99.90,1024423,29,19910,-68
2021-03-18 07:01:06,0.90,0.90,0.90,99.90,1022222,29,20401,-67
2021-03-18 07:01:37,0.80,0.80,0.80,99.90,1024519,28,19910,-68
2021-03-18 07:02:08,0.80,0.80,0.80,99.90,1026601,28,20406,-67
2021-03-18 07:02:42,0.80,0.80,0.80,99.90,1028518,28,19942,-68
2021-03-18 07:03:22,0.80,0.80,0.80,99.90,1028210,28,19940,-67
2021-03-18 07:04:05,0.80,0.80,0.80,99.90,1030413,28,19910,-68
2021-03-18 07:04:36,0.90,0.90,0.90,99.90,1028513,28,19911,-68
2021-03-18 07:05:17,0.90,0.90,0.90,99.90,1028575,28,19911,-68
2021-03-18 07:05:47,0.80,0.80,0.80,99.90,1028362,28,19922,-68
2021-03-18 07:06:25,0.80,0.80,0.80,99.90,1030116,28,19911,-68
2021-03-18 07:06:56,0.90,0.90,0.90,99.90,1032521,28,20417,-68
2021-03-18 07:07:26,1.00,1.00,1.00,99.90,1028175,28,19965,-68
2021-03-18 07:07:57,1.00,1.00,1.00,99.90,1028504,28,20354,-69
2021-03-18 07:08:29,1.00,1.00,1.00,99.90,1028527,28,19934,-69
2021-03-18 07:09:05,1.10,1.10,1.10,99.90,1028864,28,19910,-69
2021-03-18 07:09:36,1.00,1.00,1.00,99.90,1032365,28,19993,-68
2021-03-18 07:10:07,1.10,1.10,1.10,99.90,1028496,28,19993,-68
2021-03-18 07:10:38,1.20,1.20,1.20,99.90,1028550,28,19921,-68
2021-03-18 07:11:21,1.20,1.20,1.20,99.90,1028528,28,19910,-68
2021-03-18 07:11:52,1.20,1.20,1.20,99.90,1026254,28,19915,-68
2021-03-18 07:12:29,1.30,1.30,1.30,99.90,1024535,28,19906,-68
2021-03-18 07:13:19,1.20,1.20,1.20,99.90,1020076,29,20355,-68
2021-03-18 07:13:50,1.20,1.20,1.20,99.90,1023763,29,19918,-68
2021-03-18 07:14:27,1.20,1.20,1.20,99.90,1028139,28,19914,-67
2021-03-18 07:15:00,1.10,1.10,1.10,99.90,1031984,28,20377,-67
2021-03-18 07:15:31,1.10,1.10,1.10,99.90,1028569,28,19914,-67
2021-03-18 07:16:02,1.10,1.10,1.10,99.90,1024312,28,19907,-69
2021-03-18 07:16:58,1.10,1.10,1.10,99.90,1020509,29,19930,-67
2021-03-18 07:17:30,1.00,1.00,1.00,99.90,1022174,29,19917,-67
2021-03-18 07:18:01,1.00,1.00,1.00,99.90,1028083,28,19910,-66
2021-03-18 07:18:32,1.10,1.10,1.10,99.90,1028789,28,20420,-67
2021-03-18 07:19:03,1.10,1.10,1.10,99.90,1028353,28,19910,-68
2021-03-18 07:19:34,1.20,1.20,1.20,99.90,1024439,29,19910,-67
2021-03-18 07:20:10,1.20,1.20,1.20,99.90,1024295,28,19941,-67
2021-03-18 07:20:57,1.10,1.10,1.10,99.90,1025334,28,19974,-67
2021-03-18 07:21:37,1.10,1.10,1.10,99.90,1031600,28,19992,-68
2021-03-18 07:22:15,1.10,1.10,1.10,99.90,1032423,28,20273,-67
2021-03-18 07:22:57,1.20,1.20,1.20,99.90,1032524,28,19914,-66
2021-03-18 07:23:34,1.10,1.10,1.10,99.90,1028463,28,19913,-67
2021-03-18 07:24:24,1.10,1.10,1.10,99.90,1028669,28,20282,-67
2021-03-18 07:24:55,1.10,1.10,1.10,99.90,1024616,29,20091,-67
2021-03-18 07:25:26,1.20,1.20,1.20,99.90,1028043,28,19937,-66
2021-03-18 07:25:57,1.20,1.20,1.20,99.90,1028605,28,20370,-67
2021-03-18 07:26:28,1.20,1.20,1.20,99.90,1024694,28,19932,-67
2021-03-18 07:27:10,1.20,1.20,1.20,99.90,1028455,28,20219,-67
2021-03-18 07:27:41,1.20,1.20,1.20,99.90,1024113,29,19911,-67
2021-03-18 07:28:14,1.20,1.20,1.20,99.90,1026204,28,19977,-68
2021-03-18 07:28:52,1.30,1.30,1.30,99.90,1028162,28,19918,-68
2021-03-18 07:29:27,1.30,1.30,1.30,99.90,1028486,28,20420,-68
2021-03-18 07:29:57,1.30,1.30,1.30,99.90,1028798,28,19910,-68
2021-03-18 07:30:29,1.30,1.30,1.30,99.90,1028543,28,20397,-68
2021-03-18 07:31:00,1.20,1.20,1.20,99.90,1032500,28,20340,-68
2021-03-18 07:31:30,1.20,1.20,1.20,99.90,1032407,28,19997,-69
2021-03-18 07:32:01,1.20,1.20,1.20,99.90,1028505,28,19910,-68
2021-03-18 07:32:32,1.20,1.20,1.20,99.90,1028274,28,20009,-67
2021-03-18 07:33:03,1.20,1.20,1.20,99.90,1023981,29,19910,-68
2021-03-18 07:33:34,1.20,1.20,1.20,99.90,1024666,28,20001,-68
2021-03-18 07:34:05,1.20,1.20,1.20,99.90,1028377,28,19910,-67
2021-03-18 07:34:37,1.30,1.30,1.30,99.90,1024373,28,19918,-68
2021-03-18 07:35:08,1.40,1.40,1.40,99.90,1028335,28,20362,-68
2021-03-18 07:35:39,1.40,1.40,1.40,99.90,1024334,29,20314,-68
2021-03-18 07:36:10,1.40,1.40,1.40,99.90,1024800,28,19910,-68
2021-03-18 07:36:41,1.40,1.40,1.40,99.90,1024241,29,19914,-68
2021-03-18 07:37:12,1.50,1.50,1.50,99.90,1024674,28,20325,-69
2021-03-18 07:37:42,1.60,1.60,1.60,99.90,1027982,28,20374,-70
2021-03-18 07:38:13,1.60,1.60,1.60,99.90,1028418,28,19915,-67
2021-03-18 07:38:44,1.70,1.70,1.70,99.90,1028564,28,19930,-69
2021-03-18 07:39:15,1.70,1.70,1.70,99.90,1028739,28,20595,-69
2021-03-18 07:39:45,1.60,1.60,1.60,99.90,1028640,28,19914,-70
2021-03-18 07:40:16,1.60,1.60,1.60,99.90,1028661,28,19910,-67
2021-03-18 07:40:47,1.60,1.60,1.60,99.90,1028512,28,20369,-67
2021-03-18 07:41:18,1.50,1.50,1.50,99.90,1028660,28,19961,-69
2021-03-18 07:41:48,1.50,1.50,1.50,99.90,1032291,28,19928,-67
2021-03-18 07:42:19,1.50,1.50,1.50,99.90,1032437,28,19909,-67
2021-03-18 07:42:50,1.60,1.60,1.60,99.90,1027680,28,20420,-67
2021-03-18 07:43:21,1.60,1.60,1.60,99.90,1024126,29,20481,-68
2021-03-18 07:43:52,1.60,1.60,1.60,99.90,1020267,28,19915,-68
2021-03-18 07:44:22,1.70,1.70,1.70,99.90,1020669,29,20310,-68
2021-03-18 07:44:53,1.60,1.60,1.60,99.90,1024577,28,19910,-68
2021-03-18 07:45:24,1.60,1.60,1.60,99.90,1024434,28,19911,-68
2021-03-18 07:45:55,1.60,1.60,1.60,99.90,1028310,28,19925,-68
2021-03-18 07:46:26,1.60,1.60,1.60,99.90,1028322,28,19906,-68
2021-03-18 07:46:57,1.70,1.70,1.70,99.90,1028522,28,20060,-67
2021-03-18 07:47:28,1.70,1.70,1.70,99.90,1027933,28,19907,-67
2021-03-18 07:48:00,1.70,1.70,1.70,99.90,1024365,29,20017,-67
2021-03-18 07:48:30,1.70,1.70,1.70,99.90,1020384,29,20423,-68
2021-03-18 07:49:05,1.70,1.70,1.70,99.90,1020656,29,19917,-67
2021-03-18 07:49:46,1.70,1.70,1.70,99.90,1021141,29,19911,-67
2021-03-18 07:50:22,1.70,1.70,1.70,99.90,1022559,29,20003,-67
2021-03-18 07:50:53,1.80,1.80,1.80,99.90,1020296,29,19911,-68
2021-03-18 07:51:25,1.80,1.80,1.80,99.90,1020229,29,19907,-69
2021-03-18 07:51:57,1.80,1.80,1.80,99.90,1021437,29,20341,-66
2021-03-18 07:52:28,1.70,1.70,1.70,99.90,1020997,29,19934,-67
2021-03-18 07:52:59,1.70,1.70,1.70,99.90,1024065,29,20397,-67
2021-03-18 07:53:29,1.80,1.80,1.80,99.90,1020359,29,20015,-67
2021-03-18 07:54:01,1.70,1.70,1.70,99.90,1024438,28,20283,-68
2021-03-18 07:54:32,1.80,1.80,1.80,99.90,1024328,28,19911,-68
2021-03-18 07:55:03,1.80,1.80,1.80,99.90,1024676,28,19911,-67
2021-03-18 07:55:34,1.90,1.90,1.90,99.90,1024355,29,19949,-70
2021-03-18 07:56:07,1.80,1.80,1.80,99.90,1024853,28,19910,-67
2021-03-18 07:56:37,1.90,1.90,1.90,99.90,1028382,28,20399,-67
2021-03-18 07:57:14,1.90,1.90,1.90,99.90,1024884,28,19914,-68
2021-03-18 07:57:47,2.00,2.00,2.00,99.90,1024105,28,19982,-68
2021-03-18 07:58:37,2.00,2.00,2.00,99.90,1020333,29,19983,-68
2021-03-18 07:59:08,2.00,2.00,2.00,99.90,1024176,29,19907,-68
2021-03-18 07:59:39,1.90,1.90,1.90,99.90,1027236,28,19917,-67
2021-03-18 08:00:10,1.90,1.90,1.90,99.90,1028686,28,19917,-66
2021-03-18 08:00:43,1.90,1.90,1.90,99.90,1032309,28,19910,-66
2021-03-18 08:01:35,1.90,1.90,1.90,99.90,1028343,28,19989,-67
2021-03-18 08:02:18,2.00,2.00,2.00,99.90,1027733,28,19913,-67
2021-03-18 08:02:49,2.00,2.00,2.00,99.90,1028041,28,19917,-68
2021-03-18 08:03:19,2.10,2.10,2.10,99.90,1032160,28,20419,-67
2021-03-18 08:03:51,2.20,2.20,2.20,99.90,1031972,28,19917,-67
2021-03-18 08:04:22,2.20,2.20,2.20,99.90,1032233,28,19919,-67
2021-03-18 08:04:53,2.30,2.30,2.30,99.90,1028126,28,19910,-67
2021-03-18 08:05:36,2.40,2.40,2.40,99.90,1028312,28,19910,-69
2021-03-18 08:06:07,2.50,2.50,2.50,99.90,1028023,28,19918,-67
2021-03-18 08:06:41,2.70,2.70,2.70,99.90,1028502,28,19910,-68
2021-03-18 08:07:12,2.80,2.80,2.80,99.90,1028198,28,19910,-70
2021-03-18 08:07:46,2.90,2.90,2.90,99.90,1028277,28,19918,-69
2021-03-18 08:08:37,3.00,3.00,3.00,99.90,1032184,28,20384,-68
2021-03-18 08:09:14,3.10,3.10,3.10,99.90,1031847,28,19918,-68
2021-03-18 08:09:45,3.20,3.20,3.20,99.90,1028415,28,19918,-68
2021-03-18 08:10:21,3.20,3.20,3.20,99.90,1027837,28,19906,-68
2021-03-18 08:10:52,3.00,3.00,3.00,99.90,1024269,29,20314,-70
2021-03-18 08:11:23,3.00,3.00,3.00,99.90,1021615,29,20023,-68
2021-03-18 08:11:54,2.80,2.80,2.80,99.90,1020418,29,19907,-68
2021-03-18 08:12:40,2.90,2.90,2.90,99.90,1020445,29,19911,-69
2021-03-18 08:13:11,2.80,2.80,2.80,99.90,1026136,28,19910,-67
2021-03-18 08:13:43,2.70,2.70,2.70,99.90,1026295,28,19910,-67
2021-03-18 08:14:16,2.50,2.50,2.50,99.90,1028114,28,19946,-67
2021-03-18 08:14:47,2.50,2.50,2.50,99.90,1028357,28,19910,-68
2021-03-18 08:15:18,2.50,2.50,2.50,99.90,1024978,28,19910,-68
2021-03-18 08:15:49,2.50,2.50,2.50,99.90,1028237,28,19914,-68
2021-03-18 08:16:30,2.40,2.40,2.40,99.90,1028092,28,19992,-68
2021-03-18 08:17:00,2.50,2.50,2.50,99.90,1029795,28,20457,-68
2021-03-18 08:17:31,2.50,2.50,2.50,99.90,1031879,28,19910,-68
2021-03-18 08:18:14,2.50,2.50,2.50,99.90,1030768,28,19914,-68
2021-03-18 08:18:46,2.50,2.50,2.50,99.90,1028451,28,19918,-69
2021-03-18 08:19:20,2.50,2.50,2.50,99.90,1027935,28,20345,-69
2021-03-18 08:19:51,2.50,2.50,2.50,99.90,1028257,28,20005,-68
2021-03-18 08:20:44,2.50,2.50,2.50,99.90,1028014,28,19928,-68
2021-03-18 08:21:14,2.50,2.50,2.50,99.90,1027591,28,20263,-68
2021-03-18 08:21:46,2.50,2.50,2.50,99.90,1028036,28,19918,-67
2021-03-18 08:22:26,2.50,2.50,2.50,99.90,1028251,28,19957,-68
2021-03-18 08:22:57,2.60,2.60,2.60,99.90,1029447,28,20518,-67
2021-03-18 08:23:28,2.60,2.60,2.60,99.90,1032394,28,19910,-68
2021-03-18 08:23:59,2.60,2.60,2.60,99.90,1031958,28,19916,-68
2021-03-18 08:24:32,2.60,2.60,2.60,99.90,1032356,28,19948,-68
2021-03-18 08:25:22,2.60,2.60,2.60,99.90,1032274,28,20448,-68
2021-03-18 08:25:57,2.60,2.60,2.60,99.90,1028219,28,19986,-69
2021-03-18 08:26:37,2.70,2.70,2.70,99.90,1024432,29,19993,-68
2021-03-18 08:27:08,2.60,2.60,2.60,99.90,1024087,29,20351,-68
2021-03-18 08:27:39,2.70,2.70,2.70,99.90,1025954,28,19918,-67
2021-03-18 08:28:39,2.70,2.70,2.70,99.90,1025605,28,19911,-67
2021-03-18 08:29:11,2.70,2.70,2.70,99.90,1012084,29,19911,-66
2021-03-18 08:29:42,2.80,2.80,2.80,99.90,1028239,28,19906,-67
2021-03-18 08:30:19,2.80,2.80,2.80,99.90,1028141,28,19906,-68
2021-03-18 08:30:54,2.70,2.70,2.70,99.90,1027985,28,19917,-67
2021-03-18 08:31:31,2.60,2.60,2.60,99.90,1028286,28,20004,-69
2021-03-18 08:32:28,2.60,2.60,2.60,99.90,1030569,28,20290,-68
2021-03-18 08:32:59,2.60,2.60,2.60,99.90,1031764,28,20281,-67
2021-03-18 08:33:31,2.60,2.60,2.60,99.90,1032323,28,19910,-67
2021-03-18 08:34:02,2.50,2.50,2.50,99.90,1028252,28,19912,-65
2021-03-18 08:34:44,2.50,2.50,2.50,99.90,1028302,28,19906,-67
2021-03-18 08:35:25,2.50,2.50,2.50,99.90,1028066,28,20000,-68
2021-03-18 08:36:14,2.60,2.60,2.60,99.90,1027323,28,19997,-66
2021-03-18 08:37:03,2.70,2.70,2.70,99.90,1028324,28,19914,-68
2021-03-18 08:37:41,2.70,2.70,2.70,99.90,1028229,28,19914,-68
2021-03-18 08:38:14,2.70,2.70,2.70,99.90,1032549,28,19910,-68
2021-03-18 08:38:46,2.70,2.70,2.70,99.90,1028709,28,19952,-68
2021-03-18 08:39:35,2.70,2.70,2.70,99.90,1024410,29,19941,-67
2021-03-18 08:40:07,2.80,2.80,2.80,99.90,1024281,29,19953,-67
2021-03-18 08:40:38,2.80,2.80,2.80,99.90,1027339,28,19993,-67
2021-03-18 08:41:09,2.90,2.90,2.90,99.90,1027051,28,19906,-67
2021-03-18 08:41:43,2.90,2.90,2.90,99.90,1028228,28,20329,-66
2021-03-18 08:42:32,2.90,2.90,2.90,99.90,1028168,28,19965,-67
2021-03-18 08:43:06,2.90,2.90,2.90,99.90,1031043,28,19910,-67
2021-03-18 08:43:56,3.10,3.10,3.10,99.90,1028085,28,19928,-67
2021-03-18 08:44:29,3.00,3.00,3.00,99.90,1027909,28,19993,-67
2021-03-18 08:45:00,2.80,2.80,2.80,99.90,1028363,28,19973,-67
2021-03-18 08:45:34,2.70,2.70,2.70,99.90,1027011,28,19986,-67
2021-03-18 08:46:05,2.70,2.70,2.70,99.90,1028066,28,20420,-66
2021-03-18 08:46:39,2.60,2.60,2.60,99.90,1027986,28,19917,-68
2021-03-18 08:47:12,2.60,2.60,2.60,99.90,1029342,28,19957,-68
2021-03-18 08:47:49,2.60,2.60,2.60,99.90,1031744,28,19920,-68
2021-03-18 08:48:20,2.50,2.50,2.50,99.90,1028236,28,19958,-68
2021-03-18 08:49:09,2.50,2.50,2.50,99.90,1028174,28,19914,-68
2021-03-18 08:49:43,2.50,2.50,2.50,99.90,1028319,28,19906,-67
2021-03-18 08:50:15,2.50,2.50,2.50,99.90,1031153,28,20020,-67
2021-03-18 08:50:47,2.40,2.40,2.40,99.90,1028105,28,20057,-67
2021-03-18 08:51:17,2.40,2.40,2.40,99.90,1028143,28,20002,-68
2021-03-18 08:51:48,2.40,2.40,2.40,99.90,1023778,28,20274,-67
2021-03-18 08:52:19,2.40,2.40,2.40,99.90,1020437,29,20363,-68
2021-03-18 08:52:51,2.40,2.40,2.40,99.90,1019837,29,19966,-68
2021-03-18 08:53:28,2.40,2.40,2.40,99.90,1020482,29,20003,-68
2021-03-18 08:53:59,2.50,2.50,2.50,99.90,1021382,29,19915,-68
2021-03-18 08:54:36,2.50,2.50,2.50,99.90,1025092,28,19934,-67
2021-03-18 08:55:10,2.50,2.50,2.50,99.90,1028157,28,19965,-68
2021-03-18 08:55:49,2.50,2.50,2.50,99.90,1029661,28,20001,-67
2021-03-18 08:56:20,2.60,2.60,2.60,99.90,1032244,28,19910,-68
2021-03-18 08:56:51,2.60,2.60,2.60,99.90,1028045,28,20173,-68
2021-03-18 08:57:29,2.70,2.70,2.70,99.90,1027770,28,20057,-66
2021-03-18 08:57:59,2.60,2.60,2.60,99.90,1027962,28,19957,-68
2021-03-18 08:58:42,2.50,2.50,2.50,99.90,1029059,28,19910,-68
2021-03-18 08:59:13,2.60,2.60,2.60,99.90,1028110,28,19919,-68
2021-03-18 08:59:51,2.50,2.50,2.50,99.90,1024002,28,19957,-68
2021-03-18 09:00:22,2.60,2.60,2.60,99.90,1024008,29,20370,-68
2021-03-18 09:00:53,2.50,2.50,2.50,99.90,1021395,28,20010,-67
2021-03-18 09:01:24,2.50,2.50,2.50,99.90,1025361,28,19917,-68
2021-03-18 09:02:21,2.50,2.50,2.50,99.90,1028144,28,20374,-66
2021-03-18 09:02:52,2.50,2.50,2.50,99.90,1027913,28,19918,-67
2021-03-18 09:03:23,2.50,2.50,2.50,99.90,1032152,28,20360,-68
2021-03-18 09:03:56,2.50,2.50,2.50,99.90,1032168,28,19910,-69
2021-03-18 09:04:36,2.50,2.50,2.50,99.90,1027747,28,19910,-68
2021-03-18 09:05:10,2.40,2.40,2.40,99.90,1028111,28,19918,-68
2021-03-18 09:05:48,2.50,2.50,2.50,99.90,1028150,28,19941,-68
2021-03-18 09:06:19,2.60,2.60,2.60,99.90,1028243,28,20397,-68
2021-03-18 09:06:50,2.60,2.60,2.60,99.90,1031854,28,20008,-68
2021-03-18 09:07:22,2.70,2.70,2.70,99.90,1031715,28,20318,-67
2021-03-18 09:07:53,2.80,2.80,2.80,99.90,1031919,28,19937,-67
2021-03-18 09:08:25,2.80,2.80,2.80,99.90,1031578,28,20405,-67
2021-03-18 09:08:56,2.80,2.80,2.80,99.90,1032094,28,19913,-66
2021-03-18 09:09:27,2.90,2.90,2.90,99.90,1028176,28,20389,-68
2021-03-18 09:09:59,2.90,2.90,2.90,99.90,1028081,28,19910,-66
2021-03-18 09:10:33,2.90,2.90,2.90,99.90,1019973,29,19978,-68
2021-03-18 09:11:04,3.00,3.00,3.00,99.90,1020893,29,19907,-67
2021-03-18 09:11:34,3.00,3.00,3.00,99.90,1024193,28,19911,-67
2021-03-18 09:12:07,3.00,3.00,3.00,99.90,1025384,28,19965,-67
2021-03-18 09:12:44,3.00,3.00,3.00,99.90,1027879,28,20010,-67
2021-03-18 09:13:15,2.90,2.90,2.90,99.90,1027703,28,19933,-66
2021-03-18 09:13:46,2.90,2.90,2.90,99.90,1027994,28,19910,-68
2021-03-18 09:14:17,2.90,2.90,2.90,99.90,1025324,28,19936,-67
2021-03-18 09:14:48,2.90,2.90,2.90,99.90,1023558,28,20069,-67
2021-03-18 09:15:31,3.00,3.00,3.00,99.90,1024033,29,19911,-67
2021-03-18 09:16:02,3.00,3.00,3.00,99.90,1025900,28,19913,-66
2021-03-18 09:16:33,3.10,3.10,3.10,99.90,1029887,28,19993,-67
2021-03-18 09:17:04,3.10,3.10,3.10,99.90,1024076,29,19934,-68
2021-03-18 09:17:35,3.20,3.20,3.20,99.90,1019903,29,19966,-68
2021-03-18 09:18:22,3.10,3.10,3.10,99.90,1020308,29,20001,-68
2021-03-18 09:18:59,3.10,3.10,3.10,99.90,1024511,28,19937,-66
2021-03-18 09:19:29,3.10,3.10,3.10,99.90,1031027,28,19952,-67
2021-03-18 09:20:00,3.00,3.00,3.00,99.90,1032065,28,19961,-66
2021-03-18 09:20:34,2.90,2.90,2.90,99.90,1032083,28,19945,-67
2021-03-18 09:21:09,2.80,2.80,2.80,99.90,1031162,28,19910,-68
2021-03-18 09:21:40,2.90,2.90,2.90,99.90,1031879,28,19964,-67
2021-03-18 09:22:14,2.80,2.80,2.80,99.90,1027572,28,19910,-66
2021-03-18 09:22:45,2.80,2.80,2.80,99.90,1023679,28,19918,-66
2021-03-18 09:23:17,2.80,2.80,2.80,99.90,1019753,29,19922,-66
2021-03-18 09:23:48,2.80,2.80,2.80,99.90,1020829,29,20441,-67
2021-03-18 09:24:18,2.80,2.80,2.80,99.90,1024451,28,19941,-66
2021-03-18 09:24:49,2.90,2.90,2.90,99.90,1028198,28,20045,-66
2021-03-18 09:25:26,2.90,2.90,2.90,99.90,1031895,28,20393,-66
2021-03-18 09:26:01,2.90,2.90,2.90,99.90,1031978,28,19961,-66
2021-03-18 09:26:31,3.00,3.00,3.00,99.90,1028083,28,19954,-67
2021-03-18 09:27:03,3.00,3.00,3.00,99.90,1027904,28,20293,-67
2021-03-18 09:27:38,3.10,3.10,3.10,99.90,1027856,28,19962,-68
2021-03-18 09:28:09,3.10,3.10,3.10,99.90,1029153,28,19910,-68
2021-03-18 09:28:44,3.10,3.10,3.10,99.90,1032088,28,19909,-66
2021-03-18 09:29:15,3.20,3.20,3.20,99.90,1027959,28,19996,-68
2021-03-18 09:29:46,3.30,3.30,3.30,99.90,1028071,28,19918,-68
2021-03-18 09:30:24,3.40,3.40,3.40,99.90,1028092,28,20300,-67
2021-03-18 09:30:55,3.40,3.40,3.40,99.90,1029251,28,19911,-68
2021-03-18 09:31:25,3.50,3.50,3.50,99.90,1031918,28,19914,-67
2021-03-18 09:32:06,3.50,3.50,3.50,99.90,1031740,28,19909,-70
2021-03-18 09:32:37,3.60,3.60,3.60,99.90,1027950,28,19906,-67
2021-03-18 09:33:19,3.60,3.60,3.60,99.90,1027616,28,19929,-67
2021-03-18 09:33:54,3.60,3.60,3.60,99.90,1027983,28,19932,-66
2021-03-18 09:34:30,3.50,3.50,3.50,99.90,1030494,28,19967,-67
2021-03-18 09:35:00,3.50,3.50,3.50,99.90,1032134,28,19992,-67
2021-03-18 09:35:31,3.50,3.50,3.50,99.90,1031880,28,20058,-67
2021-03-18 09:36:03,3.50,3.50,3.50,99.90,1031399,28,19928,-69
2021-03-18 09:36:34,3.50,3.50,3.50,99.90,1031938,28,19964,-66
2021-03-18 09:37:05,3.40,3.40,3.40,99.90,1032008,28,19968,-69
2021-03-18 09:37:35,3.40,3.40,3.40,99.90,1031550,28,20009,-68
2021-03-18 09:38:12,3.30,3.30,3.30,99.90,1031728,28,19906,-68
2021-03-18 09:38:53,3.40,3.40,3.40,99.90,1031793,28,19905,-67
2021-03-18 09:39:24,3.40,3.40,3.40,99.90,1028129,28,20401,-67
2021-03-18 09:39:54,3.40,3.40,3.40,99.90,1027834,28,19911,-67
2021-03-18 09:40:34,3.40,3.40,3.40,99.90,1027980,28,19957,-67
2021-03-18 09:41:05,3.50,3.50,3.50,99.90,1028130,28,19981,-68
2021-03-18 09:41:36,3.60,3.60,3.60,99.90,1028257,28,20377,-65
2021-03-18 09:42:09,3.60,3.60,3.60,99.90,1028146,28,19906,-68
2021-03-18 09:42:40,3.60,3.60,3.60,99.90,1031985,28,20001,-67
2021-03-18 09:43:11,3.60,3.60,3.60,99.90,1031604,28,19913,-67
2021-03-18 09:43:42,3.70,3.70,3.70,99.90,1027722,28,19906,-68
2021-03-18 09:44:13,3.70,3.70,3.70,99.90,1023916,28,20307,-67
2021-03-18 09:44:44,3.80,3.80,3.80,99.90,1023937,29,19911,-66
2021-03-18 09:45:18,3.90,3.90,3.90,99.90,1024172,28,19910,-68
2021-03-18 09:46:09,3.90,3.90,3.90,99.90,1024714,28,19917,-67
2021-03-18 09:46:41,3.90,3.90,3.90,99.90,1023635,28,19961,-66
2021-03-18 09:47:12,4.00,4.00,4.00,99.90,1023850,29,19997,-67
2021-03-18 09:47:46,4.00,4.00,4.00,99.90,1026663,28,19921,-68
2021-03-18 09:48:26,4.00,4.00,4.00,99.90,1028478,28,19920,-68
2021-03-18 09:48:57,4.00,4.00,4.00,99.90,1027968,28,19933,-69
2021-03-18 09:49:28,4.00,4.00,4.00,99.90,1024021,29,19917,-68
2021-03-18 09:49:59,4.10,4.10,4.10,99.90,1023923,29,20350,-67
2021-03-18 09:50:29,4.00,4.00,4.00,99.90,1024278,28,19946,-67
2021-03-18 09:51:18,4.00,4.00,4.00,99.90,1028280,28,19917,-66
2021-03-18 09:51:49,4.00,4.00,4.00,99.90,1032007,28,19910,-67
2021-03-18 09:52:27,4.10,4.10,4.10,99.90,1031652,28,20036,-68
2021-03-18 09:53:05,4.20,4.20,4.20,99.90,1027592,28,19910,-68
2021-03-18 09:53:36,4.30,4.30,4.30,99.90,1027931,28,20362,-68
2021-03-18 09:54:08,4.40,4.40,4.40,99.90,1027863,28,19910,-68
2021-03-18 09:54:39,4.30,4.30,4.30,99.90,1030168,28,20016,-68
2021-03-18 09:55:10,4.20,4.20,4.20,99.90,1031785,28,19917,-68
2021-03-18 09:55:41,4.30,4.30,4.30,99.90,1031799,28,19910,-67
2021-03-18 09:56:13,4.30,4.30,4.30,99.90,1031488,28,19983,-67
2021-03-18 09:56:45,4.20,4.20,4.20,99.90,1031939,28,19945,-69
2021-03-18 09:57:16,4.10,4.10,4.10,99.90,1027750,28,20287,-68
2021-03-18 09:57:47,4.20,4.20,4.20,99.90,1023727,29,20330,-68
2021-03-18 09:58:18,4.20,4.20,4.20,99.90,1023803,28,19907,-68
2021-03-18 09:58:49,4.20,4.20,4.20,99.90,1024444,28,19977,-68
2021-03-18 09:59:20,4.10,4.10,4.10,99.90,1028191,28,19946,-67
2021-03-18 09:59:51,4.00,4.00,4.00,99.90,1032051,28,19961,-67
2021-03-18 10:00:22,4.00,4.00,4.00,99.90,1032102,28,20393,-70
2021-03-18 10:00:53,4.00,4.00,4.00,99.90,1031922,28,19910,-67
2021-03-18 10:01:24,4.10,4.10,4.10,99.90,1031917,28,20450,-67
2021-03-18 10:01:54,3.90,3.90,3.90,99.90,1028024,28,19911,-67
2021-03-18 10:02:26,3.80,3.80,3.80,99.90,1023896,28,19917,-67
2021-03-18 10:02:59,3.80,3.80,3.80,99.90,1023615,28,19911,-67
2021-03-18 10:03:29,3.80,3.80,3.80,99.90,1024679,28,19977,-69
2021-03-18 10:04:01,3.80,3.80,3.80,99.90,1024601,28,19938,-67
2021-03-18 10:04:41,3.70,3.70,3.70,99.90,1027963,28,19917,-68
2021-03-18 10:05:13,3.70,3.70,3.70,99.90,1027696,28,19917,-68
2021-03-18 10:05:44,3.90,3.90,3.90,99.90,1029486,28,19910,-68
2021-03-18 10:06:15,4.00,4.00,4.00,99.90,1031851,28,19906,-67
2021-03-18 10:06:49,4.10,4.10,4.10,99.90,1031754,28,20348,-67
2021-03-18 10:07:24,4.10,4.10,4.10,99.90,1031476,28,20064,-67
2021-03-18 10:07:55,4.10,4.10,4.10,99.90,1024038,29,19999,-67
2021-03-18 10:08:26,4.20,4.20,4.20,99.90,1020057,29,20436,-69
2021-03-18 10:09:16,4.20,4.20,4.20,99.90,1019977,29,19959,-67
2021-03-18 10:09:47,4.30,4.30,4.30,99.90,1025496,28,19906,-68
2021-03-18 10:10:20,4.40,4.40,4.40,99.90,1028243,28,19902,-69
2021-03-18 10:10:51,4.50,4.50,4.50,99.90,1028142,28,19906,-68
2021-03-18 10:11:23,4.60,4.60,4.60,99.90,1031879,28,20325,-67
2021-03-18 10:11:54,4.70,4.70,4.70,99.90,1031925,28,20481,-66
2021-03-18 10:12:26,4.80,4.80,4.80,99.90,1032066,28,19960,-65
2021-03-18 10:12:57,4.80,4.80,4.80,99.90,1027519,28,19906,-67
2021-03-18 10:13:27,4.70,4.70,4.70,99.90,1027577,28,19902,-67
2021-03-18 10:13:58,4.80,4.80,4.80,99.90,1024025,28,19914,-67
2021-03-18 10:14:29,4.90,4.90,4.90,99.90,1020429,29,19913,-66
2021-03-18 10:15:01,5.00,5.00,5.00,99.90,1023757,29,20375,-67
2021-03-18 10:15:32,5.10,5.10,5.10,99.90,1024391,28,19907,-67
2021-03-18 10:16:03,5.20,5.20,5.20,99.90,1027768,28,19960,-66
2021-03-18 10:16:34,5.40,5.40,5.40,99.90,1027968,28,19947,-69
2021-03-18 10:17:06,5.60,5.60,5.60,99.90,1027774,28,19910,-67
2021-03-18 10:17:38,5.70,5.70,5.70,99.90,1027699,28,19910,-66
2021-03-18 10:18:09,5.80,5.80,5.80,99.90,1027949,28,19920,-67
2021-03-18 10:18:39,5.90,5.90,5.90,99.90,1028469,28,20303,-67
2021-03-18 10:19:10,6.00,6.00,6.00,99.90,1027796,28,19906,-68
2021-03-18 10:19:59,6.10,6.10,6.10,99.90,1028022,28,19906,-70
2021-03-18 10:20:32,6.00,6.00,6.00,99.90,1023951,29,19989,-69
2021-03-18 10:21:03,6.00,6.00,6.00,99.90,1026816,28,19974,-67
2021-03-18 10:21:34,5.90,5.90,5.90,99.90,1023840,28,19902,-68
2021-03-18 10:22:05,5.90,5.90,5.90,99.90,1020533,29,19950,-66
2021-03-18 10:22:38,6.00,6.00,6.00,99.90,1024059,29,19954,-67
2021-03-18 10:23:10,6.00,6.00,6.00,99.90,1024112,28,19911,-67
2021-03-18 10:23:41,6.00,6.00,6.00,99.90,1024599,28,19906,-66
2021-03-18 10:24:12,6.00,6.00,6.00,99.90,1023943,29,20313,-67
2021-03-18 10:24:43,6.00,6.00,6.00,99.90,1023885,29,19907,-66
2021-03-18 10:25:17,6.20,6.20,6.20,99.90,1020160,29,19934,-67
2021-03-18 10:25:48,6.20,6.20,6.20,99.90,1024518,28,19914,-66
2021-03-18 10:26:25,6.10,6.10,6.10,99.90,1027960,28,20264,-66
2021-03-18 10:27:05,5.80,5.80,5.80,99.90,1029442,28,19910,-67
2021-03-18 10:27:39,5.60,5.60,5.60,99.90,1031463,28,19917,-68
2021-03-18 10:28:10,5.40,5.40,5.40,99.90,1027915,28,19916,-69
2021-03-18 10:28:41,5.50,5.50,5.50,99.90,1027873,28,20346,-68
2021-03-18 10:29:13,5.30,5.30,5.30,99.90,1027868,28,19910,-68
2021-03-18 10:29:44,5.40,5.40,5.40,99.90,1028246,28,20497,-67
2021-03-18 10:30:16,5.50,5.50,5.50,99.90,1031963,28,19906,-66
2021-03-18 10:30:47,5.50,5.50,5.50,99.90,1027858,28,19957,-68
2021-03-18 10:31:18,5.40,5.40,5.40,99.90,1027797,28,20391,-67
2021-03-18 10:31:49,5.50,5.50,5.50,99.90,1027764,28,19911,-67
2021-03-18 10:32:20,5.50,5.50,5.50,99.90,1028403,28,20413,-68
2021-03-18 10:33:06,5.40,5.40,5.40,99.90,1027449,28,19910,-67
2021-03-18 10:33:37,5.10,5.10,5.10,99.90,1027925,28,19986,-68
2021-03-18 10:34:23,5.10,5.10,5.10,99.90,1028310,28,19937,-67
2021-03-18 10:34:54,5.00,5.00,5.00,99.90,1028878,28,19933,-67
2021-03-18 10:35:25,5.10,5.10,5.10,99.90,1032452,28,20397,-67
2021-03-18 10:35:56,5.20,5.20,5.20,99.90,1028469,28,19914,-68
2021-03-18 10:36:33,5.10,5.10,5.10,99.90,1028285,28,19945,-67
2021-03-18 10:37:20,5.20,5.20,5.20,99.90,1028522,28,20005,-68
2021-03-18 10:37:51,5.20,5.20,5.20,99.90,1031727,28,19917,-67
2021-03-18 10:38:29,5.10,5.10,5.10,99.90,1028424,28,19910,-66
2021-03-18 10:39:01,5.00,5.00,5.00,99.90,1028630,28,20013,-65
2021-03-18 10:39:32,5.10,5.10,5.10,99.90,1028497,28,19972,-65
2021-03-18 10:40:07,5.10,5.10,5.10,99.90,1028450,28,19941,-66
2021-03-18 10:40:47,5.10,5.10,5.10,99.90,1032590,28,19905,-67
2021-03-18 10:41:18,5.20,5.20,5.20,99.90,1028599,28,19910,-67
2021-03-18 10:41:53,5.10,5.10,5.10,99.90,1028652,28,20011,-66
2021-03-18 10:42:30,5.10,5.10,5.10,99.90,1024469,29,19934,-66
2021-03-18 10:43:00,5.10,5.10,5.10,99.90,1025896,28,19914,-67
2021-03-18 10:43:32,5.10,5.10,5.10,99.90,1028343,28,19910,-66
2021-03-18 10:44:03,5.00,5.00,5.00,99.90,1025808,28,19910,-67
2021-03-18 10:44:37,5.10,5.10,5.10,99.90,1028545,28,20293,-67
2021-03-18 10:45:19,5.00,5.00,5.00,99.90,1028616,28,20320,-67
2021-03-18 10:45:49,5.00,5.00,5.00,99.90,1030723,28,20326,-67
2021-03-18 10:46:28,4.80,4.80,4.80,99.90,1032227,28,20040,-69
2021-03-18 10:47:13,4.70,4.70,4.70,99.90,1032620,28,19925,-68
2021-03-18 10:47:44,4.60,4.60,4.60,99.90,1028388,28,19910,-68
2021-03-18 10:48:17,4.50,4.50,4.50,99.90,1028543,28,19910,-68
2021-03-18 10:48:49,4.40,4.40,4.40,99.90,1028635,28,19910,-68
2021-03-18 10:49:27,4.30,4.30,4.30,99.90,1028632,28,20421,-67
2021-03-18 10:49:59,4.20,4.20,4.20,99.90,1032750,28,19933,-67
2021-03-18 10:50:31,4.20,4.20,4.20,99.90,1033393,28,19910,-68
2021-03-18 10:51:05,4.10,4.10,4.10,99.90,1034691,28,19910,-67
2021-03-18 10:51:46,4.10,4.10,4.10,99.90,1034137,28,20413,-68
2021-03-18 10:52:17,4.20,4.20,4.20,99.90,1034093,28,19910,-69
2021-03-18 10:52:51,4.20,4.20,4.20,99.90,1032757,28,19989,-68
2021-03-18 10:53:22,4.20,4.20,4.20,99.90,1032671,28,19906,-68
2021-03-18 10:53:53,4.20,4.20,4.20,99.90,1032036,28,19910,-69
2021-03-18 10:54:23,4.30,4.30,4.30,99.90,1032606,28,19965,-68
2021-03-18 10:54:55,4.20,4.20,4.20,99.90,1032468,28,20374,-69
2021-03-18 10:55:30,4.10,4.10,4.10,99.90,1028602,28,20433,-68
2021-03-18 10:56:00,4.20,4.20,4.20,99.90,1024645,29,20003,-69
2021-03-18 10:56:31,4.20,4.20,4.20,99.90,1024424,29,19973,-69
2021-03-18 10:57:02,4.20,4.20,4.20,99.90,1025242,28,19911,-67
2021-03-18 10:57:33,4.20,4.20,4.20,99.90,1028306,28,19913,-67
2021-03-18 10:58:05,4.00,4.00,4.00,99.90,1028959,28,19910,-69
2021-03-18 10:58:36,4.00,4.00,4.00,99.90,1032675,28,19992,-68
2021-03-18 10:59:33,3.90,3.90,3.90,99.90,1032477,28,19910,-67
2021-03-18 11:00:05,3.90,3.90,3.90,99.90,1029973,28,20009,-70
2021-03-18 11:00:39,3.90,3.90,3.90,99.90,1028684,28,19910,-67
2021-03-18 11:01:10,4.00,4.00,4.00,99.90,1028433,28,19911,-69
2021-03-18 11:01:41,4.00,4.00,4.00,99.90,1028589,28,19922,-67
2021-03-18 11:02:12,4.00,4.00,4.00,99.90,1029577,28,20159,-67
2021-03-18 11:02:43,4.00,4.00,4.00,99.90,1028719,28,19928,-68
2021-03-18 11:03:14,4.00,4.00,4.00,99.90,1028000,28,20320,-67
2021-03-18 11:03:46,4.20,4.20,4.20,99.90,1028734,28,20015,-68
2021-03-18 11:04:18,4.20,4.20,4.20,99.90,1029134,28,19917,-67
2021-03-18 11:04:56,4.10,4.10,4.10,99.90,1032759,28,20340,-68
2021-03-18 11:05:27,4.10,4.10,4.10,99.90,1032669,28,19910,-68
2021-03-18 11:05:58,4.10,4.10,4.10,99.90,1032660,28,19913,-68
2021-03-18 11:06:29,4.10,4.10,4.10,99.90,1032398,28,19906,-68
2021-03-18 11:07:00,4.10,4.10,4.10,99.90,1028417,28,19997,-68
2021-03-18 11:07:31,4.10,4.10,4.10,99.90,1024039,29,19910,-68
2021-03-18 11:08:02,4.20,4.20,4.20,99.90,1024764,29,19911,-68
2021-03-18 11:08:33,4.30,4.30,4.30,99.90,1025111,28,19966,-67
2021-03-18 11:09:03,4.40,4.40,4.40,99.90,1028694,28,19906,-67
2021-03-18 11:09:34,4.40,4.40,4.40,99.90,1028974,28,20376,-68
2021-03-18 11:10:06,4.40,4.40,4.40,99.90,1032588,28,20436,-67
2021-03-18 11:10:38,4.50,4.50,4.50,99.90,1028545,28,19952,-68
2021-03-18 11:11:15,4.50,4.50,4.50,99.90,1020571,29,19986,-67
2021-03-18 11:11:55,4.50,4.50,4.50,99.90,1020570,29,19915,-66
2021-03-18 11:12:26,4.70,4.70,4.70,99.90,1022618,29,19914,-69
2021-03-18 11:12:58,4.70,4.70,4.70,99.90,1026597,28,19913,-67
2021-03-18 11:13:29,4.80,4.80,4.80,99.90,1024403,29,19915,-67
2021-03-18 11:14:07,5.00,5.00,5.00,99.90,1025104,28,20369,-67
2021-03-18 11:15:12,5.00,5.00,5.00,99.90,1061044,23,19937,-71
2021-03-18 11:15:44,4.90,4.90,4.90,99.90,1045002,28,19920,-71
2021-03-18 11:16:26,5.00,5.00,5.00,99.90,1040147,28,19959,-70
2021-03-18 11:17:10,5.10,5.10,5.10,99.90,1040598,28,20565,-71
2021-03-18 11:17:40,5.10,5.10,5.10,99.90,1036479,28,19951,-70
2021-03-18 11:18:11,5.30,5.30,5.30,99.90,1040473,28,19911,-70
2021-03-18 11:18:43,5.30,5.30,5.30,99.90,1036682,28,20277,-71
2021-03-18 11:19:14,5.30,5.30,5.30,99.90,1036597,28,19909,-71
2021-03-18 11:19:49,5.20,5.20,5.20,99.90,1036826,28,19906,-70
2021-03-18 11:20:20,5.10,5.10,5.10,99.90,1034580,28,19913,-70
2021-03-18 11:20:51,5.10,5.10,5.10,99.90,1036729,28,19910,-71
2021-03-18 11:21:24,5.10,5.10,5.10,99.90,1028505,28,19961,-71
2021-03-18 11:22:02,5.10,5.10,5.10,99.90,1032528,28,20341,-71
2021-03-18 11:22:36,5.20,5.20,5.20,99.90,1032761,28,19988,-71
2021-03-18 11:23:06,5.20,5.20,5.20,99.90,1032417,28,20005,-70
2021-03-18 11:23:37,5.20,5.20,5.20,99.90,1032731,28,19917,-70
2021-03-18 11:24:12,5.30,5.30,5.30,99.90,1035121,28,19910,-71
2021-03-18 11:24:43,5.40,5.40,5.40,99.90,1036810,28,19911,-70
2021-03-18 11:25:14,5.40,5.40,5.40,99.90,1028208,28,19917,-71
2021-03-18 11:25:45,5.40,5.40,5.40,99.90,1031873,28,20321,-70
2021-03-18 11:26:17,5.40,5.40,5.40,99.90,1032767,28,19910,-70
2021-03-18 11:26:51,5.50,5.50,5.50,99.90,1033040,28,19910,-70
2021-03-18 11:27:25,5.60,5.60,5.60,99.90,1032942,28,19952,-70
2021-03-18 11:27:55,5.60,5.60,5.60,99.90,1032656,28,19909,-70
2021-03-18 11:28:26,5.70,5.70,5.70,99.90,1033773,28,20401,-70
2021-03-18 11:28:58,5.70,5.70,5.70,99.90,1036741,28,19936,-70
2021-03-18 11:29:30,5.80,5.80,5.80,99.90,1037241,28,20496,-70
2021-03-18 11:30:01,5.90,5.90,5.90,99.90,1044938,28,19915,-71
2021-03-18 11:30:33,6.10,6.10,6.10,99.90,1045093,28,20300,-71
2021-03-18 11:31:30,6.10,6.10,6.10,99.90,1036775,28,20419,-71
2021-03-18 11:32:06,6.10,6.10,6.10,99.90,1031737,28,19913,-70
2021-03-18 11:32:37,6.20,6.20,6.20,99.90,1033218,28,19910,-71
2021-03-18 11:33:09,6.00,6.00,6.00,99.90,1040776,28,19916,-71
2021-03-18 11:33:39,6.10,6.10,6.10,99.90,1037313,28,19910,-71
2021-03-18 11:34:22,6.10,6.10,6.10,99.90,1037531,28,20385,-72
2021-03-18 11:34:57,6.10,6.10,6.10,99.90,1032708,28,20578,-72
2021-03-18 11:35:28,6.10,6.10,6.10,99.90,1028534,28,19964,-73
2021-03-18 11:36:02,6.10,6.10,6.10,99.90,1028553,28,19911,-72
2021-03-18 11:36:33,6.10,6.10,6.10,99.90,1028740,28,19910,-72
2021-03-18 11:37:10,5.90,5.90,5.90,99.90,1033077,28,19906,-71
2021-03-18 11:37:41,5.90,5.90,5.90,99.90,1032195,28,20389,-71
2021-03-18 11:38:12,6.00,6.00,6.00,99.90,1028595,28,19910,-71
2021-03-18 11:38:43,5.90,5.90,5.90,99.90,1028580,28,19914,-71
2021-03-18 11:39:14,5.90,5.90,5.90,99.90,1028883,28,19910,-72
2021-03-18 11:39:45,5.90,5.90,5.90,99.90,1028689,28,19911,-72
2021-03-18 11:40:15,5.60,5.60,5.60,99.90,1033149,28,19910,-72
2021-03-18 11:40:47,5.60,5.60,5.60,99.90,1037208,28,19909,-72
2021-03-18 11:41:17,5.60,5.60,5.60,99.90,1029141,28,19956,-72
2021-03-18 11:41:51,5.60,5.60,5.60,99.90,1028968,28,19914,-72
2021-03-18 11:42:22,5.70,5.70,5.70,99.90,1029006,28,19910,-71
2021-03-18 11:42:53,5.70,5.70,5.70,99.90,1030469,28,20446,-73
2021-03-18 11:43:24,5.80,5.80,5.80,99.90,1037333,28,19914,-72
2021-03-18 11:43:54,5.80,5.80,5.80,99.90,1032865,28,19914,-72
2021-03-18 11:44:26,5.90,5.90,5.90,99.90,1032891,28,19910,-71
2021-03-18 11:44:57,5.90,5.90,5.90,99.90,1033004,28,19962,-72
2021-03-18 11:45:27,5.90,5.90,5.90,99.90,1032724,28,20460,-73
2021-03-18 11:45:58,6.00,6.00,6.00,99.90,1032684,28,19914,-72
2021-03-18 11:46:29,6.00,6.00,6.00,99.90,1032963,28,19909,-72
2021-03-18 11:47:00,6.00,6.00,6.00,99.90,1036745,28,19964,-72
2021-03-18 11:47:31,6.10,6.10,6.10,99.90,1036613,28,19912,-71
2021-03-18 11:48:02,6.10,6.10,6.10,99.90,1036705,28,19924,-72
2021-03-18 11:48:33,6.00,6.00,6.00,99.90,1032479,28,19906,-72
2021-03-18 11:49:04,6.00,6.00,6.00,99.90,1032382,28,19913,-71
2021-03-18 11:49:35,5.80,5.80,5.80,99.90,1033264,28,20361,-71
2021-03-18 11:50:09,5.80,5.80,5.80,99.90,1036774,28,19908,-71
2021-03-18 11:50:40,5.80,5.80,5.80,99.90,1040919,28,19909,-72
2021-03-18 11:51:11,5.90,5.90,5.90,99.90,1032668,28,19906,-71
2021-03-18 11:51:42,6.10,6.10,6.10,99.90,1029569,28,19906,-72
2021-03-18 11:52:12,6.20,6.20,6.20,99.90,1032934,28,20370,-72
2021-03-18 11:52:43,6.40,6.40,6.40,99.90,1033449,28,20082,-71
2021-03-18 11:53:14,6.50,6.50,6.50,99.80,1036906,28,19905,-72
2021-03-18 11:53:45,6.40,6.40,6.40,99.90,1040956,28,19951,-72
2021-03-18 11:54:16,6.40,6.40,6.40,99.90,1032803,28,19906,-71
2021-03-18 11:54:47,6.50,6.50,6.50,99.90,1032967,28,19941,-72
2021-03-18 11:55:17,6.60,6.60,6.60,99.90,1037001,28,19957,-71
2021-03-18 11:55:48,6.60,6.60,6.60,99.90,1033044,28,19906,-71
2021-03-18 11:56:19,6.50,6.50,6.50,99.90,1032725,28,19997,-72
2021-03-18 11:56:50,6.50,6.50,6.50,99.90,1028369,28,19957,-72
2021-03-18 11:57:21,6.50,6.50,6.50,99.80,1032109,28,19906,-72
2021-03-18 11:57:57,6.50,6.50,6.50,99.90,1028452,28,19906,-72
2021-03-18 11:58:27,6.70,6.70,6.70,99.90,1033487,28,19913,-72
2021-03-18 11:58:58,6.60,6.60,6.60,99.90,1033433,28,20029,-72
2021-03-18 11:59:29,6.50,6.50,6.50,99.90,1037432,28,20290,-72
2021-03-18 12:00:00,6.50,6.50,6.50,99.90,1040614,28,19912,-71
2021-03-18 12:00:31,6.50,6.50,6.50,99.90,1040599,28,20035,-71
2021-03-18 12:01:02,6.60,6.60,6.60,99.90,1036497,28,19989,-71
2021-03-18 12:01:33,6.70,6.70,6.70,99.90,1036574,28,20275,-72
2021-03-18 12:02:04,6.80,6.80,6.80,99.90,1032479,28,19906,-72
2021-03-18 12:02:35,6.70,6.70,6.70,99.90,1032554,28,19945,-72
2021-03-18 12:03:06,6.70,6.70,6.70,99.90,1036103,28,19992,-72
2021-03-18 12:03:37,6.60,6.60,6.60,99.90,1036865,28,19992,-71
2021-03-18 12:04:08,6.60,6.60,6.60,99.90,1040650,28,20312,-72
2021-03-18 12:04:39,6.60,6.60,6.60,99.90,1032319,28,19976,-72
2021-03-18 12:05:09,6.60,6.60,6.60,99.90,1032298,28,19952,-72
2021-03-18 12:05:41,6.30,6.30,6.30,99.90,1028803,28,19997,-72
2021-03-18 12:06:12,6.10,6.10,6.10,99.90,1033520,28,19906,-72
2021-03-18 12:06:42,6.00,6.00,6.00,99.90,1036560,28,20286,-72
2021-03-18 12:07:13,5.80,5.80,5.80,99.90,1028465,28,19914,-72
2021-03-18 12:07:44,5.60,5.60,5.60,99.90,1028145,28,19934,-70
2021-03-18 12:08:17,5.30,5.30,5.30,99.90,1024642,28,19906,-71
2021-03-18 12:08:48,5.10,5.10,5.10,99.90,1025478,28,19910,-72
2021-03-18 12:09:19,4.80,4.80,4.80,99.90,1032391,28,19964,-72
2021-03-18 12:09:50,4.70,4.70,4.70,99.90,1024743,28,19994,-71
2021-03-18 12:10:20,4.50,4.50,4.50,99.90,1028600,28,19907,-71
2021-03-18 12:10:51,4.50,4.50,4.50,99.90,1028367,28,19910,-72
2021-03-18 12:11:22,4.40,4.40,4.40,99.90,1024971,28,19986,-73
2021-03-18 12:11:53,4.30,4.30,4.30,99.90,1036403,28,19909,-73
2021-03-18 12:12:24,4.20,4.20,4.20,99.90,1032462,28,19945,-72
2021-03-18 12:13:00,4.00,4.00,4.00,99.90,1032554,28,20345,-73
2021-03-18 12:13:32,3.80,3.80,3.80,99.90,1033706,28,19971,-72
2021-03-18 12:14:03,3.70,3.70,3.70,99.90,1032477,28,19909,-73
2021-03-18 12:14:36,3.50,3.50,3.50,99.90,1031411,28,19965,-72
2021-03-18 12:15:07,3.40,3.40,3.40,99.90,1029646,28,19919,-72
2021-03-18 12:15:38,3.30,3.30,3.30,99.90,1033502,28,19920,-73
2021-03-18 12:16:09,3.30,3.30,3.30,99.90,1041118,28,19905,-73
2021-03-18 12:16:40,3.30,3.30,3.30,99.90,1036492,28,19999,-72
2021-03-18 12:17:10,3.20,3.20,3.20,99.90,1036543,28,19972,-72
2021-03-18 12:17:41,3.20,3.20,3.20,99.90,1031908,28,19910,-72
2021-03-18 12:18:12,3.10,3.10,3.10,99.90,1028923,28,19906,-73
2021-03-18 12:18:43,3.00,3.00,3.00,99.90,1032576,28,20374,-72
2021-03-18 12:19:14,3.00,3.00,3.00,99.90,1032379,28,19972,-72
2021-03-18 12:19:48,2.90,2.90,2.90,99.90,1032586,28,20429,-72
2021-03-18 12:20:21,2.90,2.90,2.90,99.90,1037096,28,19949,-73
2021-03-18 12:20:54,2.80,2.80,2.80,99.90,1040583,28,20343,-71
2021-03-18 12:21:25,2.70,2.70,2.70,99.90,1040527,28,20288,-73
2021-03-18 12:21:56,2.70,2.70,2.70,99.90,1040471,28,19909,-72
2021-03-18 12:22:26,2.60,2.60,2.60,99.90,1036917,28,19963,-71
2021-03-18 12:22:57,2.60,2.60,2.60,99.90,1040327,28,19932,-71
2021-03-18 12:23:28,2.50,2.50,2.50,99.90,1036223,28,19992,-72
2021-03-18 12:23:59,2.50,2.50,2.50,99.90,1032660,28,20277,-73
2021-03-18 12:24:30,2.50,2.50,2.50,99.90,1036470,28,19905,-72
2021-03-18 12:25:00,2.40,2.40,2.40,99.90,1036299,28,19906,-72
2021-03-18 12:25:31,2.40,2.40,2.40,99.90,1040724,28,19976,-72
2021-03-18 12:26:02,2.50,2.50,2.50,99.90,1040321,28,19943,-72
2021-03-18 12:26:33,2.60,2.60,2.60,99.90,1024490,28,19966,-72
2021-03-18 12:27:04,2.60,2.60,2.60,99.90,1024295,29,20011,-72
2021-03-18 12:27:34,2.60,2.60,2.60,99.90,1024239,29,19915,-72
2021-03-18 12:28:05,2.70,2.70,2.70,99.90,1024279,28,20329,-71
2021-03-18 12:28:36,2.70,2.70,2.70,99.90,1032731,28,19906,-72
2021-03-18 12:29:07,2.70,2.70,2.70,99.90,1040588,28,19909,-72
2021-03-18 12:29:37,2.80,2.80,2.80,99.90,1040544,28,19932,-72
2021-03-18 12:30:09,2.80,2.80,2.80,99.90,1032116,28,20353,-72
2021-03-18 12:30:41,2.90,2.90,2.90,99.90,1028349,28,19906,-72
2021-03-18 12:31:12,3.00,3.00,3.00,99.90,1024733,28,19911,-72
2021-03-18 12:31:43,3.00,3.00,3.00,99.90,1029061,28,19910,-72
2021-03-18 12:32:13,3.20,3.20,3.20,99.90,1032692,28,19917,-72
2021-03-18 12:32:44,3.30,3.30,3.30,99.90,1036600,28,20362,-75
2021-03-18 12:33:17,3.30,3.30,3.30,99.90,1036320,28,19913,-72
2021-03-18 12:33:48,3.40,3.40,3.40,99.90,1036333,28,19947,-72
2021-03-18 12:34:19,3.50,3.50,3.50,99.90,1036201,28,19916,-72
2021-03-18 12:34:50,3.50,3.50,3.50,99.90,1032156,28,20000,-72
2021-03-18 12:35:21,3.60,3.60,3.60,99.90,1028923,28,20291,-72
2021-03-18 12:35:52,3.60,3.60,3.60,99.90,1032310,28,19932,-72
2021-03-18 12:36:23,3.70,3.70,3.70,99.90,1032504,28,19914,-74
2021-03-18 12:36:54,3.70,3.70,3.70,99.90,1032543,28,19941,-72
2021-03-18 12:37:25,3.80,3.80,3.80,99.90,1032328,28,19996,-72
2021-03-18 12:37:55,3.80,3.80,3.80,99.90,1032279,28,20278,-72
2021-03-18 12:38:26,3.90,3.90,3.90,99.90,1028186,28,20030,-73
2021-03-18 12:38:57,3.90,3.90,3.90,99.90,1032614,28,19942,-73
2021-03-18 12:39:28,4.00,4.00,4.00,99.90,1036452,28,19945,-73
2021-03-18 12:39:59,4.00,4.00,4.00,99.90,1032550,28,19996,-74
2021-03-18 12:40:30,4.00,4.00,4.00,99.90,1040375,28,19919,-74
2021-03-18 12:41:00,4.10,4.10,4.10,99.90,1036430,28,20368,-74
2021-03-18 12:41:32,4.10,4.10,4.10,99.90,1036463,28,19997,-74
2021-03-18 12:42:02,4.20,4.20,4.20,99.90,1036277,28,19955,-73
2021-03-18 12:42:33,4.20,4.20,4.20,99.90,1032324,28,19914,-72
2021-03-18 12:43:04,4.30,4.30,4.30,99.90,1031923,28,20061,-73
2021-03-18 12:43:35,4.40,4.40,4.40,99.90,1028462,28,19945,-73
2021-03-18 12:44:05,4.40,4.40,4.40,99.90,1028463,28,19907,-72
2021-03-18 12:44:36,4.50,4.50,4.50,99.90,1028272,28,19910,-72
2021-03-18 12:45:08,4.60,4.60,4.60,99.90,1032380,28,20341,-74
2021-03-18 12:45:39,4.60,4.60,4.60,99.90,1032241,28,19932,-74
2021-03-18 12:46:10,4.60,4.60,4.60,99.90,1032785,28,19960,-74
2021-03-18 12:46:41,4.70,4.70,4.70,99.90,1032299,28,19961,-73
2021-03-18 12:47:12,4.80,4.80,4.80,99.90,1028686,28,19953,-74
2021-03-18 12:47:43,4.80,4.80,4.80,99.90,1028500,28,19993,-73
2021-03-18 12:48:14,4.80,4.80,4.80,99.90,1032559,28,20421,-73
2021-03-18 12:48:45,4.90,4.90,4.90,99.90,1036498,28,19940,-71
2021-03-18 12:49:16,4.90,4.90,4.90,99.90,1040541,28,19948,-73
2021-03-18 12:49:47,4.80,4.80,4.80,99.90,1036480,28,19915,-72
2021-03-18 12:50:18,4.80,4.80,4.80,99.90,1036558,28,19905,-73
2021-03-18 12:50:49,4.70,4.70,4.70,99.90,1032558,28,19980,-73
2021-03-18 12:51:20,4.80,4.80,4.80,99.90,1036881,28,20361,-73
2021-03-18 12:51:51,4.90,4.90,4.90,99.90,1032752,28,20290,-72
2021-03-18 12:52:22,4.90,4.90,4.90,99.90,1032643,28,19974,-72
2021-03-18 12:52:52,4.90,4.90,4.90,99.90,1032034,28,20370,-74
2021-03-18 12:53:23,4.90,4.90,4.90,99.90,1032497,28,19933,-73
2021-03-18 12:53:54,5.10,5.10,5.10,99.90,1032329,28,19914,-71
2021-03-18 12:54:25,5.10,5.10,5.10,99.90,1028632,28,19996,-72
2021-03-18 12:54:56,5.10,5.10,5.10,99.90,1032005,28,19906,-72
2021-03-18 12:55:26,5.20,5.20,5.20,99.90,1036553,28,19909,-72
2021-03-18 12:55:58,5.20,5.20,5.20,99.90,1036410,28,19953,-72
2021-03-18 12:56:29,5.30,5.30,5.30,99.90,1032568,28,20393,-72
2021-03-18 12:57:00,5.30,5.30,5.30,99.90,1036253,28,19913,-72
2021-03-18 12:57:31,5.30,5.30,5.30,99.90,1036584,28,19931,-72
2021-03-18 12:58:02,5.30,5.30,5.30,99.90,1036319,28,20337,-73
2021-03-18 12:58:33,5.40,5.40,5.40,99.90,1032519,28,19929,-74
2021-03-18 12:59:03,5.50,5.50,5.50,99.90,1032922,28,20055,-73
2021-03-18 12:59:34,5.60,5.60,5.60,99.90,1029289,28,19913,-73
2021-03-18 13:00:05,5.70,5.70,5.70,99.90,1033265,28,20389,-73
2021-03-18 13:00:36,5.70,5.70,5.70,99.90,1036791,28,19994,-72
2021-03-18 13:01:07,5.80,5.80,5.80,99.90,1036807,28,20365,-73
2021-03-18 13:01:38,5.90,5.90,5.90,99.90,1040650,28,19933,-72
2021-03-18 13:02:09,5.90,5.90,5.90,99.90,1040424,28,19931,-72
2021-03-18 13:02:39,5.90,5.90,5.90,99.90,1036328,28,20258,-71
2021-03-18 13:03:10,5.90,5.90,5.90,99.90,1035814,28,19939,-71
2021-03-18 13:03:41,6.00,6.00,6.00,99.90,1036645,28,19916,-72
2021-03-18 13:04:12,6.10,6.10,6.10,99.90,1040549,28,19910,-71
2021-03-18 13:04:43,6.00,6.00,6.00,99.90,1036154,28,20453,-71
2021-03-18 13:05:14,6.10,6.10,6.10,99.90,1028024,28,19916,-71
2021-03-18 13:05:45,6.20,6.20,6.20,99.90,1028120,28,19918,-70
2021-03-18 13:06:17,6.30,6.30,6.30,99.90,1028525,28,19910,-71
2021-03-18 13:06:48,6.30,6.30,6.30,99.90,1028801,28,19933,-71
2021-03-18 13:07:18,6.40,6.40,6.40,99.90,1032390,28,19906,-71
2021-03-18 13:07:50,6.30,6.30,6.30,99.90,1031029,28,20428,-71
2021-03-18 13:08:21,6.30,6.30,6.30,99.90,1032244,28,19914,-71
2021-03-18 13:08:52,6.20,6.20,6.20,99.90,1036390,28,19913,-71
2021-03-18 13:09:23,6.30,6.30,6.30,99.90,1035906,28,19948,-72
2021-03-18 13:09:54,6.40,6.40,6.40,99.90,1033802,28,19922,-73
2021-03-18 13:10:25,6.30,6.30,6.30,99.90,1036325,28,19909,-71
2021-03-18 13:10:56,6.30,6.30,6.30,99.90,1036480,28,19906,-72
2021-03-18 13:11:26,6.20,6.20,6.20,99.90,1040132,28,19905,-73
2021-03-18 13:11:57,6.20,6.20,6.20,99.90,1040428,28,19909,-73
2021-03-18 13:12:28,6.10,6.10,6.10,99.90,1040492,28,19967,-75
2021-03-18 13:12:59,6.00,6.00,6.00,99.50,1036014,28,19913,-71
2021-03-18 13:13:29,5.90,5.90,5.90,99.10,1039951,28,20376,-71
2021-03-18 13:14:00,5.80,5.80,5.80,99.10,1040129,28,20004,-71
2021-03-18 13:14:32,5.70,5.70,5.70,99.90,1040371,28,19910,-72
2021-03-18 13:15:04,5.80,5.80,5.80,99.90,1039625,28,20008,-71
2021-03-18 13:15:35,5.90,5.90,5.90,99.50,1037425,28,19916,-72
2021-03-18 13:16:06,5.80,5.80,5.80,97.40,1040624,28,20459,-72
2021-03-18 13:16:36,5.90,5.90,5.90,98.50,1044198,28,20499,-72
2021-03-18 13:17:07,5.90,5.90,5.90,98.90,1043711,28,19909,-71
2021-03-18 13:17:38,6.00,6.00,6.00,98.90,1037606,28,19909,-72
2021-03-18 13:18:09,6.10,6.10,6.10,97.90,1040022,28,19916,-73
2021-03-18 13:18:40,6.10,6.10,6.10,97.40,1036140,28,19925,-72
2021-03-18 13:19:10,6.20,6.20,6.20,96.80,1031863,28,19917,-73
2021-03-18 13:19:41,6.30,6.30,6.30,98.30,1032211,28,19964,-73
2021-03-18 13:20:13,6.20,6.20,6.20,97.60,1033563,28,19984,-72
2021-03-18 13:20:46,6.30,6.30,6.30,96.90,1029034,28,20008,-72
2021-03-18 13:21:17,6.40,6.40,6.40,96.60,1032108,28,19909,-72
2021-03-18 13:21:52,6.40,6.40,6.40,95.70,1028097,28,19911,-71
2021-03-18 13:22:23,6.50,6.50,6.50,96.10,1024070,28,19917,-73
2021-03-18 13:22:54,6.60,6.60,6.60,96.50,1028324,28,19930,-74
2021-03-18 13:23:25,6.80,6.80,6.80,96.00,1033102,28,19920,-73
2021-03-18 13:23:55,7.00,7.00,7.00,94.90,1032236,28,19910,-72
2021-03-18 13:24:26,6.90,6.90,6.90,94.00,1036308,28,19932,-74
2021-03-18 13:24:57,6.90,6.90,6.90,94.30,1036280,28,19917,-73
2021-03-18 13:25:28,6.90,6.90,6.90,94.00,1036965,28,20109,-73
2021-03-18 13:25:58,7.00,7.00,7.00,94.40,1039800,28,19976,-72
2021-03-18 13:26:29,7.10,7.10,7.10,94.70,1039821,28,19941,-72
2021-03-18 13:27:01,7.20,7.20,7.20,93.70,1040086,28,19992,-72
2021-03-18 13:27:32,7.10,7.10,7.10,93.60,1040140,28,19909,-71
2021-03-18 13:28:03,7.00,7.00,7.00,93.30,1044524,28,19905,-72
2021-03-18 13:28:34,7.00,7.00,7.00,92.70,1039798,28,19910,-72
2021-03-18 13:29:04,6.90,6.90,6.90,92.80,1040190,28,19905,-72
2021-03-18 13:29:35,6.80,6.80,6.80,92.10,1039646,28,19906,-73
2021-03-18 13:30:10,6.80,6.80,6.80,92.90,1039138,28,19909,-72
2021-03-18 13:30:41,6.90,6.90,6.90,91.90,1043271,28,19906,-72
2021-03-18 13:31:11,7.00,7.00,7.00,92.20,1039386,28,20467,-72
2021-03-18 13:31:42,7.10,7.10,7.10,92.10,1038408,28,19905,-72
2021-03-18 13:32:13,7.30,7.30,7.30,92.80,1033794,28,19902,-71
2021-03-18 13:32:44,7.30,7.30,7.30,92.70,1034124,28,19902,-72
2021-03-18 13:33:15,7.60,7.60,7.60,92.30,1037353,28,19989,-72
2021-03-18 13:33:46,7.60,7.60,7.60,91.50,1038884,28,19934,-72
2021-03-18 13:34:16,7.80,7.80,7.80,91.50,1043933,28,19982,-71
2021-03-18 13:34:47,7.90,7.90,7.90,91.40,1043826,28,19912,-71
2021-03-18 13:35:18,8.00,8.00,8.00,90.40,1040284,28,19913,-72
2021-03-18 13:35:49,8.10,8.10,8.10,90.60,1036687,28,19906,-71
2021-03-18 13:36:20,7.90,7.90,7.90,88.60,1036119,28,19906,-71
2021-03-18 13:36:51,8.00,8.00,8.00,90.00,1036095,28,19913,-72
2021-03-18 13:37:21,8.10,8.10,8.10,87.90,1039260,28,19906,-71
2021-03-18 13:37:52,8.10,8.10,8.10,87.40,1043136,28,19905,-71
2021-03-18 13:38:24,8.40,8.40,8.40,86.50,1039228,28,19901,-71
2021-03-18 13:38:55,8.60,8.60,8.60,88.20,1039154,28,19921,-72
2021-03-18 13:39:25,8.70,8.70,8.70,86.40,1034465,28,20317,-72
2021-03-18 13:39:58,8.60,8.60,8.60,84.90,1034877,28,19902,-71
2021-03-18 13:40:30,8.60,8.60,8.60,84.40,1035004,28,19970,-71
2021-03-18 13:41:01,8.70,8.70,8.70,83.70,1038958,28,19910,-71
2021-03-18 13:41:32,8.70,8.70,8.70,83.60,1033208,28,20368,-73
2021-03-18 13:42:03,8.60,8.60,8.60,83.70,1032707,28,19913,-72
2021-03-18 13:42:34,8.70,8.70,8.70,84.80,1032448,28,19913,-71
2021-03-18 13:43:06,8.70,8.70,8.70,83.10,1028173,28,19961,-71
2021-03-18 13:43:37,8.70,8.70,8.70,82.10,1028334,28,19953,-71
2021-03-18 13:44:08,8.70,8.70,8.70,82.60,1028861,28,20009,-73
2021-03-18 13:44:39,8.70,8.70,8.70,83.60,1032281,28,19910,-72
2021-03-18 13:45:10,8.50,8.50,8.50,81.90,1028206,28,20405,-72
2021-03-18 13:45:42,8.70,8.70,8.70,83.70,1032061,28,20000,-72
2021-03-18 13:46:13,8.70,8.70,8.70,83.10,1036377,28,19971,-72
2021-03-18 13:46:44,8.80,8.80,8.80,83.80,1036223,28,19910,-73
2021-03-18 13:47:15,9.10,9.10,9.10,82.60,1035705,28,19925,-71
2021-03-18 13:47:46,9.00,9.00,9.00,84.30,1032515,28,20057,-72
2021-03-18 13:48:16,9.00,9.00,9.00,81.00,1036282,28,19909,-71
2021-03-18 13:48:47,9.10,9.10,9.10,81.50,1040077,28,19917,-71
2021-03-18 13:49:18,9.00,9.00,9.00,80.70,1040195,28,20361,-71
2021-03-18 13:49:49,9.20,9.20,9.20,80.80,1040303,28,19951,-71
2021-03-18 13:50:20,9.30,9.30,9.30,79.60,1040972,28,19905,-71
2021-03-18 13:50:52,9.50,9.50,9.50,78.70,1044388,28,20007,-71
2021-03-18 13:51:23,9.60,9.60,9.60,75.90,1043981,28,19920,-71
2021-03-18 13:51:53,9.70,9.70,9.70,76.40,1044434,28,19940,-71
2021-03-18 13:52:24,9.80,9.80,9.80,75.30,1044111,28,19920,-71
2021-03-18 13:52:55,9.70,9.70,9.70,75.30,1044062,28,19917,-71
2021-03-18 13:53:26,9.90,9.90,9.90,74.90,1044021,28,19913,-71
2021-03-18 13:53:56,9.90,9.90,9.90,75.60,1040066,28,19909,-71
2021-03-18 13:54:28,9.70,9.70,9.70,73.90,1032018,28,19909,-71
2021-03-18 13:54:59,9.40,9.40,9.40,74.40,1032176,28,19910,-70
2021-03-18 13:55:29,9.40,9.40,9.40,74.80,1028405,28,19933,-71
2021-03-18 13:56:01,9.30,9.30,9.30,73.90,1032639,28,20497,-71
2021-03-18 13:56:35,9.30,9.30,9.30,73.50,1036244,28,20416,-71
2021-03-18 13:57:06,9.20,9.20,9.20,73.00,1037015,28,19936,-71
2021-03-18 13:57:37,9.20,9.20,9.20,74.50,1040401,28,19983,-71
2021-03-18 13:58:08,9.10,9.10,9.10,74.70,1040542,28,19916,-72
2021-03-18 13:58:38,9.30,9.30,9.30,74.40,1044363,28,19909,-71
2021-03-18 13:59:11,9.30,9.30,9.30,74.40,1044477,28,19911,-70
2021-03-18 13:59:42,9.20,9.20,9.20,75.10,1035970,28,20007,-70
2021-03-18 14:00:14,9.00,9.00,9.00,74.40,1036204,28,20006,-70
2021-03-18 14:00:45,8.70,8.70,8.70,74.30,1036188,28,19916,-69
2021-03-18 14:01:16,8.60,8.60,8.60,75.60,1032768,28,19910,-70
2021-03-18 14:01:47,8.30,8.30,8.30,77.30,1040136,28,19991,-71
2021-03-18 14:02:21,8.20,8.20,8.20,77.80,1040212,28,19909,-70
2021-03-18 14:02:52,8.10,8.10,8.10,78.50,1040001,28,19909,-71
2021-03-18 14:03:22,8.10,8.10,8.10,78.20,1040288,28,19905,-70
2021-03-18 14:03:53,7.80,7.80,7.80,79.30,1040124,28,19948,-72
2021-03-18 14:04:24,7.50,7.50,7.50,88.60,1040265,28,20015,-70
2021-03-18 14:04:55,7.10,7.10,7.10,91.80,1040133,28,19999,-70
2021-03-18 14:05:26,6.90,6.90,6.90,93.30,1040290,28,19909,-70
2021-03-18 14:05:57,6.60,6.60,6.60,94.10,1043813,28,19913,-70
2021-03-18 14:06:28,6.40,6.40,6.40,94.90,1040193,28,20000,-70
2021-03-18 14:06:59,6.20,6.20,6.20,95.60,1040111,28,19916,-70
2021-03-18 14:07:30,6.00,6.00,6.00,96.00,1036076,28,19909,-70
2021-03-18 14:08:01,5.90,5.90,5.90,96.90,1036197,28,20004,-70
2021-03-18 14:08:32,5.70,5.70,5.70,97.10,1036417,28,19910,-70
2021-03-18 14:09:03,5.50,5.50,5.50,98.10,1037485,28,19933,-70
2021-03-18 14:09:34,5.30,5.30,5.30,98.70,1045081,28,19916,-70
2021-03-18 14:10:06,5.20,5.20,5.20,99.30,1045066,28,19908,-71
2021-03-18 14:10:37,5.10,5.10,5.10,99.70,1044774,28,19966,-70
2021-03-18 14:11:08,5.10,5.10,5.10,99.90,1045270,28,19913,-71
2021-03-18 14:11:39,5.00,5.00,5.00,99.90,1045039,28,19913,-70
2021-03-18 14:12:10,5.00,5.00,5.00,99.90,1044624,28,20050,-70
2021-03-18 14:12:41,4.90,4.90,4.90,99.90,1041092,28,19980,-70
2021-03-18 14:13:12,4.90,4.90,4.90,99.90,1040722,28,19916,-70
2021-03-18 14:13:43,4.80,4.80,4.80,99.90,1040921,28,19909,-70
2021-03-18 14:14:14,4.70,4.70,4.70,99.90,1040980,28,20499,-70
2021-03-18 14:14:45,4.60,4.60,4.60,99.90,1036964,28,19912,-70
2021-03-18 14:15:16,4.60,4.60,4.60,99.90,1032963,28,19918,-70
2021-03-18 14:15:48,4.50,4.50,4.50,99.90,1028974,28,20016,-70
2021-03-18 14:16:19,4.50,4.50,4.50,99.90,1029792,28,20290,-70
2021-03-18 14:16:50,4.50,4.50,4.50,99.90,1037301,28,19916,-72
2021-03-18 14:17:21,4.50,4.50,4.50,99.90,1029704,28,19906,-70
2021-03-18 14:17:52,4.30,4.30,4.30,99.90,1037061,28,19972,-70
2021-03-18 14:18:23,4.30,4.30,4.30,99.90,1032879,28,19952,-70
2021-03-18 14:18:53,4.30,4.30,4.30,99.90,1033393,28,20049,-70
2021-03-18 14:19:24,4.40,4.40,4.40,99.90,1033015,28,19917,-70
2021-03-18 14:19:55,4.40,4.40,4.40,99.90,1037382,28,19964,-70
2021-03-18 14:20:27,4.30,4.30,4.30,99.90,1040951,28,19916,-70
2021-03-18 14:20:58,4.20,4.20,4.20,99.90,1041225,28,19991,-70
2021-03-18 14:21:29,4.10,4.10,4.10,99.90,1044997,28,20335,-70
2021-03-18 14:22:01,4.00,4.00,4.00,99.90,1045083,28,19956,-70
2021-03-18 14:22:31,4.10,4.10,4.10,99.90,1045074,28,19909,-72
2021-03-18 14:23:02,4.10,4.10,4.10,99.90,1044884,28,19905,-71
2021-03-18 14:23:33,3.90,3.90,3.90,99.90,1045333,28,19908,-69
2021-03-18 14:24:04,4.00,4.00,4.00,99.90,1045264,28,19916,-70
2021-03-18 14:24:35,3.90,3.90,3.90,99.90,1045172,28,19916,-70
2021-03-18 14:25:06,3.90,3.90,3.90,99.90,1045130,28,19916,-70
2021-03-18 14:25:36,3.80,3.80,3.80,99.90,1045215,28,19905,-69
2021-03-18 14:26:07,3.80,3.80,3.80,99.90,1045373,28,20300,-70
2021-03-18 14:26:38,3.80,3.80,3.80,99.90,1045089,28,19909,-70
2021-03-18 14:27:09,3.80,3.80,3.80,99.90,1045236,28,20356,-70
2021-03-18 14:27:40,3.80,3.80,3.80,99.90,1045116,28,19951,-69
2021-03-18 14:28:12,3.80,3.80,3.80,99.90,1045320,28,19904,-70
2021-03-18 14:28:42,3.70,3.70,3.70,99.90,1040997,28,20314,-70
2021-03-18 14:29:13,3.70,3.70,3.70,99.90,1037172,28,19909,-69
2021-03-18 14:29:44,3.70,3.70,3.70,99.90,1033253,28,19922,-69
2021-03-18 14:30:15,3.60,3.60,3.60,99.90,1033503,28,19909,-70
2021-03-18 14:30:46,3.60,3.60,3.60,99.90,1037209,28,19963,-70
2021-03-18 14:31:17,3.70,3.70,3.70,99.90,1029585,28,20298,-70
2021-03-18 14:31:48,3.60,3.60,3.60,99.90,1029044,28,19917,-69
2021-03-18 14:32:18,3.60,3.60,3.60,99.90,1029262,28,20429,-69
2021-03-18 14:32:49,3.70,3.70,3.70,99.90,1032697,28,19910,-70
2021-03-18 14:33:20,3.60,3.60,3.60,99.90,1033223,28,19996,-70
2021-03-18 14:33:51,3.70,3.70,3.70,99.90,1036969,28,20036,-69
2021-03-18 14:34:21,3.60,3.60,3.60,99.90,1033018,28,20416,-69
2021-03-18 14:34:52,3.60,3.60,3.60,99.90,1028915,28,19917,-69
2021-03-18 14:35:23,3.60,3.60,3.60,99.90,1033359,28,20007,-70
2021-03-18 14:35:54,3.60,3.60,3.60,99.90,1037221,28,20016,-70
2021-03-18 14:36:24,3.60,3.60,3.60,99.90,1041129,28,20003,-69
2021-03-18 14:36:55,3.70,3.70,3.70,99.90,1044833,28,19908,-70
2021-03-18 14:37:26,3.80,3.80,3.80,99.90,1045035,28,19905,-70
2021-03-18 14:37:57,3.80,3.80,3.80,99.90,1045214,28,19905,-70
2021-03-18 14:38:28,3.80,3.80,3.80,99.90,1044999,28,19913,-70
2021-03-18 14:38:59,3.80,3.80,3.80,99.90,1036835,28,19909,-70
2021-03-18 14:39:31,3.80,3.80,3.80,99.90,1040891,28,20377,-69
2021-03-18 14:40:03,3.80,3.80,3.80,99.90,1037002,28,19918,-69
2021-03-18 14:40:34,3.90,3.90,3.90,99.90,1037438,28,19978,-69
2021-03-18 14:41:04,3.90,3.90,3.90,99.90,1040973,28,19916,-69
2021-03-18 14:41:36,3.90,3.90,3.90,99.90,1037298,28,19917,-69
2021-03-18 14:42:06,3.90,3.90,3.90,99.90,1036964,28,20047,-69
2021-03-18 14:42:37,3.90,3.90,3.90,99.90,1032908,28,19910,-70
2021-03-18 14:43:09,3.90,3.90,3.90,99.90,1032782,28,20004,-70
2021-03-18 14:43:40,3.90,3.90,3.90,99.90,1037165,28,20348,-71
2021-03-18 14:44:10,3.90,3.90,3.90,99.90,1041131,28,19909,-70
2021-03-18 14:44:43,4.00,4.00,4.00,99.90,1041176,28,19916,-69
2021-03-18 14:45:14,4.00,4.00,4.00,99.90,1036831,28,20270,-70
2021-03-18 14:45:45,4.00,4.00,4.00,99.90,1032868,28,19916,-70
2021-03-18 14:46:16,4.10,4.10,4.10,99.90,1036981,28,19913,-70
2021-03-18 14:46:47,4.10,4.10,4.10,99.90,1032829,28,20429,-71
2021-03-18 14:47:18,4.10,4.10,4.10,99.90,1033029,28,19921,-69
2021-03-18 14:47:49,4.20,4.20,4.20,99.90,1036954,28,19964,-70
2021-03-18 14:48:19,4.20,4.20,4.20,99.90,1037219,28,19909,-70
2021-03-18 14:48:50,4.30,4.30,4.30,99.90,1041063,28,19920,-70
2021-03-18 14:49:21,4.30,4.30,4.30,99.90,1041048,28,19906,-70
2021-03-18 14:49:52,4.30,4.30,4.30,99.90,1041214,28,19913,-72
2021-03-18 14:50:23,4.30,4.30,4.30,99.90,1041543,28,19909,-70
2021-03-18 14:50:53,4.30,4.30,4.30,99.90,1041161,28,19916,-71
2021-03-18 14:51:25,4.20,4.20,4.20,99.90,1041054,28,19920,-70
2021-03-18 14:51:56,4.20,4.20,4.20,99.90,1040765,28,19979,-70
2021-03-18 14:52:26,4.20,4.20,4.20,99.90,1041446,28,19913,-70
2021-03-18 14:52:58,4.20,4.20,4.20,99.90,1044707,28,19908,-70
2021-03-18 14:53:29,4.20,4.20,4.20,99.90,1040884,28,19952,-71
2021-03-18 14:54:00,4.20,4.20,4.20,99.90,1036820,28,19910,-70
2021-03-18 14:54:31,4.10,4.10,4.10,99.90,1036787,28,19933,-70
2021-03-18 14:55:02,4.00,4.00,4.00,99.90,1033461,28,19910,-70
2021-03-18 14:55:33,4.00,4.00,4.00,99.90,1041403,28,19913,-70
2021-03-18 14:56:04,4.00,4.00,4.00,99.90,1045180,28,19955,-70
2021-03-18 14:56:36,4.10,4.10,4.10,99.90,1045158,28,19956,-70
2021-03-18 14:57:06,4.00,4.00,4.00,99.90,1045030,28,19915,-70
2021-03-18 14:57:37,4.00,4.00,4.00,99.90,1044599,28,20383,-70
2021-03-18 14:58:09,3.90,3.90,3.90,99.90,1036951,28,20315,-71
2021-03-18 14:58:39,3.90,3.90,3.90,99.90,1036822,28,19937,-70
2021-03-18 14:59:10,4.00,4.00,4.00,99.90,1037231,28,20306,-70
2021-03-18 14:59:41,4.00,4.00,4.00,99.90,1041208,28,19916,-70
2021-03-18 15:00:13,4.00,4.00,4.00,99.90,1040909,28,19913,-70
2021-03-18 15:00:44,4.00,4.00,4.00,99.90,1040932,28,20384,-70
2021-03-18 15:01:15,4.00,4.00,4.00,99.90,1040985,28,20278,-71
2021-03-18 15:01:46,4.00,4.00,4.00,99.90,1041164,28,20005,-71
2021-03-18 15:02:16,4.10,4.10,4.10,99.90,1040725,28,20004,-71
2021-03-18 15:02:47,4.10,4.10,4.10,99.90,1040639,28,20000,-71
2021-03-18 15:03:18,4.10,4.10,4.10,99.90,1040590,28,19906,-71
2021-03-18 15:03:49,4.10,4.10,4.10,99.90,1037027,28,20262,-71
2021-03-18 15:04:20,4.10,4.10,4.10,99.90,1032697,28,19914,-71
2021-03-18 15:04:50,4.10,4.10,4.10,99.90,1032744,28,19917,-71
2021-03-18 15:05:21,4.20,4.20,4.20,99.90,1036724,28,19916,-71
2021-03-18 15:05:52,4.20,4.20,4.20,99.90,1032844,28,19917,-71
2021-03-18 15:06:23,4.20,4.20,4.20,99.90,1032656,28,20722,-71
2021-03-18 15:06:53,4.20,4.20,4.20,99.90,1029082,28,19910,-71
2021-03-18 15:07:24,4.20,4.20,4.20,99.90,1037031,28,19910,-71
2021-03-18 15:07:55,4.20,4.20,4.20,99.90,1036712,28,19976,-71
2021-03-18 15:08:26,4.20,4.20,4.20,99.90,1032498,28,19906,-71
2021-03-18 15:08:56,4.20,4.20,4.20,99.90,1032699,28,19925,-70
2021-03-18 15:09:27,4.20,4.20,4.20,99.90,1032898,28,19906,-71
2021-03-18 15:09:58,4.30,4.30,4.30,99.90,1037036,28,19971,-71
2021-03-18 15:10:29,4.30,4.30,4.30,99.90,1040944,28,19909,-70
2021-03-18 15:11:00,4.40,4.40,4.40,99.90,1041244,28,19913,-71
2021-03-18 15:11:30,4.40,4.40,4.40,99.90,1041003,28,19919,-70
2021-03-18 15:12:01,4.40,4.40,4.40,99.90,1040834,28,20368,-70
2021-03-18 15:12:32,4.40,4.40,4.40,99.90,1040718,28,19901,-70
2021-03-18 15:13:04,4.50,4.50,4.50,99.90,1040888,28,19905,-70
2021-03-18 15:13:34,4.40,4.40,4.40,99.90,1040918,28,19913,-69
2021-03-18 15:14:05,4.40,4.40,4.40,99.90,1040946,28,19905,-70
2021-03-18 15:14:36,4.40,4.40,4.40,99.90,1040460,28,20293,-70
2021-03-18 15:15:07,4.30,4.30,4.30,99.90,1032849,28,19917,-70
2021-03-18 15:15:38,4.20,4.20,4.20,99.90,1033082,28,19910,-70
2021-03-18 15:16:09,4.20,4.20,4.20,99.90,1036885,28,20342,-70
2021-03-18 15:16:40,4.30,4.30,4.30,99.90,1036707,28,19941,-70
2021-03-18 15:17:10,4.30,4.30,4.30,99.90,1032685,28,19944,-70
2021-03-18 15:17:42,4.30,4.30,4.30,99.90,1032778,28,19906,-70
2021-03-18 15:18:13,4.20,4.20,4.20,99.90,1033027,28,19993,-70
2021-03-18 15:18:44,4.20,4.20,4.20,99.90,1036931,28,19909,-70
2021-03-18 15:19:15,4.30,4.30,4.30,99.90,1040915,28,20238,-71
2021-03-18 15:19:46,4.30,4.30,4.30,99.90,1040681,28,19935,-70
2021-03-18 15:20:17,4.30,4.30,4.30,99.90,1036834,28,19909,-69
2021-03-18 15:20:48,4.20,4.20,4.20,99.90,1032529,28,19970,-69
2021-03-18 15:21:19,4.30,4.30,4.30,99.90,1033043,28,20121,-70
2021-03-18 15:21:50,4.30,4.30,4.30,99.90,1037109,28,19909,-69
2021-03-18 15:22:21,4.30,4.30,4.30,99.90,1040873,28,19935,-69
2021-03-18 15:22:52,4.20,4.20,4.20,99.90,1036350,28,19910,-70
2021-03-18 15:23:22,4.20,4.20,4.20,99.90,1040599,28,20414,-69
2021-03-18 15:23:53,4.20,4.20,4.20,99.90,1036387,28,19910,-70
2021-03-18 15:24:24,4.20,4.20,4.20,99.90,1032908,28,19982,-70
2021-03-18 15:24:55,4.10,4.10,4.10,99.90,1036392,28,20365,-70
2021-03-18 15:25:25,4.10,4.10,4.10,99.90,1032912,28,20441,-72
2021-03-18 15:25:56,4.10,4.10,4.10,99.90,1033046,28,19960,-70
2021-03-18 15:26:27,4.10,4.10,4.10,99.90,1036943,28,19964,-71
2021-03-18 15:26:58,4.10,4.10,4.10,99.90,1036914,28,19909,-71
2021-03-18 15:27:29,4.10,4.10,4.10,99.90,1037145,28,20472,-71
2021-03-18 15:28:00,4.00,4.00,4.00,99.90,1040822,28,19985,-70
2021-03-18 15:28:34,4.00,4.00,4.00,99.90,1036770,28,19902,-70
2021-03-18 15:29:10,3.90,3.90,3.90,99.90,1037323,28,19910,-70
2021-03-18 15:29:40,3.90,3.90,3.90,99.90,1036617,28,19936,-71
2021-03-18 15:30:12,3.90,3.90,3.90,99.90,1038146,28,20424,-71
2021-03-18 15:30:43,3.90,3.90,3.90,99.90,1036591,28,19913,-70
2021-03-18 15:31:14,3.90,3.90,3.90,99.90,1035837,28,19971,-70
2021-03-18 15:31:45,3.90,3.90,3.90,99.90,1032552,28,20056,-70
2021-03-18 15:32:16,3.90,3.90,3.90,99.90,1032875,28,19902,-71
2021-03-18 15:32:49,3.90,3.90,3.90,99.90,1036770,28,20003,-70
2021-03-18 15:33:20,3.90,3.90,3.90,99.90,1041154,28,20013,-70
2021-03-18 15:33:51,3.80,3.80,3.80,99.90,1044543,28,19941,-70
2021-03-18 15:34:22,3.90,3.90,3.90,99.90,1044817,28,19952,-70
2021-03-18 15:34:53,3.90,3.90,3.90,99.90,1036731,28,20000,-70
2021-03-18 15:35:23,3.90,3.90,3.90,99.90,1032741,28,19913,-70
2021-03-18 15:35:57,4.00,4.00,4.00,99.90,1036778,28,19967,-71
2021-03-18 15:36:27,4.00,4.00,4.00,99.90,1029585,28,19910,-71
2021-03-18 15:36:58,4.10,4.10,4.10,99.90,1036687,28,19992,-70
2021-03-18 15:37:29,3.90,3.90,3.90,99.90,1028328,28,19949,-70
2021-03-18 15:38:00,3.90,3.90,3.90,99.90,1029359,28,19911,-69
2021-03-18 15:38:31,4.00,4.00,4.00,99.90,1036547,28,19912,-70
2021-03-18 15:39:02,4.00,4.00,4.00,99.90,1036897,28,19905,-70
2021-03-18 15:39:33,4.00,4.00,4.00,99.90,1040672,28,20003,-70
2021-03-18 15:40:05,4.00,4.00,4.00,99.90,1041200,28,19912,-70
2021-03-18 15:40:36,4.10,4.10,4.10,99.90,1044857,28,20357,-70
2021-03-18 15:41:07,4.10,4.10,4.10,99.90,1045169,28,19916,-70
2021-03-18 15:41:37,4.20,4.20,4.20,99.90,1044696,28,19905,-69
2021-03-18 15:42:08,4.20,4.20,4.20,99.90,1045059,28,19940,-70
2021-03-18 15:42:39,4.20,4.20,4.20,99.90,1040922,28,20004,-70
2021-03-18 15:43:10,4.20,4.20,4.20,99.90,1040414,28,19912,-69
2021-03-18 15:43:41,4.20,4.20,4.20,99.90,1032506,28,19906,-72
2021-03-18 15:44:12,4.30,4.30,4.30,99.90,1032735,28,19989,-72
2021-03-18 15:44:43,4.40,4.40,4.40,99.90,1036943,28,19928,-71
2021-03-18 15:45:14,4.50,4.50,4.50,99.90,1040945,28,19909,-71
2021-03-18 15:45:45,4.60,4.60,4.60,99.90,1036514,28,19902,-70
2021-03-18 15:46:16,4.70,4.70,4.70,99.90,1032535,28,19906,-70
2021-03-18 15:46:47,4.80,4.80,4.80,99.90,1032670,28,19992,-70
2021-03-18 15:47:18,4.90,4.90,4.90,99.90,1032967,28,19914,-70
2021-03-18 15:47:49,5.00,5.00,5.00,99.90,1032420,28,19910,-70
2021-03-18 15:48:19,5.10,5.10,5.10,99.90,1028615,28,20370,-70
2021-03-18 15:48:50,5.20,5.20,5.20,99.90,1028885,28,19917,-70
2021-03-18 15:49:21,5.30,5.30,5.30,99.90,1032851,28,20056,-71
2021-03-18 15:49:52,5.40,5.40,5.40,99.90,1040513,28,19909,-69
2021-03-18 15:50:23,5.40,5.40,5.40,99.90,1041008,28,20369,-69
2021-03-18 15:50:54,5.30,5.30,5.30,99.90,1040599,28,19909,-69
2021-03-18 15:51:25,5.40,5.40,5.40,99.90,1036540,28,19967,-70
2021-03-18 15:51:55,5.40,5.40,5.40,99.90,1036493,28,19968,-70
2021-03-18 15:52:26,5.30,5.30,5.30,99.90,1036864,28,20435,-70
2021-03-18 15:52:57,5.40,5.40,5.40,99.90,1040426,28,19910,-71
2021-03-18 15:53:28,5.40,5.40,5.40,99.90,1043064,28,20400,-70
2021-03-18 15:53:59,5.40,5.40,5.40,99.90,1039207,28,20346,-70
2021-03-18 15:54:29,5.40,5.40,5.40,99.90,1038001,28,19909,-70
2021-03-18 15:55:00,5.30,5.30,5.30,99.90,1044689,28,19909,-69
2021-03-18 15:55:31,5.30,5.30,5.30,99.90,1044588,28,19993,-70
2021-03-18 15:56:02,5.40,5.40,5.40,99.90,1040502,28,20325,-70
2021-03-18 15:56:33,5.40,5.40,5.40,99.90,1036278,28,19909,-70
2021-03-18 15:57:04,5.30,5.30,5.30,99.90,1032424,28,19917,-69
2021-03-18 15:57:35,5.30,5.30,5.30,99.90,1032788,28,19910,-69
2021-03-18 15:58:05,5.30,5.30,5.30,99.90,1036381,28,20051,-69
2021-03-18 15:58:36,5.30,5.30,5.30,99.90,1036488,28,20236,-69
2021-03-18 15:59:07,5.30,5.30,5.30,99.90,1036751,28,19926,-69
2021-03-18 15:59:38,5.10,5.10,5.10,99.90,1044732,28,19975,-69
2021-03-18 16:00:10,5.00,5.00,5.00,99.90,1044717,28,19957,-70
2021-03-18 16:00:47,5.00,5.00,5.00,99.90,1040500,28,19913,-70
2021-03-18 16:01:18,5.00,5.00,5.00,99.90,1039507,28,19955,-69
2021-03-18 16:01:49,4.80,4.80,4.80,99.90,1040556,28,19909,-70
2021-03-18 16:02:19,4.70,4.70,4.70,99.90,1041782,28,19916,-70
2021-03-18 16:02:50,4.60,4.60,4.60,99.90,1040119,28,20410,-69
2021-03-18 16:03:21,4.50,4.50,4.50,99.90,1040395,28,19917,-69
2021-03-18 16:03:52,4.30,4.30,4.30,99.90,1036410,28,19909,-70
2021-03-18 16:04:22,4.20,4.20,4.20,99.90,1036492,28,20292,-69
2021-03-18 16:04:54,4.10,4.10,4.10,99.90,1032158,28,20004,-69
2021-03-18 16:05:25,4.10,4.10,4.10,99.90,1028414,28,19956,-69
2021-03-18 16:05:56,4.00,4.00,4.00,99.90,1036520,28,19917,-69
2021-03-18 16:06:27,3.90,3.90,3.90,99.90,1032775,28,19910,-69
2021-03-18 16:06:57,3.90,3.90,3.90,99.90,1040332,28,19916,-69
2021-03-18 16:07:28,3.80,3.80,3.80,99.90,1040451,28,19909,-70
2021-03-18 16:07:59,3.70,3.70,3.70,99.90,1032367,28,19917,-70
2021-03-18 16:08:30,3.70,3.70,3.70,99.90,1032363,28,19917,-70
2021-03-18 16:09:01,3.60,3.60,3.60,99.90,1028341,28,19917,-70
2021-03-18 16:09:32,3.60,3.60,3.60,99.90,1029214,28,19910,-69
2021-03-18 16:10:03,3.50,3.50,3.50,99.90,1037046,28,20013,-69
2021-03-18 16:10:35,3.50,3.50,3.50,99.90,1037253,28,19909,-69
2021-03-18 16:11:05,3.50,3.50,3.50,99.90,1041008,28,19905,-69
2021-03-18 16:11:36,3.60,3.60,3.60,99.90,1040245,28,20317,-70
2021-03-18 16:12:07,3.60,3.60,3.60,99.90,1041073,28,19909,-70
2021-03-18 16:12:38,3.50,3.50,3.50,99.90,1041010,28,20000,-70
2021-03-18 16:13:09,3.40,3.40,3.40,99.90,1040422,28,20451,-70
2021-03-18 16:13:39,3.30,3.30,3.30,99.90,1040884,28,20003,-71
2021-03-18 16:14:10,3.30,3.30,3.30,99.90,1036878,28,19983,-71
2021-03-18 16:14:41,3.20,3.20,3.20,99.90,1036879,28,19961,-70
2021-03-18 16:15:12,3.20,3.20,3.20,99.90,1036260,28,20369,-70
2021-03-18 16:15:46,3.30,3.30,3.30,99.90,1036330,28,20009,-71
2021-03-18 16:16:17,3.30,3.30,3.30,99.90,1040632,28,20470,-71
2021-03-18 16:16:48,3.30,3.30,3.30,99.90,1032368,28,19917,-71
2021-03-18 16:17:19,3.30,3.30,3.30,99.90,1033057,28,20349,-71
2021-03-18 16:17:50,3.30,3.30,3.30,99.90,1036565,28,20352,-71
2021-03-18 16:18:20,3.20,3.20,3.20,99.90,1036691,28,19916,-71
2021-03-18 16:18:51,3.20,3.20,3.20,99.90,1044667,28,19916,-71
2021-03-18 16:19:22,3.20,3.20,3.20,99.90,1040406,28,20002,-71
2021-03-18 16:19:53,3.30,3.30,3.30,99.90,1032301,28,20356,-71
2021-03-18 16:20:24,3.40,3.40,3.40,99.90,1032489,28,19965,-70
2021-03-18 16:20:56,3.50,3.50,3.50,99.90,1032782,28,19914,-71
2021-03-18 16:21:27,3.50,3.50,3.50,99.90,1037332,28,20416,-71
2021-03-18 16:21:58,3.50,3.50,3.50,99.90,1044586,28,19932,-71
2021-03-18 16:22:29,3.50,3.50,3.50,99.90,1039932,28,19941,-71
2021-03-18 16:23:02,3.60,3.60,3.60,99.90,1035402,28,19906,-71
2021-03-18 16:23:34,3.60,3.60,3.60,99.90,1033631,28,19977,-70
2021-03-18 16:24:05,3.60,3.60,3.60,99.90,1030239,28,19917,-70
2021-03-18 16:24:36,3.60,3.60,3.60,99.90,1035333,28,19959,-70
2021-03-18 16:25:07,3.70,3.70,3.70,99.90,1035625,28,19913,-70
2021-03-18 16:25:38,3.70,3.70,3.70,99.90,1034815,28,20371,-70
2021-03-18 16:26:09,3.70,3.70,3.70,99.90,1037485,28,20009,-71
2021-03-18 16:26:40,3.70,3.70,3.70,99.90,1034439,28,19960,-70
2021-03-18 16:27:11,3.70,3.70,3.70,99.90,1034877,28,19916,-70
2021-03-18 16:27:42,3.80,3.80,3.80,99.90,1030713,28,19917,-70
2021-03-18 16:28:13,3.70,3.70,3.70,99.90,1029991,28,19933,-70
2021-03-18 16:28:44,3.70,3.70,3.70,99.90,1033833,28,19957,-70
2021-03-18 16:29:15,3.60,3.60,3.60,99.90,1032384,28,19910,-70
2021-03-18 16:29:47,3.50,3.50,3.50,99.90,1032512,28,19921,-70
2021-03-18 16:30:18,3.50,3.50,3.50,99.90,1032698,28,20377,-70
2021-03-18 16:30:49,3.50,3.50,3.50,99.90,1032691,28,19909,-70
2021-03-18 16:31:20,3.50,3.50,3.50,99.90,1031970,28,19906,-70
2021-03-18 16:31:51,3.50,3.50,3.50,99.90,1032667,28,19913,-70
2021-03-18 16:32:22,3.50,3.50,3.50,99.90,1032591,28,19913,-70
2021-03-18 16:32:53,3.50,3.50,3.50,99.90,1032259,28,19910,-70
2021-03-18 16:33:24,3.40,3.40,3.40,99.90,1036326,28,19906,-70
2021-03-18 16:33:54,3.40,3.40,3.40,99.90,1036558,28,19917,-70
2021-03-18 16:34:25,3.40,3.40,3.40,99.90,1036634,28,20000,-70
2021-03-18 16:34:56,3.40,3.40,3.40,99.90,1044300,28,19905,-69
2021-03-18 16:35:27,3.40,3.40,3.40,99.90,1044548,28,19905,-70
2021-03-18 16:35:58,3.40,3.40,3.40,99.90,1044526,28,19912,-70
2021-03-18 16:36:28,3.20,3.20,3.20,99.90,1044543,28,20364,-70
2021-03-18 16:36:59,3.30,3.30,3.30,99.90,1039057,28,19905,-69
2021-03-18 16:37:30,3.20,3.20,3.20,99.90,1038394,28,19905,-69
2021-03-18 16:38:01,3.30,3.30,3.30,99.90,1033350,28,19997,-69
2021-03-18 16:38:31,3.30,3.30,3.30,99.90,1029840,28,19906,-69
2021-03-18 16:39:03,3.30,3.30,3.30,99.90,1034920,28,19910,-70
2021-03-18 16:39:34,3.20,3.20,3.20,99.90,1035012,28,20305,-69
2021-03-18 16:40:08,3.20,3.20,3.20,99.90,1032570,28,19929,-69
2021-03-18 16:40:39,3.20,3.20,3.20,99.90,1036074,28,19955,-69
2021-03-18 16:41:10,3.30,3.30,3.30,99.90,1032297,28,19906,-69
2021-03-18 16:41:41,3.30,3.30,3.30,99.90,1033091,28,19906,-70
2021-03-18 16:42:12,3.20,3.20,3.20,99.90,1032266,28,19910,-69
2021-03-18 16:42:43,3.20,3.20,3.20,99.90,1036136,28,19906,-70
2021-03-18 16:43:14,3.10,3.10,3.10,99.90,1035762,28,19906,-69
2021-03-18 16:43:45,3.10,3.10,3.10,99.90,1039119,28,19920,-70
2021-03-18 16:44:15,3.10,3.10,3.10,99.90,1039153,28,19906,-69
2021-03-18 16:44:46,3.10,3.10,3.10,99.90,1034318,28,19913,-69
2021-03-18 16:45:17,3.10,3.10,3.10,99.90,1034760,28,19932,-69
2021-03-18 16:45:48,3.10,3.10,3.10,99.90,1035117,28,19914,-69
2021-03-18 16:46:18,3.20,3.20,3.20,99.90,1032709,28,19910,-70
2021-03-18 16:46:49,3.10,3.10,3.10,99.90,1038996,28,19925,-69
2021-03-18 16:47:20,3.10,3.10,3.10,99.90,1039293,28,20674,-70
2021-03-18 16:47:51,3.10,3.10,3.10,99.90,1039092,28,19960,-69
2021-03-18 16:48:25,3.10,3.10,3.10,99.90,1042298,28,19909,-70
2021-03-18 16:48:57,3.00,3.00,3.00,99.90,1043250,28,20003,-69
2021-03-18 16:49:28,3.00,3.00,3.00,99.90,1043429,28,20352,-69
2021-03-18 16:49:59,3.00,3.00,3.00,99.90,1040635,28,19980,-69
2021-03-18 16:50:33,2.90,2.90,2.90,99.90,1036882,28,19916,-70
2021-03-18 16:51:04,2.90,2.90,2.90,99.90,1034071,28,20347,-69
2021-03-18 16:51:35,2.90,2.90,2.90,99.90,1031655,28,19910,-69
2021-03-18 16:52:08,2.80,2.80,2.80,99.90,1036135,28,19914,-70
2021-03-18 16:52:40,2.80,2.80,2.80,99.90,1035646,28,20290,-70
2021-03-18 16:53:10,2.90,2.90,2.90,99.90,1031905,28,19906,-71
2021-03-18 16:53:41,3.00,3.00,3.00,99.90,1030971,28,19910,-71
2021-03-18 16:54:12,3.00,3.00,3.00,99.90,1026838,28,19994,-70
2021-03-18 16:54:43,3.00,3.00,3.00,99.90,1026091,28,19919,-70
2021-03-18 16:55:15,3.00,3.00,3.00,99.90,1037609,28,19914,-70
2021-03-18 16:55:45,3.00,3.00,3.00,99.90,1030762,28,20472,-70
2021-03-18 16:56:16,3.10,3.10,3.10,99.90,1034837,28,19910,-69
2021-03-18 16:56:47,3.20,3.20,3.20,99.90,1034010,28,19914,-70
2021-03-18 16:57:18,3.30,3.30,3.30,99.90,1034142,28,20361,-70
2021-03-18 16:57:49,3.40,3.40,3.40,99.90,1042100,28,19909,-70
2021-03-18 16:58:19,3.50,3.50,3.50,99.90,1038981,28,20019,-69
2021-03-18 16:58:50,3.70,3.70,3.70,99.90,1038561,28,19914,-69
2021-03-18 16:59:21,3.80,3.80,3.80,99.90,1033500,28,19910,-69
2021-03-18 16:59:52,3.90,3.90,3.90,99.90,1029700,28,19992,-69
2021-03-18 17:00:26,4.00,4.00,4.00,99.90,1026688,28,19920,-69
2021-03-18 17:00:57,4.00,4.00,4.00,99.90,1027400,28,19917,-69
2021-03-18 17:01:28,4.00,4.00,4.00,99.90,1031581,28,19964,-69
2021-03-18 17:01:59,4.10,4.10,4.10,99.90,1040573,28,19910,-70
2021-03-18 17:02:29,4.10,4.10,4.10,99.90,1040404,28,20020,-70
2021-03-18 17:03:00,4.10,4.10,4.10,99.90,1036040,28,19916,-70
2021-03-18 17:03:31,4.10,4.10,4.10,99.90,1030909,28,19910,-70
2021-03-18 17:04:03,4.20,4.20,4.20,99.90,1032347,28,20616,-70
2021-03-18 17:04:34,4.20,4.20,4.20,99.90,1028924,28,19910,-70
2021-03-18 17:05:05,4.10,4.10,4.10,99.90,1032293,28,19914,-70
2021-03-18 17:05:37,4.10,4.10,4.10,99.90,1039802,28,19910,-70
2021-03-18 17:06:07,4.20,4.20,4.20,99.90,1034851,28,19922,-71
2021-03-18 17:06:38,4.20,4.20,4.20,99.90,1041358,28,19918,-70
2021-03-18 17:07:09,4.10,4.10,4.10,99.90,1041642,28,19959,-69
2021-03-18 17:07:40,4.20,4.20,4.20,99.90,1039160,28,19961,-71
2021-03-18 17:08:11,4.10,4.10,4.10,99.90,1042397,28,19906,-70
2021-03-18 17:08:41,4.10,4.10,4.10,99.90,1040731,28,19988,-71
2021-03-18 17:09:12,4.10,4.10,4.10,99.90,1041326,28,19916,-70
2021-03-18 17:09:46,4.10,4.10,4.10,99.90,1046366,28,19909,-70
2021-03-18 17:10:21,4.00,4.00,4.00,99.90,1045742,28,19905,-71
2021-03-18 17:10:52,3.90,3.90,3.90,99.90,1040993,28,20409,-70
2021-03-18 17:11:27,3.90,3.90,3.90,99.90,1038440,28,19929,-70
2021-03-18 17:12:02,3.90,3.90,3.90,99.90,1036088,28,19913,-70
2021-03-18 17:12:33,3.80,3.80,3.80,99.90,1037475,28,19902,-71
2021-03-18 17:13:03,3.80,3.80,3.80,99.90,1040665,28,19972,-71
2021-03-18 17:13:37,3.70,3.70,3.70,99.90,1040266,28,19905,-69
2021-03-18 17:14:08,3.70,3.70,3.70,99.90,1044957,28,19932,-70
2021-03-18 17:14:39,3.60,3.60,3.60,99.90,1043949,28,19960,-69
2021-03-18 17:15:10,3.50,3.50,3.50,99.90,1043879,28,19917,-69
2021-03-18 17:15:40,3.40,3.40,3.40,99.90,1044724,28,19915,-70
2021-03-18 17:16:11,3.30,3.30,3.30,99.90,1042064,28,19931,-70
2021-03-18 17:16:42,3.30,3.30,3.30,99.90,1045914,28,20387,-71
2021-03-18 17:17:13,3.20,3.20,3.20,99.90,1042305,28,19947,-70
2021-03-18 17:17:44,3.20,3.20,3.20,99.90,1064384,23,19905,-69
2021-03-18 17:18:15,3.10,3.10,3.10,99.90,1034980,28,19913,-67
2021-03-18 17:18:46,3.10,3.10,3.10,99.90,1027843,28,19910,-67
2021-03-18 17:19:17,3.10,3.10,3.10,99.90,1032282,28,19906,-68
2021-03-18 17:19:48,3.00,3.00,3.00,99.90,1035972,28,19906,-67
2021-03-18 17:20:22,3.00,3.00,3.00,99.90,1032314,28,19906,-68
2021-03-18 17:20:53,3.00,3.00,3.00,99.90,1036045,28,19906,-68
2021-03-18 17:21:24,2.90,2.90,2.90,99.90,1036261,28,19983,-68
2021-03-18 17:21:55,2.90,2.90,2.90,99.90,1031977,28,19906,-68
2021-03-18 17:22:27,2.80,2.80,2.80,99.90,1032085,28,19920,-68
2021-03-18 17:22:58,2.80,2.80,2.80,99.90,1031957,28,19941,-67
2021-03-18 17:23:29,2.70,2.70,2.70,99.90,1032109,28,19912,-70
2021-03-18 17:24:00,2.70,2.70,2.70,99.90,1032148,28,19956,-68
2021-03-18 17:24:31,2.70,2.70,2.70,99.90,1032034,28,19985,-69
2021-03-18 17:25:02,2.60,2.60,2.60,99.90,1036244,28,20421,-69
2021-03-18 17:25:34,2.60,2.60,2.60,99.90,1036075,28,20373,-69
2021-03-18 17:26:05,2.60,2.60,2.60,99.90,1035952,28,19909,-69
2021-03-18 17:26:35,2.60,2.60,2.60,99.90,1031452,28,20105,-68
2021-03-18 17:27:06,2.60,2.60,2.60,99.90,1028289,28,20418,-69
2021-03-18 17:27:37,2.50,2.50,2.50,99.90,1033175,28,20385,-69
2021-03-18 17:28:08,2.50,2.50,2.50,99.90,1032892,28,19906,-68
2021-03-18 17:28:39,2.50,2.50,2.50,99.90,1037395,28,19959,-69
2021-03-18 17:29:10,2.50,2.50,2.50,99.90,1032533,28,19906,-68
2021-03-18 17:29:41,2.50,2.50,2.50,99.90,1028112,28,20343,-69
2021-03-18 17:30:13,2.40,2.40,2.40,99.90,1024004,29,19907,-69
2021-03-18 17:30:44,2.50,2.50,2.50,99.90,1024542,28,19902,-68
2021-03-18 17:31:15,2.40,2.40,2.40,99.90,1028020,28,19953,-70
2021-03-18 17:31:46,2.40,2.40,2.40,99.90,1032332,28,19913,-68
2021-03-18 17:32:16,2.40,2.40,2.40,99.90,1035965,28,19905,-68
2021-03-18 17:32:47,2.40,2.40,2.40,99.90,1031650,28,19942,-68
2021-03-18 17:33:19,2.40,2.40,2.40,99.90,1032030,28,19940,-72
2021-03-18 17:33:49,2.40,2.40,2.40,99.90,1024038,29,20555,-68
2021-03-18 17:34:20,2.30,2.30,2.30,99.90,1024147,28,19998,-70
2021-03-18 17:34:51,2.30,2.30,2.30,99.90,1028000,28,19906,-68
2021-03-18 17:35:22,2.30,2.30,2.30,99.90,1032242,28,19906,-69
2021-03-18 17:35:53,2.30,2.30,2.30,99.90,1032081,28,19913,-70
2021-03-18 17:36:24,2.30,2.30,2.30,99.90,1027852,28,19976,-67
2021-03-18 17:36:55,2.30,2.30,2.30,99.90,1027722,28,19906,-68
2021-03-18 17:37:27,2.30,2.30,2.30,99.90,1028152,28,19906,-69
2021-03-18 17:37:58,2.30,2.30,2.30,99.90,1032498,28,20364,-69
2021-03-18 17:38:29,2.20,2.20,2.20,99.90,1035910,28,19905,-69
2021-03-18 17:39:00,2.20,2.20,2.20,99.90,1035141,28,20048,-69
2021-03-18 17:39:32,2.20,2.20,2.20,99.90,1027792,28,19910,-69
2021-03-18 17:40:03,2.20,2.20,2.20,99.90,1028095,28,20094,-69
2021-03-18 17:40:35,2.20,2.20,2.20,99.90,1031881,28,20358,-68
2021-03-18 17:41:05,2.20,2.20,2.20,99.90,1036127,28,19989,-69
2021-03-18 17:41:36,2.20,2.20,2.20,99.90,1036079,28,20013,-69
2021-03-18 17:42:07,2.20,2.20,2.20,99.90,1035935,28,19916,-68
2021-03-18 17:42:38,2.30,2.30,2.30,99.90,1031721,28,19906,-68
2021-03-18 17:43:08,2.20,2.20,2.20,99.90,1027535,28,20005,-68
2021-03-18 17:43:39,2.20,2.20,2.20,99.90,1028070,28,20400,-70
2021-03-18 17:44:10,2.20,2.20,2.20,99.90,1028209,28,19957,-68
2021-03-18 17:44:41,2.20,2.20,2.20,99.90,1028150,28,19911,-68
2021-03-18 17:45:12,2.20,2.20,2.20,99.90,1028292,28,19907,-66
2021-03-18 17:45:46,2.20,2.20,2.20,99.90,1028255,28,19937,-69
2021-03-18 17:46:16,2.10,2.10,2.10,99.90,1028327,28,20335,-68
2021-03-18 17:46:47,2.10,2.10,2.10,99.90,1027774,28,19959,-68
2021-03-18 17:47:18,2.10,2.10,2.10,99.90,1027774,28,20000,-68
2021-03-18 17:47:49,2.10,2.10,2.10,99.90,1027816,28,19910,-68
2021-03-18 17:48:20,2.10,2.10,2.10,99.90,1028025,28,19910,-68
2021-03-18 17:48:50,2.10,2.10,2.10,99.90,1031953,28,19910,-68
2021-03-18 17:49:21,2.10,2.10,2.10,99.90,1031943,28,19937,-70
2021-03-18 17:49:52,2.10,2.10,2.10,99.90,1031938,28,19910,-69
2021-03-18 17:50:23,2.10,2.10,2.10,99.90,1031860,28,20279,-70
2021-03-18 17:50:54,2.10,2.10,2.10,99.90,1035890,28,19909,-70
2021-03-18 17:51:25,2.10,2.10,2.10,99.90,1031982,28,19910,-69
2021-03-18 17:51:56,2.10,2.10,2.10,99.90,1031916,28,20425,-69
2021-03-18 17:52:30,2.10,2.10,2.10,99.90,1031684,28,19933,-69
2021-03-18 17:53:00,2.10,2.10,2.10,99.90,1027967,28,20034,-69
2021-03-18 17:53:34,2.10,2.10,2.10,99.90,1031828,28,20104,-69
2021-03-18 17:54:05,2.10,2.10,2.10,99.90,1032013,28,19910,-70
2021-03-18 17:54:35,2.10,2.10,2.10,99.90,1031449,28,19921,-69
2021-03-18 17:55:07,2.10,2.10,2.10,99.90,1028190,28,19910,-70
2021-03-18 17:55:39,2.00,2.00,2.00,99.90,1036135,28,20285,-70
2021-03-18 17:56:10,2.10,2.10,2.10,99.90,1036133,28,19945,-69
2021-03-18 17:56:41,2.00,2.00,2.00,99.90,1036011,28,19905,-70
2021-03-18 17:57:11,2.00,2.00,2.00,99.90,1035529,28,19910,-70
2021-03-18 17:57:42,2.00,2.00,2.00,99.90,1031610,28,19978,-70
2021-03-18 17:58:14,2.00,2.00,2.00,99.90,1028209,28,19911,-70
2021-03-18 17:58:45,2.00,2.00,2.00,99.90,1036061,28,19942,-70
2021-03-18 17:59:19,2.00,2.00,2.00,99.90,1027792,28,19910,-68
2021-03-18 17:59:50,2.00,2.00,2.00,99.90,1027956,28,19933,-69
2021-03-18 18:00:22,2.00,2.00,2.00,99.90,1027161,28,20346,-69
2021-03-18 18:00:53,2.00,2.00,2.00,99.90,1021729,28,19917,-69
2021-03-18 18:01:24,2.00,2.00,2.00,99.90,1027616,28,19921,-69
2021-03-18 18:01:54,2.00,2.00,2.00,99.90,1027910,28,19910,-70
2021-03-18 18:02:27,2.00,2.00,2.00,99.90,1027908,28,19910,-70
2021-03-18 18:02:57,2.00,2.00,2.00,99.90,1031656,28,19950,-68
2021-03-18 18:03:28,2.00,2.00,2.00,99.90,1031855,28,19916,-68
2021-03-18 18:03:59,2.00,2.00,2.00,99.90,1031968,28,19916,-68
2021-03-18 18:04:30,2.00,2.00,2.00,99.90,1031911,28,19917,-68
2021-03-18 18:05:00,2.00,2.00,2.00,99.90,1031916,28,19917,-69
2021-03-18 18:05:31,2.00,2.00,2.00,99.90,1031918,28,19916,-69
2021-03-18 18:06:02,1.90,1.90,1.90,99.90,1031759,28,20000,-68
2021-03-18 18:06:34,2.00,2.00,2.00,99.90,1028308,28,19906,-69
2021-03-18 18:07:05,2.00,2.00,2.00,99.90,1028117,28,19917,-69
2021-03-18 18:07:39,1.90,1.90,1.90,99.90,1028052,28,20008,-69
2021-03-18 18:08:10,1.90,1.90,1.90,99.90,1035892,28,20380,-68
2021-03-18 18:08:41,1.90,1.90,1.90,99.90,1036093,28,20004,-69
2021-03-18 18:09:12,1.90,1.90,1.90,99.90,1036009,28,19910,-67
2021-03-18 18:09:43,1.90,1.90,1.90,99.90,1035338,28,19909,-68
2021-03-18 18:10:14,1.90,1.90,1.90,99.90,1027979,28,20040,-67
2021-03-18 18:10:45,1.90,1.90,1.90,99.90,1035991,28,20047,-68
2021-03-18 18:11:16,1.90,1.90,1.90,99.90,1036033,28,19916,-68
2021-03-18 18:11:47,1.90,1.90,1.90,99.90,1039720,28,19909,-70
2021-03-18 18:12:20,1.90,1.90,1.90,99.90,1039645,28,19922,-68
2021-03-18 18:12:51,1.90,1.90,1.90,99.90,1035779,28,19964,-68
2021-03-18 18:13:23,1.80,1.80,1.80,99.90,1039999,28,19909,-71
2021-03-18 18:13:54,1.80,1.80,1.80,99.90,1035872,28,19910,-68
2021-03-18 18:14:24,1.80,1.80,1.80,99.90,1031906,28,19912,-70
2021-03-18 18:14:55,1.80,1.80,1.80,99.90,1031640,28,19910,-68
2021-03-18 18:15:26,1.80,1.80,1.80,99.90,1028276,28,19911,-68
2021-03-18 18:15:57,1.80,1.80,1.80,99.90,1032049,28,19918,-69
2021-03-18 18:16:28,1.80,1.80,1.80,99.90,1040063,28,20396,-68
2021-03-18 18:16:59,1.80,1.80,1.80,99.90,1040095,28,20002,-67
2021-03-18 18:17:30,1.80,1.80,1.80,99.90,1036017,28,19986,-70
2021-03-18 18:18:01,1.80,1.80,1.80,99.90,1035015,28,20404,-69
2021-03-18 18:18:31,1.80,1.80,1.80,99.90,1035753,28,19909,-69
2021-03-18 18:19:02,1.80,1.80,1.80,99.90,1036217,28,20354,-68
2021-03-18 18:19:34,1.80,1.80,1.80,99.90,1040118,28,20289,-69
2021-03-18 18:20:05,1.80,1.80,1.80,99.90,1035632,28,19941,-68
2021-03-18 18:20:36,1.80,1.80,1.80,99.90,1032022,28,20275,-68
2021-03-18 18:21:06,1.80,1.80,1.80,99.90,1035884,28,19913,-69
2021-03-18 18:21:37,1.80,1.80,1.80,99.90,1032470,28,20329,-69
2021-03-18 18:22:08,1.80,1.80,1.80,99.90,1028137,28,19917,-68
2021-03-18 18:22:39,1.80,1.80,1.80,99.90,1023584,29,19913,-68
2021-03-18 18:23:10,1.80,1.80,1.80,99.90,1019746,29,20348,-68
2021-03-18 18:23:41,1.80,1.80,1.80,99.90,1017286,29,19990,-68
2021-03-18 18:24:14,1.80,1.80,1.80,99.90,1020403,28,20395,-68
2021-03-18 18:24:45,1.80,1.80,1.80,99.90,1027853,28,19992,-69
2021-03-18 18:25:17,1.80,1.80,1.80,99.90,1024013,29,19910,-68
2021-03-18 18:25:48,1.80,1.80,1.80,99.90,1024694,28,19910,-68
2021-03-18 18:26:18,1.90,1.90,1.90,99.90,1031573,28,19910,-67
2021-03-18 18:26:49,1.80,1.80,1.80,99.90,1031860,28,19917,-68
2021-03-18 18:27:20,1.90,1.90,1.90,99.90,1032330,28,20020,-69
2021-03-18 18:27:52,1.90,1.90,1.90,99.90,1039649,28,19968,-68
2021-03-18 18:28:23,1.90,1.90,1.90,99.90,1032173,28,20332,-68
2021-03-18 18:28:54,1.90,1.90,1.90,99.90,1035611,28,19964,-68
2021-03-18 18:29:24,1.90,1.90,1.90,99.90,1032179,28,19921,-68
2021-03-18 18:29:55,1.80,1.80,1.80,99.90,1031860,28,19916,-68
2021-03-18 18:30:27,1.90,1.90,1.90,99.90,1031690,28,20005,-68
2021-03-18 18:31:00,1.90,1.90,1.90,99.90,1027827,28,19910,-68
2021-03-18 18:31:32,1.90,1.90,1.90,99.90,1027849,28,19911,-68
2021-03-18 18:32:03,1.90,1.90,1.90,99.90,1031986,28,19992,-68
2021-03-18 18:32:35,1.90,1.90,1.90,99.90,1028627,28,20001,-68
2021-03-18 18:33:06,1.90,1.90,1.90,99.90,1031582,28,20463,-68
2021-03-18 18:33:36,1.90,1.90,1.90,99.90,1027202,28,19956,-68
2021-03-18 18:34:07,1.90,1.90,1.90,99.90,1024223,28,19911,-68
2021-03-18 18:34:38,1.90,1.90,1.90,99.90,1023823,29,19911,-68
2021-03-18 18:35:14,1.90,1.90,1.90,99.90,1023899,28,19907,-68
2021-03-18 18:35:45,1.90,1.90,1.90,99.90,1023830,29,19906,-68
2021-03-18 18:36:16,1.90,1.90,1.90,99.90,1020828,29,19969,-68
2021-03-18 18:36:47,1.80,1.80,1.80,99.90,1023801,29,19946,-68
2021-03-18 18:37:17,1.80,1.80,1.80,99.90,1028117,28,19910,-70
2021-03-18 18:37:52,1.80,1.80,1.80,99.90,1032123,28,20381,-68
2021-03-18 18:38:23,1.80,1.80,1.80,99.90,1032053,28,19920,-70
2021-03-18 18:38:54,1.80,1.80,1.80,99.90,1026951,28,20389,-70
2021-03-18 18:39:25,1.80,1.80,1.80,99.90,1027919,28,19916,-69
2021-03-18 18:39:56,1.70,1.70,1.70,99.90,1024361,28,20298,-69
2021-03-18 18:40:27,1.70,1.70,1.70,99.90,1027928,28,19961,-69
2021-03-18 18:40:58,1.70,1.70,1.70,99.90,1023523,29,19910,-69
2021-03-18 18:41:28,1.70,1.70,1.70,99.90,1020647,28,19910,-68
2021-03-18 18:41:59,1.70,1.70,1.70,99.90,1027928,28,20013,-68
2021-03-18 18:42:30,1.70,1.70,1.70,99.90,1028043,28,19938,-68
2021-03-18 18:43:01,1.70,1.70,1.70,99.90,1023461,29,19910,-68
2021-03-18 18:43:32,1.70,1.70,1.70,99.90,1023858,29,19912,-69
2021-03-18 18:44:03,1.70,1.70,1.70,99.90,1023870,28,20038,-68
2021-03-18 18:44:34,1.80,1.80,1.80,99.90,1028228,28,20382,-69
2021-03-18 18:45:05,1.80,1.80,1.80,99.90,1031820,28,19973,-69
2021-03-18 18:45:38,1.80,1.80,1.80,99.90,1033689,28,20048,-69
2021-03-18 18:46:08,1.80,1.80,1.80,99.90,1039020,28,19992,-69
2021-03-18 18:46:39,1.80,1.80,1.80,99.90,1032144,28,20291,-68
2021-03-18 18:47:10,1.70,1.70,1.70,99.90,1039945,28,20327,-68
2021-03-18 18:47:41,1.70,1.70,1.70,99.90,1035902,28,19977,-68
2021-03-18 18:48:15,1.80,1.80,1.80,99.90,1031829,28,19905,-69
2021-03-18 18:48:47,1.70,1.70,1.70,99.90,1031064,28,19953,-69
2021-03-18 18:49:18,1.70,1.70,1.70,99.90,1028586,28,19903,-68
2021-03-18 18:49:50,1.70,1.70,1.70,99.90,1031959,28,19906,-68
2021-03-18 18:50:21,1.70,1.70,1.70,99.90,1032192,28,20341,-68
2021-03-18 18:50:52,1.70,1.70,1.70,99.90,1032238,28,20000,-69
2021-03-18 18:51:23,1.70,1.70,1.70,99.90,1032080,28,19906,-68
2021-03-18 18:51:53,1.70,1.70,1.70,99.90,1040015,28,19905,-68
2021-03-18 18:52:24,1.70,1.70,1.70,99.90,1040068,28,19901,-68
2021-03-18 18:52:56,1.70,1.70,1.70,99.90,1039827,28,19925,-69
2021-03-18 18:53:26,1.70,1.70,1.70,99.90,1039704,28,19906,-68
2021-03-18 18:53:57,1.70,1.70,1.70,99.90,1036066,28,20278,-66
2021-03-18 18:54:28,1.60,1.60,1.60,99.90,1040052,28,19911,-68
2021-03-18 18:54:59,1.60,1.60,1.60,99.90,1040867,28,20385,-67
2021-03-18 18:55:30,1.60,1.60,1.60,99.90,1036440,28,20702,-67
2021-03-18 18:56:01,1.60,1.60,1.60,99.90,1036487,28,19933,-69
2021-03-18 18:56:34,1.60,1.60,1.60,99.90,1032572,28,20362,-68
2021-03-18 18:57:05,1.50,1.50,1.50,99.90,1037229,28,19949,-68
2021-03-18 18:57:36,1.60,1.60,1.60,99.90,1040925,28,19913,-67
2021-03-18 18:58:07,1.50,1.50,1.50,99.90,1040793,28,19901,-68
2021-03-18 18:58:38,1.50,1.50,1.50,99.90,1039301,28,19902,-68
2021-03-18 18:59:09,1.50,1.50,1.50,99.90,1032899,28,19906,-68
2021-03-18 18:59:40,1.50,1.50,1.50,99.90,1028377,28,19952,-69
2021-03-18 19:00:12,1.50,1.50,1.50,99.90,1028419,28,19906,-69
2021-03-18 19:00:47,1.50,1.50,1.50,99.90,1032392,28,19978,-69
2021-03-18 19:01:18,1.50,1.50,1.50,99.90,1034448,28,19957,-68
2021-03-18 19:01:49,1.40,1.40,1.40,99.90,1038083,28,19913,-68
2021-03-18 19:02:20,1.50,1.50,1.50,99.90,1037474,28,19956,-69
2021-03-18 19:02:50,1.40,1.40,1.40,99.90,1031009,28,19913,-68
2021-03-18 19:03:21,1.40,1.40,1.40,99.90,1030082,28,19960,-67
2021-03-18 19:03:52,1.40,1.40,1.40,99.90,1032616,28,19914,-68
2021-03-18 19:04:23,1.40,1.40,1.40,99.90,1028367,28,19969,-67
2021-03-18 19:04:53,1.40,1.40,1.40,99.90,1025723,28,19962,-68
2021-03-18 19:05:24,1.50,1.50,1.50,99.90,1028394,28,19907,-68
2021-03-18 19:05:55,1.40,1.40,1.40,99.90,1028744,28,19907,-67
2021-03-18 19:06:26,1.40,1.40,1.40,99.90,1036346,28,19906,-68
2021-03-18 19:06:56,1.40,1.40,1.40,99.90,1036791,28,19961,-66
2021-03-18 19:07:31,1.40,1.40,1.40,99.90,1040583,28,19913,-68
2021-03-18 19:08:04,1.40,1.40,1.40,99.90,1036230,28,20389,-67
2021-03-18 19:08:34,1.40,1.40,1.40,99.90,1031557,28,19910,-68
2021-03-18 19:09:05,1.40,1.40,1.40,99.90,1024583,29,20034,-68
2021-03-18 19:09:36,1.40,1.40,1.40,99.90,1021232,29,19994,-68
2021-03-18 19:10:10,1.40,1.40,1.40,99.90,1024269,28,20260,-67
2021-03-18 19:10:41,1.40,1.40,1.40,99.90,1029149,28,19992,-70
2021-03-18 19:11:12,1.40,1.40,1.40,99.90,1033301,28,19910,-68
2021-03-18 19:11:43,1.40,1.40,1.40,99.90,1036701,28,19941,-68
2021-03-18 19:12:14,1.40,1.40,1.40,99.90,1040466,28,19905,-69
2021-03-18 19:12:45,1.40,1.40,1.40,99.90,1036392,28,19916,-68
2021-03-18 19:13:15,1.40,1.40,1.40,99.90,1036140,28,20365,-69
2021-03-18 19:13:46,1.40,1.40,1.40,99.90,1032261,28,19945,-69
2021-03-18 19:14:18,1.40,1.40,1.40,99.90,1032836,28,20337,-69
2021-03-18 19:14:49,1.40,1.40,1.40,99.90,1032697,28,19910,-69
2021-03-18 19:15:20,1.40,1.40,1.40,99.90,1033159,28,19917,-69
2021-03-18 19:15:51,1.40,1.40,1.40,99.90,1036265,28,19909,-68
2021-03-18 19:16:22,1.40,1.40,1.40,99.90,1032525,28,19910,-69
2021-03-18 19:16:52,1.40,1.40,1.40,99.90,1032557,28,19918,-69
2021-03-18 19:17:23,1.40,1.40,1.40,99.90,1032673,28,19924,-69
2021-03-18 19:17:54,1.40,1.40,1.40,99.90,1032147,28,19926,-69
2021-03-18 19:18:24,1.40,1.40,1.40,99.90,1032353,28,19984,-67
2021-03-18 19:18:55,1.30,1.30,1.30,99.90,1032595,28,20005,-68
2021-03-18 19:19:27,1.30,1.30,1.30,99.90,1032507,28,19906,-68
2021-03-18 19:19:58,1.40,1.40,1.40,99.90,1036513,28,19953,-69
2021-03-18 19:20:29,1.30,1.30,1.30,99.90,1036228,28,19909,-69
2021-03-18 19:21:00,1.30,1.30,1.30,99.90,1032516,28,20313,-69
2021-03-18 19:21:31,1.40,1.40,1.40,99.90,1032193,28,19910,-69
2021-03-18 19:22:01,1.30,1.30,1.30,99.90,1032489,28,19981,-69
2021-03-18 19:22:32,1.30,1.30,1.30,99.90,1032619,28,19909,-69
2021-03-18 19:23:03,1.30,1.30,1.30,99.90,1040184,28,19987,-69
2021-03-18 19:23:34,1.30,1.30,1.30,99.90,1036511,28,20037,-69
2021-03-18 19:24:05,1.30,1.30,1.30,99.90,1036521,28,20336,-70
2021-03-18 19:24:36,1.30,1.30,1.30,99.90,1032138,28,19909,-69
2021-03-18 19:25:07,1.30,1.30,1.30,99.90,1028554,28,20298,-69
2021-03-18 19:25:42,1.30,1.30,1.30,99.90,1032402,28,19910,-69
2021-03-18 19:26:13,1.30,1.30,1.30,99.90,1032559,28,20370,-68
2021-03-18 19:26:44,1.30,1.30,1.30,99.90,1032329,28,19910,-69
2021-03-18 19:27:16,1.30,1.30,1.30,99.90,1032892,28,19944,-68
2021-03-18 19:27:48,1.20,1.20,1.20,99.90,1028300,28,20298,-69
2021-03-18 19:28:19,1.20,1.20,1.20,99.90,1028483,28,19902,-68
2021-03-18 19:28:53,1.20,1.20,1.20,99.90,1028381,28,19906,-67
2021-03-18 19:29:24,1.20,1.20,1.20,99.90,1025487,28,19958,-67
2021-03-18 19:29:54,1.20,1.20,1.20,99.90,1028456,28,19914,-67
2021-03-18 19:30:25,1.20,1.20,1.20,99.90,1028486,28,19914,-68
2021-03-18 19:30:57,1.20,1.20,1.20,99.90,1024331,28,19907,-68
2021-03-18 19:31:28,1.20,1.20,1.20,99.90,1024416,29,19902,-67
2021-03-18 19:31:59,1.20,1.20,1.20,99.90,1024252,29,19902,-67
2021-03-18 19:32:30,1.20,1.20,1.20,99.90,1025045,28,19907,-68
2021-03-18 19:33:02,1.20,1.20,1.20,99.90,1032346,28,19906,-67
2021-03-18 19:33:33,1.20,1.20,1.20,99.90,1033013,28,19945,-68
2021-03-18 19:34:04,1.30,1.30,1.30,99.90,1032661,28,19929,-68
2021-03-18 19:34:35,1.30,1.30,1.30,99.90,1023945,29,19911,-67
2021-03-18 19:35:06,1.20,1.20,1.20,99.90,1020771,29,19910,-68
2021-03-18 19:35:37,1.20,1.20,1.20,99.90,1020483,29,19911,-68
2021-03-18 19:36:08,1.20,1.20,1.20,99.90,1021058,28,19914,-68
2021-03-18 19:36:38,1.20,1.20,1.20,99.90,1028597,28,19907,-68
2021-03-18 19:37:12,1.20,1.20,1.20,99.90,1032692,28,20402,-68
2021-03-18 19:37:43,1.20,1.20,1.20,99.90,1037674,28,20036,-68
2021-03-18 19:38:14,1.20,1.20,1.20,99.90,1033810,28,19913,-69
2021-03-18 19:38:45,1.20,1.20,1.20,99.90,1033097,28,20044,-68
2021-03-18 19:39:16,1.20,1.20,1.20,99.90,1029926,28,19906,-68
2021-03-18 19:39:47,1.30,1.30,1.30,99.90,1029234,28,19902,-67
2021-03-18 19:40:19,1.20,1.20,1.20,99.90,1028816,28,19946,-68
2021-03-18 19:40:52,1.20,1.20,1.20,99.90,1036469,28,19906,-68
2021-03-18 19:41:23,1.20,1.20,1.20,99.90,1036328,28,19906,-68
2021-03-18 19:41:54,1.20,1.20,1.20,99.90,1036397,28,19913,-68
2021-03-18 19:42:24,1.20,1.20,1.20,99.90,1035378,28,19928,-68
2021-03-18 19:42:56,1.20,1.20,1.20,99.90,1028367,28,19960,-67
2021-03-18 19:43:26,1.20,1.20,1.20,99.90,1028461,28,19910,-68
2021-03-18 19:43:57,1.20,1.20,1.20,99.90,1028609,28,20366,-68
2021-03-18 19:44:28,1.20,1.20,1.20,99.90,1032016,28,20362,-69
2021-03-18 19:44:59,1.20,1.20,1.20,99.90,1032378,28,19969,-68
2021-03-18 19:45:30,1.20,1.20,1.20,99.90,1028160,28,19907,-68
2021-03-18 19:46:02,1.20,1.20,1.20,99.90,1028294,28,19906,-68
2021-03-18 19:46:32,1.20,1.20,1.20,99.90,1028329,28,19907,-69
2021-03-18 19:47:03,1.30,1.30,1.30,99.90,1024657,28,19907,-69
2021-03-18 19:47:34,1.20,1.20,1.20,99.90,1024597,29,19911,-69
2021-03-18 19:48:05,1.20,1.20,1.20,99.90,1027440,28,20282,-68
2021-03-18 19:48:36,1.20,1.20,1.20,99.90,1028551,28,19918,-69
2021-03-18 19:49:07,1.20,1.20,1.20,99.90,1032456,28,19910,-69
2021-03-18 19:49:38,1.20,1.20,1.20,99.90,1032657,28,19913,-68
2021-03-18 19:50:10,1.20,1.20,1.20,99.90,1032735,28,20413,-68
2021-03-18 19:50:42,1.20,1.20,1.20,99.90,1032551,28,19906,-69
2021-03-18 19:51:13,1.20,1.20,1.20,99.90,1028460,28,20279,-68
2021-03-18 19:51:43,1.30,1.30,1.30,99.90,1028570,28,19912,-68
2021-03-18 19:52:14,1.30,1.30,1.30,99.90,1028887,28,19910,-68
2021-03-18 19:52:45,1.30,1.30,1.30,99.90,1024658,28,19906,-69
2021-03-18 19:53:16,1.30,1.30,1.30,99.90,1028367,28,19914,-70
2021-03-18 19:53:47,1.30,1.30,1.30,99.90,1028503,28,19910,-69
2021-03-18 19:54:17,1.30,1.30,1.30,99.90,1028662,28,19929,-66
2021-03-18 19:54:48,1.30,1.30,1.30,99.90,1032765,28,19910,-70
2021-03-18 19:55:19,1.30,1.30,1.30,99.90,1032676,28,19996,-67
2021-03-18 19:55:51,1.30,1.30,1.30,99.90,1032228,28,19920,-68
2021-03-18 19:56:22,1.30,1.30,1.30,99.90,1032276,28,19910,-68
2021-03-18 19:56:52,1.30,1.30,1.30,99.90,1032315,28,19921,-68
2021-03-18 19:57:23,1.40,1.40,1.40,99.90,1032393,28,19910,-67
2021-03-18 19:57:54,1.30,1.30,1.30,99.90,1032546,28,19909,-68
2021-03-18 19:58:25,1.50,1.50,1.50,99.90,1032494,28,19945,-68
2021-03-18 19:58:55,1.50,1.50,1.50,99.90,1032564,28,19910,-67
2021-03-18 19:59:26,1.50,1.50,1.50,99.90,1032681,28,19917,-67
2021-03-18 19:59:57,1.50,1.50,1.50,99.90,1032699,28,19913,-69
2021-03-18 20:00:28,1.50,1.50,1.50,99.90,1031933,28,20568,-68
2021-03-18 20:00:59,1.50,1.50,1.50,99.90,1033511,28,20343,-68
2021-03-18 20:01:30,1.50,1.50,1.50,99.90,1036354,28,19906,-68
2021-03-18 20:02:02,1.50,1.50,1.50,99.90,1036121,28,19961,-68
2021-03-18 20:02:32,1.40,1.40,1.40,99.90,1035840,28,19922,-68
2021-03-18 20:03:03,1.40,1.40,1.40,99.90,1031834,28,19910,-68
2021-03-18 20:03:34,1.40,1.40,1.40,99.90,1032140,28,19910,-68
2021-03-18 20:04:05,1.40,1.40,1.40,99.90,1032136,28,19960,-69
2021-03-18 20:04:36,1.40,1.40,1.40,99.90,1027979,28,19937,-68
2021-03-18 20:05:07,1.40,1.40,1.40,99.90,1024378,28,19911,-70
2021-03-18 20:05:37,1.40,1.40,1.40,99.90,1028237,28,19984,-70
2021-03-18 20:06:08,1.40,1.40,1.40,99.90,1027784,28,20481,-69
2021-03-18 20:06:39,1.40,1.40,1.40,99.90,1035900,28,19909,-68
2021-03-18 20:07:11,1.40,1.40,1.40,99.90,1036227,28,19905,-67
2021-03-18 20:07:42,1.40,1.40,1.40,99.90,1036308,28,20211,-68
2021-03-18 20:08:13,1.40,1.40,1.40,99.90,1031776,28,19996,-67
2021-03-18 20:08:44,1.40,1.40,1.40,99.90,1028078,28,19910,-68
2021-03-18 20:09:15,1.30,1.30,1.30,99.90,1028201,28,19906,-69
2021-03-18 20:09:45,1.30,1.30,1.30,99.90,1028434,28,19938,-66
2021-03-18 20:10:16,1.30,1.30,1.30,99.90,1036254,28,19901,-68
2021-03-18 20:10:47,1.30,1.30,1.30,99.90,1032046,28,19906,-69
2021-03-18 20:11:18,1.30,1.30,1.30,99.90,1032257,28,19937,-68
2021-03-18 20:11:48,1.30,1.30,1.30,99.90,1031906,28,19906,-69
2021-03-18 20:12:19,1.30,1.30,1.30,99.90,1032408,28,20306,-68
2021-03-18 20:12:50,1.30,1.30,1.30,99.90,1039793,28,20734,-68
2021-03-18 20:13:23,1.30,1.30,1.30,99.90,1036356,28,19902,-70
2021-03-18 20:13:54,1.30,1.30,1.30,99.90,1036007,28,19975,-67
2021-03-18 20:14:25,1.30,1.30,1.30,99.90,1035956,28,19905,-67
2021-03-18 20:14:55,1.30,1.30,1.30,99.90,1028176,28,20292,-67
2021-03-18 20:15:27,1.30,1.30,1.30,99.90,1028880,28,19906,-67
2021-03-18 20:15:57,1.30,1.30,1.30,99.90,1032190,28,19937,-66
2021-03-18 20:16:28,1.30,1.30,1.30,99.90,1032546,28,20456,-67
2021-03-18 20:16:59,1.30,1.30,1.30,99.90,1036008,28,19905,-67
2021-03-18 20:17:30,1.30,1.30,1.30,99.90,1032646,28,19905,-67
2021-03-18 20:18:01,1.30,1.30,1.30,99.90,1032455,28,20391,-70
2021-03-18 20:18:32,1.30,1.30,1.30,99.90,1036459,28,19910,-68
2021-03-18 20:19:02,1.30,1.30,1.30,99.90,1032091,28,19949,-68
2021-03-18 20:19:33,1.30,1.30,1.30,99.90,1032253,28,19910,-67
2021-03-18 20:20:05,1.30,1.30,1.30,99.90,1031886,28,19964,-67
2021-03-18 20:20:36,1.40,1.40,1.40,99.90,1028794,28,19914,-67
2021-03-18 20:21:06,1.30,1.30,1.30,99.90,1040125,28,20414,-67
2021-03-18 20:21:38,1.30,1.30,1.30,99.90,1036268,28,19909,-67
2021-03-18 20:22:08,1.40,1.40,1.40,99.90,1032063,28,20361,-66
2021-03-18 20:22:39,1.40,1.40,1.40,99.90,1031867,28,20004,-68
2021-03-18 20:23:10,1.40,1.40,1.40,99.90,1028040,28,19910,-68
2021-03-18 20:23:41,1.40,1.40,1.40,99.90,1032163,28,19960,-68
2021-03-18 20:24:12,1.40,1.40,1.40,99.90,1032432,28,19913,-68
2021-03-18 20:24:43,1.40,1.40,1.40,99.90,1035996,28,19906,-68
2021-03-18 20:25:14,1.30,1.30,1.30,99.90,1032322,28,19910,-67
2021-03-18 20:25:44,1.30,1.30,1.30,99.90,1032432,28,20266,-68
2021-03-18 20:26:15,1.30,1.30,1.30,99.90,1031838,28,19914,-69
2021-03-18 20:26:46,1.30,1.30,1.30,99.90,1032105,28,19914,-68
2021-03-18 20:27:18,1.30,1.30,1.30,99.90,1036157,28,19928,-68
2021-03-18 20:27:48,1.30,1.30,1.30,99.90,1028302,28,19984,-68
2021-03-18 20:28:19,1.30,1.30,1.30,99.90,1029293,28,19917,-68
2021-03-18 20:28:53,1.30,1.30,1.30,99.90,1031895,28,20420,-68
2021-03-18 20:29:24,1.30,1.30,1.30,99.90,1033270,28,19906,-67
2021-03-18 20:29:55,1.30,1.30,1.30,99.90,1036101,28,20380,-68
2021-03-18 20:30:36,1.30,1.30,1.30,99.90,1036354,28,19944,-66
2021-03-18 20:31:07,1.30,1.30,1.30,99.90,1034231,28,19902,-68
2021-03-18 20:31:37,1.30,1.30,1.30,99.90,1037452,28,20304,-67
2021-03-18 20:32:08,1.30,1.30,1.30,99.90,1040294,28,19992,-68
2021-03-18 20:32:39,1.30,1.30,1.30,99.90,1035945,28,19906,-68
2021-03-18 20:33:10,1.30,1.30,1.30,99.90,1035610,28,20334,-68
2021-03-18 20:33:41,1.30,1.30,1.30,99.90,1031979,28,19906,-69
2021-03-18 20:34:12,1.30,1.30,1.30,99.90,1032387,28,19928,-68
2021-03-18 20:34:42,1.30,1.30,1.30,99.90,1036153,28,19967,-69
2021-03-18 20:35:13,1.30,1.30,1.30,99.90,1040304,28,19999,-69
2021-03-18 20:35:46,1.30,1.30,1.30,99.90,1036099,28,19905,-68
2021-03-18 20:36:17,1.20,1.20,1.20,99.90,1036326,28,19996,-69
2021-03-18 20:36:48,1.30,1.30,1.30,99.90,1035859,28,19905,-69
2021-03-18 20:37:19,1.20,1.20,1.20,99.90,1032181,28,19906,-69
2021-03-18 20:37:50,1.20,1.20,1.20,99.90,1031932,28,19932,-68
2021-03-18 20:38:20,1.20,1.20,1.20,99.90,1031898,28,19906,-70
2021-03-18 20:38:52,1.20,1.20,1.20,99.90,1028113,28,19961,-69
2021-03-18 20:39:23,1.20,1.20,1.20,99.90,1028553,28,19906,-69
2021-03-18 20:39:54,1.20,1.20,1.20,99.90,1036071,28,20385,-67
2021-03-18 20:40:26,1.20,1.20,1.20,99.90,1032083,28,19910,-68
2021-03-18 20:40:57,1.20,1.20,1.20,99.90,1033004,28,19912,-68
2021-03-18 20:41:28,1.20,1.20,1.20,99.90,1035685,28,19928,-66
2021-03-18 20:41:59,1.20,1.20,1.20,99.90,1036486,28,19909,-69
2021-03-18 20:42:30,1.20,1.20,1.20,99.90,1040249,28,19928,-68
2021-03-18 20:43:01,1.10,1.10,1.10,99.90,1039902,28,20365,-68
2021-03-18 20:43:32,1.10,1.10,1.10,99.90,1039675,28,19909,-67
2021-03-18 20:44:03,1.10,1.10,1.10,99.90,1032057,28,19908,-68
2021-03-18 20:44:34,1.10,1.10,1.10,99.90,1031924,28,19909,-67
2021-03-18 20:45:05,1.10,1.10,1.10,99.90,1032360,28,19928,-68
2021-03-18 20:45:36,1.10,1.10,1.10,99.90,1032228,28,19957,-68
2021-03-18 20:46:07,1.10,1.10,1.10,99.90,1031966,28,19901,-69
2021-03-18 20:46:38,1.10,1.10,1.10,99.90,1032011,28,19954,-67
2021-03-18 20:47:09,1.10,1.10,1.10,99.90,1033549,28,19956,-68
2021-03-18 20:47:43,1.10,1.10,1.10,99.90,1034764,28,19910,-67
2021-03-18 20:48:14,1.10,1.10,1.10,99.90,1038624,28,19915,-68
2021-03-18 20:48:45,1.10,1.10,1.10,99.90,1037280,28,19916,-68
2021-03-18 20:49:16,1.10,1.10,1.10,99.90,1037175,28,19945,-68
2021-03-18 20:49:47,1.10,1.10,1.10,99.90,1036213,28,19979,-68
2021-03-18 20:50:17,1.10,1.10,1.10,99.90,1035834,28,19917,-68
2021-03-18 20:50:48,1.10,1.10,1.10,99.90,1031637,28,19921,-68
2021-03-18 20:51:19,1.20,1.20,1.20,99.90,1028301,28,19914,-69
2021-03-18 20:51:50,1.20,1.20,1.20,99.90,1032142,28,19913,-67
2021-03-18 20:52:20,1.10,1.10,1.10,99.90,1028050,28,20060,-68
2021-03-18 20:52:52,1.10,1.10,1.10,99.90,1031703,28,19917,-68
2021-03-18 20:53:22,1.20,1.20,1.20,99.90,1031931,28,19914,-68
2021-03-18 20:53:53,1.20,1.20,1.20,99.90,1032113,28,20398,-68
2021-03-18 20:54:25,1.20,1.20,1.20,99.90,1032211,28,19910,-68
2021-03-18 20:54:55,1.20,1.20,1.20,99.90,1027845,28,19918,-69
2021-03-18 20:55:29,1.20,1.20,1.20,99.90,1028058,28,19913,-68
2021-03-18 20:56:00,1.20,1.20,1.20,99.90,1025643,28,19917,-68
2021-03-18 20:56:31,1.10,1.10,1.10,99.90,1033098,28,19944,-69
2021-03-18 20:57:02,1.10,1.10,1.10,99.90,1034684,28,19956,-69
2021-03-18 20:57:32,1.20,1.20,1.20,99.90,1033219,28,20382,-68
2021-03-18 20:58:05,1.10,1.10,1.10,99.90,1033752,28,19956,-69
2021-03-18 20:58:38,1.10,1.10,1.10,99.90,1035032,28,19921,-67
2021-03-18 20:59:09,1.20,1.20,1.20,99.90,1034629,28,19918,-69
2021-03-18 20:59:39,1.20,1.20,1.20,99.90,1033741,28,19910,-69
2021-03-18 21:00:10,1.10,1.10,1.10,99.90,1028847,28,19914,-69
2021-03-18 21:00:43,1.10,1.10,1.10,99.90,1026624,28,20422,-69
2021-03-18 21:01:15,1.10,1.10,1.10,99.90,1026950,28,19990,-69
2021-03-18 21:01:46,1.20,1.20,1.20,99.90,1026896,28,19918,-69
2021-03-18 21:02:16,1.10,1.10,1.10,99.90,1025628,28,19921,-69
2021-03-18 21:02:47,1.20,1.20,1.20,99.90,1025863,28,19961,-67
2021-03-18 21:03:18,1.20,1.20,1.20,99.90,1031313,28,20004,-69
2021-03-18 21:03:49,1.10,1.10,1.10,99.90,1034897,28,19917,-69
2021-03-18 21:04:21,1.10,1.10,1.10,99.90,1033602,28,19952,-69
2021-03-18 21:04:52,1.10,1.10,1.10,99.90,1032589,28,19909,-70
2021-03-18 21:05:22,1.20,1.20,1.20,99.90,1033060,28,19941,-69
2021-03-18 21:05:53,1.20,1.20,1.20,99.90,1032277,28,19921,-70
2021-03-18 21:06:24,1.20,1.20,1.20,99.90,1032392,28,19910,-69
2021-03-18 21:06:54,1.20,1.20,1.20,99.90,1028719,28,19937,-70
2021-03-18 21:07:25,1.20,1.20,1.20,99.90,1020858,29,19918,-70
2021-03-18 21:07:56,1.20,1.20,1.20,99.90,1020294,29,19910,-69
2021-03-18 21:08:29,1.20,1.20,1.20,99.90,1016337,29,19911,-68
2021-03-18 21:09:00,1.20,1.20,1.20,99.90,1020542,29,20307,-68
2021-03-18 21:09:31,1.20,1.20,1.20,99.90,1024586,28,19902,-69
2021-03-18 21:10:03,1.20,1.20,1.20,99.90,1028626,28,20005,-69
2021-03-18 21:10:34,1.20,1.20,1.20,99.90,1028345,28,19910,-68
2021-03-18 21:11:04,1.20,1.20,1.20,99.90,1031594,28,19913,-69
2021-03-18 21:11:35,1.20,1.20,1.20,99.90,1028102,28,19941,-70
2021-03-18 21:12:06,1.20,1.20,1.20,99.90,1028003,28,20322,-69
2021-03-18 21:12:37,1.20,1.20,1.20,99.90,1031965,28,19906,-69
2021-03-18 21:13:08,1.20,1.20,1.20,99.90,1031558,28,19992,-70
2021-03-18 21:13:39,1.20,1.20,1.20,99.90,1027942,28,20390,-69
2021-03-18 21:14:09,1.20,1.20,1.20,99.90,1028221,28,19938,-69
2021-03-18 21:14:40,1.20,1.20,1.20,99.90,1024277,28,20286,-68
2021-03-18 21:15:12,1.20,1.20,1.20,99.90,1027921,28,19913,-70
2021-03-18 21:15:43,1.20,1.20,1.20,99.90,1027979,28,19950,-69
2021-03-18 21:16:14,1.20,1.20,1.20,99.90,1028694,28,20365,-69
2021-03-18 21:16:45,1.20,1.20,1.20,99.90,1032152,28,19918,-70
2021-03-18 21:17:16,1.20,1.20,1.20,99.90,1028170,28,19917,-69
2021-03-18 21:17:47,1.20,1.20,1.20,99.90,1027984,28,19914,-69
2021-03-18 21:18:18,1.20,1.20,1.20,99.90,1028759,28,19946,-68
2021-03-18 21:18:49,1.10,1.10,1.10,99.90,1032267,28,19965,-69
2021-03-18 21:19:19,1.20,1.20,1.20,99.90,1032377,28,19952,-69
2021-03-18 21:19:50,1.20,1.20,1.20,99.90,1032419,28,19913,-68
2021-03-18 21:20:21,1.20,1.20,1.20,99.90,1032391,28,19902,-69
2021-03-18 21:20:52,1.10,1.10,1.10,99.90,1032471,28,20390,-68
2021-03-18 21:21:23,1.20,1.20,1.20,99.90,1028058,28,19926,-69
2021-03-18 21:21:54,1.20,1.20,1.20,99.90,1023990,29,20511,-70
2021-03-18 21:22:25,1.20,1.20,1.20,99.90,1024129,29,19952,-69
2021-03-18 21:22:55,1.10,1.10,1.10,99.90,1024143,28,20333,-69
2021-03-18 21:23:26,1.10,1.10,1.10,99.90,1028152,28,19906,-68
2021-03-18 21:24:00,1.10,1.10,1.10,99.90,1023389,29,21705,-68
2021-03-18 21:24:31,1.10,1.10,1.10,99.90,1024816,28,19914,-69
2021-03-18 21:25:03,1.10,1.10,1.10,99.90,1028025,28,19914,-68
2021-03-18 21:25:33,1.10,1.10,1.10,99.90,1029144,28,19910,-69
2021-03-18 21:26:04,1.10,1.10,1.10,99.90,1036251,28,20429,-69
2021-03-18 21:26:35,1.10,1.10,1.10,99.90,1035947,28,19956,-70
2021-03-18 21:27:06,1.10,1.10,1.10,99.90,1032036,28,19917,-70
2021-03-18 21:27:40,1.10,1.10,1.10,99.90,1031757,28,19914,-70
2021-03-18 21:28:12,1.00,1.00,1.00,99.90,1031965,28,19906,-71
2021-03-18 21:28:43,1.10,1.10,1.10,99.90,1028884,28,19941,-70
2021-03-18 21:29:14,1.10,1.10,1.10,99.90,1032000,28,19920,-70
2021-03-18 21:29:45,1.10,1.10,1.10,99.90,1031859,28,19906,-70
2021-03-18 21:30:20,1.10,1.10,1.10,99.90,1028195,28,19934,-70
2021-03-18 21:30:51,1.10,1.10,1.10,99.90,1031789,28,19966,-70
2021-03-18 21:31:21,1.00,1.00,1.00,99.90,1028144,28,19914,-70
2021-03-18 21:31:52,1.00,1.00,1.00,99.90,1027821,28,20453,-70
2021-03-18 21:32:26,1.10,1.10,1.10,99.90,1028002,28,19992,-71
2021-03-18 21:32:57,1.00,1.00,1.00,99.90,1028411,28,19958,-71
2021-03-18 21:33:28,1.00,1.00,1.00,99.90,1027768,28,19917,-71
2021-03-18 21:33:59,1.00,1.00,1.00,99.90,1032072,28,19921,-68
2021-03-18 21:34:29,1.10,1.10,1.10,99.90,1032087,28,19906,-69
2021-03-18 21:35:03,1.10,1.10,1.10,99.90,1028282,28,19946,-68
2021-03-18 21:35:34,1.10,1.10,1.10,99.90,1027415,28,19946,-72
2021-03-18 21:36:05,1.10,1.10,1.10,99.90,1023686,29,19911,-69
2021-03-18 21:36:36,1.10,1.10,1.10,99.90,1030563,28,19964,-70
2021-03-18 21:37:06,1.10,1.10,1.10,99.90,1025690,28,20264,-69
2021-03-18 21:37:37,1.10,1.10,1.10,99.90,1020334,29,19911,-69
2021-03-18 21:38:08,1.00,1.00,1.00,99.90,1028047,28,19918,-69
2021-03-18 21:38:39,1.00,1.00,1.00,99.90,1024151,28,19911,-69
2021-03-18 21:39:10,1.00,1.00,1.00,99.90,1023970,28,19913,-71
2021-03-18 21:39:40,1.00,1.00,1.00,99.90,1023650,29,20307,-69
2021-03-18 21:40:12,1.00,1.00,1.00,99.90,1020284,28,19911,-69
2021-03-18 21:40:42,1.00,1.00,1.00,99.90,1028472,28,19903,-68
2021-03-18 21:41:13,1.00,1.00,1.00,99.90,1032047,28,19994,-69
2021-03-18 21:41:45,1.00,1.00,1.00,99.90,1040217,28,20662,-69
2021-03-18 21:42:19,1.00,1.00,1.00,99.90,1039896,28,20008,-69
2021-03-18 21:42:50,1.00,1.00,1.00,99.90,1039802,28,19909,-69
2021-03-18 21:43:21,1.00,1.00,1.00,99.90,1031089,28,20398,-68
2021-03-18 21:43:51,1.00,1.00,1.00,99.90,1027856,28,19917,-69
2021-03-18 21:44:22,1.00,1.00,1.00,99.90,1027898,28,19906,-69
2021-03-18 21:44:54,1.00,1.00,1.00,99.90,1028388,28,19917,-68
2021-03-18 21:45:25,1.00,1.00,1.00,99.90,1036146,28,20280,-69
2021-03-18 21:45:56,1.00,1.00,1.00,99.90,1040079,28,19916,-69
2021-03-18 21:46:27,1.00,1.00,1.00,99.90,1035992,28,19944,-68
2021-03-18 21:46:58,1.00,1.00,1.00,99.90,1031793,28,20332,-69
2021-03-18 21:47:28,1.00,1.00,1.00,99.90,1032115,28,19920,-68
2021-03-18 21:47:59,1.00,1.00,1.00,99.90,1029498,28,19914,-67
2021-03-18 21:48:30,1.00,1.00,1.00,99.90,1032576,28,19957,-68
2021-03-18 21:49:01,1.00,1.00,1.00,99.90,1037387,28,20369,-67
2021-03-18 21:49:32,1.10,1.10,1.10,99.90,1037263,28,20659,-67
2021-03-18 21:50:04,1.10,1.10,1.10,99.90,1036241,28,19917,-68
2021-03-18 21:50:41,1.10,1.10,1.10,99.90,1031526,28,19913,-67
2021-03-18 21:51:12,1.00,1.00,1.00,99.90,1029180,28,19906,-68
2021-03-18 21:51:42,1.10,1.10,1.10,99.90,1032171,28,19945,-67
2021-03-18 21:52:13,1.10,1.10,1.10,99.90,1036999,28,19944,-68
2021-03-18 21:52:44,1.10,1.10,1.10,99.90,1040212,28,19940,-68
2021-03-18 21:53:15,1.00,1.00,1.00,99.90,1039795,28,19905,-67
2021-03-18 21:53:46,1.00,1.00,1.00,99.90,1035886,28,19917,-68
2021-03-18 21:54:17,1.00,1.00,1.00,99.90,1035894,28,20369,-68
2021-03-18 21:54:47,1.00,1.00,1.00,99.90,1036010,28,20286,-68
2021-03-18 21:55:20,1.00,1.00,1.00,99.90,1032203,28,19906,-68
2021-03-18 21:55:51,1.00,1.00,1.00,99.90,1031591,28,19936,-68
2021-03-18 21:56:22,0.90,0.90,0.90,99.90,1032153,28,19945,-69
2021-03-18 21:56:52,0.90,0.90,0.90,99.90,1032282,28,20464,-67
2021-03-18 21:57:23,1.00,1.00,1.00,99.90,1036355,28,19914,-68
2021-03-18 21:57:54,1.00,1.00,1.00,99.90,1039892,28,20432,-69
2021-03-18 21:58:25,0.90,0.90,0.90,99.90,1032217,28,20306,-68
2021-03-18 21:58:55,0.90,0.90,0.90,99.90,1032018,28,19910,-69
2021-03-18 21:59:26,0.90,0.90,0.90,99.90,1031808,28,19914,-69
2021-03-18 21:59:57,0.90,0.90,0.90,99.90,1032015,28,19917,-70
2021-03-18 22:00:28,0.90,0.90,0.90,99.90,1032014,28,19920,-70
2021-03-18 22:00:59,0.90,0.90,0.90,99.90,1032079,28,19965,-70
2021-03-18 22:01:31,0.90,0.90,0.90,99.90,1028040,28,19910,-70
2021-03-18 22:02:01,0.90,0.90,0.90,99.90,1025388,28,20010,-70
2021-03-18 22:02:33,0.90,0.90,0.90,99.90,1027935,28,19910,-71
2021-03-18 22:03:04,0.90,0.90,0.90,99.90,1030738,28,19910,-70
2021-03-18 22:03:35,0.90,0.90,0.90,99.90,1039069,28,19915,-69
2021-03-18 22:04:09,0.90,0.90,0.90,99.90,1038059,28,19924,-69
2021-03-18 22:04:40,0.90,0.90,0.90,99.90,1037087,28,19913,-69
2021-03-18 22:05:10,0.90,0.90,0.90,99.90,1030717,28,20390,-69
2021-03-18 22:05:41,0.90,0.90,0.90,99.90,1032038,28,20306,-69
2021-03-18 22:06:12,0.90,0.90,0.90,99.90,1031952,28,20259,-69
2021-03-18 22:06:44,0.90,0.90,0.90,99.90,1032048,28,19984,-70
2021-03-18 22:07:16,0.90,0.90,0.90,99.90,1036179,28,20044,-71
2021-03-18 22:07:49,0.90,0.90,0.90,99.90,1036028,28,19944,-70
2021-03-18 22:08:20,0.80,0.80,0.80,99.90,1032086,28,19902,-70
2021-03-18 22:08:51,0.80,0.80,0.80,99.90,1027490,28,19906,-69
2021-03-18 22:09:21,0.90,0.90,0.90,99.90,1024256,28,19914,-70
2021-03-18 22:09:52,0.80,0.80,0.80,99.90,1027972,28,20005,-70
2021-03-18 22:10:28,0.80,0.80,0.80,99.90,1032134,28,19906,-70
2021-03-18 22:11:01,0.80,0.80,0.80,99.90,1032437,28,19972,-71
2021-03-18 22:11:35,0.80,0.80,0.80,99.90,1035968,28,19912,-70
2021-03-18 22:12:07,0.90,0.90,0.90,99.90,1036002,28,19972,-70
2021-03-18 22:12:39,0.80,0.80,0.80,99.90,1036014,28,19905,-71
2021-03-18 22:13:11,0.90,0.90,0.90,99.90,1039966,28,19959,-70
2021-03-18 22:13:45,0.80,0.80,0.80,99.90,1035763,28,19910,-70
2021-03-18 22:14:18,0.90,0.90,0.90,99.90,1036340,28,19969,-70
2021-03-18 22:14:49,0.90,0.90,0.90,99.90,1034866,28,19998,-70
2021-03-18 22:15:21,0.90,0.90,0.90,99.90,1028804,28,20337,-70
2021-03-18 22:15:53,0.80,0.80,0.80,99.90,1035685,28,19971,-70
2021-03-18 22:16:29,0.80,0.80,0.80,99.90,1031971,28,20045,-70
2021-03-18 22:17:01,0.90,0.90,0.90,99.90,1024386,29,19929,-70
2021-03-18 22:17:32,0.90,0.90,0.90,99.90,1025311,29,19938,-70
2021-03-18 22:18:03,0.90,0.90,0.90,99.90,1029535,28,19969,-70
2021-03-18 22:18:34,0.90,0.90,0.90,99.90,1033800,28,20004,-72
2021-03-18 22:19:06,0.80,0.80,0.80,99.90,1031984,28,20389,-70
2021-03-18 22:19:37,0.90,0.90,0.90,99.90,1027371,28,20578,-70
2021-03-18 22:20:15,0.80,0.80,0.80,99.90,1027678,28,20461,-71
2021-03-18 22:20:45,0.80,0.80,0.80,99.90,1030521,28,19911,-70
2021-03-18 22:21:17,0.80,0.80,0.80,99.90,1036203,28,19950,-70
2021-03-18 22:21:49,0.80,0.80,0.80,99.90,1030602,28,20329,-71
2021-03-18 22:22:21,0.80,0.80,0.80,99.90,1025010,28,19911,-70
2021-03-18 22:22:52,0.80,0.80,0.80,99.90,1027599,28,19914,-71
2021-03-18 22:23:24,0.80,0.80,0.80,99.90,1028294,28,19910,-71
2021-03-18 22:24:01,0.80,0.80,0.80,99.90,1032049,28,19910,-71
2021-03-18 22:24:34,0.80,0.80,0.80,99.90,1032245,28,19910,-70
2021-03-18 22:25:11,0.80,0.80,0.80,99.90,1031788,28,19916,-71
2021-03-18 22:25:42,0.80,0.80,0.80,99.90,1031908,28,19910,-72
2021-03-18 22:26:12,0.80,0.80,0.80,99.90,1032157,28,19906,-71
2021-03-18 22:26:43,0.80,0.80,0.80,99.90,1033289,28,20037,-71
2021-03-18 22:27:14,0.80,0.80,0.80,99.90,1035919,28,19945,-71
2021-03-18 22:27:45,0.80,0.80,0.80,99.90,1039935,28,19913,-71
2021-03-18 22:28:16,0.80,0.80,0.80,99.90,1035876,28,19975,-71
2021-03-18 22:28:47,0.80,0.80,0.80,99.90,1031864,28,19910,-69
2021-03-18 22:29:18,0.80,0.80,0.80,99.90,1031575,28,19941,-70
2021-03-18 22:29:49,0.80,0.80,0.80,99.90,1028779,28,20390,-70
2021-03-18 22:30:20,0.80,0.80,0.80,99.90,1032635,28,19957,-69
2021-03-18 22:30:50,0.80,0.80,0.80,99.90,1032990,28,19910,-70
2021-03-18 22:31:21,0.80,0.80,0.80,99.90,1032813,28,19910,-70
2021-03-18 22:31:52,0.80,0.80,0.80,99.90,1032857,28,19968,-70
2021-03-18 22:32:22,0.80,0.80,0.80,99.90,1032558,28,19917,-70
2021-03-18 22:32:53,0.80,0.80,0.80,99.90,1028513,28,19914,-70
2021-03-18 22:33:24,0.80,0.80,0.80,99.90,1036748,28,19910,-72
2021-03-18 22:33:55,0.70,0.70,0.70,99.90,1036963,28,19910,-71
2021-03-18 22:34:25,0.70,0.70,0.70,99.90,1032522,28,19910,-72
2021-03-18 22:34:56,0.80,0.80,0.80,99.90,1032473,28,19910,-71
2021-03-18 22:35:27,0.80,0.80,0.80,99.90,1028541,28,20378,-71
2021-03-18 22:35:58,0.80,0.80,0.80,99.90,1029246,28,19992,-72
2021-03-18 22:36:31,0.80,0.80,0.80,99.90,1028846,28,19992,-72
2021-03-18 22:37:02,0.80,0.80,0.80,99.90,1032513,28,20347,-71
2021-03-18 22:37:33,0.80,0.80,0.80,99.90,1032556,28,19992,-72
2021-03-18 22:38:03,0.80,0.80,0.80,99.90,1037105,28,19928,-71
2021-03-18 22:38:36,0.80,0.80,0.80,99.90,1032566,28,20289,-71
2021-03-18 22:39:07,0.80,0.80,0.80,99.90,1028740,28,20366,-72
2021-03-18 22:39:38,0.70,0.70,0.70,99.90,1024177,29,19914,-71
2021-03-18 22:40:09,0.70,0.70,0.70,99.90,1021871,28,19910,-71
2021-03-18 22:40:40,0.70,0.70,0.70,99.90,1032889,28,19910,-72
2021-03-18 22:41:11,0.70,0.70,0.70,99.90,1036821,28,19909,-71
2021-03-18 22:41:42,0.70,0.70,0.70,99.90,1036537,28,19909,-72
2021-03-18 22:42:15,0.70,0.70,0.70,99.90,1032513,28,20393,-71
2021-03-18 22:42:46,0.70,0.70,0.70,99.90,1028490,28,20290,-72
2021-03-18 22:43:17,0.70,0.70,0.70,99.90,1029191,28,19918,-71
2021-03-18 22:43:47,0.70,0.70,0.70,99.90,1033207,28,19988,-71
2021-03-18 22:44:18,0.70,0.70,0.70,99.90,1036825,28,19906,-71
2021-03-18 22:44:49,0.70,0.70,0.70,99.90,1036530,28,19918,-72
2021-03-18 22:45:20,0.70,0.70,0.70,99.90,1036440,28,19937,-71
2021-03-18 22:45:50,0.70,0.70,0.70,99.90,1032763,28,19917,-71
2021-03-18 22:46:21,0.70,0.70,0.70,99.90,1032636,28,19928,-71
2021-03-18 22:46:52,0.70,0.70,0.70,99.90,1032549,28,19917,-72
2021-03-18 22:47:23,0.70,0.70,0.70,99.90,1032590,28,19954,-71
2021-03-18 22:47:55,0.70,0.70,0.70,99.90,1032462,28,19980,-71
2021-03-18 22:48:26,0.70,0.70,0.70,99.90,1032649,28,19960,-71
2021-03-18 22:48:56,0.70,0.70,0.70,99.90,1036586,28,19948,-71
2021-03-18 22:49:27,0.70,0.70,0.70,99.90,1037002,28,19909,-71
2021-03-18 22:49:58,0.70,0.70,0.70,99.90,1036810,28,19975,-71
2021-03-18 22:50:29,0.70,0.70,0.70,99.90,1032816,28,19906,-71
2021-03-18 22:51:00,0.70,0.70,0.70,99.90,1032667,28,19912,-71
2021-03-18 22:51:31,0.70,0.70,0.70,99.90,1036663,28,19901,-70
2021-03-18 22:52:01,0.70,0.70,0.70,99.90,1032508,28,20009,-72
2021-03-18 22:52:32,0.70,0.70,0.70,99.90,1032788,28,19938,-71
2021-03-18 22:53:06,0.70,0.70,0.70,99.90,1032234,28,19952,-72
2021-03-18 22:53:36,0.70,0.70,0.70,99.90,1037174,28,19920,-72
2021-03-18 22:54:07,0.70,0.70,0.70,99.90,1036742,28,19910,-72
2021-03-18 22:54:38,0.70,0.70,0.70,99.90,1036896,28,19945,-71
2021-03-18 22:55:09,0.70,0.70,0.70,99.90,1032131,28,19921,-71
2021-03-18 22:55:40,0.70,0.70,0.70,99.90,1028756,28,19910,-70
2021-03-18 22:56:10,0.70,0.70,0.70,99.90,1036685,28,19909,-71
2021-03-18 22:56:41,0.60,0.60,0.60,99.90,1036987,28,20428,-70
2021-03-18 22:57:12,0.70,0.70,0.70,99.90,1040580,28,20313,-71
2021-03-18 22:57:45,0.70,0.70,0.70,99.90,1036608,28,19910,-71
2021-03-18 22:58:15,0.70,0.70,0.70,99.90,1032515,28,20000,-70
2021-03-18 22:58:46,0.70,0.70,0.70,99.90,1032409,28,20386,-69
2021-03-18 22:59:17,0.70,0.70,0.70,99.90,1031581,28,20406,-72
2021-03-18 22:59:48,0.70,0.70,0.70,99.90,1030227,28,19963,-69
2021-03-18 23:00:21,0.70,0.70,0.70,99.90,1028424,28,19953,-69
2021-03-18 23:00:52,0.70,0.70,0.70,99.90,1023897,29,19917,-69
2021-03-18 23:01:23,0.70,0.70,0.70,99.90,1025577,28,20334,-70
2021-03-18 23:01:56,0.60,0.60,0.60,99.90,1033238,28,20127,-68
2021-03-18 23:02:27,0.60,0.60,0.60,99.90,1032727,28,19914,-70
2021-03-18 23:02:58,0.60,0.60,0.60,99.90,1031754,28,19910,-70
2021-03-18 23:03:29,0.70,0.70,0.70,99.90,1032517,28,19913,-70
2021-03-18 23:03:59,0.70,0.70,0.70,99.90,1028788,28,19910,-68
2021-03-18 23:04:30,0.60,0.60,0.60,99.90,1032660,28,19985,-69
2021-03-18 23:05:01,0.60,0.60,0.60,99.90,1024209,29,20001,-69
2021-03-18 23:05:32,0.70,0.70,0.70,99.90,1024689,28,19906,-69
2021-03-18 23:06:03,0.70,0.70,0.70,99.90,1028449,28,19945,-72
2021-03-18 23:06:34,0.70,0.70,0.70,99.90,1033122,28,19910,-70
2021-03-18 23:07:04,0.60,0.60,0.60,99.90,1036378,28,19906,-69
2021-03-18 23:07:35,0.70,0.70,0.70,99.90,1032274,28,19910,-69
2021-03-18 23:08:06,0.70,0.70,0.70,99.90,1032323,28,19924,-68
2021-03-18 23:08:36,0.70,0.70,0.70,99.90,1024758,28,19949,-69
2021-03-18 23:09:07,0.60,0.60,0.60,99.90,1028529,28,19998,-68
2021-03-18 23:09:38,0.70,0.70,0.70,99.90,1032626,28,20450,-72
2021-03-18 23:10:09,0.60,0.60,0.60,99.90,1028718,28,20438,-71
2021-03-18 23:10:40,0.60,0.60,0.60,99.90,1036484,28,19912,-70
2021-03-18 23:11:11,0.60,0.60,0.60,99.90,1036298,28,20023,-69
2021-03-18 23:11:41,0.70,0.70,0.70,99.90,1036510,28,20290,-68
2021-03-18 23:12:12,0.70,0.70,0.70,99.90,1032268,28,20289,-69
2021-03-18 23:12:43,0.60,0.60,0.60,99.90,1032494,28,19932,-70
2021-03-18 23:13:14,0.70,0.70,0.70,99.90,1035822,28,19910,-69
2021-03-18 23:13:44,0.70,0.70,0.70,99.90,1032694,28,20362,-69
2021-03-18 23:14:15,0.60,0.60,0.60,99.90,1036520,28,19939,-67
2021-03-18 23:14:46,0.60,0.60,0.60,99.90,1036309,28,19913,-69
2021-03-18 23:15:17,0.70,0.70,0.70,99.90,1040658,28,19996,-71
2021-03-18 23:15:48,0.70,0.70,0.70,99.90,1036600,28,19996,-69
2021-03-18 23:16:19,0.70,0.70,0.70,99.90,1032149,28,19909,-69
2021-03-18 23:17:05,0.70,0.70,0.70,99.90,1031946,28,20294,-68
2021-03-18 23:17:51,0.70,0.70,0.70,99.90,1030660,28,19914,-69
2021-03-18 23:18:25,0.70,0.70,0.70,99.90,1032356,28,19905,-69
2021-03-18 23:19:07,0.70,0.70,0.70,99.90,1035862,28,19924,-68
2021-03-18 23:20:10,0.70,0.70,0.70,99.90,1057229,23,20241,-71
2021-03-18 23:20:41,0.70,0.70,0.70,99.90,1040188,28,19917,-71
2021-03-18 23:21:12,0.70,0.70,0.70,99.90,1040489,28,19909,-71
2021-03-18 23:21:47,0.70,0.70,0.70,99.90,1040651,28,19910,-71
2021-03-18 23:22:18,0.80,0.80,0.80,99.90,1039794,28,19916,-71
2021-03-18 23:22:49,0.80,0.80,0.80,99.90,1040334,28,19943,-71
2021-03-18 23:23:20,0.70,0.70,0.70,99.90,1037438,28,19976,-71
2021-03-18 23:23:51,0.70,0.70,0.70,99.90,1040757,28,19916,-71
2021-03-18 23:24:22,0.70,0.70,0.70,99.90,1032262,28,19945,-70
2021-03-18 23:24:53,0.80,0.80,0.80,99.90,1028774,28,20036,-71
2021-03-18 23:25:29,0.70,0.70,0.70,99.90,1036630,28,19909,-70
2021-03-18 23:26:00,0.70,0.70,0.70,99.90,1034421,28,19914,-70
2021-03-18 23:26:33,0.70,0.70,0.70,99.90,1036474,28,19909,-70
2021-03-18 23:27:04,0.70,0.70,0.70,99.90,1020571,29,20089,-70
2021-03-18 23:27:36,0.70,0.70,0.70,99.90,1021084,29,19919,-70
2021-03-18 23:28:07,0.70,0.70,0.70,99.90,1028482,28,19910,-70
2021-03-18 23:28:38,0.70,0.70,0.70,99.90,1025493,28,20574,-69
2021-03-18 23:29:09,0.70,0.70,0.70,99.90,1036765,28,19909,-70
2021-03-18 23:29:40,0.70,0.70,0.70,99.90,1032841,28,19910,-71
2021-03-18 23:30:11,0.70,0.70,0.70,99.90,1036921,28,19910,-70
2021-03-18 23:30:42,0.70,0.70,0.70,99.90,1036426,28,19910,-70
2021-03-18 23:31:13,0.70,0.70,0.70,99.90,1028391,28,19917,-70
2021-03-18 23:31:43,0.70,0.70,0.70,99.90,1028882,28,20382,-70
2021-03-18 23:32:14,0.70,0.70,0.70,99.90,1028793,28,20004,-70
2021-03-18 23:32:45,0.70,0.70,0.70,99.90,1032549,28,19941,-70
2021-03-18 23:33:16,0.70,0.70,0.70,99.90,1036036,28,19906,-70
2021-03-18 23:33:46,0.70,0.70,0.70,99.90,1028680,28,20040,-70
2021-03-18 23:34:18,0.70,0.70,0.70,99.90,1032685,28,19916,-70
2021-03-18 23:34:48,0.70,0.70,0.70,99.90,1032343,28,19909,-70
2021-03-18 23:35:19,0.70,0.70,0.70,99.90,1032449,28,19913,-70
2021-03-18 23:35:50,0.70,0.70,0.70,99.90,1032650,28,19914,-70
2021-03-18 23:36:21,0.70,0.70,0.70,99.90,1028602,28,19992,-70
2021-03-18 23:36:52,0.70,0.70,0.70,99.90,1036459,28,19996,-71
2021-03-18 23:37:22,0.70,0.70,0.70,99.90,1036554,28,19910,-69
2021-03-18 23:37:56,0.70,0.70,0.70,99.90,1040570,28,19916,-71
2021-03-18 23:38:27,0.70,0.70,0.70,99.90,1040000,28,19911,-72
2021-03-18 23:38:57,0.60,0.60,0.60,99.90,1041251,28,19935,-71
2021-03-18 23:39:28,0.60,0.60,0.60,99.90,1044837,28,19905,-70
2021-03-18 23:39:59,0.70,0.70,0.70,99.90,1040534,28,20324,-71
2021-03-18 23:40:30,0.60,0.60,0.60,99.90,1036349,28,19996,-70
2021-03-18 23:41:00,0.60,0.60,0.60,99.90,1031791,28,19916,-70
2021-03-18 23:41:31,0.60,0.60,0.60,99.90,1032147,28,19905,-70
2021-03-18 23:42:02,0.60,0.60,0.60,99.90,1032855,28,19910,-71
2021-03-18 23:42:34,0.70,0.70,0.70,99.90,1032521,28,19971,-71
2021-03-18 23:43:05,0.60,0.60,0.60,99.90,1028091,28,19910,-71
2021-03-18 23:43:42,0.70,0.70,0.70,99.90,1029032,28,19946,-71
2021-03-18 23:44:15,0.70,0.70,0.70,99.90,1033739,28,19917,-71
2021-03-18 23:44:46,0.70,0.70,0.70,99.90,1036407,28,19909,-72
2021-03-18 23:45:17,0.60,0.60,0.60,99.90,1037818,28,19996,-70
2021-03-18 23:45:50,0.60,0.60,0.60,99.90,1044667,28,19916,-72
2021-03-18 23:46:21,0.60,0.60,0.60,99.90,1040662,28,19955,-71
2021-03-18 23:46:52,0.60,0.60,0.60,99.90,1036389,28,19914,-70
2021-03-18 23:47:24,0.60,0.60,0.60,99.90,1031655,28,19905,-71
2021-03-18 23:47:56,0.60,0.60,0.60,99.90,1028475,28,19956,-70
2021-03-18 23:48:30,0.60,0.60,0.60,99.90,1028519,28,19906,-71
2021-03-18 23:49:03,0.60,0.60,0.60,99.90,1031987,28,19916,-70
2021-03-18 23:49:36,0.60,0.60,0.60,99.90,1028468,28,19906,-70
2021-03-18 23:50:09,0.60,0.60,0.60,99.90,1032415,28,19905,-70
2021-03-18 23:50:39,0.60,0.60,0.60,99.90,1027531,28,19990,-69
2021-03-18 23:51:11,0.60,0.60,0.60,99.90,1024340,28,19903,-70
2021-03-18 23:51:44,0.60,0.60,0.60,99.90,1025032,28,20375,-70
2021-03-18 23:52:17,0.60,0.60,0.60,99.90,1020574,28,19937,-70
2021-03-18 23:52:48,0.60,0.60,0.60,99.90,1032092,28,19913,-70
2021-03-18 23:53:22,0.60,0.60,0.60,99.90,1032188,28,19910,-70
2021-03-18 23:53:53,0.60,0.60,0.60,99.90,1032303,28,20362,-69
2021-03-18 23:54:27,0.60,0.60,0.60,99.90,1031558,28,19913,-69
2021-03-18 23:55:00,0.60,0.60,0.60,99.90,1029621,28,20427,-70
2021-03-18 23:55:34,0.60,0.60,0.60,99.90,1034242,28,19906,-70
2021-03-18 23:56:04,0.60,0.60,0.60,99.90,1035329,28,19905,-69
2021-03-18 23:56:35,0.60,0.60,0.60,99.90,1036446,28,19905,-69
2021-03-18 23:57:08,0.60,0.60,0.60,99.90,1036304,28,19905,-70
2021-03-18 23:57:39,0.60,0.60,0.60,99.90,1036879,28,19913,-70
2021-03-18 23:58:10,0.60,0.60,0.60,99.90,1031822,28,19906,-69
2021-03-18 23:58:46,0.60,0.60,0.60,99.90,1028479,28,19977,-70
2021-03-18 23:59:17,0.60,0.60,0.60,99.90,1029355,28,19941,-71
2021-03-18 23:59:54,0.60,0.60,0.60,99.90,1030314,28,19907,-71