2021-03-18 00:00:14,1999.90,999.90,0.40,99.90,1051675,28,20020,-60
2021-03-18 00:00:51,1999.90,999.90,0.40,99.90,1052051,28,20032,-61
2021-03-18 00:01:22,1999.90,999.90,0.40,99.90,1055980,28,20103,-61
2021-03-18 00:01:53,1999.90,999.90,0.40,99.90,1056001,28,20099,-60
2021-03-18 00:02:24,1999.90,999.90,0.40,99.90,1056001,28,20072,-61
2021-03-18 00:02:55,1999.90,999.90,0.40,99.90,1055835,28,20094,-60
2021-03-18 00:03:30,1999.90,999.90,0.40,99.90,1056012,28,20020,-60
2021-03-18 00:04:01,1999.90,999.90,0.40,99.90,1056285,28,20063,-60
2021-03-18 00:04:32,1999.90,999.90,0.40,99.90,1056302,28,20372,-61
2021-03-18 00:05:05,1999.90,999.90,0.40,99.90,1056206,28,20020,-61
2021-03-18 00:05:35,1999.90,999.90,0.40,99.90,1055846,27,20034,-60
2021-03-18 00:06:08,1999.90,999.90,0.40,99.90,1055888,28,20531,-60
2021-03-18 00:06:40,1999.90,999.90,0.40,99.90,1056214,28,20038,-61
2021-03-18 00:07:10,1999.90,999.90,0.40,99.90,1055830,28,20051,-61
2021-03-18 00:07:42,1999.90,999.90,0.40,99.90,1056354,28,20018,-61
2021-03-18 00:08:14,1999.90,999.90,0.40,99.90,1055785,28,20069,-61
2021-03-18 00:08:46,1999.90,999.90,0.40,99.90,1055995,28,20023,-61
2021-03-18 00:09:19,1999.90,999.90,0.40,99.90,1055792,28,20023,-61
2021-03-18 00:09:49,1999.90,999.90,0.40,99.90,1056094,28,20039,-61
2021-03-18 00:10:20,1999.90,999.90,0.40,99.90,1056079,28,20045,-61
2021-03-18 00:10:52,1999.90,999.90,0.40,99.90,1056296,28,20073,-61
2021-03-18 00:11:23,1999.90,999.90,0.40,99.90,1056133,28,20043,-61
2021-03-18 00:11:54,1999.90,999.90,0.50,99.90,1055868,28,20053,-61
2021-03-18 00:12:25,1999.90,999.90,0.40,99.90,1055913,28,20085,-61
2021-03-18 00:12:56,1999.90,999.90,0.40,99.90,1051657,28,20029,-61
2021-03-18 00:13:29,1999.90,999.90,0.40,99.90,1051952,28,20024,-61
2021-03-18 00:14:00,1999.90,999.90,0.40,99.90,1051558,28,20535,-61
2021-03-18 00:14:30,1999.90,999.90,0.40,99.90,1052217,28,20024,-61
2021-03-18 00:15:09,1999.90,999.90,0.50,99.90,1055946,28,20038,-60
2021-03-18 00:15:41,1999.90,999.90,0.50,99.90,1055761,28,20031,-60
2021-03-18 00:16:13,1999.90,999.90,0.50,99.90,1056155,28,20016,-61
2021-03-18 00:16:44,1999.90,999.90,0.50,99.90,1056315,28,20023,-61
2021-03-18 00:17:15,1999.90,999.90,0.50,99.90,1056208,27,20050,-61
2021-03-18 00:17:46,1999.90,999.90,0.50,99.90,1056238,28,20472,-61
2021-03-18 00:18:19,1999.90,999.90,0.40,99.90,1056184,28,20376,-61
2021-03-18 00:18:52,1999.90,999.90,0.40,99.90,1056129,28,20051,-61
2021-03-18 00:19:22,1999.90,999.90,0.40,99.90,1056159,28,20072,-61
2021-03-18 00:19:53,1999.90,999.90,0.40,99.90,1056283,28,20054,-61
2021-03-18 00:20:24,1999.90,999.90,0.40,99.90,1056128,28,20103,-62
2021-03-18 00:20:56,1999.90,999.90,0.40,99.90,1056266,28,20068,-61
2021-03-18 00:21:27,1999.90,999.90,0.40,99.90,1055700,28,20503,-61
2021-03-18 00:21:57,1999.90,999.90,0.40,99.90,1056021,28,20023,-61
2021-03-18 00:22:28,1999.90,999.90,0.50,99.90,1055584,28,20015,-62
2021-03-18 00:22:59,1999.90,999.90,0.50,99.90,1051892,28,20403,-62
2021-03-18 00:23:30,1999.90,999.90,0.50,99.90,1055800,28,20055,-62
2021-03-18 00:24:02,1999.90,999.90,0.50,99.90,1051645,28,20384,-63
2021-03-18 00:24:32,1999.90,999.90,0.50,99.90,1052005,28,20016,-62
2021-03-18 00:25:05,1999.90,999.90,0.50,99.90,1055892,28,20468,-62
2021-03-18 00:25:36,1999.90,999.90,0.60,99.90,1055858,28,20111,-61
2021-03-18 00:26:07,1999.90,999.90,0.60,99.90,1056073,28,20030,-62
2021-03-18 00:26:38,1999.90,999.90,0.60,99.90,1056238,28,20024,-61
2021-03-18 00:27:09,1999.90,999.90,0.60,99.90,1056264,28,20019,-62
2021-03-18 00:27:43,1999.90,999.90,0.60,99.90,1056148,28,20040,-62
2021-03-18 00:28:14,1999.90,999.90,0.60,99.90,1056103,28,20024,-61
2021-03-18 00:28:44,1999.90,999.90,0.60,99.90,1055903,28,20023,-61
2021-03-18 00:29:15,1999.90,999.90,0.60,99.90,1055894,28,20070,-60
2021-03-18 00:29:46,1999.90,999.90,0.60,99.90,1055803,28,20026,-61
2021-03-18 00:30:18,1999.90,999.90,0.60,99.90,1055864,28,20040,-61
2021-03-18 00:30:49,1999.90,999.90,0.60,99.90,1056283,28,20043,-62
2021-03-18 00:31:28,1999.90,999.90,0.60,99.90,1055768,28,20077,-62
2021-03-18 00:31:59,1999.90,999.90,0.60,99.90,1055886,28,20131,-62
2021-03-18 00:32:29,1999.90,999.90,0.60,99.90,1055932,28,20136,-61
2021-03-18 00:33:04,1999.90,999.90,0.60,99.90,1055979,28,20020,-63
2021-03-18 00:33:35,1999.90,999.90,0.60,99.90,1056194,28,20056,-61
2021-03-18 00:34:06,1999.90,999.90,0.50,99.90,1056171,28,20023,-61
2021-03-18 00:34:36,1999.90,999.90,0.50,99.90,1055754,28,20016,-61
2021-03-18 00:35:11,1999.90,999.90,0.50,99.90,1055946,28,20486,-63
2021-03-18 00:35:43,1999.90,999.90,0.50,99.90,1055876,28,20032,-62
2021-03-18 00:36:14,1999.90,999.90,0.50,99.90,1055844,28,20490,-61
2021-03-18 00:36:44,1999.90,999.90,0.50,99.90,1055808,28,20023,-62
2021-03-18 00:37:15,1999.90,999.90,0.50,99.90,1055595,28,20503,-62
2021-03-18 00:37:47,1999.90,999.90,0.40,99.90,1055902,28,20062,-61
2021-03-18 00:38:19,1999.90,999.90,0.40,99.90,1055855,28,20030,-62
2021-03-18 00:38:51,1999.90,999.90,0.40,99.90,1056146,28,20148,-61
2021-03-18 00:39:22,1999.90,999.90,0.40,99.90,1056177,28,20471,-61
2021-03-18 00:39:54,1999.90,999.90,0.40,99.90,1055741,28,20042,-61
2021-03-18 00:40:49,1999.90,999.90,0.40,99.90,1051476,28,20031,-61
2021-03-18 00:41:20,1999.90,999.90,0.40,99.90,1047459,28,20052,-61
2021-03-18 00:41:51,1999.90,999.90,0.40,99.90,1051103,28,20077,-62
2021-03-18 00:42:22,1999.90,999.90,0.40,99.90,1055215,28,20027,-62
2021-03-18 00:42:59,1999.90,999.90,0.40,99.90,1055951,28,20500,-61
2021-03-18 00:43:29,1999.90,999.90,0.30,99.90,1056111,28,20499,-62
2021-03-18 00:44:00,1999.90,999.90,0.40,99.90,1056172,28,20012,-62
2021-03-18 00:44:31,1999.90,999.90,0.30,99.90,1055842,28,20027,-61
2021-03-18 00:45:02,1999.90,999.90,0.40,99.90,1051666,28,20023,-61
2021-03-18 00:45:35,1999.90,999.90,0.30,99.90,1051620,28,20069,-62
2021-03-18 00:46:06,1999.90,999.90,0.30,99.90,1052334,28,20016,-62
2021-03-18 00:46:37,1999.90,999.90,0.20,99.90,1055664,28,20438,-61
2021-03-18 00:47:08,1999.90,999.90,0.20,99.90,1056311,28,20026,-62
2021-03-18 00:47:38,1999.90,999.90,0.20,99.90,1056174,28,20084,-61
2021-03-18 00:48:10,1999.90,999.90,0.20,99.90,1056201,28,20041,-61
2021-03-18 00:48:41,1999.90,999.90,0.20,99.90,1056125,28,20103,-62
2021-03-18 00:49:12,1999.90,999.90,0.20,99.90,1056170,28,20004,-61
2021-03-18 00:49:43,1999.90,999.90,0.20,99.90,1056245,28,20011,-61
2021-03-18 00:50:40,1999.90,999.90,0.20,99.90,1056188,28,20367,-61
2021-03-18 00:51:14,1999.90,999.90,0.10,99.90,1056141,28,20031,-62
2021-03-18 00:51:44,1999.90,999.90,0.10,99.90,1055851,28,20591,-61
2021-03-18 00:52:15,1999.90,999.90,0.10,99.90,1055530,28,20018,-61
2021-03-18 00:52:45,1999.90,999.90,0.10,99.90,1055805,28,20008,-61
2021-03-18 00:53:22,1999.90,999.90,0.10,99.90,1055970,28,20429,-61
2021-03-18 00:53:53,1999.90,999.90,0.10,99.90,1055841,28,20015,-61
2021-03-18 00:54:24,1999.90,999.90,0.10,99.90,1055807,28,20028,-61
2021-03-18 00:54:54,1999.90,999.90,0.10,99.90,1055825,28,20022,-61
2021-03-18 00:55:26,1999.90,999.90,0.00,99.90,1056002,28,20361,-61
2021-03-18 00:55:57,1999.90,999.90,0.10,99.90,1056244,28,20526,-61
2021-03-18 00:56:28,1999.90,999.90,0.10,99.90,1056227,28,20464,-61
2021-03-18 00:56:59,1999.90,999.90,0.00,99.90,1056048,28,20110,-63
2021-03-18 00:57:30,1999.90,999.90,0.00,99.90,1056152,28,20617,-62
2021-03-18 00:58:00,1999.90,999.90,0.00,99.90,1056196,28,20027,-63
2021-03-18 00:58:31,1999.90,999.90,0.00,99.90,1056163,28,20414,-63
2021-03-18 00:59:02,1999.90,999.90,0.00,99.90,1056136,28,20426,-63
2021-03-18 00:59:32,1999.90,999.90,0.00,99.90,1056160,28,20372,-63
2021-03-18 01:00:16,1999.90,999.90,0.00,99.90,1056095,28,20464,-63
2021-03-18 01:00:59,1999.90,999.90,0.00,99.90,1055851,28,20027,-63
2021-03-18 01:01:30,1999.90,999.90,0.00,99.90,1055778,28,20472,-63
2021-03-18 01:02:01,1999.90,999.90,0.00,99.90,1055907,28,20102,-63
2021-03-18 01:02:32,1999.90,999.90,0.00,99.90,1056007,28,20391,-63
2021-03-18 01:03:04,1999.90,999.90,0.00,99.90,1056046,28,20102,-62
2021-03-18 01:03:37,1999.90,999.90,-0.10,99.90,1056146,28,20048,-63
2021-03-18 01:04:08,1999.90,999.90,-0.10,99.90,1056211,28,20094,-63
2021-03-18 01:04:38,1999.90,999.90,-0.10,99.90,1056108,28,20016,-62
2021-03-18 01:05:12,1999.90,999.90,-0.10,99.90,1055637,28,20008,-63
2021-03-18 01:05:53,1999.90,999.90,0.00,99.90,1055807,28,20012,-63
2021-03-18 01:06:29,1999.90,999.90,-0.10,99.90,1055868,28,20027,-63
2021-03-18 01:06:59,1999.90,999.90,-0.10,99.90,1055827,28,20549,-62
2021-03-18 01:07:30,1999.90,999.90,-0.10,99.90,1056014,28,20043,-63
2021-03-18 01:08:01,1999.90,999.90,-0.10,99.90,1056196,28,20016,-62
2021-03-18 01:08:33,1999.90,999.90,-0.10,99.90,1055877,28,20015,-62
2021-03-18 01:09:05,1999.90,999.90,-0.10,99.90,1055885,28,20016,-62
2021-03-18 01:09:36,1999.90,999.90,-0.10,99.90,1051546,28,20039,-62
2021-03-18 01:10:08,1999.90,999.90,-0.10,99.90,1052270,28,20363,-62
2021-03-18 01:10:42,1999.90,999.90,-0.10,99.90,1051577,28,20016,-63
2021-03-18 01:11:15,1999.90,999.90,-0.10,99.90,1052245,28,20055,-63
2021-03-18 01:11:46,1999.90,999.90,-0.10,99.90,1055852,28,20011,-63
2021-03-18 01:12:17,1999.90,999.90,-0.10,99.90,1055942,28,20541,-63
2021-03-18 01:12:47,1999.90,999.90,-0.10,99.90,1056104,28,20041,-62
2021-03-18 01:13:21,1999.90,999.90,-0.10,99.90,1056190,28,20012,-63
2021-03-18 01:14:03,1999.90,999.90,-0.10,99.90,1056206,28,20426,-62
2021-03-18 01:14:34,1999.90,999.90,-0.10,99.90,1055843,28,20027,-63
2021-03-18 01:15:05,1999.90,999.90,-0.10,99.90,1055878,28,20087,-63
2021-03-18 01:15:37,1999.90,999.90,-0.10,99.90,1055778,28,20016,-63
2021-03-18 01:16:12,1999.90,999.90,-0.10,99.90,1055841,28,20439,-63
2021-03-18 01:16:51,1999.90,999.90,-0.10,99.90,1056173,28,20065,-63
2021-03-18 01:17:22,1999.90,999.90,-0.10,99.90,1056797,28,20023,-63
2021-03-18 01:17:54,1999.90,999.90,-0.10,99.90,1056938,28,20051,-62
2021-03-18 01:18:39,1999.90,999.90,-0.10,99.90,1056758,28,20032,-61
2021-03-18 01:19:10,1999.90,999.90,-0.10,99.90,1056968,28,20023,-61
2021-03-18 01:19:41,1999.90,999.90,-0.10,99.90,1056905,28,20442,-61
2021-03-18 01:20:14,1999.90,999.90,-0.10,99.90,1056872,28,20106,-61
2021-03-18 01:20:45,1999.90,999.90,-0.10,99.90,1056980,28,20031,-61
2021-03-18 01:21:17,1999.90,999.90,-0.10,99.90,1056555,28,20047,-62
2021-03-18 01:21:51,1999.90,999.90,-0.10,99.90,1056531,28,20028,-62
2021-03-18 01:22:22,1999.90,999.90,-0.10,99.90,1056267,28,20063,-62
2021-03-18 01:22:53,1999.90,999.90,-0.10,99.90,1056722,28,20026,-61
2021-03-18 01:23:23,1999.90,999.90,-0.10,99.90,1056846,28,20487,-61
2021-03-18 01:23:54,1999.90,999.90,-0.10,99.90,1056845,28,20069,-61
2021-03-18 01:24:24,1999.90,999.90,-0.10,99.90,1056488,28,20035,-61
2021-03-18 01:24:55,1999.90,999.90,-0.10,99.90,1056679,28,20077,-61
2021-03-18 01:25:26,1999.90,999.90,-0.10,99.90,1056615,28,20028,-62
2021-03-18 01:25:58,1999.90,999.90,-0.10,99.90,1056662,28,20023,-61
2021-03-18 01:26:28,1999.90,999.90,-0.10,99.90,1056729,28,20077,-61
2021-03-18 01:26:59,1999.90,999.90,0.00,99.90,1056966,28,20071,-61
2021-03-18 01:27:30,1999.90,999.90,-0.10,99.90,1056884,28,20111,-61
2021-03-18 01:28:01,1999.90,999.90,-0.10,99.90,1056879,28,20072,-61
2021-03-18 01:28:33,1999.90,999.90,-0.10,99.90,1056809,28,20023,-61
2021-03-18 01:29:05,1999.90,999.90,0.00,99.90,1056927,28,20106,-62
2021-03-18 01:29:35,1999.90,999.90,0.00,99.90,1056879,28,20012,-61
2021-03-18 01:30:13,1999.90,999.90,0.00,99.90,1056881,28,20020,-61
2021-03-18 01:30:43,1999.90,999.90,0.00,99.90,1056870,28,20108,-61
2021-03-18 01:31:14,1999.90,999.90,0.00,99.90,1056882,28,20080,-61
2021-03-18 01:31:45,1999.90,999.90,0.00,99.90,1056915,28,20024,-61
2021-03-18 01:32:16,1999.90,999.90,0.00,99.90,1056900,27,20110,-61
2021-03-18 01:32:47,1999.90,999.90,0.00,99.90,1056893,28,20102,-61
2021-03-18 01:33:17,1999.90,999.90,0.00,99.90,1056928,28,20614,-61
2021-03-18 01:33:48,1999.90,999.90,0.10,99.90,1056438,28,20400,-60
2021-03-18 01:34:19,1999.90,999.90,0.10,99.90,1056551,28,20394,-61
2021-03-18 01:34:49,1999.90,999.90,0.10,99.90,1056546,28,20031,-61
2021-03-18 01:35:22,1999.90,999.90,0.10,99.90,1056565,28,20091,-61
2021-03-18 01:35:53,1999.90,999.90,0.10,99.90,1056538,28,20050,-61
2021-03-18 01:36:24,1999.90,999.90,0.10,99.90,1056465,28,20030,-61
2021-03-18 01:36:55,1999.90,999.90,0.10,99.90,1056193,28,20026,-61
2021-03-18 01:37:25,1999.90,999.90,0.10,99.90,1055921,28,20375,-62
2021-03-18 01:37:56,1999.90,999.90,0.10,99.90,1056945,28,20069,-61
2021-03-18 01:38:29,1999.90,999.90,0.10,99.90,1056814,28,20023,-61
2021-03-18 01:38:59,1999.90,999.90,0.10,99.90,1056776,28,20061,-61
2021-03-18 01:39:30,1999.90,999.90,0.10,99.90,1056840,28,20023,-61
2021-03-18 01:40:01,1999.90,999.90,0.10,99.90,1056892,28,20020,-61
2021-03-18 01:40:33,1999.90,999.90,0.10,99.90,1056372,28,20024,-61
2021-03-18 01:41:04,1999.90,999.90,0.10,99.90,1056596,28,20024,-61
2021-03-18 01:41:36,1999.90,999.90,0.10,99.90,1056470,28,20016,-61
2021-03-18 01:42:07,1999.90,999.90,0.10,99.90,1056693,28,20517,-61
2021-03-18 01:42:39,1999.90,999.90,0.10,99.90,1056494,28,20011,-61
2021-03-18 01:43:10,1999.90,999.90,0.10,99.90,1056480,28,20097,-61
2021-03-18 01:43:42,1999.90,999.90,0.10,99.90,1052203,28,20032,-61
2021-03-18 01:44:13,1999.90,999.90,0.10,99.90,1052901,28,20534,-60
2021-03-18 01:44:43,1999.90,999.90,0.10,99.90,1056438,28,20014,-61
2021-03-18 01:45:15,1999.90,999.90,0.10,99.90,1056528,28,20008,-61
2021-03-18 01:45:45,1999.90,999.90,0.10,99.90,1052326,28,20010,-61
2021-03-18 01:46:17,1999.90,999.90,0.10,99.90,1052569,28,20014,-61
2021-03-18 01:46:48,1999.90,999.90,0.10,99.90,1056473,28,20081,-61
2021-03-18 01:47:18,1999.90,999.90,0.10,99.90,1056571,28,20495,-61
2021-03-18 01:47:52,1999.90,999.90,0.10,99.90,1056844,28,20038,-61
2021-03-18 01:48:23,1999.90,999.90,0.10,99.90,1056869,28,20481,-61
2021-03-18 01:48:54,1999.90,999.90,0.10,99.90,1056890,27,20016,-61
2021-03-18 01:49:24,1999.90,999.90,0.10,99.90,1056693,28,20090,-61
2021-03-18 01:49:55,1999.90,999.90,0.10,99.90,1056873,28,20341,-61
2021-03-18 01:50:28,1999.90,999.90,0.10,99.90,1056834,28,20015,-61
2021-03-18 01:51:01,1999.90,999.90,0.10,99.90,1056666,28,20060,-61
2021-03-18 01:51:32,1999.90,999.90,0.10,99.90,1056870,28,20019,-61
2021-03-18 01:52:03,1999.90,999.90,0.10,99.90,1056543,28,20043,-61
2021-03-18 01:52:34,1999.90,999.90,0.10,99.90,1056784,28,20016,-61
2021-03-18 01:53:05,1999.90,999.90,0.10,99.90,1056731,28,20028,-61
2021-03-18 01:53:36,1999.90,999.90,0.10,99.90,1056767,28,20127,-61
2021-03-18 01:54:06,1999.90,999.90,0.10,99.90,1056828,28,20011,-62
2021-03-18 01:54:37,1999.90,999.90,0.10,99.90,1056785,28,20003,-62
2021-03-18 01:55:10,1999.90,999.90,0.10,99.90,1056791,28,20027,-62
2021-03-18 01:55:43,1999.90,999.90,0.10,99.90,1056707,28,20107,-62
2021-03-18 01:56:14,1999.90,999.90,0.10,99.90,1056809,28,20358,-61
2021-03-18 01:56:45,1999.90,999.90,0.10,99.90,1056771,28,20045,-61
2021-03-18 01:57:16,1999.90,999.90,0.10,99.90,1056672,28,20094,-62
2021-03-18 01:57:47,1999.90,999.90,0.10,99.90,1056422,28,20806,-62
2021-03-18 01:58:18,1999.90,999.90,0.10,99.90,1056502,28,20020,-62
2021-03-18 01:58:49,1999.90,999.90,0.10,99.90,1052220,28,20015,-62
2021-03-18 01:59:20,1999.90,999.90,0.00,99.90,1052530,28,20269,-61
2021-03-18 01:59:51,1999.90,999.90,0.00,99.90,1056444,28,20024,-61
2021-03-18 02:00:24,1999.90,999.90,0.00,99.90,1056459,28,20539,-62
2021-03-18 02:00:59,1999.90,999.90,0.00,99.90,1056378,28,20400,-61
2021-03-18 02:01:30,1999.90,999.90,0.00,99.90,1056343,28,20008,-62
2021-03-18 02:02:01,1999.90,999.90,0.00,99.90,1056514,28,20106,-61
2021-03-18 02:02:32,1999.90,999.90,0.00,99.90,1056510,28,20106,-62
2021-03-18 02:03:03,1999.90,999.90,0.00,99.90,1056714,28,20024,-62
2021-03-18 02:03:34,1999.90,999.90,-0.10,99.90,1056521,28,20024,-62
2021-03-18 02:04:04,1999.90,999.90,-0.10,99.90,1056395,28,20393,-62
2021-03-18 02:04:35,1999.90,999.90,0.00,99.90,1056469,28,20023,-63
2021-03-18 02:05:07,1999.90,999.90,0.00,99.90,1056513,28,20491,-62
2021-03-18 02:05:38,1999.90,999.90,0.00,99.90,1052496,28,20021,-61
2021-03-18 02:06:09,1999.90,999.90,0.00,99.90,1056462,28,20091,-61
2021-03-18 02:06:39,1999.90,999.90,-0.10,99.90,1056502,28,20024,-62
2021-03-18 02:07:10,1999.90,999.90,-0.10,99.90,1056158,28,20020,-61
2021-03-18 02:07:41,1999.90,999.90,-0.10,99.90,1056694,28,20020,-61
2021-03-18 02:08:12,1999.90,999.90,-0.10,99.90,1056648,28,20020,-60
2021-03-18 02:08:42,1999.90,999.90,-0.10,99.90,1056701,28,20460,-61
2021-03-18 02:09:13,1999.90,999.90,-0.10,99.90,1056366,28,20242,-62
2021-03-18 02:09:44,1999.90,999.90,-0.10,99.90,1056421,28,20019,-62
2021-03-18 02:10:15,1999.90,999.90,-0.10,99.90,1056354,28,20027,-61
2021-03-18 02:10:45,1999.90,999.90,-0.10,99.90,1052429,28,20106,-62
2021-03-18 02:11:16,1999.90,999.90,-0.10,99.90,1056443,28,20068,-61
2021-03-18 02:11:47,1999.90,999.90,-0.10,99.90,1056402,28,20473,-62
2021-03-18 02:12:18,1999.90,999.90,-0.10,99.90,1056433,28,20020,-62
2021-03-18 02:12:49,1999.90,999.90,-0.10,99.90,1056757,28,20028,-62
2021-03-18 02:13:20,1999.90,999.90,-0.10,99.90,1056704,28,20253,-61
2021-03-18 02:13:51,1999.90,999.90,-0.20,99.90,1056331,28,20020,-63
2021-03-18 02:14:22,1999.90,999.90,-0.20,99.90,1056347,28,20055,-63
2021-03-18 02:14:53,1999.90,999.90,-0.10,99.90,1056368,28,20056,-62
2021-03-18 02:15:28,1999.90,999.90,-0.20,99.90,1056414,28,20114,-61
2021-03-18 02:16:11,1999.90,999.90,-0.20,99.90,1056566,28,20026,-62
2021-03-18 02:16:43,1999.90,999.90,-0.20,99.90,1056761,28,20038,-62
2021-03-18 02:17:22,1999.90,999.90,-0.20,99.90,1056716,28,20124,-61
2021-03-18 02:18:04,1999.90,999.90,-0.20,99.90,1056768,27,20028,-62
2021-03-18 02:18:59,1999.90,999.90,-0.20,99.90,1056472,28,20023,-61
2021-03-18 02:19:57,1999.90,999.90,-0.20,99.90,1056717,28,20035,-61
2021-03-18 02:20:28,1999.90,999.90,-0.20,99.90,1056517,28,20039,-63
2021-03-18 02:21:13,1999.90,999.90,-0.20,99.90,1056756,28,20031,-62
2021-03-18 02:22:08,1999.90,999.90,-0.20,99.90,1056329,28,20116,-62
2021-03-18 02:23:16,1999.90,999.90,-0.20,99.90,1056333,28,20024,-63
2021-03-18 02:24:05,1999.90,999.90,-0.20,99.90,1056324,28,20018,-62
2021-03-18 02:24:51,1999.90,999.90,-0.20,99.90,1056278,28,20037,-63
2021-03-18 02:25:26,1999.90,999.90,-0.30,99.90,1056335,28,20116,-62
2021-03-18 02:26:27,1999.90,999.90,-0.30,99.90,1056729,28,20107,-62
2021-03-18 02:27:46,1999.90,999.90,-0.30,99.90,1056698,28,20023,-62
2021-03-18 02:28:54,1999.90,999.90,-0.30,99.90,1056663,28,20030,-62
2021-03-18 02:29:51,1999.90,999.90,-0.30,99.90,1056225,28,20092,-61
2021-03-18 02:30:46,1999.90,999.90,-0.30,99.90,1051945,28,20446,-61
2021-03-18 02:31:51,1999.90,999.90,-0.30,99.90,1054961,28,20020,-61
2021-03-18 02:32:55,1999.90,999.90,-0.30,99.90,1056558,28,20027,-61
2021-03-18 02:33:40,1999.90,999.90,-0.30,99.90,1056665,28,20112,-61
2021-03-18 02:34:26,1999.90,999.90,-0.30,99.90,1056298,28,20464,-61
2021-03-18 02:35:11,1999.90,999.90,-0.30,99.90,1056267,28,20019,-62
2021-03-18 02:36:05,1999.90,999.90,-0.30,99.90,1056318,28,20031,-61
2021-03-18 02:36:42,1999.90,999.90,-0.30,99.90,1042137,28,20518,-61
2021-03-18 02:37:13,1999.90,999.90,-0.20,99.90,1056239,28,20507,-61
2021-03-18 02:38:06,1999.90,999.90,-0.20,99.90,1056591,28,20020,-61
2021-03-18 02:38:43,1999.90,999.90,-0.20,99.90,1056333,28,20023,-63
2021-03-18 02:39:22,1999.90,999.90,-0.20,99.90,1056223,28,20399,-61
2021-03-18 02:39:58,1999.90,999.90,-0.20,99.90,1056272,28,20073,-61
2021-03-18 02:40:37,1999.90,999.90,-0.20,99.90,1056616,28,20507,-62
2021-03-18 02:41:21,1999.90,999.90,-0.20,99.90,1056560,28,20020,-61
2021-03-18 02:41:56,1999.90,999.90,-0.20,99.90,1056659,27,20648,-62
2021-03-18 02:42:29,1999.90,999.90,-0.20,99.90,1056561,28,20022,-61
2021-03-18 02:43:05,1999.90,999.90,-0.20,99.90,1051908,28,20115,-62
2021-03-18 02:43:45,1999.90,999.90,-0.20,99.90,1052053,28,20354,-62
2021-03-18 02:44:24,1999.90,999.90,-0.20,99.90,1052097,28,20046,-61
2021-03-18 02:44:58,1999.90,999.90,-0.20,99.90,1055627,28,20007,-61
2021-03-18 02:45:33,1999.90,999.90,-0.20,99.90,1056513,28,20112,-61
2021-03-18 02:46:05,1999.90,999.90,-0.20,99.90,1056636,27,20043,-62
2021-03-18 02:46:42,1999.90,999.90,-0.20,99.90,1056582,28,20019,-63
2021-03-18 02:47:14,1999.90,999.90,-0.20,99.90,1056162,28,20088,-63
2021-03-18 02:47:48,1999.90,999.90,-0.20,99.90,1056256,28,20008,-61
2021-03-18 02:48:23,1999.90,999.90,-0.20,99.90,1051943,28,20051,-62
2021-03-18 02:49:01,1999.90,999.90,-0.10,99.90,1049383,28,20017,-61
2021-03-18 02:49:35,1999.90,999.90,-0.10,99.90,1047829,28,20019,-61
2021-03-18 02:50:08,1999.90,999.90,-0.10,99.90,1050098,28,20113,-61
2021-03-18 02:50:40,1999.90,999.90,-0.10,99.90,1054301,28,20456,-61
2021-03-18 02:51:16,1999.90,999.90,-0.10,99.90,1056306,28,20020,-62
2021-03-18 02:51:48,1999.90,999.90,-0.10,99.90,1055866,28,20359,-63
2021-03-18 02:52:22,1999.90,999.90,-0.10,99.90,1056295,28,20012,-61
2021-03-18 02:52:55,1999.90,999.90,-0.10,99.90,1056590,28,20410,-62
2021-03-18 02:53:28,1999.90,999.90,-0.10,99.90,1056511,28,20016,-61
2021-03-18 02:54:03,1999.90,999.90,-0.10,99.90,1056571,28,20008,-61
2021-03-18 02:54:40,1999.90,999.90,-0.10,99.90,1056610,28,20367,-62
2021-03-18 02:55:12,1999.90,999.90,-0.10,99.90,1056517,28,20023,-62
2021-03-18 02:55:44,1999.90,999.90,-0.10,99.90,1056473,28,20012,-61
2021-03-18 02:56:17,1999.90,999.90,-0.10,99.90,1056589,28,20011,-61
2021-03-18 02:56:52,1999.90,999.90,-0.10,99.90,1056544,28,20081,-61
2021-03-18 02:57:25,1999.90,999.90,-0.20,99.90,1056555,28,20456,-61
2021-03-18 02:57:58,1999.90,999.90,-0.20,99.90,1056438,28,20015,-61
2021-03-18 02:58:33,1999.90,999.90,-0.10,99.90,1056556,28,20003,-63
2021-03-18 02:59:05,1999.90,999.90,-0.20,99.90,1056498,27,20037,-61
2021-03-18 02:59:39,1999.90,999.90,-0.20,99.90,1056557,28,20068,-63
2021-03-18 03:00:13,1999.90,999.90,-0.20,99.90,1056495,28,20095,-61
2021-03-18 03:00:45,1999.90,999.90,-0.20,99.90,1056533,28,20015,-61
2021-03-18 03:01:17,1999.90,999.90,-0.20,99.90,1056489,28,20044,-62
2021-03-18 03:01:48,1999.90,999.90,-0.30,99.90,1056425,28,20040,-62
2021-03-18 03:02:24,1999.90,999.90,-0.30,99.90,1056538,28,20046,-62
2021-03-18 03:02:55,1999.90,999.90,-0.30,99.90,1056528,28,20028,-62
2021-03-18 03:03:27,1999.90,999.90,-0.30,99.90,1056500,27,20034,-61
2021-03-18 03:03:59,1999.90,999.90,-0.30,99.90,1056428,28,20106,-61
2021-03-18 03:04:34,1999.90,999.90,-0.30,99.90,1056524,28,20524,-62
2021-03-18 03:05:06,1999.90,999.90,-0.30,99.90,1051897,28,20393,-61
2021-03-18 03:05:37,1999.90,999.90,-0.30,99.90,1052011,28,20075,-61
2021-03-18 03:06:12,1999.90,999.90,-0.40,99.90,1051880,28,20566,-63
2021-03-18 03:06:43,1999.90,999.90,-0.40,99.90,1052708,28,20020,-62
2021-03-18 03:07:17,1999.90,999.90,-0.30,99.90,1056449,28,20042,-61
2021-03-18 03:07:50,1999.90,999.90,-0.30,99.90,1051953,28,20027,-61
2021-03-18 03:08:23,1999.90,999.90,-0.30,99.90,1051875,28,20028,-61
2021-03-18 03:08:54,1999.90,999.90,-0.30,99.90,1052006,28,20480,-61
2021-03-18 03:09:26,1999.90,999.90,-0.30,99.90,1053278,28,20028,-61
2021-03-18 03:09:59,1999.90,999.90,-0.40,99.90,1056587,28,20384,-61
2021-03-18 03:10:30,1999.90,999.90,-0.30,99.90,1056327,28,20480,-62
2021-03-18 03:11:03,1999.90,999.90,-0.30,99.90,1056488,28,20020,-62
2021-03-18 03:11:37,1999.90,999.90,-0.30,99.90,1056466,28,20039,-61
2021-03-18 03:12:09,1999.90,999.90,-0.40,99.90,1056243,28,20456,-61
2021-03-18 03:12:40,1999.90,999.90,-0.30,99.90,1047730,28,20031,-62
2021-03-18 03:13:12,1999.90,999.90,-0.30,99.90,1035338,28,20025,-62
2021-03-18 03:13:44,1999.90,999.90,-0.30,99.90,1036020,28,20018,-62
2021-03-18 03:14:16,1999.90,999.90,-0.30,99.90,1040855,28,20021,-62
2021-03-18 03:14:48,1999.90,999.90,-0.30,99.90,1049191,28,20561,-62
2021-03-18 03:15:19,1999.90,999.90,-0.30,99.90,1056470,28,20019,-61
2021-03-18 03:15:50,1999.90,999.90,-0.30,99.90,1056564,28,20372,-62
2021-03-18 03:16:22,1999.90,999.90,-0.30,99.90,1056389,28,20368,-61
2021-03-18 03:16:53,1999.90,999.90,-0.30,99.90,1056446,28,20020,-61
2021-03-18 03:17:26,1999.90,999.90,-0.30,99.90,1056026,28,20477,-61
2021-03-18 03:17:59,1999.90,999.90,-0.30,99.90,1056159,28,20063,-61
2021-03-18 03:18:32,1999.90,999.90,-0.30,99.90,1051591,28,20111,-61
2021-03-18 03:19:06,1999.90,999.90,-0.30,99.90,1053229,28,20460,-63
2021-03-18 03:19:38,1999.90,999.90,-0.30,99.90,1056180,28,20028,-61
2021-03-18 03:20:13,1999.90,999.90,-0.30,99.90,1052993,28,20546,-62
2021-03-18 03:20:44,1999.90,999.90,-0.20,99.90,1056049,28,20027,-60
2021-03-18 03:21:17,1999.90,999.90,-0.30,99.90,1056093,28,20076,-62
2021-03-18 03:21:49,1999.90,999.90,-0.30,99.90,1051445,28,20115,-61
2021-03-18 03:22:21,1999.90,999.90,-0.30,99.90,1051850,28,20088,-62
2021-03-18 03:22:54,1999.90,999.90,-0.30,99.90,1052802,28,20030,-62
2021-03-18 03:23:27,1999.90,999.90,-0.20,99.90,1052586,28,20464,-62
2021-03-18 03:23:59,1999.90,999.90,-0.20,99.90,1056218,28,20038,-61
2021-03-18 03:24:33,1999.90,999.90,-0.20,99.90,1056062,28,20088,-61
2021-03-18 03:25:11,1999.90,999.90,-0.30,99.90,1056149,28,20020,-62
2021-03-18 03:25:42,1999.90,999.90,-0.20,99.90,1056404,27,20023,-61
2021-03-18 03:26:16,1999.90,999.90,-0.20,99.90,1056500,28,20439,-61
2021-03-18 03:26:47,1999.90,999.90,-0.20,99.90,1056114,28,20051,-61
2021-03-18 03:27:18,1999.90,999.90,-0.20,99.90,1056141,28,20120,-61
2021-03-18 03:27:49,1999.90,999.90,-0.20,99.90,1051876,28,20024,-61
2021-03-18 03:28:21,1999.90,999.90,-0.10,99.90,1051278,28,20031,-62
2021-03-18 03:28:53,1999.90,999.90,-0.20,99.90,1056041,28,20023,-61
2021-03-18 03:29:24,1999.90,999.90,-0.20,99.90,1056109,28,20038,-61
2021-03-18 03:29:55,1999.90,999.90,-0.10,99.90,1056438,28,20019,-61
2021-03-18 03:30:26,1999.90,999.90,-0.20,99.90,1056377,28,20042,-62
2021-03-18 03:30:57,1999.90,999.90,-0.20,99.90,1056402,28,20121,-62
2021-03-18 03:31:28,1999.90,999.90,-0.10,99.90,1056071,28,20499,-61
2021-03-18 03:31:59,1999.90,999.90,-0.10,99.90,1056194,28,20020,-62
2021-03-18 03:32:30,1999.90,999.90,-0.10,99.90,1051900,28,20115,-62
2021-03-18 03:33:01,1999.90,999.90,-0.10,99.90,1047875,28,20255,-62
2021-03-18 03:33:32,1999.90,999.90,-0.10,99.90,1051799,28,20028,-61
2021-03-18 03:34:06,1999.90,999.90,-0.10,99.90,1052172,28,20511,-61
2021-03-18 03:34:38,1999.90,999.90,-0.10,99.90,1048321,28,20077,-62
2021-03-18 03:35:09,1999.90,999.90,-0.10,99.90,1051838,28,20081,-61
2021-03-18 03:35:40,1999.90,999.90,-0.10,99.90,1051854,28,20103,-61
2021-03-18 03:36:11,1999.90,999.90,-0.10,99.90,1052362,28,20530,-61
2021-03-18 03:36:43,1999.90,999.90,-0.10,99.90,1051433,28,20522,-62
2021-03-18 03:37:13,1999.90,999.90,-0.10,99.90,1051837,28,20027,-61
2021-03-18 03:37:45,1999.90,999.90,-0.10,99.90,1051843,28,20032,-62
2021-03-18 03:38:15,1999.90,999.90,-0.10,99.90,1052299,28,20028,-61
2021-03-18 03:38:46,1999.90,999.90,-0.10,99.90,1056363,28,20028,-61
2021-03-18 03:39:17,1999.90,999.90,-0.10,99.90,1056322,28,20019,-61
2021-03-18 03:39:48,1999.90,999.90,0.00,99.90,1056395,28,20479,-61
2021-03-18 03:40:19,1999.90,999.90,0.00,99.90,1056370,28,20032,-61
2021-03-18 03:40:51,1999.90,999.90,0.00,99.90,1056400,28,20073,-62
2021-03-18 03:41:22,1999.90,999.90,0.00,99.90,1055891,28,20034,-61
2021-03-18 03:41:52,1999.90,999.90,0.00,99.90,1056030,28,20118,-61
2021-03-18 03:42:23,1999.90,999.90,0.00,99.90,1056056,28,20032,-61
2021-03-18 03:42:54,1999.90,999.90,0.00,99.90,1051951,28,20054,-61
2021-03-18 03:43:25,1999.90,999.90,0.00,99.90,1056034,28,20024,-62
2021-03-18 03:43:55,1999.90,999.90,0.00,99.90,1055981,28,20114,-62
2021-03-18 03:44:26,1999.90,999.90,0.00,99.90,1051956,28,20419,-62
2021-03-18 03:44:57,1999.90,999.90,0.00,99.90,1056139,28,20020,-63
2021-03-18 03:45:28,1999.90,999.90,0.00,99.90,1056055,28,20031,-61
2021-03-18 03:45:59,1999.90,999.90,0.00,99.90,1056068,28,20027,-61
2021-03-18 03:46:30,1999.90,999.90,0.00,99.90,1056071,28,20578,-62
2021-03-18 03:47:02,1999.90,999.90,0.00,99.90,1056372,28,20250,-62
2021-03-18 03:47:34,1999.90,999.90,0.00,99.90,1056369,28,20471,-61
2021-03-18 03:48:05,1999.90,999.90,0.00,99.90,1055888,28,20055,-61
2021-03-18 03:48:35,1999.90,999.90,0.00,99.90,1055995,28,20081,-62
2021-03-18 03:49:08,1999.90,999.90,0.00,99.90,1056063,28,20015,-62
2021-03-18 03:49:40,1999.90,999.90,0.00,99.90,1056040,28,20468,-61
2021-03-18 03:50:17,1999.90,999.90,0.00,99.90,1056223,27,20015,-61
2021-03-18 03:50:50,1999.90,999.90,0.00,99.90,1056357,28,20020,-61
2021-03-18 03:51:21,1999.90,999.90,-0.10,99.90,1056277,28,20032,-61
2021-03-18 03:52:08,1999.90,999.90,-0.10,99.90,1051284,28,20034,-61
2021-03-18 03:52:44,1999.90,999.90,-0.10,99.90,1051864,28,20016,-63
2021-03-18 03:53:41,1999.90,999.90,-0.10,99.90,1047635,28,20503,-62
2021-03-18 03:54:15,1999.90,999.90,-0.10,99.90,1055935,28,20020,-63
2021-03-18 03:54:52,1999.90,999.90,-0.10,99.90,1056004,28,20023,-62
2021-03-18 03:55:34,1999.90,999.90,-0.10,99.90,1056348,27,20019,-62
2021-03-18 03:56:19,1999.90,999.90,-0.10,99.90,1056294,28,20518,-62
2021-03-18 03:56:58,1999.90,999.90,-0.10,99.90,1056354,28,20015,-62
2021-03-18 03:57:38,1999.90,999.90,-0.10,99.90,1055936,28,20031,-62
2021-03-18 03:58:14,1999.90,999.90,-0.10,99.90,1055885,28,20023,-61
2021-03-18 03:58:53,1999.90,999.90,-0.10,99.90,1056035,28,20032,-62
2021-03-18 03:59:26,1999.90,999.90,-0.20,99.90,1056198,28,20015,-62
2021-03-18 03:59:59,1999.90,999.90,-0.20,99.90,1056354,28,20069,-62
2021-03-18 04:00:30,1999.90,999.90,-0.20,99.90,1056167,28,20022,-62
2021-03-18 04:01:05,1999.90,999.90,-0.20,99.90,1056279,28,20422,-62
2021-03-18 04:01:44,1999.90,999.90,-0.10,99.90,1056266,28,20552,-63
2021-03-18 04:02:16,1999.90,999.90,-0.10,99.90,1056228,28,20491,-62
2021-03-18 04:02:49,1999.90,999.90,-0.10,99.90,1056400,28,20486,-63
2021-03-18 04:03:22,1999.90,999.90,-0.20,99.90,1056314,28,20379,-62
2021-03-18 04:04:01,1999.90,999.90,-0.10,99.90,1056264,28,20051,-62
2021-03-18 04:04:55,1999.90,999.90,-0.10,99.90,1056262,28,20068,-61
2021-03-18 04:05:27,1999.90,999.90,-0.10,99.90,1055614,28,20039,-62
2021-03-18 04:05:59,1999.90,999.90,-0.10,99.90,1056313,28,20445,-62
2021-03-18 04:06:35,1999.90,999.90,-0.10,99.90,1055880,28,20422,-62
2021-03-18 04:07:10,1999.90,999.90,-0.10,99.90,1056301,28,20031,-61
2021-03-18 04:07:42,1999.90,999.90,-0.10,99.90,1056282,28,20024,-63
2021-03-18 04:08:16,1999.90,999.90,-0.10,99.90,1056274,28,20051,-62
2021-03-18 04:08:47,1999.90,999.90,-0.10,99.90,1056185,28,20527,-62
2021-03-18 04:09:19,1999.90,999.90,-0.20,99.90,1056247,28,20030,-61
2021-03-18 04:09:50,1999.90,999.90,-0.20,99.90,1056320,28,20039,-63
2021-03-18 04:10:22,1999.90,999.90,-0.10,99.90,1056186,28,20024,-61
2021-03-18 04:10:58,1999.90,999.90,-0.20,99.90,1055795,28,20023,-62
2021-03-18 04:11:29,1999.90,999.90,-0.20,99.90,1055917,28,20035,-62
2021-03-18 04:12:01,1999.90,999.90,-0.20,99.90,1056049,28,20028,-63
2021-03-18 04:12:36,1999.90,999.90,-0.10,99.90,1056017,28,20012,-62
2021-03-18 04:13:09,1999.90,999.90,-0.10,99.90,1056300,28,20034,-62
2021-03-18 04:13:42,1999.90,999.90,-0.10,99.90,1056222,28,20370,-61
2021-03-18 04:14:14,1999.90,999.90,-0.10,99.90,1056205,28,20039,-61
2021-03-18 04:14:49,1999.90,999.90,-0.10,99.90,1056153,28,20024,-62
2021-03-18 04:15:21,1999.90,999.90,-0.10,99.90,1056303,28,20031,-62
2021-03-18 04:15:52,1999.90,999.90,-0.10,99.90,1056311,28,20076,-61
2021-03-18 04:16:25,1999.90,999.90,-0.10,99.90,1056200,28,20108,-62
2021-03-18 04:16:59,1999.90,999.90,-0.10,99.90,1056175,28,20254,-61
2021-03-18 04:17:31,1999.90,999.90,-0.20,99.90,1056177,28,20019,-62
2021-03-18 04:18:04,1999.90,999.90,-0.10,99.90,1056340,28,20416,-62
2021-03-18 04:18:39,1999.90,999.90,-0.20,99.90,1055690,28,20066,-62
2021-03-18 04:19:16,1999.90,999.90,-0.20,99.90,1051609,28,20044,-62
2021-03-18 04:19:50,1999.90,999.90,-0.20,99.90,1051665,28,20027,-61
2021-03-18 04:20:24,1999.90,999.90,-0.10,99.90,1053841,28,20116,-67
2021-03-18 04:20:57,1999.90,999.90,-0.20,99.90,1056133,28,20012,-61
2021-03-18 04:21:32,1999.90,999.90,-0.20,99.90,1055741,28,20525,-63
2021-03-18 04:22:05,1999.90,999.90,-0.20,99.90,1056254,28,20052,-62
2021-03-18 04:22:36,1999.90,999.90,-0.20,99.90,1055964,28,20114,-61
2021-03-18 04:23:09,1999.90,999.90,-0.20,99.90,1055893,28,20472,-63
2021-03-18 04:23:42,1999.90,999.90,-0.20,99.90,1051590,28,20106,-63
2021-03-18 04:24:14,1999.90,999.90,-0.20,99.90,1052748,28,20016,-62
2021-03-18 04:24:48,1999.90,999.90,-0.20,99.90,1051602,28,20545,-62
2021-03-18 04:25:22,1999.90,999.90,-0.20,99.90,1052730,28,20021,-61
2021-03-18 04:25:55,1999.90,999.90,-0.20,99.90,1055954,28,20027,-61
2021-03-18 04:26:26,1999.90,999.90,-0.20,99.90,1055954,28,20031,-61
2021-03-18 04:26:59,1999.90,999.90,-0.30,99.90,1056291,28,20031,-62
2021-03-18 04:27:30,1999.90,999.90,-0.30,99.90,1055825,28,20019,-63
2021-03-18 04:28:02,1999.90,999.90,-0.30,99.90,1056016,28,20625,-62
2021-03-18 04:28:34,1999.90,999.90,-0.30,99.90,1051707,28,20016,-62
2021-03-18 04:29:07,1999.90,999.90,-0.20,99.90,1052417,28,20043,-62
2021-03-18 04:29:38,1999.90,999.90,-0.30,99.90,1055863,28,20028,-62
2021-03-18 04:30:15,1999.90,999.90,-0.30,99.90,1056038,28,20035,-62
2021-03-18 04:30:46,1999.90,999.90,-0.30,99.90,1056157,28,20111,-62
2021-03-18 04:31:17,1999.90,999.90,-0.30,99.90,1056262,28,20058,-61
2021-03-18 04:31:48,1999.90,999.90,-0.30,99.90,1056072,28,20027,-61
2021-03-18 04:32:20,1999.90,999.90,-0.30,99.90,1056247,28,20024,-61
2021-03-18 04:32:52,1999.90,999.90,-0.30,99.90,1056265,28,20031,-62
2021-03-18 04:33:24,1999.90,999.90,-0.30,99.90,1056151,28,20487,-63
2021-03-18 04:33:57,1999.90,999.90,-0.30,99.90,1055923,28,20103,-62
2021-03-18 04:34:28,1999.90,999.90,-0.30,99.90,1055933,28,20468,-61
2021-03-18 04:34:59,1999.90,999.90,-0.30,99.90,1055909,28,20012,-62
2021-03-18 04:35:30,1999.90,999.90,-0.30,99.90,1055927,28,20107,-61
2021-03-18 04:36:02,1999.90,999.90,-0.30,99.90,1055830,28,20372,-62
2021-03-18 04:36:35,1999.90,999.90,-0.30,99.90,1055548,28,20028,-63
2021-03-18 04:37:08,1999.90,999.90,-0.30,99.90,1055926,28,20019,-61
2021-03-18 04:37:38,1999.90,999.90,-0.40,99.90,1055912,28,20023,-63
2021-03-18 04:38:09,1999.90,999.90,-0.40,99.90,1055997,28,20027,-61
2021-03-18 04:38:40,1999.90,999.90,-0.30,99.90,1055856,28,20023,-61
2021-03-18 04:39:12,1999.90,999.90,-0.30,99.90,1055880,28,20028,-61
2021-03-18 04:39:43,1999.90,999.90,-0.40,99.90,1055780,28,20020,-62
2021-03-18 04:40:17,1999.90,999.90,-0.40,99.90,1056010,28,20066,-62
2021-03-18 04:40:48,1999.90,999.90,-0.40,99.90,1056155,28,20384,-62
2021-03-18 04:41:18,1999.90,999.90,-0.40,99.90,1056194,28,20110,-61
2021-03-18 04:41:51,1999.90,999.90,-0.40,99.90,1055937,28,20425,-62
2021-03-18 04:42:22,1999.90,999.90,-0.40,99.90,1056225,28,20054,-61
2021-03-18 04:42:53,1999.90,999.90,-0.40,99.90,1056187,28,20482,-63
2021-03-18 04:43:25,1999.90,999.90,-0.40,99.90,1051537,28,20027,-61
2021-03-18 04:43:56,1999.90,999.90,-0.40,99.90,1051551,28,20020,-61
2021-03-18 04:44:27,1999.90,999.90,-0.40,99.90,1051644,28,20051,-62
2021-03-18 04:44:59,1999.90,999.90,-0.40,99.90,1052285,28,20047,-61
2021-03-18 04:45:31,1999.90,999.90,-0.50,99.90,1056161,28,20375,-61
2021-03-18 04:46:06,1999.90,999.90,-0.40,99.90,1051512,28,20028,-62
2021-03-18 04:46:40,1999.90,999.90,-0.40,99.90,1051720,28,20404,-61
2021-03-18 04:47:15,1999.90,999.90,-0.50,99.90,1051610,28,20058,-61
2021-03-18 04:47:48,1999.90,999.90,-0.50,99.90,1053599,28,20408,-61
2021-03-18 04:48:20,1999.90,999.90,-0.40,99.90,1056113,28,20039,-62
2021-03-18 04:48:55,1999.90,999.90,-0.50,99.90,1055815,28,20046,-61
2021-03-18 04:49:27,1999.90,999.90,-0.50,99.90,1051673,28,20039,-62
2021-03-18 04:49:59,1999.90,999.90,-0.50,99.90,1051655,28,20020,-62
2021-03-18 04:50:31,1999.90,999.90,-0.50,99.90,1052579,28,20028,-61
2021-03-18 04:51:07,1999.90,999.90,-0.50,99.90,1052299,28,20020,-63
2021-03-18 04:51:40,1999.90,999.90,-0.50,99.90,1051395,28,20491,-62
2021-03-18 04:52:16,1999.90,999.90,-0.50,99.90,1051937,28,20415,-61
2021-03-18 04:52:48,1999.90,999.90,-0.50,99.90,1050498,28,20465,-62
2021-03-18 04:53:19,1999.90,999.90,-0.50,99.90,1053855,28,20020,-62
2021-03-18 04:53:52,1999.90,999.90,-0.50,99.90,1056782,28,20383,-61
2021-03-18 04:54:23,1999.90,999.90,-0.50,99.90,1053550,28,20039,-62
2021-03-18 04:54:53,1999.90,999.90,-0.50,99.90,1056752,28,20027,-62
2021-03-18 04:55:25,1999.90,999.90,-0.50,99.90,1052513,28,20024,-62
2021-03-18 04:55:56,1999.90,999.90,-0.60,99.90,1052799,28,20027,-61
2021-03-18 04:56:28,1999.90,999.90,-0.50,99.90,1056588,28,20028,-63
2021-03-18 04:57:00,1999.90,999.90,-0.50,99.90,1056813,28,20038,-61
2021-03-18 04:57:31,1999.90,999.90,-0.60,99.90,1057032,28,20042,-62
2021-03-18 04:58:06,1999.90,999.90,-0.60,99.90,1057084,28,20372,-61
2021-03-18 04:58:39,1999.90,999.90,-0.60,99.90,1056894,28,20027,-63
2021-03-18 04:59:13,1999.90,999.90,-0.60,99.90,1056990,28,20024,-61
2021-03-18 04:59:45,1999.90,999.90,-0.60,99.90,1057062,28,20361,-61
2021-03-18 05:00:18,1999.90,999.90,-0.60,99.90,1057045,28,20027,-63
2021-03-18 05:00:50,1999.90,999.90,-0.60,99.90,1056966,28,20023,-62
2021-03-18 05:01:24,1999.90,999.90,-0.60,99.90,1056930,28,20034,-62
2021-03-18 05:01:56,1999.90,999.90,-0.70,99.90,1056733,28,20040,-62
2021-03-18 05:02:27,1999.90,999.90,-0.70,99.90,1056632,28,20074,-62
2021-03-18 05:03:03,1999.90,999.90,-0.70,99.90,1052461,28,20039,-61
2021-03-18 05:03:35,1999.90,999.90,-0.70,99.90,1053627,28,20027,-61
2021-03-18 05:04:07,1999.90,999.90,-0.70,99.90,1056757,28,20023,-61
2021-03-18 05:04:38,1999.90,999.90,-0.70,99.90,1056743,28,20026,-62
2021-03-18 05:05:15,1999.90,999.90,-0.70,99.90,1056942,28,20062,-61
2021-03-18 05:05:46,1999.90,999.90,-0.70,99.90,1056989,27,20020,-61
2021-03-18 05:06:21,1999.90,999.90,-0.70,99.90,1057044,28,20076,-61
2021-03-18 05:06:54,1999.90,999.90,-0.70,99.90,1056949,28,20045,-62
2021-03-18 05:07:25,1999.90,999.90,-0.80,99.90,1056967,28,20476,-63
2021-03-18 05:07:57,1999.90,999.90,-0.80,99.90,1057045,27,20049,-61
2021-03-18 05:08:29,1999.90,999.90,-0.80,99.90,1056922,27,20070,-61
2021-03-18 05:09:03,1999.90,999.90,-0.80,99.90,1056836,28,20024,-63
2021-03-18 05:09:35,1999.90,999.90,-0.80,99.90,1056868,28,20031,-62
2021-03-18 05:10:07,1999.90,999.90,-0.80,99.90,1056594,28,20484,-61
2021-03-18 05:10:41,1999.90,999.90,-0.80,99.90,1052359,28,20492,-62
2021-03-18 05:11:14,1999.90,999.90,-0.80,99.90,1048041,28,20025,-61
2021-03-18 05:11:45,1999.90,999.90,-0.80,99.90,1049297,28,20055,-62
2021-03-18 05:12:16,1999.90,999.90,-0.80,99.90,1049312,28,20021,-61
2021-03-18 05:12:47,1999.90,999.90,-0.80,99.90,1052877,28,20520,-62
2021-03-18 05:13:18,1999.90,999.90,-0.90,99.90,1056555,28,20058,-61
2021-03-18 05:13:50,1999.90,999.90,-0.90,99.90,1052748,28,20046,-63
2021-03-18 05:14:22,1999.90,999.90,-0.80,99.90,1056574,28,20149,-61
2021-03-18 05:14:53,1999.90,999.90,-0.80,99.90,1052368,28,20035,-61
2021-03-18 05:15:25,1999.90,999.90,-0.80,99.90,1048638,28,20031,-62
2021-03-18 05:15:57,1999.90,999.90,-0.90,99.90,1052447,28,20035,-63
2021-03-18 05:16:29,1999.90,999.90,-0.80,99.90,1052993,28,20108,-61
2021-03-18 05:17:00,1999.90,999.90,-0.90,99.90,1053131,28,20476,-62
2021-03-18 05:17:32,1999.90,999.90,-0.90,99.90,1056463,28,20028,-61
2021-03-18 05:18:04,1999.90,999.90,-0.90,99.90,1052504,28,20090,-62
2021-03-18 05:18:35,1999.90,999.90,-0.90,99.90,1052775,28,20056,-62
2021-03-18 05:19:11,1999.90,999.90,-0.80,99.90,1056715,28,20028,-63
2021-03-18 05:19:42,1999.90,999.90,-0.80,99.90,1049224,28,20032,-62
2021-03-18 05:20:16,1999.90,999.90,-0.80,99.90,1052481,28,20020,-62
2021-03-18 05:20:47,1999.90,999.90,-0.80,99.90,1052379,28,20121,-62
2021-03-18 05:21:18,1999.90,999.90,-0.80,99.90,1052848,28,20054,-62
2021-03-18 05:21:50,1999.90,999.90,-0.90,99.90,1056831,28,20040,-62
2021-03-18 05:22:22,1999.90,999.90,-0.90,99.90,1056525,28,20277,-61
2021-03-18 05:22:53,1999.90,999.90,-0.90,99.90,1056646,28,20020,-61
2021-03-18 05:23:25,1999.90,999.90,-0.90,99.90,1056519,28,20114,-61
2021-03-18 05:23:57,1999.90,999.90,-0.90,99.90,1056579,28,20426,-61
2021-03-18 05:24:28,1999.90,999.90,-0.90,99.90,1056876,28,20023,-61
2021-03-18 05:25:00,1999.90,999.90,-0.90,99.90,1056667,28,20388,-61
2021-03-18 05:25:31,1999.90,999.90,-0.90,99.90,1056525,28,20069,-61
2021-03-18 05:26:03,1999.90,999.90,-0.90,99.90,1052262,28,20085,-62
2021-03-18 05:26:34,1999.90,999.90,-0.90,99.90,1052982,28,20487,-61
2021-03-18 05:27:05,1999.90,999.90,-0.90,99.90,1056692,28,20028,-61
2021-03-18 05:27:37,1999.90,999.90,-0.90,99.90,1056528,28,20024,-61
2021-03-18 05:28:09,1999.90,999.90,-0.90,99.90,1056544,28,20031,-61
2021-03-18 05:28:40,1999.90,999.90,-0.90,99.90,1056550,28,20041,-61
2021-03-18 05:29:14,1999.90,999.90,-0.90,99.90,1048170,28,20067,-62
2021-03-18 05:29:44,1999.90,999.90,-0.90,99.90,1044810,28,20033,-62
2021-03-18 05:30:16,1999.90,999.90,-0.90,99.90,1044066,28,20207,-62
2021-03-18 05:30:47,1999.90,999.90,-0.90,99.90,1045400,28,20025,-62
2021-03-18 05:31:19,1999.90,999.90,-0.90,99.90,1052588,28,20454,-62
2021-03-18 05:31:50,1999.90,999.90,-0.90,99.90,1052893,28,20032,-61
2021-03-18 05:32:21,1999.90,999.90,-0.90,99.90,1056594,28,20089,-61
2021-03-18 05:32:51,1999.90,999.90,-0.90,99.90,1056560,28,20069,-61
2021-03-18 05:33:22,1999.90,999.90,-0.90,99.90,1056595,28,20035,-62
2021-03-18 05:33:53,1999.90,999.90,-0.90,99.90,1055779,28,20115,-62
2021-03-18 05:34:25,1999.90,999.90,-0.90,99.90,1052329,28,20383,-61
2021-03-18 05:34:55,1999.90,999.90,-0.90,99.90,1052364,28,20443,-62
2021-03-18 05:35:26,1999.90,999.90,-0.90,99.90,1052621,28,20030,-61
2021-03-18 05:35:57,1999.90,999.90,-0.90,99.90,1056514,28,20020,-62
2021-03-18 05:36:28,1999.90,999.90,-0.90,99.90,1056538,28,20809,-61
2021-03-18 05:36:59,1999.90,999.90,-0.90,99.90,1056881,28,20428,-61
2021-03-18 05:37:30,1999.90,999.90,-1.00,99.90,1056931,28,20028,-61
2021-03-18 05:38:01,1999.90,999.90,-1.00,99.90,1056319,28,20031,-61
2021-03-18 05:38:31,1999.90,999.90,-1.00,99.90,1056363,28,20266,-62
2021-03-18 05:39:03,1999.90,999.90,-1.00,99.90,1052255,28,20062,-61
2021-03-18 05:39:34,1999.90,999.90,-1.00,99.90,1052686,28,20035,-62
2021-03-18 05:40:07,1999.90,999.90,-0.90,99.90,1052333,28,20035,-62
2021-03-18 05:40:40,1999.90,999.90,-0.90,99.90,1053024,28,20107,-61
2021-03-18 05:41:11,1999.90,999.90,-0.90,99.90,1056473,28,20527,-62
2021-03-18 05:41:43,1999.90,999.90,-1.00,99.90,1056574,28,20532,-62
2021-03-18 05:42:15,1999.90,999.90,-0.90,99.90,1056740,28,20043,-62
2021-03-18 05:42:48,1999.90,999.90,-0.90,99.90,1056905,28,20020,-62
2021-03-18 05:43:18,1999.90,999.90,-0.90,99.90,1056317,28,20085,-61
2021-03-18 05:43:49,1999.90,999.90,-0.90,99.90,1056635,28,20108,-62
2021-03-18 05:44:21,1999.90,999.90,-0.90,99.90,1056516,28,20526,-61
2021-03-18 05:44:52,1999.90,999.90,-0.90,99.90,1052246,28,20258,-61
2021-03-18 05:45:23,1999.90,999.90,-0.90,99.90,1052825,28,20020,-62
2021-03-18 05:45:54,1999.90,999.90,-0.90,99.90,1056610,28,20024,-61
2021-03-18 05:46:25,1999.90,999.90,-0.90,99.90,1056488,28,20020,-62
2021-03-18 05:46:59,1999.90,999.90,-0.80,99.90,1056774,28,20499,-61
2021-03-18 05:47:31,1999.90,999.90,-0.80,99.90,1056792,28,20024,-62
2021-03-18 05:48:03,1999.90,999.90,-0.80,99.90,1056866,28,20531,-62
2021-03-18 05:48:34,1999.90,999.90,-0.90,99.90,1056381,28,20491,-62
2021-03-18 05:49:05,1999.90,999.90,-0.80,99.90,1052291,28,20020,-62
2021-03-18 05:49:37,1999.90,999.90,-0.80,99.90,1052319,28,20132,-62
2021-03-18 05:50:17,1999.90,999.90,-0.80,99.90,1052681,28,20016,-61
2021-03-18 05:50:49,1999.90,999.90,-0.80,99.90,1056558,28,20024,-62
2021-03-18 05:51:21,1999.90,999.90,-0.90,99.90,1056429,28,20012,-62
2021-03-18 05:51:52,1999.90,999.90,-0.90,99.90,1056430,28,20519,-62
2021-03-18 05:52:23,1999.90,999.90,-0.90,99.90,1056468,28,20019,-62
2021-03-18 05:52:55,1999.90,999.90,-0.90,99.90,1056456,28,20028,-62
2021-03-18 05:53:27,1999.90,999.90,-0.90,99.90,1056449,28,20027,-62
2021-03-18 05:54:00,1999.90,999.90,-0.90,99.90,1056578,28,20024,-62
2021-03-18 05:54:32,1999.90,999.90,-0.90,99.90,1056417,28,20016,-61
2021-03-18 05:55:04,1999.90,999.90,-0.90,99.90,1056389,28,20020,-62
2021-03-18 05:55:36,1999.90,999.90,-0.90,99.90,1056465,28,20031,-62
2021-03-18 05:56:07,1999.90,999.90,-0.90,99.90,1056789,28,20020,-62
2021-03-18 05:56:39,1999.90,999.90,-0.90,99.90,1056803,28,20027,-62
2021-03-18 05:57:10,1999.90,999.90,-0.80,99.90,1056704,27,20020,-61
2021-03-18 05:57:45,1999.90,999.90,-0.90,99.90,1056779,28,20103,-62
2021-03-18 05:58:17,1999.90,999.90,-0.80,99.90,1056808,28,20098,-62
2021-03-18 05:58:51,1999.90,999.90,-0.80,99.90,1056374,28,20007,-62
2021-03-18 05:59:23,1999.90,999.90,-0.80,99.90,1056357,28,20024,-62
2021-03-18 05:59:54,1999.90,999.90,-0.80,99.90,1056442,28,20464,-62
2021-03-18 06:00:27,1999.90,999.90,-0.80,99.90,1056494,28,20020,-62
2021-03-18 06:00:59,1999.90,999.90,-0.80,99.90,1056734,28,20246,-62
2021-03-18 06:01:29,1999.90,999.90,-0.80,99.90,1056574,27,20027,-62
2021-03-18 06:02:00,1999.90,999.90,-0.80,99.90,1056781,28,20047,-61
2021-03-18 06:02:33,1999.90,999.90,-0.70,99.90,1056704,28,20028,-62
2021-03-18 06:03:04,1999.90,999.90,-0.70,99.90,1056715,28,20104,-62
2021-03-18 06:03:34,1999.90,999.90,-0.70,99.90,1055616,28,20057,-62
2021-03-18 06:04:05,1999.90,999.90,-0.60,99.90,1055821,28,20076,-62
2021-03-18 06:04:36,1999.90,999.90,-0.60,99.90,1056364,28,20027,-62
2021-03-18 06:05:10,1999.90,999.90,-0.60,99.90,1056431,28,20389,-62
2021-03-18 06:05:41,1999.90,999.90,-0.60,99.90,1056742,28,20476,-62
2021-03-18 06:06:13,1999.90,999.90,-0.60,99.90,1056450,28,20024,-61
2021-03-18 06:06:44,1999.90,999.90,-0.60,99.90,1056630,28,20479,-61
2021-03-18 06:07:15,1999.90,999.90,-0.60,99.90,1056670,28,20049,-62
2021-03-18 06:07:48,1999.90,999.90,-0.50,99.90,1056736,28,20027,-63
2021-03-18 06:08:19,1999.90,999.90,-0.50,99.90,1056381,28,20050,-62
2021-03-18 06:08:50,1999.90,999.90,-0.50,99.90,1056457,28,20038,-61
2021-03-18 06:09:21,1999.90,999.90,-0.50,99.90,1056350,28,20399,-62
2021-03-18 06:09:55,1999.90,999.90,-0.50,99.90,1056401,28,20024,-62
2021-03-18 06:10:28,1999.90,999.90,-0.50,99.90,1056789,28,20392,-62
2021-03-18 06:10:58,1999.90,999.90,-0.50,99.90,1056428,28,20046,-62
2021-03-18 06:11:29,1999.90,999.90,-0.40,99.90,1056252,28,20472,-62
2021-03-18 06:12:00,1999.90,999.90,-0.40,99.90,1052173,28,20028,-62
2021-03-18 06:12:31,1999.90,999.90,-0.40,99.90,1052576,28,20047,-62
2021-03-18 06:13:03,1999.90,999.90,-0.40,99.90,1056351,28,20747,-62
2021-03-18 06:13:35,1999.90,999.90,-0.40,99.90,1056302,28,20051,-62
2021-03-18 06:14:06,1999.90,999.90,-0.40,99.90,1056737,28,20017,-62
2021-03-18 06:14:36,1999.90,999.90,-0.30,99.90,1056662,28,20034,-62
2021-03-18 06:15:12,1999.90,999.90,-0.30,99.90,1056763,27,20069,-62
2021-03-18 06:15:43,1999.90,999.90,-0.30,99.90,1056602,28,20020,-62
2021-03-18 06:16:13,1999.90,999.90,-0.30,99.90,1056755,28,20434,-62
2021-03-18 06:16:45,1999.90,999.90,-0.30,99.90,1056236,28,20020,-62
2021-03-18 06:17:17,1999.90,999.90,-0.20,99.90,1052238,28,20024,-62
2021-03-18 06:17:49,1999.90,999.90,-0.20,99.90,1052131,28,20046,-61
2021-03-18 06:18:20,1999.90,999.90,-0.20,99.90,1048585,28,20099,-61
2021-03-18 06:18:52,1999.90,999.90,-0.10,99.90,1052563,28,20044,-60
2021-03-18 06:19:22,1999.90,999.90,-0.10,99.90,1056330,28,20039,-60
2021-03-18 06:19:53,1999.90,999.90,-0.10,99.90,1056342,28,20019,-60
2021-03-18 06:20:28,1999.90,999.90,-0.10,99.90,1056644,28,20020,-60
2021-03-18 06:20:58,1999.90,999.90,-0.10,99.90,1056778,28,20379,-61
2021-03-18 06:21:44,1999.90,999.90,-0.10,99.90,1056213,28,20031,-60
2021-03-18 06:22:41,1999.90,999.90,-0.10,99.90,1056151,28,20127,-60
2021-03-18 06:23:12,1999.90,999.90,0.00,99.90,1052018,28,20119,-60
2021-03-18 06:23:58,1999.90,999.90,0.00,99.90,1052041,28,20024,-60
2021-03-18 06:24:30,1999.90,999.90,0.10,99.90,1052062,28,20448,-60
2021-03-18 06:25:01,1999.90,999.90,0.10,99.90,1054497,28,20046,-60
2021-03-18 06:25:35,1999.90,999.90,0.10,99.90,1056279,28,20020,-60
2021-03-18 06:26:05,1999.90,999.90,0.10,99.90,1052795,28,20085,-61
2021-03-18 06:26:37,1999.90,999.90,0.10,99.90,1056344,28,20123,-60
2021-03-18 06:27:20,1999.90,999.90,0.10,99.90,1056397,28,20070,-60
2021-03-18 06:28:10,1999.90,999.90,0.20,99.90,1056433,28,20106,-60
2021-03-18 06:28:40,1999.90,999.90,0.20,99.90,1056589,28,20020,-60
2021-03-18 06:29:31,1999.90,999.90,0.10,99.90,1056675,27,20508,-60
2021-03-18 06:30:09,1999.90,999.90,0.20,99.90,1056627,27,20028,-60
2021-03-18 06:30:54,1999.90,999.90,0.20,99.90,1056602,28,20077,-60
2021-03-18 06:31:28,1999.90,999.90,0.20,99.90,1056605,28,20033,-61
2021-03-18 06:32:14,1999.90,999.90,0.20,99.90,1056630,28,20544,-61
2021-03-18 06:32:45,1999.90,999.90,0.20,99.90,1056526,28,20110,-61
2021-03-18 06:33:22,1999.90,999.90,0.20,99.90,1056703,28,20011,-61
2021-03-18 06:33:53,1999.90,999.90,0.30,99.90,1056682,28,20047,-60
2021-03-18 06:34:44,1999.90,999.90,0.30,99.90,1056010,28,20575,-61
2021-03-18 06:35:15,1999.90,999.90,0.30,99.90,1056343,28,20038,-60
2021-03-18 06:35:46,1999.90,999.90,0.20,99.90,1056271,28,20457,-60
2021-03-18 06:36:31,1999.90,999.90,0.20,99.90,1054823,28,20039,-61
2021-03-18 06:37:03,1999.90,999.90,0.20,99.90,1056265,28,20057,-60
2021-03-18 06:37:50,1999.90,999.90,0.20,99.90,1056329,28,20051,-62
2021-03-18 06:38:31,1999.90,999.90,0.30,99.90,1056356,28,20101,-60
2021-03-18 06:39:06,1999.90,999.90,0.30,99.90,1051883,28,20034,-60
2021-03-18 06:39:36,1999.90,999.90,0.30,99.90,1051969,28,20031,-60
2021-03-18 06:40:12,1999.90,999.90,0.30,99.90,1054334,28,20024,-60
2021-03-18 06:40:45,1999.90,999.90,0.30,99.90,1056342,28,20047,-60
2021-03-18 06:41:39,1999.90,999.90,0.40,99.90,1056568,28,20376,-63
2021-03-18 06:42:14,1999.90,999.90,0.30,99.90,1056211,28,20024,-61
2021-03-18 06:42:55,1999.90,999.90,0.30,99.90,1056090,28,20070,-60
2021-03-18 06:43:35,1999.90,999.90,0.40,99.90,1056193,28,20035,-60
2021-03-18 06:44:23,0.40,0.40,0.40,99.90,1057002,28,20016,-60
2021-03-18 06:45:15,1999.90,999.90,0.40,99.90,1056474,28,19908,-61
2021-03-18 06:45:45,1999.90,999.90,0.40,99.90,1056551,27,20043,-61
2021-03-18 06:46:19,1999.90,999.90,0.50,99.90,1056255,28,20023,-61
2021-03-18 06:47:06,1999.90,999.90,0.50,99.90,1056247,28,20023,-62
2021-03-18 06:47:44,1999.90,999.90,0.50,99.90,1056169,28,20030,-60
2021-03-18 06:48:16,1999.90,999.90,0.50,99.90,1056480,28,20483,-61
2021-03-18 06:48:47,1999.90,999.90,0.50,99.90,1056196,28,20392,-61
2021-03-18 06:49:20,1999.90,999.90,0.60,99.90,1056185,28,20388,-61
2021-03-18 06:50:01,1999.90,999.90,0.60,99.90,1056344,28,20016,-61
2021-03-18 06:50:43,1999.90,999.90,0.60,99.90,1056350,28,20486,-60
2021-03-18 06:51:22,1999.90,999.90,0.60,99.90,1056086,28,20023,-60
2021-03-18 06:52:05,1999.90,999.90,0.80,99.90,1056532,28,20479,-60
2021-03-18 06:52:37,1999.90,999.90,0.70,99.90,1056386,28,20484,-60
2021-03-18 06:53:30,1999.90,999.90,0.70,99.90,1056146,28,20016,-60
2021-03-18 06:54:01,1999.90,999.90,0.70,99.90,1056297,28,20052,-60
2021-03-18 06:54:42,1999.90,999.90,0.70,99.90,1056272,28,20694,-61
2021-03-18 06:55:32,1999.90,999.90,0.70,99.90,1056502,28,20511,-60
2021-03-18 06:56:37,1999.90,999.90,0.70,99.90,1056573,28,20379,-61
2021-03-18 06:57:10,1999.90,999.90,0.70,99.90,1056065,28,20392,-61
2021-03-18 06:57:40,1999.90,999.90,0.70,99.90,1056543,28,20019,-61
2021-03-18 06:58:18,1999.90,999.90,0.70,99.90,1056070,28,20474,-60
2021-03-18 06:58:50,1999.90,999.90,0.70,99.90,1056224,28,20032,-61
2021-03-18 06:59:35,1999.90,999.90,0.70,99.90,1056061,28,20077,-60
2021-03-18 07:00:09,1999.90,999.90,0.70,99.90,1056293,28,20082,-60
2021-03-18 07:00:41,1999.90,999.90,0.70,99.90,1056222,28,20111,-60
2021-03-18 07:01:11,1999.90,999.90,0.80,99.90,1056365,28,20022,-61
2021-03-18 07:01:42,1999.90,999.90,0.70,99.90,1056337,28,20047,-61
2021-03-18 07:02:15,1999.90,999.90,0.70,99.90,1056525,28,20011,-61
2021-03-18 07:02:46,1999.90,999.90,0.70,99.90,1056485,28,20494,-60
2021-03-18 07:03:25,1999.90,999.90,0.80,99.90,1056496,28,20099,-60
2021-03-18 07:04:05,1999.90,999.90,0.80,99.90,1056501,28,20008,-60
2021-03-18 07:04:38,1999.90,999.90,0.80,99.90,1056522,28,20023,-60
2021-03-18 07:05:19,1999.90,999.90,0.80,99.90,1056477,28,20065,-60
2021-03-18 07:05:50,1999.90,999.90,0.80,99.90,1056420,28,20016,-60
2021-03-18 07:06:29,1999.90,999.90,0.90,99.90,1056115,28,20127,-60
2021-03-18 07:07:00,1999.90,999.90,0.90,99.90,1056549,28,20023,-61
2021-03-18 07:07:36,1999.90,999.90,0.90,99.90,1056476,28,20015,-60
2021-03-18 07:08:19,1999.90,999.90,0.90,99.90,1056465,28,20015,-60
2021-03-18 07:09:04,1999.90,999.90,0.90,99.90,1056493,28,20043,-61
2021-03-18 07:09:37,1999.90,999.90,0.90,99.90,1056376,28,20491,-61
2021-03-18 07:10:08,1999.90,999.90,0.80,99.90,1056092,28,20019,-60
2021-03-18 07:10:39,1999.90,999.90,0.80,99.90,1056137,28,20521,-61
2021-03-18 07:11:21,1999.90,999.90,0.80,99.90,1056177,28,20012,-62
2021-03-18 07:11:52,1999.90,999.90,0.80,99.90,1056162,28,20024,-61
2021-03-18 07:12:29,1999.90,999.90,0.80,99.90,1056530,28,20015,-60
2021-03-18 07:13:23,1999.90,999.90,0.80,99.90,1056435,28,20016,-61
2021-03-18 07:13:53,1999.90,999.90,0.90,99.90,1056015,28,20465,-61
2021-03-18 07:14:45,1999.90,999.90,0.90,99.90,1056204,28,20052,-61
2021-03-18 07:15:18,1999.90,999.90,0.90,99.90,1051760,28,20513,-60
2021-03-18 07:15:49,1999.90,999.90,0.90,99.90,1055244,28,20024,-60
2021-03-18 07:16:20,1999.90,999.90,1.00,99.90,1056003,28,20102,-61
2021-03-18 07:16:51,1999.90,999.90,1.00,99.90,1056177,28,20027,-61
2021-03-18 07:17:34,1999.90,999.90,1.00,99.90,1056275,28,20159,-60
2021-03-18 07:18:05,1999.90,999.90,1.00,99.90,1051859,28,20028,-60
2021-03-18 07:18:36,1999.90,999.90,1.00,99.90,1051763,28,20043,-60
2021-03-18 07:19:07,1999.90,999.90,1.10,99.90,1054040,28,20532,-60
2021-03-18 07:19:38,1999.90,999.90,1.10,99.90,1056217,28,20023,-60
2021-03-18 07:20:10,1999.90,999.90,1.10,99.90,1056394,28,20440,-61
2021-03-18 07:21:01,1999.90,999.90,1.20,99.90,1056474,28,20036,-61
2021-03-18 07:21:40,1999.90,999.90,1.20,99.90,1056053,28,20016,-60
2021-03-18 07:22:21,1999.90,999.90,1.30,99.90,1056090,28,20107,-61
2021-03-18 07:22:56,1999.90,999.90,1.30,99.90,1056112,28,20079,-60
2021-03-18 07:23:44,1999.90,999.90,1.30,99.90,1056240,28,20027,-60
2021-03-18 07:24:38,1999.90,999.90,1.30,99.90,1056437,28,20020,-60
2021-03-18 07:25:11,1999.90,999.90,1.30,99.90,1056395,28,20098,-60
2021-03-18 07:25:48,1999.90,999.90,1.30,99.90,1055955,28,20097,-60
2021-03-18 07:26:23,1999.90,999.90,1.40,99.90,1056035,28,20022,-61
2021-03-18 07:26:57,1999.90,999.90,1.30,99.90,1056167,28,20379,-61
2021-03-18 07:27:27,1999.90,999.90,1.30,99.90,1053924,28,20020,-61
2021-03-18 07:28:01,1999.90,999.90,1.40,99.90,1056090,28,20028,-61
2021-03-18 07:28:32,1999.90,999.90,1.30,99.90,1056010,28,20023,-60
2021-03-18 07:29:19,1999.90,999.90,1.20,99.90,1052456,28,20051,-60
2021-03-18 07:29:51,1999.90,999.90,1.20,99.90,1056076,28,20149,-60
2021-03-18 07:30:28,1999.90,999.90,1.30,99.90,1056145,28,20027,-60
2021-03-18 07:30:59,1999.90,999.90,1.20,99.90,1056328,28,20012,-60
2021-03-18 07:31:30,1999.90,999.90,1.20,99.90,1056414,28,20375,-62
2021-03-18 07:32:00,1999.90,999.90,1.20,99.90,1055969,28,20026,-60
2021-03-18 07:32:32,1999.90,999.90,1.20,99.90,1056058,28,20479,-60
2021-03-18 07:33:04,1999.90,999.90,1.20,99.90,1056024,28,20435,-60
2021-03-18 07:33:35,1999.90,999.90,1.10,99.90,1056060,28,20024,-60
2021-03-18 07:34:06,1999.90,999.90,1.10,99.90,1056246,28,20145,-60
2021-03-18 07:34:38,1999.90,999.90,1.20,99.90,1056277,28,20055,-60
2021-03-18 07:35:09,1999.90,999.90,1.20,99.90,1056313,28,20058,-61
2021-03-18 07:35:40,1999.90,999.90,1.30,99.90,1056377,28,20114,-60
2021-03-18 07:36:12,1999.90,999.90,1.40,99.90,1055711,28,20053,-60
2021-03-18 07:36:43,1999.90,999.90,1.50,99.90,1056108,28,20019,-60
2021-03-18 07:37:14,1999.90,999.90,1.40,99.90,1056100,28,20470,-60
2021-03-18 07:37:44,1999.90,999.90,1.60,99.90,1056123,28,20015,-60
2021-03-18 07:38:15,1999.90,999.90,1.60,99.90,1056457,28,20027,-60
2021-03-18 07:38:48,1999.90,999.90,1.70,99.90,1055915,28,20446,-60
2021-03-18 07:39:18,1999.90,999.90,1.80,99.90,1051769,28,20077,-61
2021-03-18 07:39:49,1999.90,999.90,1.90,99.90,1051860,28,20081,-62
2021-03-18 07:40:21,1999.90,999.90,1.90,99.90,1052315,28,20447,-60
2021-03-18 07:40:52,1999.90,999.90,1.80,99.90,1056230,28,20016,-61
2021-03-18 07:41:24,1999.90,999.90,1.90,99.90,1056400,28,20020,-60
2021-03-18 07:41:58,1999.90,999.90,1.80,99.90,1056371,28,20057,-60
2021-03-18 07:42:29,1999.90,999.90,1.90,99.90,1056394,28,20022,-60
2021-03-18 07:43:00,1999.90,999.90,2.00,99.90,1056225,28,20380,-60
2021-03-18 07:43:31,1999.90,999.90,2.00,99.90,1056368,28,20100,-60
2021-03-18 07:44:03,1999.90,999.90,2.00,99.90,1056402,28,20058,-61
2021-03-18 07:44:36,1999.90,999.90,2.00,99.90,1056342,28,20023,-60
2021-03-18 07:45:08,1999.90,999.90,2.20,99.90,1055946,28,20027,-60
2021-03-18 07:45:38,1999.90,999.90,2.30,99.90,1055931,28,20371,-61
2021-03-18 07:46:14,1999.90,999.90,2.30,99.90,1056078,28,20086,-61
2021-03-18 07:46:46,1999.90,999.90,2.30,99.90,1056074,28,20062,-60
2021-03-18 07:47:18,1999.90,999.90,2.10,99.90,1056237,28,20026,-61
2021-03-18 07:47:49,1999.90,999.90,2.20,99.90,1056296,27,20024,-60
2021-03-18 07:48:23,1999.90,999.90,2.00,99.90,1056042,28,20028,-61
2021-03-18 07:49:00,1999.90,999.90,2.20,99.90,1055960,28,20027,-60
2021-03-18 07:49:38,1999.90,999.90,2.20,99.90,1055964,28,20058,-61
2021-03-18 07:50:10,1999.90,999.90,2.20,99.90,1056175,28,20027,-60
2021-03-18 07:50:41,1999.90,999.90,2.30,99.90,1056031,28,20072,-62
2021-03-18 07:51:14,1999.90,999.90,2.20,99.90,1055580,28,20027,-61
2021-03-18 07:51:49,1999.90,999.90,2.20,99.90,1055911,28,20850,-61
2021-03-18 07:52:25,1999.90,999.90,2.00,99.90,1056044,28,20027,-61
2021-03-18 07:52:57,1999.90,999.90,1.90,99.90,1056010,28,20480,-61
2021-03-18 07:53:29,1999.90,999.90,2.10,99.90,1055882,28,20538,-61
2021-03-18 07:54:01,1999.90,999.90,2.00,99.90,1055990,28,20094,-61
2021-03-18 07:54:32,1999.90,999.90,2.10,99.90,1055942,28,20426,-61
2021-03-18 07:55:04,1999.90,999.90,2.20,99.90,1056346,28,20035,-60
2021-03-18 07:55:37,1999.90,999.90,2.20,99.90,1056151,28,20023,-60
2021-03-18 07:56:13,1999.90,999.90,2.30,99.90,1055987,28,20102,-61
2021-03-18 07:56:53,1999.90,999.90,2.40,99.90,1056058,28,20022,-61
2021-03-18 07:57:24,2.40,2.40,2.40,99.90,1056465,28,20078,-62
2021-03-18 07:57:54,1999.90,999.90,2.20,99.90,1056099,28,19903,-62
2021-03-18 07:58:48,1999.90,999.90,2.00,99.90,1056177,28,20126,-61
2021-03-18 07:59:29,1999.90,999.90,2.20,99.90,1056141,28,20028,-60
2021-03-18 08:00:10,2.30,2.30,2.30,99.90,1056670,28,20029,-61
2021-03-18 08:00:43,2.30,2.30,2.30,99.90,1056763,28,19907,-60
2021-03-18 08:01:32,1999.90,999.90,2.20,99.90,1056352,28,20387,-61
2021-03-18 08:02:23,1999.90,999.90,2.50,99.90,1056180,28,20486,-60
2021-03-18 08:03:21,1999.90,999.90,2.40,99.90,1056395,28,20349,-62
2021-03-18 08:03:51,1999.90,999.90,2.60,99.90,1056212,28,20023,-60
2021-03-18 08:04:39,1999.90,999.90,2.50,99.90,1056266,28,20384,-60
2021-03-18 08:05:10,1999.90,999.90,2.50,99.90,1056299,27,20043,-62
2021-03-18 08:05:41,1999.90,999.90,2.50,99.90,1056221,28,20028,-61
2021-03-18 08:06:12,1999.90,999.90,2.70,99.90,1055914,28,20387,-60
2021-03-18 08:06:42,1999.90,999.90,2.80,99.90,1056273,28,20055,-61
2021-03-18 08:07:42,1999.90,999.90,2.90,99.90,1056292,28,20116,-61
2021-03-18 08:08:45,1999.90,999.90,2.90,99.90,1056162,28,20024,-60
2021-03-18 08:09:25,1999.90,999.90,2.90,99.90,1034965,28,20030,-60
2021-03-18 08:09:55,1999.90,999.90,2.80,99.90,1035159,28,20037,-60
2021-03-18 08:10:29,1999.90,999.90,2.90,99.90,1049431,28,20059,-62
2021-03-18 08:11:12,1999.90,999.90,3.00,99.90,1056088,28,20463,-60
2021-03-18 08:11:47,1999.90,999.90,2.90,99.90,1055955,28,20020,-61
2021-03-18 08:12:50,1999.90,999.90,3.30,99.90,1055866,28,20108,-62
2021-03-18 08:13:35,1999.90,999.90,3.60,99.90,1056032,28,20019,-60
2021-03-18 08:14:10,1999.90,999.90,3.60,99.90,1056288,28,20380,-60
2021-03-18 08:14:41,1999.90,999.90,3.80,99.90,1056147,28,20027,-60
2021-03-18 08:15:18,1999.90,999.90,4.00,99.90,1055931,28,20027,-61
2021-03-18 08:15:48,1999.90,999.90,3.80,99.90,1055967,28,20020,-60
2021-03-18 08:16:25,1999.90,999.90,3.70,99.90,1047381,28,20020,-60
2021-03-18 08:16:56,1999.90,999.90,3.70,99.90,1049419,28,20601,-62
2021-03-18 08:17:28,1999.90,999.90,3.80,99.90,1051695,28,20020,-60
2021-03-18 08:18:14,1999.90,999.90,3.70,99.90,1053021,28,20047,-60
2021-03-18 08:18:51,1999.90,999.90,3.50,99.90,1056014,28,20048,-60
2021-03-18 08:19:21,1999.90,999.90,3.30,99.90,1055907,28,20038,-61
2021-03-18 08:19:52,1999.90,999.90,3.10,99.90,1051725,28,20045,-60
2021-03-18 08:20:38,1999.90,999.90,3.00,99.90,1051677,28,20020,-61
2021-03-18 08:21:09,1999.90,999.90,2.90,99.90,1053677,28,20514,-60
2021-03-18 08:21:51,1999.90,999.90,2.90,99.90,1055955,28,20023,-60
2021-03-18 08:22:29,1999.90,999.90,2.60,99.90,1056202,28,20034,-60
2021-03-18 08:23:23,1999.90,999.90,2.60,99.90,1056146,28,20028,-60
2021-03-18 08:23:54,1999.90,999.90,2.60,99.90,1055737,28,20038,-60
2021-03-18 08:24:32,1999.90,999.90,2.80,99.90,1055934,28,20024,-60
2021-03-18 08:25:25,1999.90,999.90,2.70,99.90,1055815,28,20114,-60
2021-03-18 08:26:18,1999.90,999.90,2.80,99.90,1056257,28,20379,-60
2021-03-18 08:26:56,1999.90,999.90,2.80,99.90,1055736,28,20019,-60
2021-03-18 08:27:29,1999.90,999.90,3.10,99.90,1056194,28,20019,-59
2021-03-18 08:28:20,1999.90,999.90,3.40,99.90,1056208,28,20382,-60
2021-03-18 08:29:00,1999.90,999.90,3.70,99.90,1055955,28,20118,-61
2021-03-18 08:29:41,1999.90,999.90,3.80,99.90,1056124,28,20060,-59
2021-03-18 08:30:23,1999.90,999.90,3.80,99.90,1055851,28,20035,-60
2021-03-18 08:30:57,1999.90,999.90,3.80,99.90,1055897,28,20377,-60
2021-03-18 08:31:42,1999.90,999.90,3.90,99.90,1051595,28,20066,-60
2021-03-18 08:32:28,1999.90,999.90,3.80,99.90,1055847,28,20030,-59
2021-03-18 08:32:59,1999.90,999.90,3.80,99.90,1055899,28,20349,-60
2021-03-18 08:33:31,1999.90,999.90,3.80,99.90,1056093,28,20027,-60
2021-03-18 08:34:02,1999.90,999.90,3.80,99.90,1056180,28,20116,-60
2021-03-18 08:34:54,1999.90,999.90,3.90,99.90,1056247,28,20353,-59
2021-03-18 08:35:27,1999.90,999.90,3.50,99.90,1056135,28,20372,-60
2021-03-18 08:36:18,1999.90,999.90,3.50,99.90,1055775,28,20053,-59
2021-03-18 08:36:51,1999.90,999.90,3.40,99.90,1056270,28,20426,-60
2021-03-18 08:37:32,1999.90,999.90,3.20,99.90,1056064,28,20020,-60
2021-03-18 08:38:13,1999.90,999.90,3.20,99.90,1056202,28,20028,-59
2021-03-18 08:38:44,1999.90,999.90,3.40,99.90,1056046,28,20080,-60
2021-03-18 08:39:41,1999.90,999.90,3.30,99.90,1056110,28,20028,-59
2021-03-18 08:40:21,1999.90,999.90,3.40,99.90,1056181,28,20023,-59
2021-03-18 08:40:59,1999.90,999.90,3.40,99.90,1056227,28,20027,-59
2021-03-18 08:41:47,1999.90,999.90,3.20,99.90,1056052,28,20492,-59
2021-03-18 08:42:30,1999.90,999.90,3.10,99.90,1056121,28,20119,-60
2021-03-18 08:43:03,1999.90,999.90,3.30,99.90,1056116,28,20048,-60
2021-03-18 08:44:20,1999.90,999.90,3.40,99.90,1056100,28,20011,-60
2021-03-18 08:44:51,1999.90,999.90,3.40,99.90,1053069,28,20042,-59
2021-03-18 08:45:22,1999.90,999.90,3.10,99.90,1055807,28,20035,-59
2021-03-18 08:45:53,1999.90,999.90,3.00,99.90,1055711,28,20023,-60
2021-03-18 08:47:00,1999.90,999.90,3.20,99.90,1055796,28,20077,-59
2021-03-18 08:47:41,1999.90,999.90,3.30,99.90,1039114,28,20112,-60
2021-03-18 08:48:17,1999.90,999.90,3.30,99.90,1055844,28,20016,-60
2021-03-18 08:49:25,1999.90,999.90,3.10,99.90,1055806,28,20049,-59
2021-03-18 08:49:55,1999.90,999.90,2.80,99.90,1055668,28,20094,-59
2021-03-18 08:50:26,1999.90,999.90,2.70,99.90,1055785,28,20058,-60
2021-03-18 08:50:58,1999.90,999.90,2.60,99.90,1055567,28,20015,-59
2021-03-18 08:51:41,1999.90,999.90,2.60,99.90,1051877,28,20111,-59
2021-03-18 08:52:17,1999.90,999.90,2.50,99.90,1055795,28,20057,-59
2021-03-18 08:52:47,1999.90,999.90,2.40,99.90,1055875,28,20036,-59
2021-03-18 08:53:26,1999.90,999.90,2.40,99.90,1056065,28,20012,-59
2021-03-18 08:53:56,1999.90,999.90,2.30,99.90,1056092,28,20012,-59
2021-03-18 08:54:36,1999.90,999.90,2.30,99.90,1056128,28,20018,-60
2021-03-18 08:55:10,1999.90,999.90,2.30,99.90,1056217,28,20015,-60
2021-03-18 08:55:45,1999.90,999.90,2.30,99.90,1056189,28,20020,-60
2021-03-18 08:56:16,1999.90,999.90,2.40,99.90,1056068,28,20042,-59
2021-03-18 08:56:47,1999.90,999.90,2.50,99.90,1056153,28,20030,-59
2021-03-18 08:57:20,1999.90,999.90,2.50,99.90,1056084,28,20368,-59
2021-03-18 08:57:59,1999.90,999.90,2.50,99.90,1056093,28,20045,-59
2021-03-18 08:58:29,1999.90,999.90,2.50,99.90,1056059,28,20012,-59
2021-03-18 08:59:03,1999.90,999.90,2.50,99.90,1056083,28,20004,-60
2021-03-18 08:59:35,1999.90,999.90,2.60,99.90,1056097,28,20047,-59
2021-03-18 09:00:17,1999.90,999.90,2.60,99.90,1055988,28,20023,-60
2021-03-18 09:00:48,1999.90,999.90,2.60,99.90,1056126,28,20085,-60
2021-03-18 09:01:19,1999.90,999.90,2.40,99.90,1056128,28,20456,-59
2021-03-18 09:02:11,1999.90,999.90,2.40,99.90,1056056,28,20016,-60
2021-03-18 09:02:42,1999.90,999.90,2.40,99.90,1056110,28,20028,-60
2021-03-18 09:03:18,1999.90,999.90,2.50,99.90,1056168,28,20381,-60
2021-03-18 09:03:54,1999.90,999.90,2.50,99.90,1056197,28,20380,-59
2021-03-18 09:04:35,1999.90,999.90,2.50,99.90,1056058,28,20514,-60
2021-03-18 09:05:19,1999.90,999.90,2.50,99.90,1056127,28,20027,-60
2021-03-18 09:05:53,1999.90,999.90,2.50,99.90,1055790,28,20622,-60
2021-03-18 09:06:23,1999.90,999.90,2.60,99.90,1056084,28,20169,-60
2021-03-18 09:06:54,1999.90,999.90,2.70,99.90,1056100,28,20020,-60
2021-03-18 09:07:27,1999.90,999.90,2.70,99.90,1056126,28,20020,-60
2021-03-18 09:08:00,1999.90,999.90,2.60,99.90,1056144,28,20057,-60
2021-03-18 09:08:31,1999.90,999.90,2.70,99.90,1056015,28,20149,-60
2021-03-18 09:09:02,1999.90,999.90,2.60,99.90,1056093,28,20020,-59
2021-03-18 09:09:34,1999.90,999.90,2.70,99.90,1056164,28,20020,-59
2021-03-18 09:10:16,1999.90,999.90,2.80,99.90,1056154,28,20036,-59
2021-03-18 09:10:47,1999.90,999.90,3.20,99.90,1055578,28,20479,-59
2021-03-18 09:11:25,1999.90,999.90,3.40,99.90,1055842,28,20372,-60
2021-03-18 09:11:55,1999.90,999.90,3.50,99.90,1055752,28,20016,-60
2021-03-18 09:12:35,1999.90,999.90,3.40,99.90,1055982,28,20027,-59
2021-03-18 09:13:18,1999.90,999.90,3.50,99.90,1056172,28,20023,-60
2021-03-18 09:13:49,1999.90,999.90,3.60,99.90,1056154,28,20052,-60
2021-03-18 09:14:20,1999.90,999.90,3.60,99.90,1056132,28,20026,-59
2021-03-18 09:14:50,1999.90,999.90,3.70,99.90,1055975,28,20476,-60
2021-03-18 09:15:31,1999.90,999.90,3.80,99.90,1056138,28,20023,-60
2021-03-18 09:16:02,1999.90,999.90,3.90,99.90,1056080,28,20015,-60
2021-03-18 09:16:33,1999.90,999.90,4.10,99.90,1056071,28,20027,-60
2021-03-18 09:17:09,1999.90,999.90,4.30,99.90,1056004,28,20464,-60
2021-03-18 09:17:41,1999.90,999.90,4.30,99.90,1056138,28,20404,-60
2021-03-18 09:18:19,1999.90,999.90,4.50,99.90,1055718,28,20503,-60
2021-03-18 09:18:58,1999.90,999.90,4.90,99.90,1055575,28,20040,-60
2021-03-18 09:19:29,1999.90,999.90,5.40,99.90,1055848,28,20154,-60
2021-03-18 09:19:59,1999.90,999.90,5.70,99.90,1055876,28,20413,-60
2021-03-18 09:20:33,1999.90,999.90,5.90,99.90,1056169,28,20153,-60
2021-03-18 09:21:12,1999.90,999.90,5.50,99.90,1055652,28,20020,-60
2021-03-18 09:21:44,1999.90,999.90,5.10,99.90,1055978,28,20081,-60
2021-03-18 09:22:15,1999.90,999.90,5.20,99.90,1055742,28,20410,-60
2021-03-18 09:22:47,1999.90,999.90,5.30,99.90,1055731,28,20023,-60
2021-03-18 09:23:21,1999.90,999.90,5.30,99.90,1055775,28,20127,-60
2021-03-18 09:23:52,1999.90,999.90,5.30,99.90,1055839,28,20441,-60
2021-03-18 09:24:23,1999.90,999.90,5.20,99.90,1056144,28,20077,-61
2021-03-18 09:24:57,1999.90,999.90,4.90,99.90,1056003,28,20364,-60
2021-03-18 09:25:28,1999.90,999.90,4.50,99.90,1055699,28,20066,-60
2021-03-18 09:26:01,1999.90,999.90,4.50,99.90,1055771,28,20020,-59
2021-03-18 09:26:31,1999.90,999.90,4.40,99.90,1051487,28,20097,-59
2021-03-18 09:27:05,1999.90,999.90,4.40,99.90,1052380,28,20079,-60
2021-03-18 09:27:39,1999.90,999.90,4.40,99.90,1055786,28,20095,-59
2021-03-18 09:28:10,1999.90,999.90,4.60,99.90,1055808,28,20077,-60
2021-03-18 09:28:44,1999.90,999.90,5.00,99.90,1056065,28,20046,-59
2021-03-18 09:29:15,1999.90,999.90,5.00,99.90,1056023,28,20020,-59
2021-03-18 09:29:46,1999.90,999.90,5.20,99.90,1056090,28,20034,-60
2021-03-18 09:30:27,1999.90,999.90,5.50,99.90,1056122,28,20054,-59
2021-03-18 09:30:58,1999.90,999.90,6.10,99.90,1056056,28,20380,-59
2021-03-18 09:31:29,1999.90,999.90,6.30,99.90,1055954,28,20118,-61
2021-03-18 09:32:08,1999.90,999.90,6.50,99.90,1056044,28,20027,-59
2021-03-18 09:32:38,1999.90,999.90,7.00,99.90,1056113,28,20008,-59
2021-03-18 09:33:26,1999.90,999.90,7.60,99.90,1056047,28,20016,-59
2021-03-18 09:33:58,1999.90,999.90,7.70,99.90,1055990,28,20077,-60
2021-03-18 09:34:34,1999.90,999.90,7.50,99.90,1056086,28,20475,-60
2021-03-18 09:35:05,1999.90,999.90,6.80,99.90,1055925,28,20023,-60
2021-03-18 09:35:36,1999.90,999.90,6.40,99.90,1055705,28,20032,-60
2021-03-18 09:36:19,1999.90,999.90,6.30,99.90,1056031,28,20036,-60
2021-03-18 09:36:51,1999.90,999.90,6.00,99.90,1056035,28,20036,-61
2021-03-18 09:37:23,1999.90,999.90,5.60,99.90,1051507,28,20024,-59
2021-03-18 09:37:57,1999.90,999.90,5.50,99.90,1051456,28,20028,-60
2021-03-18 09:38:31,1999.90,999.90,5.40,99.90,1052276,28,20024,-59
2021-03-18 09:39:07,1999.90,999.90,5.00,99.90,1053785,28,20027,-60
2021-03-18 09:39:46,1999.90,999.90,4.50,99.90,1056877,28,20024,-60
2021-03-18 09:40:25,1999.90,999.90,4.50,99.90,1056954,28,20494,-60
2021-03-18 09:40:59,1999.90,999.90,4.70,99.90,1056747,28,20019,-60
2021-03-18 09:41:35,1999.90,999.90,5.00,99.90,1056897,28,20024,-60
2021-03-18 09:42:07,1999.90,999.90,5.40,99.90,1056684,28,20031,-60
2021-03-18 09:42:38,1999.90,999.90,5.60,99.90,1056879,28,20387,-60
2021-03-18 09:43:09,1999.90,999.90,5.60,99.90,1056741,28,20464,-60
2021-03-18 09:43:40,1999.90,999.90,5.70,99.90,1056898,28,20024,-60
2021-03-18 09:44:13,1999.90,999.90,5.80,99.90,1056758,28,20023,-60
2021-03-18 09:44:44,1999.90,999.90,5.60,99.90,1056774,28,20103,-60
2021-03-18 09:45:19,1999.90,999.90,5.50,99.90,1056758,28,20028,-59
2021-03-18 09:46:01,1999.90,999.90,5.50,99.90,1056792,28,20106,-60
2021-03-18 09:46:33,1999.90,999.90,5.50,99.90,1056880,28,20028,-60
2021-03-18 09:47:06,1999.90,999.90,5.30,99.90,1056804,28,20034,-59
2021-03-18 09:47:37,1999.90,999.90,4.90,99.90,1056807,28,20027,-59
2021-03-18 09:48:08,1999.90,999.90,4.80,99.90,1056737,28,20402,-61
2021-03-18 09:48:40,1999.90,999.90,4.70,99.90,1056847,28,20433,-60
2021-03-18 09:49:10,1999.90,999.90,4.60,99.90,1056819,28,20527,-60
2021-03-18 09:49:42,1999.90,999.90,4.50,99.90,1056789,28,20028,-60
2021-03-18 09:50:13,1999.90,999.90,4.40,99.90,1056485,28,20035,-60
2021-03-18 09:50:44,1999.90,999.90,4.40,99.90,1056168,28,20024,-60
2021-03-18 09:51:17,1999.90,999.90,4.30,99.90,1056591,28,20046,-60
2021-03-18 09:51:47,1999.90,999.90,4.10,99.90,1056506,28,20084,-60
2021-03-18 09:52:25,1999.90,999.90,4.10,99.90,1056634,28,20076,-60
2021-03-18 09:53:08,1999.90,999.90,4.00,99.90,1056829,28,20024,-60
2021-03-18 09:53:41,1999.90,999.90,3.90,99.90,1056797,28,20031,-60
2021-03-18 09:54:13,1999.90,999.90,3.90,99.90,1056574,28,20545,-60
2021-03-18 09:54:43,1999.90,999.90,3.90,99.90,1056675,28,20035,-60
2021-03-18 09:55:16,1999.90,999.90,3.80,99.90,1056358,28,20055,-61
2021-03-18 09:55:47,1999.90,999.90,3.90,99.90,1056456,28,20144,-60
2021-03-18 09:56:17,1999.90,999.90,3.80,99.90,1056444,28,20523,-60
2021-03-18 09:56:51,1999.90,999.90,3.70,99.90,1056444,28,20360,-60
2021-03-18 09:57:23,1999.90,999.90,3.80,99.90,1056776,28,20495,-60
2021-03-18 09:57:54,1999.90,999.90,3.80,99.90,1056489,28,20028,-60
2021-03-18 09:58:27,1999.90,999.90,3.80,99.90,1056425,28,20133,-60
2021-03-18 09:59:03,1999.90,999.90,3.90,99.90,1056491,28,20489,-60
2021-03-18 09:59:35,1999.90,999.90,3.80,99.90,1056550,28,20120,-60
2021-03-18 10:00:07,1999.90,999.90,3.80,99.90,1056505,28,20099,-60
2021-03-18 10:00:38,1999.90,999.90,3.70,99.90,1055932,27,20051,-60
2021-03-18 10:01:18,1999.90,999.90,3.70,99.90,1055261,28,20030,-60
2021-03-18 10:01:50,1999.90,999.90,3.70,99.90,1051330,28,20036,-60
2021-03-18 10:02:27,1999.90,999.90,3.60,99.90,1051903,28,20028,-61
2021-03-18 10:03:00,1999.90,999.90,3.70,99.90,1049381,28,20111,-60
2021-03-18 10:03:30,1999.90,999.90,3.70,99.90,1052775,28,20476,-60
2021-03-18 10:04:11,1999.90,999.90,3.70,99.90,1056273,28,20020,-59
2021-03-18 10:04:42,3.80,3.80,3.80,99.90,1056776,28,20118,-60
2021-03-18 10:05:13,3.80,3.80,3.80,99.90,1057233,28,20271,-59
2021-03-18 10:05:44,1999.90,999.90,3.90,99.90,1056221,28,19943,-59
2021-03-18 10:06:14,1999.90,999.90,3.80,99.90,1054811,27,20022,-60
2021-03-18 10:06:52,1999.90,999.90,3.80,99.90,1057020,27,20023,-60
2021-03-18 10:07:29,1999.90,999.90,3.80,99.90,1060857,27,20048,-61
2021-03-18 10:08:00,1999.90,999.90,3.90,99.90,1060302,27,20035,-60
2021-03-18 10:08:31,1999.90,999.90,4.00,99.90,1060844,27,20392,-60
2021-03-18 10:09:25,1999.90,999.90,4.10,99.90,1057157,27,20078,-62
2021-03-18 10:09:56,1999.90,999.90,4.10,99.90,1056344,28,20499,-60
2021-03-18 10:10:28,1999.90,999.90,4.30,99.90,1056443,28,20115,-61
2021-03-18 10:11:12,1999.90,999.90,4.50,99.90,1059083,27,20027,-60
2021-03-18 10:11:43,1999.90,999.90,4.60,99.90,1060841,27,20019,-60
2021-03-18 10:12:20,1999.90,999.90,4.80,99.90,1060959,27,20019,-60
2021-03-18 10:12:52,1999.90,999.90,5.00,99.90,1060672,27,20546,-59
2021-03-18 10:13:23,1999.90,999.90,5.20,99.90,1060497,27,20407,-60
2021-03-18 10:13:54,1999.90,999.90,5.50,99.90,1060632,27,20383,-60
2021-03-18 10:14:30,1999.90,999.90,5.70,99.90,1060796,27,20027,-60
2021-03-18 10:15:07,1999.90,999.90,6.00,99.90,1060876,27,20016,-60
2021-03-18 10:15:37,1999.90,999.90,6.40,99.90,1060934,27,20027,-60
2021-03-18 10:16:09,1999.90,999.90,6.90,99.90,1060637,27,20041,-60
2021-03-18 10:16:40,1999.90,999.90,7.00,99.90,1060665,27,20056,-60
2021-03-18 10:17:32,1999.90,999.90,7.30,99.90,1060506,27,20023,-59
2021-03-18 10:18:03,1999.90,999.90,7.40,99.90,1060823,27,20023,-60
2021-03-18 10:18:35,1999.90,999.90,7.80,99.90,1060718,27,20589,-60
2021-03-18 10:19:07,1999.90,999.90,8.60,99.90,1060893,27,20095,-60
2021-03-18 10:19:49,1999.90,999.90,9.30,99.90,1060759,27,20030,-59
2021-03-18 10:20:25,1999.90,999.90,9.90,99.90,1056316,28,20027,-60
2021-03-18 10:20:56,1999.90,999.90,10.30,99.90,1055938,28,20051,-60
2021-03-18 10:21:27,1999.90,999.90,10.50,99.90,1056204,28,20020,-59
2021-03-18 10:22:07,1999.90,999.90,10.40,99.90,1057008,27,20084,-59
2021-03-18 10:22:41,1999.90,999.90,9.60,99.90,1060443,27,20102,-59
2021-03-18 10:23:12,1999.90,999.90,9.20,99.90,1060497,27,20023,-59
2021-03-18 10:23:43,1999.90,999.90,8.90,99.90,1060253,27,20446,-60
2021-03-18 10:24:15,1999.90,999.90,8.90,99.90,1060714,27,20234,-61
2021-03-18 10:24:58,1999.90,999.90,9.10,99.90,1064762,27,20015,-59
2021-03-18 10:25:32,1999.90,999.90,9.10,99.90,1064719,27,20314,-60
2021-03-18 10:26:03,1999.90,999.90,9.30,99.90,1064846,27,20023,-60
2021-03-18 10:26:33,1999.90,999.90,9.50,99.90,1062730,27,20494,-59
2021-03-18 10:27:15,1999.90,999.90,10.40,99.90,1060804,27,20463,-59
2021-03-18 10:27:49,1999.90,999.90,10.80,99.90,1060738,27,20011,-59
2021-03-18 10:28:19,1999.90,999.90,10.70,99.90,1060794,27,20260,-61
2021-03-18 10:29:03,1999.90,999.90,10.70,99.90,1060524,27,20233,-61
2021-03-18 10:29:35,1999.90,999.90,9.90,99.90,1060559,27,20036,-60
2021-03-18 10:30:15,1999.90,999.90,9.50,99.90,1060447,27,20244,-60
2021-03-18 10:30:49,1999.90,999.90,9.20,99.90,1060765,27,20253,-59
2021-03-18 10:31:20,1999.90,999.90,8.70,99.90,1060800,27,20015,-60
2021-03-18 10:32:04,1999.90,999.90,8.70,99.90,1060607,27,20245,-60
2021-03-18 10:32:36,1999.90,999.90,8.20,99.90,1060823,27,20265,-60
2021-03-18 10:33:18,1999.90,999.90,7.60,99.90,1060375,27,20019,-60
2021-03-18 10:33:49,1999.90,999.90,7.10,99.90,1060499,27,20064,-59
2021-03-18 10:34:28,1999.90,999.90,6.70,99.90,1060365,27,20019,-60
2021-03-18 10:34:58,1999.90,999.90,6.50,99.90,1060696,27,20014,-60
2021-03-18 10:35:31,1999.90,999.90,6.30,99.90,1060549,27,20019,-59
2021-03-18 10:36:03,1999.90,999.90,6.20,99.90,1060614,27,20015,-60
2021-03-18 10:36:40,1999.90,999.90,6.10,99.90,1060417,27,20016,-59
2021-03-18 10:37:42,1999.90,999.90,6.10,99.90,1064790,27,20019,-61
2021-03-18 10:38:19,1999.90,999.90,5.90,99.90,1065502,27,20558,-59
2021-03-18 10:38:59,1999.90,999.90,5.70,99.90,1067037,27,20014,-60
2021-03-18 10:39:30,1999.90,999.90,5.70,99.90,1060889,27,20027,-61
2021-03-18 10:40:23,1999.90,999.90,5.60,99.90,1060660,27,20011,-60
2021-03-18 10:40:54,1999.90,999.90,5.60,99.90,1060799,27,20019,-60
2021-03-18 10:41:25,1999.90,999.90,5.40,99.90,1060855,27,20035,-59
2021-03-18 10:42:00,1999.90,999.90,5.10,99.90,1060632,27,20379,-59
2021-03-18 10:42:30,1999.90,999.90,4.90,99.90,1060668,27,20059,-59
2021-03-18 10:43:01,1999.90,999.90,4.70,99.90,1060716,27,20093,-62
2021-03-18 10:43:34,1999.90,999.90,4.60,99.90,1060790,27,20352,-59
2021-03-18 10:44:05,1999.90,999.90,4.70,99.90,1060763,27,20018,-59
2021-03-18 10:44:38,1999.90,999.90,4.70,99.90,1060658,27,20106,-60
2021-03-18 10:45:24,1999.90,999.90,4.20,99.90,1060746,27,20011,-61
2021-03-18 10:45:59,1999.90,999.90,3.70,99.90,1060756,27,20042,-62
2021-03-18 10:46:37,1999.90,999.90,3.50,99.90,1060304,27,20027,-62
2021-03-18 10:47:16,1999.90,999.90,3.40,99.90,1056094,28,20049,-60
2021-03-18 10:47:48,1999.90,999.90,3.30,99.90,1056174,28,20051,-60
2021-03-18 10:48:23,1999.90,999.90,3.30,99.90,1058857,27,20027,-60
2021-03-18 10:48:54,1999.90,999.90,3.40,99.90,1060604,27,20043,-60
2021-03-18 10:49:28,1999.90,999.90,3.40,99.90,1060760,27,20068,-60
2021-03-18 10:50:00,1999.90,999.90,3.50,99.90,1060123,27,20086,-62
2021-03-18 10:50:35,1999.90,999.90,3.60,99.90,1060168,27,20027,-60
2021-03-18 10:51:08,1999.90,999.90,3.70,99.90,1060693,27,20153,-61
2021-03-18 10:51:45,1999.90,999.90,3.80,99.90,1060729,27,20046,-61
2021-03-18 10:52:15,1999.90,999.90,3.80,99.90,1060798,27,20132,-62
2021-03-18 10:53:12,1999.90,999.90,3.80,99.90,1060547,27,20331,-61
2021-03-18 10:53:44,1999.90,999.90,3.70,99.90,1057930,27,20113,-60
2021-03-18 10:54:23,1999.90,999.90,3.70,99.90,1055647,27,20022,-60
2021-03-18 10:54:57,1999.90,999.90,3.80,99.90,1052092,28,20095,-59
2021-03-18 10:55:31,1999.90,999.90,3.80,99.90,1053226,28,20080,-61
2021-03-18 10:56:04,1999.90,999.90,3.80,99.90,1051999,28,20845,-61
2021-03-18 10:56:34,1999.90,999.90,3.90,99.90,1052165,28,20108,-61
2021-03-18 10:57:05,1999.90,999.90,4.00,99.90,1051912,28,20754,-59
2021-03-18 10:57:36,1999.90,999.90,4.00,99.90,1052045,28,20031,-59
2021-03-18 10:58:09,1999.90,999.90,4.00,99.90,1052185,28,20069,-60
2021-03-18 10:58:40,1999.90,999.90,4.10,99.90,1051981,28,20020,-60
2021-03-18 10:59:21,1999.90,999.90,4.20,99.90,1051863,28,20018,-61
2021-03-18 10:59:56,1999.90,999.90,4.30,99.90,1060235,27,20042,-61
2021-03-18 11:00:29,1999.90,999.90,4.60,99.90,1062206,27,20015,-61
2021-03-18 11:01:08,1999.90,999.90,4.70,99.90,1064500,27,20473,-61
2021-03-18 11:01:38,1999.90,999.90,4.90,99.90,1060425,27,20351,-59
2021-03-18 11:02:09,1999.90,999.90,5.00,99.90,1056126,28,20047,-59
2021-03-18 11:02:40,1999.90,999.90,5.00,99.90,1056380,28,20102,-59
2021-03-18 11:03:15,1999.90,999.90,5.00,99.90,1056125,28,20038,-60
2021-03-18 11:03:48,1999.90,999.90,5.20,99.90,1056327,28,20012,-60
2021-03-18 11:04:19,1999.90,999.90,5.60,99.90,1055846,28,20394,-60
2021-03-18 11:05:00,1999.90,999.90,5.70,99.90,1051989,28,20012,-60
2021-03-18 11:05:37,1999.90,999.90,5.90,99.90,1051342,28,20396,-60
2021-03-18 11:06:16,1999.90,999.90,6.00,99.90,1050189,28,20544,-61
2021-03-18 11:06:49,1999.90,999.90,6.00,99.90,1055678,28,20023,-64
2021-03-18 11:07:20,1999.90,999.90,6.10,99.90,1055885,28,20514,-60
2021-03-18 11:07:54,1999.90,999.90,6.20,99.90,1056208,28,20059,-61
2021-03-18 11:08:28,1999.90,999.90,6.20,99.90,1056331,28,20383,-61
2021-03-18 11:09:00,1999.90,999.90,6.10,99.90,1056388,28,20028,-62
2021-03-18 11:09:31,1999.90,999.90,6.20,99.90,1056228,28,20039,-62
2021-03-18 11:10:14,1999.90,999.90,6.30,99.90,1055867,28,20119,-62
2021-03-18 11:10:49,1999.90,999.90,6.30,99.90,1051627,28,20020,-63
2021-03-18 11:11:27,1999.90,999.90,6.40,99.90,1051738,28,20110,-61
2021-03-18 11:11:58,1999.90,999.90,6.30,99.90,1050968,28,20016,-61
2021-03-18 11:12:29,1999.90,999.90,6.30,99.90,1053631,28,20535,-62
2021-03-18 11:13:03,1999.90,999.90,6.30,99.90,1055988,28,20016,-62
2021-03-18 11:13:34,1999.90,999.90,6.30,99.90,1060759,27,20069,-61
2021-03-18 11:14:12,1999.90,999.90,6.50,99.90,1064545,27,20482,-61
2021-03-18 11:14:55,1999.90,999.90,6.90,99.90,1060138,27,20106,-61
2021-03-18 11:15:42,1999.90,999.90,6.60,99.90,1057263,27,20034,-63
2021-03-18 11:16:24,1999.90,999.90,6.50,99.90,1055973,28,20564,-61
2021-03-18 11:17:07,1999.90,999.90,6.90,99.90,1051552,28,20106,-61
2021-03-18 11:17:38,1999.90,999.90,7.10,99.90,1055754,28,20468,-60
2021-03-18 11:18:09,1999.90,999.90,7.20,99.90,1055921,28,20024,-61
2021-03-18 11:18:45,1999.90,999.90,7.20,99.90,1059516,27,20027,-61
2021-03-18 11:19:20,1999.90,999.90,7.30,99.90,1062516,27,20490,-59
2021-03-18 11:20:07,1999.90,999.90,7.30,99.90,1056045,27,20388,-61
2021-03-18 11:20:40,1999.90,999.90,7.40,99.90,1055964,28,20031,-64
2021-03-18 11:21:25,1999.90,999.90,7.80,99.90,1056182,28,20479,-61
2021-03-18 11:22:02,1999.90,999.90,8.20,99.90,1055919,28,20107,-60
2021-03-18 11:22:33,1999.90,999.90,8.50,99.90,1056105,28,20015,-59
2021-03-18 11:23:04,1999.90,999.90,8.60,99.90,1056215,28,20477,-60
2021-03-18 11:23:37,1999.90,999.90,8.80,99.90,1056264,28,20011,-60
2021-03-18 11:24:16,1999.90,999.90,8.60,99.90,1056072,28,20103,-60
2021-03-18 11:24:58,1999.90,999.90,8.60,99.90,1056304,28,20011,-60
2021-03-18 11:25:29,1999.90,999.90,8.50,99.90,1056422,28,20039,-60
2021-03-18 11:26:02,1999.90,999.90,9.00,99.90,1056090,28,19999,-60
2021-03-18 11:26:34,1999.90,999.90,8.90,99.90,1056218,28,20022,-61
2021-03-18 11:27:05,1999.90,999.90,9.20,99.90,1056236,28,20138,-60
2021-03-18 11:27:37,1999.90,999.90,9.30,99.90,1056256,28,20026,-61
2021-03-18 11:28:14,1999.90,999.90,9.10,99.90,1056220,28,20031,-60
2021-03-18 11:29:14,1999.90,999.90,9.00,99.90,1056271,28,20061,-59
2021-03-18 11:29:45,1999.90,999.90,8.80,99.90,1049150,28,20021,-60
2021-03-18 11:30:35,1999.90,999.90,7.70,99.90,1056010,28,20012,-60
2021-03-18 11:31:15,1999.90,999.90,7.40,99.90,1056285,28,20438,-60
2021-03-18 11:31:51,1999.90,999.90,7.20,99.90,1055940,28,20125,-60
2021-03-18 11:32:23,1999.90,999.90,6.70,99.90,1055727,28,20020,-59
2021-03-18 11:33:18,1999.90,999.90,6.70,99.90,1055936,28,20019,-59
2021-03-18 11:33:49,1999.90,999.90,6.70,99.90,1056223,28,20414,-59
2021-03-18 11:34:20,1999.90,999.90,6.00,99.90,1055954,28,20084,-59
2021-03-18 11:34:57,1999.90,999.90,5.70,99.90,1055895,28,20149,-60
2021-03-18 11:35:27,1999.90,999.90,5.40,99.90,1051362,28,20090,-60
2021-03-18 11:36:00,1999.90,999.90,5.30,99.90,1043381,28,20120,-60
2021-03-18 11:36:30,1999.90,999.90,5.30,99.90,1048640,28,20020,-59
2021-03-18 11:37:08,1999.90,999.90,5.10,99.90,1052510,28,20070,-59
2021-03-18 11:37:38,1999.90,999.90,5.10,99.90,1058606,27,20027,-60
2021-03-18 11:38:10,1999.90,999.90,5.70,99.90,1062355,27,20015,-60
2021-03-18 11:38:41,1999.90,999.90,6.30,99.90,1056015,28,20011,-60
2021-03-18 11:39:11,1999.90,999.90,6.90,99.90,1056244,28,20376,-60
2021-03-18 11:39:42,1999.90,999.90,7.40,99.90,1056257,28,20007,-61
2021-03-18 11:40:13,1999.90,999.90,7.90,99.90,1056147,28,20007,-60
2021-03-18 11:40:46,1999.90,999.90,8.30,99.90,1056038,28,20035,-60
2021-03-18 11:41:17,1999.90,999.90,8.70,99.90,1056347,27,20019,-61
2021-03-18 11:41:51,1999.90,999.90,9.10,99.90,1056065,28,20034,-60
2021-03-18 11:42:21,1999.90,999.90,9.00,99.90,1056258,28,20114,-61
2021-03-18 11:42:52,1999.90,999.90,9.00,99.90,1055995,28,20023,-61
2021-03-18 11:43:24,1999.90,999.90,8.70,99.90,1056199,28,20076,-59
2021-03-18 11:43:54,1999.90,999.90,8.60,99.90,1056241,28,20019,-59
2021-03-18 11:44:27,1999.90,999.90,7.60,99.90,1056117,28,20118,-59
2021-03-18 11:44:58,1999.90,999.90,6.70,99.90,1056060,28,20024,-60
2021-03-18 11:45:29,1999.90,999.90,6.60,99.90,1055931,28,20027,-59
2021-03-18 11:46:00,1999.90,999.90,6.30,99.90,1055925,28,20509,-60
2021-03-18 11:46:31,1999.90,999.90,6.20,99.90,1055823,28,20027,-59
2021-03-18 11:47:03,1999.90,999.90,6.20,99.90,1055682,28,20024,-60
2021-03-18 11:47:34,1999.90,999.90,5.80,99.90,1051535,28,20105,-59
2021-03-18 11:48:06,1999.90,999.90,5.60,99.90,1047430,28,20511,-60
2021-03-18 11:48:36,1999.90,999.90,5.40,99.90,1047343,28,20027,-60
2021-03-18 11:49:07,1999.90,999.90,5.30,99.90,1051897,27,20110,-60
2021-03-18 11:49:40,1999.90,999.90,4.90,99.90,1060476,27,20467,-59
2021-03-18 11:50:12,1999.90,999.90,4.60,99.90,1059821,27,20079,-59
2021-03-18 11:50:43,1999.90,999.90,3.90,99.90,1059271,27,20015,-60
2021-03-18 11:51:13,1999.90,999.90,3.80,99.90,1055556,28,20144,-60
2021-03-18 11:51:44,1999.90,999.90,3.60,99.90,1055786,28,20019,-60
2021-03-18 11:52:15,1999.90,999.90,3.50,99.90,1056152,28,20022,-60
2021-03-18 11:52:45,1999.90,999.90,3.20,99.90,1056329,28,20036,-60
2021-03-18 11:53:17,1999.90,999.90,3.00,99.90,1055849,28,20015,-60
2021-03-18 11:53:49,1999.90,999.90,2.80,99.90,1056257,28,20102,-59
2021-03-18 11:54:20,1999.90,999.90,2.80,99.90,1056212,28,20019,-60
2021-03-18 11:54:51,1999.90,999.90,2.80,99.90,1056285,28,20020,-59
2021-03-18 11:55:22,1999.90,999.90,2.80,99.90,1056107,28,20145,-61
2021-03-18 11:55:53,1999.90,999.90,2.60,99.90,1056284,28,20050,-61
2021-03-18 11:56:24,1999.90,999.90,2.70,99.90,1056271,28,20047,-63
2021-03-18 11:56:55,1999.90,999.90,2.80,99.90,1056199,28,20011,-61
2021-03-18 11:57:26,1999.90,999.90,2.90,99.90,1056104,28,20016,-60
2021-03-18 11:57:57,1999.90,999.90,3.00,99.90,1056269,28,20019,-65
2021-03-18 11:58:28,1999.90,999.90,3.00,99.90,1064349,27,20383,-64
2021-03-18 11:58:59,1999.90,999.90,2.90,99.90,1064472,27,20003,-63
2021-03-18 11:59:29,1999.90,999.90,3.00,99.90,1064043,27,20011,-61
2021-03-18 12:00:00,1999.90,999.90,3.10,99.90,1064037,27,20022,-64
2021-03-18 12:00:33,1999.90,999.90,3.00,99.90,1056227,28,20016,-61
2021-03-18 12:01:04,1999.90,999.90,3.00,99.90,1056197,28,20024,-60
2021-03-18 12:01:35,1999.90,999.90,3.00,99.90,1055561,28,20032,-62
2021-03-18 12:02:06,1999.90,999.90,3.00,99.90,1055734,28,20463,-61
2021-03-18 12:02:36,1999.90,999.90,3.00,99.90,1056230,28,20265,-63
2021-03-18 12:03:10,1999.90,999.90,3.10,99.90,1055895,28,20129,-64
2021-03-18 12:03:40,1999.90,999.90,3.20,99.90,1055751,28,20023,-63
2021-03-18 12:04:11,1999.90,999.90,3.30,99.90,1055866,28,20472,-64
2021-03-18 12:04:42,1999.90,999.90,3.20,99.90,1055839,28,20118,-62
2021-03-18 12:05:13,1999.90,999.90,3.20,99.90,1055547,28,20016,-61
2021-03-18 12:05:44,1999.90,999.90,3.10,99.90,1056002,28,20020,-61
2021-03-18 12:06:16,1999.90,999.90,3.10,99.90,1056041,28,20057,-61
2021-03-18 12:06:47,1999.90,999.90,3.10,99.90,1056042,28,20015,-61
2021-03-18 12:07:18,1999.90,999.90,3.00,99.90,1055737,28,20216,-61
2021-03-18 12:07:49,1999.90,999.90,2.80,99.90,1055637,28,20069,-64
2021-03-18 12:08:19,1999.90,999.90,2.70,99.90,1051704,28,20032,-61
2021-03-18 12:08:50,1999.90,999.90,2.70,99.90,1051717,28,20022,-63
2021-03-18 12:09:21,1999.90,999.90,2.60,99.90,1055856,28,20349,-61
2021-03-18 12:09:51,1999.90,999.90,2.70,99.90,1055647,28,20035,-61
2021-03-18 12:10:23,1999.90,999.90,2.70,99.90,1056110,28,20448,-60
2021-03-18 12:10:56,1999.90,999.90,2.60,99.90,1056138,28,20024,-62
2021-03-18 12:11:26,1999.90,999.90,2.40,99.90,1056286,28,20391,-61
2021-03-18 12:11:57,1999.90,999.90,2.40,99.90,1055890,28,20021,-60
2021-03-18 12:12:28,1999.90,999.90,2.40,99.90,1056146,28,20034,-60
2021-03-18 12:12:58,1999.90,999.90,2.50,99.90,1056042,28,20456,-62
2021-03-18 12:13:29,1999.90,999.90,2.50,99.90,1056070,28,20041,-59
2021-03-18 12:14:00,1999.90,999.90,2.40,99.90,1055609,28,20019,-60
2021-03-18 12:14:31,1999.90,999.90,2.40,99.90,1051689,28,20381,-61
2021-03-18 12:15:03,1999.90,999.90,2.40,99.90,1047613,28,20024,-60
2021-03-18 12:15:34,1999.90,999.90,2.30,99.90,1035105,28,20034,-60
2021-03-18 12:16:06,1999.90,999.90,2.30,99.90,1039619,28,20026,-59
2021-03-18 12:16:37,1999.90,999.90,2.20,99.90,1044042,28,20247,-59
2021-03-18 12:17:07,1999.90,999.90,2.20,99.90,1048516,28,20021,-62
2021-03-18 12:17:39,1999.90,999.90,2.20,99.90,1056194,28,20020,-62
2021-03-18 12:18:10,1999.90,999.90,2.20,99.90,1056025,28,20072,-59
2021-03-18 12:18:41,1999.90,999.90,2.20,99.90,1056039,28,20536,-60
2021-03-18 12:19:11,1999.90,999.90,2.20,99.90,1056244,28,20026,-60
2021-03-18 12:19:42,1999.90,999.90,2.30,99.90,1056181,28,20099,-60
2021-03-18 12:20:18,1999.90,999.90,2.30,99.90,1055257,28,20618,-60
2021-03-18 12:20:48,1999.90,999.90,2.40,99.90,1055909,28,20023,-60
2021-03-18 12:21:19,1999.90,999.90,2.50,99.90,1055890,28,20416,-60
2021-03-18 12:21:50,1999.90,999.90,2.50,99.90,1055780,28,20016,-60
2021-03-18 12:22:20,1999.90,999.90,2.60,99.90,1056063,28,20008,-60
2021-03-18 12:22:52,1999.90,999.90,2.70,99.90,1056089,28,20038,-61
2021-03-18 12:23:23,1999.90,999.90,2.70,99.90,1056280,28,20094,-60
2021-03-18 12:23:54,1999.90,999.90,2.80,99.90,1056192,28,20057,-60
2021-03-18 12:24:25,1999.90,999.90,2.80,99.90,1055526,28,20054,-60
2021-03-18 12:24:55,1999.90,999.90,2.90,99.90,1055936,28,20014,-60
2021-03-18 12:25:26,1999.90,999.90,2.90,99.90,1055905,28,20020,-60
2021-03-18 12:25:57,1999.90,999.90,2.90,99.90,1055854,28,20395,-62
2021-03-18 12:26:28,1999.90,999.90,2.90,99.90,1055622,28,20016,-62
2021-03-18 12:26:58,1999.90,999.90,2.90,99.90,1055874,28,20061,-62
2021-03-18 12:27:29,1999.90,999.90,2.80,99.90,1055919,28,20011,-60
2021-03-18 12:28:00,1999.90,999.90,2.70,99.90,1055825,28,20027,-60
2021-03-18 12:28:30,1999.90,999.90,2.70,99.90,1055937,28,20365,-62
2021-03-18 12:29:01,1999.90,999.90,2.70,99.90,1064211,27,20142,-62
2021-03-18 12:29:32,1999.90,999.90,2.60,99.90,1064427,27,20011,-60
2021-03-18 12:30:05,1999.90,999.90,2.70,99.90,1055701,28,20019,-60
2021-03-18 12:30:36,1999.90,999.90,2.70,99.90,1050978,28,20022,-61
2021-03-18 12:31:07,1999.90,999.90,2.60,99.90,1047524,28,20515,-59
2021-03-18 12:31:37,1999.90,999.90,2.60,99.90,1048553,28,20012,-59
2021-03-18 12:32:08,1999.90,999.90,2.50,99.90,1055828,28,20260,-61
2021-03-18 12:32:39,1999.90,999.90,2.50,99.90,1055983,28,20249,-60
2021-03-18 12:33:10,1999.90,999.90,2.40,99.90,1056153,28,20028,-59
2021-03-18 12:33:41,1999.90,999.90,2.50,99.90,1056170,28,20391,-61
2021-03-18 12:34:12,1999.90,999.90,2.50,99.90,1056122,28,20107,-63
2021-03-18 12:34:42,1999.90,999.90,2.40,99.90,1056043,28,20064,-64
2021-03-18 12:35:14,1999.90,999.90,2.40,99.90,1055764,28,20431,-63
2021-03-18 12:35:47,1999.90,999.90,2.30,99.90,1056214,28,20011,-62
2021-03-18 12:36:18,1999.90,999.90,2.30,99.90,1055784,28,20411,-62
2021-03-18 12:36:49,1999.90,999.90,2.20,99.90,1055649,28,20397,-59
2021-03-18 12:37:20,1999.90,999.90,2.20,99.90,1055892,28,20047,-58
2021-03-18 12:37:51,1999.90,999.90,2.10,99.90,1055885,28,20012,-60
2021-03-18 12:38:25,1999.90,999.90,2.20,99.90,1056098,28,20059,-59
2021-03-18 12:38:56,1999.90,999.90,2.20,99.90,1056043,28,20463,-60
2021-03-18 12:39:27,1999.90,999.90,2.20,99.90,1056245,28,20012,-59
2021-03-18 12:39:57,1999.90,999.90,2.20,99.90,1056142,28,20477,-61
2021-03-18 12:40:28,1999.90,999.90,2.20,99.90,1056169,28,20040,-60
2021-03-18 12:40:59,1999.90,999.90,2.10,99.90,1056016,28,20047,-60
2021-03-18 12:41:32,1999.90,999.90,2.10,99.90,1055995,28,20145,-60
2021-03-18 12:42:02,1999.90,999.90,2.20,99.90,1051397,28,20453,-58
2021-03-18 12:42:33,1999.90,999.90,2.10,99.90,1051626,28,20081,-59
2021-03-18 12:43:05,1999.90,999.90,2.10,99.90,1051350,28,20055,-61
2021-03-18 12:43:35,1999.90,999.90,2.10,99.90,1051901,28,20480,-59
2021-03-18 12:44:06,1999.90,999.90,2.10,99.90,1055887,28,20031,-59
2021-03-18 12:44:38,1999.90,999.90,2.20,99.90,1055955,28,20043,-60
2021-03-18 12:45:12,1999.90,999.90,2.20,99.90,1056002,28,20399,-64
2021-03-18 12:45:43,1999.90,999.90,2.20,99.90,1055770,28,20020,-59
2021-03-18 12:46:14,1999.90,999.90,2.20,99.90,1055762,28,20129,-60
2021-03-18 12:46:45,1999.90,999.90,2.30,99.90,1051600,28,20511,-61
2021-03-18 12:47:16,1999.90,999.90,2.30,99.90,1051819,28,20521,-61
2021-03-18 12:47:47,1999.90,999.90,2.30,99.90,1055887,28,20020,-61
2021-03-18 12:48:19,1999.90,999.90,2.30,99.90,1055814,28,20088,-61
2021-03-18 12:48:50,1999.90,999.90,2.30,99.90,1056174,28,20060,-62
2021-03-18 12:49:20,1999.90,999.90,2.30,99.90,1055919,28,20029,-62
2021-03-18 12:49:51,1999.90,999.90,2.30,99.90,1056200,28,20115,-62
2021-03-18 12:50:22,1999.90,999.90,2.30,99.90,1055762,28,20050,-63
2021-03-18 12:50:54,1999.90,999.90,2.30,99.90,1056221,28,20023,-62
2021-03-18 12:51:24,1999.90,999.90,2.30,99.90,1056034,28,20356,-62
2021-03-18 12:51:55,1999.90,999.90,2.20,99.90,1056165,28,20046,-62
2021-03-18 12:52:26,1999.90,999.90,2.20,99.90,1056065,28,20095,-62
2021-03-18 12:52:57,1999.90,999.90,2.30,99.90,1056202,28,20022,-63
2021-03-18 12:53:27,1999.90,999.90,2.30,99.90,1055889,28,20098,-62
2021-03-18 12:53:58,1999.90,999.90,2.40,99.90,1056215,28,20024,-60
2021-03-18 12:54:29,1999.90,999.90,2.40,99.90,1056057,28,20031,-59
2021-03-18 12:55:00,1999.90,999.90,2.40,99.90,1056075,28,20040,-59
2021-03-18 12:55:30,1999.90,999.90,2.40,99.90,1055499,28,20027,-60
2021-03-18 12:56:02,1999.90,999.90,2.50,99.90,1055877,28,20054,-60
2021-03-18 12:56:33,1999.90,999.90,2.50,99.90,1055819,28,20020,-62
2021-03-18 12:57:04,1999.90,999.90,2.60,99.90,1056066,28,20061,-59
2021-03-18 12:57:37,1999.90,999.90,2.60,99.90,1059975,28,20023,-59
2021-03-18 12:58:08,1999.90,999.90,2.50,99.90,1060107,28,20118,-59
2021-03-18 12:58:39,1999.90,999.90,2.70,99.90,1059794,27,20459,-59
2021-03-18 12:59:09,1999.90,999.90,2.90,99.90,1056143,28,20031,-61
2021-03-18 12:59:40,1999.90,999.90,3.10,99.90,1056028,28,20172,-60
2021-03-18 13:00:15,1999.90,999.90,3.40,99.90,1056082,28,20024,-60
2021-03-18 13:00:46,1999.90,999.90,4.00,99.90,1056169,28,20023,-60
2021-03-18 13:01:17,1999.90,999.90,4.60,99.90,1056215,28,20107,-60
2021-03-18 13:01:48,1999.90,999.90,4.90,99.90,1055981,28,20265,-59
2021-03-18 13:02:18,1999.90,999.90,5.20,99.90,1055980,28,20487,-61
2021-03-18 13:02:50,1999.90,999.90,5.50,99.90,1056110,28,20129,-60
2021-03-18 13:03:20,1999.90,999.90,5.70,99.90,1056181,28,20388,-60
2021-03-18 13:03:51,1999.90,999.90,6.40,99.90,1054843,28,20035,-60
2021-03-18 13:04:22,1999.90,999.90,6.70,99.90,1057717,28,20508,-60
2021-03-18 13:04:53,1999.90,999.90,7.20,99.90,1058098,28,20434,-60
2021-03-18 13:05:24,1999.90,999.90,7.80,99.90,1059699,28,20073,-61
2021-03-18 13:05:55,1999.90,999.90,8.00,99.90,1057937,28,20053,-61
2021-03-18 13:06:25,1999.90,999.90,8.40,99.90,1055678,28,20117,-61
2021-03-18 13:06:56,1999.90,999.90,9.00,99.90,1056056,28,20495,-60
2021-03-18 13:07:27,1999.90,999.90,9.40,99.90,1056099,28,20024,-60
2021-03-18 13:07:57,1999.90,999.90,9.70,99.90,1057070,28,20024,-62
2021-03-18 13:08:28,1999.90,999.90,10.30,99.90,1060205,28,20027,-60
2021-03-18 13:08:59,1999.90,999.90,10.50,99.90,1060302,28,20011,-63
2021-03-18 13:09:29,1999.90,999.90,9.70,99.90,1060330,28,20048,-60
2021-03-18 13:10:00,1999.90,999.90,10.00,99.90,1059876,28,20501,-61
2021-03-18 13:10:31,1999.90,999.90,9.60,99.90,1054834,28,20016,-60
2021-03-18 13:11:03,1999.90,999.90,9.70,99.90,1058790,28,20533,-60
2021-03-18 13:11:34,1999.90,999.90,9.40,99.90,1052844,28,20027,-62
2021-03-18 13:12:05,1999.90,999.90,9.70,99.90,1051396,28,20131,-62
2021-03-18 13:12:36,1999.90,999.90,9.10,99.90,1052475,28,20278,-61
2021-03-18 13:13:07,1999.90,999.90,8.90,99.90,1051786,28,20419,-61
2021-03-18 13:13:37,1999.90,999.90,8.50,99.90,1048266,28,20024,-61
2021-03-18 13:14:08,1999.90,999.90,8.30,99.90,1052280,28,20028,-61
2021-03-18 13:14:39,1999.90,999.90,8.50,99.90,1058586,27,20023,-61
2021-03-18 13:15:11,1999.90,999.90,8.80,99.90,1060770,27,20015,-60
2021-03-18 13:15:42,1999.90,999.90,8.60,99.90,1061055,27,20102,-61
2021-03-18 13:16:13,1999.90,999.90,9.00,99.90,1060892,27,20024,-60
2021-03-18 13:16:45,1999.90,999.90,9.30,99.90,1060940,27,20019,-62
2021-03-18 13:17:15,1999.90,999.90,8.80,99.90,1061205,27,20023,-61
2021-03-18 13:17:46,1999.90,999.90,9.00,99.90,1061107,27,20120,-61
2021-03-18 13:18:17,1999.90,999.90,8.80,99.90,1060978,27,20023,-60
2021-03-18 13:18:48,1999.90,999.90,8.20,99.90,1059189,27,20495,-61
2021-03-18 13:19:19,1999.90,999.90,8.60,99.90,1056583,28,20023,-61
2021-03-18 13:19:50,1999.90,999.90,8.40,99.90,1056526,28,20030,-60
2021-03-18 13:20:23,1999.90,999.90,8.00,99.90,1052311,28,20036,-60
2021-03-18 13:20:54,1999.90,999.90,7.70,99.90,1054484,28,20277,-61
2021-03-18 13:21:26,1999.90,999.90,7.60,99.90,1056467,28,20052,-61
2021-03-18 13:21:56,1999.90,999.90,7.90,99.90,1057155,27,20525,-62
2021-03-18 13:22:27,1999.90,999.90,8.30,99.90,1060741,27,20027,-63
2021-03-18 13:22:58,1999.90,999.90,8.80,99.90,1060533,27,20756,-61
2021-03-18 13:23:28,1999.90,999.90,9.30,99.90,1064987,27,20061,-62
2021-03-18 13:23:59,1999.90,999.90,8.80,99.90,1065038,27,20466,-62
2021-03-18 13:24:30,1999.90,999.90,9.20,99.90,1065235,27,20466,-62
2021-03-18 13:25:02,1999.90,999.90,8.60,99.90,1068748,27,20252,-62
2021-03-18 13:25:33,1999.90,999.90,8.60,99.90,1058859,27,20447,-62
2021-03-18 13:26:04,1999.90,999.90,9.40,99.90,1060909,27,20026,-61
2021-03-18 13:26:35,1999.90,999.90,10.10,99.90,1061044,27,20011,-62
2021-03-18 13:27:05,1999.90,999.90,10.70,99.90,1060824,27,20475,-61
2021-03-18 13:27:38,1999.90,999.90,11.40,99.90,1057598,27,20257,-65
2021-03-18 13:28:09,1999.90,999.90,11.70,99.90,1056814,27,20135,-62
2021-03-18 13:28:40,1999.90,999.90,11.90,99.90,1056601,28,20262,-61
2021-03-18 13:29:11,1999.90,999.90,12.30,99.90,1056367,28,20310,-62
2021-03-18 13:29:41,1999.90,999.90,12.00,99.90,1056507,28,20277,-62
2021-03-18 13:30:16,1999.90,999.90,11.40,99.90,1056424,28,20098,-61
2021-03-18 13:30:47,1999.90,999.90,9.90,99.90,1056565,28,20395,-61
2021-03-18 13:31:17,1999.90,999.90,9.90,99.90,1055107,28,20356,-62
2021-03-18 13:31:48,1999.90,999.90,10.30,99.90,1056691,28,20031,-62
2021-03-18 13:32:19,1999.90,999.90,10.70,99.90,1056396,28,20526,-61
2021-03-18 13:32:51,1999.90,999.90,11.30,99.90,1056784,28,20539,-61
2021-03-18 13:33:22,1999.90,999.90,11.80,99.90,1056705,28,20103,-61
2021-03-18 13:33:53,1999.90,999.90,11.70,99.90,1056784,28,20260,-61
2021-03-18 13:34:24,1999.90,999.90,11.00,99.90,1056840,28,20114,-61
2021-03-18 13:34:54,1999.90,999.90,10.40,99.90,1056835,28,20290,-62
2021-03-18 13:35:26,1999.90,999.90,10.70,99.90,1056136,28,20081,-61
2021-03-18 13:35:57,1999.90,999.90,11.20,99.90,1055768,27,20023,-61
2021-03-18 13:36:28,1999.90,999.90,11.50,99.90,1056543,27,20344,-61
2021-03-18 13:36:58,1999.90,999.90,11.90,99.90,1051869,28,20022,-61
2021-03-18 13:37:29,1999.90,999.90,12.10,99.90,1050741,28,20701,-61
2021-03-18 13:38:00,1999.90,999.90,11.40,99.90,1054943,28,20016,-61
2021-03-18 13:38:33,1999.90,999.90,10.10,99.90,1051681,28,20026,-62
2021-03-18 13:39:08,1999.90,999.90,10.40,99.90,1059610,27,20349,-61
2021-03-18 13:39:38,1999.90,999.90,10.30,99.90,1052428,28,20254,-61
2021-03-18 13:40:09,1999.90,999.90,10.80,99.90,1059416,27,20301,-61
2021-03-18 13:40:47,1999.90,999.90,10.80,99.90,1060993,27,20030,-61
2021-03-18 13:41:17,1999.90,999.90,11.20,99.90,1060473,27,20011,-61
2021-03-18 13:41:48,1999.90,999.90,11.00,99.90,1060887,27,20612,-61
2021-03-18 13:42:19,1999.90,999.90,11.10,99.90,1060918,27,20095,-61
2021-03-18 13:42:50,1999.90,999.90,11.20,99.90,1060951,27,20035,-60
2021-03-18 13:43:21,1999.90,999.90,11.20,99.90,1060538,27,20102,-60
2021-03-18 13:43:52,1999.90,999.90,10.80,99.90,1057085,27,20601,-61
2021-03-18 13:44:22,1999.90,999.90,10.30,99.90,1059807,27,20339,-62
2021-03-18 13:44:53,1999.90,999.90,10.00,99.90,1056526,28,20387,-61
2021-03-18 13:45:24,1999.90,999.90,9.60,99.90,1056496,27,20019,-62
2021-03-18 13:45:55,1999.90,999.90,9.30,99.90,1057123,27,20344,-63
2021-03-18 13:46:26,1999.90,999.90,8.80,99.90,1064769,27,20559,-62
2021-03-18 13:46:57,1999.90,999.90,8.40,99.90,1069489,27,20055,-64
2021-03-18 13:47:27,1999.90,999.90,8.20,99.90,1069178,27,20028,-61
2021-03-18 13:47:58,1999.90,999.90,8.20,99.90,1068872,27,20064,-62
2021-03-18 13:48:29,1999.90,999.90,8.40,99.90,1059780,27,20027,-60
2021-03-18 13:48:59,1999.90,999.90,8.50,99.90,1056369,28,20106,-60
2021-03-18 13:49:30,1999.90,999.90,8.90,99.90,1056445,28,20016,-60
2021-03-18 13:50:01,1999.90,999.90,9.30,99.90,1055864,28,20470,-63
2021-03-18 13:50:34,1999.90,999.90,9.70,99.90,1056706,28,20024,-64
2021-03-18 13:51:05,1999.90,999.90,10.20,99.90,1056195,27,20391,-62
2021-03-18 13:51:36,1999.90,999.90,10.40,99.90,1056535,28,20254,-60
2021-03-18 13:52:07,1999.90,999.90,10.00,99.90,1056363,28,20713,-60
2021-03-18 13:52:38,1999.90,999.90,10.20,99.90,1056661,28,20108,-60
2021-03-18 13:53:08,1999.90,999.90,10.20,99.90,1056479,28,20115,-60
2021-03-18 13:53:39,1999.90,999.90,10.80,99.90,1056691,28,20249,-60
2021-03-18 13:54:12,1999.90,999.90,10.80,99.90,1056437,28,20016,-60
2021-03-18 13:54:43,1999.90,999.90,10.60,99.90,1056158,28,20146,-60
2021-03-18 13:55:14,1999.90,999.90,11.00,99.90,1052215,28,20688,-60
2021-03-18 13:55:48,1999.90,999.90,11.30,99.90,1051918,28,20435,-60
2021-03-18 13:56:18,1999.90,999.90,11.60,99.80,1052042,28,20013,-61
2021-03-18 13:56:49,1999.90,999.90,12.00,98.50,1056266,28,20671,-64
2021-03-18 13:57:20,1999.90,999.90,12.30,97.70,1056321,28,20116,-62
2021-03-18 13:57:50,1999.90,999.90,12.20,97.40,1055519,28,20107,-60
2021-03-18 13:58:22,1999.90,999.90,12.30,96.70,1055999,28,20028,-61
2021-03-18 13:58:53,1999.90,999.90,12.00,96.60,1056391,28,20054,-61
2021-03-18 13:59:23,1999.90,999.90,11.50,96.50,1056621,28,20781,-60
2021-03-18 13:59:54,1999.90,999.90,11.10,98.30,1056638,28,20494,-62
2021-03-18 14:00:25,1999.90,999.90,10.90,99.90,1056425,28,20023,-60
2021-03-18 14:00:56,1999.90,999.90,10.80,99.90,1056657,27,20016,-62
2021-03-18 14:01:27,1999.90,999.90,11.10,99.00,1056501,28,20718,-60
2021-03-18 14:01:57,1999.90,999.90,10.70,99.90,1056555,28,20020,-60
2021-03-18 14:02:28,1999.90,999.90,10.60,99.90,1056422,28,20111,-61
2021-03-18 14:02:59,1999.90,999.90,10.20,99.90,1056554,28,20022,-63
2021-03-18 14:03:30,1999.90,999.90,9.90,99.90,1056729,28,20016,-60
2021-03-18 14:04:02,1999.90,999.90,9.60,99.90,1056716,28,20024,-61
2021-03-18 14:04:33,1999.90,999.90,9.20,99.90,1051662,28,20851,-63
2021-03-18 14:05:04,1999.90,999.90,8.90,99.90,1047421,28,20289,-62
2021-03-18 14:05:36,1999.90,999.90,8.80,99.90,1048042,28,20021,-60
2021-03-18 14:06:07,1999.90,999.90,8.20,99.90,1048552,28,20329,-61
2021-03-18 14:06:37,1999.90,999.90,7.60,99.90,1056013,28,20333,-60
2021-03-18 14:07:08,1999.90,999.90,7.30,99.90,1056675,28,20353,-60
2021-03-18 14:07:40,1999.90,999.90,6.80,99.90,1058273,27,20020,-63
2021-03-18 14:08:12,1999.90,999.90,6.70,99.90,1060934,27,20039,-60
2021-03-18 14:08:42,1999.90,999.90,6.40,99.90,1058278,27,20420,-60
2021-03-18 14:09:14,1999.90,999.90,6.20,99.90,1056610,28,20015,-60
2021-03-18 14:09:45,1999.90,999.90,6.20,99.90,1057291,27,20484,-60
2021-03-18 14:10:16,1999.90,999.90,6.10,99.90,1060128,27,20110,-61
2021-03-18 14:10:48,1999.90,999.90,6.00,99.90,1052157,28,20461,-61
2021-03-18 14:11:18,1999.90,999.90,5.70,99.90,1052377,28,20063,-60
2021-03-18 14:11:49,1999.90,999.90,5.70,99.90,1060658,27,20019,-60
2021-03-18 14:12:19,1999.90,999.90,5.70,99.90,1056546,28,20126,-61
2021-03-18 14:12:50,1999.90,999.90,5.50,99.90,1051950,28,20047,-60
2021-03-18 14:13:21,1999.90,999.90,5.50,99.90,1052229,28,20404,-62
2021-03-18 14:13:52,1999.90,999.90,5.40,99.90,1055423,28,20110,-63
2021-03-18 14:14:23,1999.90,999.90,5.30,99.90,1052597,27,20442,-63
2021-03-18 14:14:54,1999.90,999.90,5.10,99.90,1056044,28,20261,-61
2021-03-18 14:15:25,1999.90,999.90,5.00,99.90,1056270,28,20058,-64
2021-03-18 14:15:55,1999.90,999.90,4.90,99.90,1056586,27,20026,-63
2021-03-18 14:16:26,1999.90,999.90,4.80,99.90,1060643,27,20423,-63
2021-03-18 14:16:57,1999.90,999.90,4.70,99.90,1060626,27,20421,-61
2021-03-18 14:17:28,1999.90,999.90,4.70,99.90,1060534,27,20038,-61
2021-03-18 14:17:59,1999.90,999.90,4.80,99.90,1053956,28,20016,-61
2021-03-18 14:18:30,1999.90,999.90,4.70,99.90,1051976,28,20027,-64
2021-03-18 14:19:01,1999.90,999.90,4.60,99.90,1052129,28,20047,-62
2021-03-18 14:19:33,1999.90,999.90,4.60,99.90,1056348,28,20034,-64
2021-03-18 14:20:07,1999.90,999.90,4.60,99.90,1051306,28,20012,-61
2021-03-18 14:20:39,1999.90,999.90,4.60,99.90,1050028,28,20056,-61
2021-03-18 14:21:10,1999.90,999.90,4.30,99.90,1050441,28,20020,-62
2021-03-18 14:21:41,1999.90,999.90,4.30,99.90,1049758,28,20458,-61
2021-03-18 14:22:11,1999.90,999.90,4.20,99.90,1057224,27,20035,-62
2021-03-18 14:22:43,1999.90,999.90,4.20,99.90,1060774,27,20109,-62
2021-03-18 14:23:16,1999.90,999.90,4.20,99.90,1060272,27,20130,-62
2021-03-18 14:23:46,1999.90,999.90,4.20,99.90,1060523,27,20070,-60
2021-03-18 14:24:17,1999.90,999.90,4.10,99.90,1055325,28,20027,-60
2021-03-18 14:24:48,1999.90,999.90,4.10,99.90,1047718,28,20123,-63
2021-03-18 14:25:19,1999.90,999.90,4.00,99.90,1051553,28,20024,-62
2021-03-18 14:25:50,1999.90,999.90,3.90,99.90,1051799,28,20035,-61
2021-03-18 14:26:21,1999.90,999.90,3.90,99.90,1058391,27,20094,-63
2021-03-18 14:26:52,1999.90,999.90,3.80,99.90,1058057,27,20044,-61
2021-03-18 14:27:22,1999.90,999.90,3.80,99.90,1060260,27,20150,-61
2021-03-18 14:27:53,1999.90,999.90,3.80,99.90,1059275,27,20514,-61
2021-03-18 14:28:24,1999.90,999.90,3.90,99.90,1056278,28,20490,-61
2021-03-18 14:28:55,1999.90,999.90,4.00,99.90,1052010,28,20035,-62
2021-03-18 14:29:26,1999.90,999.90,4.00,99.90,1051698,28,20036,-61
2021-03-18 14:29:57,1999.90,999.90,4.00,99.90,1052363,28,20032,-61
2021-03-18 14:30:30,1999.90,999.90,4.00,99.90,1052194,28,20028,-61
2021-03-18 14:31:01,1999.90,999.90,4.00,99.90,1056243,28,20392,-60
2021-03-18 14:31:34,1999.90,999.90,4.10,99.90,1056356,28,20027,-61
2021-03-18 14:32:04,1999.90,999.90,4.10,99.90,1056574,28,20478,-61
2021-03-18 14:32:36,1999.90,999.90,4.10,99.90,1055982,28,20042,-61
2021-03-18 14:33:09,1999.90,999.90,4.20,99.90,1056075,28,20459,-61
2021-03-18 14:33:39,1999.90,999.90,4.10,99.90,1056094,28,20515,-62
2021-03-18 14:34:10,1999.90,999.90,4.00,99.90,1056283,27,20028,-61
2021-03-18 14:34:41,1999.90,999.90,4.00,99.90,1060751,27,20428,-61
2021-03-18 14:35:12,1999.90,999.90,4.00,99.90,1059903,27,20019,-62
2021-03-18 14:35:44,1999.90,999.90,4.10,99.90,1055994,28,20076,-60
2021-03-18 14:36:15,1999.90,999.90,4.20,99.90,1056193,28,20059,-60
2021-03-18 14:36:46,1999.90,999.90,4.20,99.90,1056449,27,20435,-60
2021-03-18 14:37:17,1999.90,999.90,4.30,99.90,1060498,27,20506,-61
2021-03-18 14:37:48,1999.90,999.90,4.30,99.90,1060514,27,20031,-61
2021-03-18 14:38:19,1999.90,999.90,4.30,99.90,1060597,27,20288,-60
2021-03-18 14:38:50,1999.90,999.90,4.40,99.90,1060822,27,20022,-60
2021-03-18 14:39:20,1999.90,999.90,4.40,99.90,1060594,27,20027,-62
2021-03-18 14:39:51,1999.90,999.90,4.40,99.90,1060213,27,20027,-63
2021-03-18 14:40:23,1999.90,999.90,4.40,99.90,1055996,28,20102,-61
2021-03-18 14:40:54,1999.90,999.90,4.50,99.90,1056169,28,20437,-61
2021-03-18 14:41:24,1999.90,999.90,4.50,99.90,1052149,28,20086,-60
2021-03-18 14:41:55,1999.90,999.90,4.60,99.90,1056143,27,20058,-62
2021-03-18 14:42:26,1999.90,999.90,4.70,99.90,1060385,27,20031,-60
2021-03-18 14:42:57,1999.90,999.90,4.70,99.90,1058123,27,20478,-61
2021-03-18 14:43:27,1999.90,999.90,4.70,99.90,1056338,28,20097,-60
2021-03-18 14:43:58,1999.90,999.90,4.80,99.90,1056361,28,20004,-60
2021-03-18 14:44:29,1999.90,999.90,4.80,99.90,1056416,28,20020,-60
2021-03-18 14:44:59,1999.90,999.90,4.80,99.90,1056546,28,20039,-62
2021-03-18 14:45:30,1999.90,999.90,4.80,99.90,1056448,28,20467,-61
2021-03-18 14:46:01,1999.90,999.90,4.80,99.90,1056261,28,20057,-60
2021-03-18 14:46:31,1999.90,999.90,4.80,99.90,1056430,28,20107,-60
2021-03-18 14:47:02,1999.90,999.90,4.70,99.90,1056410,28,20409,-60
2021-03-18 14:47:34,1999.90,999.90,4.70,99.90,1056393,28,20107,-60
2021-03-18 14:48:06,1999.90,999.90,4.60,99.90,1056169,28,20065,-60
2021-03-18 14:48:37,1999.90,999.90,4.70,99.90,1056354,28,20035,-60
2021-03-18 14:49:07,1999.90,999.90,4.70,99.90,1056473,28,20094,-60
2021-03-18 14:49:39,1999.90,999.90,4.70,99.90,1056329,28,20076,-60
2021-03-18 14:50:12,1999.90,999.90,4.70,99.90,1055738,28,20012,-61
2021-03-18 14:50:45,1999.90,999.90,4.70,99.90,1056423,28,20038,-60
2021-03-18 14:51:15,1999.90,999.90,4.50,99.90,1056079,28,20062,-60
2021-03-18 14:51:46,1999.90,999.90,4.30,99.90,1056206,28,20026,-60
2021-03-18 14:52:17,1999.90,999.90,4.00,99.90,1051719,28,20052,-60
2021-03-18 14:52:47,1999.90,999.90,4.00,99.90,1051390,28,20547,-60
2021-03-18 14:53:21,1999.90,999.90,4.00,99.90,1056123,28,20100,-60
2021-03-18 14:53:53,1999.90,999.90,3.90,99.90,1053242,28,20083,-60
2021-03-18 14:54:23,1999.90,999.90,4.00,99.90,1055841,28,20011,-60
2021-03-18 14:54:54,1999.90,999.90,4.10,99.90,1056461,28,20039,-60
2021-03-18 14:55:24,1999.90,999.90,4.10,99.90,1056508,28,20046,-60
2021-03-18 14:55:56,1999.90,999.90,4.20,99.90,1057374,27,20011,-62
2021-03-18 14:56:28,1999.90,999.90,4.20,99.90,1056023,28,20051,-60
2021-03-18 14:56:58,1999.90,999.90,4.30,99.90,1056437,28,20022,-60
2021-03-18 14:57:29,1999.90,999.90,4.30,99.90,1056342,28,20016,-60
2021-03-18 14:58:00,1999.90,999.90,4.30,99.90,1056426,28,20114,-60
2021-03-18 14:58:30,1999.90,999.90,4.30,99.90,1056162,28,20393,-60
2021-03-18 14:59:02,1999.90,999.90,4.30,99.90,1056406,28,20008,-60
2021-03-18 14:59:33,1999.90,999.90,4.30,99.90,1056389,28,20106,-59
2021-03-18 15:00:10,1999.90,999.90,4.40,99.90,1059128,27,20024,-59
2021-03-18 15:00:41,1999.90,999.90,4.30,99.90,1059960,27,20161,-60
2021-03-18 15:01:11,1999.90,999.90,4.30,99.90,1060340,27,20095,-60
2021-03-18 15:01:43,1999.90,999.90,4.30,99.90,1060442,27,20539,-59
2021-03-18 15:02:14,1999.90,999.90,4.30,99.90,1056120,27,20461,-60
2021-03-18 15:02:45,1999.90,999.90,4.30,99.90,1060062,27,20042,-60
2021-03-18 15:03:16,1999.90,999.90,4.30,99.90,1060261,27,20444,-62
2021-03-18 15:03:47,1999.90,999.90,4.20,99.90,1060491,27,20057,-63
2021-03-18 15:04:18,1999.90,999.90,4.20,99.90,1059588,27,20453,-62
2021-03-18 15:04:48,1999.90,999.90,4.20,99.90,1055573,28,20110,-63
2021-03-18 15:05:19,1999.90,999.90,4.00,99.90,1056047,28,20478,-62
2021-03-18 15:05:50,1999.90,999.90,3.90,99.90,1056149,28,20020,-63
2021-03-18 15:06:20,1999.90,999.90,4.00,99.90,1056306,28,20436,-63
2021-03-18 15:06:52,1999.90,999.90,4.00,99.90,1055829,28,20494,-63
2021-03-18 15:07:23,1999.90,999.90,4.00,99.90,1056135,28,20023,-63
2021-03-18 15:07:54,1999.90,999.90,4.00,99.90,1056073,28,20541,-63
2021-03-18 15:08:25,1999.90,999.90,4.00,99.90,1056047,28,20073,-63
2021-03-18 15:08:55,1999.90,999.90,3.90,99.90,1057287,27,20497,-62
2021-03-18 15:09:26,1999.90,999.90,3.90,99.90,1060673,27,20448,-63
2021-03-18 15:09:56,1999.90,999.90,3.80,99.90,1060604,27,20102,-63
2021-03-18 15:10:28,1999.90,999.90,3.80,99.90,1060490,27,20400,-63
2021-03-18 15:10:59,1999.90,999.90,3.80,99.90,1060401,27,20084,-62
2021-03-18 15:11:30,1999.90,999.90,3.60,99.90,1060626,27,20466,-63
2021-03-18 15:12:00,1999.90,999.90,3.60,99.90,1060446,27,20519,-63
2021-03-18 15:12:31,1999.90,999.90,3.60,99.90,1060590,27,20026,-63
2021-03-18 15:13:03,1999.90,999.90,3.60,99.90,1060484,27,20106,-63
2021-03-18 15:13:34,1999.90,999.90,3.60,99.90,1060487,27,20026,-63
2021-03-18 15:14:05,1999.90,999.90,3.40,99.90,1060759,27,20383,-62
2021-03-18 15:14:36,1999.90,999.90,3.40,99.90,1060518,27,20102,-63
2021-03-18 15:15:09,1999.90,999.90,3.40,99.90,1060324,27,20020,-63
2021-03-18 15:15:41,1999.90,999.90,3.30,99.90,1060468,27,20023,-62
2021-03-18 15:16:12,1999.90,999.90,3.30,99.90,1060216,27,20034,-63
2021-03-18 15:16:42,1999.90,999.90,3.30,99.90,1060216,27,20031,-62
2021-03-18 15:17:13,1999.90,999.90,3.20,99.90,1060112,27,20019,-62
2021-03-18 15:17:45,1999.90,999.90,3.10,99.90,1060276,27,20031,-63
2021-03-18 15:18:15,1999.90,999.90,3.20,99.90,1060654,27,20025,-63
2021-03-18 15:18:46,1999.90,999.90,3.20,99.90,1060428,27,20047,-63
2021-03-18 15:19:17,1999.90,999.90,3.10,99.90,1060381,27,20039,-63
2021-03-18 15:19:48,1999.90,999.90,3.10,99.90,1059789,27,20030,-64
2021-03-18 15:20:23,1999.90,999.90,3.00,99.90,1056110,28,20044,-62
2021-03-18 15:20:54,1999.90,999.90,3.00,99.90,1055933,28,20467,-62
2021-03-18 15:21:24,1999.90,999.90,3.00,99.90,1056684,27,20472,-60
2021-03-18 15:21:55,1999.90,999.90,3.00,99.90,1060052,27,20028,-61
2021-03-18 15:22:26,1999.90,999.90,2.90,99.90,1060641,27,20098,-62
2021-03-18 15:22:56,1999.90,999.90,3.00,99.90,1060224,27,20014,-62
2021-03-18 15:23:27,1999.90,999.90,3.00,99.90,1060149,27,20011,-61
2021-03-18 15:23:58,1999.90,999.90,3.00,99.90,1060189,27,20100,-61
2021-03-18 15:24:29,1999.90,999.90,3.10,99.90,1060217,27,20288,-60
2021-03-18 15:25:00,1999.90,999.90,3.10,99.90,1060608,27,20377,-60
2021-03-18 15:25:31,1999.90,999.90,3.10,99.90,1059999,27,20010,-61
2021-03-18 15:26:02,1999.90,999.90,3.10,99.90,1060109,27,20029,-60
2021-03-18 15:26:32,1999.90,999.90,3.10,99.90,1055984,28,20066,-61
2021-03-18 15:27:03,1999.90,999.90,3.10,99.90,1056100,28,20062,-63
2021-03-18 15:27:34,1999.90,999.90,3.10,99.90,1060121,27,20014,-61
2021-03-18 15:28:11,1999.90,999.90,3.10,99.90,1060239,27,20015,-63
2021-03-18 15:28:42,1999.90,999.90,3.10,99.90,1060540,27,20025,-61
2021-03-18 15:29:14,1999.90,999.90,3.00,99.90,1060430,27,20034,-61
2021-03-18 15:29:45,1999.90,999.90,3.10,99.90,1060148,27,20129,-61
2021-03-18 15:30:19,1999.90,999.90,3.10,99.90,1060048,27,20135,-62
2021-03-18 15:30:51,1999.90,999.90,3.20,99.90,1060255,27,20003,-63
2021-03-18 15:31:22,1999.90,999.90,3.20,99.90,1060133,27,20425,-62
2021-03-18 15:31:53,1999.90,999.90,3.20,99.90,1060068,27,20015,-62
2021-03-18 15:32:23,1999.90,999.90,3.20,99.90,1060455,27,20114,-61
2021-03-18 15:32:54,1999.90,999.90,3.30,99.90,1060584,27,20474,-62
2021-03-18 15:33:25,1999.90,999.90,3.20,99.90,1060552,27,20076,-60
2021-03-18 15:33:56,1999.90,999.90,3.20,99.90,1060301,27,20090,-62
2021-03-18 15:34:26,1999.90,999.90,3.20,99.90,1060425,27,20351,-61
2021-03-18 15:34:57,1999.90,999.90,3.20,99.90,1059759,27,20041,-62
2021-03-18 15:35:28,1999.90,999.90,3.20,99.90,1060238,27,20379,-62
2021-03-18 15:35:59,1999.90,999.90,3.20,99.90,1059707,27,20025,-61
2021-03-18 15:36:30,1999.90,999.90,3.10,99.90,1060180,27,20015,-62
2021-03-18 15:37:00,1999.90,999.90,3.10,99.90,1060079,27,20649,-62
2021-03-18 15:37:31,1999.90,999.90,3.10,99.90,1056002,28,20050,-62
2021-03-18 15:38:04,1999.90,999.90,3.10,99.90,1055837,28,20012,-62
2021-03-18 15:38:34,1999.90,999.90,3.10,99.90,1052153,28,20606,-61
2021-03-18 15:39:06,1999.90,999.90,3.10,99.90,1056448,28,20019,-62
2021-03-18 15:39:37,1999.90,999.90,3.10,99.90,1060290,27,20023,-63
2021-03-18 15:40:10,1999.90,999.90,3.10,99.90,1059896,27,20015,-62
2021-03-18 15:40:41,1999.90,999.90,3.00,99.90,1060468,27,20463,-63
2021-03-18 15:41:12,1999.90,999.90,3.00,99.90,1060518,27,20106,-63
2021-03-18 15:41:42,1999.90,999.90,3.00,99.90,1060503,27,20063,-62
2021-03-18 15:42:13,1999.90,999.90,2.90,99.90,1060194,27,20085,-62
2021-03-18 15:42:45,1999.90,999.90,2.90,99.90,1060385,27,20088,-62
2021-03-18 15:43:16,1999.90,999.90,2.90,99.90,1060026,27,20023,-62
2021-03-18 15:43:47,1999.90,999.90,3.00,99.90,1060243,27,20043,-63
2021-03-18 15:44:18,1999.90,999.90,2.90,99.90,1059692,27,20039,-62
2021-03-18 15:44:49,1999.90,999.90,2.90,99.90,1060117,27,20524,-61
2021-03-18 15:45:23,1999.90,999.90,2.80,99.90,1060499,27,20027,-63
2021-03-18 15:45:54,1999.90,999.90,2.80,99.90,1060587,27,20352,-63
2021-03-18 15:46:26,1999.90,999.90,2.80,99.90,1059731,27,20060,-63
2021-03-18 15:46:57,1999.90,999.90,2.80,99.90,1060074,27,20030,-62
2021-03-18 15:47:27,1999.90,999.90,2.90,99.90,1060250,27,20462,-61
2021-03-18 15:48:01,1999.90,999.90,2.80,99.90,1060111,27,20023,-61
2021-03-18 15:48:31,1999.90,999.90,2.90,99.90,1060247,27,20019,-61
2021-03-18 15:49:03,1999.90,999.90,2.90,99.90,1059209,27,20042,-63
2021-03-18 15:49:34,1999.90,999.90,2.90,99.90,1056260,28,20367,-62
2021-03-18 15:50:07,1999.90,999.90,3.00,99.90,1055844,28,20051,-62
2021-03-18 15:50:39,1999.90,999.90,2.90,99.90,1055885,28,20008,-63
2021-03-18 15:51:10,1999.90,999.90,3.00,99.90,1051547,28,20145,-63
2021-03-18 15:51:41,1999.90,999.90,2.90,99.90,1051707,28,20048,-63
2021-03-18 15:52:12,1999.90,999.90,2.90,99.90,1051765,28,20026,-61
2021-03-18 15:52:42,1999.90,999.90,2.80,99.90,1051711,28,20020,-63
2021-03-18 15:53:13,1999.90,999.90,2.80,99.90,1056122,28,20023,-63
2021-03-18 15:53:44,1999.90,999.90,2.90,99.90,1056260,28,20471,-63
2021-03-18 15:54:16,1999.90,999.90,2.90,99.90,1056074,28,20265,-63
2021-03-18 15:54:47,1999.90,999.90,2.90,99.90,1055672,28,20026,-63
2021-03-18 15:55:18,1999.90,999.90,2.80,99.90,1059044,27,20486,-62
2021-03-18 15:55:50,1999.90,999.90,2.80,99.90,1060144,27,20046,-62
2021-03-18 15:56:21,1999.90,999.90,2.80,99.90,1060101,27,20023,-63
2021-03-18 15:56:52,1999.90,999.90,2.80,99.90,1060296,27,20015,-61
2021-03-18 15:57:23,1999.90,999.90,2.80,99.90,1060332,27,20019,-61
2021-03-18 15:57:56,1999.90,999.90,2.80,99.90,1060455,27,20022,-62
2021-03-18 15:58:27,1999.90,999.90,2.80,99.90,1060201,27,20372,-63
2021-03-18 15:58:57,1999.90,999.90,2.70,99.90,1059916,27,20094,-61
2021-03-18 15:59:28,1999.90,999.90,2.50,99.90,1060163,27,20023,-62
2021-03-18 15:59:59,1999.90,999.90,2.50,99.90,1060106,27,20065,-62
2021-03-18 16:00:31,1999.90,999.90,2.50,99.90,1060067,27,20057,-63
2021-03-18 16:01:02,1999.90,999.90,2.50,99.90,1060184,27,20072,-63
2021-03-18 16:01:32,1999.90,999.90,2.50,99.90,1060480,27,20019,-63
2021-03-18 16:02:04,1999.90,999.90,2.60,99.90,1060351,27,20026,-64
2021-03-18 16:02:36,1999.90,999.90,2.50,99.90,1060443,27,20495,-63
2021-03-18 16:03:07,1999.90,999.90,2.40,99.90,1060136,27,20047,-63
2021-03-18 16:03:37,1999.90,999.90,2.40,99.90,1060291,27,20025,-63
2021-03-18 16:04:08,1999.90,999.90,2.40,99.90,1060336,27,20371,-62
2021-03-18 16:04:39,1999.90,999.90,2.40,99.90,1056365,28,20110,-62
2021-03-18 16:05:10,1999.90,999.90,2.40,99.90,1055798,28,20069,-61
2021-03-18 16:05:41,1999.90,999.90,2.40,99.90,1056259,28,20016,-63
2021-03-18 16:06:12,1999.90,999.90,2.40,99.90,1056048,28,20108,-64
2021-03-18 16:06:42,1999.90,999.90,2.40,99.90,1056142,28,20036,-61
2021-03-18 16:07:13,1999.90,999.90,2.40,99.90,1055830,28,20022,-64
2021-03-18 16:07:43,1999.90,999.90,2.40,99.90,1055726,28,20404,-62
2021-03-18 16:08:14,1999.90,999.90,2.40,99.90,1055402,28,20035,-62
2021-03-18 16:08:45,1999.90,999.90,2.30,99.90,1055910,28,20027,-62
2021-03-18 16:09:16,1999.90,999.90,2.40,99.90,1055535,28,20016,-62
2021-03-18 16:09:47,1999.90,999.90,2.40,99.90,1055979,28,20023,-63
2021-03-18 16:10:18,1999.90,999.90,2.30,99.90,1055765,28,20016,-62
2021-03-18 16:10:48,1999.90,999.90,2.40,99.90,1051576,28,20016,-63
2021-03-18 16:11:19,1999.90,999.90,2.40,99.90,1051738,28,20020,-64
2021-03-18 16:11:50,1999.90,999.90,2.40,99.90,1055968,28,20020,-63
2021-03-18 16:12:21,1999.90,999.90,2.40,99.90,1060062,27,20035,-63
2021-03-18 16:12:53,1999.90,999.90,2.50,99.90,1060489,27,20025,-65
2021-03-18 16:13:23,1999.90,999.90,2.40,99.90,1060245,27,20479,-62
2021-03-18 16:13:54,1999.90,999.90,2.40,99.90,1060306,27,20133,-63
2021-03-18 16:14:25,1999.90,999.90,2.40,99.90,1060449,27,20019,-63
2021-03-18 16:14:57,1999.90,999.90,2.50,99.90,1059945,27,20055,-63
2021-03-18 16:15:28,1999.90,999.90,2.40,99.90,1059994,27,20015,-62
2021-03-18 16:15:59,1999.90,999.90,2.40,99.90,1059916,27,20031,-62
2021-03-18 16:16:30,1999.90,999.90,2.50,99.90,1060183,27,20023,-62
2021-03-18 16:17:00,1999.90,999.90,2.50,99.90,1060362,27,20042,-64
2021-03-18 16:17:31,1999.90,999.90,2.50,99.90,1060330,27,20551,-65
2021-03-18 16:18:06,1999.90,999.90,2.50,99.90,1060156,27,20026,-63
2021-03-18 16:18:37,1999.90,999.90,2.50,99.90,1060204,27,20137,-64
2021-03-18 16:19:07,1999.90,999.90,2.50,99.90,1068523,27,20494,-63
2021-03-18 16:19:38,1999.90,999.90,2.50,99.90,1068167,27,20025,-64
2021-03-18 16:20:11,1999.90,999.90,2.50,99.90,1068708,27,20097,-63
2021-03-18 16:20:42,1999.90,999.90,2.50,99.90,1067836,27,20023,-63
2021-03-18 16:21:13,1999.90,999.90,2.50,99.90,1060285,27,20019,-64
2021-03-18 16:21:44,1999.90,999.90,2.50,99.90,1060277,27,20118,-64
2021-03-18 16:22:17,1999.90,999.90,2.50,99.90,1060247,27,20023,-63
2021-03-18 16:22:50,1999.90,999.90,2.40,99.90,1060429,27,20044,-63
2021-03-18 16:23:21,1999.90,999.90,2.50,99.90,1060455,27,20019,-64
2021-03-18 16:23:52,1999.90,999.90,2.60,99.90,1059839,27,20586,-64
2021-03-18 16:24:22,1999.90,999.90,2.60,99.90,1059999,28,20064,-62
2021-03-18 16:24:53,1999.90,999.90,2.60,99.90,1060055,27,20060,-60
2021-03-18 16:25:25,1999.90,999.90,2.60,99.90,1059387,27,20027,-62
2021-03-18 16:25:56,1999.90,999.90,2.60,99.90,1060172,27,20011,-64
2021-03-18 16:26:26,1999.90,999.90,2.60,99.90,1060346,27,20072,-63
2021-03-18 16:26:57,1999.90,999.90,2.60,99.90,1060421,27,20015,-64
2021-03-18 16:27:28,1999.90,999.90,2.60,99.90,1060370,27,20129,-61
2021-03-18 16:27:58,1999.90,999.90,2.60,99.90,1060235,27,20068,-63
2021-03-18 16:28:29,1999.90,999.90,2.60,99.90,1060322,27,20015,-61
2021-03-18 16:29:00,1999.90,999.90,2.60,99.90,1060348,27,20025,-63
2021-03-18 16:29:30,1999.90,999.90,2.60,99.90,1060396,27,20025,-63
2021-03-18 16:30:04,1999.90,999.90,2.60,99.90,1060119,27,20064,-63
2021-03-18 16:30:35,1999.90,999.90,2.60,99.90,1060400,27,20015,-63
2021-03-18 16:31:06,1999.90,999.90,2.50,99.90,1059912,27,20102,-63
2021-03-18 16:31:37,1999.90,999.90,2.50,99.90,1055852,28,20463,-63
2021-03-18 16:32:08,1999.90,999.90,2.50,99.90,1055651,28,20499,-63
2021-03-18 16:32:39,1999.90,999.90,2.50,99.90,1051856,28,20074,-63
2021-03-18 16:33:12,1999.90,999.90,2.50,99.90,1056149,28,20460,-63
2021-03-18 16:33:43,1999.90,999.90,2.50,99.90,1060091,27,20080,-64
2021-03-18 16:34:14,1999.90,999.90,2.50,99.90,1056787,28,20513,-63
2021-03-18 16:34:45,1999.90,999.90,2.60,99.90,1055666,28,20019,-63
2021-03-18 16:35:16,1999.90,999.90,2.50,99.90,1056024,28,20031,-62
2021-03-18 16:35:52,1999.90,999.90,2.60,99.90,1055974,28,20107,-62
2021-03-18 16:36:22,1999.90,999.90,2.60,99.90,1055548,28,20466,-63
2021-03-18 16:36:53,1999.90,999.90,2.60,99.90,1055815,28,20012,-63
2021-03-18 16:37:24,1999.90,999.90,2.60,99.90,1055860,28,20476,-63
2021-03-18 16:37:57,1999.90,999.90,2.50,99.90,1056142,28,20007,-62
2021-03-18 16:38:28,1999.90,999.90,2.50,99.90,1055943,28,20035,-63
2021-03-18 16:38:59,1999.90,999.90,2.50,99.90,1056090,28,20011,-63
2021-03-18 16:39:29,1999.90,999.90,2.40,99.90,1056059,28,20019,-63
2021-03-18 16:40:00,1999.90,999.90,2.50,99.90,1056066,28,20019,-62
2021-03-18 16:40:32,1999.90,999.90,2.50,99.90,1055865,28,20498,-63
2021-03-18 16:41:03,1999.90,999.90,2.50,99.90,1055790,28,20016,-62
2021-03-18 16:41:35,1999.90,999.90,2.50,99.90,1055734,28,20008,-62
2021-03-18 16:42:07,1999.90,999.90,2.60,99.90,1055657,28,20019,-61
2021-03-18 16:42:38,1999.90,999.90,2.60,99.90,1055736,28,20300,-62
2021-03-18 16:43:09,1999.90,999.90,2.60,99.90,1055999,28,20042,-61
2021-03-18 16:43:40,1999.90,999.90,2.60,99.90,1055726,28,20384,-62
2021-03-18 16:44:11,1999.90,999.90,2.60,99.90,1055748,28,20015,-60
2021-03-18 16:45:10,1999.90,999.90,2.60,99.90,1051375,28,20733,-62
2021-03-18 16:45:41,1999.90,999.90,2.70,99.90,1055662,28,20089,-62
2021-03-18 16:46:12,1999.90,999.90,2.70,99.90,1055785,28,20491,-63
2021-03-18 16:46:45,1999.90,999.90,2.70,99.90,1055886,28,20460,-63
2021-03-18 16:47:15,1999.90,999.90,2.70,99.90,1056026,28,20027,-64
2021-03-18 16:47:46,1999.90,999.90,2.80,99.90,1056873,28,20015,-63
2021-03-18 16:48:17,1999.90,999.90,2.80,99.90,1057164,28,20038,-62
2021-03-18 16:48:48,1999.90,999.90,2.80,99.90,1057222,28,20022,-62
2021-03-18 16:49:18,1999.90,999.90,2.80,99.90,1057317,28,20019,-61
2021-03-18 16:49:49,1999.90,999.90,2.80,99.90,1057073,28,20019,-63
2021-03-18 16:50:20,1999.90,999.90,2.90,99.90,1057014,28,20032,-61
2021-03-18 16:50:51,1999.90,999.90,2.90,99.90,1056899,28,20157,-62
2021-03-18 16:51:22,1999.90,999.90,2.90,99.90,1057120,28,20245,-62
2021-03-18 16:51:52,1999.90,999.90,2.90,99.90,1057212,28,20291,-63
2021-03-18 16:52:23,1999.90,999.90,2.90,99.90,1057114,28,20416,-63
2021-03-18 16:52:56,1999.90,999.90,2.90,99.90,1057095,28,20051,-63
2021-03-18 16:53:27,1999.90,999.90,2.90,99.90,1057046,28,20104,-63
2021-03-18 16:54:01,1999.90,999.90,3.00,99.90,1057405,28,20019,-62
2021-03-18 16:54:32,1999.90,999.90,3.00,99.90,1057515,27,20249,-61
2021-03-18 16:55:05,1999.90,999.90,3.00,99.90,1057021,28,20534,-61
2021-03-18 16:55:36,1999.90,999.90,3.00,99.90,1057036,28,20030,-61
2021-03-18 16:56:07,1999.90,999.90,3.00,99.90,1057224,28,20053,-61
2021-03-18 16:56:37,1999.90,999.90,3.00,99.90,1057205,28,20104,-61
2021-03-18 16:57:09,1999.90,999.90,3.00,99.90,1057353,27,20024,-62
2021-03-18 16:57:41,1999.90,999.90,3.00,99.90,1057097,28,20022,-62
2021-03-18 16:58:12,1999.90,999.90,2.90,99.90,1057248,28,20016,-61
2021-03-18 16:58:43,1999.90,999.90,2.90,99.90,1057178,28,20023,-61
2021-03-18 16:59:14,1999.90,999.90,2.90,99.90,1057036,28,20528,-62
2021-03-18 16:59:45,1999.90,999.90,2.90,99.90,1057527,27,20023,-61
2021-03-18 17:00:23,1999.90,999.90,2.90,99.90,1057494,28,20471,-62
2021-03-18 17:00:54,1999.90,999.90,3.00,99.90,1057499,27,20012,-61
2021-03-18 17:01:26,1999.90,999.90,2.90,99.90,1057215,28,20024,-62
2021-03-18 17:01:58,1999.90,999.90,2.90,99.90,1057132,28,20480,-62
2021-03-18 17:02:29,1999.90,999.90,2.90,99.90,1057096,28,20118,-62
2021-03-18 17:02:59,1999.90,999.90,2.80,99.90,1057076,28,20016,-61
2021-03-18 17:03:31,1999.90,999.90,2.80,99.90,1057140,28,20020,-63
2021-03-18 17:04:03,1999.90,999.90,2.80,99.90,1057370,28,20063,-61
2021-03-18 17:04:34,1999.90,999.90,2.80,99.90,1057026,27,20040,-62
2021-03-18 17:05:06,1999.90,999.90,2.80,99.90,1048573,28,20488,-61
2021-03-18 17:05:39,1999.90,999.90,2.80,99.90,1048592,28,20055,-63
2021-03-18 17:06:09,1999.90,999.90,2.80,99.90,1048200,28,20032,-62
2021-03-18 17:06:40,1999.90,999.90,2.80,99.90,1051598,27,20364,-62
2021-03-18 17:07:15,1999.90,999.90,2.80,99.90,1060303,27,20401,-61
2021-03-18 17:07:46,1999.90,999.90,2.90,99.90,1057266,28,20035,-61
2021-03-18 17:08:17,1999.90,999.90,2.90,99.90,1058633,27,20376,-61
2021-03-18 17:08:48,1999.90,999.90,2.90,99.90,1061773,27,20106,-62
2021-03-18 17:09:18,1999.90,999.90,2.80,99.90,1057036,28,20024,-62
2021-03-18 17:09:49,1999.90,999.90,2.80,99.90,1057241,27,20530,-62
2021-03-18 17:10:23,1999.90,999.90,2.70,99.90,1060402,27,20546,-62
2021-03-18 17:10:58,1999.90,999.90,2.70,99.90,1057123,28,20015,-62
2021-03-18 17:11:32,1999.90,999.90,2.70,99.90,1057358,27,20020,-62
2021-03-18 17:12:03,1999.90,999.90,2.70,99.90,1059242,27,20476,-62
2021-03-18 17:12:34,1999.90,999.90,2.70,99.90,1061618,27,20386,-62
2021-03-18 17:13:05,1999.90,999.90,2.70,99.90,1061598,27,20019,-62
2021-03-18 17:13:36,1999.90,999.90,2.70,99.90,1061685,27,20033,-62
2021-03-18 17:14:07,1999.90,999.90,2.70,99.90,1061388,27,20023,-62
2021-03-18 17:14:37,1999.90,999.90,2.70,99.90,1060404,27,20029,-61
2021-03-18 17:15:09,1999.90,999.90,2.80,99.90,1065608,27,20490,-60
2021-03-18 17:15:40,1999.90,999.90,2.80,99.90,1065590,27,20063,-64
2021-03-18 17:16:11,1999.90,999.90,2.80,99.90,1061217,27,20421,-61
2021-03-18 17:16:42,1999.90,999.90,2.80,99.90,1060948,27,20020,-63
2021-03-18 17:17:12,1999.90,999.90,2.80,99.90,1057051,28,20019,-63
2021-03-18 17:17:45,1999.90,999.90,2.80,99.90,1057009,28,20020,-61
2021-03-18 17:18:16,1999.90,999.90,2.70,99.90,1056988,28,20051,-61
2021-03-18 17:18:47,1999.90,999.90,2.70,99.90,1056924,28,20052,-62
2021-03-18 17:19:17,1999.90,999.90,2.70,99.90,1057367,28,20032,-64
2021-03-18 17:19:48,1999.90,999.90,2.70,99.90,1057034,28,20016,-64
2021-03-18 17:20:21,1999.90,999.90,2.70,99.90,1057084,28,20020,-60
2021-03-18 17:20:53,1999.90,999.90,2.70,99.90,1057047,28,20460,-63
2021-03-18 17:21:26,1999.90,999.90,2.60,99.90,1057059,28,20110,-61
2021-03-18 17:21:57,1999.90,999.90,2.60,99.90,1057116,28,20024,-61
2021-03-18 17:22:29,1999.90,999.90,2.60,99.90,1057187,28,20035,-61
2021-03-18 17:22:59,1999.90,999.90,2.60,99.90,1057196,27,20284,-63
2021-03-18 17:23:30,1999.90,999.90,2.60,99.90,1061311,27,20023,-60
2021-03-18 17:24:01,1999.90,999.90,2.60,99.90,1061141,27,20412,-60
2021-03-18 17:24:32,1999.90,999.90,2.60,99.90,1061155,27,20031,-60
2021-03-18 17:25:04,1999.90,999.90,2.60,99.90,1056859,28,20023,-63
2021-03-18 17:25:36,1999.90,999.90,2.60,99.90,1057478,27,20062,-60
2021-03-18 17:26:08,1999.90,999.90,2.60,99.90,1061256,27,20023,-64
2021-03-18 17:26:39,1999.90,999.90,2.50,99.90,1061102,27,20059,-62
2021-03-18 17:27:11,1999.90,999.90,2.50,99.90,1061650,27,20080,-64
2021-03-18 17:27:43,1999.90,999.90,2.50,99.90,1061651,27,20106,-64
2021-03-18 17:28:15,1999.90,999.90,2.50,99.90,1061656,27,20027,-64
2021-03-18 17:28:46,1999.90,999.90,2.50,99.90,1061551,27,20025,-64
2021-03-18 17:29:16,1999.90,999.90,2.50,99.90,1061673,27,20019,-63
2021-03-18 17:29:47,1999.90,999.90,2.40,99.90,1061496,27,20421,-63
2021-03-18 17:30:21,1999.90,999.90,2.40,99.90,1061324,27,20455,-64
2021-03-18 17:30:52,1999.90,999.90,2.30,99.90,1061292,27,20406,-63
2021-03-18 17:31:23,1999.90,999.90,2.30,99.90,1057888,27,20024,-64
2021-03-18 17:31:54,1999.90,999.90,2.30,99.90,1061426,27,20102,-64
2021-03-18 17:32:24,1999.90,999.90,2.30,99.90,1061448,27,20042,-62
2021-03-18 17:32:56,1999.90,999.90,2.30,99.90,1061265,27,20115,-64
2021-03-18 17:33:27,1999.90,999.90,2.40,99.90,1061651,27,20019,-62
2021-03-18 17:33:58,1999.90,999.90,2.40,99.90,1061326,27,20041,-63
2021-03-18 17:34:29,1999.90,999.90,2.40,99.90,1061008,27,20039,-63
2021-03-18 17:35:00,1999.90,999.90,2.40,99.90,1061197,27,20031,-63
2021-03-18 17:35:31,1999.90,999.90,2.40,99.90,1061385,27,20072,-62
2021-03-18 17:36:03,1999.90,999.90,2.40,99.90,1061660,27,20486,-61
2021-03-18 17:36:33,1999.90,999.90,2.40,99.90,1061721,27,20332,-64
2021-03-18 17:37:04,1999.90,999.90,2.40,99.90,1061467,27,20023,-61
2021-03-18 17:37:36,1999.90,999.90,2.40,99.90,1061692,27,20024,-63
2021-03-18 17:38:07,1999.90,999.90,2.40,99.90,1061336,27,20371,-64
2021-03-18 17:38:38,1999.90,999.90,2.40,99.90,1061325,27,20111,-61
2021-03-18 17:39:09,1999.90,999.90,2.40,99.90,1061215,27,20035,-60
2021-03-18 17:39:40,1999.90,999.90,2.40,99.90,1061369,27,20023,-61
2021-03-18 17:40:18,1999.90,999.90,2.40,99.90,1061378,27,20372,-62
2021-03-18 17:40:49,1999.90,999.90,2.40,99.90,1061307,27,20023,-64
2021-03-18 17:41:20,1999.90,999.90,2.40,99.90,1061189,27,20039,-60
2021-03-18 17:41:50,1999.90,999.90,2.40,99.90,1061499,27,20478,-62
2021-03-18 17:42:21,1999.90,999.90,2.40,99.90,1061511,27,20031,-60
2021-03-18 17:42:52,1999.90,999.90,2.40,99.90,1069892,27,20025,-61
2021-03-18 17:43:30,1999.90,999.90,2.30,99.90,1069848,27,20025,-62
2021-03-18 17:44:00,1999.90,999.90,2.30,99.90,1065562,27,20020,-60
2021-03-18 17:44:32,1999.90,999.90,2.40,99.90,1064446,27,20370,-61
2021-03-18 17:45:07,1999.90,999.90,2.30,99.90,1061112,27,20023,-60
2021-03-18 17:45:44,1999.90,999.90,2.30,99.90,1058420,27,20028,-61
2021-03-18 17:46:15,1999.90,999.90,2.40,99.90,1057462,27,20059,-60
2021-03-18 17:46:46,1999.90,999.90,2.30,99.90,1057384,28,20052,-60
2021-03-18 17:47:17,1999.90,999.90,2.30,99.90,1057328,27,20039,-62
2021-03-18 17:47:49,1999.90,999.90,2.30,99.90,1057377,27,20040,-62
2021-03-18 17:48:20,1999.90,999.90,2.30,99.90,1057361,27,20027,-60
2021-03-18 17:48:50,1999.90,999.90,2.30,99.90,1057395,27,20055,-62
2021-03-18 17:49:21,1999.90,999.90,2.30,99.90,1056777,28,20019,-62
2021-03-18 17:49:55,1999.90,999.90,2.30,99.90,1057395,28,20020,-61
2021-03-18 17:50:26,1999.90,999.90,2.30,99.90,1052738,28,20137,-60
2021-03-18 17:51:02,1999.90,999.90,2.30,99.90,1052853,28,20501,-60
2021-03-18 17:51:32,1999.90,999.90,2.30,99.90,1052785,28,20024,-60
2021-03-18 17:52:03,1999.90,999.90,2.30,99.90,1053930,28,20020,-60
2021-03-18 17:52:36,1999.90,999.90,2.20,99.90,1057387,27,20055,-61
2021-03-18 17:53:07,1999.90,999.90,2.20,99.90,1056898,28,20020,-61
2021-03-18 17:53:54,1999.90,999.90,2.20,99.90,1052744,28,20035,-61
2021-03-18 17:54:24,1999.90,999.90,2.20,99.90,1052816,28,20031,-59
2021-03-18 17:54:55,1999.90,999.90,2.20,99.90,1055269,28,20019,-60
2021-03-18 17:55:26,1999.90,999.90,2.20,99.90,1055059,28,20085,-60
2021-03-18 17:55:57,1999.90,999.90,2.20,99.90,1057106,28,20027,-59
2021-03-18 17:56:28,1999.90,999.90,2.20,99.90,1057126,28,20023,-59
2021-03-18 17:56:58,1999.90,999.90,2.20,99.90,1057048,28,20026,-59
2021-03-18 17:57:29,1999.90,999.90,2.20,99.90,1057313,27,20026,-60
2021-03-18 17:58:00,1999.90,999.90,2.20,99.90,1056942,28,20083,-60
2021-03-18 17:58:31,1999.90,999.90,2.20,99.90,1057112,28,20038,-59
2021-03-18 17:59:01,1999.90,999.90,2.10,99.90,1056999,28,20059,-60
2021-03-18 17:59:32,1999.90,999.90,2.10,99.90,1056347,28,20024,-59
2021-03-18 18:00:08,1999.90,999.90,2.10,99.90,1060335,27,20027,-59
2021-03-18 18:00:39,1999.90,999.90,2.10,99.90,1060444,27,20502,-60
2021-03-18 18:01:10,1999.90,999.90,2.20,99.90,1060714,27,20024,-60
2021-03-18 18:01:40,1999.90,999.90,2.20,99.90,1059667,27,20047,-60
2021-03-18 18:02:11,1999.90,999.90,2.20,99.90,1056596,28,20024,-60
2021-03-18 18:02:42,1999.90,999.90,2.20,99.90,1052067,28,20342,-60
2021-03-18 18:03:13,1999.90,999.90,2.20,99.90,1052120,28,20004,-62
2021-03-18 18:03:43,1999.90,999.90,2.20,99.90,1052115,28,20022,-60
2021-03-18 18:04:16,1999.90,999.90,2.20,99.90,1052383,28,20367,-59
2021-03-18 18:04:46,1999.90,999.90,2.20,99.90,1056282,28,20011,-60
2021-03-18 18:05:17,1999.90,999.90,2.20,99.90,1056438,28,20083,-60
2021-03-18 18:05:48,1999.90,999.90,2.10,99.90,1056234,28,20091,-60
2021-03-18 18:06:18,1999.90,999.90,2.10,99.90,1056267,28,20077,-60
2021-03-18 18:06:50,1999.90,999.90,2.10,99.90,1056723,28,20090,-61
2021-03-18 18:07:21,1999.90,999.90,2.10,99.90,1056735,28,20371,-59
2021-03-18 18:07:52,1999.90,999.90,2.10,99.90,1056718,28,20020,-60
2021-03-18 18:08:23,1999.90,999.90,2.10,99.90,1056418,28,20503,-60
2021-03-18 18:08:54,1999.90,999.90,2.10,99.90,1056290,28,20031,-59
2021-03-18 18:09:24,1999.90,999.90,2.10,99.90,1056473,28,20020,-61
2021-03-18 18:09:55,1999.90,999.90,2.10,99.90,1056368,28,20472,-60
2021-03-18 18:10:30,1999.90,999.90,2.10,99.90,1056692,28,20029,-59
2021-03-18 18:11:01,1999.90,999.90,2.10,99.90,1056678,27,20023,-60
2021-03-18 18:11:32,1999.90,999.90,2.10,99.90,1056446,28,20414,-59
2021-03-18 18:12:02,1999.90,999.90,2.10,99.90,1052088,28,20020,-59
2021-03-18 18:12:34,1999.90,999.90,2.10,99.90,1052188,28,20001,-59
2021-03-18 18:13:07,1999.90,999.90,2.10,99.90,1052497,28,20062,-61
2021-03-18 18:13:38,1999.90,999.90,2.10,99.90,1056492,28,20475,-61
2021-03-18 18:14:09,1999.90,999.90,2.10,99.90,1052704,28,20115,-61
2021-03-18 18:14:39,1999.90,999.90,2.10,99.90,1056374,28,20080,-61
2021-03-18 18:15:14,1999.90,999.90,2.10,99.90,1051808,28,20085,-60
2021-03-18 18:15:44,1999.90,999.90,2.10,99.90,1052751,28,20012,-61
2021-03-18 18:16:16,1999.90,999.90,2.10,99.90,1056314,28,20022,-60
2021-03-18 18:16:47,1999.90,999.90,2.10,99.90,1056367,28,20016,-60
2021-03-18 18:17:19,1999.90,999.90,2.10,99.90,1056699,28,20368,-60
2021-03-18 18:17:50,1999.90,999.90,2.10,99.90,1056731,28,20018,-62
2021-03-18 18:18:20,1999.90,999.90,2.00,99.90,1056659,28,20023,-60
2021-03-18 18:18:51,1999.90,999.90,2.00,99.90,1056140,28,20086,-61
2021-03-18 18:19:22,1999.90,999.90,2.00,99.90,1056030,28,20388,-61
2021-03-18 18:19:54,1999.90,999.90,2.00,99.90,1052253,28,20044,-61
2021-03-18 18:20:26,1999.90,999.90,2.00,99.90,1052330,28,20055,-65
2021-03-18 18:20:57,1999.90,999.90,2.00,99.90,1056355,28,20541,-61
2021-03-18 18:21:28,1999.90,999.90,2.00,99.90,1056352,28,20051,-62
2021-03-18 18:21:58,1999.90,999.90,2.00,99.90,1056364,28,20426,-61
2021-03-18 18:22:29,1999.90,999.90,2.00,99.90,1056317,28,20392,-61
2021-03-18 18:23:04,1999.90,999.90,2.00,99.90,1052049,28,20027,-64
2021-03-18 18:23:35,1999.90,999.90,2.00,99.90,1052910,28,20388,-62
2021-03-18 18:24:06,1999.90,999.90,2.00,99.90,1056322,28,20011,-62
2021-03-18 18:24:37,1999.90,999.90,2.00,99.90,1056290,28,20479,-61
2021-03-18 18:25:11,1999.90,999.90,1.90,99.90,1056582,28,20020,-63
2021-03-18 18:25:42,1999.90,999.90,1.90,99.90,1056750,28,20360,-61
2021-03-18 18:26:12,1999.90,999.90,1.90,99.90,1056598,28,20067,-64
2021-03-18 18:26:44,1999.90,999.90,1.90,99.90,1056108,28,20028,-62
2021-03-18 18:27:15,1999.90,999.90,1.80,99.90,1056353,28,20043,-63
2021-03-18 18:27:46,1999.90,999.90,1.80,99.90,1056373,28,20024,-61
2021-03-18 18:28:17,1999.90,999.90,1.70,99.90,1056337,28,20111,-62
2021-03-18 18:28:47,1999.90,999.90,1.70,99.90,1056461,28,20031,-62
2021-03-18 18:29:18,1999.90,999.90,1.70,99.90,1056608,28,20440,-61
2021-03-18 18:29:49,1999.90,999.90,1.60,99.90,1052005,28,20443,-62
2021-03-18 18:30:22,1999.90,999.90,1.60,99.90,1052049,28,20124,-61
2021-03-18 18:30:53,1999.90,999.90,1.60,99.90,1051965,28,20114,-63
2021-03-18 18:31:23,1999.90,999.90,1.60,99.90,1052638,28,20042,-64
2021-03-18 18:31:54,1999.90,999.90,1.60,99.90,1056360,28,20511,-63
2021-03-18 18:32:25,1999.90,999.90,1.60,99.90,1052181,28,20102,-64
2021-03-18 18:32:56,1999.90,999.90,1.50,99.90,1056300,28,20095,-62
2021-03-18 18:33:27,1999.90,999.90,1.50,99.90,1056313,28,20019,-61
2021-03-18 18:33:58,1999.90,999.90,1.40,99.90,1056423,28,20023,-62
2021-03-18 18:34:29,1999.90,999.90,1.50,99.90,1056371,28,20032,-61
2021-03-18 18:35:01,1999.90,999.90,1.40,99.90,1056454,28,20020,-61
2021-03-18 18:35:32,1999.90,999.90,1.50,99.90,1056310,28,20041,-61
2021-03-18 18:36:03,1999.90,999.90,1.40,99.90,1051964,28,20024,-62
2021-03-18 18:36:34,1999.90,999.90,1.50,99.90,1052082,28,20269,-61
2021-03-18 18:37:06,1999.90,999.90,1.40,99.90,1048049,28,20017,-62
2021-03-18 18:37:38,1999.90,999.90,1.40,99.90,1052546,28,20507,-64
2021-03-18 18:38:09,1999.90,999.90,1.40,99.90,1056242,28,20102,-61
2021-03-18 18:38:39,1999.90,999.90,1.40,99.90,1056397,28,20019,-62
2021-03-18 18:39:13,1999.90,999.90,1.30,99.90,1056417,28,20047,-64
2021-03-18 18:39:44,1999.90,999.90,1.30,99.90,1056695,28,20472,-61
2021-03-18 18:40:20,1999.90,999.90,1.30,99.90,1056188,28,20111,-62
2021-03-18 18:40:53,1999.90,999.90,1.30,99.90,1056273,28,20038,-61
2021-03-18 18:41:23,1999.90,999.90,1.20,99.90,1056141,28,20452,-62
2021-03-18 18:41:54,1999.90,999.90,1.20,99.90,1056385,28,20061,-62
2021-03-18 18:42:26,1999.90,999.90,1.20,99.90,1056382,28,20126,-62
2021-03-18 18:42:57,1999.90,999.90,1.20,99.90,1056594,28,20094,-63
2021-03-18 18:43:28,1999.90,999.90,1.20,99.90,1056081,28,20020,-61
2021-03-18 18:43:58,1999.90,999.90,1.20,99.90,1052089,28,20020,-61
2021-03-18 18:44:29,1999.90,999.90,1.10,99.90,1052104,28,20030,-61
2021-03-18 18:45:00,1999.90,999.90,1.10,99.90,1047942,28,20047,-64
2021-03-18 18:45:36,1999.90,999.90,1.10,99.90,1052206,28,20024,-63
2021-03-18 18:46:07,1999.90,999.90,1.10,99.90,1056335,28,20262,-61
2021-03-18 18:46:38,1999.90,999.90,1.10,99.90,1056328,28,20062,-62
2021-03-18 18:47:12,1999.90,999.90,1.10,99.90,1056551,28,20073,-62
2021-03-18 18:47:42,1999.90,999.90,1.10,99.90,1056092,28,20109,-63
2021-03-18 18:48:13,1999.90,999.90,1.10,99.90,1056362,28,20547,-63
2021-03-18 18:48:44,1999.90,999.90,1.00,99.90,1056151,28,20019,-61
2021-03-18 18:49:14,1999.90,999.90,1.00,99.90,1054281,28,20397,-61
2021-03-18 18:49:45,1999.90,999.90,1.10,99.90,1056185,28,20019,-63
2021-03-18 18:50:16,1999.90,999.90,1.10,99.90,1052018,28,20020,-63
2021-03-18 18:50:47,1999.90,999.90,1.00,99.90,1051940,28,20027,-64
2021-03-18 18:51:18,1999.90,999.90,1.00,99.90,1054418,28,20024,-63
2021-03-18 18:51:49,1999.90,999.90,1.10,99.90,1056211,28,20020,-61
2021-03-18 18:52:19,1999.90,999.90,1.00,99.90,1056544,28,20008,-62
2021-03-18 18:52:50,1999.90,999.90,1.00,99.90,1056592,28,20024,-62
2021-03-18 18:53:21,1999.90,999.90,1.00,99.90,1053732,28,20155,-63
2021-03-18 18:53:52,1999.90,999.90,1.00,99.90,1051877,28,20020,-62
2021-03-18 18:54:23,1999.90,999.90,1.00,99.90,1051949,28,20047,-63
2021-03-18 18:54:54,1999.90,999.90,1.00,99.90,1056348,27,20020,-63
2021-03-18 18:55:25,1999.90,999.90,1.00,99.90,1058110,27,20107,-63
2021-03-18 18:55:56,1999.90,999.90,1.00,99.90,1056193,28,20449,-60
2021-03-18 18:56:28,1999.90,999.90,1.00,99.90,1056007,28,20028,-62
2021-03-18 18:56:59,1999.90,999.90,1.00,99.90,1051970,28,20024,-62
2021-03-18 18:57:29,1999.90,999.90,0.90,99.90,1048198,28,20031,-61
2021-03-18 18:58:00,1999.90,999.90,1.00,99.90,1051947,28,20403,-62
2021-03-18 18:58:31,1999.90,999.90,1.00,99.90,1052076,28,20024,-61
2021-03-18 18:59:04,1999.90,999.90,0.90,99.90,1051940,28,20020,-62
2021-03-18 18:59:35,1999.90,999.90,1.00,99.90,1052255,28,20103,-62
2021-03-18 19:00:09,1999.90,999.90,1.00,99.90,1052183,28,20039,-62
2021-03-18 19:00:42,1999.90,999.90,1.00,99.90,1052262,28,20073,-61
2021-03-18 19:01:13,1999.90,999.90,0.90,99.90,1052235,28,20020,-61
2021-03-18 19:01:44,1999.90,999.90,0.90,99.90,1052341,28,20073,-63
2021-03-18 19:02:15,1999.90,999.90,0.90,99.90,1052052,28,20040,-62
2021-03-18 19:02:46,1999.90,999.90,0.90,99.90,1052258,28,20442,-63
2021-03-18 19:03:16,1999.90,999.90,0.90,99.90,1052281,28,20040,-63
2021-03-18 19:03:47,1999.90,999.90,0.90,99.90,1052235,28,20364,-61
2021-03-18 19:04:18,1999.90,999.90,0.90,99.90,1051839,28,20016,-62
2021-03-18 19:04:49,1999.90,999.90,0.80,99.90,1051941,28,20357,-64
2021-03-18 19:05:20,1999.90,999.90,0.90,99.90,1052030,28,20557,-62
2021-03-18 19:05:51,1999.90,999.90,0.90,99.90,1051932,28,20016,-63
2021-03-18 19:06:24,1999.90,999.90,0.90,99.90,1051904,28,20069,-62
2021-03-18 19:06:55,1999.90,999.90,0.90,99.90,1052287,28,20472,-62
2021-03-18 19:07:26,1999.90,999.90,0.90,99.90,1052329,28,20016,-62
2021-03-18 19:07:57,1999.90,999.90,0.80,99.90,1052218,28,20012,-62
2021-03-18 19:08:28,1999.90,999.90,0.90,99.90,1052146,28,20034,-63
2021-03-18 19:08:59,1999.90,999.90,0.90,99.90,1052213,28,20027,-62
2021-03-18 19:09:30,1999.90,999.90,0.80,99.90,1047757,28,20020,-62
2021-03-18 19:10:01,1999.90,999.90,0.80,99.90,1047758,28,20731,-61
2021-03-18 19:10:35,1999.90,999.90,0.80,99.90,1047743,28,20024,-61
2021-03-18 19:11:07,1999.90,999.90,0.80,99.90,1047946,28,20039,-62
2021-03-18 19:11:37,1999.90,999.90,0.80,99.90,1052329,28,20012,-62
2021-03-18 19:12:12,1999.90,999.90,0.80,99.90,1052257,28,20024,-62
2021-03-18 19:12:43,1999.90,999.90,0.80,99.90,1051853,28,20415,-62
2021-03-18 19:13:14,1999.90,999.90,0.80,99.90,1051751,28,20008,-63
2021-03-18 19:13:45,1999.90,999.90,0.80,99.90,1052005,28,20242,-63
2021-03-18 19:14:15,1999.90,999.90,0.70,99.90,1052351,28,20008,-61
2021-03-18 19:14:47,1999.90,999.90,0.80,99.90,1055810,28,20142,-63
2021-03-18 19:15:17,1999.90,999.90,0.80,99.90,1047687,28,20020,-64
2021-03-18 19:15:48,1999.90,999.90,0.80,99.90,1047819,28,20039,-62
2021-03-18 19:16:20,1999.90,999.90,0.80,99.90,1047755,28,20051,-61
2021-03-18 19:16:50,1999.90,999.90,0.70,99.90,1048008,28,20062,-61
2021-03-18 19:17:21,1999.90,999.90,0.80,99.90,1051935,28,20453,-63
2021-03-18 19:17:52,1999.90,999.90,0.80,99.90,1051849,28,20044,-62
2021-03-18 19:18:23,1999.90,999.90,0.70,99.90,1051955,28,20055,-61
2021-03-18 19:18:54,1999.90,999.90,0.70,99.90,1051640,28,20416,-63
2021-03-18 19:19:25,1999.90,999.90,0.70,99.90,1051929,28,20435,-61
2021-03-18 19:19:56,1999.90,999.90,0.70,99.90,1047710,28,20114,-61
2021-03-18 19:20:28,1999.90,999.90,0.70,99.90,1047746,28,20024,-62
2021-03-18 19:20:58,1999.90,999.90,0.70,99.90,1051806,28,20016,-61
2021-03-18 19:21:29,1999.90,999.90,0.70,99.90,1052293,28,20024,-62
2021-03-18 19:22:00,1999.90,999.90,0.70,99.90,1056493,28,20031,-62
2021-03-18 19:22:30,1999.90,999.90,0.80,99.90,1056333,28,20623,-63
2021-03-18 19:23:02,1999.90,999.90,0.70,99.90,1056246,28,20027,-61
2021-03-18 19:23:32,1999.90,999.90,0.70,99.90,1056441,28,20011,-62
2021-03-18 19:24:05,1999.90,999.90,0.70,99.90,1056400,27,20027,-61
2021-03-18 19:24:35,1999.90,999.90,0.70,99.90,1056468,28,20483,-61
2021-03-18 19:25:09,1999.90,999.90,0.70,99.90,1055932,28,20102,-63
2021-03-18 19:25:41,1999.90,999.90,0.70,99.90,1056102,28,20015,-61
2021-03-18 19:26:11,1999.90,999.90,0.70,99.90,1051846,28,20074,-62
2021-03-18 19:26:42,1999.90,999.90,0.70,99.90,1051965,28,20074,-63
2021-03-18 19:27:13,1999.90,999.90,0.80,99.90,1052035,28,20794,-61
2021-03-18 19:27:45,1999.90,999.90,0.70,99.90,1052097,28,20564,-60
2021-03-18 19:28:16,1999.90,999.90,0.70,99.90,1056018,28,20161,-63
2021-03-18 19:28:47,1999.90,999.90,0.70,99.90,1056139,28,20072,-61
2021-03-18 19:29:18,1999.90,999.90,0.70,99.90,1056005,28,20065,-61
2021-03-18 19:29:48,1999.90,999.90,0.70,99.90,1056403,28,20054,-61
2021-03-18 19:30:22,1999.90,999.90,0.70,99.90,1056395,28,20476,-61
2021-03-18 19:30:54,1999.90,999.90,0.70,99.90,1056450,28,20495,-61
2021-03-18 19:31:25,1999.90,999.90,0.70,99.90,1056041,28,20019,-64
2021-03-18 19:31:56,1999.90,999.90,0.70,99.90,1056465,28,20061,-64
2021-03-18 19:32:27,1999.90,999.90,0.70,99.90,1056346,28,20031,-61
2021-03-18 19:32:58,1999.90,999.90,0.70,99.90,1055989,28,20071,-63
2021-03-18 19:33:32,1999.90,999.90,0.70,99.90,1055977,28,20073,-62
2021-03-18 19:34:03,1999.90,999.90,0.70,99.90,1055853,28,20016,-61
2021-03-18 19:34:34,1999.90,999.90,0.70,99.90,1056130,28,20053,-61
2021-03-18 19:35:06,1999.90,999.90,0.60,99.90,1056349,28,20124,-61
2021-03-18 19:35:37,1999.90,999.90,0.70,99.90,1055695,28,20061,-62
2021-03-18 19:36:09,1999.90,999.90,0.70,99.90,1056108,28,20092,-62
2021-03-18 19:36:40,1999.90,999.90,0.70,99.90,1056073,28,20023,-61
2021-03-18 19:37:11,1999.90,999.90,0.70,99.90,1056092,28,20018,-61
2021-03-18 19:37:42,1999.90,999.90,0.60,99.90,1056323,28,20027,-62
2021-03-18 19:38:14,1999.90,999.90,0.70,99.90,1056428,28,20464,-62
2021-03-18 19:38:45,1999.90,999.90,0.70,99.90,1055955,28,20020,-60
2021-03-18 19:39:16,1999.90,999.90,0.70,99.90,1056032,28,20070,-61
2021-03-18 19:39:47,1999.90,999.90,0.70,99.90,1051862,28,20071,-63
2021-03-18 19:40:22,1999.90,999.90,0.70,99.90,1052132,28,20062,-61
2021-03-18 19:40:57,1999.90,999.90,0.70,99.90,1055953,28,20023,-62
2021-03-18 19:41:28,1999.90,999.90,0.70,99.90,1056149,28,20472,-61
2021-03-18 19:41:58,1999.90,999.90,0.70,99.90,1056316,28,20027,-61
2021-03-18 19:42:29,1999.90,999.90,0.70,99.90,1056286,28,20063,-61
2021-03-18 19:43:00,1999.90,999.90,0.70,99.90,1055981,28,20047,-61
2021-03-18 19:43:31,1999.90,999.90,0.60,99.90,1056048,28,20519,-62
2021-03-18 19:44:03,1999.90,999.90,0.70,99.90,1055971,28,20018,-61
2021-03-18 19:44:34,1999.90,999.90,0.60,99.90,1056122,28,20032,-61
2021-03-18 19:45:07,1999.90,999.90,0.60,99.90,1056230,28,20023,-62
2021-03-18 19:45:43,1999.90,999.90,0.60,99.90,1056371,28,20472,-62
2021-03-18 19:46:14,1999.90,999.90,0.60,99.90,1056024,28,20024,-62
2021-03-18 19:46:45,1999.90,999.90,0.60,99.90,1055979,28,20110,-62
2021-03-18 19:47:15,1999.90,999.90,0.70,99.90,1051767,28,20016,-61
2021-03-18 19:47:46,1999.90,999.90,0.70,99.90,1052007,28,20026,-61
2021-03-18 19:48:17,1999.90,999.90,0.70,99.90,1051687,28,20117,-62
2021-03-18 19:48:48,1999.90,999.90,0.60,99.90,1052031,28,20397,-61
2021-03-18 19:49:19,1999.90,999.90,0.70,99.90,1055567,28,20117,-62
2021-03-18 19:49:50,1999.90,999.90,0.60,99.90,1056093,28,20019,-63
2021-03-18 19:50:26,1999.90,999.90,0.60,99.90,1056169,28,20476,-61
2021-03-18 19:50:58,1999.90,999.90,0.70,99.90,1056312,28,20024,-61
2021-03-18 19:51:28,1999.90,999.90,0.70,99.90,1056323,28,20027,-61
2021-03-18 19:51:59,1999.90,999.90,0.70,99.90,1056263,28,20114,-61
2021-03-18 19:52:30,1999.90,999.90,0.70,99.90,1056336,28,20023,-61
2021-03-18 19:53:01,1999.90,999.90,0.70,99.90,1056337,28,20106,-61
2021-03-18 19:53:32,1999.90,999.90,0.60,99.90,1056270,28,20018,-61
2021-03-18 19:54:03,1999.90,999.90,0.60,99.90,1056018,28,20111,-62
2021-03-18 19:54:34,1999.90,999.90,0.60,99.90,1056222,28,20020,-63
2021-03-18 19:55:08,1999.90,999.90,0.60,99.90,1056225,28,20023,-61
2021-03-18 19:55:40,1999.90,999.90,0.60,99.90,1056355,28,20091,-61
2021-03-18 19:56:10,1999.90,999.90,0.60,99.90,1056274,28,20026,-64
2021-03-18 19:56:41,1999.90,999.90,0.60,99.90,1056196,28,20106,-61
2021-03-18 19:57:13,1999.90,999.90,0.70,99.90,1056190,28,20028,-61
2021-03-18 19:57:44,1999.90,999.90,0.70,99.90,1056318,28,20024,-61
2021-03-18 19:58:14,1999.90,999.90,0.60,99.90,1056286,28,20023,-63
2021-03-18 19:58:45,1999.90,999.90,0.70,99.90,1056329,28,20376,-61
2021-03-18 19:59:16,1999.90,999.90,0.70,99.90,1056235,28,20020,-61
2021-03-18 19:59:46,1999.90,999.90,0.60,99.90,1056212,28,20019,-62
2021-03-18 20:00:20,1999.90,999.90,0.60,99.90,1056321,28,20051,-61
2021-03-18 20:00:52,1999.90,999.90,0.70,99.90,1056311,28,20051,-61
2021-03-18 20:01:23,1999.90,999.90,0.60,99.90,1056314,27,20024,-60
2021-03-18 20:01:53,1999.90,999.90,0.60,99.90,1056070,28,20368,-62
2021-03-18 20:02:24,1999.90,999.90,0.60,99.90,1056198,28,20016,-61
2021-03-18 20:02:55,1999.90,999.90,0.60,99.90,1055809,28,20081,-61
2021-03-18 20:03:26,1999.90,999.90,0.70,99.90,1056040,28,20086,-61
2021-03-18 20:03:57,1999.90,999.90,0.70,99.90,1055656,28,20004,-64
2021-03-18 20:04:28,1999.90,999.90,0.70,99.90,1055977,28,20465,-61
2021-03-18 20:04:59,1999.90,999.90,0.70,99.90,1056167,28,20082,-61
2021-03-18 20:05:30,1999.90,999.90,0.70,99.90,1056362,27,20020,-62
2021-03-18 20:06:01,1999.90,999.90,0.70,99.90,1056274,28,20329,-62
2021-03-18 20:06:32,1999.90,999.90,0.60,99.90,1056272,28,20020,-63
2021-03-18 20:07:02,1999.90,999.90,0.60,99.90,1055776,28,20468,-61
2021-03-18 20:07:33,1999.90,999.90,0.60,99.90,1060003,27,20094,-61
2021-03-18 20:08:05,1999.90,999.90,0.70,99.90,1056022,28,20019,-61
2021-03-18 20:08:37,1999.90,999.90,0.70,99.90,1056345,28,20023,-61
2021-03-18 20:09:08,1999.90,999.90,0.70,99.90,1059541,27,20090,-61
2021-03-18 20:09:39,1999.90,999.90,0.70,99.90,1056007,28,20499,-61
2021-03-18 20:10:11,1999.90,999.90,0.70,99.90,1056253,28,20055,-63
2021-03-18 20:10:42,1999.90,999.90,0.70,99.90,1056241,28,20020,-64
2021-03-18 20:11:13,1999.90,999.90,0.80,99.90,1064230,27,20478,-62
2021-03-18 20:11:43,1999.90,999.90,0.80,99.90,1064560,27,20051,-62
2021-03-18 20:12:14,1999.90,999.90,0.80,99.90,1064474,27,20027,-62
2021-03-18 20:12:45,1999.90,999.90,0.80,99.90,1064274,27,20475,-61
2021-03-18 20:13:16,1999.90,999.90,0.80,99.90,1055134,27,20023,-60
2021-03-18 20:13:47,1999.90,999.90,0.80,99.90,1060488,27,20007,-61
2021-03-18 20:14:17,1999.90,999.90,0.80,99.90,1058910,27,20027,-61
2021-03-18 20:14:48,1999.90,999.90,0.80,99.90,1057062,27,20027,-62
2021-03-18 20:15:19,1999.90,999.90,0.80,99.90,1057706,27,20519,-62
2021-03-18 20:15:50,1999.90,999.90,0.80,99.90,1056244,28,20452,-61
2021-03-18 20:16:20,1999.90,999.90,0.70,99.90,1056139,27,20475,-61
2021-03-18 20:16:51,1999.90,999.90,0.80,99.90,1055814,28,20157,-61
2021-03-18 20:17:22,1999.90,999.90,0.70,99.90,1057667,27,20036,-61
2021-03-18 20:17:52,1999.90,999.90,0.80,99.90,1060123,27,20007,-62
2021-03-18 20:18:23,1999.90,999.90,0.80,99.90,1060204,27,20255,-61
2021-03-18 20:18:54,1999.90,999.90,0.80,99.90,1059801,27,20468,-61
2021-03-18 20:19:25,1999.90,999.90,0.80,99.90,1055697,28,20031,-62
2021-03-18 20:19:55,1999.90,999.90,0.70,99.90,1060217,27,20019,-63
2021-03-18 20:20:29,1999.90,999.90,0.70,99.90,1060203,27,20470,-62
2021-03-18 20:21:00,1999.90,999.90,0.80,99.90,1060086,27,20057,-63
2021-03-18 20:21:31,1999.90,999.90,0.80,99.90,1060320,27,20037,-63
2021-03-18 20:22:02,1999.90,999.90,0.80,99.90,1068818,27,20041,-64
2021-03-18 20:22:33,1999.90,999.90,0.70,99.90,1059618,27,20077,-64
2021-03-18 20:23:05,1999.90,999.90,0.70,99.90,1059639,28,20521,-62
2021-03-18 20:23:36,1999.90,999.90,0.70,99.90,1059539,27,20541,-63
2021-03-18 20:24:07,1999.90,999.90,0.70,99.90,1056361,28,20467,-63
2021-03-18 20:24:38,1999.90,999.90,0.70,99.90,1060503,27,20019,-63
2021-03-18 20:25:10,1999.90,999.90,0.70,99.90,1060366,27,20025,-63
2021-03-18 20:25:42,1999.90,999.90,0.60,99.90,1060271,27,20360,-63
2021-03-18 20:26:12,1999.90,999.90,0.60,99.90,1060149,27,20491,-64
2021-03-18 20:26:43,1999.90,999.90,0.60,99.90,1060112,27,20094,-64
2021-03-18 20:27:14,1999.90,999.90,0.60,99.90,1059999,28,20051,-63
2021-03-18 20:27:46,1999.90,999.90,0.70,99.90,1060051,27,20056,-63
2021-03-18 20:28:19,1999.90,999.90,0.60,99.90,1060460,27,20431,-63
2021-03-18 20:28:50,1999.90,999.90,0.60,99.90,1060509,27,20023,-63
2021-03-18 20:29:21,1999.90,999.90,0.60,99.90,1060305,27,20027,-62
2021-03-18 20:29:52,1999.90,999.90,0.60,99.90,1060478,27,20106,-63
2021-03-18 20:30:39,1999.90,999.90,0.70,99.90,1060370,27,20023,-63
2021-03-18 20:31:10,1999.90,999.90,0.70,99.90,1060409,27,20027,-64
2021-03-18 20:31:41,1999.90,999.90,0.70,99.90,1060292,27,20030,-63
2021-03-18 20:32:11,1999.90,999.90,0.70,99.90,1060422,27,20020,-63
2021-03-18 20:32:42,1999.90,999.90,0.70,99.90,1060448,27,20026,-63
2021-03-18 20:33:16,1999.90,999.90,0.70,99.90,1060369,27,20028,-64
2021-03-18 20:33:47,1999.90,999.90,0.70,99.90,1060279,27,20034,-63
2021-03-18 20:34:18,1999.90,999.90,0.70,99.90,1060019,27,20106,-63
2021-03-18 20:34:49,1999.90,999.90,0.70,99.90,1060515,27,20371,-64
2021-03-18 20:35:20,1999.90,999.90,0.70,99.90,1060356,27,20373,-63
2021-03-18 20:35:51,1999.90,999.90,0.70,99.90,1060392,27,20015,-62
2021-03-18 20:36:22,1999.90,999.90,0.70,99.90,1060395,27,20015,-62
2021-03-18 20:36:53,1999.90,999.90,0.70,99.90,1060467,27,20029,-63
2021-03-18 20:37:23,1999.90,999.90,0.70,99.90,1060366,27,20024,-63
2021-03-18 20:37:54,1999.90,999.90,0.70,99.90,1060367,27,20019,-64
2021-03-18 20:38:25,1999.90,999.90,0.60,99.90,1060251,27,20444,-64
2021-03-18 20:38:55,1999.90,999.90,0.60,99.90,1060354,28,20110,-62
2021-03-18 20:39:26,1999.90,999.90,0.60,99.90,1060408,27,20019,-63
2021-03-18 20:39:57,1999.90,999.90,0.60,99.90,1060395,27,20094,-63
2021-03-18 20:40:28,1999.90,999.90,0.60,99.90,1060409,27,20023,-62
2021-03-18 20:40:58,1999.90,999.90,0.60,99.90,1060353,27,20072,-64
2021-03-18 20:41:29,1999.90,999.90,0.60,99.90,1060479,27,20098,-63
2021-03-18 20:42:00,1999.90,999.90,0.60,99.90,1068727,27,20011,-62
2021-03-18 20:42:30,1999.90,999.90,0.60,99.90,1068491,27,20375,-62
2021-03-18 20:43:02,1999.90,999.90,0.70,99.90,1068671,27,20030,-63
2021-03-18 20:43:33,1999.90,999.90,0.70,99.90,1068134,27,20015,-62
2021-03-18 20:44:05,1999.90,999.90,0.70,99.90,1060399,27,20492,-63
2021-03-18 20:44:36,1999.90,999.90,0.70,99.90,1060333,27,20023,-62
2021-03-18 20:45:08,1999.90,999.90,0.70,99.90,1060333,27,20018,-63
2021-03-18 20:45:40,1999.90,999.90,0.70,99.90,1060404,27,20019,-63
2021-03-18 20:46:11,1999.90,999.90,0.70,99.90,1060258,27,20058,-63
2021-03-18 20:46:42,1999.90,999.90,0.70,99.90,1060478,27,20038,-64
2021-03-18 20:47:13,1999.90,999.90,0.70,99.90,1060359,28,20030,-63
2021-03-18 20:47:44,1999.90,999.90,0.70,99.90,1060488,27,20034,-63
2021-03-18 20:48:15,1999.90,999.90,0.70,99.90,1059966,28,20102,-62
2021-03-18 20:48:46,1999.90,999.90,0.70,99.90,1060071,27,20499,-63
2021-03-18 20:49:17,1999.90,999.90,0.70,99.90,1056599,28,20019,-63
2021-03-18 20:49:47,1999.90,999.90,0.70,99.90,1056011,28,20459,-62
2021-03-18 20:50:18,1999.90,999.90,0.70,99.90,1056117,28,20077,-62
2021-03-18 20:50:49,1999.90,999.90,0.70,99.90,1056114,28,20469,-62
2021-03-18 20:51:20,1999.90,999.90,0.60,99.90,1056193,28,20046,-63
2021-03-18 20:51:51,1999.90,999.90,0.60,99.90,1056127,28,20016,-63
2021-03-18 20:52:21,1999.90,999.90,0.60,99.90,1056082,28,20055,-62
2021-03-18 20:52:55,1999.90,999.90,0.60,99.90,1055947,28,20051,-62
2021-03-18 20:53:29,1999.90,999.90,0.60,99.90,1055787,28,20387,-62
2021-03-18 20:53:59,1999.90,999.90,0.60,99.90,1055913,28,20410,-61
2021-03-18 20:54:30,1999.90,999.90,0.60,99.90,1055808,28,20024,-62
2021-03-18 20:55:03,1999.90,999.90,0.60,99.90,1052127,28,20020,-62
2021-03-18 20:55:35,1999.90,999.90,0.60,99.90,1055926,28,20038,-61
2021-03-18 20:56:06,1999.90,999.90,0.60,99.90,1051583,28,20397,-62
2021-03-18 20:56:37,1999.90,999.90,0.60,99.90,1047841,28,20016,-64
2021-03-18 20:57:08,1999.90,999.90,0.60,99.90,1051571,28,20024,-62
2021-03-18 20:57:39,1999.90,999.90,0.50,99.90,1051950,28,20020,-62
2021-03-18 20:58:10,1999.90,999.90,0.50,99.90,1055865,28,20030,-61
2021-03-18 20:58:44,1999.90,999.90,0.50,99.90,1055995,28,20477,-61
2021-03-18 20:59:15,1999.90,999.90,0.50,99.90,1055968,28,20093,-62
2021-03-18 20:59:46,1999.90,999.90,0.50,99.90,1056106,28,20466,-61
2021-03-18 21:00:17,1999.90,999.90,0.50,99.90,1056204,28,20069,-62
2021-03-18 21:00:48,1999.90,999.90,0.50,99.90,1055902,28,20016,-62
2021-03-18 21:01:19,1999.90,999.90,0.50,99.90,1055979,28,20016,-61
2021-03-18 21:01:50,1999.90,999.90,0.50,99.90,1051654,28,20048,-62
2021-03-18 21:02:20,1999.90,999.90,0.50,99.90,1051486,28,20024,-62
2021-03-18 21:02:51,1999.90,999.90,0.50,99.90,1051575,28,20042,-62
2021-03-18 21:03:22,1999.90,999.90,0.50,99.90,1051845,28,20032,-63
2021-03-18 21:03:52,1999.90,999.90,0.40,99.90,1055744,28,20044,-62
2021-03-18 21:04:23,1999.90,999.90,0.50,99.90,1056122,28,20095,-62
2021-03-18 21:04:54,1999.90,999.90,0.50,99.90,1055701,28,20460,-62
2021-03-18 21:05:24,1999.90,999.90,0.50,99.90,1055771,28,20376,-62
2021-03-18 21:05:55,1999.90,999.90,0.50,99.90,1055906,28,20106,-62
2021-03-18 21:06:26,1999.90,999.90,0.50,99.90,1052518,28,20410,-62
2021-03-18 21:06:56,1999.90,999.90,0.50,99.90,1059959,28,20022,-63
2021-03-18 21:07:27,1999.90,999.90,0.60,99.90,1059847,28,20019,-62
2021-03-18 21:07:58,1999.90,999.90,0.60,99.90,1060065,28,20471,-62
2021-03-18 21:08:29,1999.90,999.90,0.60,99.90,1060334,28,20081,-62
2021-03-18 21:09:00,1999.90,999.90,0.60,99.90,1060234,27,20018,-62
2021-03-18 21:09:30,1999.90,999.90,0.60,99.90,1060203,28,20031,-63
2021-03-18 21:10:01,1999.90,999.90,0.60,99.90,1059991,28,20367,-62
2021-03-18 21:10:32,1999.90,999.90,0.70,99.90,1060014,28,20026,-62
2021-03-18 21:11:04,1999.90,999.90,0.70,99.90,1059998,28,20271,-62
2021-03-18 21:11:35,1999.90,999.90,0.70,99.90,1059849,27,20015,-63
2021-03-18 21:12:06,1999.90,999.90,0.70,99.90,1060390,27,20019,-63
2021-03-18 21:12:37,1999.90,999.90,0.70,99.90,1060322,27,20019,-62
2021-03-18 21:13:08,1999.90,999.90,0.70,99.90,1060270,27,20088,-63
2021-03-18 21:13:38,1999.90,999.90,0.70,99.90,1060272,27,20475,-62
2021-03-18 21:14:09,1999.90,999.90,0.70,99.90,1060302,28,20027,-63
2021-03-18 21:14:40,1999.90,999.90,0.70,99.90,1060388,28,20046,-63
2021-03-18 21:15:14,1999.90,999.90,0.70,99.90,1060266,28,20106,-62
2021-03-18 21:15:46,1999.90,999.90,0.80,99.90,1060273,27,20102,-63
2021-03-18 21:16:17,1999.90,999.90,0.70,99.90,1060396,28,20027,-63
2021-03-18 21:16:48,1999.90,999.90,0.70,99.90,1060317,28,20486,-63
2021-03-18 21:17:18,1999.90,999.90,0.70,99.90,1060258,27,20020,-64
2021-03-18 21:17:50,1999.90,999.90,0.70,99.90,1060280,27,20352,-63
2021-03-18 21:18:22,1999.90,999.90,0.70,99.90,1060327,27,20096,-64
2021-03-18 21:18:54,1999.90,999.90,0.70,99.90,1059863,27,20043,-62
2021-03-18 21:19:25,1999.90,999.90,0.70,99.90,1060243,27,20537,-64
2021-03-18 21:19:56,1999.90,999.90,0.70,99.90,1060238,27,20032,-63
2021-03-18 21:20:27,1999.90,999.90,0.70,99.90,1060291,28,20023,-63
2021-03-18 21:20:57,1999.90,999.90,0.60,99.90,1060254,28,20519,-63
2021-03-18 21:21:28,1999.90,999.90,0.60,99.90,1059927,28,20027,-61
2021-03-18 21:21:59,1999.90,999.90,0.60,99.90,1059978,28,20096,-63
2021-03-18 21:22:30,1999.90,999.90,0.60,99.90,1059937,28,20019,-62
2021-03-18 21:23:00,1999.90,999.90,0.70,99.90,1060022,28,20119,-62
2021-03-18 21:23:31,1999.90,999.90,0.70,99.90,1060347,28,20053,-62
2021-03-18 21:24:02,1999.90,999.90,0.70,99.90,1060224,28,20064,-63
2021-03-18 21:24:33,1999.90,999.90,0.70,99.90,1060357,27,20016,-63
2021-03-18 21:25:04,1999.90,999.90,0.70,99.90,1055668,28,20114,-62
2021-03-18 21:25:36,1999.90,999.90,0.70,99.90,1055842,28,20015,-62
2021-03-18 21:26:07,1999.90,999.90,0.70,99.90,1055674,28,20019,-61
2021-03-18 21:26:38,1999.90,999.90,0.80,99.90,1056331,28,20515,-62
2021-03-18 21:27:08,1999.90,999.90,0.80,99.90,1060218,27,20440,-62
2021-03-18 21:27:40,1999.90,999.90,0.80,99.90,1060363,27,20070,-62
2021-03-18 21:28:12,1999.90,999.90,0.80,99.90,1059822,28,20498,-63
2021-03-18 21:28:43,1999.90,999.90,0.80,99.90,1060042,28,20509,-62
2021-03-18 21:29:14,1999.90,999.90,0.70,99.90,1059952,28,20086,-63
2021-03-18 21:29:45,1999.90,999.90,0.70,99.90,1056051,28,20072,-62
2021-03-18 21:30:19,1999.90,999.90,0.70,99.90,1059849,28,20011,-61
2021-03-18 21:30:50,1999.90,999.90,0.70,99.90,1060080,28,20003,-62
2021-03-18 21:31:21,1999.90,999.90,0.70,99.90,1060002,28,20012,-62
2021-03-18 21:31:51,1999.90,999.90,0.70,99.90,1060382,28,20515,-62
2021-03-18 21:32:22,1999.90,999.90,0.70,99.90,1059828,27,20015,-62
2021-03-18 21:32:53,1999.90,999.90,0.70,99.90,1060047,28,20011,-62
2021-03-18 21:33:25,1999.90,999.90,0.70,99.90,1059852,28,20083,-62
2021-03-18 21:33:55,1999.90,999.90,0.70,99.90,1059712,27,20011,-63
2021-03-18 21:34:26,1999.90,999.90,0.70,99.90,1060889,27,20022,-62
2021-03-18 21:34:57,1999.90,999.90,0.70,99.90,1061182,27,20011,-62
2021-03-18 21:35:27,1999.90,999.90,0.60,99.90,1061080,27,20431,-62
2021-03-18 21:35:58,1999.90,999.90,0.70,99.90,1060785,27,20594,-62
2021-03-18 21:36:29,1999.90,999.90,0.70,99.90,1052117,28,20020,-62
2021-03-18 21:37:00,1999.90,999.90,0.70,99.90,1052384,28,20023,-62
2021-03-18 21:37:30,1999.90,999.90,0.70,99.90,1052402,28,20066,-62
2021-03-18 21:38:04,1999.90,999.90,0.70,99.90,1056887,27,20069,-62
2021-03-18 21:38:35,1999.90,999.90,0.60,99.90,1060639,27,20023,-62
2021-03-18 21:39:08,1999.90,999.90,0.70,99.90,1060767,27,20471,-62
2021-03-18 21:39:39,1999.90,999.90,0.70,99.90,1060776,27,20027,-62
2021-03-18 21:40:11,1999.90,999.90,0.70,99.90,1061104,27,20019,-62
2021-03-18 21:40:42,1999.90,999.90,0.70,99.90,1060608,27,20027,-62
2021-03-18 21:41:12,1999.90,999.90,0.70,99.90,1060824,27,20016,-62
2021-03-18 21:41:45,1999.90,999.90,0.60,99.90,1060829,27,20023,-62
2021-03-18 21:42:16,1999.90,999.90,0.70,99.90,1060693,27,20030,-63
2021-03-18 21:42:47,1999.90,999.90,0.70,99.90,1060951,27,20034,-62
2021-03-18 21:43:18,1999.90,999.90,0.70,99.90,1061008,27,20037,-62
2021-03-18 21:43:49,1999.90,999.90,0.70,99.90,1061062,27,20018,-62
2021-03-18 21:44:20,1999.90,999.90,0.70,99.90,1061091,27,20015,-62
2021-03-18 21:44:53,1999.90,999.90,0.70,99.90,1061006,27,20566,-62
2021-03-18 21:45:24,1999.90,999.90,0.70,99.90,1061025,27,20531,-62
2021-03-18 21:45:55,1999.90,999.90,0.70,99.90,1061077,27,20064,-62
2021-03-18 21:46:26,1999.90,999.90,0.70,99.90,1061065,27,20019,-62
2021-03-18 21:46:57,1999.90,999.90,0.70,99.90,1061020,27,20010,-62
2021-03-18 21:47:28,1999.90,999.90,0.70,99.90,1061046,27,20011,-61
2021-03-18 21:47:58,1999.90,999.90,0.70,99.90,1061156,27,20011,-62
2021-03-18 21:48:29,1999.90,999.90,0.70,99.90,1061037,27,20027,-62
2021-03-18 21:49:01,1999.90,999.90,0.70,99.90,1059874,27,20088,-62
2021-03-18 21:49:32,1999.90,999.90,0.70,99.90,1056818,28,20087,-62
2021-03-18 21:50:06,1999.90,999.90,0.80,99.90,1056878,28,20371,-62
2021-03-18 21:50:41,1999.90,999.90,0.80,99.90,1056848,28,20014,-62
2021-03-18 21:51:12,1999.90,999.90,0.80,99.90,1056687,28,20008,-61
2021-03-18 21:51:43,1999.90,999.90,0.80,99.90,1056496,28,20091,-62
2021-03-18 21:52:14,1999.90,999.90,0.80,99.90,1056442,28,20007,-62
2021-03-18 21:52:45,1999.90,999.90,0.80,99.90,1056500,28,20388,-62
2021-03-18 21:53:16,1999.90,999.90,0.80,99.90,1052208,28,20295,-62
2021-03-18 21:53:47,1999.90,999.90,0.80,99.90,1056487,28,20478,-62
2021-03-18 21:54:18,1999.90,999.90,0.80,99.90,1056461,28,20012,-62
2021-03-18 21:54:49,1999.90,999.90,0.80,99.90,1052553,28,20629,-62
2021-03-18 21:55:21,1999.90,999.90,0.80,99.90,1056300,28,20089,-62
2021-03-18 21:55:52,1999.90,999.90,0.80,99.90,1056519,28,20425,-62
2021-03-18 21:56:22,1999.90,999.90,0.80,99.90,1056520,28,20008,-62
2021-03-18 21:56:53,1999.90,999.90,0.80,99.90,1056793,28,20014,-62
2021-03-18 21:57:24,1999.90,999.90,0.80,99.90,1056583,28,20057,-62
2021-03-18 21:57:55,1999.90,999.90,0.80,99.90,1056423,28,20066,-62
2021-03-18 21:58:26,1999.90,999.90,0.80,99.90,1055807,28,20543,-62
2021-03-18 21:58:57,1999.90,999.90,0.80,99.90,1056410,28,20015,-62
2021-03-18 21:59:28,1999.90,999.90,0.80,99.90,1052264,28,20012,-63
2021-03-18 21:59:58,1999.90,999.90,0.80,99.90,1056466,28,20035,-62
2021-03-18 22:00:29,1999.90,999.90,0.80,99.90,1056458,28,20007,-63
2021-03-18 22:01:00,1999.90,999.90,0.80,99.90,1056337,28,20012,-62
2021-03-18 22:01:31,1999.90,999.90,0.80,99.90,1055897,27,20447,-62
2021-03-18 22:02:02,1999.90,999.90,0.70,99.90,1054072,27,20007,-62
2021-03-18 22:02:33,1999.90,999.90,0.70,99.90,1052539,28,20024,-63
2021-03-18 22:03:05,1999.90,999.90,0.70,99.90,1054731,28,20012,-62
2021-03-18 22:03:36,1999.90,999.90,0.70,99.90,1051815,28,20025,-62
2021-03-18 22:04:06,1999.90,999.90,0.70,99.90,1053027,28,20032,-62
2021-03-18 22:04:37,1999.90,999.90,0.70,99.90,1052319,28,20430,-62
2021-03-18 22:05:09,1999.90,999.90,0.70,99.90,1051970,28,20559,-62
2021-03-18 22:05:40,1999.90,999.90,0.70,99.90,1047689,28,20027,-63
2021-03-18 22:06:10,1999.90,999.90,0.70,99.90,1047874,28,20032,-62
2021-03-18 22:06:41,1999.90,999.90,0.70,99.90,1047894,28,20098,-62
2021-03-18 22:07:12,1999.90,999.90,0.70,99.90,1047950,28,20381,-62
2021-03-18 22:07:43,1999.90,999.90,0.70,99.90,1052031,28,20389,-63
2021-03-18 22:08:14,1999.90,999.90,0.70,99.90,1054847,28,20674,-62
2021-03-18 22:08:45,1999.90,999.90,0.70,99.90,1056342,28,20490,-63
2021-03-18 22:09:16,1999.90,999.90,0.70,99.90,1064818,27,20051,-63
2021-03-18 22:09:46,1999.90,999.90,0.70,99.90,1064791,27,20133,-62
2021-03-18 22:10:17,1999.90,999.90,0.70,99.90,1064781,27,20023,-63
2021-03-18 22:10:48,1999.90,999.90,0.70,99.90,1064511,27,20386,-62
2021-03-18 22:11:19,1999.90,999.90,0.70,99.90,1056541,28,20098,-62
2021-03-18 22:11:49,1999.90,999.90,0.70,99.90,1056375,28,20072,-62
2021-03-18 22:12:21,1999.90,999.90,0.70,99.90,1056541,28,20081,-63
2021-03-18 22:12:52,1999.90,999.90,0.70,99.90,1056529,28,20039,-62
2021-03-18 22:13:23,1999.90,999.90,0.70,99.90,1056442,28,20456,-63
2021-03-18 22:13:54,1999.90,999.90,0.80,99.90,1056490,28,20102,-63
2021-03-18 22:14:24,1999.90,999.90,0.80,99.90,1056573,28,20375,-62
2021-03-18 22:14:55,1999.90,999.90,0.70,99.90,1056489,28,20027,-62
2021-03-18 22:15:26,1999.90,999.90,0.70,99.90,1064676,27,20031,-61
2021-03-18 22:15:57,1999.90,999.90,0.70,99.90,1064693,27,20030,-62
2021-03-18 22:16:27,1999.90,999.90,0.70,99.90,1064753,27,20040,-62
2021-03-18 22:16:59,1999.90,999.90,0.70,99.90,1056083,28,20530,-61
2021-03-18 22:17:29,1999.90,999.90,0.70,99.90,1047716,28,20024,-61
2021-03-18 22:18:00,1999.90,999.90,0.70,99.90,1047823,28,20403,-62
2021-03-18 22:18:31,1999.90,999.90,0.70,99.90,1048299,28,20031,-62
2021-03-18 22:19:02,1999.90,999.90,0.70,99.90,1055920,28,20027,-62
2021-03-18 22:19:32,1999.90,999.90,0.70,99.90,1056664,28,20035,-61
2021-03-18 22:20:05,1999.90,999.90,0.70,99.90,1056341,28,20024,-62
2021-03-18 22:20:36,1999.90,999.90,0.70,99.90,1052261,28,20024,-61
2021-03-18 22:21:07,1999.90,999.90,0.70,99.90,1047660,28,20028,-62
2021-03-18 22:21:38,1999.90,999.90,0.70,99.90,1047796,28,20569,-62
2021-03-18 22:22:09,1999.90,999.90,0.70,99.90,1047750,28,20016,-62
2021-03-18 22:22:40,1999.90,999.90,0.70,99.90,1047994,28,20105,-63
2021-03-18 22:23:11,1999.90,999.90,0.70,99.90,1052404,28,20487,-61
2021-03-18 22:23:41,1999.90,999.90,0.70,99.90,1051919,28,20115,-61
2021-03-18 22:24:12,1999.90,999.90,0.70,99.90,1051877,28,20114,-61
2021-03-18 22:24:43,1999.90,999.90,0.70,99.90,1052096,28,20020,-62
2021-03-18 22:25:16,1999.90,999.90,0.60,99.90,1052089,28,20099,-61
2021-03-18 22:25:46,1999.90,999.90,0.60,99.90,1052057,28,20016,-61
2021-03-18 22:26:17,1999.90,999.90,0.60,99.90,1051880,28,20055,-61
2021-03-18 22:26:48,1999.90,999.90,0.60,99.90,1052035,28,20085,-62
2021-03-18 22:27:18,1999.90,999.90,0.60,99.90,1051984,28,20023,-61
2021-03-18 22:27:50,1999.90,999.90,0.60,99.90,1052346,28,20024,-62
2021-03-18 22:28:21,1999.90,999.90,0.60,99.90,1060159,27,20053,-61
2021-03-18 22:28:52,1999.90,999.90,0.60,99.90,1060614,27,20037,-62
2021-03-18 22:29:23,1999.90,999.90,0.60,99.90,1060326,27,20137,-62
2021-03-18 22:29:54,1999.90,999.90,0.60,99.90,1059786,27,20015,-62
2021-03-18 22:30:25,1999.90,999.90,0.60,99.90,1052335,28,20032,-62
2021-03-18 22:30:55,1999.90,999.90,0.60,99.90,1052279,28,20044,-62
2021-03-18 22:31:26,1999.90,999.90,0.60,99.90,1052318,28,20254,-62
2021-03-18 22:31:56,1999.90,999.90,0.60,99.90,1052280,28,20035,-62
2021-03-18 22:32:30,1999.90,999.90,0.60,99.90,1052224,28,20123,-62
2021-03-18 22:33:00,1999.90,999.90,0.60,99.90,1051843,28,20504,-62
2021-03-18 22:33:31,1999.90,999.90,0.60,99.90,1051884,28,20020,-62
2021-03-18 22:34:01,1999.90,999.90,0.60,99.90,1051808,28,20055,-62
2021-03-18 22:34:32,1999.90,999.90,0.60,99.90,1051893,28,20020,-62
2021-03-18 22:35:05,1999.90,999.90,0.60,99.90,1052450,28,20372,-62
2021-03-18 22:35:36,1999.90,999.90,0.60,99.90,1052200,28,20027,-62
2021-03-18 22:36:07,1999.90,999.90,0.60,99.90,1051918,28,20387,-62
2021-03-18 22:36:38,1999.90,999.90,0.60,99.90,1055974,28,20024,-62
2021-03-18 22:37:08,1999.90,999.90,0.60,99.90,1056238,28,20020,-62
2021-03-18 22:37:43,1999.90,999.90,0.50,99.90,1056366,28,20429,-62
2021-03-18 22:38:14,1999.90,999.90,0.60,99.90,1058991,27,20019,-62
2021-03-18 22:38:44,1999.90,999.90,0.60,99.90,1052293,28,20407,-62
2021-03-18 22:39:15,1999.90,999.90,0.60,99.90,1052159,28,20024,-62
2021-03-18 22:39:46,1999.90,999.90,0.60,99.90,1060449,27,20011,-62
2021-03-18 22:40:17,1999.90,999.90,0.50,99.90,1060441,27,20016,-61
2021-03-18 22:40:48,1999.90,999.90,0.50,99.90,1056113,28,20020,-62
2021-03-18 22:41:18,1999.90,999.90,0.50,99.90,1051670,28,20532,-62
2021-03-18 22:41:49,1999.90,999.90,0.50,99.90,1047740,28,20020,-62
2021-03-18 22:42:20,1999.90,999.90,0.50,99.90,1047875,28,20020,-62
2021-03-18 22:42:52,1999.90,999.90,0.50,99.90,1051914,28,20566,-62
2021-03-18 22:43:23,1999.90,999.90,0.50,99.90,1052255,28,20602,-62
2021-03-18 22:43:54,1999.90,999.90,0.50,99.90,1052330,28,20099,-62
2021-03-18 22:44:24,1999.90,999.90,0.50,99.90,1052079,28,20020,-62
2021-03-18 22:44:55,1999.90,999.90,0.50,99.90,1052128,28,20897,-62
2021-03-18 22:45:26,1999.90,999.90,0.40,99.90,1052079,28,20380,-62
2021-03-18 22:45:57,1999.90,999.90,0.50,99.90,1051658,28,20047,-62
2021-03-18 22:46:28,1999.90,999.90,0.40,99.90,1052192,28,20020,-62
2021-03-18 22:46:58,1999.90,999.90,0.40,99.90,1052027,28,20498,-61
2021-03-18 22:47:29,1999.90,999.90,0.40,99.90,1052240,28,20031,-61
2021-03-18 22:47:59,1999.90,999.90,0.40,99.90,1052123,28,20050,-62
2021-03-18 22:48:30,1999.90,999.90,0.40,99.90,1052051,28,20009,-62
2021-03-18 22:49:01,1999.90,999.90,0.40,99.90,1052214,28,20472,-62
2021-03-18 22:49:32,1999.90,999.90,0.40,99.90,1052232,28,20027,-62
2021-03-18 22:50:05,1999.90,999.90,0.40,99.90,1052207,28,20749,-62
2021-03-18 22:50:36,1999.90,999.90,0.40,99.90,1052239,28,20020,-62
2021-03-18 22:51:07,1999.90,999.90,0.40,99.90,1052116,28,20016,-62
2021-03-18 22:51:38,1999.90,999.90,0.40,99.90,1052156,28,20157,-62
2021-03-18 22:52:09,1999.90,999.90,0.40,99.90,1052123,28,20483,-62
2021-03-18 22:52:40,1999.90,999.90,0.40,99.90,1052163,28,20016,-62
2021-03-18 22:53:12,1999.90,999.90,0.40,99.90,1052143,28,20021,-62
2021-03-18 22:53:43,1999.90,999.90,0.40,99.90,1060153,27,20003,-62
2021-03-18 22:54:13,1999.90,999.90,0.40,99.90,1060289,27,20095,-62
2021-03-18 22:54:44,1999.90,999.90,0.40,99.90,1060548,27,20020,-62
2021-03-18 22:55:15,1999.90,999.90,0.30,99.90,1060040,27,20019,-62
2021-03-18 22:55:45,1999.90,999.90,0.30,99.90,1052156,28,20338,-62
2021-03-18 22:56:16,1999.90,999.90,0.30,99.90,1052240,28,20115,-62
2021-03-18 22:56:47,1999.90,999.90,0.30,99.90,1053847,28,20087,-62
2021-03-18 22:57:17,1999.90,999.90,0.30,99.90,1056423,28,20099,-62
2021-03-18 22:57:48,1999.90,999.90,0.30,99.90,1056193,28,20011,-62
2021-03-18 22:58:18,1999.90,999.90,0.30,99.90,1056420,28,20038,-62
2021-03-18 22:58:49,1999.90,999.90,0.30,99.90,1056339,28,20008,-62
2021-03-18 22:59:19,1999.90,999.90,0.30,99.90,1056325,28,20003,-62
2021-03-18 22:59:50,1999.90,999.90,0.30,99.90,1056263,28,20015,-62
2021-03-18 23:00:23,1999.90,999.90,0.30,99.90,1056420,28,20489,-61
2021-03-18 23:00:53,1999.90,999.90,0.20,99.90,1056438,28,20015,-62
2021-03-18 23:01:24,1999.90,999.90,0.30,99.90,1056473,28,20034,-62
2021-03-18 23:01:56,1999.90,999.90,0.20,99.90,1056170,28,20510,-62
2021-03-18 23:02:27,1999.90,999.90,0.30,99.90,1055917,28,20545,-62
2021-03-18 23:02:57,1999.90,999.90,0.20,99.90,1056143,28,20104,-62
2021-03-18 23:03:28,1999.90,999.90,0.20,99.90,1051506,28,20012,-62
2021-03-18 23:03:59,1999.90,999.90,0.20,99.90,1051838,28,20373,-62
2021-03-18 23:04:30,1999.90,999.90,0.20,99.90,1056181,28,20019,-62
2021-03-18 23:05:01,1999.90,999.90,0.20,99.90,1056027,28,20249,-62
2021-03-18 23:05:32,1999.90,999.90,0.20,99.90,1056417,28,20011,-62
2021-03-18 23:06:02,1999.90,999.90,0.30,99.90,1056233,28,20099,-62
2021-03-18 23:06:33,1999.90,999.90,0.20,99.90,1056328,28,20022,-62
2021-03-18 23:07:04,1999.90,999.90,0.20,99.90,1064427,27,20065,-62
2021-03-18 23:07:35,1999.90,999.90,0.20,99.90,1064567,27,20526,-62
2021-03-18 23:08:06,1999.90,999.90,0.20,99.90,1060264,27,20034,-62
2021-03-18 23:08:36,1999.90,999.90,0.20,99.90,1060193,27,20022,-62
2021-03-18 23:09:07,1999.90,999.90,0.20,99.90,1056117,28,20466,-62
2021-03-18 23:09:38,1999.90,999.90,0.20,99.90,1056188,28,20098,-62
2021-03-18 23:10:10,1999.90,999.90,0.20,99.90,1064408,27,20015,-62
2021-03-18 23:10:41,1999.90,999.90,0.20,99.90,1060210,27,20020,-62
2021-03-18 23:11:12,1999.90,999.90,0.20,99.90,1060269,27,20364,-62
2021-03-18 23:11:42,1999.90,999.90,0.20,99.90,1059790,27,20003,-62
2021-03-18 23:12:13,1999.90,999.90,0.20,99.90,1056000,28,20016,-62
2021-03-18 23:12:44,1999.90,999.90,0.20,99.90,1056357,28,20032,-62
2021-03-18 23:13:14,1999.90,999.90,0.30,99.90,1064474,27,20470,-62
2021-03-18 23:13:45,1999.90,999.90,0.20,99.90,1064558,27,20461,-62
2021-03-18 23:14:16,1999.90,999.90,0.20,99.90,1064501,27,20019,-62
2021-03-18 23:14:47,1999.90,999.90,0.20,99.90,1064299,27,20509,-62
2021-03-18 23:15:18,1999.90,999.90,0.30,99.90,1056161,28,20015,-62
2021-03-18 23:15:49,1999.90,999.90,0.30,99.90,1056352,28,20539,-62
2021-03-18 23:16:20,1999.90,999.90,0.20,99.90,1056102,28,20019,-62
2021-03-18 23:17:03,1999.90,999.90,0.20,99.90,1056457,28,20116,-62
2021-03-18 23:17:55,1999.90,999.90,0.20,99.90,1056338,28,20087,-62
2021-03-18 23:18:29,1999.90,999.90,0.20,99.90,1055723,27,20032,-61
2021-03-18 23:19:05,1999.90,999.90,0.30,99.90,1056360,28,20515,-62
2021-03-18 23:19:36,1999.90,999.90,0.30,99.90,1056401,28,20051,-62
2021-03-18 23:20:08,1999.90,999.90,0.30,99.90,1056347,28,20537,-62
2021-03-18 23:20:40,1999.90,999.90,0.30,99.90,1056262,28,20113,-62
2021-03-18 23:21:11,1999.90,999.90,0.30,99.90,1055984,28,20012,-62
2021-03-18 23:21:42,1999.90,999.90,0.30,99.90,1056069,28,20423,-62
2021-03-18 23:22:15,1999.90,999.90,0.30,99.90,1056146,28,20019,-62
2021-03-18 23:22:46,1999.90,999.90,0.20,99.90,1056003,28,20027,-62
2021-03-18 23:23:17,1999.90,999.90,0.20,99.90,1056427,28,20066,-62
2021-03-18 23:23:48,1999.90,999.90,0.20,99.90,1056220,28,20054,-62
2021-03-18 23:24:19,1999.90,999.90,0.20,99.90,1051839,28,20050,-62
2021-03-18 23:24:52,1999.90,999.90,0.20,99.90,1051877,28,20026,-62
2021-03-18 23:25:23,1999.90,999.90,0.20,99.90,1051915,28,20173,-62
2021-03-18 23:25:54,1999.90,999.90,0.30,99.90,1052440,28,20412,-62
2021-03-18 23:26:24,1999.90,999.90,0.30,99.90,1056359,28,20051,-62
2021-03-18 23:26:55,1999.90,999.90,0.30,99.90,1056349,28,20034,-62
2021-03-18 23:27:26,1999.90,999.90,0.30,99.90,1056418,28,20016,-62
2021-03-18 23:27:56,1999.90,999.90,0.30,99.90,1056304,28,20019,-62
2021-03-18 23:28:31,1999.90,999.90,0.30,99.90,1056357,28,20024,-61
2021-03-18 23:29:04,1999.90,999.90,0.30,99.90,1056304,28,20061,-62
2021-03-18 23:29:35,1999.90,999.90,0.30,99.90,1056002,28,20019,-62
2021-03-18 23:30:08,1999.90,999.90,0.40,99.90,1056132,28,20028,-62
2021-03-18 23:30:39,1999.90,999.90,0.30,99.90,1051593,28,20008,-62
2021-03-18 23:31:10,1999.90,999.90,0.40,99.90,1048070,28,20078,-62
2021-03-18 23:31:40,1999.90,999.90,0.40,99.90,1051889,28,20029,-62
2021-03-18 23:32:12,1999.90,999.90,0.40,99.90,1048071,28,20028,-63
2021-03-18 23:32:42,1999.90,999.90,0.40,99.90,1052092,28,20127,-62
2021-03-18 23:33:13,1999.90,999.90,0.40,99.90,1056003,28,20077,-63
2021-03-18 23:33:44,1999.90,999.90,0.40,99.90,1051805,28,20028,-64
2021-03-18 23:34:15,1999.90,999.90,0.40,99.90,1051785,28,20023,-63
2021-03-18 23:34:46,1999.90,999.90,0.40,99.90,1051905,28,20492,-62
2021-03-18 23:35:17,1999.90,999.90,0.40,99.90,1052031,28,20028,-62
2021-03-18 23:35:48,1999.90,999.90,0.40,99.90,1056064,28,20019,-64
2021-03-18 23:36:19,1999.90,999.90,0.40,99.90,1056493,28,20024,-63
2021-03-18 23:36:50,1999.90,999.90,0.40,99.90,1056146,28,20328,-63
2021-03-18 23:37:21,1999.90,999.90,0.40,99.90,1055987,28,20061,-63
2021-03-18 23:37:51,1999.90,999.90,0.40,99.90,1056154,28,20561,-63
2021-03-18 23:38:22,1999.90,999.90,0.40,99.90,1056120,28,20464,-62
2021-03-18 23:38:53,1999.90,999.90,0.40,99.90,1056423,28,20047,-62
2021-03-18 23:39:23,1999.90,999.90,0.40,99.90,1056254,28,20064,-61
2021-03-18 23:39:54,1999.90,999.90,0.40,99.90,1056435,28,20041,-62
2021-03-18 23:40:25,1999.90,999.90,0.40,99.90,1056371,28,20022,-62
2021-03-18 23:40:56,1999.90,999.90,0.50,99.90,1056514,28,20068,-62
2021-03-18 23:41:26,1999.90,999.90,0.40,99.90,1056282,28,20067,-62
2021-03-18 23:41:57,1999.90,999.90,0.50,99.90,1056446,28,20425,-62
2021-03-18 23:42:28,1999.90,999.90,0.50,99.90,1056327,28,20407,-63
2021-03-18 23:42:58,1999.90,999.90,0.50,99.90,1056298,28,20133,-62
2021-03-18 23:43:29,1999.90,999.90,0.50,99.90,1055898,28,20024,-62
2021-03-18 23:44:00,1999.90,999.90,0.50,99.90,1056112,28,20023,-63
2021-03-18 23:44:30,1999.90,999.90,0.50,99.90,1056075,28,20024,-62
2021-03-18 23:45:01,1999.90,999.90,0.50,99.90,1056130,28,20020,-63
2021-03-18 23:45:32,1999.90,999.90,0.50,99.90,1056240,28,20023,-63
2021-03-18 23:46:04,1999.90,999.90,0.50,99.90,1056398,28,20029,-63
2021-03-18 23:46:34,1999.90,999.90,0.50,99.90,1055930,28,20034,-63
2021-03-18 23:47:05,1999.90,999.90,0.50,99.90,1056089,28,20051,-63
2021-03-18 23:47:37,1999.90,999.90,0.50,99.90,1056001,28,20030,-63
2021-03-18 23:48:08,1999.90,999.90,0.50,99.90,1056062,28,20499,-63
2021-03-18 23:48:39,1999.90,999.90,0.50,99.90,1055999,28,20024,-63
2021-03-18 23:49:09,1999.90,999.90,0.40,99.90,1056374,28,20476,-63
2021-03-18 23:49:40,1999.90,999.90,0.40,99.90,1056297,28,20368,-63
2021-03-18 23:50:14,1999.90,999.90,0.40,99.90,1056344,28,20380,-63
2021-03-18 23:50:45,1999.90,999.90,0.40,99.90,1056041,28,20093,-63
2021-03-18 23:51:16,1999.90,999.90,0.50,99.90,1056020,28,20016,-63
2021-03-18 23:51:46,1999.90,999.90,0.50,99.90,1056015,28,20437,-63
2021-03-18 23:52:17,1999.90,999.90,0.50,99.90,1056094,28,20023,-63
2021-03-18 23:52:48,1999.90,999.90,0.50,99.90,1056367,28,20353,-63
2021-03-18 23:53:18,1999.90,999.90,0.50,99.90,1056382,27,20353,-63
2021-03-18 23:53:49,1999.90,999.90,0.50,99.90,1056248,28,20024,-63
2021-03-18 23:54:20,1999.90,999.90,0.50,99.90,1056343,28,20546,-63
2021-03-18 23:54:51,1999.90,999.90,0.50,99.90,1056399,28,20057,-63
2021-03-18 23:55:22,1999.90,999.90,0.50,99.90,1056302,28,20027,-63
2021-03-18 23:55:53,1999.90,999.90,0.40,99.90,1056309,28,20372,-63
2021-03-18 23:56:23,1999.90,999.90,0.40,99.90,1056357,28,20114,-63
2021-03-18 23:56:54,1999.90,999.90,0.40,99.90,1056305,28,20457,-63
2021-03-18 23:57:24,1999.90,999.90,0.40,99.90,1056197,28,20120,-63
2021-03-18 23:57:55,1999.90,999.90,0.40,99.90,1055925,28,20027,-63
2021-03-18 23:58:26,1999.90,999.90,0.40,99.90,1056084,28,20027,-63
2021-03-18 23:58:56,1999.90,999.90,0.40,99.90,1056086,28,20108,-63
2021-03-18 23:59:27,1999.90,999.90,0.40,99.90,1056064,28,20077,-63
2021-03-18 23:59:58,1999.90,999.90,0.40,99.90,1055854,28,20024,-62