2021-03-18 00:00:12,19.58,14.38,19.58,19.58,1033208,28,20037,-69
2021-03-18 00:00:44,20.80,14.63,20.80,20.80,1028165,28,20038,-69
2021-03-18 00:01:15,23.23,15.77,23.23,23.23,1028171,28,20441,-69
2021-03-18 00:01:45,21.20,15.68,21.20,21.20,1028734,28,20114,-69
2021-03-18 00:02:15,21.13,14.88,21.13,21.13,1036347,28,20029,-69
2021-03-18 00:02:46,19.15,14.57,19.15,19.15,1040097,28,20151,-69
2021-03-18 00:03:17,21.40,14.27,21.40,21.40,1043220,28,20063,-69
2021-03-18 00:03:47,20.55,14.55,20.55,20.55,1042721,28,20539,-69
2021-03-18 00:04:19,19.90,14.55,19.90,19.90,1035058,28,20033,-69
2021-03-18 00:04:49,19.38,14.38,19.38,19.38,1029774,28,20038,-69
2021-03-18 00:05:20,20.65,14.57,20.65,20.65,1031537,28,20120,-69
2021-03-18 00:05:50,20.13,14.43,20.13,20.13,1034008,28,20498,-70
2021-03-18 00:06:20,20.95,14.95,20.95,20.95,1040098,28,20021,-70
2021-03-18 00:06:51,21.63,15.82,21.63,21.63,1039757,28,20040,-70
2021-03-18 00:07:21,23.75,15.73,23.75,23.75,1039856,28,20018,-70
2021-03-18 00:07:51,22.20,16.20,22.20,22.20,1040147,28,20072,-70
2021-03-18 00:08:22,23.15,16.50,23.15,23.15,1039426,28,20112,-69
2021-03-18 00:08:52,22.45,16.13,22.45,22.45,1043792,28,20017,-70
2021-03-18 00:09:22,21.27,16.70,21.27,21.27,1035566,28,20114,-70
2021-03-18 00:09:53,21.95,15.60,21.95,21.95,1035096,28,20026,-70
2021-03-18 00:10:23,21.80,16.05,21.80,21.80,1036209,28,20014,-70
2021-03-18 00:10:53,21.55,15.73,21.55,21.55,1031671,28,20080,-70
2021-03-18 00:11:24,24.60,15.70,24.60,24.60,1035598,28,20603,-70
2021-03-18 00:11:54,21.63,15.73,21.63,21.63,1031336,28,20158,-70
2021-03-18 00:12:24,23.95,15.93,23.95,23.95,1035572,28,20044,-70
2021-03-18 00:12:55,22.80,15.93,22.80,22.80,1035794,28,20099,-70
2021-03-18 00:13:26,23.05,16.00,23.05,23.05,1035785,28,20069,-70
2021-03-18 00:13:57,23.13,17.15,23.13,23.13,1035960,28,20112,-74
2021-03-18 00:14:27,25.13,15.55,25.13,25.13,1034816,28,20026,-70
2021-03-18 00:14:58,26.45,16.90,26.45,26.45,1034428,28,20479,-71
2021-03-18 00:15:29,24.80,16.77,24.80,24.80,1031525,28,20022,-71
2021-03-18 00:15:59,23.90,16.13,23.90,23.90,1034499,28,20040,-71
2021-03-18 00:16:29,22.45,16.48,22.45,22.45,1040096,28,20021,-71
2021-03-18 00:17:00,25.50,17.30,25.50,25.50,1041549,28,20020,-70
2021-03-18 00:17:30,24.70,17.00,24.70,24.70,1036606,28,20181,-71
2021-03-18 00:18:00,25.05,15.80,25.05,25.05,1035536,28,20032,-71
2021-03-18 00:18:32,22.10,15.77,22.10,22.10,1035973,28,20029,-71
2021-03-18 00:19:03,25.65,16.58,25.65,25.65,1026904,28,20571,-72
2021-03-18 00:19:33,25.20,16.35,25.20,25.20,1031220,28,20026,-72
2021-03-18 00:20:05,22.65,15.13,22.65,22.65,1036664,28,20026,-72
2021-03-18 00:20:35,20.88,14.80,20.88,20.88,1038285,28,20071,-72
2021-03-18 00:21:05,23.10,15.32,23.10,23.10,1042298,28,20025,-73
2021-03-18 00:21:36,23.02,16.98,23.02,23.02,1042336,28,20028,-73
2021-03-18 00:22:06,24.48,16.80,24.48,24.48,1042315,28,20137,-73
2021-03-18 00:22:42,24.27,17.30,24.27,24.27,1042115,28,20017,-73
2021-03-18 00:23:13,23.40,17.35,23.40,23.40,1041002,28,20596,-74
2021-03-18 00:23:43,25.60,16.77,25.60,25.60,1041822,28,20016,-72
2021-03-18 00:24:14,23.58,16.45,23.58,23.58,1041130,28,20009,-71
2021-03-18 00:24:44,23.17,16.20,23.17,23.17,1038328,28,20009,-71
2021-03-18 00:25:15,25.48,17.73,25.48,25.48,1033894,28,20026,-72
2021-03-18 00:25:45,22.58,16.45,22.58,22.58,1034051,28,20363,-71
2021-03-18 00:26:22,22.17,15.88,22.17,22.17,1034410,28,20010,-72
2021-03-18 00:26:53,21.55,15.60,21.55,21.55,1041034,28,20013,-72
2021-03-18 00:27:23,23.40,16.50,23.40,23.40,1038270,28,20014,-71
2021-03-18 00:27:53,20.92,15.40,20.92,20.92,1034365,28,20006,-71
2021-03-18 00:28:24,21.95,15.57,21.95,21.95,1033822,28,20005,-72
2021-03-18 00:28:54,24.98,16.77,24.98,24.98,1034390,28,20003,-72
2021-03-18 00:29:24,27.25,16.83,27.25,27.25,1041984,28,20024,-73
2021-03-18 00:29:55,23.77,15.40,23.77,23.77,1038350,28,20002,-72
2021-03-18 00:30:25,22.65,15.70,22.65,22.65,1037930,28,20471,-72
2021-03-18 00:30:55,24.08,15.75,24.08,24.08,1038354,28,20013,-72
2021-03-18 00:31:27,20.42,15.55,20.42,20.42,1038103,28,20006,-72
2021-03-18 00:31:57,23.42,15.48,23.42,23.42,1038041,28,20006,-73
2021-03-18 00:32:28,20.67,15.77,20.67,20.67,1031858,28,20033,-72
2021-03-18 00:32:58,22.60,15.93,22.60,22.60,1031804,28,20026,-71
2021-03-18 00:33:28,21.65,14.82,21.65,21.65,1027748,28,20026,-71
2021-03-18 00:33:59,22.25,15.65,22.25,22.25,1035600,28,20798,-71
2021-03-18 00:34:29,22.30,15.40,22.30,22.30,1042625,28,20021,-71
2021-03-18 00:35:00,22.42,15.05,22.42,22.42,1033248,28,20068,-71
2021-03-18 00:35:30,21.20,15.13,21.20,21.20,1033324,28,20048,-71
2021-03-18 00:36:00,22.80,15.93,22.80,22.80,1035384,28,20018,-71
2021-03-18 00:36:30,22.15,14.60,22.15,22.15,1034965,28,20121,-71
2021-03-18 00:37:01,21.08,15.13,21.08,21.08,1042504,28,20096,-71
2021-03-18 00:37:32,22.85,16.23,22.85,22.85,1041892,28,20031,-70
2021-03-18 00:38:02,21.45,15.00,21.45,21.45,1036419,28,20108,-71
2021-03-18 00:38:32,18.58,14.43,18.58,18.58,1037083,28,20026,-71
2021-03-18 00:39:05,21.35,15.23,21.35,21.35,1036190,28,20010,-71
2021-03-18 00:39:36,20.45,14.63,20.45,20.45,1039037,28,20048,-70
2021-03-18 00:40:16,22.15,14.50,22.15,22.15,1043540,28,20508,-69
2021-03-18 00:40:49,23.15,14.27,23.15,23.15,1043734,28,20127,-71
2021-03-18 00:41:20,17.25,13.25,17.25,17.25,1038433,28,20017,-71
2021-03-18 00:41:50,20.48,13.80,20.48,20.48,1036944,28,20025,-71
2021-03-18 00:42:20,20.23,14.18,20.23,20.23,1033906,28,20021,-71
2021-03-18 00:42:52,20.20,13.75,20.20,20.20,1033986,28,20094,-71
2021-03-18 00:43:22,19.02,13.60,19.02,19.02,1036795,28,20018,-71
2021-03-18 00:43:53,20.45,13.98,20.45,20.45,1033851,28,20034,-71
2021-03-18 00:44:23,19.05,13.82,19.05,19.05,1032388,28,20014,-70
2021-03-18 00:44:53,19.60,14.07,19.60,19.60,1039606,28,20458,-70
2021-03-18 00:45:24,19.58,13.82,19.58,19.58,1035852,28,20454,-70
2021-03-18 00:45:55,20.05,14.40,20.05,20.05,1039569,28,20021,-72
2021-03-18 00:46:25,22.52,15.07,22.52,22.52,1037947,28,20029,-70
2021-03-18 00:46:56,18.50,13.68,18.50,18.50,1035685,28,20019,-71
2021-03-18 00:47:26,21.70,14.20,21.70,21.70,1036302,28,20176,-70
2021-03-18 00:47:56,20.08,13.80,20.08,20.08,1036833,28,20021,-70
2021-03-18 00:48:27,19.48,13.65,19.48,19.48,1040740,28,20378,-71
2021-03-18 00:48:57,17.63,12.75,17.63,17.63,1044529,28,20033,-71
2021-03-18 00:49:27,22.02,14.23,22.02,22.02,1031575,28,20038,-71
2021-03-18 00:49:58,19.02,13.38,19.02,19.02,1027380,28,20037,-71
2021-03-18 00:50:32,18.63,13.38,18.63,18.63,1025709,28,20016,-71
2021-03-18 00:51:03,21.30,13.00,21.30,21.30,1028278,28,20054,-71
2021-03-18 00:51:34,20.00,13.55,20.00,20.00,1038218,28,20088,-71
2021-03-18 00:52:04,22.25,12.88,22.25,22.25,1035736,28,20145,-70
2021-03-18 00:52:34,17.90,12.82,17.90,17.90,1039689,28,20018,-71
2021-03-18 00:53:05,18.80,12.73,18.80,18.80,1039740,28,20463,-70
2021-03-18 00:53:39,18.27,12.57,18.27,18.27,1039183,28,20029,-71
2021-03-18 00:54:09,18.73,13.57,18.73,18.73,1039566,28,20818,-70
2021-03-18 00:54:40,17.45,12.38,17.45,17.45,1038695,28,20022,-71
2021-03-18 00:55:10,18.77,13.10,18.77,18.77,1042189,28,20120,-70
2021-03-18 00:55:42,19.35,12.45,19.35,19.35,1038020,28,20049,-73
2021-03-18 00:56:13,17.80,12.45,17.80,17.80,1038339,28,20029,-71
2021-03-18 00:56:43,18.33,12.93,18.33,18.33,1033487,28,20018,-71
2021-03-18 00:57:14,18.00,12.93,18.00,18.00,1033050,28,20025,-70
2021-03-18 00:57:44,18.63,13.02,18.63,18.63,1037393,28,20364,-71
2021-03-18 00:58:15,19.92,12.65,19.92,19.92,1040643,28,20369,-71
2021-03-18 00:58:45,19.35,12.73,19.35,19.35,1041481,28,20356,-72
2021-03-18 00:59:16,18.58,13.23,18.58,18.58,1043152,28,20036,-71
2021-03-18 00:59:46,19.67,14.07,19.67,19.67,1039457,28,20032,-70
2021-03-18 01:00:18,18.40,12.90,18.40,18.40,1038120,28,20017,-71
2021-03-18 01:00:49,22.40,13.23,22.40,22.40,1038576,28,20087,-70
2021-03-18 01:01:21,19.63,13.60,19.63,19.63,1036701,28,20014,-70
2021-03-18 01:01:51,21.30,14.07,21.30,21.30,1041312,28,20069,-70
2021-03-18 01:02:22,19.27,13.07,19.27,19.27,1041095,28,20021,-70
2021-03-18 01:02:52,18.02,12.48,18.02,18.02,1042320,28,20095,-70
2021-03-18 01:03:23,20.58,13.07,20.58,20.58,1041531,28,20393,-71
2021-03-18 01:03:53,18.55,12.95,18.55,18.55,1041678,28,20049,-71
2021-03-18 01:04:24,17.73,12.90,17.73,17.73,1036210,28,20100,-70
2021-03-18 01:04:54,18.25,13.10,18.25,18.25,1034318,28,20021,-71
2021-03-18 01:05:32,18.17,12.25,18.17,18.17,1030301,28,20038,-72
2021-03-18 01:06:09,18.27,12.10,18.27,18.27,1033109,28,20417,-70
2021-03-18 01:06:40,18.40,11.70,18.40,18.40,1036492,28,20124,-71
2021-03-18 01:07:10,16.70,11.90,16.70,16.70,1043595,28,20037,-71
2021-03-18 01:07:41,16.08,11.93,16.08,16.08,1032116,28,20480,-70
2021-03-18 01:08:12,17.17,12.25,17.17,17.17,1033886,28,20026,-70
2021-03-18 01:08:42,19.02,12.35,19.02,19.02,1027349,28,20118,-70
2021-03-18 01:09:12,17.58,12.32,17.58,17.58,1028532,28,20019,-70
2021-03-18 01:09:43,18.02,12.48,18.02,18.02,1033742,28,20010,-72
2021-03-18 01:10:13,17.70,11.57,17.70,17.70,1031485,28,20014,-70
2021-03-18 01:10:45,18.50,11.95,18.50,18.50,1039663,28,20030,-71
2021-03-18 01:11:22,19.60,12.85,19.60,19.60,1035327,28,20018,-70
2021-03-18 01:11:52,19.35,12.45,19.35,19.35,1034798,28,20458,-71
2021-03-18 01:12:23,16.83,11.68,16.83,16.83,1035560,28,20033,-71
2021-03-18 01:12:53,16.45,12.35,16.45,16.45,1032588,28,20026,-72
2021-03-18 01:13:24,17.67,12.02,17.67,17.67,1032438,28,20130,-71
2021-03-18 01:13:58,18.38,11.68,18.38,18.38,1031835,28,20049,-71
2021-03-18 01:14:28,15.68,11.07,15.68,15.68,1032539,28,20010,-71
2021-03-18 01:14:58,17.00,11.90,17.00,17.00,1037741,28,20075,-71
2021-03-18 01:15:28,17.10,11.73,17.10,17.10,1031366,28,20575,-71
2021-03-18 01:16:08,18.88,12.32,18.88,18.88,1033374,28,20088,-71
2021-03-18 01:16:44,18.77,11.48,18.77,18.77,1032470,28,20491,-71
2021-03-18 01:17:14,17.70,11.63,17.70,17.70,1028626,28,20568,-71
2021-03-18 01:17:45,16.40,10.45,16.40,16.40,1031671,28,20033,-72
2021-03-18 01:18:15,17.20,10.82,17.20,17.20,1030844,28,20022,-71
2021-03-18 01:18:47,16.83,10.75,16.83,16.83,1031601,28,20073,-73
2021-03-18 01:19:18,19.08,11.10,19.08,19.08,1036615,28,20060,-72
2021-03-18 01:19:48,15.95,11.07,15.95,15.95,1035802,28,20021,-70
2021-03-18 01:20:18,16.55,10.80,16.55,16.55,1040921,28,20048,-69
2021-03-18 01:20:49,16.48,11.07,16.48,16.48,1040745,28,20021,-70
2021-03-18 01:21:19,17.52,10.65,17.52,17.52,1040832,28,20029,-71
2021-03-18 01:21:51,18.52,11.02,18.52,18.52,1039099,28,20021,-70
2021-03-18 01:22:21,16.70,10.98,16.70,16.70,1040286,28,20013,-71
2021-03-18 01:22:52,18.08,11.77,18.08,18.08,1041824,28,20396,-69
2021-03-18 01:23:22,17.63,11.60,17.63,17.63,1042180,28,20385,-70
2021-03-18 01:23:52,16.00,11.35,16.00,16.00,1036925,28,20021,-72
2021-03-18 01:24:23,16.40,10.98,16.40,16.40,1036471,28,20025,-71
2021-03-18 01:24:54,16.38,11.27,16.38,16.38,1035666,28,20124,-69
2021-03-18 01:25:25,16.75,11.70,16.75,16.75,1034871,28,20615,-70
2021-03-18 01:25:55,16.55,10.73,16.55,16.55,1039682,28,20025,-70
2021-03-18 01:26:25,17.77,11.20,17.77,17.77,1038115,28,20025,-70
2021-03-18 01:26:55,18.10,11.48,18.10,18.10,1038389,28,20039,-69
2021-03-18 01:27:26,20.40,11.00,20.40,20.40,1036031,28,20560,-71
2021-03-18 01:27:56,16.88,11.13,16.88,16.88,1033491,28,20029,-71
2021-03-18 01:28:27,16.75,10.65,16.75,16.75,1030122,28,20073,-71
2021-03-18 01:28:57,16.63,10.27,16.63,16.63,1030119,28,20415,-71
2021-03-18 01:29:27,16.73,10.98,16.73,16.73,1033900,28,20113,-72
2021-03-18 01:29:57,17.58,10.63,17.58,17.58,1034635,28,20029,-71
2021-03-18 01:30:28,16.38,10.27,16.38,16.38,1040810,28,20440,-70
2021-03-18 01:30:58,16.75,11.25,16.75,16.75,1040107,28,20490,-70
2021-03-18 01:31:29,15.82,10.75,15.82,15.82,1035283,28,20495,-70
2021-03-18 01:31:59,16.13,10.30,16.13,16.13,1037586,28,20430,-69
2021-03-18 01:32:30,18.77,11.23,18.77,18.77,1038264,28,20018,-70
2021-03-18 01:33:00,18.40,11.32,18.40,18.40,1038620,28,20018,-69
2021-03-18 01:33:30,17.17,11.00,17.17,17.17,1036674,28,20021,-72
2021-03-18 01:34:01,16.35,11.05,16.35,16.35,1033923,28,20026,-72
2021-03-18 01:34:31,16.20,10.73,16.20,16.20,1028015,28,20439,-70
2021-03-18 01:35:03,17.88,11.65,17.88,17.88,1033641,28,20155,-71
2021-03-18 01:35:33,18.13,11.98,18.13,18.13,1033456,28,20561,-72
2021-03-18 01:36:04,17.48,11.25,17.48,17.48,1033661,28,20037,-70
2021-03-18 01:36:35,15.80,10.55,15.80,15.80,1041372,28,20108,-70
2021-03-18 01:37:07,16.42,10.80,16.42,16.42,1037071,28,20028,-70
2021-03-18 01:37:38,16.00,10.88,16.00,16.00,1031708,28,20038,-69
2021-03-18 01:38:08,19.15,11.40,19.15,19.15,1037076,28,20045,-70
2021-03-18 01:38:39,18.75,11.52,18.75,18.75,1036733,28,20088,-69
2021-03-18 01:39:10,16.73,10.93,16.73,16.73,1039701,28,20017,-69
2021-03-18 01:39:40,19.20,11.45,19.20,19.20,1039602,28,20046,-69
2021-03-18 01:40:12,17.40,10.90,17.40,17.40,1041322,28,20033,-69
2021-03-18 01:40:43,16.73,11.20,16.73,16.73,1041641,28,20021,-69
2021-03-18 01:41:14,18.13,11.15,18.13,18.13,1040228,28,20021,-69
2021-03-18 01:41:44,18.50,11.48,18.50,18.50,1031858,28,20022,-69
2021-03-18 01:42:14,17.23,11.07,17.23,17.23,1037659,28,20530,-69
2021-03-18 01:42:45,18.48,11.27,18.48,18.48,1035018,28,20783,-68
2021-03-18 01:43:15,16.08,10.80,16.08,16.08,1039030,28,20033,-67
2021-03-18 01:43:45,16.38,10.90,16.38,16.38,1043237,28,20347,-69
2021-03-18 01:44:16,16.35,10.57,16.35,16.35,1037076,28,20021,-68
2021-03-18 01:44:46,17.90,11.32,17.90,17.90,1039267,28,20446,-68
2021-03-18 01:45:17,17.75,10.93,17.75,17.75,1039138,28,20561,-67
2021-03-18 01:45:47,17.90,10.77,17.90,17.90,1039366,28,20025,-69
2021-03-18 01:46:17,17.55,10.95,17.55,17.55,1041214,28,20096,-69
2021-03-18 01:46:48,16.33,10.07,16.33,16.33,1039836,28,20467,-69
2021-03-18 01:47:18,20.25,11.75,20.25,20.25,1041920,28,20122,-69
2021-03-18 01:47:49,17.02,10.68,17.02,17.02,1035196,28,20040,-68
2021-03-18 01:48:19,16.75,10.60,16.75,16.75,1036371,28,20076,-69
2021-03-18 01:48:50,18.67,11.50,18.67,18.67,1033168,28,20488,-68
2021-03-18 01:49:20,17.70,10.40,17.70,17.70,1037896,28,20404,-69
2021-03-18 01:49:50,18.48,10.32,18.48,18.48,1036872,28,20017,-68
2021-03-18 01:50:22,18.55,11.00,18.55,18.55,1036045,28,20016,-69
2021-03-18 01:50:52,18.83,10.90,18.83,18.83,1032934,28,20030,-69
2021-03-18 01:51:22,19.15,11.32,19.15,19.15,1026223,28,20058,-69
2021-03-18 01:51:53,19.38,11.52,19.38,19.38,1030683,28,20118,-69
2021-03-18 01:52:23,18.65,11.43,18.65,18.65,1026920,28,20035,-69
2021-03-18 01:52:54,16.02,10.20,16.02,16.02,1031430,28,20013,-69
2021-03-18 01:53:24,17.35,10.70,17.35,17.35,1039981,28,20069,-68
2021-03-18 01:53:55,16.95,11.57,16.95,16.95,1039006,28,20009,-69
2021-03-18 01:54:25,19.88,11.50,19.88,19.88,1042123,28,20024,-68
2021-03-18 01:54:55,18.23,11.57,18.23,18.23,1036700,28,20014,-69
2021-03-18 01:55:39,17.42,11.18,17.42,17.42,1033700,28,20017,-69
2021-03-18 01:56:09,17.98,11.23,17.98,17.98,1031416,28,20010,-69
2021-03-18 01:56:40,18.60,11.70,18.60,18.60,1027469,28,20019,-69
2021-03-18 01:57:10,18.38,11.20,18.38,18.38,1027760,28,20035,-69
2021-03-18 01:57:40,18.90,11.52,18.90,18.90,1029895,28,20030,-69
2021-03-18 01:58:11,18.65,11.50,18.65,18.65,1031666,28,20007,-69
2021-03-18 01:58:42,18.60,11.40,18.60,18.60,1036961,28,20052,-69
2021-03-18 01:59:12,17.80,11.48,17.80,17.80,1042229,28,20031,-69
2021-03-18 01:59:42,16.50,10.65,16.50,16.50,1043646,28,20079,-69
2021-03-18 02:00:13,17.63,11.38,17.63,17.63,1042883,28,20037,-68
2021-03-18 02:00:45,16.92,11.25,16.92,16.92,1043345,28,20015,-68
2021-03-18 02:01:15,16.50,11.05,16.50,16.50,1041927,28,20068,-68
2021-03-18 02:01:46,17.17,10.80,17.17,17.17,1040186,28,20044,-68
2021-03-18 02:02:16,19.17,11.95,19.17,19.17,1041462,28,20142,-69
2021-03-18 02:02:47,17.88,11.00,17.88,17.88,1031595,28,20064,-70
2021-03-18 02:03:17,19.45,11.48,19.45,19.45,1030383,28,20436,-70
2021-03-18 02:03:47,19.38,11.68,19.38,19.38,1026659,28,20027,-70
2021-03-18 02:04:18,19.65,11.55,19.65,19.65,1025940,28,20117,-69
2021-03-18 02:04:48,21.17,11.65,21.17,21.17,1030319,28,20049,-70
2021-03-18 02:05:19,18.88,11.90,18.88,18.88,1035499,28,20017,-69
2021-03-18 02:05:49,21.08,12.38,21.08,21.08,1039352,28,20096,-69
2021-03-18 02:06:19,17.77,11.70,17.77,17.77,1033380,28,20369,-70
2021-03-18 02:06:50,19.30,11.38,19.30,19.30,1034004,28,20439,-69
2021-03-18 02:07:20,20.05,12.10,20.05,20.05,1029559,28,20150,-69
2021-03-18 02:07:52,18.55,11.85,18.55,18.55,1031062,28,20033,-68
2021-03-18 02:08:23,18.05,10.73,18.05,18.05,1034053,28,20010,-68
2021-03-18 02:08:53,18.48,11.45,18.48,18.48,1037801,28,20392,-68
2021-03-18 02:09:23,19.02,11.23,19.02,19.02,1041558,28,20013,-68
2021-03-18 02:09:54,18.77,11.80,18.77,18.77,1041257,28,20036,-68
2021-03-18 02:10:25,20.83,12.13,20.83,20.83,1037477,28,20022,-68
2021-03-18 02:10:55,19.13,11.85,19.13,19.13,1036739,28,20348,-68
2021-03-18 02:11:26,17.88,12.23,17.88,17.88,1033730,28,20098,-68
2021-03-18 02:11:56,19.80,12.52,19.80,19.80,1032451,28,20014,-68
2021-03-18 02:12:26,20.83,12.60,20.83,20.83,1036756,28,20009,-68
2021-03-18 02:12:57,21.35,12.82,21.35,21.35,1036388,28,20054,-67
2021-03-18 02:13:27,18.92,11.57,18.92,18.92,1040991,28,20070,-68
2021-03-18 02:13:57,20.83,11.93,20.83,20.83,1040461,28,20320,-68
2021-03-18 02:14:28,20.02,11.98,20.02,20.02,1043152,28,20553,-68
2021-03-18 02:14:58,20.20,11.80,20.20,20.20,1035359,28,20030,-68
2021-03-18 02:15:29,22.98,12.38,22.98,22.98,1030963,28,20439,-68
2021-03-18 02:16:04,19.77,12.20,19.77,19.77,1031556,28,20382,-68
2021-03-18 02:16:34,21.13,12.50,21.13,21.13,1035438,28,20383,-68
2021-03-18 02:17:05,18.92,12.68,18.92,18.92,1032987,28,20029,-68
2021-03-18 02:17:55,19.08,12.10,19.08,19.08,1032308,28,20156,-68
2021-03-18 02:18:47,19.73,12.00,19.73,19.73,1029906,28,20084,-68
2021-03-18 02:19:36,19.70,11.77,19.70,19.70,1037830,28,20071,-68
2021-03-18 02:20:24,18.63,11.73,18.63,18.63,1038324,28,20029,-68
2021-03-18 02:21:09,20.25,11.73,20.25,20.25,1036111,28,20018,-69
2021-03-18 02:21:52,21.75,11.98,21.75,21.75,1037375,28,20029,-69
2021-03-18 02:22:37,22.88,12.27,22.88,22.88,1035042,28,20005,-68
2021-03-18 02:23:08,23.88,12.20,23.88,23.88,1036974,28,20093,-69
2021-03-18 02:23:47,20.85,12.30,20.85,20.85,1040439,28,20053,-69
2021-03-18 02:24:20,21.25,12.60,21.25,21.25,1042314,28,20058,-69
2021-03-18 02:25:00,21.35,12.35,21.35,21.35,1042431,28,20024,-69
2021-03-18 02:25:46,20.80,12.32,20.80,20.80,1035267,28,20109,-69
2021-03-18 02:26:29,20.70,12.32,20.70,20.70,1031370,28,20072,-69
2021-03-18 02:27:18,22.20,11.90,22.20,22.20,1033024,28,20015,-68
2021-03-18 02:27:54,21.45,12.50,21.45,21.45,1042007,28,20021,-69
2021-03-18 02:28:35,24.13,13.05,24.13,24.13,1047749,28,20020,-69
2021-03-18 02:29:25,23.35,12.60,23.35,23.35,1042928,28,20560,-69
2021-03-18 02:30:14,20.98,12.20,20.98,20.98,1042539,28,20037,-70
2021-03-18 02:30:52,21.75,12.73,21.75,21.75,1038353,28,20021,-68
2021-03-18 02:31:30,21.48,12.45,21.48,21.48,1037293,28,20068,-68
2021-03-18 02:32:18,18.80,11.35,18.80,18.80,1037050,28,20372,-69
2021-03-18 02:32:55,18.77,11.40,18.77,18.77,1038018,28,20495,-70
2021-03-18 02:33:44,22.75,12.18,22.75,22.75,1037170,28,20022,-70
2021-03-18 02:34:15,21.05,11.90,21.05,21.05,1042825,28,20009,-69
2021-03-18 02:35:06,21.20,12.25,21.20,21.20,1040558,28,20021,-69
2021-03-18 02:35:40,21.08,12.30,21.08,21.08,1038698,28,20127,-69
2021-03-18 02:36:11,23.55,13.02,23.55,23.55,1034708,28,20116,-70
2021-03-18 02:36:45,22.45,12.75,22.45,22.45,1038873,28,20014,-70
2021-03-18 02:37:16,24.90,12.73,24.90,24.90,1033761,28,20068,-68
2021-03-18 02:37:49,21.25,12.45,21.25,21.25,1033520,28,20411,-68
2021-03-18 02:38:20,21.48,12.35,21.48,21.48,1036863,28,20021,-68
2021-03-18 02:38:52,21.88,12.55,21.88,21.88,1035380,28,20010,-68
2021-03-18 02:39:32,21.65,12.30,21.65,21.65,1036883,28,20098,-68
2021-03-18 02:40:06,20.80,12.48,20.80,20.80,1041464,28,20024,-68
2021-03-18 02:40:37,22.65,12.80,22.65,22.65,1042543,28,20029,-68
2021-03-18 02:41:09,20.55,12.88,20.55,20.55,1047730,28,20046,-68
2021-03-18 02:41:43,22.23,13.10,22.23,22.23,1041185,28,20041,-68
2021-03-18 02:42:14,22.88,13.90,22.88,22.88,1042803,28,20435,-68
2021-03-18 02:42:45,22.67,13.07,22.67,22.67,1033351,28,20064,-68
2021-03-18 02:43:17,24.65,13.45,24.65,24.65,1035154,28,20021,-68
2021-03-18 02:43:48,21.67,13.43,21.67,21.67,1035028,28,20014,-68
2021-03-18 02:44:19,24.52,14.15,24.52,24.52,1029368,28,20388,-68
2021-03-18 02:44:51,22.27,13.07,22.27,22.27,1032478,28,20046,-68
2021-03-18 02:45:22,20.80,13.13,20.80,20.80,1033620,28,20382,-68
2021-03-18 02:45:56,21.08,12.45,21.08,21.08,1028115,28,20015,-68
2021-03-18 02:46:26,21.17,12.88,21.17,21.17,1035267,28,20014,-68
2021-03-18 02:47:00,21.88,13.43,21.88,21.88,1034556,28,20025,-68
2021-03-18 02:47:32,19.25,11.85,19.25,19.25,1039476,28,20053,-68
2021-03-18 02:48:03,20.50,12.85,20.50,20.50,1041632,28,20013,-68
2021-03-18 02:48:34,20.50,12.27,20.50,20.50,1042833,28,20045,-69
2021-03-18 02:49:04,24.00,13.85,24.00,24.00,1039386,28,20067,-68
2021-03-18 02:49:44,21.02,12.70,21.02,21.02,1036688,28,20088,-68
2021-03-18 02:50:14,1033053,1033053,1033053,1033053,1033053,28,20011,-68
2021-03-18 02:50:45,19.27,11.80,19.27,19.27,1035622,28,20020,-68
2021-03-18 02:51:18,21.55,12.55,21.55,21.55,1042167,28,20132,-68
2021-03-18 02:51:49,20.83,13.38,20.83,20.83,1043505,28,20037,-68
2021-03-18 02:52:19,21.63,12.55,21.63,21.63,1043468,28,20056,-68
2021-03-18 02:52:50,21.30,12.43,21.30,21.30,1043207,28,20459,-68
2021-03-18 02:53:22,20.75,12.73,20.75,20.75,1037919,28,20025,-68
2021-03-18 02:53:52,23.70,13.15,23.70,23.70,1035371,28,20033,-68
2021-03-18 02:54:22,23.70,14.02,23.70,23.70,1035472,28,20440,-69
2021-03-18 02:54:53,20.67,12.93,20.67,20.67,1035276,28,20022,-68
2021-03-18 02:55:23,20.85,12.82,20.85,20.85,1039410,28,20053,-68
2021-03-18 02:55:54,20.63,12.93,20.63,20.63,1040743,28,20013,-68
2021-03-18 02:56:24,19.15,11.88,19.15,19.15,1035434,28,20014,-68
2021-03-18 02:56:55,21.05,12.85,21.05,21.05,1038095,28,20041,-68
2021-03-18 02:57:26,21.08,12.93,21.08,21.08,1040981,28,20156,-68
2021-03-18 02:57:57,22.80,12.75,22.80,22.80,1039626,28,20398,-67
2021-03-18 02:58:28,21.75,13.02,21.75,21.75,1043598,28,20021,-68
2021-03-18 02:58:59,22.40,13.32,22.40,22.40,1036726,28,20435,-68
2021-03-18 02:59:31,20.75,13.13,20.75,20.75,1035493,28,20060,-68
2021-03-18 03:00:01,22.08,13.40,22.08,22.08,1033656,28,20014,-68
2021-03-18 03:00:32,23.50,13.38,23.50,23.50,1034357,28,20017,-68
2021-03-18 03:01:02,21.75,13.38,21.75,21.75,1037400,28,20098,-68
2021-03-18 03:01:33,21.98,12.80,21.98,21.98,1040773,28,20028,-68
2021-03-18 03:02:04,22.98,13.40,22.98,22.98,1041863,28,20084,-68
2021-03-18 03:02:34,22.38,13.25,22.38,22.38,1047232,28,20029,-68
2021-03-18 03:03:05,21.13,13.35,21.13,21.13,1039369,28,20466,-68
2021-03-18 03:03:35,22.27,13.55,22.27,22.27,1029739,28,20022,-68
2021-03-18 03:04:05,20.85,12.77,20.85,20.85,1029553,28,20015,-68
2021-03-18 03:04:37,20.75,12.70,20.75,20.75,1024623,28,20039,-69
2021-03-18 03:05:08,22.92,12.98,22.92,22.92,1033104,28,20014,-69
2021-03-18 03:05:38,21.55,12.35,21.55,21.55,1035088,28,20022,-69
2021-03-18 03:06:08,21.05,12.85,21.05,21.05,1027810,28,20027,-69
2021-03-18 03:06:39,22.08,13.32,22.08,22.08,1032787,28,20423,-68
2021-03-18 03:07:10,24.27,14.27,24.27,24.27,1032681,28,20003,-68
2021-03-18 03:07:41,21.63,12.50,21.63,21.63,1034176,28,20021,-69
2021-03-18 03:08:11,21.73,13.02,21.73,21.73,1039334,28,20495,-69
2021-03-18 03:08:42,20.80,12.93,20.80,20.80,1039597,28,20064,-69
2021-03-18 03:09:12,21.02,12.65,21.02,21.02,1039507,28,20001,-69
2021-03-18 03:09:43,21.20,12.88,21.20,21.20,1039314,28,20025,-69
2021-03-18 03:10:13,23.55,13.32,23.55,23.55,1042204,28,20089,-69
2021-03-18 03:10:44,23.35,13.57,23.35,23.35,1037549,28,20080,-69
2021-03-18 03:11:14,23.40,13.23,23.40,23.40,1030888,28,20034,-69
2021-03-18 03:11:44,22.73,13.55,22.73,22.73,1031370,28,20022,-69
2021-03-18 03:12:15,21.60,13.00,21.60,21.60,1024776,28,20030,-70
2021-03-18 03:12:46,21.73,13.25,21.73,21.73,1027591,28,20072,-69
2021-03-18 03:13:16,22.63,13.80,22.63,22.63,1038713,28,20487,-69
2021-03-18 03:13:46,25.17,13.60,25.17,25.17,1039361,28,20029,-70
2021-03-18 03:14:17,22.23,13.57,22.23,22.23,1035698,28,20026,-69
2021-03-18 03:14:47,24.13,14.43,24.13,24.13,1033846,28,20365,-69
2021-03-18 03:15:17,21.80,13.50,21.80,21.80,1025887,28,20015,-69
2021-03-18 03:15:48,25.17,14.15,25.17,25.17,1025830,28,20015,-68
2021-03-18 03:16:19,23.05,13.10,23.05,23.05,1027442,28,20023,-69
2021-03-18 03:16:49,23.33,13.07,23.33,23.33,1031897,28,20026,-69
2021-03-18 03:17:20,20.95,12.82,20.95,20.95,1032003,28,20022,-69
2021-03-18 03:17:50,21.27,13.52,21.27,21.27,1039886,28,20451,-69
2021-03-18 03:18:21,21.15,13.23,21.15,21.15,1039649,28,20120,-68
2021-03-18 03:18:52,22.75,14.10,22.75,22.75,1035416,28,20014,-69
2021-03-18 03:19:22,24.42,13.65,24.42,24.42,1031359,28,20474,-69
2021-03-18 03:19:53,24.05,14.07,24.05,24.05,1031427,28,20010,-69
2021-03-18 03:20:23,20.80,12.77,20.80,20.80,1031729,28,20014,-68
2021-03-18 03:20:54,21.60,13.48,21.60,21.60,1036786,28,20006,-68
2021-03-18 03:21:24,21.90,12.65,21.90,21.90,1041438,28,20043,-69
2021-03-18 03:21:55,22.42,13.38,22.42,22.42,1042182,28,20036,-70
2021-03-18 03:22:25,20.67,13.32,20.67,20.67,1047591,28,20016,-69
2021-03-18 03:22:55,22.73,14.02,22.73,22.73,1042971,28,20147,-71
2021-03-18 03:23:26,22.33,13.75,22.33,22.33,1042677,28,20040,-68
2021-03-18 03:23:57,21.17,13.52,21.17,21.17,1040718,28,20009,-69
2021-03-18 03:24:27,23.20,14.68,23.20,23.20,1043593,28,20374,-68
2021-03-18 03:24:58,22.75,13.68,22.75,22.75,1032609,28,20015,-69
2021-03-18 03:25:28,21.45,13.55,21.45,21.45,1032790,28,20010,-67
2021-03-18 03:25:59,22.55,13.82,22.55,22.55,1035253,28,20531,-67
2021-03-18 03:26:29,25.52,14.50,25.52,25.52,1039381,28,20024,-67
2021-03-18 03:27:00,21.58,14.02,21.58,21.58,1039657,28,20427,-67
2021-03-18 03:27:30,22.52,13.57,22.52,22.52,1043540,28,20027,-70
2021-03-18 03:28:00,23.02,13.93,23.02,23.02,1041922,28,20024,-69
2021-03-18 03:28:31,21.88,13.48,21.88,21.88,1042457,28,20125,-70
2021-03-18 03:29:01,23.13,14.32,23.13,23.13,1041955,28,20026,-70
2021-03-18 03:29:32,22.63,14.63,22.63,22.63,1041180,28,20512,-70
2021-03-18 03:30:04,21.73,13.65,21.73,21.73,1037914,28,20014,-69
2021-03-18 03:30:35,22.40,13.45,22.40,22.40,1037260,28,20034,-70
2021-03-18 03:31:05,22.33,14.13,22.33,22.33,1038313,28,20144,-69
2021-03-18 03:31:35,23.67,14.77,23.67,23.67,1038874,28,20735,-69
2021-03-18 03:32:10,22.98,14.25,22.98,22.98,1042289,28,20048,-69
2021-03-18 03:32:41,21.58,13.48,21.58,21.58,1044114,28,20013,-69
2021-03-18 03:33:11,23.48,14.38,23.48,23.48,1041496,28,20043,-70
2021-03-18 03:33:41,24.15,14.90,24.15,24.15,1040732,28,20076,-69
2021-03-18 03:34:12,23.05,14.57,23.05,23.05,1043067,28,20005,-69
2021-03-18 03:34:42,23.48,15.20,23.48,23.48,1042238,28,20200,-69
2021-03-18 03:35:13,23.83,14.23,23.83,23.83,1041446,28,20013,-69
2021-03-18 03:35:43,23.42,13.85,23.42,23.42,1042170,28,20013,-69
2021-03-18 03:36:14,21.27,13.80,21.27,21.27,1042786,28,20045,-70
2021-03-18 03:36:45,25.90,15.50,25.90,25.90,1042162,28,20029,-69
2021-03-18 03:37:15,26.08,14.38,26.08,26.08,1041504,28,20044,-69
2021-03-18 03:37:45,23.05,14.95,23.05,23.05,1041935,28,20750,-69
2021-03-18 03:38:16,21.92,13.48,21.92,21.92,1044232,28,20386,-69
2021-03-18 03:38:46,23.23,14.32,23.23,23.23,1044094,28,20086,-70
2021-03-18 03:39:17,21.90,13.38,21.90,21.90,1048345,28,20013,-69
2021-03-18 03:39:47,22.48,13.77,22.48,22.48,1048130,28,20458,-69
2021-03-18 03:40:17,25.70,15.60,25.70,25.70,1042674,28,20017,-70
2021-03-18 03:40:48,25.20,14.73,25.20,25.20,1042521,28,20502,-69
2021-03-18 03:41:18,22.33,13.73,22.33,22.33,1037241,28,20018,-69
2021-03-18 03:41:49,21.90,13.77,21.90,21.90,1033302,28,20030,-70
2021-03-18 03:42:19,21.02,13.93,21.02,21.02,1033300,28,20026,-70
2021-03-18 03:42:49,25.05,14.25,25.05,25.05,1031713,28,20552,-70
2021-03-18 03:43:20,23.63,14.40,23.63,23.63,1033056,28,20016,-69
2021-03-18 03:43:50,23.20,14.07,23.20,23.20,1037122,28,20443,-69
2021-03-18 03:44:20,22.42,14.32,22.42,22.42,1033393,28,20411,-69
2021-03-18 03:44:50,25.63,15.50,25.63,25.63,1037283,28,20020,-70
2021-03-18 03:45:21,23.17,14.45,23.17,23.17,1039957,28,20014,-70
2021-03-18 03:45:52,25.05,14.50,25.05,25.05,1035800,28,20415,-69
2021-03-18 03:46:22,23.10,14.43,23.10,23.10,1037883,28,20017,-69
2021-03-18 03:46:53,24.33,14.13,24.33,24.33,1033299,28,20022,-70
2021-03-18 03:47:23,24.35,15.15,24.35,24.35,1034236,28,20137,-69
2021-03-18 03:47:54,24.83,15.02,24.83,24.83,1038555,28,20379,-70
2021-03-18 03:48:24,25.50,15.07,25.50,25.50,1033894,28,20504,-70
2021-03-18 03:48:54,25.50,14.95,25.50,25.50,1033071,28,20022,-68
2021-03-18 03:49:25,24.17,14.50,24.17,24.17,1029807,28,20022,-69
2021-03-18 03:49:55,22.95,14.38,22.95,22.95,1030535,28,20200,-69
2021-03-18 03:50:26,23.90,13.55,23.90,23.90,1040085,28,20033,-69
2021-03-18 03:50:57,23.48,14.43,23.48,23.48,1035840,28,20045,-70
2021-03-18 03:51:28,25.10,14.35,25.10,25.10,1040005,28,20029,-70
2021-03-18 03:51:58,25.05,14.55,25.05,25.05,1039578,28,20017,-70
2021-03-18 03:52:32,24.17,14.80,24.17,24.17,1038940,28,20108,-70
2021-03-18 03:53:11,24.83,14.63,24.83,24.83,1041682,28,20005,-69
2021-03-18 03:53:44,25.55,14.77,25.55,25.55,1040447,28,20021,-69
2021-03-18 03:54:14,24.67,14.73,24.67,24.67,1042679,28,20458,-69
2021-03-18 03:55:11,23.33,14.60,23.33,23.33,1042202,28,20097,-69
2021-03-18 03:55:59,26.33,14.98,26.33,26.33,1029039,28,20031,-71
2021-03-18 03:56:32,24.13,14.20,24.13,24.13,1036509,28,20026,-71
2021-03-18 03:57:05,26.35,14.90,26.35,26.35,1037809,28,20145,-72
2021-03-18 03:57:49,27.02,15.25,27.02,27.02,1040323,28,20754,-70
2021-03-18 03:58:38,24.05,14.55,24.05,24.05,1040021,28,20018,-71
2021-03-18 03:59:14,25.05,14.23,25.05,25.05,1042667,28,20026,-70
2021-03-18 03:59:44,26.70,15.45,26.70,26.70,1041999,28,20351,-71
2021-03-18 04:00:15,24.27,14.43,24.27,24.27,1043366,28,20037,-70
2021-03-18 04:00:45,26.75,15.85,26.75,26.75,1042537,28,20095,-71
2021-03-18 04:01:25,26.17,15.48,26.17,26.17,1041327,28,20341,-71
2021-03-18 04:01:55,1041795,1041795,1041795,1041795,1041795,28,20068,-70
2021-03-18 04:02:26,27.92,15.00,27.92,27.92,1041828,28,19954,-70
2021-03-18 04:02:59,25.65,15.27,25.65,25.65,1042759,28,20433,-71
2021-03-18 04:03:29,24.83,14.52,24.83,24.83,1041649,28,20506,-71
2021-03-18 04:04:01,25.63,14.85,25.63,25.63,1037200,28,20026,-71
2021-03-18 04:04:35,26.23,14.88,26.23,26.23,1039585,28,20032,-72
2021-03-18 04:05:05,25.58,15.73,25.58,25.58,1038882,28,20014,-71
2021-03-18 04:05:36,27.58,15.88,27.58,27.58,1041331,28,20454,-71
2021-03-18 04:06:06,27.58,15.55,27.58,27.58,1041759,28,20048,-69
2021-03-18 04:06:39,24.35,14.48,24.35,24.35,1043994,28,20100,-70
2021-03-18 04:07:10,25.05,15.85,25.05,25.05,1040116,28,20016,-70
2021-03-18 04:07:40,25.80,14.93,25.80,25.80,1037736,28,20643,-71
2021-03-18 04:08:11,24.92,15.05,24.92,24.92,1037170,28,20021,-71
2021-03-18 04:08:42,26.70,14.88,26.70,26.70,1038507,28,20109,-70
2021-03-18 04:09:14,25.15,15.18,25.15,25.15,1031328,28,20603,-70
2021-03-18 04:09:45,23.73,14.88,23.73,23.73,1030215,28,20015,-70
2021-03-18 04:10:18,25.13,14.38,25.13,25.13,1029158,28,20019,-71
2021-03-18 04:10:48,26.30,14.88,26.30,26.30,1028987,28,20456,-71
2021-03-18 04:11:18,26.02,15.13,26.02,26.02,1035669,28,20105,-70
2021-03-18 04:11:49,25.17,15.27,25.17,25.17,1036187,28,20006,-70
2021-03-18 04:12:20,25.15,15.20,25.15,25.15,1035801,28,20575,-70
2021-03-18 04:12:50,27.80,15.55,27.80,27.80,1036004,28,20495,-70
2021-03-18 04:13:20,26.60,15.13,26.60,26.60,1040098,28,20013,-70
2021-03-18 04:13:51,24.42,15.52,24.42,24.42,1031288,28,20022,-69
2021-03-18 04:14:23,25.42,15.20,25.42,25.42,1029277,28,20407,-69
2021-03-18 04:14:54,26.65,15.82,26.65,26.65,1031246,28,20018,-70
2021-03-18 04:15:25,27.35,15.30,27.35,27.35,1030707,28,20015,-71
2021-03-18 04:15:56,25.10,15.45,25.10,25.10,1037535,28,20316,-69
2021-03-18 04:16:26,25.45,16.13,25.45,25.45,1037985,28,20457,-68
2021-03-18 04:16:57,24.77,15.27,24.77,24.77,1043650,28,20005,-69
2021-03-18 04:17:28,26.63,15.90,26.63,26.63,1041626,28,20025,-69
2021-03-18 04:17:58,24.90,15.63,24.90,24.90,1044008,28,20019,-69
2021-03-18 04:18:33,26.77,16.00,26.77,26.77,1044121,28,20017,-68
2021-03-18 04:19:03,24.13,15.43,24.13,24.13,1045895,28,20021,-70
2021-03-18 04:19:34,23.45,14.25,23.45,23.45,1047398,28,20020,-70
2021-03-18 04:20:04,23.55,14.65,23.55,23.55,1042003,28,20013,-70
2021-03-18 04:20:35,26.63,15.07,26.63,26.63,1043978,28,20017,-70
2021-03-18 04:21:06,26.15,15.68,26.15,26.15,1039785,28,20021,-71
2021-03-18 04:21:37,26.48,16.70,26.48,26.48,1039874,28,20029,-71
2021-03-18 04:22:08,26.63,15.30,26.63,26.63,1044013,28,20020,-70
2021-03-18 04:22:38,25.25,15.32,25.25,25.25,1036957,28,20022,-70
2021-03-18 04:23:09,24.00,14.75,24.00,24.00,1035763,28,20101,-71
2021-03-18 04:23:40,23.55,14.70,23.55,23.55,1032346,28,20431,-72
2021-03-18 04:24:10,24.55,15.13,24.55,24.55,1035790,28,20010,-72
2021-03-18 04:24:41,25.83,15.07,25.83,25.83,1036044,28,20115,-71
2021-03-18 04:25:12,26.55,15.70,26.55,26.55,1039584,28,20260,-71
2021-03-18 04:25:43,23.85,14.95,23.85,23.85,1040092,28,20064,-72
2021-03-18 04:26:13,28.00,15.82,28.00,28.00,1041192,28,20013,-72
2021-03-18 04:26:43,25.17,15.57,25.17,25.17,1037814,28,20108,-72
2021-03-18 04:27:14,25.02,15.15,25.02,25.02,1039903,28,20052,-71
2021-03-18 04:27:44,22.60,13.93,22.60,22.60,1035704,28,20024,-71
2021-03-18 04:28:15,25.38,14.80,25.38,25.38,1035838,28,20010,-72
2021-03-18 04:28:45,27.20,15.07,27.20,27.20,1035509,28,20030,-71
2021-03-18 04:29:15,26.15,15.45,26.15,26.15,1035673,28,20010,-71
2021-03-18 04:29:46,24.60,14.88,24.60,24.60,1031643,28,20026,-71
2021-03-18 04:30:16,26.17,15.20,26.17,26.17,1031801,28,20112,-71
2021-03-18 04:30:47,23.45,14.77,23.45,23.45,1031498,28,20014,-71
2021-03-18 04:31:17,25.00,15.05,25.00,25.00,1030536,28,20065,-71
2021-03-18 04:31:47,24.90,14.85,24.90,24.90,1034142,28,20022,-71
2021-03-18 04:32:18,23.20,14.98,23.20,23.20,1035804,28,20033,-71
2021-03-18 04:32:48,26.05,15.13,26.05,26.05,1035787,28,20452,-71
2021-03-18 04:33:18,25.20,15.27,25.20,25.20,1032894,28,20149,-72
2021-03-18 04:33:49,27.42,15.68,27.42,27.42,1030840,28,20015,-71
2021-03-18 04:34:19,26.20,14.40,26.20,26.20,1031815,28,20021,-71
2021-03-18 04:34:50,25.73,15.05,25.73,25.73,1030205,28,20033,-70
2021-03-18 04:35:20,24.30,14.52,24.30,24.30,1032993,28,20014,-71
2021-03-18 04:35:51,27.73,16.65,27.73,27.73,1031644,28,20057,-71
2021-03-18 04:36:21,27.25,15.60,27.25,27.25,1031944,28,20010,-71
2021-03-18 04:36:51,27.65,16.40,27.65,27.65,1031483,28,20459,-70
2021-03-18 04:37:22,26.75,15.55,26.75,26.75,1027637,28,20014,-71
2021-03-18 04:37:52,27.23,16.00,27.23,27.23,1031583,28,20465,-70
2021-03-18 04:38:25,25.95,15.55,25.95,25.95,1027835,28,20015,-70
2021-03-18 04:38:56,25.02,15.13,25.02,25.02,1031640,28,20459,-70
2021-03-18 04:39:26,28.30,16.25,28.30,28.30,1037904,28,20020,-70
2021-03-18 04:39:56,25.98,16.27,25.98,25.98,1041953,28,20088,-70
2021-03-18 04:40:27,25.70,15.57,25.70,25.70,1039535,28,20010,-69
2021-03-18 04:40:57,25.50,15.50,25.50,25.50,1039879,28,20002,-69
2021-03-18 04:41:28,26.30,15.55,26.30,26.30,1039817,28,20032,-69
2021-03-18 04:41:58,25.35,15.32,25.35,25.35,1035473,28,20088,-69
2021-03-18 04:42:28,27.45,16.00,27.45,27.45,1039797,28,20009,-70
2021-03-18 04:43:00,26.17,15.85,26.17,26.17,1035661,28,20033,-69
2021-03-18 04:43:31,25.20,15.30,25.20,25.20,1035521,28,20384,-69
2021-03-18 04:44:01,24.58,15.18,24.58,24.58,1034182,28,20105,-70
2021-03-18 04:44:32,26.27,15.55,26.27,26.27,1032151,28,20084,-69
2021-03-18 04:45:03,25.23,15.25,25.23,25.23,1038346,28,20021,-69
2021-03-18 04:45:34,25.92,15.98,25.92,25.92,1044067,28,20020,-69
2021-03-18 04:46:05,27.50,15.35,27.50,27.50,1039705,28,20014,-69
2021-03-18 04:46:36,24.70,15.50,24.70,24.70,1039843,28,20025,-69
2021-03-18 04:47:07,28.25,15.48,28.25,28.25,1035369,28,20178,-70
2021-03-18 04:47:38,25.80,15.43,25.80,25.80,1035990,28,20045,-69
2021-03-18 04:48:08,27.48,15.85,27.48,27.48,1043814,28,20071,-70
2021-03-18 04:48:39,28.48,16.23,28.48,28.48,1035565,28,20462,-70
2021-03-18 04:49:09,25.98,15.60,25.98,25.98,1031519,28,20505,-70
2021-03-18 04:49:40,23.92,15.02,23.92,23.92,1030184,28,20120,-70
2021-03-18 04:50:11,27.10,16.48,27.10,27.10,1031892,28,20021,-70
2021-03-18 04:50:41,24.98,15.23,24.98,24.98,1039772,28,20065,-70
2021-03-18 04:51:12,26.63,15.95,26.63,26.63,1039720,28,20032,-70
2021-03-18 04:51:43,26.42,15.88,26.42,26.42,1039454,28,20079,-70
2021-03-18 04:52:16,25.63,15.75,25.63,25.63,1038547,28,20008,-70
2021-03-18 04:52:47,25.17,16.02,25.17,25.17,1044167,28,20152,-70
2021-03-18 04:53:20,26.20,15.88,26.20,26.20,1043825,28,20031,-70
2021-03-18 04:53:50,26.75,16.02,26.75,26.75,1042757,28,20893,-70
2021-03-18 04:54:21,26.33,15.32,26.33,26.33,1033046,28,20073,-70
2021-03-18 04:54:51,24.17,15.52,24.17,24.17,1035569,28,20010,-70
2021-03-18 04:55:21,26.85,15.88,26.85,26.85,1034234,28,20080,-70
2021-03-18 04:55:52,25.70,15.98,25.70,25.70,1035565,28,20022,-70
2021-03-18 04:56:22,25.63,15.88,25.63,25.63,1043941,28,20064,-70
2021-03-18 04:56:52,30.08,16.83,30.08,30.08,1039251,28,20112,-69
2021-03-18 04:57:23,26.23,15.40,26.23,26.23,1039827,28,20009,-69
2021-03-18 04:58:13,27.77,15.73,27.77,27.77,1034210,28,20100,-69
2021-03-18 04:58:44,26.05,15.05,26.05,26.05,1035848,28,20106,-69
2021-03-18 04:59:14,28.10,15.57,28.10,28.10,1035675,28,20164,-68
2021-03-18 04:59:45,25.58,16.20,25.58,25.58,1038444,28,20022,-68
2021-03-18 05:00:16,27.42,15.77,27.42,27.42,1042271,28,20813,-68
2021-03-18 05:00:46,28.02,16.40,28.02,28.02,1041956,28,20458,-68
2021-03-18 05:01:17,25.50,16.48,25.50,25.50,1041380,28,20014,-68
2021-03-18 05:01:48,27.25,16.73,27.25,27.25,1041525,28,20005,-69
2021-03-18 05:02:18,28.83,17.10,28.83,28.83,1043599,28,20009,-69
2021-03-18 05:02:49,28.05,16.05,28.05,28.05,1043665,28,20496,-69
2021-03-18 05:03:19,25.52,15.23,25.52,25.52,1039892,28,20037,-70
2021-03-18 05:03:49,26.67,16.10,26.67,26.67,1039139,28,20013,-69
2021-03-18 05:04:20,27.90,16.48,27.90,27.90,1035620,28,20018,-69
2021-03-18 05:04:51,25.33,16.15,25.33,25.33,1034362,28,20113,-69
2021-03-18 05:05:21,26.90,15.77,26.90,26.90,1039719,28,20044,-69
2021-03-18 05:05:52,26.15,16.02,26.15,26.15,1039618,28,20009,-69
2021-03-18 05:06:22,25.00,15.63,25.00,25.00,1039892,28,20531,-70
2021-03-18 05:06:53,27.65,16.38,27.65,27.65,1039468,28,20051,-70
2021-03-18 05:07:23,29.10,16.45,29.10,29.10,1039746,28,20406,-70
2021-03-18 05:07:54,26.92,15.90,26.92,26.92,1035653,28,20115,-70
2021-03-18 05:08:24,27.48,15.73,27.48,27.48,1039588,28,20091,-70
2021-03-18 05:08:54,26.17,16.23,26.17,26.17,1035544,28,20434,-70
2021-03-18 05:09:25,27.33,16.48,27.33,27.33,1035672,28,20026,-70
2021-03-18 05:09:55,24.98,15.23,24.98,24.98,1035634,28,20025,-70
2021-03-18 05:10:26,26.55,15.65,26.55,26.55,1031472,28,20026,-70
2021-03-18 05:10:56,25.95,15.18,25.95,25.95,1031220,28,20076,-70
2021-03-18 05:11:27,26.15,16.10,26.15,26.15,1031538,28,20084,-70
2021-03-18 05:11:57,26.90,16.27,26.90,26.90,1027755,28,20026,-70
2021-03-18 05:12:27,26.25,15.45,26.25,26.25,1031500,28,20049,-70
2021-03-18 05:12:58,26.80,16.08,26.80,26.80,1031551,28,20085,-70
2021-03-18 05:13:29,28.70,16.98,28.70,28.70,1033830,28,20007,-70
2021-03-18 05:13:59,27.38,16.05,27.38,27.38,1035210,28,20068,-70
2021-03-18 05:14:29,28.40,16.75,28.40,28.40,1033942,28,20120,-70
2021-03-18 05:15:00,27.27,16.40,27.27,27.27,1034100,28,20821,-70
2021-03-18 05:15:30,30.10,16.77,30.10,30.10,1029987,28,20034,-70
2021-03-18 05:16:03,29.20,16.85,29.20,29.20,1028964,28,20019,-70
2021-03-18 05:16:33,27.45,16.42,27.45,27.45,1029138,28,20478,-70
2021-03-18 05:17:04,27.35,16.50,27.35,27.35,1035813,28,20018,-70
2021-03-18 05:17:35,27.67,16.55,27.67,27.67,1039472,28,20240,-70
2021-03-18 05:18:07,26.90,16.85,26.90,26.90,1037597,28,20081,-70
2021-03-18 05:18:38,27.60,16.48,27.60,27.60,1043299,28,20017,-70
2021-03-18 05:19:08,26.58,16.50,26.58,26.58,1041322,28,20157,-70
2021-03-18 05:19:38,27.05,16.80,27.05,27.05,1038593,28,20017,-69
2021-03-18 05:20:09,25.10,15.68,25.10,25.10,1038048,28,20010,-68
2021-03-18 05:20:43,25.05,15.98,25.05,25.05,1032628,28,20018,-69
2021-03-18 05:21:13,29.50,16.00,29.50,29.50,1033275,28,20033,-70
2021-03-18 05:21:44,27.67,15.75,27.67,27.67,1034251,28,20495,-70
2021-03-18 05:22:14,27.00,15.70,27.00,27.00,1038778,28,20021,-70
2021-03-18 05:22:45,26.20,16.05,26.20,26.20,1039158,28,20216,-69
2021-03-18 05:23:15,26.30,15.60,26.30,26.30,1035473,28,20021,-69
2021-03-18 05:23:46,29.83,17.27,29.83,29.83,1038793,28,20104,-69
2021-03-18 05:24:16,29.20,16.95,29.20,29.20,1032783,28,20566,-69
2021-03-18 05:24:46,28.17,16.45,28.17,28.17,1031508,28,20018,-69
2021-03-18 05:25:21,28.17,16.90,28.17,28.17,1028622,28,20061,-69
2021-03-18 05:25:52,25.63,15.75,25.63,25.63,1033437,28,20153,-69
2021-03-18 05:26:22,27.35,16.48,27.35,27.35,1034745,28,20076,-70
2021-03-18 05:26:52,25.55,16.33,25.55,25.55,1040182,28,20006,-70
2021-03-18 05:27:23,26.27,16.08,26.27,26.27,1039516,28,20012,-70
2021-03-18 05:27:53,25.33,15.70,25.33,25.33,1039584,28,20447,-70
2021-03-18 05:28:23,27.60,16.13,27.60,27.60,1043689,28,20344,-70
2021-03-18 05:28:54,26.77,16.52,26.77,26.77,1038256,28,20486,-70
2021-03-18 05:29:24,26.50,16.42,26.50,26.50,1043117,28,20071,-70
2021-03-18 05:29:54,25.38,15.43,25.38,25.38,1043672,28,20013,-70
2021-03-18 05:30:27,26.67,16.50,26.67,26.67,1043716,28,20110,-70
2021-03-18 05:30:57,28.73,17.17,28.73,28.73,1047150,28,20020,-70
2021-03-18 05:31:27,29.27,17.67,29.27,29.27,1047306,28,20056,-70
2021-03-18 05:31:58,26.17,16.40,26.17,26.17,1047629,28,20004,-70
2021-03-18 05:32:28,28.90,16.98,28.90,28.90,1043703,28,20211,-70
2021-03-18 05:32:59,27.40,16.55,27.40,27.40,1035456,28,20080,-70
2021-03-18 05:33:29,26.88,16.48,26.88,26.88,1033823,28,20022,-70
2021-03-18 05:33:59,25.90,16.50,25.90,25.90,1029168,28,20023,-71
2021-03-18 05:34:30,26.25,16.65,26.25,26.25,1035520,28,20022,-68
2021-03-18 05:35:00,25.08,16.08,25.08,25.08,1042315,28,20036,-69
2021-03-18 05:35:31,26.83,17.27,26.83,26.83,1042266,28,20364,-69
2021-03-18 05:36:01,28.35,16.05,28.35,28.35,1042406,28,20016,-69
2021-03-18 05:36:31,27.00,15.77,27.00,27.00,1044853,28,20025,-69
2021-03-18 05:37:02,24.27,15.65,24.27,24.27,1044019,28,20017,-70
2021-03-18 05:37:32,28.90,17.13,28.90,28.90,1041083,28,20029,-70
2021-03-18 05:38:04,27.48,16.90,27.48,27.48,1042008,28,20012,-71
2021-03-18 05:38:34,27.13,16.67,27.13,27.13,1043591,28,20024,-70
2021-03-18 05:39:05,28.17,16.75,28.17,28.17,1043794,28,20096,-70
2021-03-18 05:39:35,27.15,16.48,27.15,27.15,1035663,28,20498,-70
2021-03-18 05:40:07,27.70,16.33,27.70,27.70,1039612,28,20022,-70
2021-03-18 05:40:37,26.60,16.52,26.60,26.60,1038063,28,20025,-70
2021-03-18 05:41:07,25.63,15.88,25.63,25.63,1039834,28,20045,-69
2021-03-18 05:41:38,27.17,16.42,27.17,27.17,1043576,28,20104,-70
2021-03-18 05:42:08,28.42,16.45,28.42,28.42,1035381,28,20029,-70
2021-03-18 05:42:39,26.00,16.48,26.00,26.00,1035340,28,20137,-70
2021-03-18 05:43:09,25.38,16.27,25.38,25.38,1029795,28,20011,-70
2021-03-18 05:43:39,26.70,16.63,26.70,26.70,1032383,28,20029,-70
2021-03-18 05:44:10,26.13,16.70,26.13,26.13,1036883,28,20059,-71
2021-03-18 05:44:40,29.70,17.20,29.70,29.70,1035155,28,20249,-70
2021-03-18 05:45:11,25.38,16.08,25.38,25.38,1039524,28,20021,-69
2021-03-18 05:45:41,27.52,16.85,27.52,27.52,1034158,28,20054,-69
2021-03-18 05:46:13,31.25,17.38,31.25,31.25,1039468,28,20498,-69
2021-03-18 05:46:43,28.58,16.95,28.58,28.58,1043572,28,20171,-70
2021-03-18 05:47:13,28.20,17.48,28.20,28.20,1043786,28,20465,-70
2021-03-18 05:47:44,28.85,17.00,28.85,28.85,1047699,28,20070,-70
2021-03-18 05:48:14,28.48,16.98,28.48,28.48,1038870,28,20517,-70
2021-03-18 05:48:44,28.23,16.55,28.23,28.23,1039297,28,20067,-71
2021-03-18 05:49:15,28.02,17.40,28.02,28.02,1035257,28,20021,-70
2021-03-18 05:49:45,26.73,15.93,26.73,26.73,1039839,23,20562,-68
2021-03-18 05:50:16,27.05,16.48,27.05,27.05,1023004,28,20556,-68
2021-03-18 05:50:47,29.60,16.85,29.60,29.60,1023496,28,20027,-68
2021-03-18 05:51:17,28.08,17.42,28.08,28.08,1027300,28,20022,-68
2021-03-18 05:51:49,25.95,16.02,25.95,25.95,1027383,28,20050,-68
2021-03-18 05:52:19,24.83,15.75,24.83,24.83,1027326,28,20491,-69
2021-03-18 05:52:49,25.98,16.13,25.98,25.98,1022982,28,20102,-69
2021-03-18 05:53:19,27.23,16.08,27.23,27.23,1027342,28,20066,-69
2021-03-18 05:53:50,28.50,17.08,28.50,28.50,1018935,29,20012,-69
2021-03-18 05:54:20,27.67,16.73,27.67,27.67,1019112,29,20024,-70
2021-03-18 05:54:51,28.63,16.80,28.63,28.63,1023383,29,20106,-69
2021-03-18 05:55:21,26.52,16.88,26.52,26.52,1019518,28,20024,-69
2021-03-18 05:55:52,26.55,16.67,26.55,26.55,1023048,29,20023,-70
2021-03-18 05:56:22,26.20,16.23,26.20,26.20,1019224,29,20023,-68
2021-03-18 05:56:52,30.17,17.27,30.17,30.17,1023327,28,20007,-69
2021-03-18 05:57:23,27.05,16.63,27.05,27.05,1027336,28,20150,-69
2021-03-18 05:57:53,26.77,17.05,26.77,26.77,1026835,28,20015,-69
2021-03-18 05:58:24,26.58,16.42,26.58,26.58,1024550,28,20032,-69
2021-03-18 05:58:54,29.27,17.88,29.27,29.27,1027322,28,20011,-70
2021-03-18 05:59:24,28.90,17.25,28.90,28.90,1019422,29,20024,-70
2021-03-18 05:59:54,24.67,15.80,24.67,24.67,1019394,29,20012,-70
2021-03-18 06:00:25,26.77,16.48,26.77,26.77,1019222,29,20066,-69
2021-03-18 06:00:55,29.10,16.95,29.10,29.10,1019390,29,20422,-69
2021-03-18 06:01:26,28.92,17.80,28.92,28.92,1019398,29,20027,-69
2021-03-18 06:01:56,28.27,17.98,28.27,28.27,1023315,28,20051,-68
2021-03-18 06:02:26,28.80,17.23,28.80,28.80,1023179,29,20114,-68
2021-03-18 06:02:57,28.23,17.30,28.23,28.23,1019209,28,20393,-69
2021-03-18 06:03:27,30.10,18.00,30.10,30.10,1027313,28,20098,-69
2021-03-18 06:03:57,28.38,17.45,28.38,28.38,1022943,28,20103,-69
2021-03-18 06:04:28,27.42,17.08,27.42,27.42,1019209,29,20035,-69
2021-03-18 06:04:58,30.33,18.25,30.33,30.33,1023128,28,20035,-69
2021-03-18 06:05:28,28.60,16.42,28.60,28.60,1023224,29,20480,-68
2021-03-18 06:06:00,26.02,16.40,26.02,26.02,1024426,28,20011,-70
2021-03-18 06:06:30,27.58,17.17,27.58,27.58,1031119,28,20395,-69
2021-03-18 06:07:00,30.08,17.50,30.08,30.08,1029797,28,20026,-69
2021-03-18 06:07:31,27.10,17.00,27.10,27.10,1030080,28,20098,-69
2021-03-18 06:08:01,29.70,17.10,29.70,29.70,1024480,28,20035,-69
2021-03-18 06:08:34,27.67,17.17,27.67,27.67,1024630,28,20106,-68
2021-03-18 06:09:05,27.92,16.55,27.92,27.92,1027200,28,20019,-68
2021-03-18 06:09:35,27.95,17.48,27.95,27.95,1027605,28,20019,-68
2021-03-18 06:10:07,25.13,16.05,25.13,25.13,1035381,28,20018,-68
2021-03-18 06:10:37,25.95,16.75,25.95,25.95,1035138,28,20021,-68
2021-03-18 06:11:08,32.40,18.10,32.40,32.40,1031109,28,20019,-69
2021-03-18 06:11:38,29.17,17.70,29.17,29.17,1031035,28,20061,-69
2021-03-18 06:12:09,28.23,17.42,28.23,28.23,1031320,28,20018,-70
2021-03-18 06:12:40,29.40,17.35,29.40,29.40,1031077,28,20014,-69
2021-03-18 06:13:10,28.83,18.30,28.83,28.83,1027180,28,20018,-70
2021-03-18 06:13:40,31.85,19.67,31.85,31.85,1027288,28,20030,-69
2021-03-18 06:14:11,27.65,18.50,27.65,27.65,1022924,28,20031,-70
2021-03-18 06:14:41,27.80,17.08,27.80,27.80,1023319,28,20110,-70
2021-03-18 06:15:12,29.48,18.48,29.48,29.48,1027168,28,20018,-70
2021-03-18 06:15:42,30.00,18.00,30.00,30.00,1027262,28,20007,-70
2021-03-18 06:16:12,27.67,17.75,27.67,27.67,1027162,28,20023,-70
2021-03-18 06:16:43,30.20,19.67,30.20,30.20,1031226,28,20026,-69
2021-03-18 06:17:13,31.10,18.27,31.10,31.10,1027134,28,20015,-69
2021-03-18 06:17:44,29.65,18.80,29.65,29.65,1027247,28,20014,-68
2021-03-18 06:18:14,29.38,18.25,29.38,29.38,1027051,28,20046,-69
2021-03-18 06:18:44,35.67,20.13,35.67,35.67,1027285,28,20018,-68
2021-03-18 06:19:14,30.23,17.90,30.23,30.23,1026571,28,20061,-69
2021-03-18 06:19:45,30.52,18.63,30.52,30.52,1021205,29,20395,-68
2021-03-18 06:20:20,30.65,18.15,30.65,30.65,1016542,29,20035,-68
2021-03-18 06:20:50,29.02,18.00,29.02,29.02,1019919,29,20355,-70
2021-03-18 06:21:40,31.23,18.90,31.23,31.23,1027696,28,20073,-70
2021-03-18 06:22:11,27.95,17.17,27.95,27.95,1029922,28,20030,-70
2021-03-18 06:22:45,30.38,17.80,30.38,30.38,1026305,28,20026,-70
2021-03-18 06:23:15,30.15,18.17,30.15,30.15,1018719,29,20422,-70
2021-03-18 06:24:01,26.73,18.13,26.73,26.73,1019618,29,20063,-70
2021-03-18 06:24:33,28.85,17.17,28.85,28.85,1021652,29,20023,-70
2021-03-18 06:25:04,30.65,17.38,30.65,30.65,1025391,28,20528,-70
2021-03-18 06:25:35,26.98,17.30,26.98,26.98,1028242,28,20500,-70
2021-03-18 06:26:05,28.60,17.42,28.60,28.60,1025890,28,20398,-71
2021-03-18 06:26:35,26.55,16.15,26.55,26.55,1031236,28,20056,-70
2021-03-18 06:27:06,28.98,17.95,28.98,28.98,1031394,28,20015,-70
2021-03-18 06:27:36,27.83,17.77,27.83,27.83,1027102,28,20022,-70
2021-03-18 06:28:12,29.73,17.73,29.73,29.73,1027136,28,20022,-70
2021-03-18 06:28:42,33.65,17.40,33.65,33.65,1023119,29,20468,-70
2021-03-18 06:29:31,27.65,17.13,27.65,27.65,1023067,28,20007,-71
2021-03-18 06:30:08,29.23,17.02,29.23,29.23,1027763,28,20098,-70
2021-03-18 06:30:39,27.50,17.02,27.50,27.50,1034482,28,20030,-70
2021-03-18 06:31:10,31.88,18.30,31.88,31.88,1031129,28,20039,-70
2021-03-18 06:31:40,26.88,17.27,26.88,26.88,1031035,28,20360,-70
2021-03-18 06:32:14,27.65,17.23,27.65,27.65,1026779,28,20019,-70
2021-03-18 06:32:44,26.83,16.77,26.83,26.83,1025404,28,20023,-69
2021-03-18 06:33:18,29.48,18.48,29.48,29.48,1027157,28,20102,-69
2021-03-18 06:33:49,26.50,15.95,26.50,26.50,1027572,28,20401,-69
2021-03-18 06:34:38,27.02,16.65,27.02,27.02,1031038,28,20013,-69
2021-03-18 06:35:09,31.40,17.35,31.40,31.40,1029559,28,20400,-69
2021-03-18 06:35:39,28.88,17.50,28.88,28.88,1031467,28,20030,-68
2021-03-18 06:36:16,26.52,17.00,26.52,26.52,1031034,28,20030,-68
2021-03-18 06:36:46,30.92,17.77,30.92,30.92,1029250,28,20415,-69
2021-03-18 06:37:47,27.02,17.58,27.02,27.02,1031248,28,20019,-69
2021-03-18 06:38:18,24.75,15.93,24.75,24.75,1026227,28,20038,-69
2021-03-18 06:38:58,27.42,17.63,27.42,27.42,1031009,28,20038,-69
2021-03-18 06:39:29,27.85,17.00,27.85,27.85,1029367,28,20011,-69
2021-03-18 06:40:01,27.83,17.40,27.83,27.83,1026678,28,20444,-69
2021-03-18 06:40:31,28.83,17.30,28.83,28.83,1028817,28,20026,-69
2021-03-18 06:41:02,27.55,17.13,27.55,27.55,1022910,29,20015,-69
2021-03-18 06:41:35,28.70,17.95,28.70,28.70,1023035,28,20037,-69
2021-03-18 06:42:05,26.92,16.58,26.92,26.92,1026427,28,20110,-69
2021-03-18 06:42:36,28.63,18.05,28.63,28.63,1027223,28,20023,-69
2021-03-18 06:43:06,25.73,16.05,25.73,25.73,1028324,28,20047,-69
2021-03-18 06:43:37,26.15,17.05,26.15,26.15,1030812,28,20117,-68
2021-03-18 06:44:20,26.88,17.08,26.88,26.88,1026569,28,20481,-71
2021-03-18 06:45:06,27.70,17.02,27.70,27.70,1026790,28,20058,-69
2021-03-18 06:45:41,27.63,16.52,27.63,27.63,1030110,28,20030,-70
2021-03-18 06:46:15,25.70,16.55,25.70,25.70,1031447,28,20018,-70
2021-03-18 06:46:46,26.92,17.65,26.92,26.92,1029244,28,20375,-71
2021-03-18 06:47:17,24.55,16.13,24.55,24.55,1030625,28,20913,-70
2021-03-18 06:47:53,27.13,17.02,27.13,27.13,1029561,28,20138,-68
2021-03-18 06:48:24,26.10,16.92,26.10,26.10,1027047,28,20019,-68
2021-03-18 06:48:54,26.15,17.05,26.15,26.15,1017986,29,20004,-69
2021-03-18 06:49:25,25.27,16.45,25.27,25.27,1015291,29,20222,-69
2021-03-18 06:50:05,28.75,18.20,28.75,28.75,1011314,29,20408,-71
2021-03-18 06:50:36,25.13,16.55,25.13,25.13,1019317,28,20068,-71
2021-03-18 06:51:26,27.55,16.92,27.55,27.55,1028591,28,20113,-69
2021-03-18 06:52:09,28.70,17.40,28.70,28.70,1030434,28,20563,-71
2021-03-18 06:52:40,25.83,16.13,25.83,25.83,1030726,28,20057,-68
2021-03-18 06:53:17,24.65,16.05,24.65,24.65,1031150,28,20381,-70
2021-03-18 06:53:47,27.05,16.90,27.05,27.05,1027627,28,20477,-69
2021-03-18 06:54:18,26.40,16.45,26.40,26.40,1018570,29,20016,-70
2021-03-18 06:54:48,27.02,16.88,27.02,27.02,1019143,29,20082,-70
2021-03-18 06:55:29,25.73,16.13,25.73,25.73,1016185,29,20554,-70
2021-03-18 06:55:59,25.77,17.15,25.77,25.77,1021587,28,20504,-71
2021-03-18 06:56:33,25.85,17.23,25.85,25.85,1025153,28,20015,-69
2021-03-18 06:57:04,27.10,17.13,27.10,27.10,1027308,28,20017,-69
2021-03-18 06:57:34,24.75,16.15,24.75,24.75,1025743,28,20007,-68
2021-03-18 06:58:23,26.73,16.48,26.73,26.73,1025542,28,20022,-69
2021-03-18 06:58:54,27.55,16.45,27.55,27.55,1027067,28,20015,-69
2021-03-18 06:59:25,26.83,17.02,26.83,26.83,1029604,28,20078,-69
2021-03-18 06:59:55,28.63,17.60,28.63,28.63,1027034,28,20007,-69
2021-03-18 07:00:35,26.00,16.77,26.00,26.00,1023224,29,20019,-69
2021-03-18 07:01:05,24.77,16.33,24.77,24.77,1024466,28,20012,-69
2021-03-18 07:01:35,27.95,17.98,27.95,27.95,1028448,28,20014,-69
2021-03-18 07:02:07,28.05,17.83,28.05,28.05,1027149,28,20157,-70
2021-03-18 07:02:40,27.60,17.23,27.60,27.60,1029773,28,20015,-69
2021-03-18 07:03:11,27.85,17.23,27.85,27.85,1021479,29,20047,-68
2021-03-18 07:03:41,27.30,18.25,27.30,27.30,1021910,28,20016,-69
2021-03-18 07:04:11,28.38,16.75,28.38,28.38,1023716,29,20470,-69
2021-03-18 07:04:48,26.92,17.42,26.92,26.92,1021228,28,20055,-69
2021-03-18 07:05:19,29.70,18.70,29.70,29.70,1029091,28,20065,-69
2021-03-18 07:05:49,25.63,17.65,25.63,25.63,1029513,28,20033,-69
2021-03-18 07:06:26,28.25,18.27,28.25,28.25,1030515,28,20010,-69
2021-03-18 07:06:57,26.45,16.50,26.45,26.45,1027265,28,20842,-69
2021-03-18 07:07:28,28.52,17.40,28.52,28.52,1025823,28,20095,-69
2021-03-18 07:07:59,26.23,17.13,26.23,26.23,1021095,29,20016,-69
2021-03-18 07:08:32,28.55,17.70,28.55,28.55,1018016,29,20012,-69
2021-03-18 07:09:05,28.40,17.90,28.40,28.40,1022920,29,20477,-69
2021-03-18 07:09:36,26.88,16.42,26.88,26.88,1027394,28,20591,-70
2021-03-18 07:10:07,28.02,17.52,28.02,28.02,1029766,28,20040,-70
2021-03-18 07:10:37,27.60,17.10,27.60,27.60,1031972,28,20065,-70
2021-03-18 07:11:15,26.98,16.95,26.98,26.98,1030136,28,20021,-70
2021-03-18 07:11:47,24.95,15.68,24.95,24.95,1030044,28,20011,-70
2021-03-18 07:12:18,24.73,16.80,24.73,24.73,1029132,28,20023,-70
2021-03-18 07:12:49,27.67,16.75,27.67,27.67,1029582,28,20496,-70
2021-03-18 07:13:26,27.30,17.02,27.30,27.30,1026205,28,20505,-70
2021-03-18 07:13:56,25.92,17.00,25.92,25.92,1027639,28,20023,-69
2021-03-18 07:14:33,27.50,17.20,27.50,27.50,1026716,28,20397,-69
2021-03-18 07:15:14,26.83,17.65,26.83,26.83,1025105,28,20027,-69
2021-03-18 07:15:46,25.55,16.48,25.55,25.55,1022219,29,20023,-69
2021-03-18 07:16:16,25.33,16.88,25.33,25.33,1020988,29,20035,-69
2021-03-18 07:16:47,27.80,17.33,27.80,27.80,1021937,29,20035,-69
2021-03-18 07:17:30,25.73,17.23,25.73,25.73,1023568,28,20024,-70
2021-03-18 07:18:01,26.23,16.80,26.23,26.23,1033456,28,20022,-69
2021-03-18 07:18:32,27.35,17.65,27.35,27.35,1035764,28,20080,-70
2021-03-18 07:19:02,26.42,17.13,26.42,26.42,1030501,28,20038,-70
2021-03-18 07:19:33,28.00,17.80,28.00,28.00,1026462,28,20031,-71
2021-03-18 07:20:19,25.08,16.63,25.08,25.08,1027823,28,20026,-70
2021-03-18 07:20:56,24.65,16.90,24.65,24.65,1028290,28,20111,-70
2021-03-18 07:21:35,27.63,17.92,27.63,27.63,1032888,28,20018,-70
2021-03-18 07:22:14,28.38,17.55,28.38,28.38,1031979,28,20038,-71
2021-03-18 07:22:46,24.65,17.88,24.65,24.65,1027501,28,20276,-70
2021-03-18 07:23:17,29.08,17.70,29.08,29.08,1027640,28,20030,-69
2021-03-18 07:23:47,28.88,17.73,28.88,28.88,1027694,28,20397,-70
2021-03-18 07:24:21,27.08,18.00,27.08,27.08,1027558,28,20090,-71
2021-03-18 07:24:52,26.08,17.88,26.08,26.08,1030287,28,20476,-70
2021-03-18 07:25:23,24.38,17.58,24.38,24.38,1029264,28,20007,-70
2021-03-18 07:25:54,27.77,17.15,27.77,27.77,1031627,28,20018,-70
2021-03-18 07:26:24,27.75,18.15,27.75,27.75,1024033,28,20011,-70
2021-03-18 07:26:55,27.17,18.05,27.17,27.17,1023660,29,20505,-70
2021-03-18 07:27:25,26.15,17.48,26.15,26.15,1023747,29,20003,-69
2021-03-18 07:27:59,24.73,16.80,24.73,24.73,1023750,28,20054,-69
2021-03-18 07:28:29,29.23,18.20,29.23,29.23,1021566,29,20535,-70
2021-03-18 07:29:13,24.63,17.48,24.63,24.63,1023903,28,20046,-70
2021-03-18 07:29:44,26.45,17.75,26.45,26.45,1021442,29,20532,-69
2021-03-18 07:30:27,25.92,17.00,25.92,25.92,1019512,29,20071,-70
2021-03-18 07:30:58,26.45,17.23,26.45,26.45,1023802,29,20122,-70
2021-03-18 07:31:28,25.27,17.08,25.27,25.27,1025629,28,20472,-69
2021-03-18 07:31:58,25.65,16.67,25.65,25.65,1031063,28,20066,-68
2021-03-18 07:32:29,28.02,18.13,28.02,28.02,1029611,28,20558,-68
2021-03-18 07:32:59,27.80,17.75,27.80,27.80,1027244,28,20085,-68
2021-03-18 07:33:31,28.08,18.15,28.08,28.08,1027732,28,20485,-69
2021-03-18 07:34:01,27.00,17.63,27.00,27.00,1024524,28,20488,-69
2021-03-18 07:34:32,24.42,17.02,24.42,24.42,1027868,28,20014,-69
2021-03-18 07:35:03,28.13,18.00,28.13,28.13,1025014,28,20007,-69
2021-03-18 07:35:34,28.13,17.85,28.13,28.13,1027923,28,20017,-69
2021-03-18 07:36:04,25.38,17.50,25.38,25.38,1023953,28,20488,-69
2021-03-18 07:36:35,27.42,17.73,27.42,27.42,1025226,28,20037,-69
2021-03-18 07:37:06,29.05,17.83,29.05,29.05,1030102,28,20377,-69
2021-03-18 07:37:36,25.85,17.42,25.85,25.85,1026957,28,20019,-69
2021-03-18 07:38:06,25.02,17.48,25.02,25.02,1031777,28,20049,-69
2021-03-18 07:38:37,27.20,16.77,27.20,27.20,1031761,28,20373,-69
2021-03-18 07:39:08,27.17,18.23,27.17,27.17,1031864,28,20046,-69
2021-03-18 07:39:41,27.77,17.52,27.77,27.77,1033162,28,20038,-69
2021-03-18 07:40:11,27.23,17.55,27.23,27.23,1029516,28,20010,-69
2021-03-18 07:40:42,27.15,17.73,27.15,27.15,1031671,28,20006,-69
2021-03-18 07:41:13,26.58,17.50,26.58,26.58,1031862,28,20069,-68
2021-03-18 07:41:44,27.77,18.15,27.77,27.77,1027795,28,20010,-70
2021-03-18 07:42:16,26.15,17.83,26.15,26.15,1023858,28,20015,-69
2021-03-18 07:42:47,27.10,18.27,27.10,27.10,1023699,28,20003,-69
2021-03-18 07:43:17,29.55,18.23,29.55,29.55,1020167,29,20024,-69
2021-03-18 07:43:48,30.42,18.27,30.42,30.42,1024183,28,20014,-69
2021-03-18 07:44:18,27.00,17.75,27.00,27.00,1023597,29,20007,-68
2021-03-18 07:44:48,28.33,17.38,28.33,28.33,1019939,29,20019,-69
2021-03-18 07:45:19,26.73,17.95,26.73,26.73,1023740,29,20011,-69
2021-03-18 07:45:49,27.58,16.63,27.58,27.58,1019927,29,20042,-69
2021-03-18 07:46:21,27.30,17.25,27.30,27.30,1019771,29,20457,-69
2021-03-18 07:46:51,24.33,16.98,24.33,24.33,1018542,29,20099,-69
2021-03-18 07:47:21,28.90,17.60,28.90,28.90,1019868,29,20015,-69
2021-03-18 07:47:52,25.15,16.95,25.15,25.15,1023137,29,20019,-69
2021-03-18 07:48:22,26.05,17.15,26.05,26.05,1019704,29,20323,-69
2021-03-18 07:48:54,26.10,16.98,26.10,26.10,1019855,29,20016,-68
2021-03-18 07:49:25,27.92,17.05,27.92,27.92,1022590,28,20039,-70
2021-03-18 07:49:56,27.55,17.75,27.55,27.55,1022428,29,20067,-69
2021-03-18 07:50:36,26.50,17.30,26.50,26.50,1025624,28,20089,-69
2021-03-18 07:51:07,1021964,1021964,1021964,1021964,1021964,29,20028,-69
2021-03-18 07:51:41,25.67,17.15,25.67,25.67,1026640,28,20352,-69
2021-03-18 07:52:31,26.52,16.25,26.52,26.52,1031844,28,20045,-70
2021-03-18 07:53:02,25.67,16.83,25.67,25.67,1029551,28,20031,-69
2021-03-18 07:53:32,24.90,16.88,24.90,24.90,1029248,28,20006,-69
2021-03-18 07:54:02,26.42,16.80,26.42,26.42,1026493,28,20007,-69
2021-03-18 07:54:32,25.10,17.00,25.10,25.10,1015710,29,20028,-69
2021-03-18 07:55:03,24.80,16.02,24.80,24.80,1014451,29,20052,-69
2021-03-18 07:55:34,25.00,16.00,25.00,25.00,1018498,29,20068,-69
2021-03-18 07:56:04,22.55,15.75,22.55,22.55,1017513,28,20103,-69
2021-03-18 07:56:34,25.38,16.98,25.38,25.38,1021191,28,20032,-69
2021-03-18 07:57:06,24.67,16.30,24.67,24.67,1021164,28,20032,-69
2021-03-18 07:57:40,25.67,16.10,25.67,25.67,1016554,29,20764,-69
2021-03-18 07:58:10,24.95,16.15,24.95,24.95,1018164,29,20024,-69
2021-03-18 07:58:44,23.73,16.23,23.73,23.73,1020388,29,20079,-69
2021-03-18 07:59:15,25.13,16.58,25.13,25.13,1017269,29,20492,-69
2021-03-18 07:59:45,22.30,15.25,22.30,22.30,1021569,29,20023,-69
2021-03-18 08:00:16,22.05,15.43,22.05,22.05,1024309,28,20023,-69
2021-03-18 08:00:47,22.02,14.80,22.02,22.02,1027881,28,20030,-69
2021-03-18 08:01:32,25.27,16.05,25.27,25.27,1025022,28,20027,-69
2021-03-18 08:02:13,24.13,15.98,24.13,24.13,1031983,28,20014,-69
2021-03-18 08:02:43,23.23,15.20,23.23,23.23,1028118,28,20019,-69
2021-03-18 08:03:19,23.67,15.70,23.67,23.67,1030706,28,20015,-69
2021-03-18 08:03:51,23.80,15.68,23.80,23.80,1030321,28,20022,-69
2021-03-18 08:04:22,25.65,16.45,25.65,25.65,1028794,28,20026,-69
2021-03-18 08:04:53,24.02,15.80,24.02,24.02,1028776,28,20046,-69
2021-03-18 08:05:39,22.58,15.65,22.58,22.58,1029017,28,20030,-69
2021-03-18 08:06:09,25.02,15.07,25.02,25.02,1028361,28,20464,-69
2021-03-18 08:06:40,23.25,15.98,23.25,23.25,1027806,28,20011,-69
2021-03-18 08:07:10,24.83,15.90,24.83,24.83,1027637,28,20019,-69
2021-03-18 08:07:47,24.08,16.13,24.08,24.08,1027595,28,20109,-69
2021-03-18 08:08:32,23.13,16.58,23.13,23.13,1030498,28,20114,-69
2021-03-18 08:09:02,24.30,16.10,24.30,24.30,1029950,28,20359,-69
2021-03-18 08:09:33,25.60,16.75,25.60,25.60,1030176,28,20149,-68
2021-03-18 08:10:07,23.23,16.00,23.23,23.23,1029145,28,20029,-69
2021-03-18 08:10:39,24.88,17.23,24.88,24.88,1024968,28,20031,-69
2021-03-18 08:11:09,25.02,17.35,25.02,25.02,1022254,29,20011,-70
2021-03-18 08:11:40,21.85,16.02,21.85,21.85,1026326,28,20029,-70
2021-03-18 08:12:11,25.77,17.20,25.77,25.77,1026277,28,20268,-70
2021-03-18 08:12:42,22.75,16.45,22.75,22.75,1029304,28,20026,-70
2021-03-18 08:13:12,25.02,16.95,25.02,25.02,1031790,28,20018,-70
2021-03-18 08:13:44,23.95,16.98,23.95,23.95,1027404,28,20030,-70
2021-03-18 08:14:15,25.38,17.08,25.38,25.38,1027366,28,20007,-70
2021-03-18 08:14:45,24.50,17.48,24.50,24.50,1020990,28,20020,-70
2021-03-18 08:15:22,26.30,18.58,26.30,26.30,1023123,29,20020,-69
2021-03-18 08:15:52,25.25,18.17,25.25,25.25,1019671,29,20023,-69
2021-03-18 08:16:25,25.48,17.48,25.48,25.48,1020651,29,20008,-70
2021-03-18 08:16:56,25.20,17.50,25.20,25.20,1023650,28,20377,-69
2021-03-18 08:17:27,24.70,17.02,24.70,24.70,1028201,28,20015,-70
2021-03-18 08:18:13,25.92,18.10,25.92,25.92,1031615,28,20031,-70
2021-03-18 08:18:44,26.60,17.17,26.60,26.60,1023625,29,20015,-68
2021-03-18 08:19:15,25.35,18.20,25.35,25.35,1025719,28,20092,-68
2021-03-18 08:19:45,24.80,17.30,24.80,24.80,1025221,28,20018,-69
2021-03-18 08:20:34,25.55,17.40,25.55,25.55,1024810,28,20007,-69
2021-03-18 08:21:05,27.35,17.67,27.35,27.35,1030737,28,21355,-70
2021-03-18 08:21:39,27.08,18.23,27.08,27.08,1027127,28,20027,-69
2021-03-18 08:22:28,27.88,18.42,27.88,27.88,1027153,28,20077,-69
2021-03-18 08:22:59,28.25,18.77,28.25,28.25,1029808,28,20010,-69
2021-03-18 08:23:29,27.35,18.90,27.35,27.35,1032097,28,20010,-69
2021-03-18 08:23:59,29.90,18.58,29.90,29.90,1032221,28,20089,-69
2021-03-18 08:24:33,26.35,17.67,26.35,26.35,1031709,28,20006,-70
2021-03-18 08:25:22,28.58,19.05,28.58,28.58,1031643,28,20027,-69
2021-03-18 08:25:56,24.73,17.45,24.73,24.73,1028261,28,20093,-69
2021-03-18 08:26:36,28.00,18.42,28.00,28.00,1027947,28,20682,-69
2021-03-18 08:27:07,28.05,17.83,28.05,28.05,1028251,28,20026,-69
2021-03-18 08:27:37,25.67,18.50,25.67,25.67,1027405,28,20110,-69
2021-03-18 08:28:26,28.75,18.23,28.75,28.75,1024668,28,20011,-70
2021-03-18 08:28:57,25.73,17.48,25.73,25.73,1027771,28,20019,-69
2021-03-18 08:29:43,26.75,17.55,26.75,26.75,1027651,28,20003,-69
2021-03-18 08:30:20,26.98,18.02,26.98,26.98,1031497,28,20415,-68
2021-03-18 08:30:54,27.15,17.45,27.15,27.15,1023693,29,20015,-68
2021-03-18 08:31:41,27.45,18.27,27.45,27.45,1026873,28,20027,-68
2021-03-18 08:32:20,27.10,18.17,27.10,27.10,1027586,28,20431,-69
2021-03-18 08:32:51,28.40,18.35,28.40,28.40,1029948,28,20502,-69
2021-03-18 08:33:34,26.38,17.67,26.38,26.38,1028509,28,20034,-68
2021-03-18 08:34:04,27.13,17.92,27.13,27.13,1023954,29,20101,-68
2021-03-18 08:34:40,29.20,18.10,29.20,29.20,1023766,29,20015,-68
2021-03-18 08:35:11,24.63,17.38,24.63,24.63,1021863,28,20106,-68
2021-03-18 08:35:41,30.20,18.70,30.20,30.20,1020589,28,20031,-68
2021-03-18 08:36:25,24.90,18.05,24.90,24.90,1019198,29,20019,-68
2021-03-18 08:36:56,24.75,17.17,24.75,24.75,1021469,29,20012,-68
2021-03-18 08:37:36,27.30,17.45,27.30,27.30,1023583,29,20428,-68
2021-03-18 08:38:15,24.45,17.73,24.45,24.45,1025729,28,20011,-68
2021-03-18 08:38:46,25.15,17.33,25.15,25.15,1030424,28,20551,-69
2021-03-18 08:39:35,24.00,17.40,24.00,24.00,1031575,28,20020,-68
2021-03-18 08:40:26,26.90,17.20,26.90,26.90,1031193,28,20472,-68
2021-03-18 08:41:00,26.55,17.65,26.55,26.55,1032140,28,20025,-68
2021-03-18 08:41:30,26.70,18.15,26.70,26.70,1027374,28,20014,-68
2021-03-18 08:42:00,26.30,18.20,26.30,26.30,1027914,28,20042,-68
2021-03-18 08:42:31,28.30,18.35,28.30,28.30,1027302,28,20023,-68
2021-03-18 08:43:03,27.48,17.98,27.48,27.48,1026956,28,20023,-68
2021-03-18 08:43:51,25.48,17.95,25.48,25.48,1027665,28,20018,-68
2021-03-18 08:44:21,25.85,17.90,25.85,25.85,1027537,28,20022,-67
2021-03-18 08:44:51,27.38,17.80,27.38,27.38,1027774,28,20023,-67
2021-03-18 08:45:22,27.30,18.20,27.30,27.30,1032373,28,20503,-67
2021-03-18 08:45:53,25.33,17.17,25.33,25.33,1031717,28,20033,-67
2021-03-18 08:46:41,26.85,18.73,26.85,26.85,1025844,28,20042,-69
2021-03-18 08:47:12,24.35,17.38,24.35,24.35,1025917,28,20508,-67
2021-03-18 08:47:46,26.58,18.23,26.58,26.58,1029112,28,20031,-67
2021-03-18 08:48:16,35.05,19.48,35.05,35.05,1031356,28,20022,-68
2021-03-18 08:49:07,29.00,18.75,29.00,29.00,1030702,28,20023,-69
2021-03-18 08:49:37,28.75,18.25,28.75,28.75,1030487,28,20048,-69
2021-03-18 08:50:11,28.42,17.70,28.42,28.42,1029506,28,20549,-68
2021-03-18 08:50:42,26.48,18.63,26.48,26.48,1029206,28,20495,-69
2021-03-18 08:51:12,28.00,18.73,28.00,28.00,1026790,28,20042,-68
2021-03-18 08:51:43,28.17,19.23,28.17,28.17,1019496,29,20036,-68
2021-03-18 08:52:13,27.98,19.25,27.98,27.98,1015252,29,20020,-68
2021-03-18 08:52:44,28.65,18.90,28.65,28.65,1011612,29,20098,-69
2021-03-18 08:53:25,25.92,18.20,25.92,25.92,1016029,29,20031,-70
2021-03-18 08:53:55,27.38,18.35,27.38,27.38,1028781,28,20031,-70
2021-03-18 08:54:41,24.98,17.88,24.98,24.98,1033249,28,20496,-68
2021-03-18 08:55:11,25.83,16.88,25.83,25.83,1034523,28,20042,-69
2021-03-18 08:55:43,27.95,17.90,27.95,27.95,1033335,28,20651,-67
2021-03-18 08:56:14,29.50,19.30,29.50,29.50,1035554,28,20049,-68
2021-03-18 08:56:44,29.15,18.45,29.15,29.15,1035286,28,20081,-71
2021-03-18 08:57:20,26.95,18.60,26.95,26.95,1028197,28,20131,-68
2021-03-18 08:57:57,26.00,18.60,26.00,26.00,1027701,28,20026,-69
2021-03-18 08:58:27,27.02,19.00,27.02,27.02,1029866,28,20019,-69
2021-03-18 08:58:58,26.17,18.10,26.17,26.17,1024478,28,20396,-69
2021-03-18 08:59:28,27.75,18.20,27.75,27.75,1027589,28,20078,-69
2021-03-18 09:00:08,26.00,17.30,26.00,26.00,1026944,28,20446,-69
2021-03-18 09:00:38,29.60,20.17,29.60,29.60,1023479,28,20023,-71
2021-03-18 09:01:13,35.70,23.90,35.70,35.70,1023396,29,20050,-70
2021-03-18 09:01:44,35.78,24.08,35.78,35.78,1023425,28,20125,-69
2021-03-18 09:02:15,30.13,21.52,30.13,30.13,1027614,28,20403,-69
2021-03-18 09:02:45,28.88,20.17,28.88,28.88,1028228,28,20026,-70
2021-03-18 09:03:19,27.20,18.83,27.20,27.20,1031222,28,20022,-69
2021-03-18 09:03:53,24.20,16.67,24.20,24.20,1035049,28,20089,-70
2021-03-18 09:04:23,24.90,18.13,24.90,24.90,1028570,28,20014,-70
2021-03-18 09:04:54,25.05,17.75,25.05,25.05,1030237,28,20295,-71
2021-03-18 09:05:24,25.27,17.80,25.27,25.27,1026252,28,20042,-70
2021-03-18 09:05:55,23.00,16.23,23.00,23.00,1016787,29,20024,-70
2021-03-18 09:06:27,24.40,16.90,24.40,24.40,1018006,29,20420,-70
2021-03-18 09:07:01,23.67,17.23,23.67,23.67,1021437,28,20526,-70
2021-03-18 09:07:32,23.17,16.67,23.17,23.17,1028598,28,20022,-70
2021-03-18 09:08:06,26.38,18.20,26.38,26.38,1029444,28,20045,-68
2021-03-18 09:08:36,25.08,18.25,25.08,25.08,1034260,28,20463,-68
2021-03-18 09:09:07,24.92,17.27,24.92,24.92,1029828,28,20097,-68
2021-03-18 09:09:38,28.00,18.08,28.00,28.00,1024828,28,20098,-68
2021-03-18 09:10:10,26.52,18.00,26.52,26.52,1024319,28,20023,-71
2021-03-18 09:10:40,24.27,17.38,24.27,24.27,1026837,28,20134,-71
2021-03-18 09:11:10,24.10,16.95,24.10,24.10,1026882,28,20019,-70
2021-03-18 09:11:41,25.23,17.35,25.23,25.23,1020632,29,20087,-69
2021-03-18 09:12:11,23.70,17.40,23.70,23.70,1018209,29,20560,-70
2021-03-18 09:12:45,25.27,16.88,25.27,25.27,1015671,29,20015,-74
2021-03-18 09:13:17,24.45,16.98,24.45,24.45,1022680,28,20073,-72
2021-03-18 09:13:47,24.23,17.33,24.23,24.23,1025105,28,20027,-72
2021-03-18 09:14:17,24.58,17.27,24.58,24.58,1021773,29,20067,-73
2021-03-18 09:14:48,24.67,17.48,24.67,24.67,1023109,28,20015,-70
2021-03-18 09:15:38,25.67,17.20,25.67,25.67,1026734,28,20019,-72
2021-03-18 09:16:09,23.48,16.77,23.48,23.48,1029713,28,20049,-72
2021-03-18 09:16:39,25.33,17.63,25.33,25.33,1027541,28,20098,-69
2021-03-18 09:17:13,25.73,16.48,25.73,25.73,1019546,29,20030,-70
2021-03-18 09:17:44,24.83,17.55,24.83,24.83,1013404,29,20012,-73
2021-03-18 09:18:15,25.35,17.70,25.35,25.35,1013331,29,20016,-71
2021-03-18 09:18:45,25.92,17.55,25.92,25.92,1017982,28,20046,-70
2021-03-18 09:19:15,23.60,16.83,23.60,23.60,1022859,28,20118,-69
2021-03-18 09:19:46,24.65,17.73,24.65,24.65,1022504,29,20089,-73
2021-03-18 09:20:17,24.20,16.10,24.20,24.20,1023092,28,20027,-71
2021-03-18 09:20:50,23.95,16.52,23.95,23.95,1027630,28,20098,-72
2021-03-18 09:21:21,22.88,16.00,22.88,22.88,1028892,28,20023,-73
2021-03-18 09:21:51,23.92,16.00,23.92,23.92,1033093,28,20010,-70
2021-03-18 09:22:24,24.35,16.42,24.35,24.35,1030979,28,20640,-69
2021-03-18 09:23:06,25.00,16.80,25.00,25.00,1031204,28,20021,-70
2021-03-18 09:23:37,28.73,15.15,28.73,28.73,1028019,28,20061,-68
2021-03-18 09:24:09,24.85,16.95,24.85,24.85,1028566,28,20013,-68
2021-03-18 09:24:39,22.70,16.27,22.70,22.70,1031076,28,20019,-67
2021-03-18 09:25:10,24.52,16.77,24.52,24.52,1031494,28,20021,-67
2021-03-18 09:25:41,24.45,16.15,24.45,24.45,1027498,28,20111,-71
2021-03-18 09:26:13,24.63,16.23,24.63,24.63,1023478,28,20428,-67
2021-03-18 09:26:43,24.25,16.73,24.25,24.25,1024290,28,20085,-71
2021-03-18 09:27:14,24.92,17.60,24.92,24.92,1022432,29,20054,-70
2021-03-18 09:27:44,24.80,16.55,24.80,24.80,1025543,28,20024,-68
2021-03-18 09:28:15,23.67,16.90,23.67,23.67,1021816,28,20038,-68
2021-03-18 09:28:46,22.77,15.80,22.77,22.77,1022124,28,20038,-70
2021-03-18 09:29:25,23.88,15.88,23.88,23.88,1021276,28,20422,-67
2021-03-18 09:29:55,22.40,15.98,22.40,22.40,1030469,28,20507,-67
2021-03-18 09:30:30,23.98,15.57,23.98,23.98,1027894,28,20014,-68
2021-03-18 09:31:01,22.05,15.25,22.05,22.05,1027243,28,20022,-69
2021-03-18 09:31:31,24.05,15.60,24.05,24.05,1025038,28,20019,-68
2021-03-18 09:32:08,21.42,14.68,21.42,21.42,1023998,28,20093,-68
2021-03-18 09:32:38,20.60,14.00,20.60,20.60,1023523,28,20031,-67
2021-03-18 09:33:15,20.73,14.90,20.73,20.73,1026805,28,20101,-69
2021-03-18 09:33:45,20.00,14.50,20.00,20.00,1031202,28,20011,-68
2021-03-18 09:34:16,20.38,14.23,20.38,20.38,1031068,28,20018,-71
2021-03-18 09:34:46,21.83,15.10,21.83,21.83,1031162,28,20046,-70
2021-03-18 09:35:16,22.10,15.38,22.10,22.10,1030679,28,20014,-69
2021-03-18 09:35:51,22.52,16.20,22.52,22.52,1031923,28,20025,-68
2021-03-18 09:36:22,21.83,15.55,21.83,21.83,1032052,28,20011,-68
2021-03-18 09:36:53,21.60,14.93,21.60,21.60,1030315,28,20474,-72
2021-03-18 09:37:27,20.15,14.35,20.15,20.15,1030022,28,20054,-70
2021-03-18 09:37:58,19.95,13.63,19.95,19.95,1031525,28,20014,-72
2021-03-18 09:38:32,18.83,13.25,18.83,18.83,1030844,28,20026,-71
2021-03-18 09:39:09,18.35,13.18,18.35,18.35,1030232,28,20523,-71
2021-03-18 09:39:46,18.00,12.98,18.00,18.00,1030942,28,20439,-69
2021-03-18 09:40:17,19.60,13.50,19.60,19.60,1031983,28,20018,-69
2021-03-18 09:40:48,18.58,13.18,18.58,18.58,1031554,28,20018,-72
2021-03-18 09:41:22,21.98,13.98,21.98,21.98,1025810,28,20011,-70
2021-03-18 09:41:53,18.02,13.25,18.02,18.02,1023673,28,20019,-71
2021-03-18 09:42:23,17.98,13.23,17.98,17.98,1024845,28,20054,-70
2021-03-18 09:42:54,21.10,13.80,21.10,21.10,1026246,28,20035,-71
2021-03-18 09:43:26,17.95,12.35,17.95,17.95,1025902,28,20023,-72
2021-03-18 09:44:10,21.17,13.00,21.17,21.17,1026942,28,20007,-71
2021-03-18 09:44:40,17.77,12.65,17.77,17.77,1025450,28,20011,-70
2021-03-18 09:45:16,21.13,13.70,21.13,21.13,1027464,28,20023,-71
2021-03-18 09:45:50,19.33,13.40,19.33,19.33,1023539,28,20027,-73
2021-03-18 09:46:21,17.60,13.00,17.60,17.60,1023453,29,20708,-70
2021-03-18 09:46:54,17.55,13.32,17.55,17.55,1023578,28,20152,-71
2021-03-18 09:47:25,18.67,13.27,18.67,18.67,1028377,28,20014,-71
2021-03-18 09:47:55,19.23,12.57,19.23,19.23,1031371,28,20014,-71
2021-03-18 09:48:30,17.30,12.13,17.30,17.30,1027432,28,20057,-69
2021-03-18 09:49:00,17.35,12.82,17.35,17.35,1027381,28,20034,-70
2021-03-18 09:49:37,17.38,12.48,17.38,17.38,1021973,29,20058,-75
2021-03-18 09:50:08,16.52,11.65,16.52,16.52,1022695,28,20133,-74
2021-03-18 09:50:38,17.65,12.48,17.65,17.65,1027298,28,20031,-72
2021-03-18 09:51:10,17.40,12.27,17.40,17.40,1018735,29,20496,-72
2021-03-18 09:51:42,17.13,12.00,17.13,17.13,1025089,28,20034,-71
2021-03-18 09:52:17,16.63,11.93,16.63,16.63,1024327,28,20015,-71
2021-03-18 09:52:47,15.77,11.80,15.77,15.77,1023327,28,20019,-70
2021-03-18 09:53:18,16.85,11.93,16.85,16.85,1030129,28,20010,-70
2021-03-18 09:53:55,16.52,11.95,16.52,16.52,1029843,28,20022,-72
2021-03-18 09:54:25,19.38,12.73,19.38,19.38,1026846,28,20551,-70
2021-03-18 09:54:56,16.77,12.57,16.77,16.77,1028897,28,20018,-69
2021-03-18 09:55:27,17.63,12.10,17.63,17.63,1029172,28,20018,-70
2021-03-18 09:56:01,17.38,12.50,17.38,17.38,1030128,28,20021,-70
2021-03-18 09:56:35,16.90,12.60,16.90,16.90,1029653,28,20038,-72
2021-03-18 09:57:08,17.20,12.32,17.20,17.20,1031556,28,20140,-72
2021-03-18 09:57:39,17.45,12.65,17.45,17.45,1031497,28,20022,-70
2021-03-18 09:58:13,18.17,12.48,18.17,18.17,1025483,28,20519,-71
2021-03-18 09:58:43,16.38,11.57,16.38,16.38,1023278,29,20544,-71
2021-03-18 09:59:14,14.93,10.55,14.93,14.93,1026619,28,20015,-71
2021-03-18 09:59:47,15.23,10.38,15.23,15.23,1027774,28,20132,-72
2021-03-18 10:00:17,16.88,11.73,16.88,16.88,1028007,28,20525,-72
2021-03-18 10:00:48,16.10,10.70,16.10,16.10,1019685,29,20011,-72
2021-03-18 10:01:19,20.95,11.52,20.95,20.95,1019726,29,20517,-72
2021-03-18 10:01:49,17.63,11.95,17.63,17.63,1019731,29,20023,-73
2021-03-18 10:02:24,17.95,11.30,17.95,17.95,1015842,28,20533,-71
2021-03-18 10:02:55,18.17,12.23,18.17,18.17,1023448,29,20054,-70
2021-03-18 10:03:25,18.60,12.15,18.60,18.60,1019795,29,20703,-72
2021-03-18 10:03:56,20.88,12.15,20.88,20.88,1023170,28,20019,-71
2021-03-18 10:04:26,18.05,12.52,18.05,18.05,1027425,28,20025,-71
2021-03-18 10:04:57,17.67,11.25,17.67,17.67,1023681,28,20011,-73
2021-03-18 10:05:27,18.15,11.85,18.15,18.15,1027587,28,20101,-71
2021-03-18 10:06:07,15.98,12.43,15.98,15.98,1024524,28,20015,-71
2021-03-18 10:06:38,16.90,11.25,16.90,16.90,1028880,28,20034,-72
2021-03-18 10:07:09,15.10,11.00,15.10,15.10,1034438,28,20021,-72
2021-03-18 10:07:39,17.80,11.93,17.80,17.80,1035744,28,20013,-71
2021-03-18 10:08:10,20.00,12.00,20.00,20.00,1031130,28,20073,-69
2021-03-18 10:08:40,17.30,11.48,17.30,17.30,1030872,28,20049,-71
2021-03-18 10:09:17,16.08,11.30,16.08,16.08,1024181,28,20035,-71
2021-03-18 10:09:48,16.67,11.43,16.67,16.67,1025112,28,20448,-71
2021-03-18 10:10:18,16.42,11.52,16.42,16.42,1026734,28,20014,-71
2021-03-18 10:10:49,16.20,11.48,16.20,16.20,1027180,28,20368,-70
2021-03-18 10:11:21,18.33,11.55,18.33,18.33,1024094,28,20023,-70
2021-03-18 10:11:54,20.30,11.68,20.30,20.30,1028087,28,20473,-69
2021-03-18 10:12:26,20.67,11.65,20.67,20.67,1028538,28,20089,-70
2021-03-18 10:12:56,17.27,11.95,17.27,17.27,1029472,28,20469,-70
2021-03-18 10:13:27,21.33,11.88,21.33,21.33,1026020,28,20019,-68
2021-03-18 10:13:57,18.10,11.32,18.10,18.10,1022254,29,20011,-70
2021-03-18 10:14:31,18.30,12.00,18.30,18.30,1016568,29,20042,-69
2021-03-18 10:15:05,17.40,11.30,17.40,17.40,1019151,28,20044,-70
2021-03-18 10:15:35,15.55,11.13,15.55,15.55,1025224,28,20034,-70
2021-03-18 10:16:06,17.00,10.90,17.00,17.00,1023942,28,20023,-70
2021-03-18 10:16:36,16.05,11.82,16.05,16.05,1027385,28,20030,-71
2021-03-18 10:17:10,26.55,11.23,26.55,26.55,1027180,28,20003,-69
2021-03-18 10:17:41,17.52,11.82,17.52,17.52,1027366,28,20073,-72
2021-03-18 10:18:12,14.95,10.68,14.95,14.95,1025220,28,20541,-70
2021-03-18 10:18:42,13.23,9.63,13.23,13.23,1021199,28,20497,-72
2021-03-18 10:19:13,13.93,9.65,13.93,13.93,1022285,28,20102,-72
2021-03-18 10:19:49,14.77,9.75,14.77,14.77,1026651,28,20015,-71
2021-03-18 10:20:26,13.50,9.60,13.50,13.50,1027337,28,20046,-71
2021-03-18 10:20:56,13.23,9.45,13.23,13.23,1029464,28,20018,-72
2021-03-18 10:21:27,14.43,10.32,14.43,14.43,1027796,28,20019,-71
2021-03-18 10:22:15,13.75,10.13,13.75,13.75,1023037,29,20383,-72
2021-03-18 10:23:24,12.73,9.65,12.73,12.73,1023306,29,20023,-70
2021-03-18 10:23:54,12.60,9.48,12.60,12.60,1018448,29,20127,-70
2021-03-18 10:24:24,14.38,9.70,14.38,14.38,1009508,29,20032,-69
2021-03-18 10:25:05,16.67,10.05,16.67,16.67,1010970,29,20033,-70
2021-03-18 10:25:36,13.18,9.45,13.18,13.18,1009740,29,20406,-69
2021-03-18 10:26:07,11.43,7.55,11.43,11.43,1012527,29,20115,-69
2021-03-18 10:26:37,12.35,7.55,12.35,12.35,1008525,29,20021,-69
2021-03-18 10:27:10,10.57,7.03,10.57,10.57,1008987,29,20013,-69
2021-03-18 10:27:45,10.00,7.22,10.00,10.00,1010635,29,20731,-71
2021-03-18 10:28:18,10.70,7.40,10.70,10.70,1010771,29,20099,-70
2021-03-18 10:28:55,11.52,7.30,11.52,11.52,1013871,29,20004,-70
2021-03-18 10:29:29,10.77,7.53,10.77,10.77,1014680,29,20012,-69
2021-03-18 10:30:03,10.90,7.60,10.90,10.90,1026274,28,20452,-68
2021-03-18 10:30:34,11.40,7.78,11.40,11.40,1022136,29,20003,-68
2021-03-18 10:31:04,10.70,7.63,10.70,10.70,1023029,29,20066,-68
2021-03-18 10:31:35,12.85,8.20,12.85,12.85,1024005,28,20019,-68
2021-03-18 10:32:09,11.88,7.40,11.88,11.88,1017543,28,20923,-70
2021-03-18 10:32:40,12.30,7.53,12.30,12.30,1019348,29,20201,-69
2021-03-18 10:33:13,11.23,7.22,11.23,11.23,1021375,29,20474,-68
2021-03-18 10:33:43,10.45,6.60,10.45,10.45,1020339,28,20008,-69
2021-03-18 10:34:23,10.07,7.00,10.07,10.07,1024772,28,20015,-69
2021-03-18 10:34:53,11.13,7.00,11.13,11.13,1025192,28,20484,-68
2021-03-18 10:35:24,11.50,7.63,11.50,11.50,1026915,28,20090,-68
2021-03-18 10:35:55,12.73,6.85,12.73,12.73,1029628,28,20551,-69
2021-03-18 10:36:35,20.33,7.82,20.33,20.33,1030581,28,20029,-69
2021-03-18 10:37:25,22.40,7.30,22.40,22.40,1030245,28,20017,-69
2021-03-18 10:37:56,16.38,7.72,16.38,16.38,1028209,28,20011,-69
2021-03-18 10:38:26,13.52,7.35,13.52,13.52,1030422,28,20026,-68
2021-03-18 10:38:58,11.27,7.07,11.27,11.27,1026691,28,20015,-68
2021-03-18 10:39:28,10.20,7.03,10.20,10.20,1017430,29,20054,-69
2021-03-18 10:40:18,13.85,7.60,13.85,13.85,1023462,29,20012,-68
2021-03-18 10:40:49,1027108,1027108,1027108,1027108,1027108,28,20015,-69
2021-03-18 10:41:20,10.05,6.97,10.05,10.05,1031010,28,20284,-70
2021-03-18 10:41:57,11.52,7.32,11.52,11.52,1031000,28,20002,-70
2021-03-18 10:42:30,12.07,7.60,12.07,12.07,1028068,28,20019,-70
2021-03-18 10:43:01,11.30,7.28,11.30,11.30,1027967,28,20018,-70
2021-03-18 10:43:32,12.00,7.07,12.00,12.00,1025235,28,20087,-73
2021-03-18 10:44:02,15.10,7.15,15.10,15.10,1020668,29,20031,-71
2021-03-18 10:44:33,18.58,7.65,18.58,18.58,1023771,29,20051,-71
2021-03-18 10:45:13,12.77,8.18,12.77,12.77,1024149,28,20031,-68
2021-03-18 10:45:44,13.02,8.48,13.02,13.02,1026958,28,20020,-70
2021-03-18 10:46:15,12.38,8.77,12.38,12.38,1032237,28,20539,-70
2021-03-18 10:46:46,13.27,9.27,13.27,13.27,1028134,28,20038,-71
2021-03-18 10:47:20,13.35,9.13,13.35,13.35,1028413,28,20492,-69
2021-03-18 10:47:51,15.68,9.82,15.68,15.68,1030274,28,20026,-69
2021-03-18 10:48:26,16.50,10.57,16.50,16.50,1032150,28,20398,-68
2021-03-18 10:48:56,16.77,10.88,16.77,16.77,1032347,28,20369,-68
2021-03-18 10:49:29,13.75,10.85,13.75,13.75,1031758,28,20018,-70
2021-03-18 10:50:03,14.98,10.77,14.98,14.98,1032008,28,20046,-71
2021-03-18 10:50:34,14.88,10.93,14.88,14.88,1026479,28,20035,-68
2021-03-18 10:51:05,13.07,9.77,13.07,13.07,1028134,28,20461,-67
2021-03-18 10:51:45,14.70,9.98,14.70,14.70,1027888,28,20440,-69
2021-03-18 10:52:16,1029764,1029764,1029764,1029764,1029764,28,20427,-69
2021-03-18 10:52:56,13.85,9.65,13.85,13.85,1032214,28,19906,-68
2021-03-18 10:53:27,13.88,10.18,13.88,13.88,1029554,28,20029,-71
2021-03-18 10:53:57,14.70,10.18,14.70,14.70,1028565,28,20076,-70
2021-03-18 10:54:27,14.15,9.55,14.15,14.15,1026421,28,20360,-71
2021-03-18 10:54:58,12.77,9.20,12.77,12.77,1022296,28,20476,-71
2021-03-18 10:55:35,13.70,10.00,13.70,13.70,1020134,29,20028,-70
2021-03-18 10:56:05,15.02,10.43,15.02,15.02,1018977,29,20023,-70
2021-03-18 10:56:36,13.80,9.85,13.80,13.80,1024997,28,20126,-69
2021-03-18 10:57:06,13.70,9.77,13.70,13.70,1027688,28,20058,-71
2021-03-18 10:57:36,14.43,10.20,14.43,14.43,1032639,28,20057,-71
2021-03-18 10:58:10,12.48,9.50,12.48,12.48,1027818,28,20050,-70
2021-03-18 10:58:40,15.13,10.18,15.13,15.13,1027627,28,20145,-73
2021-03-18 10:59:17,15.98,9.48,15.98,15.98,1020116,29,20562,-72
2021-03-18 11:00:13,16.77,10.68,16.77,16.77,1017698,29,20605,-71
2021-03-18 11:00:44,15.48,9.57,15.48,15.48,1021552,28,20020,-70
2021-03-18 11:01:19,15.80,9.85,15.80,15.80,1027806,28,20011,-71
2021-03-18 11:02:02,12.75,9.07,12.75,12.75,1026666,28,20019,-72
2021-03-18 11:02:32,13.80,9.77,13.80,13.80,1029743,28,20027,-71
2021-03-18 11:03:04,15.30,9.30,15.30,15.30,1032089,28,20093,-72
2021-03-18 11:03:38,13.18,9.05,13.18,13.18,1029505,28,20011,-71
2021-03-18 11:04:10,14.35,8.98,14.35,14.35,1031935,28,20010,-72
2021-03-18 11:04:50,12.18,9.18,12.18,12.18,1030295,28,20023,-72
2021-03-18 11:05:26,13.07,8.65,13.07,13.07,1032096,28,20116,-71
2021-03-18 11:05:57,14.02,8.43,14.02,14.02,1032109,28,20539,-70
2021-03-18 11:06:28,19.35,9.70,19.35,19.35,1025691,28,20091,-71
2021-03-18 11:06:59,14.38,9.10,14.38,14.38,1024051,29,20514,-70
2021-03-18 11:07:29,13.63,8.60,13.63,13.63,1024243,29,20022,-70
2021-03-18 11:08:00,15.35,9.52,15.35,15.35,1016054,29,20024,-70
2021-03-18 11:08:31,13.75,9.20,13.75,13.75,1019899,29,20110,-72
2021-03-18 11:09:01,13.35,9.18,13.35,13.35,1024081,29,20023,-71
2021-03-18 11:09:32,14.65,9.00,14.65,14.65,1024250,28,20055,-70
2021-03-18 11:10:12,11.90,9.02,11.90,11.90,1028253,28,20087,-69
2021-03-18 11:10:49,13.40,8.93,13.40,13.40,1032108,28,20010,-71
2021-03-18 11:11:23,14.48,9.07,14.48,14.48,1029634,28,20015,-70
2021-03-18 11:11:54,13.55,9.43,13.55,13.55,1031346,28,20033,-72
2021-03-18 11:12:24,15.77,9.05,15.77,15.77,1030218,28,20078,-70
2021-03-18 11:12:55,14.15,8.55,14.15,14.15,1029311,28,20030,-71
2021-03-18 11:13:29,16.77,9.07,16.77,16.77,1029801,28,20563,-71
2021-03-18 11:14:06,13.32,8.90,13.32,13.32,1026383,28,20521,-72
2021-03-18 11:14:36,13.75,8.60,13.75,13.75,1029453,28,20073,-69
2021-03-18 11:15:07,14.05,8.93,14.05,14.05,1025572,28,20463,-70
2021-03-18 11:15:51,13.15,8.95,13.15,13.15,1023446,29,20011,-70
2021-03-18 11:16:21,15.20,9.57,15.20,15.20,1021836,29,20028,-69
2021-03-18 11:17:01,13.05,9.73,13.05,13.05,1026009,28,20446,-70
2021-03-18 11:17:31,14.25,9.30,14.25,14.25,1031056,28,20118,-70
2021-03-18 11:18:06,13.80,9.10,13.80,13.80,1032239,28,20030,-70
2021-03-18 11:18:37,13.13,9.40,13.13,13.13,1027694,28,20105,-72
2021-03-18 11:19:08,15.27,9.68,15.27,15.27,1027991,28,20019,-70
2021-03-18 11:19:39,13.93,9.50,13.93,13.93,1024050,29,20504,-70
2021-03-18 11:20:15,13.15,9.52,13.15,13.15,1024242,28,20023,-72
2021-03-18 11:20:46,13.25,9.68,13.25,13.25,1033162,28,20690,-73
2021-03-18 11:21:35,17.85,9.30,17.85,17.85,1035647,28,20029,-72
2021-03-18 11:22:05,13.68,9.60,13.68,13.68,1035832,28,20026,-71
2021-03-18 11:22:35,15.18,9.45,15.18,15.18,1030580,28,20038,-71
2021-03-18 11:23:06,14.35,9.70,14.35,14.35,1030301,28,20018,-72
2021-03-18 11:23:37,15.30,9.80,15.30,15.30,1027784,28,20027,-72
2021-03-18 11:24:14,18.90,10.52,18.90,18.90,1030320,28,20018,-70
2021-03-18 11:24:44,14.10,9.23,14.10,14.10,1030613,28,20023,-71
2021-03-18 11:25:14,14.55,9.18,14.55,14.55,1025421,28,20078,-71
2021-03-18 11:25:45,12.88,9.00,12.88,12.88,1019724,29,20101,-70
2021-03-18 11:26:17,13.35,8.55,13.35,13.35,1018866,29,20024,-72
2021-03-18 11:26:50,11.68,8.23,11.68,11.68,1023728,29,20082,-71
2021-03-18 11:27:24,10.50,8.10,10.50,10.50,1021354,28,20359,-72
2021-03-18 11:27:55,15.00,8.52,15.00,15.00,1023538,28,20287,-71
2021-03-18 11:28:26,12.02,8.35,12.02,12.02,1030942,28,20034,-71
2021-03-18 11:29:00,12.68,8.35,12.68,12.68,1028059,28,20105,-71
2021-03-18 11:29:31,13.02,9.07,13.02,13.02,1025264,28,20008,-72
2021-03-18 11:30:02,13.60,10.00,13.60,13.60,1027928,28,20015,-70
2021-03-18 11:30:33,25.35,9.10,25.35,25.35,1027975,28,20019,-71
2021-03-18 11:31:10,15.82,7.72,15.82,15.82,1028324,28,20034,-72
2021-03-18 11:31:42,10.13,7.63,10.13,10.13,1031037,28,20018,-69
2021-03-18 11:32:12,10.95,7.60,10.95,10.95,1024014,29,20117,-69
2021-03-18 11:32:42,10.35,7.50,10.35,10.35,1021003,29,20023,-69
2021-03-18 11:33:16,11.90,7.50,11.90,11.90,1024169,29,20576,-68
2021-03-18 11:33:47,11.20,7.40,11.20,11.20,1026994,28,20031,-68
2021-03-18 11:34:18,13.65,7.55,13.65,13.65,1032672,28,20062,-69
2021-03-18 11:34:52,11.43,7.90,11.43,11.43,1032348,28,20046,-68
2021-03-18 11:35:22,10.70,7.35,10.70,10.70,1028065,28,20101,-69
2021-03-18 11:35:52,10.45,7.50,10.45,10.45,1027983,28,20134,-71
2021-03-18 11:36:23,10.73,7.57,10.73,10.73,1024201,28,20019,-73
2021-03-18 11:36:54,10.25,7.63,10.25,10.25,1022420,29,20082,-74
2021-03-18 11:37:24,10.60,7.38,10.60,10.60,1022972,29,20015,-70
2021-03-18 11:37:54,11.93,8.30,11.93,11.93,1023901,28,20027,-69
2021-03-18 11:38:25,20.40,8.20,20.40,20.40,1023947,28,20074,-71
2021-03-18 11:38:55,13.98,8.20,13.98,13.98,1032036,28,20037,-70
2021-03-18 11:39:25,11.70,7.72,11.70,11.70,1028131,28,20022,-70
2021-03-18 11:39:56,11.70,7.80,11.70,11.70,1023889,28,20027,-69
2021-03-18 11:40:26,10.68,7.97,10.68,10.68,1023109,29,20015,-71
2021-03-18 11:40:57,11.95,8.07,11.95,11.95,1024076,28,20030,-71
2021-03-18 11:41:27,10.75,7.72,10.75,10.75,1023994,29,20023,-70
2021-03-18 11:41:58,14.40,8.57,14.40,14.40,1026791,28,20110,-69
2021-03-18 11:42:28,16.15,8.50,16.15,16.15,1032023,28,20027,-70
2021-03-18 11:42:58,13.27,7.65,13.27,13.27,1027781,28,20043,-70
2021-03-18 11:43:29,11.88,7.85,11.88,11.88,1031980,28,20543,-70
2021-03-18 11:44:00,11.40,7.95,11.40,11.40,1029771,28,20114,-68
2021-03-18 11:44:30,12.05,8.60,12.05,12.05,1027896,28,20400,-70
2021-03-18 11:45:01,13.25,8.20,13.25,13.25,1023840,29,20031,-69
2021-03-18 11:45:31,14.35,8.18,14.35,14.35,1020039,29,20023,-68
2021-03-18 11:46:02,12.25,7.88,12.25,12.25,1019806,29,20403,-69
2021-03-18 11:46:32,11.75,7.53,11.75,11.75,1020227,28,20019,-68
2021-03-18 11:47:03,14.27,8.02,14.27,14.27,1027917,28,20114,-68
2021-03-18 11:47:33,10.57,7.70,10.57,10.57,1027824,28,20027,-68
2021-03-18 11:48:05,9.95,7.20,9.95,9.95,1027927,28,20050,-69
2021-03-18 11:48:35,9.57,7.15,9.57,9.57,1028029,28,20097,-69
2021-03-18 11:49:05,11.50,7.40,11.50,11.50,1030380,28,20049,-70
2021-03-18 11:49:36,9.93,6.60,9.93,9.93,1031683,28,20026,-70
2021-03-18 11:50:07,10.25,6.60,10.25,10.25,1027676,28,20556,-68
2021-03-18 11:50:38,12.43,7.38,12.43,12.43,1027936,28,20027,-69
2021-03-18 11:51:08,13.07,7.15,13.07,13.07,1028020,28,20031,-68
2021-03-18 11:51:38,9.45,6.15,9.45,9.45,1026850,28,20026,-69
2021-03-18 11:52:09,9.18,6.32,9.18,9.18,1023932,28,20015,-69
2021-03-18 11:52:39,13.93,6.43,13.93,13.93,1023962,29,20019,-69
2021-03-18 11:53:10,9.85,6.72,9.85,9.85,1023895,28,20495,-71
2021-03-18 11:53:40,13.07,7.00,13.07,13.07,1030093,28,20079,-71
2021-03-18 11:54:10,10.27,6.78,10.27,10.27,1035685,28,20371,-68
2021-03-18 11:54:41,8.88,6.15,8.88,8.88,1035978,28,20506,-69
2021-03-18 11:55:11,14.23,6.95,14.23,14.23,1032209,28,20022,-70
2021-03-18 11:55:42,11.20,6.00,11.20,11.20,1032148,28,20010,-69
2021-03-18 11:56:12,11.85,7.03,11.85,11.85,1027599,28,20023,-68
2021-03-18 11:56:43,9.70,6.68,9.70,9.70,1027847,28,20038,-69
2021-03-18 11:57:13,10.48,6.70,10.48,10.48,1023945,29,20012,-69
2021-03-18 11:57:44,10.90,6.85,10.90,10.90,1024081,28,20110,-70
2021-03-18 11:58:14,9.85,6.57,9.85,9.85,1027862,28,20023,-69
2021-03-18 11:58:44,10.05,7.07,10.05,10.05,1024055,28,20023,-69
2021-03-18 11:59:15,10.68,6.80,10.68,10.68,1027917,28,20015,-71
2021-03-18 11:59:45,9.38,6.47,9.38,9.38,1032002,28,20023,-72
2021-03-18 12:00:16,9.88,6.80,9.88,9.88,1027697,28,20488,-71
2021-03-18 12:00:46,9.93,6.82,9.93,9.93,1031814,28,20064,-72
2021-03-18 12:01:16,11.88,6.72,11.88,11.88,1027308,28,20014,-73
2021-03-18 12:01:47,11.85,7.25,11.85,11.85,1027431,28,20106,-72
2021-03-18 12:02:17,11.70,6.90,11.70,11.70,1031806,28,20117,-71
2021-03-18 12:02:48,12.63,7.32,12.63,12.63,1027896,28,20018,-69
2021-03-18 12:03:18,13.55,7.63,13.55,13.55,1027653,28,20553,-69
2021-03-18 12:03:51,9.95,7.07,9.95,9.95,1023050,29,20042,-68
2021-03-18 12:04:22,10.23,7.20,10.23,10.23,1016283,29,20435,-69
2021-03-18 12:04:52,13.77,7.28,13.77,13.77,1015859,29,20016,-68
2021-03-18 12:05:23,10.63,7.65,10.63,10.63,1011843,29,20035,-68
2021-03-18 12:05:53,13.93,7.55,13.93,13.93,1012821,29,20039,-67
2021-03-18 12:06:24,12.05,7.60,12.05,12.05,1023558,28,20027,-68
2021-03-18 12:06:54,13.07,8.10,13.07,13.07,1023882,28,20051,-68
2021-03-18 12:07:24,12.30,7.80,12.30,12.30,1027578,28,20106,-69
2021-03-18 12:07:55,11.80,8.35,11.80,11.80,1027600,28,20022,-68
2021-03-18 12:08:25,12.65,8.40,12.65,12.65,1027646,28,20026,-68
2021-03-18 12:08:56,12.73,8.25,12.73,12.73,1027591,28,20022,-70
2021-03-18 12:09:26,11.88,8.15,11.88,11.88,1027588,28,20046,-68
2021-03-18 12:09:56,11.85,7.70,11.85,11.85,1027577,28,20138,-69
2021-03-18 12:10:26,11.68,7.60,11.68,11.68,1027534,28,20460,-68
2021-03-18 12:10:57,11.68,7.55,11.68,11.68,1027067,28,20019,-71
2021-03-18 12:11:27,11.63,7.30,11.63,11.63,1031451,28,20022,-69
2021-03-18 12:11:57,10.57,7.40,10.57,10.57,1028431,28,20069,-68
2021-03-18 12:12:28,10.70,7.15,10.70,10.70,1028419,28,20027,-70
2021-03-18 12:12:58,10.57,7.18,10.57,10.57,1027139,28,20098,-69
2021-03-18 12:13:31,10.98,7.57,10.98,10.98,1027857,28,20019,-72
2021-03-18 12:14:02,10.75,7.35,10.75,10.75,1027664,28,20098,-70
2021-03-18 12:14:32,11.27,6.90,11.27,11.27,1028314,28,20023,-68
2021-03-18 12:15:04,10.85,6.95,10.85,10.85,1027691,28,20015,-69
2021-03-18 12:15:34,11.02,6.85,11.02,11.02,1028367,28,20049,-70
2021-03-18 12:16:06,10.73,6.32,10.73,10.73,1031782,28,20037,-69
2021-03-18 12:16:36,9.77,6.68,9.77,9.77,1031114,28,20033,-68
2021-03-18 12:17:07,10.98,7.00,10.98,10.98,1031833,28,20015,-70
2021-03-18 12:17:38,10.55,7.05,10.55,10.55,1027815,28,20045,-70
2021-03-18 12:18:08,11.38,6.97,11.38,11.38,1027990,28,20053,-70
2021-03-18 12:18:38,11.57,7.32,11.57,11.57,1023983,29,20082,-70
2021-03-18 12:19:09,10.70,6.38,10.70,10.70,1023890,28,20023,-71
2021-03-18 12:19:39,11.73,7.15,11.73,11.73,1023496,29,20150,-70
2021-03-18 12:20:12,10.73,6.90,10.73,10.73,1023609,28,20020,-72
2021-03-18 12:20:43,10.25,6.82,10.25,10.25,1027691,28,20054,-71
2021-03-18 12:21:13,10.70,6.50,10.70,10.70,1024771,28,20034,-72
2021-03-18 12:21:43,10.80,6.90,10.80,10.80,1030633,28,20021,-73
2021-03-18 12:22:13,11.55,6.75,11.55,11.55,1027783,28,20393,-71
2021-03-18 12:22:44,13.40,7.30,13.40,13.40,1027886,28,20110,-74
2021-03-18 12:23:15,11.23,7.28,11.23,11.23,1027945,28,20031,-70
2021-03-18 12:23:45,12.77,7.63,12.77,12.77,1030076,28,20023,-70
2021-03-18 12:24:15,11.00,7.60,11.00,11.00,1028568,28,20062,-70
2021-03-18 12:24:46,10.75,7.18,10.75,10.75,1031630,28,20413,-71
2021-03-18 12:25:17,11.73,7.25,11.73,11.73,1027797,28,20019,-71
2021-03-18 12:25:47,10.55,6.82,10.55,10.55,1021426,29,20015,-70
2021-03-18 12:26:17,12.35,6.40,12.35,12.35,1023822,29,20102,-72
2021-03-18 12:26:48,11.20,6.93,11.20,11.20,1021977,28,20102,-70
2021-03-18 12:27:18,11.15,6.80,11.15,11.15,1023281,28,20453,-70
2021-03-18 12:27:49,11.13,6.70,11.13,11.13,1023803,29,20027,-72
2021-03-18 12:28:19,12.30,6.88,12.30,12.30,1016005,29,20020,-72
2021-03-18 12:28:50,9.73,6.25,9.73,9.73,1019957,29,20482,-73
2021-03-18 12:29:20,11.18,6.30,11.18,11.18,1023931,28,20035,-72
2021-03-18 12:29:50,10.00,6.25,10.00,10.00,1023899,28,20032,-71
2021-03-18 12:30:22,10.48,6.40,10.48,10.48,1031693,28,20092,-75
2021-03-18 12:30:52,9.27,5.72,9.27,9.27,1032581,28,20068,-79
2021-03-18 12:31:23,9.25,5.82,9.25,9.25,1031892,28,20089,-76
2021-03-18 12:31:53,10.27,6.40,10.27,10.27,1031485,28,20050,-77
2021-03-18 12:32:23,9.65,6.28,9.65,9.65,1029933,28,20022,-71
2021-03-18 12:32:54,9.80,6.25,9.80,9.80,1029096,28,20529,-71
2021-03-18 12:33:24,9.07,5.72,9.07,9.07,1030378,28,20026,-71
2021-03-18 12:33:54,8.82,5.90,8.82,8.82,1022407,29,20019,-69
2021-03-18 12:34:25,8.70,5.60,8.70,8.70,1021358,28,20036,-71
2021-03-18 12:34:55,9.45,5.85,9.45,9.45,1027662,28,20082,-71
2021-03-18 12:35:25,8.98,5.65,8.98,8.98,1023596,29,20027,-70
2021-03-18 12:35:55,9.65,5.97,9.65,9.65,1025014,28,20023,-71
2021-03-18 12:36:26,7.85,5.15,7.85,7.85,1021487,29,20042,-73
2021-03-18 12:36:56,8.93,5.95,8.93,8.93,1022408,29,20401,-69
2021-03-18 12:37:26,9.55,5.40,9.55,9.55,1021570,29,20036,-69
2021-03-18 12:37:57,8.60,5.68,8.60,8.60,1023812,28,20099,-71
2021-03-18 12:38:27,9.07,5.40,9.07,9.07,1025507,28,20019,-69
2021-03-18 12:38:57,9.02,5.82,9.02,9.02,1027607,28,20015,-68
2021-03-18 12:39:28,8.35,5.85,8.35,8.35,1027585,28,20023,-69
2021-03-18 12:39:58,11.30,6.15,11.30,11.30,1027738,28,20047,-70
2021-03-18 12:40:28,8.75,5.57,8.75,8.75,1027563,28,20019,-69
2021-03-18 12:40:59,10.43,6.00,10.43,10.43,1027719,28,20065,-70
2021-03-18 12:41:30,11.40,6.70,11.40,11.40,1027507,28,20628,-71
2021-03-18 12:42:00,10.80,6.25,10.80,10.80,1027301,28,20517,-72
2021-03-18 12:42:30,10.07,6.10,10.07,10.07,1029292,28,20055,-70
2021-03-18 12:43:01,10.30,6.35,10.30,10.30,1027430,28,20023,-71
2021-03-18 12:43:32,9.32,6.15,9.32,9.32,1031664,28,20026,-71
2021-03-18 12:44:02,10.95,6.45,10.95,10.95,1031542,28,20026,-70
2021-03-18 12:44:32,11.10,6.20,11.10,11.10,1031583,28,20018,-71
2021-03-18 12:45:04,10.57,6.07,10.57,10.57,1027522,28,20015,-71
2021-03-18 12:45:34,10.45,5.70,10.45,10.45,1027806,28,20010,-71
2021-03-18 12:46:05,9.65,5.72,9.65,9.65,1030154,28,20022,-71
2021-03-18 12:46:35,8.63,5.60,8.63,8.63,1030332,28,20874,-70
2021-03-18 12:47:06,10.05,5.50,10.05,10.05,1029322,28,20023,-71
2021-03-18 12:47:36,10.63,5.53,10.63,10.63,1024892,28,20023,-71
2021-03-18 12:48:07,9.30,6.05,9.30,9.30,1027623,28,20031,-72
2021-03-18 12:48:37,9.25,5.88,9.25,9.25,1020884,28,20400,-70
2021-03-18 12:49:08,10.05,6.03,10.05,10.05,1021641,29,20069,-71
2021-03-18 12:49:38,9.50,5.60,9.50,9.50,1026200,28,20033,-70
2021-03-18 12:50:09,10.93,5.75,10.93,10.93,1021946,29,20046,-70
2021-03-18 12:50:40,9.27,5.90,9.27,9.27,1024925,28,20504,-70
2021-03-18 12:51:10,9.07,5.88,9.07,9.07,1023797,28,20207,-71
2021-03-18 12:51:41,8.63,5.43,8.63,8.63,1020412,28,20106,-70
2021-03-18 12:52:11,8.35,5.43,8.35,8.35,1018135,29,20036,-71
2021-03-18 12:52:41,10.20,5.80,10.20,10.20,1010753,29,20029,-73
2021-03-18 12:53:12,9.98,5.28,9.98,9.98,1014385,29,20031,-71
2021-03-18 12:53:42,8.25,5.40,8.25,8.25,1011811,29,20025,-70
2021-03-18 12:54:12,8.10,5.40,8.10,8.10,1015930,29,20028,-71
2021-03-18 12:54:43,10.18,5.40,10.18,10.18,1017036,29,20012,-71
2021-03-18 12:55:14,9.43,4.97,9.43,9.43,1023684,28,20742,-71
2021-03-18 12:55:48,8.98,5.38,8.98,8.98,1027683,28,20154,-73
2021-03-18 12:56:19,7.90,5.30,7.90,7.90,1025899,28,20041,-74
2021-03-18 12:56:49,8.60,5.00,8.60,8.60,1025645,28,20030,-73
2021-03-18 12:57:19,8.10,5.07,8.10,8.10,1023634,28,20110,-73
2021-03-18 12:57:52,8.35,5.47,8.35,8.35,1023207,28,20023,-71
2021-03-18 12:58:23,8.27,5.28,8.27,8.27,1023450,29,20094,-71
2021-03-18 12:58:53,8.93,5.78,8.93,8.93,1023783,28,20026,-72
2021-03-18 12:59:23,8.43,5.60,8.43,8.43,1027268,28,20018,-69
2021-03-18 12:59:54,8.63,5.60,8.63,8.63,1019717,29,20016,-70
2021-03-18 13:00:34,9.02,5.70,9.02,9.02,1023373,29,20382,-72
2021-03-18 13:01:04,10.02,5.82,10.02,10.02,1020722,29,20378,-72
2021-03-18 13:01:35,8.43,5.30,8.43,8.43,1020735,29,20027,-74
2021-03-18 13:02:05,9.55,5.15,9.55,9.55,1023102,29,20027,-72
2021-03-18 13:02:36,9.18,5.45,9.18,9.18,1023211,28,20038,-71
2021-03-18 13:03:06,8.88,5.30,8.88,8.88,1023624,28,20106,-72
2021-03-18 13:03:39,8.80,5.90,8.80,8.80,1026952,28,20010,-72
2021-03-18 13:04:11,9.20,5.97,9.20,9.20,1018017,29,20064,-71
2021-03-18 13:04:41,9.85,6.15,9.85,9.85,1012947,29,20040,-71
2021-03-18 13:05:12,8.82,5.85,8.82,8.82,1008889,29,20040,-70
2021-03-18 13:05:42,8.93,6.10,8.93,8.93,1012562,29,20076,-70
2021-03-18 13:06:12,9.05,5.85,9.05,9.05,1013568,29,20038,-71
2021-03-18 13:06:43,8.18,5.55,8.18,8.18,1017976,29,20022,-71
2021-03-18 13:07:13,9.88,5.68,9.88,9.88,1025282,28,20026,-73
2021-03-18 13:07:44,9.85,5.65,9.85,9.85,1021251,28,20118,-70
2021-03-18 13:08:14,8.07,5.30,8.07,8.07,1022177,29,20401,-70
2021-03-18 13:08:44,8.25,5.63,8.25,8.25,1018478,29,20024,-71
2021-03-18 13:09:15,10.05,6.18,10.05,10.05,1019582,29,20011,-72
2021-03-18 13:09:45,8.82,5.60,8.82,8.82,1015956,29,20035,-72
2021-03-18 13:10:16,9.25,5.47,9.25,9.25,1015694,29,20008,-73
2021-03-18 13:10:46,8.35,5.15,8.35,8.35,1015688,29,20566,-70
2021-03-18 13:11:16,8.70,5.13,8.70,8.70,1019710,28,20466,-70
2021-03-18 13:11:47,7.70,5.40,7.70,7.70,1023363,29,20019,-71
2021-03-18 13:12:17,8.23,5.32,8.23,8.23,1019275,29,20374,-72
2021-03-18 13:12:48,8.20,5.13,8.20,8.20,1023487,29,20022,-70
2021-03-18 13:13:18,8.18,5.07,8.18,8.18,1019620,29,20028,-71
2021-03-18 13:13:48,10.18,5.13,10.18,10.18,1019477,29,20015,-70
2021-03-18 13:14:19,7.72,5.13,7.72,7.72,1019456,29,20103,-69
2021-03-18 13:14:49,7.75,5.20,7.75,7.75,1015611,29,20012,-70
2021-03-18 13:15:20,9.70,4.88,9.70,9.70,1019706,28,20566,-70
2021-03-18 13:15:51,7.18,4.40,7.18,7.18,1027365,28,20057,-69
2021-03-18 13:16:21,7.07,4.60,7.07,7.07,1019436,29,20051,-68
2021-03-18 13:16:51,7.38,4.57,7.38,7.38,1023623,29,20429,-69
2021-03-18 13:17:21,7.32,4.47,7.32,7.32,1023112,29,20019,-73
2021-03-18 13:17:52,8.25,4.45,8.25,8.25,1023570,29,20470,-73
2021-03-18 13:18:22,6.35,4.22,6.35,6.35,1027865,28,20029,-73
2021-03-18 13:18:53,6.82,4.53,6.82,6.82,1025315,28,20031,-74
2021-03-18 13:19:23,8.00,4.63,8.00,8.00,1026337,28,20010,-74
2021-03-18 13:19:53,7.47,4.32,7.47,7.47,1026477,28,20069,-75
2021-03-18 13:20:24,7.07,4.60,7.07,7.07,1023715,28,20458,-75
2021-03-18 13:20:54,8.05,4.45,8.05,8.05,1023860,28,20078,-69
2021-03-18 13:21:25,6.68,4.10,6.68,6.68,1019307,29,20008,-72
2021-03-18 13:21:55,8.93,4.28,8.93,8.93,1020116,29,20556,-71
2021-03-18 13:22:26,6.55,3.83,6.55,6.55,1023332,29,20029,-71
2021-03-18 13:22:56,6.30,4.20,6.30,6.30,1019747,28,20099,-71
2021-03-18 13:23:26,7.07,4.07,7.07,7.07,1030530,28,20014,-69
2021-03-18 13:23:57,7.07,4.20,7.07,7.07,1031521,28,20034,-72
2021-03-18 13:24:28,6.95,4.43,6.95,6.95,1027653,28,20144,-70
2021-03-18 13:24:58,6.82,4.10,6.82,6.82,1026406,28,20388,-73
2021-03-18 13:25:28,6.60,4.30,6.60,6.60,1023683,28,20121,-72
2021-03-18 13:25:59,6.40,3.95,6.40,6.40,1023828,28,20027,-71
2021-03-18 13:26:29,7.13,4.30,7.13,7.13,1023694,28,20046,-73
2021-03-18 13:27:00,7.78,4.05,7.78,7.78,1019906,29,20012,-71
2021-03-18 13:27:30,6.80,3.90,6.80,6.80,1021323,29,20020,-73
2021-03-18 13:28:00,7.22,4.30,7.22,7.22,1023118,29,20023,-70
2021-03-18 13:28:30,6.80,4.25,6.80,6.80,1023301,28,20031,-72
2021-03-18 13:29:01,6.85,4.10,6.85,6.85,1027104,28,20031,-70
2021-03-18 13:29:32,7.38,4.38,7.38,7.38,1025848,28,20027,-72
2021-03-18 13:30:03,6.03,3.80,6.03,6.03,1027460,28,20049,-73
2021-03-18 13:30:33,7.07,3.90,7.07,7.07,1023077,29,20496,-73
2021-03-18 13:31:04,7.82,4.13,7.82,7.82,1019461,29,20019,-70
2021-03-18 13:31:34,17.15,15.50,17.15,17.15,1023421,29,20058,-69
2021-03-18 13:32:05,7.63,5.50,7.63,7.63,1023538,28,20482,-69
2021-03-18 13:32:35,8.63,5.20,8.63,8.63,1023564,29,20090,-70
2021-03-18 13:33:07,7.07,4.10,7.07,7.07,1019362,29,20086,-69
2021-03-18 13:33:37,7.07,4.00,7.07,7.07,1019681,29,20063,-70
2021-03-18 13:34:08,6.90,3.95,6.90,6.90,1019751,29,20090,-70
2021-03-18 13:34:38,5.85,3.72,5.85,5.85,1023488,29,20048,-70
2021-03-18 13:35:08,5.68,3.72,5.68,5.68,1019468,29,20016,-70
2021-03-18 13:35:40,7.03,3.90,7.03,7.03,1015734,29,20032,-70
2021-03-18 13:36:10,6.32,3.70,6.32,6.32,1015726,29,20112,-70
2021-03-18 13:36:40,6.57,3.88,6.57,6.57,1015908,29,20031,-69
2021-03-18 13:37:11,6.25,3.67,6.25,6.25,1023491,29,20023,-69
2021-03-18 13:37:41,6.95,4.00,6.95,6.95,1023513,29,20027,-70
2021-03-18 13:38:11,6.95,3.70,6.95,6.95,1019447,29,20019,-70
2021-03-18 13:38:42,6.93,3.90,6.93,6.93,1019466,29,20027,-70
2021-03-18 13:39:12,7.13,4.03,7.13,7.13,1021134,29,20031,-70
2021-03-18 13:39:43,6.53,4.10,6.53,6.53,1023440,28,20102,-70
2021-03-18 13:40:13,6.18,4.00,6.18,6.18,1027618,28,20073,-69
2021-03-18 13:40:44,8.15,4.03,8.15,8.15,1027476,28,20496,-70
2021-03-18 13:41:15,7.00,3.83,7.00,7.00,1027569,28,20406,-70
2021-03-18 13:41:45,7.35,3.75,7.35,7.35,1027884,28,20015,-70
2021-03-18 13:42:15,7.25,3.88,7.25,7.25,1026084,28,20031,-70
2021-03-18 13:42:46,6.43,3.85,6.43,6.43,1027376,28,20060,-70
2021-03-18 13:43:16,8.77,3.97,8.77,8.77,1027257,28,20026,-69
2021-03-18 13:43:47,8.55,3.72,8.55,8.55,1027388,28,20034,-70
2021-03-18 13:44:17,6.95,3.83,6.95,6.95,1023246,28,20023,-69
2021-03-18 13:44:47,7.80,3.97,7.80,7.80,1023433,29,20046,-70
2021-03-18 13:45:18,6.55,3.75,6.55,6.55,1023591,29,20019,-69
2021-03-18 13:45:49,8.50,3.67,8.50,8.50,1019449,29,20446,-69
2021-03-18 13:46:19,6.43,3.63,6.43,6.43,1015750,29,20035,-69
2021-03-18 13:46:49,7.13,3.40,7.13,7.13,1019450,29,20035,-69
2021-03-18 13:47:20,6.40,3.95,6.40,6.40,1019587,29,20020,-69
2021-03-18 13:47:50,7.38,3.53,7.38,7.38,1023493,28,20015,-70
2021-03-18 13:48:20,9.60,3.72,9.60,9.60,1023313,29,20033,-70
2021-03-18 13:48:51,5.70,3.55,5.70,5.70,1023400,29,20018,-70
2021-03-18 13:49:21,6.50,3.20,6.50,6.50,1042207,23,20038,-71
2021-03-18 13:49:52,7.80,3.67,7.80,7.80,1039729,28,20483,-70
2021-03-18 13:50:22,12.60,3.60,12.60,12.60,1043693,28,20332,-71
2021-03-18 13:50:53,6.47,3.45,6.47,6.47,1039696,28,20109,-68
2021-03-18 13:51:24,10.20,3.88,10.20,10.20,1039260,28,20189,-68
2021-03-18 13:51:54,8.32,3.80,8.32,8.32,1031878,28,20165,-69
2021-03-18 13:52:24,8.60,3.65,8.60,8.60,1034280,28,20443,-68
2021-03-18 13:52:55,11.98,3.92,11.98,11.98,1036983,28,20380,-67
2021-03-18 13:53:25,8.85,4.28,8.85,8.85,1039547,28,20408,-68
2021-03-18 13:53:56,6.18,3.83,6.18,6.18,1039939,28,20029,-68
2021-03-18 13:54:26,10.73,3.95,10.73,10.73,1043694,28,20029,-70
2021-03-18 13:54:57,10.63,3.95,10.63,10.63,1043851,28,20023,-69
2021-03-18 13:55:27,8.07,3.50,8.07,8.07,1043718,28,20100,-69
2021-03-18 13:55:58,7.43,3.70,7.43,7.43,1043652,28,20028,-68
2021-03-18 13:56:28,5.85,3.33,5.85,5.85,1039965,28,20494,-69
2021-03-18 13:56:59,7.72,3.83,7.72,7.72,1040013,28,20029,-69
2021-03-18 13:57:29,7.60,3.70,7.60,7.60,1039497,28,20013,-68
2021-03-18 13:57:59,5.38,3.17,5.38,5.38,1035652,28,20017,-69
2021-03-18 13:58:30,8.55,3.50,8.55,8.55,1035491,28,20045,-68
2021-03-18 13:59:00,7.25,3.70,7.25,7.25,1035543,28,20018,-68
2021-03-18 13:59:30,9.10,3.83,9.10,9.10,1039477,28,20029,-67
2021-03-18 14:00:00,9.10,4.18,9.10,9.10,1043657,28,20021,-69
2021-03-18 14:00:31,8.57,4.03,8.57,8.57,1039623,28,20033,-69
2021-03-18 14:01:01,9.20,3.95,9.20,9.20,1039750,28,20068,-68
2021-03-18 14:01:52,8.25,4.07,8.25,8.25,1039526,28,20029,-71
2021-03-18 14:02:23,10.82,4.00,10.82,10.82,1041906,28,20104,-70
2021-03-18 14:02:53,7.57,3.85,7.57,7.57,1043508,28,20005,-70
2021-03-18 14:03:24,7.60,4.35,7.60,7.60,1039314,28,20519,-69
2021-03-18 14:03:54,8.75,4.60,8.75,8.75,1039399,28,20059,-70
2021-03-18 14:04:24,7.20,5.10,7.20,7.20,1039688,28,20025,-69
2021-03-18 14:04:55,7.85,5.13,7.85,7.85,1035516,28,20456,-69
2021-03-18 14:05:25,7.70,4.75,7.70,7.70,1035443,28,20022,-69
2021-03-18 14:05:56,8.35,5.30,8.35,8.35,1035577,28,20390,-69
2021-03-18 14:06:26,11.02,5.05,11.02,11.02,1031517,28,20053,-69
2021-03-18 14:06:57,7.57,4.85,7.57,7.57,1031480,28,20018,-69
2021-03-18 14:07:27,7.93,5.03,7.93,7.93,1028827,28,20030,-69
2021-03-18 14:07:57,9.00,4.82,9.00,9.00,1031137,28,20041,-70
2021-03-18 14:08:28,8.43,4.95,8.43,8.43,1027250,28,20488,-69
2021-03-18 14:08:58,7.50,4.55,7.50,7.50,1027012,28,20045,-69
2021-03-18 14:09:28,8.45,5.03,8.45,8.45,1024872,28,20114,-69
2021-03-18 14:09:59,7.82,5.03,7.82,7.82,1030950,28,20071,-69
2021-03-18 14:10:30,7.10,4.80,7.10,7.10,1034185,28,20021,-70
2021-03-18 14:11:00,8.35,5.10,8.35,8.35,1035612,28,20037,-69
2021-03-18 14:11:31,8.57,5.00,8.57,8.57,1039307,28,20040,-69
2021-03-18 14:12:01,7.95,4.68,7.95,7.95,1039294,28,20033,-69
2021-03-18 14:12:32,7.80,4.60,7.80,7.80,1038760,28,20041,-69
2021-03-18 14:13:02,8.32,5.07,8.32,8.32,1039100,28,20036,-69
2021-03-18 14:13:33,9.18,5.07,9.18,9.18,1039489,28,20052,-68
2021-03-18 14:14:04,8.57,4.88,8.57,8.57,1031428,28,20026,-75
2021-03-18 14:14:34,7.53,4.80,7.53,7.53,1031200,28,20088,-70
2021-03-18 14:15:06,8.55,4.95,8.55,8.55,1028378,28,20019,-73
2021-03-18 14:15:36,8.65,5.15,8.65,8.65,1029899,28,20030,-70
2021-03-18 14:16:08,8.57,4.95,8.57,8.57,1038660,28,20045,-72
2021-03-18 14:16:38,7.90,4.85,7.90,7.90,1039684,28,20471,-71
2021-03-18 14:17:08,9.10,5.18,9.10,9.10,1039810,28,20022,-70
2021-03-18 14:17:40,7.75,5.10,7.75,7.75,1043083,28,20037,-70
2021-03-18 14:18:11,8.02,5.15,8.02,8.02,1043682,28,20490,-72
2021-03-18 14:18:41,7.53,4.70,7.53,7.53,1043600,28,20032,-76
2021-03-18 14:19:12,8.52,5.28,8.52,8.52,1043399,28,20013,-73
2021-03-18 14:19:42,7.63,4.63,7.63,7.63,1039814,28,20022,-74
2021-03-18 14:20:14,7.90,4.72,7.90,7.90,1039480,28,20052,-75
2021-03-18 14:20:45,9.25,5.20,9.25,9.25,1039496,28,20021,-76
2021-03-18 14:21:15,8.95,4.80,8.95,8.95,1039563,28,20116,-76
2021-03-18 14:21:46,6.95,4.50,6.95,6.95,1036410,28,20501,-73
2021-03-18 14:22:16,7.40,4.60,7.40,7.40,1035285,28,20112,-70
2021-03-18 14:22:46,7.40,4.60,7.40,7.40,1035356,28,20407,-71
2021-03-18 14:23:17,7.80,4.85,7.80,7.80,1039461,28,20021,-72
2021-03-18 14:23:47,7.57,4.68,7.57,7.57,1039556,28,20012,-77
2021-03-18 14:24:18,7.75,4.70,7.75,7.75,1043392,28,20087,-77
2021-03-18 14:24:48,7.25,4.60,7.25,7.25,1039761,28,20407,-73
2021-03-18 14:25:19,7.70,5.05,7.70,7.70,1035329,28,20150,-72
2021-03-18 14:25:49,7.30,4.70,7.30,7.30,1033643,28,20014,-72
2021-03-18 14:26:20,8.70,4.70,8.70,8.70,1033867,28,20451,-71
2021-03-18 14:26:50,8.50,4.88,8.50,8.50,1033056,28,20022,-70
2021-03-18 14:27:20,7.20,4.50,7.20,7.20,1036288,28,20101,-72
2021-03-18 14:27:51,7.55,4.65,7.55,7.55,1039781,28,20386,-72
2021-03-18 14:28:21,8.25,4.75,8.25,8.25,1039704,28,20009,-70
2021-03-18 14:28:51,8.45,4.80,8.45,8.45,1039400,28,20367,-71
2021-03-18 14:29:22,9.15,5.07,9.15,9.15,1034601,28,20012,-71
2021-03-18 14:29:53,7.65,4.82,7.65,7.65,1029319,28,20493,-73
2021-03-18 14:30:24,7.70,4.80,7.70,7.70,1028666,28,20086,-75
2021-03-18 14:30:54,8.07,4.78,8.07,8.07,1031323,28,20153,-71
2021-03-18 14:31:25,7.53,5.03,7.53,7.53,1035520,28,20045,-72
2021-03-18 14:31:55,7.75,4.60,7.75,7.75,1043149,28,20013,-73
2021-03-18 14:32:26,7.63,4.72,7.63,7.63,1040641,28,20021,-73
2021-03-18 14:32:56,7.05,4.50,7.05,7.05,1039864,28,20415,-72
2021-03-18 14:33:27,8.57,5.00,8.57,8.57,1040234,28,20380,-72
2021-03-18 14:33:57,7.65,4.32,7.65,7.65,1040031,28,20041,-74
2021-03-18 14:34:27,7.90,4.93,7.90,7.90,1034835,28,20025,-72
2021-03-18 14:34:58,8.25,4.50,8.25,8.25,1035256,28,20093,-71
2021-03-18 14:35:28,7.70,4.90,7.70,7.70,1035459,28,20328,-72
2021-03-18 14:36:01,7.63,4.85,7.63,7.63,1030593,28,20487,-71
2021-03-18 14:36:31,7.13,4.57,7.13,7.13,1031502,28,20105,-72
2021-03-18 14:37:02,7.93,4.93,7.93,7.93,1031165,28,20492,-70
2021-03-18 14:37:32,7.57,4.60,7.57,7.57,1031668,28,20121,-71
2021-03-18 14:38:03,7.88,5.10,7.88,7.88,1035877,28,20010,-70
2021-03-18 14:38:33,7.75,5.05,7.75,7.75,1039819,28,20341,-70
2021-03-18 14:39:04,7.90,4.85,7.90,7.90,1039801,28,20099,-70
2021-03-18 14:39:34,7.43,4.68,7.43,7.43,1035390,28,20006,-70
2021-03-18 14:40:06,7.32,4.80,7.32,7.32,1031391,28,20022,-69
2021-03-18 14:40:36,7.13,4.30,7.13,7.13,1031444,28,20033,-72
2021-03-18 14:41:07,7.38,4.50,7.38,7.38,1031814,28,20003,-70
2021-03-18 14:41:37,7.40,4.65,7.40,7.40,1039656,28,20052,-70
2021-03-18 14:42:08,7.78,4.10,7.78,7.78,1042588,28,20005,-73
2021-03-18 14:42:38,6.55,3.97,6.55,6.55,1038486,28,20045,-71
2021-03-18 14:43:10,7.22,4.53,7.22,7.22,1039439,28,20085,-69
2021-03-18 14:43:40,8.02,4.50,8.02,8.02,1035138,28,20482,-71
2021-03-18 14:44:11,6.60,4.30,6.60,6.60,1035461,28,20044,-72
2021-03-18 14:44:43,6.93,4.53,6.93,6.93,1035554,28,20018,-68
2021-03-18 14:45:14,8.40,4.30,8.40,8.40,1035740,28,20016,-69
2021-03-18 14:45:44,6.78,4.28,6.78,6.78,1035410,28,20021,-69
2021-03-18 14:46:14,7.18,4.40,7.18,7.18,1035550,28,20014,-70
2021-03-18 14:46:45,8.45,4.35,8.45,8.45,1031406,28,20408,-70
2021-03-18 14:47:15,8.70,4.65,8.70,8.70,1031544,28,20007,-70
2021-03-18 14:47:45,8.43,4.57,8.43,8.43,1035485,28,20021,-72
2021-03-18 14:48:16,7.65,4.40,7.65,7.65,1030304,28,20054,-71
2021-03-18 14:48:47,7.10,4.20,7.10,7.10,1025859,28,20456,-71
2021-03-18 14:49:17,7.65,4.43,7.65,7.65,1030163,28,20050,-72
2021-03-18 14:49:47,7.68,4.55,7.68,7.68,1029648,28,20070,-70
2021-03-18 14:50:18,7.82,4.25,7.82,7.82,1034530,28,20010,-72
2021-03-18 14:50:49,8.77,4.80,8.77,8.77,1035582,28,20135,-71
2021-03-18 14:51:20,7.93,4.47,7.93,7.93,1035455,28,20100,-73
2021-03-18 14:51:50,7.53,4.60,7.53,7.53,1035091,28,20030,-71
2021-03-18 14:52:20,7.18,4.13,7.18,7.18,1035338,28,20044,-71
2021-03-18 14:52:51,7.68,4.07,7.68,7.68,1035277,28,20101,-71
2021-03-18 14:53:22,7.78,4.45,7.78,7.78,1035683,28,20018,-70
2021-03-18 14:53:53,7.35,4.28,7.35,7.35,1035609,28,20026,-71
2021-03-18 14:54:23,8.13,4.40,8.13,8.13,1035238,28,20014,-71
2021-03-18 14:54:54,7.75,4.55,7.75,7.75,1031191,28,20011,-71
2021-03-18 14:55:24,8.82,4.70,8.82,8.82,1027104,28,20041,-72
2021-03-18 14:55:54,7.90,4.63,7.90,7.90,1027255,28,20164,-71
2021-03-18 14:56:28,10.57,4.70,10.57,10.57,1023188,29,20011,-70
2021-03-18 14:56:58,7.65,4.47,7.65,7.65,1027687,28,20397,-73
2021-03-18 14:57:29,7.22,4.32,7.22,7.22,1027311,28,20035,-73
2021-03-18 14:57:59,10.25,4.47,10.25,10.25,1027569,28,20110,-73
2021-03-18 14:58:29,6.60,4.30,6.60,6.60,1031657,28,20064,-71
2021-03-18 14:59:00,8.77,4.47,8.77,8.77,1031117,28,20044,-69
2021-03-18 14:59:31,8.13,4.68,8.13,8.13,1027253,28,20014,-68
2021-03-18 15:00:01,8.00,4.32,8.00,8.00,1027021,28,20022,-68
2021-03-18 15:00:32,7.25,4.70,7.25,7.25,1027479,28,20556,-68
2021-03-18 15:01:02,7.32,4.65,7.32,7.32,1030635,28,20063,-71
2021-03-18 15:01:32,7.65,4.60,7.65,7.65,1035412,28,20024,-70
2021-03-18 15:02:03,7.53,4.60,7.53,7.53,1035254,28,20025,-70
2021-03-18 15:02:34,7.22,4.40,7.22,7.22,1034616,28,20014,-69
2021-03-18 15:03:05,7.78,4.20,7.78,7.78,1035217,28,20018,-72
2021-03-18 15:03:35,8.13,4.80,8.13,8.13,1031364,28,20015,-69
2021-03-18 15:04:06,7.72,4.10,7.72,7.72,1030413,28,20086,-74
2021-03-18 15:04:36,7.43,4.40,7.43,7.43,1030581,28,20018,-75
2021-03-18 15:05:07,8.23,4.60,8.23,8.23,1030660,28,20023,-73
2021-03-18 15:05:37,7.10,4.32,7.10,7.10,1035027,28,20019,-70
2021-03-18 15:06:08,7.28,4.72,7.28,7.28,1031221,28,20011,-75
2021-03-18 15:06:39,7.03,4.50,7.03,7.03,1031449,28,20029,-74
2021-03-18 15:07:09,8.93,4.78,8.93,8.93,1037558,28,20033,-73
2021-03-18 15:07:40,10.50,4.85,10.50,10.50,1035355,28,20021,-75
2021-03-18 15:08:10,11.50,4.60,11.50,11.50,1035353,28,20013,-72
2021-03-18 15:08:41,9.32,4.57,9.32,9.32,1035206,28,20037,-73
2021-03-18 15:09:11,8.13,4.65,8.13,8.13,1035136,28,20014,-71
2021-03-18 15:09:42,8.80,4.60,8.80,8.80,1035693,28,20105,-71
2021-03-18 15:10:12,8.70,4.90,8.70,8.70,1034956,28,20017,-72
2021-03-18 15:10:43,8.25,4.80,8.25,8.25,1030943,28,20041,-71
2021-03-18 15:11:13,8.27,4.65,8.27,8.27,1028543,28,20029,-70
2021-03-18 15:11:44,7.38,4.72,7.38,7.38,1030534,28,20013,-72
2021-03-18 15:12:15,8.15,4.70,8.15,8.15,1026777,28,20015,-70
2021-03-18 15:12:45,7.35,4.22,7.35,7.35,1031012,28,20449,-70
2021-03-18 15:13:15,7.18,4.30,7.18,7.18,1031278,28,20010,-73
2021-03-18 15:13:46,6.25,4.07,6.25,6.25,1031501,28,20015,-70
2021-03-18 15:14:17,6.80,4.28,6.80,6.80,1035581,28,20076,-71
2021-03-18 15:14:48,7.22,4.32,7.22,7.22,1031623,28,20526,-72
2021-03-18 15:15:18,7.38,4.35,7.38,7.38,1030770,28,20026,-71
2021-03-18 15:15:49,7.80,4.78,7.80,7.80,1027374,28,20023,-69
2021-03-18 15:16:19,7.20,4.40,7.20,7.20,1031269,28,20053,-69
2021-03-18 15:16:50,7.25,4.50,7.25,7.25,1030795,28,20034,-74
2021-03-18 15:17:20,7.22,4.13,7.22,7.22,1026940,28,20047,-73
2021-03-18 15:17:50,6.82,4.30,6.82,6.82,1029313,28,20029,-73
2021-03-18 15:18:21,7.72,4.60,7.72,7.72,1031451,28,20018,-72
2021-03-18 15:18:51,7.70,4.50,7.70,7.70,1030594,28,20113,-71
2021-03-18 15:19:21,8.20,4.57,8.20,8.20,1035140,28,20014,-70
2021-03-18 15:19:52,7.32,4.90,7.32,7.32,1034900,28,20180,-71
2021-03-18 15:20:24,9.63,5.25,9.63,9.63,1035190,28,20482,-72
2021-03-18 15:20:54,9.32,5.65,9.32,9.32,1038901,28,20465,-71
2021-03-18 15:21:24,7.97,5.40,7.97,7.97,1032933,28,20017,-72
2021-03-18 15:21:55,8.63,5.50,8.63,8.63,1030421,28,20089,-71
2021-03-18 15:22:25,9.35,5.15,9.35,9.35,1030727,28,20014,-71
2021-03-18 15:22:56,8.63,5.82,8.63,8.63,1033695,28,21310,-74
2021-03-18 15:23:30,11.35,5.85,11.35,11.35,1030829,28,20034,-71
2021-03-18 15:24:00,11.32,5.93,11.32,11.32,1030792,28,20015,-70
2021-03-18 15:24:31,9.43,6.03,9.43,9.43,1031225,28,20407,-71
2021-03-18 15:25:01,10.77,6.57,10.77,10.77,1031829,28,20034,-73
2021-03-18 15:25:31,10.75,6.30,10.75,10.75,1035807,28,20121,-70
2021-03-18 15:26:02,10.52,6.28,10.52,10.52,1036302,28,20041,-70
2021-03-18 15:26:32,8.75,5.97,8.75,8.75,1036206,28,20022,-69
2021-03-18 15:27:03,8.55,5.85,8.55,8.55,1036173,28,20018,-71
2021-03-18 15:27:33,10.98,5.88,10.98,10.98,1036176,28,20021,-70
2021-03-18 15:28:04,10.25,6.03,10.25,10.25,1036021,28,20048,-69
2021-03-18 15:28:35,11.05,5.85,11.05,11.05,1035733,28,20025,-71
2021-03-18 15:29:09,9.05,5.63,9.05,9.05,1027618,28,20035,-71
2021-03-18 15:29:40,8.30,6.10,8.30,8.30,1024084,29,20416,-70
2021-03-18 15:30:15,10.45,5.75,10.45,10.45,1024600,28,20035,-70
2021-03-18 15:30:45,10.23,6.20,10.23,10.23,1029149,28,20023,-69
2021-03-18 15:31:16,8.52,6.00,8.52,8.52,1032697,28,20022,-70
2021-03-18 15:31:46,8.85,5.57,8.85,8.85,1036556,28,20085,-70
2021-03-18 15:32:16,10.10,5.88,10.10,10.10,1035966,28,20068,-71
2021-03-18 15:32:47,8.55,5.60,8.55,8.55,1039931,28,20018,-69
2021-03-18 15:33:17,8.02,5.45,8.02,8.02,1039925,28,20025,-70
2021-03-18 15:33:47,9.98,5.68,9.98,9.98,1039998,28,20029,-70
2021-03-18 15:34:18,9.25,6.07,9.25,9.25,1035946,28,20014,-69
2021-03-18 15:34:48,8.00,5.55,8.00,8.00,1036056,28,20025,-71
2021-03-18 15:35:19,9.55,5.90,9.55,9.55,1031865,28,20022,-70
2021-03-18 15:35:50,8.25,5.32,8.25,8.25,1031920,28,20503,-71
2021-03-18 15:36:22,8.40,5.32,8.40,8.40,1035961,28,20029,-71
2021-03-18 15:36:53,8.18,5.10,8.18,8.18,1036061,28,20048,-70
2021-03-18 15:37:23,9.18,5.18,9.18,9.18,1036285,28,20146,-70
2021-03-18 15:37:53,9.73,6.50,9.73,9.73,1040124,28,20023,-69
2021-03-18 15:38:24,9.35,6.05,9.35,9.35,1039943,28,20080,-69
2021-03-18 15:38:54,10.05,5.93,10.05,10.05,1039999,28,20017,-69
2021-03-18 15:39:25,8.68,5.32,8.68,8.68,1039899,28,20100,-71
2021-03-18 15:39:55,7.85,5.22,7.85,7.85,1039961,28,20108,-69
2021-03-18 15:40:26,10.63,5.32,10.63,10.63,1035575,28,20398,-70
2021-03-18 15:40:56,8.82,5.20,8.82,8.82,1031596,28,20026,-71
2021-03-18 15:41:26,8.25,4.90,8.25,8.25,1027818,28,20042,-70
2021-03-18 15:41:57,7.43,4.90,7.43,7.43,1028107,28,20084,-72
2021-03-18 15:42:27,8.20,5.10,8.20,8.20,1031697,28,20525,-73
2021-03-18 15:42:57,7.63,5.10,7.63,7.63,1032027,28,20022,-71
2021-03-18 15:43:28,8.45,5.00,8.45,8.45,1031642,28,20039,-68
2021-03-18 15:44:02,8.93,5.10,8.93,8.93,1035691,28,20052,-70
2021-03-18 15:44:32,8.48,4.70,8.48,8.48,1035672,28,20030,-68
2021-03-18 15:45:04,8.30,5.03,8.30,8.30,1036186,28,20156,-69
2021-03-18 15:45:38,8.20,4.70,8.20,8.20,1031933,28,20018,-69
2021-03-18 15:46:09,9.50,4.88,9.50,9.50,1033228,28,20142,-69
2021-03-18 15:46:39,7.47,4.78,7.47,7.47,1035902,28,20025,-69
2021-03-18 15:47:09,7.80,4.80,7.80,7.80,1035870,28,20101,-69
2021-03-18 15:47:40,8.98,4.78,8.98,8.98,1033487,28,20064,-69
2021-03-18 15:48:10,7.75,4.70,7.75,7.75,1036248,28,20017,-69
2021-03-18 15:48:42,10.55,6.60,10.55,10.55,1036197,28,20029,-69
2021-03-18 15:49:13,10.40,6.13,10.40,10.40,1028940,28,20022,-69
2021-03-18 15:49:43,9.55,5.25,9.55,9.55,1026112,28,20034,-69
2021-03-18 15:50:15,8.20,4.80,8.20,8.20,1022577,29,20031,-69
2021-03-18 15:50:45,7.68,4.50,7.68,7.68,1020532,28,20036,-71
2021-03-18 15:51:16,8.70,4.32,8.70,8.70,1023875,29,20073,-70
2021-03-18 15:51:46,7.57,4.13,7.57,7.57,1026660,28,20014,-71
2021-03-18 15:52:16,6.85,3.80,6.85,6.85,1027819,28,20436,-69
2021-03-18 15:52:47,7.38,3.80,7.38,7.38,1027829,28,20023,-70
2021-03-18 15:53:17,7.22,4.10,7.22,7.22,1031966,28,20022,-71
2021-03-18 15:53:48,8.60,3.90,8.60,8.60,1040177,28,20021,-72
2021-03-18 15:54:18,6.90,4.15,6.90,6.90,1040093,28,20367,-71
2021-03-18 15:54:48,8.40,4.40,8.40,8.40,1036481,28,20006,-71
2021-03-18 15:55:19,7.10,4.57,7.10,7.10,1036401,28,20041,-71
2021-03-18 15:55:50,8.15,4.03,8.15,8.15,1036367,28,20571,-71
2021-03-18 15:56:20,8.43,4.65,8.43,8.43,1036012,28,20014,-70
2021-03-18 15:56:50,7.03,4.60,7.03,7.03,1035909,28,20016,-72
2021-03-18 15:57:21,7.43,4.45,7.43,7.43,1027916,28,20030,-70
2021-03-18 15:57:53,9.10,4.28,9.10,9.10,1027949,28,20182,-70
2021-03-18 15:58:23,10.02,5.00,10.02,10.02,1028073,28,20543,-71
2021-03-18 15:58:54,14.30,5.35,14.30,14.30,1032266,28,20003,-72
2021-03-18 15:59:24,8.15,4.75,8.15,8.15,1032125,28,20061,-71
2021-03-18 15:59:54,9.63,4.75,9.63,9.63,1035981,28,20021,-71
2021-03-18 16:00:25,9.32,4.72,9.32,9.32,1035822,28,20042,-71
2021-03-18 16:00:56,8.85,4.72,8.85,8.85,1032007,28,20010,-71
2021-03-18 16:01:26,7.55,4.60,7.55,7.55,1035910,28,20018,-71
2021-03-18 16:01:57,9.40,5.22,9.40,9.40,1036087,28,20018,-73
2021-03-18 16:02:28,8.60,4.68,8.60,8.60,1031508,28,20377,-71
2021-03-18 16:02:59,9.57,4.68,9.57,9.57,1031872,28,20029,-71
2021-03-18 16:03:29,8.43,5.05,8.43,8.43,1031864,28,20113,-70
2021-03-18 16:04:00,9.55,5.20,9.55,9.55,1031898,28,20019,-70
2021-03-18 16:04:30,10.43,5.38,10.43,10.43,1027779,28,20031,-71
2021-03-18 16:05:01,9.55,5.50,9.55,9.55,1031925,28,20018,-70
2021-03-18 16:05:31,9.55,5.75,9.55,9.55,1023679,29,20114,-70
2021-03-18 16:06:02,12.32,5.55,12.32,12.32,1024085,28,20062,-70
2021-03-18 16:06:32,9.98,5.40,9.98,9.98,1019744,29,20019,-71
2021-03-18 16:07:03,10.05,5.75,10.05,10.05,1019898,28,20043,-71
2021-03-18 16:07:33,9.65,6.00,9.65,9.65,1027769,28,20570,-71
2021-03-18 16:08:04,12.15,6.38,12.15,12.15,1027978,28,20015,-73
2021-03-18 16:08:34,10.65,5.57,10.65,10.65,1027807,28,20019,-72
2021-03-18 16:09:05,10.68,6.25,10.68,10.68,1027942,28,20015,-72
2021-03-18 16:09:35,9.75,6.10,9.75,9.75,1031821,28,20037,-71
2021-03-18 16:10:06,10.40,5.85,10.40,10.40,1031825,28,20026,-72
2021-03-18 16:10:37,9.40,5.18,9.40,9.40,1031817,28,20229,-71
2021-03-18 16:11:07,8.35,5.35,8.35,8.35,1031777,28,20042,-70
2021-03-18 16:11:37,10.45,6.05,10.45,10.45,1031748,28,20022,-70
2021-03-18 16:12:08,9.10,5.40,9.10,9.10,1031693,28,20031,-70
2021-03-18 16:12:39,10.93,5.30,10.93,10.93,1026008,28,20035,-71
2021-03-18 16:13:10,10.45,5.05,10.45,10.45,1027879,28,20019,-70
2021-03-18 16:13:40,8.95,5.00,8.95,8.95,1025725,28,20469,-71
2021-03-18 16:14:11,7.60,4.80,7.60,7.60,1023212,28,20019,-69
2021-03-18 16:14:41,9.25,5.10,9.25,9.25,1036227,28,20022,-71
2021-03-18 16:15:11,8.15,4.45,8.15,8.15,1039661,28,20482,-70
2021-03-18 16:15:43,7.70,5.00,7.70,7.70,1035934,28,20057,-69
2021-03-18 16:16:14,9.45,5.28,9.45,9.45,1031341,28,20372,-70
2021-03-18 16:16:44,8.60,4.47,8.60,8.60,1031616,28,20046,-70
2021-03-18 16:17:15,7.95,4.50,7.95,7.95,1031410,28,20018,-69
2021-03-18 16:17:45,8.07,4.68,8.07,8.07,1029896,28,20018,-69
2021-03-18 16:18:16,7.70,4.70,7.70,7.70,1031623,28,20065,-69
2021-03-18 16:18:46,7.28,4.90,7.28,7.28,1032230,28,20041,-70
2021-03-18 16:19:16,7.32,4.47,7.32,7.32,1039797,28,20026,-71
2021-03-18 16:19:47,9.75,5.50,9.75,9.75,1039923,28,20017,-71
2021-03-18 16:20:18,9.00,5.60,9.00,9.00,1035500,28,20049,-70
2021-03-18 16:20:49,7.82,5.15,7.82,7.82,1035792,28,20483,-72
2021-03-18 16:21:19,9.77,5.30,9.77,9.77,1035559,28,20025,-73
2021-03-18 16:21:50,9.18,5.28,9.18,9.18,1035724,28,20064,-68
2021-03-18 16:22:20,10.45,5.50,10.45,10.45,1035115,28,20140,-69
2021-03-18 16:22:52,7.38,4.90,7.38,7.38,1034952,28,20018,-69
2021-03-18 16:23:23,8.02,5.20,8.02,8.02,1035636,28,20111,-70
2021-03-18 16:23:54,10.60,5.35,10.60,10.60,1035637,28,20025,-69
2021-03-18 16:24:24,9.15,5.40,9.15,9.15,1035909,28,20026,-70
2021-03-18 16:24:54,10.20,5.50,10.20,10.20,1035999,28,20120,-72
2021-03-18 16:25:25,7.95,5.05,7.95,7.95,1035737,28,20018,-71
2021-03-18 16:25:55,10.10,5.03,10.10,10.10,1035811,28,20010,-70
2021-03-18 16:26:25,10.32,5.05,10.32,10.32,1036095,28,20079,-71
2021-03-18 16:26:56,9.40,5.47,9.40,9.40,1036016,28,20101,-69
2021-03-18 16:27:26,10.20,5.75,10.20,10.20,1036067,28,20052,-69
2021-03-18 16:27:56,9.48,5.55,9.48,9.48,1032521,28,20034,-69
2021-03-18 16:28:27,8.65,5.43,8.65,8.65,1035723,28,20037,-68
2021-03-18 16:28:57,8.82,5.13,8.82,8.82,1035799,28,20010,-69
2021-03-18 16:29:28,8.65,5.15,8.65,8.65,1035520,28,20018,-69
2021-03-18 16:29:58,8.73,5.38,8.73,8.73,1036001,28,20041,-71
2021-03-18 16:30:28,9.13,5.32,9.13,9.13,1039805,28,20448,-69
2021-03-18 16:30:59,9.85,6.18,9.85,9.85,1039952,28,20017,-69
2021-03-18 16:31:29,9.88,5.63,9.88,9.88,1035340,28,20030,-70
2021-03-18 16:32:00,8.02,5.07,8.02,8.02,1031303,28,20018,-69
2021-03-18 16:32:30,9.00,5.40,9.00,9.00,1027064,28,20015,-70
2021-03-18 16:33:01,9.05,5.55,9.05,9.05,1027832,28,20019,-69
2021-03-18 16:33:31,8.48,5.18,8.48,8.48,1027251,28,20035,-71
2021-03-18 16:34:02,9.25,5.53,9.25,9.25,1031610,28,20057,-69
2021-03-18 16:34:33,9.82,5.78,9.82,9.82,1031720,28,20022,-71
2021-03-18 16:35:03,11.13,5.90,11.13,11.13,1027900,28,20370,-71
2021-03-18 16:35:34,14.38,5.82,14.38,14.38,1031435,28,20145,-71
2021-03-18 16:36:04,8.75,5.47,8.75,8.75,1022929,28,20035,-70
2021-03-18 16:36:35,8.88,6.03,8.88,8.88,1027475,28,20105,-70
2021-03-18 16:37:05,10.38,6.00,10.38,10.38,1030342,28,20492,-71
2021-03-18 16:37:36,8.73,5.72,8.73,8.73,1031951,28,20038,-71
2021-03-18 16:38:07,9.55,6.30,9.55,9.55,1035973,28,20030,-71
2021-03-18 16:38:37,8.77,5.88,8.77,8.77,1039386,28,20467,-69
2021-03-18 16:39:07,10.25,6.30,10.25,10.25,1039879,28,20022,-69
2021-03-18 16:39:38,8.50,5.65,8.50,8.50,1039833,28,20101,-69
2021-03-18 16:40:08,10.55,6.32,10.55,10.55,1039456,28,20467,-69
2021-03-18 16:40:39,10.98,6.63,10.98,10.98,1035612,28,20018,-69
2021-03-18 16:41:09,8.75,5.57,8.75,8.75,1035729,28,20029,-70
2021-03-18 16:41:40,9.63,5.57,9.63,9.63,1035193,28,20025,-70
2021-03-18 16:42:10,9.43,6.03,9.43,9.43,1035541,28,20118,-70
2021-03-18 16:42:41,9.75,6.15,9.75,9.75,1035299,28,20020,-70
2021-03-18 16:43:11,10.50,5.57,10.50,10.50,1031779,28,20020,-70
2021-03-18 16:43:41,10.57,6.13,10.57,10.57,1035275,28,20052,-70
2021-03-18 16:44:12,9.27,6.28,9.27,9.27,1031298,28,20018,-71
2021-03-18 16:44:42,10.25,6.57,10.25,10.25,1027189,28,20130,-71
2021-03-18 16:45:12,11.63,6.05,11.63,11.63,1031282,28,20469,-73
2021-03-18 16:45:43,9.68,5.95,9.68,9.68,1031733,28,20019,-71
2021-03-18 16:46:13,11.05,5.90,11.05,11.05,1035254,28,20088,-75
2021-03-18 16:46:45,9.25,6.07,9.25,9.25,1035848,28,20353,-74
2021-03-18 16:47:15,8.95,5.88,8.95,8.95,1036068,28,20041,-75
2021-03-18 16:47:46,10.02,6.15,10.02,10.02,1036175,28,20025,-75
2021-03-18 16:48:16,9.10,6.22,9.10,9.10,1035918,28,20109,-73
2021-03-18 16:48:47,10.43,6.85,10.43,10.43,1039874,28,20339,-73
2021-03-18 16:49:17,10.45,6.90,10.45,10.45,1039641,28,20048,-73
2021-03-18 16:49:48,9.27,5.88,9.27,9.27,1039910,28,20026,-74
2021-03-18 16:50:18,10.55,6.63,10.55,10.55,1039575,28,20025,-72
2021-03-18 16:50:49,9.73,6.50,9.73,9.73,1030691,28,20029,-71
2021-03-18 16:51:19,9.82,6.45,9.82,9.82,1031241,28,20029,-70
2021-03-18 16:51:49,12.50,7.40,12.50,12.50,1031918,28,20042,-71
2021-03-18 16:52:20,12.02,6.28,12.02,12.02,1035462,28,20013,-71
2021-03-18 16:52:50,10.48,6.75,10.48,10.48,1035146,28,20127,-72
2021-03-18 16:53:21,9.52,6.10,9.52,9.52,1035557,28,20460,-73
2021-03-18 16:53:53,9.05,5.85,9.05,9.05,1027720,28,20153,-73
2021-03-18 16:54:23,9.70,5.95,9.70,9.70,1023598,28,20501,-71
2021-03-18 16:54:54,9.20,6.18,9.20,9.20,1027757,28,20019,-70
2021-03-18 16:55:24,9.50,6.10,9.50,9.50,1028279,28,20019,-69
2021-03-18 16:55:55,9.50,6.20,9.50,9.50,1035791,28,20056,-70
2021-03-18 16:56:25,10.57,6.93,10.57,10.57,1036116,28,20010,-70
2021-03-18 16:56:55,10.43,6.55,10.43,10.43,1036048,28,20025,-71
2021-03-18 16:57:26,9.45,6.50,9.45,9.45,1035688,28,20022,-73
2021-03-18 16:57:58,8.98,6.60,8.98,8.98,1036067,28,20030,-71
2021-03-18 16:58:29,10.13,6.75,10.13,10.13,1035919,28,20010,-70
2021-03-18 16:59:00,10.95,6.78,10.95,10.95,1035906,28,20018,-70
2021-03-18 16:59:31,9.75,6.75,9.75,9.75,1035641,28,20026,-70
2021-03-18 17:00:02,10.40,6.90,10.40,10.40,1035825,28,20097,-70
2021-03-18 17:00:34,10.20,7.00,10.20,10.20,1035794,28,20018,-70
2021-03-18 17:01:05,10.18,6.90,10.18,10.18,1035754,28,20557,-70
2021-03-18 17:01:35,10.10,6.68,10.10,10.10,1035284,28,20029,-73
2021-03-18 17:02:06,10.55,6.60,10.55,10.55,1035766,28,20017,-74
2021-03-18 17:02:36,11.10,7.05,11.10,11.10,1035611,28,20115,-72
2021-03-18 17:03:15,12.80,7.65,12.80,12.80,1035769,28,20022,-70
2021-03-18 17:03:46,12.02,7.18,12.02,12.02,1035957,28,20010,-73
2021-03-18 17:04:16,9.75,7.00,9.75,9.75,1031365,28,20354,-72
2021-03-18 17:04:48,12.48,6.78,12.48,12.48,1031355,28,20167,-70
2021-03-18 17:05:19,11.23,6.78,11.23,11.23,1031720,28,20025,-72
2021-03-18 17:05:50,11.43,6.88,11.43,11.43,1032163,28,20018,-71
2021-03-18 17:06:20,10.93,6.80,10.93,10.93,1031622,28,20015,-70
2021-03-18 17:06:50,10.45,6.75,10.45,10.45,1031502,28,20015,-71
2021-03-18 17:07:21,10.45,6.50,10.45,10.45,1031608,28,20014,-73
2021-03-18 17:07:51,10.10,6.53,10.10,10.10,1031706,28,20010,-71
2021-03-18 17:08:21,11.65,6.90,11.65,11.65,1031608,28,20058,-71
2021-03-18 17:08:52,10.27,6.47,10.27,10.27,1027595,28,20030,-73
2021-03-18 17:09:22,11.73,6.72,11.73,11.73,1027636,28,20116,-72
2021-03-18 17:09:53,9.93,6.80,9.93,9.93,1025016,28,20564,-72
2021-03-18 17:10:24,10.38,6.55,10.38,10.38,1031936,28,20011,-71
2021-03-18 17:10:55,10.90,6.43,10.90,10.90,1031151,28,20022,-71
2021-03-18 17:11:25,10.18,6.90,10.18,10.18,1027767,28,20066,-71
2021-03-18 17:12:02,9.82,6.53,9.82,9.82,1031661,28,20017,-71
2021-03-18 17:12:32,9.68,6.60,9.68,9.68,1035646,28,20048,-70
2021-03-18 17:13:02,9.82,6.60,9.82,9.82,1035625,28,20380,-72
2021-03-18 17:13:33,10.63,6.40,10.63,10.63,1042928,23,20423,-71
2021-03-18 17:14:04,9.20,6.50,9.20,9.20,1029438,28,20034,-72
2021-03-18 17:14:34,10.20,6.53,10.20,10.20,1036941,28,20033,-71
2021-03-18 17:15:05,9.10,6.38,9.10,9.10,1039507,28,20036,-71
2021-03-18 17:15:36,10.50,6.25,10.50,10.50,1035364,28,20013,-72
2021-03-18 17:16:07,9.95,6.63,9.95,9.95,1035630,28,20506,-71
2021-03-18 17:16:37,11.35,6.70,11.35,11.35,1031292,28,20098,-71
2021-03-18 17:17:07,10.10,6.85,10.10,10.10,1031839,28,20025,-71
2021-03-18 17:17:39,10.40,6.57,10.40,10.40,1030829,28,20010,-71
2021-03-18 17:18:10,10.90,6.68,10.90,10.90,1027675,28,20023,-71
2021-03-18 17:18:41,10.57,6.45,10.57,10.57,1027563,28,20364,-71
2021-03-18 17:19:13,8.98,6.20,8.98,8.98,1028314,28,20051,-73
2021-03-18 17:19:44,10.50,6.30,10.50,10.50,1033563,28,20476,-72
2021-03-18 17:20:15,12.20,6.57,12.20,12.20,1035730,28,20014,-72
2021-03-18 17:20:46,10.18,6.72,10.18,10.18,1039931,28,20089,-73
2021-03-18 17:21:16,10.07,6.97,10.07,10.07,1039392,28,20390,-72
2021-03-18 17:21:46,11.10,6.55,11.10,11.10,1038836,28,20021,-71
2021-03-18 17:22:17,9.65,7.00,9.65,9.65,1039838,28,20025,-70
2021-03-18 17:22:47,10.45,6.90,10.45,10.45,1043983,28,20503,-68
2021-03-18 17:23:18,11.55,7.05,11.55,11.55,1043875,28,20103,-68
2021-03-18 17:23:49,10.00,6.72,10.00,10.00,1043873,28,20032,-70
2021-03-18 17:24:19,10.63,6.88,10.63,10.63,1039766,28,20056,-70
2021-03-18 17:24:49,12.40,7.03,12.40,12.40,1039854,28,20501,-72
2021-03-18 17:25:20,9.85,6.78,9.85,9.85,1035232,28,20029,-73
2021-03-18 17:25:51,10.32,6.95,10.32,10.32,1031488,28,20110,-70
2021-03-18 17:26:23,10.48,6.95,10.48,10.48,1035653,28,20029,-71
2021-03-18 17:26:53,9.32,6.78,9.32,9.32,1035812,28,20014,-72
2021-03-18 17:27:24,12.27,7.05,12.27,12.27,1031748,28,20353,-71
2021-03-18 17:27:54,12.27,7.38,12.27,12.27,1031489,28,20003,-70
2021-03-18 17:28:25,11.25,7.07,11.25,11.25,1027932,28,20451,-71
2021-03-18 17:28:56,9.65,6.95,9.65,9.65,1027795,28,20011,-72
2021-03-18 17:29:26,11.68,7.70,11.68,11.68,1031752,28,20018,-71
2021-03-18 17:29:56,12.70,7.63,12.70,12.70,1035113,28,20027,-69
2021-03-18 17:30:27,11.80,7.20,11.80,11.80,1035133,28,20002,-74
2021-03-18 17:30:58,11.07,7.13,11.07,11.07,1039793,28,20092,-74
2021-03-18 17:31:28,10.88,7.03,10.88,10.88,1039601,28,20020,-72
2021-03-18 17:31:58,10.48,7.63,10.48,10.48,1035543,28,20467,-70
2021-03-18 17:32:31,11.35,7.53,11.35,11.35,1031528,28,20065,-69
2021-03-18 17:33:01,10.75,7.50,10.75,10.75,1031749,28,20399,-73
2021-03-18 17:33:32,11.88,7.20,11.88,11.88,1027541,28,20030,-70
2021-03-18 17:34:02,11.43,6.95,11.43,11.43,1027466,28,20030,-72
2021-03-18 17:34:33,11.85,7.38,11.85,11.85,1023736,28,20035,-70
2021-03-18 17:35:04,10.80,7.18,10.80,10.80,1023779,28,20055,-69
2021-03-18 17:35:34,11.52,7.63,11.52,11.52,1024358,28,20019,-72
2021-03-18 17:36:05,12.55,7.65,12.55,12.55,1035719,28,20097,-72
2021-03-18 17:36:35,14.27,8.13,14.27,14.27,1039537,28,20013,-70
2021-03-18 17:37:06,11.27,7.80,11.27,11.27,1039696,28,20568,-70
2021-03-18 17:37:37,10.88,7.55,10.88,10.88,1039600,28,20184,-70
2021-03-18 17:38:07,12.77,8.48,12.77,12.77,1039539,28,20013,-70
2021-03-18 17:38:38,11.90,8.05,11.90,11.90,1035586,28,20137,-71
2021-03-18 17:39:08,11.70,7.75,11.70,11.70,1039709,28,20049,-70
2021-03-18 17:39:39,12.07,8.20,12.07,12.07,1038957,28,20410,-70
2021-03-18 17:40:10,11.63,7.72,11.63,11.63,1035052,28,20036,-71
2021-03-18 17:40:41,10.52,7.55,10.52,10.52,1039092,28,20013,-70
2021-03-18 17:41:11,12.68,7.93,12.68,12.68,1035578,28,20029,-70
2021-03-18 17:41:41,12.77,7.70,12.77,12.77,1035452,28,20105,-70
2021-03-18 17:42:12,11.00,7.43,11.00,11.00,1027405,28,20014,-71
2021-03-18 17:42:42,11.45,7.82,11.45,11.45,1023421,28,20590,-74
2021-03-18 17:43:13,11.15,7.72,11.15,11.15,1023522,28,20034,-72
2021-03-18 17:43:43,10.57,7.40,10.57,10.57,1027649,28,20127,-74
2021-03-18 17:44:14,11.27,7.53,11.27,11.27,1027709,28,20007,-72
2021-03-18 17:44:44,11.73,7.25,11.73,11.73,1031213,28,20015,-69
2021-03-18 17:45:14,12.68,7.85,12.68,12.68,1031401,28,20010,-69
2021-03-18 17:45:46,12.88,8.25,12.88,12.88,1031634,28,20014,-69
2021-03-18 17:46:17,11.80,7.63,11.80,11.80,1028626,28,20026,-69
2021-03-18 17:46:47,11.85,8.02,11.85,11.85,1027659,28,20022,-70
2021-03-18 17:47:17,15.15,8.55,15.15,15.15,1031339,28,20109,-71
2021-03-18 17:47:48,13.27,8.55,13.27,13.27,1027285,28,20033,-72
2021-03-18 17:48:18,12.55,8.45,12.55,12.55,1027018,28,20085,-71
2021-03-18 17:48:48,12.18,7.85,12.18,12.18,1027518,28,20042,-71
2021-03-18 17:49:19,14.48,8.35,14.48,14.48,1027712,28,20029,-71
2021-03-18 17:49:50,13.57,8.85,13.57,13.57,1027771,28,20010,-72
2021-03-18 17:50:21,11.90,8.15,11.90,11.90,1027732,28,20053,-72
2021-03-18 17:50:53,12.98,8.65,12.98,12.98,1027483,28,20584,-73
2021-03-18 17:51:23,11.80,8.13,11.80,11.80,1027382,28,20030,-71
2021-03-18 17:51:54,12.05,8.73,12.05,12.05,1024015,28,20012,-72
2021-03-18 17:52:24,12.20,8.20,12.20,12.20,1027861,28,20007,-69
2021-03-18 17:52:54,11.20,8.05,11.20,11.20,1032614,28,20008,-72
2021-03-18 17:53:33,10.77,7.50,10.77,10.77,1035604,28,20531,-71
2021-03-18 17:54:07,11.87,7.80,11.87,11.87,1035549,28,20014,-70
2021-03-18 17:54:37,12.52,7.47,12.52,12.52,1035602,28,20344,-71
2021-03-18 17:55:09,11.70,7.10,11.70,11.70,1035552,28,20064,-70
2021-03-18 17:55:40,12.95,7.63,12.95,12.95,1036146,28,20057,-73
2021-03-18 17:56:11,14.38,7.90,14.38,14.38,1038825,28,20462,-68
2021-03-18 17:56:41,10.38,7.10,10.38,10.38,1039692,28,20013,-68
2021-03-18 17:57:11,11.75,7.65,11.75,11.75,1039480,28,20048,-71
2021-03-18 17:57:41,11.50,7.57,11.50,11.50,1035520,28,20121,-72
2021-03-18 17:58:12,11.73,7.63,11.73,11.73,1035654,28,20021,-73
2021-03-18 17:58:42,9.80,7.30,9.80,9.80,1031463,28,20026,-71
2021-03-18 17:59:12,9.57,6.78,9.57,9.57,1031459,28,20010,-72
2021-03-18 17:59:43,11.43,7.32,11.43,11.43,1035338,28,20018,-72
2021-03-18 18:00:14,10.93,7.40,10.93,10.93,1031001,28,20455,-70
2021-03-18 18:00:44,13.95,7.60,13.95,13.95,1027462,28,20015,-70
2021-03-18 18:01:15,10.25,7.00,10.25,10.25,1023235,29,20027,-71
2021-03-18 18:01:45,10.60,6.68,10.60,10.60,1023640,28,20015,-71
2021-03-18 18:02:16,11.45,7.00,11.45,11.45,1027598,28,20007,-70
2021-03-18 18:02:46,10.25,7.18,10.25,10.25,1035623,28,20072,-72
2021-03-18 18:03:16,12.25,7.68,12.25,12.25,1039463,28,20020,-71
2021-03-18 18:03:47,10.55,6.90,10.55,10.55,1037573,28,20034,-72
2021-03-18 18:04:17,10.90,7.20,10.90,10.90,1032816,28,20010,-70
2021-03-18 18:04:48,11.95,7.40,11.95,11.95,1032762,28,20045,-72
2021-03-18 18:05:18,12.93,7.35,12.93,12.93,1035632,28,20013,-72
2021-03-18 18:05:48,10.60,7.05,10.60,10.60,1028210,28,20022,-73
2021-03-18 18:06:19,12.95,7.28,12.95,12.95,1031099,28,20022,-70
2021-03-18 18:06:50,12.02,7.13,12.02,12.02,1028863,28,20006,-70
2021-03-18 18:07:21,11.32,7.00,11.32,11.32,1027056,28,20082,-71
2021-03-18 18:07:52,10.80,7.00,10.80,10.80,1031377,28,20491,-71
2021-03-18 18:08:22,11.43,7.13,11.43,11.43,1035669,28,20406,-71
2021-03-18 18:08:53,10.02,6.55,10.02,10.02,1035503,28,20006,-74
2021-03-18 18:09:23,9.95,6.93,9.95,9.95,1035256,28,20036,-72
2021-03-18 18:09:53,11.68,7.05,11.68,11.68,1031110,28,20015,-72
2021-03-18 18:10:29,10.23,6.97,10.23,10.23,1031165,28,20372,-72
2021-03-18 18:11:00,11.82,7.00,11.82,11.82,1029771,28,20023,-69
2021-03-18 18:11:30,11.52,7.15,11.52,11.52,1035014,28,20038,-68
2021-03-18 18:12:01,11.32,6.78,11.32,11.32,1035264,28,20368,-68
2021-03-18 18:12:31,12.15,7.13,12.15,12.15,1035252,28,20022,-68
2021-03-18 18:13:03,10.70,6.95,10.70,10.70,1035806,28,20021,-68
2021-03-18 18:13:33,12.70,7.30,12.70,12.70,1034083,28,20017,-66
2021-03-18 18:14:04,10.35,6.88,10.35,10.35,1034005,28,20029,-68
2021-03-18 18:14:34,10.65,7.05,10.65,10.65,1034756,28,20041,-68
2021-03-18 18:15:05,10.75,7.20,10.75,10.75,1035437,28,20006,-69
2021-03-18 18:15:35,11.15,7.00,11.15,11.15,1035814,28,20010,-68
2021-03-18 18:16:06,9.95,7.10,9.95,9.95,1038910,28,20476,-69
2021-03-18 18:16:36,10.15,6.90,10.15,10.15,1039617,28,20018,-68
2021-03-18 18:17:07,12.73,7.20,12.73,12.73,1039561,28,20502,-68
2021-03-18 18:17:37,11.65,7.35,11.65,11.65,1039788,28,20014,-68
2021-03-18 18:18:08,12.15,7.80,12.15,12.15,1035605,28,20101,-68
2021-03-18 18:18:38,11.75,7.45,11.75,11.75,1035845,28,20014,-68
2021-03-18 18:19:11,10.27,6.93,10.27,10.27,1034614,28,20014,-68
2021-03-18 18:19:42,11.00,7.25,11.00,11.00,1031095,28,20010,-68
2021-03-18 18:20:12,10.57,7.32,10.57,10.57,1035307,28,20037,-69
2021-03-18 18:20:43,11.77,7.30,11.77,11.77,1035987,28,20014,-68
2021-03-18 18:21:13,10.00,7.15,10.00,10.00,1035026,28,20441,-68
2021-03-18 18:21:43,11.20,7.15,11.20,11.20,1039548,28,20071,-68
2021-03-18 18:22:14,10.40,6.97,10.40,10.40,1039501,28,20005,-68
2021-03-18 18:22:44,11.57,7.40,11.57,11.57,1039731,28,20006,-68
2021-03-18 18:23:15,11.75,7.25,11.75,11.75,1035703,28,20427,-68
2021-03-18 18:23:45,10.73,6.80,10.73,10.73,1035540,28,20040,-68
2021-03-18 18:24:17,13.15,7.43,13.15,13.15,1035284,28,20014,-68
2021-03-18 18:24:47,11.68,7.15,11.68,11.68,1035789,28,20057,-69
2021-03-18 18:25:18,11.00,6.70,11.00,11.00,1035832,28,20341,-68
2021-03-18 18:25:49,10.45,6.93,10.45,10.45,1035582,28,20033,-69
2021-03-18 18:26:19,9.88,6.93,9.88,9.88,1035755,28,20054,-73
2021-03-18 18:26:49,11.80,7.30,11.80,11.80,1035646,28,20182,-74
2021-03-18 18:27:20,10.73,7.05,10.73,10.73,1031600,28,20020,-73
2021-03-18 18:27:54,12.35,7.65,12.35,12.35,1030971,28,20054,-72
2021-03-18 18:28:25,11.48,7.50,11.48,11.48,1027659,28,20106,-71
2021-03-18 18:28:55,11.30,7.88,11.30,11.30,1032055,28,20022,-70
2021-03-18 18:29:25,11.93,7.70,11.93,11.93,1035334,28,20108,-71
2021-03-18 18:29:56,12.38,7.80,12.38,12.38,1035581,28,20013,-70
2021-03-18 18:30:27,12.13,8.15,12.13,12.13,1039461,28,20562,-69
2021-03-18 18:30:58,12.05,8.05,12.05,12.05,1035637,28,20441,-71
2021-03-18 18:31:28,12.27,8.30,12.27,12.27,1035677,28,20052,-70
2021-03-18 18:31:59,11.43,8.30,11.43,11.43,1035493,28,20030,-69
2021-03-18 18:32:29,12.68,8.05,12.68,12.68,1035409,28,20080,-69
2021-03-18 18:33:00,11.73,8.13,11.73,11.73,1035425,28,20026,-71
2021-03-18 18:33:30,12.18,8.40,12.18,12.18,1031046,28,20116,-71
2021-03-18 18:34:01,11.70,7.80,11.70,11.70,1027427,28,20027,-72
2021-03-18 18:34:31,11.68,7.97,11.68,11.68,1027440,28,20068,-69
2021-03-18 18:35:02,11.38,8.40,11.38,11.38,1031194,28,20404,-71
2021-03-18 18:35:32,12.13,8.30,12.13,12.13,1035483,28,20048,-71
2021-03-18 18:36:03,11.52,8.43,11.52,11.52,1035434,28,20033,-71
2021-03-18 18:36:34,12.60,8.93,12.60,12.60,1027450,28,20035,-71
2021-03-18 18:37:04,12.98,8.73,12.98,12.98,1027449,28,20166,-71
2021-03-18 18:37:34,13.68,9.35,13.68,13.68,1027583,28,20106,-70
2021-03-18 18:38:05,13.38,9.25,13.38,13.38,1031427,28,20059,-69
2021-03-18 18:38:35,13.35,9.77,13.35,13.35,1035952,28,20026,-73
2021-03-18 18:39:12,13.70,9.75,13.70,13.70,1039581,28,20028,-72
2021-03-18 18:39:42,14.35,9.63,14.35,14.35,1039559,28,20097,-71
2021-03-18 18:40:16,13.25,9.43,13.25,13.25,1035447,28,20017,-71
2021-03-18 18:40:46,14.05,9.82,14.05,14.05,1035517,28,20044,-71
2021-03-18 18:41:17,13.77,9.82,13.77,13.77,1035570,28,20018,-72
2021-03-18 18:41:47,13.55,9.50,13.55,13.55,1031952,28,20011,-71
2021-03-18 18:42:17,14.00,9.90,14.00,14.00,1035403,28,20456,-69
2021-03-18 18:42:48,13.45,9.65,13.45,13.45,1034969,28,20097,-69
2021-03-18 18:43:18,14.07,9.93,14.07,14.07,1030733,28,20503,-69
2021-03-18 18:43:48,13.38,10.23,13.38,13.38,1034709,28,21301,-69
2021-03-18 18:44:19,15.38,11.00,15.38,15.38,1032413,28,20113,-69
2021-03-18 18:44:49,15.18,10.98,15.18,15.18,1035318,28,20059,-68
2021-03-18 18:45:21,15.48,11.43,15.48,15.48,1034508,28,20021,-69
2021-03-18 18:45:51,14.75,10.93,14.75,14.75,1031320,28,20026,-68
2021-03-18 18:46:23,14.45,10.90,14.45,14.45,1032211,28,20018,-69
2021-03-18 18:46:53,14.05,10.63,14.05,14.05,1034497,28,20120,-70
2021-03-18 18:47:23,15.30,10.88,15.30,15.30,1030599,28,20505,-69
2021-03-18 18:47:54,14.85,10.85,14.85,14.85,1031439,28,20019,-71
2021-03-18 18:48:24,16.25,11.27,16.25,16.25,1031345,28,20007,-68
2021-03-18 18:48:54,16.77,11.23,16.77,16.77,1027043,28,20007,-69
2021-03-18 18:49:25,15.82,11.43,15.82,15.82,1025970,28,20102,-67
2021-03-18 18:49:55,14.88,11.13,14.88,14.88,1026090,28,20101,-68
2021-03-18 18:50:26,16.25,11.75,16.25,16.25,1023207,29,20416,-68
2021-03-18 18:50:56,17.15,11.55,17.15,17.15,1023397,28,20031,-68
2021-03-18 18:51:26,15.85,11.88,15.85,15.85,1027084,28,20011,-71
2021-03-18 18:51:57,15.70,12.07,15.70,15.70,1031350,28,20027,-69
2021-03-18 18:52:27,16.40,12.60,16.40,16.40,1035393,28,20010,-70
2021-03-18 18:52:57,16.20,11.75,16.20,16.20,1035745,28,20018,-69
2021-03-18 18:53:28,16.33,12.32,16.33,16.33,1035691,28,20036,-68
2021-03-18 18:53:59,16.17,11.88,16.17,16.17,1035874,28,20018,-68
2021-03-18 18:54:29,16.33,11.60,16.33,16.33,1034813,28,20010,-67
2021-03-18 18:55:00,15.75,11.50,15.75,15.75,1035331,28,20081,-66
2021-03-18 18:55:30,19.08,12.98,19.08,19.08,1034752,28,20045,-68
2021-03-18 18:56:00,17.17,12.82,17.17,17.17,1031097,28,20134,-73
2021-03-18 18:56:32,16.50,12.23,16.50,16.50,1031399,28,20026,-73
2021-03-18 18:57:02,18.35,12.55,18.35,18.35,1023238,29,20483,-73
2021-03-18 18:57:33,18.08,12.95,18.08,18.08,1023510,28,20022,-72
2021-03-18 18:58:03,16.50,12.55,16.50,16.50,1027457,28,20081,-73
2021-03-18 18:58:34,18.30,12.93,18.30,18.30,1031870,28,20101,-69
2021-03-18 18:59:05,17.52,12.65,17.52,17.52,1031232,28,20488,-69
2021-03-18 18:59:35,18.38,13.35,18.38,18.38,1031354,28,20025,-72
2021-03-18 19:00:06,17.00,12.73,17.00,17.00,1032052,28,20050,-69
2021-03-18 19:00:38,17.23,12.93,17.23,17.23,1032522,28,20460,-70
2021-03-18 19:01:08,19.08,13.60,19.08,19.08,1036561,28,20455,-69
2021-03-18 19:01:39,18.48,13.02,18.48,18.48,1036435,28,20037,-70
2021-03-18 19:02:10,17.38,13.15,17.38,17.38,1036504,28,20018,-70
2021-03-18 19:02:40,17.77,12.98,17.77,17.77,1035388,28,20034,-68
2021-03-18 19:03:10,20.33,13.48,20.33,20.33,1033183,28,20053,-69
2021-03-18 19:03:42,18.02,12.95,18.02,18.02,1032111,28,20029,-73
2021-03-18 19:04:12,18.27,13.95,18.27,18.27,1023461,28,20028,-68
2021-03-18 19:04:44,17.85,13.15,17.85,17.85,1027965,28,20303,-69
2021-03-18 19:05:14,19.58,13.50,19.58,19.58,1028402,28,20461,-68
2021-03-18 19:05:45,21.30,14.38,21.30,21.30,1031980,28,20134,-68
2021-03-18 19:06:15,19.13,14.35,19.13,19.13,1039359,28,20021,-68
2021-03-18 19:06:45,21.50,15.75,21.50,21.50,1033290,28,20018,-68
2021-03-18 19:07:15,19.23,14.85,19.23,19.23,1031580,28,20034,-67
2021-03-18 19:07:49,18.42,13.65,18.42,18.42,1027121,28,20042,-68
2021-03-18 19:08:19,18.88,13.88,18.88,18.88,1026794,28,20106,-73
2021-03-18 19:08:50,19.83,14.50,19.83,19.83,1032394,28,20022,-75
2021-03-18 19:09:20,20.30,14.60,20.30,20.30,1033561,28,20028,-73
2021-03-18 19:09:50,19.45,14.70,19.45,19.45,1029531,28,20029,-74
2021-03-18 19:10:21,19.67,14.65,19.67,19.67,1030949,28,20022,-72
2021-03-18 19:10:51,20.88,14.95,20.88,20.88,1032118,28,20033,-74
2021-03-18 19:11:21,21.25,15.23,21.25,21.25,1027981,28,20022,-73
2021-03-18 19:11:52,19.58,14.52,19.58,19.58,1035278,28,20017,-72
2021-03-18 19:12:22,19.70,14.55,19.70,19.70,1035334,28,20014,-74
2021-03-18 19:12:53,18.80,13.57,18.80,18.80,1031528,28,20018,-74
2021-03-18 19:13:23,18.65,14.02,18.65,18.65,1028670,28,20034,-72
2021-03-18 19:13:54,21.13,15.10,21.13,21.13,1023905,29,20101,-72
2021-03-18 19:14:24,19.15,13.63,19.15,19.15,1019913,29,20034,-72
2021-03-18 19:14:54,20.67,15.48,20.67,20.67,1024401,28,20027,-71
2021-03-18 19:15:25,21.08,15.18,21.08,21.08,1032129,28,20105,-70
2021-03-18 19:15:56,20.05,15.57,20.05,20.05,1028198,28,20048,-70
2021-03-18 19:16:28,19.80,14.05,19.80,19.80,1032009,28,20026,-71
2021-03-18 19:16:59,19.67,14.38,19.67,19.67,1028101,28,20021,-68
2021-03-18 19:17:29,19.45,14.38,19.45,19.45,1028589,28,20404,-71
2021-03-18 19:18:01,20.88,14.68,20.88,20.88,1027768,28,20038,-70
2021-03-18 19:18:32,20.42,14.32,20.42,20.42,1028513,28,20057,-69
2021-03-18 19:19:02,19.13,13.82,19.13,19.13,1035994,28,20024,-71
2021-03-18 19:19:32,19.63,13.95,19.63,19.63,1032430,28,20096,-70
2021-03-18 19:20:04,20.63,14.30,20.63,20.63,1027502,28,20129,-70
2021-03-18 19:20:35,19.50,13.82,19.50,19.50,1027844,28,20485,-70
2021-03-18 19:21:06,20.40,14.10,20.40,20.40,1024418,28,20106,-71
2021-03-18 19:21:36,22.17,14.57,22.17,22.17,1028820,28,20023,-70
2021-03-18 19:22:07,19.50,14.05,19.50,19.50,1032151,28,20093,-70
2021-03-18 19:22:37,21.35,14.48,21.35,21.35,1027512,28,20058,-70
2021-03-18 19:23:08,18.50,13.70,18.50,18.50,1027776,28,20031,-71
2021-03-18 19:23:39,20.02,14.13,20.02,20.02,1028016,28,20429,-70
2021-03-18 19:24:09,18.30,14.15,18.30,18.30,1024195,28,20027,-71
2021-03-18 19:24:39,18.90,13.90,18.90,18.90,1024039,28,20061,-72
2021-03-18 19:25:11,19.15,13.95,19.15,19.15,1024230,28,20095,-71
2021-03-18 19:25:41,20.92,14.70,20.92,20.92,1024144,28,20157,-72
2021-03-18 19:26:12,19.48,14.23,19.48,19.48,1028301,28,20038,-72
2021-03-18 19:26:42,19.52,13.60,19.52,19.52,1023893,28,20575,-70
2021-03-18 19:27:12,18.33,13.50,18.33,18.33,1024079,28,20035,-70
2021-03-18 19:27:43,18.17,13.80,18.17,18.17,1028198,28,20015,-68
2021-03-18 19:28:14,18.85,13.98,18.85,18.85,1028398,28,20042,-68
2021-03-18 19:28:44,20.38,14.10,20.38,20.38,1035684,28,20117,-70
2021-03-18 19:29:14,18.20,13.52,18.20,18.20,1031185,28,20113,-70
2021-03-18 19:29:45,17.95,13.48,17.95,17.95,1031932,28,20418,-67
2021-03-18 19:30:19,19.42,14.00,19.42,19.42,1032017,28,20427,-69
2021-03-18 19:30:51,18.23,13.30,18.23,18.23,1036143,28,20513,-67
2021-03-18 19:31:21,18.85,13.23,18.85,18.85,1035937,28,20010,-69
2021-03-18 19:31:51,18.17,13.05,18.17,18.17,1036032,28,20030,-71
2021-03-18 19:32:22,17.88,12.65,17.88,17.88,1031907,28,20042,-71
2021-03-18 19:32:52,17.70,13.57,17.70,17.70,1032170,28,20030,-69
2021-03-18 19:33:23,19.17,13.07,19.17,19.17,1036018,28,20022,-70
2021-03-18 19:33:54,18.85,13.73,18.85,18.85,1035786,28,20033,-70
2021-03-18 19:34:24,17.58,12.98,17.58,17.58,1040059,28,20044,-68
2021-03-18 19:34:54,19.52,14.60,19.52,19.52,1040294,28,20033,-70
2021-03-18 19:35:24,18.25,13.30,18.25,18.25,1039861,28,20142,-69
2021-03-18 19:35:55,19.13,13.15,19.13,19.13,1040180,28,20013,-68
2021-03-18 19:36:25,18.45,14.27,18.45,18.45,1035855,28,20014,-68
2021-03-18 19:36:55,18.95,14.05,18.95,18.95,1036163,28,20057,-69
2021-03-18 19:37:26,19.98,14.48,19.98,19.98,1031987,28,20023,-68
2021-03-18 19:37:56,19.33,13.93,19.33,19.33,1032149,28,20029,-68
2021-03-18 19:38:26,19.80,14.13,19.80,19.80,1031642,28,20030,-68
2021-03-18 19:38:57,19.17,14.32,19.17,19.17,1032070,28,20022,-68
2021-03-18 19:39:27,20.13,14.40,20.13,20.13,1035823,28,20017,-70
2021-03-18 19:39:58,19.02,14.38,19.02,19.02,1036078,28,20099,-70
2021-03-18 19:40:29,21.38,15.98,21.38,21.38,1040252,28,20448,-70
2021-03-18 19:41:00,22.33,17.35,22.33,22.33,1040347,28,20021,-70
2021-03-18 19:41:31,23.52,19.13,23.52,23.52,1040092,28,20021,-70
2021-03-18 19:42:01,20.80,14.90,20.80,20.80,1040006,28,20071,-68
2021-03-18 19:42:31,21.27,16.05,21.27,21.27,1036461,28,20014,-69
2021-03-18 19:43:02,23.50,17.33,23.50,23.50,1036486,28,20022,-70
2021-03-18 19:43:32,22.52,16.05,22.52,22.52,1036189,28,20026,-68
2021-03-18 19:44:03,20.92,15.68,20.92,20.92,1035993,28,20010,-68
2021-03-18 19:44:33,21.73,15.85,21.73,21.73,1036144,28,20005,-67
2021-03-18 19:45:05,19.33,14.65,19.33,19.33,1031984,28,20026,-67
2021-03-18 19:45:35,20.70,14.45,20.70,20.70,1032169,28,20068,-68
2021-03-18 19:46:06,21.02,14.93,21.02,21.02,1032019,28,20733,-68
2021-03-18 19:46:36,19.52,14.75,19.52,19.52,1032267,28,20018,-70
2021-03-18 19:47:07,19.40,14.77,19.40,19.40,1036145,28,20422,-69
2021-03-18 19:47:37,18.92,14.25,18.92,18.92,1036005,28,20142,-70
2021-03-18 19:48:08,20.73,14.65,20.73,20.73,1040143,28,20014,-69
2021-03-18 19:48:38,19.60,14.00,19.60,19.60,1035765,28,20046,-69
2021-03-18 19:49:09,19.33,13.93,19.33,19.33,1035962,28,20072,-69
2021-03-18 19:49:39,19.67,14.48,19.67,19.67,1035970,28,20033,-70
2021-03-18 19:50:11,19.02,13.88,19.02,19.02,1035988,28,20032,-71
2021-03-18 19:50:42,19.05,13.55,19.05,19.05,1036076,28,20371,-71
2021-03-18 19:51:13,17.55,12.75,17.55,17.55,1036144,28,20021,-69
2021-03-18 19:51:43,17.63,12.77,17.63,17.63,1036237,28,20014,-70
2021-03-18 19:52:14,17.80,12.43,17.80,17.80,1036033,28,20018,-69
2021-03-18 19:52:44,17.55,12.25,17.55,17.55,1027574,28,20096,-68
2021-03-18 19:53:15,17.08,13.00,17.08,17.08,1027561,28,20027,-71
2021-03-18 19:53:45,17.63,12.55,17.63,17.63,1027498,28,20041,-70
2021-03-18 19:54:15,18.63,13.10,18.63,18.63,1031552,28,20019,-69
2021-03-18 19:54:46,18.42,13.30,18.42,18.42,1039776,28,20029,-71
2021-03-18 19:55:16,17.60,12.45,17.60,17.60,1033834,28,20041,-73
2021-03-18 19:55:46,17.02,12.30,17.02,17.02,1030376,28,20085,-71
2021-03-18 19:56:17,17.77,13.25,17.77,17.77,1031777,28,20014,-70
2021-03-18 19:56:47,18.45,13.18,18.45,18.45,1032042,28,20018,-70
2021-03-18 19:57:17,19.42,13.20,19.42,19.42,1036136,28,20017,-71
2021-03-18 19:57:48,18.75,13.52,18.75,18.75,1036379,28,20018,-71
2021-03-18 19:58:18,19.48,14.50,19.48,19.48,1036358,28,20120,-70
2021-03-18 19:58:49,21.65,14.85,21.65,21.65,1036502,28,20037,-71
2021-03-18 19:59:19,19.88,14.57,19.88,19.88,1035736,28,20133,-70
2021-03-18 19:59:49,17.98,13.20,17.98,17.98,1035963,28,20529,-71
2021-03-18 20:00:21,17.50,12.95,17.50,17.50,1031839,28,20101,-71
2021-03-18 20:00:51,17.98,13.27,17.98,17.98,1032191,28,20030,-70
2021-03-18 20:01:22,18.73,14.27,18.73,18.73,1031602,28,20106,-71
2021-03-18 20:01:52,17.25,12.85,17.25,17.25,1032080,28,20403,-70
2021-03-18 20:02:22,17.55,13.20,17.55,17.55,1035811,28,20018,-69
2021-03-18 20:02:53,17.48,12.52,17.48,17.48,1035637,28,20072,-68
2021-03-18 20:03:24,17.58,13.40,17.58,17.58,1039694,28,20032,-68
2021-03-18 20:03:54,19.67,13.32,19.67,19.67,1039992,28,20013,-69
2021-03-18 20:04:24,18.15,13.77,18.15,18.15,1039564,28,20044,-69
2021-03-18 20:04:55,18.05,13.93,18.05,18.05,1036237,28,20018,-68
2021-03-18 20:05:25,19.08,13.50,19.08,19.08,1035793,28,20042,-68
2021-03-18 20:05:56,18.20,13.13,18.20,18.20,1035760,28,20099,-68
2021-03-18 20:06:27,19.10,13.40,19.10,19.10,1031449,28,20030,-68
2021-03-18 20:06:57,18.45,13.25,18.45,18.45,1032020,28,20045,-68
2021-03-18 20:07:27,16.80,13.50,16.80,16.80,1035806,28,20456,-68
2021-03-18 20:07:58,18.73,13.48,18.73,18.73,1035957,28,20097,-68
2021-03-18 20:08:28,17.67,13.15,17.67,17.67,1030434,28,20052,-68
2021-03-18 20:08:58,17.90,13.30,17.90,17.90,1031930,28,20473,-67
2021-03-18 20:09:29,18.27,13.05,18.27,18.27,1026932,28,20050,-68
2021-03-18 20:09:59,15.95,11.45,15.95,15.95,1027863,28,20027,-69
2021-03-18 20:10:32,17.00,12.25,17.00,17.00,1035903,28,20018,-69
2021-03-18 20:11:03,15.93,12.20,15.93,15.93,1036265,28,20048,-70
2021-03-18 20:11:33,16.55,12.35,16.55,16.55,1035843,28,20014,-69
2021-03-18 20:12:05,16.48,11.63,16.48,16.48,1031303,28,20026,-69
2021-03-18 20:12:36,17.95,12.63,17.95,17.95,1031784,28,20037,-70
2021-03-18 20:13:06,18.00,12.82,18.00,18.00,1028085,28,20019,-71
2021-03-18 20:13:37,16.45,11.98,16.45,16.45,1032066,28,20027,-70
2021-03-18 20:14:08,16.63,12.30,16.63,16.63,1027864,28,20023,-72
2021-03-18 20:14:39,17.15,12.45,17.15,17.15,1024046,28,20168,-69
2021-03-18 20:15:10,15.63,12.00,15.63,15.63,1028054,28,20011,-71
2021-03-18 20:15:42,17.23,12.95,17.23,17.23,1028421,28,20011,-71
2021-03-18 20:16:12,16.92,12.10,16.92,16.92,1035971,28,20511,-73
2021-03-18 20:16:42,16.45,11.60,16.45,16.45,1035882,28,20085,-71
2021-03-18 20:17:13,17.65,12.50,17.65,17.65,1035611,28,20036,-67
2021-03-18 20:17:44,17.10,12.60,17.10,17.10,1032078,28,20066,-69
2021-03-18 20:18:15,17.15,12.10,17.15,17.15,1035166,28,20179,-67
2021-03-18 20:18:45,17.08,12.90,17.08,17.08,1034974,28,20026,-68
2021-03-18 20:19:16,17.35,13.00,17.35,17.35,1031368,28,20018,-67
2021-03-18 20:19:46,16.25,12.32,16.25,16.25,1030453,28,20014,-69
2021-03-18 20:20:18,17.08,12.55,17.08,17.08,1033025,28,20486,-67
2021-03-18 20:20:48,16.38,12.35,16.38,16.38,1026326,28,20034,-69
2021-03-18 20:21:22,17.25,12.25,17.25,17.25,1030844,28,20076,-68
2021-03-18 20:21:53,16.20,11.60,16.20,16.20,1024952,28,20020,-67
2021-03-18 20:22:23,17.00,11.75,17.00,17.00,1028384,28,20809,-69
2021-03-18 20:22:53,16.33,11.88,16.33,16.33,1028862,28,20022,-69
2021-03-18 20:23:24,15.07,11.57,15.07,15.07,1027603,28,20102,-69
2021-03-18 20:23:54,16.27,11.73,16.27,16.27,1028983,28,20483,-67
2021-03-18 20:24:25,15.85,11.63,15.85,15.85,1031085,28,20026,-67
2021-03-18 20:24:55,15.65,11.43,15.65,15.65,1034778,28,20036,-67
2021-03-18 20:25:27,14.20,10.93,14.20,14.20,1034983,28,20076,-67
2021-03-18 20:25:57,16.08,10.90,16.08,16.08,1035507,28,20010,-67
2021-03-18 20:26:28,14.95,11.00,14.95,14.95,1035388,28,20035,-67
2021-03-18 20:26:58,16.45,11.27,16.45,16.45,1035605,28,20018,-66
2021-03-18 20:27:29,16.65,11.27,16.65,16.65,1035240,28,20025,-68
2021-03-18 20:27:59,15.93,10.85,15.93,15.93,1034886,28,20030,-68
2021-03-18 20:28:29,15.48,11.23,15.48,15.48,1034836,28,20047,-69
2021-03-18 20:29:00,16.63,11.55,16.63,16.63,1034872,28,20545,-67
2021-03-18 20:29:31,16.88,12.15,16.88,16.88,1032856,28,20022,-67
2021-03-18 20:30:02,15.30,11.40,15.30,15.30,1034774,28,20053,-67
2021-03-18 20:30:36,16.10,11.18,16.10,16.10,1035145,28,20084,-67
2021-03-18 20:31:07,16.15,11.45,16.15,16.15,1035126,28,20026,-67
2021-03-18 20:31:37,15.55,11.43,15.55,15.55,1034958,28,20376,-67
2021-03-18 20:32:07,17.73,11.57,17.73,17.73,1035575,28,20068,-67
2021-03-18 20:32:38,16.13,11.25,16.13,16.13,1035317,28,20463,-67
2021-03-18 20:33:09,15.50,11.30,15.50,15.50,1035617,28,20021,-68
2021-03-18 20:33:40,15.95,11.57,15.95,15.95,1034477,28,20030,-67
2021-03-18 20:34:10,15.75,11.25,15.75,15.75,1035292,28,20017,-67
2021-03-18 20:34:40,16.05,11.73,16.05,16.05,1031128,28,20031,-67
2021-03-18 20:35:11,15.95,11.50,15.95,15.95,1031447,28,20018,-67
2021-03-18 20:35:41,15.40,11.35,15.40,15.40,1030819,28,20610,-67
2021-03-18 20:36:12,14.88,10.95,14.88,14.88,1031181,28,20172,-67
2021-03-18 20:36:43,13.88,10.50,13.88,13.88,1030873,28,20018,-67
2021-03-18 20:37:14,15.10,10.43,15.10,15.10,1023055,28,20441,-67
2021-03-18 20:37:44,15.15,11.13,15.15,15.15,1019201,29,20410,-68
2021-03-18 20:38:14,17.13,11.65,17.13,17.13,1025416,28,20161,-67
2021-03-18 20:38:47,14.95,10.98,14.95,14.95,1028549,28,20018,-67
2021-03-18 20:39:17,15.43,11.15,15.43,15.43,1027991,28,20465,-67
2021-03-18 20:39:48,17.67,11.32,17.67,17.67,1034655,28,20022,-68
2021-03-18 20:40:19,16.30,11.65,16.30,16.30,1034729,28,20050,-67
2021-03-18 20:40:50,15.35,11.13,15.35,15.35,1035786,28,20514,-68
2021-03-18 20:41:20,15.45,11.20,15.45,15.45,1038737,28,20108,-67
2021-03-18 20:41:51,14.80,10.85,14.80,14.80,1038665,28,20047,-67
2021-03-18 20:42:21,15.50,11.50,15.50,15.50,1035689,28,20105,-67
2021-03-18 20:42:52,15.35,11.32,15.35,15.35,1034635,28,20079,-68
2021-03-18 20:43:22,16.48,11.35,16.48,16.48,1034790,28,20049,-67
2021-03-18 20:43:52,15.35,10.95,15.35,15.35,1035069,28,20021,-68
2021-03-18 20:44:23,15.52,11.25,15.52,15.52,1031318,28,20025,-68
2021-03-18 20:44:53,14.63,10.35,14.63,14.63,1026360,28,20023,-68
2021-03-18 20:45:28,15.98,10.93,15.98,15.98,1024127,28,20109,-69
2021-03-18 20:45:58,14.27,10.55,14.27,14.27,1026735,28,20010,-68
2021-03-18 20:46:28,17.00,10.68,17.00,17.00,1023036,28,20477,-67
2021-03-18 20:46:59,15.20,10.65,15.20,15.20,1026987,28,20023,-68
2021-03-18 20:47:29,15.93,11.48,15.93,15.93,1018467,29,20016,-68
2021-03-18 20:48:00,16.00,11.38,16.00,16.00,1017002,29,20016,-68
2021-03-18 20:48:30,16.15,11.48,16.15,16.15,1026682,28,20026,-68
2021-03-18 20:49:01,16.20,11.55,16.20,16.20,1030868,28,20006,-67
2021-03-18 20:49:31,17.08,11.88,17.08,17.08,1035507,28,20383,-68
2021-03-18 20:50:02,15.52,11.55,15.52,15.52,1038456,28,20022,-69
2021-03-18 20:50:32,15.02,11.27,15.02,15.02,1038590,28,20030,-68
2021-03-18 20:51:03,18.33,13.23,18.33,18.33,1033891,28,20014,-67
2021-03-18 20:51:33,16.15,11.80,16.15,16.15,1029163,28,20022,-68
2021-03-18 20:52:04,14.88,11.57,14.88,14.88,1028244,28,20481,-68
2021-03-18 20:52:34,16.63,11.32,16.63,16.63,1027035,28,20515,-68
2021-03-18 20:53:05,15.38,11.45,15.38,15.38,1022832,29,20082,-68
2021-03-18 20:53:36,16.58,11.77,16.58,16.58,1024568,28,20023,-68
2021-03-18 20:54:07,15.98,11.82,15.98,15.98,1030994,28,20101,-67
2021-03-18 20:54:37,16.17,11.30,16.17,16.17,1031223,28,20483,-67
2021-03-18 20:55:08,17.30,12.07,17.30,17.30,1030898,28,20026,-68
2021-03-18 20:55:38,17.38,12.20,17.38,17.38,1027031,28,20077,-68
2021-03-18 20:56:12,15.77,11.50,15.77,15.77,1026946,28,20029,-68
2021-03-18 20:56:43,16.73,11.98,16.73,16.73,1028268,28,20578,-68
2021-03-18 20:57:13,16.60,11.63,16.60,16.60,1034330,28,20117,-67
2021-03-18 20:57:44,16.35,12.15,16.35,16.35,1033789,28,20026,-68
2021-03-18 20:58:14,16.95,12.52,16.95,16.95,1032387,28,20017,-65
2021-03-18 20:58:45,16.33,11.75,16.33,16.33,1034957,28,20044,-67
2021-03-18 20:59:15,16.70,12.00,16.70,16.70,1031006,28,20026,-66
2021-03-18 20:59:45,15.32,11.00,15.32,15.32,1035007,28,20018,-67
2021-03-18 21:00:16,16.67,12.25,16.67,16.67,1031098,28,20014,-67
2021-03-18 21:00:47,16.70,12.27,16.70,16.70,1030909,28,20036,-68
2021-03-18 21:01:18,16.42,11.73,16.42,16.42,1035164,28,20101,-69
2021-03-18 21:01:49,16.25,11.77,16.25,16.25,1035145,28,20513,-67
2021-03-18 21:02:19,16.77,12.18,16.77,16.77,1035525,28,20014,-67
2021-03-18 21:02:49,17.02,12.40,17.02,17.02,1035245,28,20016,-68
2021-03-18 21:03:20,18.75,12.15,18.75,18.75,1039059,28,20467,-67
2021-03-18 21:03:50,18.20,12.13,18.20,18.20,1039215,28,20212,-67
2021-03-18 21:04:21,17.02,12.20,17.02,17.02,1039231,28,20017,-68
2021-03-18 21:04:51,17.40,11.73,17.40,17.40,1038896,28,20013,-68
2021-03-18 21:05:22,17.73,12.60,17.73,17.73,1031016,28,20022,-68
2021-03-18 21:05:52,17.92,12.23,17.92,17.92,1031209,28,20062,-68
2021-03-18 21:06:22,19.05,12.90,19.05,19.05,1031175,28,20025,-69
2021-03-18 21:06:53,19.30,13.25,19.30,19.30,1030922,28,20019,-67
2021-03-18 21:07:23,17.63,13.00,17.63,17.63,1035468,28,20022,-67
2021-03-18 21:07:54,17.00,11.95,17.00,17.00,1039089,28,20013,-66
2021-03-18 21:08:24,18.23,12.98,18.23,18.23,1035066,28,20049,-69
2021-03-18 21:08:54,17.92,12.25,17.92,17.92,1024180,28,20015,-67
2021-03-18 21:09:25,17.13,12.27,17.13,17.13,1018918,29,20119,-66
2021-03-18 21:09:58,17.75,12.15,17.75,17.75,1011857,29,20164,-67
2021-03-18 21:10:34,16.33,12.02,16.33,16.33,1016805,29,20068,-67
2021-03-18 21:11:09,17.65,12.63,17.65,17.65,1014528,29,20802,-66
2021-03-18 21:11:45,17.05,12.30,17.05,17.05,1023702,28,20035,-67
2021-03-18 21:12:15,17.52,12.60,17.52,17.52,1023445,28,20580,-66
2021-03-18 21:12:46,17.13,11.68,17.13,17.13,1030926,28,20064,-67
2021-03-18 21:13:16,16.70,12.05,16.70,16.70,1034878,28,20370,-67
2021-03-18 21:13:47,16.60,11.60,16.60,16.60,1026505,28,20027,-67
2021-03-18 21:14:17,16.10,11.35,16.10,16.10,1031015,28,20446,-67
2021-03-18 21:14:48,16.42,11.63,16.42,16.42,1029435,28,20014,-68
2021-03-18 21:15:18,17.77,12.07,17.77,17.77,1026333,28,20023,-67
2021-03-18 21:15:49,16.80,11.68,16.80,16.80,1034224,28,20006,-66
2021-03-18 21:16:19,16.85,12.23,16.85,16.85,1035228,28,20042,-67
2021-03-18 21:16:51,16.92,12.20,16.92,16.92,1035251,28,20063,-67
2021-03-18 21:17:21,16.27,12.23,16.27,16.27,1038789,28,20606,-67
2021-03-18 21:17:51,16.90,12.30,16.90,16.90,1035453,28,20082,-67
2021-03-18 21:18:22,17.00,12.50,17.00,17.00,1034233,28,20020,-68
2021-03-18 21:18:53,18.52,12.32,18.52,18.52,1035344,28,20014,-68
2021-03-18 21:19:23,16.45,11.88,16.45,16.45,1035342,28,20582,-68
2021-03-18 21:19:53,18.10,12.45,18.10,18.10,1035504,28,20042,-67
2021-03-18 21:20:24,17.52,12.20,17.52,17.52,1034888,28,20479,-66
2021-03-18 21:20:54,21.45,13.57,21.45,21.45,1035431,28,20006,-66
2021-03-18 21:21:25,18.33,13.43,18.33,18.33,1035299,28,20014,-66
2021-03-18 21:21:55,18.20,12.65,18.20,18.20,1035183,28,20064,-66
2021-03-18 21:22:25,18.52,12.60,18.52,18.52,1035358,28,20010,-66
2021-03-18 21:22:56,17.55,12.68,17.55,17.55,1039144,28,20021,-65
2021-03-18 21:23:26,18.90,13.40,18.90,18.90,1038943,28,20010,-66
2021-03-18 21:23:57,17.40,13.00,17.40,17.40,1035541,28,20017,-66
2021-03-18 21:24:27,17.83,12.63,17.83,17.83,1035971,28,20026,-66
2021-03-18 21:24:57,17.25,12.70,17.25,17.25,1036148,28,20013,-66
2021-03-18 21:25:28,18.50,13.07,18.50,18.50,1035807,28,20022,-66
2021-03-18 21:25:58,18.33,13.02,18.33,18.33,1035854,28,20484,-67
2021-03-18 21:26:28,17.63,12.68,17.63,17.63,1035887,28,20102,-67
2021-03-18 21:26:59,18.85,13.25,18.85,18.85,1035533,28,20071,-66
2021-03-18 21:27:29,18.85,13.70,18.85,18.85,1036293,28,20029,-67
2021-03-18 21:28:00,17.75,13.50,17.75,17.75,1036851,28,20036,-67
2021-03-18 21:28:30,18.95,13.13,18.95,18.95,1034697,28,20088,-67
2021-03-18 21:29:01,18.10,13.60,18.10,18.10,1026585,28,20041,-67
2021-03-18 21:29:31,19.00,13.63,19.00,19.00,1018960,29,20087,-67
2021-03-18 21:30:01,18.63,13.55,18.63,18.63,1018947,29,20054,-67
2021-03-18 21:30:34,19.33,13.85,19.33,19.33,1023330,28,20043,-67
2021-03-18 21:31:05,19.98,13.20,19.98,19.98,1031559,28,20022,-67
2021-03-18 21:31:35,19.20,13.52,19.20,19.20,1034937,28,20346,-67
2021-03-18 21:32:05,19.67,14.48,19.67,19.67,1035079,28,20025,-67
2021-03-18 21:32:36,18.35,13.68,18.35,18.35,1031014,28,20153,-67
2021-03-18 21:33:07,18.67,13.50,18.67,18.67,1031148,28,20061,-67
2021-03-18 21:33:39,19.92,14.40,19.92,19.92,1034910,28,20248,-67
2021-03-18 21:34:09,18.13,13.52,18.13,18.13,1027135,28,20022,-68
2021-03-18 21:34:40,18.67,13.25,18.67,18.67,1031049,28,20598,-67
2021-03-18 21:35:10,18.42,13.82,18.42,18.42,1027033,28,20102,-68
2021-03-18 21:35:41,18.60,13.20,18.60,18.60,1027181,28,20102,-68
2021-03-18 21:36:11,18.98,13.50,18.98,18.98,1034334,28,20018,-68
2021-03-18 21:36:41,20.38,14.30,20.38,20.38,1035028,28,20094,-67
2021-03-18 21:37:12,20.60,14.05,20.60,20.60,1035291,28,20017,-68
2021-03-18 21:37:42,20.63,14.93,20.63,20.63,1035265,28,20108,-67
2021-03-18 21:38:13,22.02,15.65,22.02,22.02,1035114,28,20048,-67
2021-03-18 21:38:43,17.83,13.43,17.83,17.83,1034760,28,20071,-67
2021-03-18 21:39:13,19.23,13.55,19.23,19.23,1035067,28,20024,-67
2021-03-18 21:39:43,20.52,13.82,20.52,20.52,1035061,28,20384,-67
2021-03-18 21:40:15,19.25,13.95,19.25,19.25,1030763,28,20097,-67
2021-03-18 21:40:45,19.02,13.73,19.02,19.02,1030975,28,20542,-67
2021-03-18 21:41:15,17.98,13.70,17.98,17.98,1030972,28,20080,-68
2021-03-18 21:41:46,18.58,13.25,18.58,18.58,1031192,28,20109,-67
2021-03-18 21:42:17,19.00,13.60,19.00,19.00,1030709,28,20026,-67
2021-03-18 21:42:47,19.00,13.95,19.00,19.00,1035140,28,20427,-67
2021-03-18 21:43:18,18.00,13.25,18.00,18.00,1034936,28,20018,-68
2021-03-18 21:43:48,20.15,14.15,20.15,20.15,1030939,28,20101,-67
2021-03-18 21:44:18,19.50,13.77,19.50,19.50,1034950,28,20446,-67
2021-03-18 21:44:49,19.88,14.20,19.88,19.88,1034611,28,20100,-67
2021-03-18 21:45:20,18.67,14.18,18.67,18.67,1034899,28,20022,-67
2021-03-18 21:45:50,18.98,14.13,18.98,18.98,1035322,28,20016,-67
2021-03-18 21:46:21,20.90,14.23,20.90,20.90,1034532,28,20033,-67
2021-03-18 21:46:51,20.10,14.70,20.10,20.10,1035418,28,20025,-67
2021-03-18 21:47:22,21.50,14.40,21.50,21.50,1035337,28,20775,-67
2021-03-18 21:47:52,20.05,14.32,20.05,20.05,1034929,28,20028,-66
2021-03-18 21:48:22,19.88,13.90,19.88,19.88,1033752,28,20052,-67
2021-03-18 21:48:53,21.88,15.57,21.88,21.88,1034925,28,20101,-67
2021-03-18 21:49:23,19.65,14.10,19.65,19.65,1034671,28,20030,-67
2021-03-18 21:49:58,19.42,14.55,19.42,19.42,1035130,28,20083,-67
2021-03-18 21:50:28,19.35,13.85,19.35,19.35,1034458,28,20028,-67
2021-03-18 21:50:59,18.83,13.75,18.83,18.83,1035444,28,20033,-66
2021-03-18 21:51:29,19.73,14.05,19.73,19.73,1034996,28,20417,-68
2021-03-18 21:52:00,20.05,14.82,20.05,20.05,1031580,28,20033,-68
2021-03-18 21:52:32,21.65,14.77,21.65,21.65,1034160,28,20056,-68
2021-03-18 21:53:02,19.73,14.05,19.73,19.73,1030196,28,20566,-68
2021-03-18 21:53:32,20.15,14.80,20.15,20.15,1029949,28,20153,-69
2021-03-18 21:54:03,19.40,14.05,19.40,19.40,1030152,28,20018,-68
2021-03-18 21:54:33,19.80,14.52,19.80,19.80,1026504,28,20110,-69
2021-03-18 21:55:04,19.77,14.60,19.77,19.77,1026610,28,20026,-68
2021-03-18 21:55:34,21.67,15.00,21.67,21.67,1030679,28,20018,-69
2021-03-18 21:56:05,20.10,15.23,20.10,20.10,1029961,28,20022,-69
2021-03-18 21:56:35,21.20,13.90,21.20,21.20,1033455,28,20006,-69
2021-03-18 21:57:06,20.20,14.43,20.20,20.20,1034913,28,20040,-70
2021-03-18 21:57:38,20.77,14.65,20.77,20.77,1034489,28,20460,-69
2021-03-18 21:58:09,21.02,14.60,21.02,21.02,1034501,28,20068,-69
2021-03-18 21:58:39,20.80,14.32,20.80,20.80,1030337,28,20029,-68
2021-03-18 21:59:09,19.63,13.35,19.63,19.63,1026831,28,20031,-67
2021-03-18 21:59:40,20.98,15.45,20.98,20.98,1030037,28,20379,-69
2021-03-18 22:00:12,20.15,14.15,20.15,20.15,1030792,28,20049,-69
2021-03-18 22:00:42,20.98,15.15,20.98,20.98,1030739,28,20472,-69
2021-03-18 22:01:13,20.70,14.13,20.70,20.70,1035036,28,20028,-71
2021-03-18 22:01:43,19.52,14.18,19.52,19.52,1031100,28,20139,-68
2021-03-18 22:02:13,19.92,14.70,19.92,19.92,1030845,28,20488,-69
2021-03-18 22:02:44,21.42,15.98,21.42,21.42,1031018,28,20014,-68
2021-03-18 22:03:14,19.33,14.73,19.33,19.33,1026788,28,20105,-68
2021-03-18 22:03:45,21.00,15.38,21.00,21.00,1030912,28,20034,-67
2021-03-18 22:04:17,20.25,14.85,20.25,20.25,1034883,28,20108,-68
2021-03-18 22:04:47,22.55,15.15,22.55,22.55,1030983,28,20025,-69
2021-03-18 22:05:18,18.75,14.05,18.75,18.75,1027530,28,20054,-68
2021-03-18 22:05:48,20.30,14.70,20.30,20.30,1026807,28,20085,-67
2021-03-18 22:06:18,18.42,14.02,18.42,18.42,1022637,28,20129,-67
2021-03-18 22:06:49,20.42,15.13,20.42,20.42,1029697,28,20101,-68
2021-03-18 22:07:19,20.23,14.63,20.23,20.23,1030845,28,20023,-67
2021-03-18 22:07:49,19.90,14.63,19.90,19.90,1026872,28,20030,-67
2021-03-18 22:08:20,20.90,15.10,20.90,20.90,1034935,28,20052,-68
2021-03-18 22:08:50,19.95,14.38,19.95,19.95,1031042,28,20088,-68
2021-03-18 22:09:20,19.33,14.98,19.33,19.33,1026501,28,20624,-69
2021-03-18 22:09:51,21.23,14.80,21.23,21.23,1026716,28,20062,-68
2021-03-18 22:10:21,19.33,13.90,19.33,19.33,1026808,28,20029,-68
2021-03-18 22:10:51,20.88,14.52,20.88,20.88,1030504,28,20026,-67
2021-03-18 22:11:21,20.58,14.25,20.58,20.58,1030947,28,20492,-68
2021-03-18 22:11:52,20.35,14.30,20.35,20.35,1030915,28,20019,-66
2021-03-18 22:12:22,18.55,14.15,18.55,18.55,1030916,28,20018,-68
2021-03-18 22:12:53,19.75,14.05,19.75,19.75,1030916,28,20030,-68
2021-03-18 22:13:23,21.65,15.35,21.65,21.65,1034854,28,20025,-68
2021-03-18 22:13:53,20.80,14.30,20.80,20.80,1034358,28,20080,-67
2021-03-18 22:14:24,20.23,14.32,20.23,20.23,1034996,28,20060,-67
2021-03-18 22:14:54,22.17,15.30,22.17,22.17,1030640,28,20033,-67
2021-03-18 22:15:24,19.83,13.95,19.83,19.83,1030030,28,20041,-69
2021-03-18 22:15:55,19.98,14.38,19.98,19.98,1030307,28,20638,-69
2021-03-18 22:16:25,20.02,14.07,20.02,20.02,1026168,28,20034,-70
2021-03-18 22:16:55,19.65,14.13,19.65,19.65,1026463,28,20026,-67
2021-03-18 22:17:26,21.45,14.55,21.45,21.45,1026555,28,20527,-67
2021-03-18 22:17:56,20.13,14.45,20.13,20.13,1025723,28,20080,-68
2021-03-18 22:18:26,18.88,13.73,18.88,18.88,1029123,28,20042,-68
2021-03-18 22:18:57,21.52,14.27,21.52,21.52,1025230,28,20023,-69
2021-03-18 22:19:27,21.05,14.90,21.05,21.05,1021296,28,20102,-70
2021-03-18 22:19:58,22.33,14.98,22.33,22.33,1030344,28,20030,-68
2021-03-18 22:20:28,20.73,15.18,20.73,20.73,1030914,28,20162,-69
2021-03-18 22:20:58,22.00,14.70,22.00,22.00,1030660,28,20022,-69
2021-03-18 22:21:29,20.48,14.85,20.48,20.48,1030305,28,20468,-69
2021-03-18 22:21:59,19.00,14.43,19.00,19.00,1026405,28,20148,-67
2021-03-18 22:22:29,18.65,14.05,18.65,18.65,1026776,28,20027,-67
2021-03-18 22:23:00,19.95,14.63,19.95,19.95,1030706,28,20089,-70
2021-03-18 22:23:30,19.35,14.23,19.35,19.35,1034674,28,20026,-69
2021-03-18 22:24:00,19.45,14.15,19.45,19.45,1034861,28,20709,-69
2021-03-18 22:24:31,19.23,14.05,19.23,19.23,1034572,28,20384,-68
2021-03-18 22:25:01,19.73,14.02,19.73,19.73,1035120,28,20016,-68
2021-03-18 22:25:31,21.45,15.00,21.45,21.45,1035067,28,20109,-71
2021-03-18 22:26:02,18.33,13.82,18.33,18.33,1034779,28,20013,-70
2021-03-18 22:26:32,19.05,14.15,19.05,19.05,1033843,28,20018,-69
2021-03-18 22:27:02,18.92,13.90,18.92,18.92,1034629,28,20484,-68
2021-03-18 22:27:32,19.40,13.80,19.40,19.40,1034710,28,20151,-68
2021-03-18 22:28:03,19.83,13.85,19.83,19.83,1031889,28,20069,-68
2021-03-18 22:28:33,20.40,15.60,20.40,20.40,1030315,28,20499,-69
2021-03-18 22:29:03,19.83,14.68,19.83,19.83,1030717,28,20441,-69
2021-03-18 22:29:34,21.50,15.05,21.50,21.50,1022854,29,20073,-70
2021-03-18 22:30:05,20.10,14.57,20.10,20.10,1021917,28,20018,-70
2021-03-18 22:30:35,19.05,14.90,19.05,19.05,1030941,28,20026,-70
2021-03-18 22:31:05,20.38,14.70,20.38,20.38,1030793,28,20144,-69
2021-03-18 22:31:36,19.40,13.75,19.40,19.40,1035325,28,20033,-69
2021-03-18 22:32:06,21.00,14.65,21.00,21.00,1034687,28,20006,-69
2021-03-18 22:32:37,20.60,14.57,20.60,20.60,1034806,28,20010,-70
2021-03-18 22:33:10,20.92,13.80,20.92,20.92,1033945,28,20025,-72
2021-03-18 22:33:40,18.13,13.98,18.13,18.13,1034847,28,20026,-69
2021-03-18 22:34:11,21.27,14.93,21.27,21.27,1034092,28,20018,-69
2021-03-18 22:34:41,20.38,14.50,20.38,20.38,1035797,28,21747,-69
2021-03-18 22:35:12,19.38,14.52,19.38,19.38,1035929,28,20014,-69
2021-03-18 22:35:43,20.15,14.07,20.15,20.15,1039300,28,20124,-69
2021-03-18 22:36:13,20.33,14.57,20.33,20.33,1035592,28,20114,-69
2021-03-18 22:36:43,19.60,14.15,19.60,19.60,1035414,28,20018,-69
2021-03-18 22:37:14,19.50,14.63,19.50,19.50,1031721,28,20011,-67
2021-03-18 22:37:44,20.25,14.57,20.25,20.25,1031465,28,20069,-67
2021-03-18 22:38:15,18.77,14.23,18.77,18.77,1036491,28,20091,-68
2021-03-18 22:38:45,18.38,13.85,18.38,18.38,1035330,28,20132,-67
2021-03-18 22:39:15,19.80,14.70,19.80,19.80,1035902,28,20067,-70
2021-03-18 22:39:46,19.58,14.48,19.58,19.58,1034812,28,20044,-68
2021-03-18 22:40:16,19.20,14.15,19.20,19.20,1027211,28,20035,-68
2021-03-18 22:40:46,19.65,14.30,19.65,19.65,1027231,28,20106,-68
2021-03-18 22:41:17,20.63,15.13,20.63,20.63,1026728,28,20015,-68
2021-03-18 22:41:47,20.38,14.23,20.38,20.38,1026924,28,20046,-68
2021-03-18 22:42:17,19.85,14.02,19.85,19.85,1035470,28,20092,-69
2021-03-18 22:42:50,21.45,14.63,21.45,21.45,1031149,28,20047,-69
2021-03-18 22:43:20,21.55,15.50,21.55,21.55,1031896,28,20014,-69
2021-03-18 22:43:50,19.48,13.93,19.48,19.48,1031086,28,20101,-70
2021-03-18 22:44:21,19.75,14.38,19.75,19.75,1031817,28,20014,-69
2021-03-18 22:44:51,19.75,15.00,19.75,19.75,1031435,28,20024,-68
2021-03-18 22:45:21,20.02,15.00,20.02,20.02,1031335,28,20695,-71
2021-03-18 22:45:52,23.25,15.20,23.25,23.25,1031396,28,20013,-68
2021-03-18 22:46:22,20.77,14.50,20.77,20.77,1035392,28,20014,-68
2021-03-18 22:46:52,19.95,14.45,19.95,19.95,1035291,28,20022,-69
2021-03-18 22:47:23,19.20,14.75,19.20,19.20,1031339,28,20026,-69
2021-03-18 22:47:55,19.45,14.27,19.45,19.45,1031422,28,20397,-71
2021-03-18 22:48:25,20.30,14.45,20.30,20.30,1027375,28,20033,-68
2021-03-18 22:48:55,18.90,14.18,18.90,18.90,1027604,28,20015,-68
2021-03-18 22:49:26,20.58,15.13,20.58,20.58,1030788,28,20013,-70
2021-03-18 22:49:56,21.27,15.50,21.27,21.27,1031601,28,20049,-71
2021-03-18 22:50:26,20.13,14.20,20.13,20.13,1031562,28,20153,-68
2021-03-18 22:50:57,20.45,14.55,20.45,20.45,1031569,28,20105,-69
2021-03-18 22:51:27,20.02,14.32,20.02,20.02,1036059,28,20367,-67
2021-03-18 22:51:57,20.08,15.00,20.08,20.08,1035590,28,20006,-67
2021-03-18 22:52:28,18.95,14.52,18.95,18.95,1035710,28,20477,-68
2021-03-18 22:52:58,21.13,15.23,21.13,21.13,1031377,28,20022,-67
2021-03-18 22:53:28,20.55,14.88,20.55,20.55,1027551,28,20061,-68
2021-03-18 22:53:59,19.70,14.60,19.70,19.70,1031592,28,20018,-69
2021-03-18 22:54:29,20.23,14.55,20.23,20.23,1031480,28,20007,-69
2021-03-18 22:54:59,21.83,15.55,21.83,21.83,1035577,28,20059,-69
2021-03-18 22:55:29,21.25,14.85,21.25,21.25,1039767,28,20091,-69
2021-03-18 22:56:00,18.80,13.90,18.80,18.80,1039789,28,20447,-69
2021-03-18 22:56:30,19.30,14.27,19.30,19.30,1035199,28,20034,-73
2021-03-18 22:57:00,19.50,14.20,19.50,19.50,1039229,28,20177,-73
2021-03-18 22:57:31,21.52,15.32,21.52,21.52,1035349,28,20458,-72
2021-03-18 22:58:01,19.88,15.00,19.88,19.88,1035644,28,20513,-71
2021-03-18 22:58:32,21.13,15.20,21.13,21.13,1031359,28,20031,-70
2021-03-18 22:59:02,21.25,15.65,21.25,21.25,1031415,28,20049,-70
2021-03-18 22:59:32,21.30,15.25,21.30,21.30,1033106,28,20084,-69
2021-03-18 23:00:06,22.38,15.70,22.38,22.38,1035202,28,20021,-71
2021-03-18 23:00:36,22.00,15.60,22.00,22.00,1035313,28,20021,-70
2021-03-18 23:01:06,22.48,16.05,22.48,22.48,1035315,28,20104,-69
2021-03-18 23:01:36,22.25,16.23,22.25,22.25,1035377,28,20171,-70
2021-03-18 23:02:07,21.88,15.77,21.88,21.88,1031553,28,20041,-70
2021-03-18 23:02:37,22.10,16.00,22.10,22.10,1023381,28,20642,-69
2021-03-18 23:03:07,24.20,16.27,24.20,24.20,1026612,28,20448,-70
2021-03-18 23:03:38,22.38,16.00,22.38,22.38,1027437,28,20023,-70
2021-03-18 23:04:10,22.02,16.17,22.02,22.02,1029300,28,20018,-72
2021-03-18 23:04:40,22.30,16.27,22.30,22.30,1031119,28,20010,-72
2021-03-18 23:05:11,21.50,15.75,21.50,21.50,1034358,28,20014,-72
2021-03-18 23:05:41,21.20,15.35,21.20,21.20,1034419,28,20061,-71
2021-03-18 23:06:11,22.88,16.17,22.88,22.88,1034859,28,20534,-72
2021-03-18 23:06:41,23.20,16.67,23.20,23.20,1030502,28,20049,-71
2021-03-18 23:07:12,22.95,15.38,22.95,22.95,1031077,28,20018,-71
2021-03-18 23:07:42,23.13,16.25,23.13,23.13,1026830,28,20845,-71
2021-03-18 23:08:13,24.20,15.90,24.20,24.20,1026254,28,20006,-71
2021-03-18 23:08:43,22.27,15.48,22.27,22.27,1030049,28,20076,-70
2021-03-18 23:09:13,22.90,16.63,22.90,22.90,1023595,28,20011,-71
2021-03-18 23:09:44,21.77,15.50,21.77,21.77,1031535,28,20452,-70
2021-03-18 23:10:14,21.63,15.73,21.63,21.63,1027648,28,20019,-69
2021-03-18 23:10:45,22.83,16.70,22.83,22.83,1023056,28,20455,-69
2021-03-18 23:11:15,23.30,16.30,23.30,23.30,1027956,28,20046,-69
2021-03-18 23:11:45,20.90,15.70,20.90,20.90,1031350,28,20377,-69
2021-03-18 23:12:16,20.40,15.10,20.40,20.40,1035471,28,20036,-68
2021-03-18 23:12:46,21.50,16.10,21.50,21.50,1039089,28,20502,-69
2021-03-18 23:13:16,22.48,15.63,22.48,22.48,1039149,28,20017,-68
2021-03-18 23:13:47,21.67,15.63,21.67,21.67,1030875,28,20042,-69
2021-03-18 23:14:17,22.25,15.43,22.25,22.25,1031491,28,20030,-69
2021-03-18 23:14:48,22.65,15.90,22.65,22.65,1030860,28,20030,-69
2021-03-18 23:15:18,19.92,15.02,19.92,19.92,1031232,28,20121,-69
2021-03-18 23:15:48,19.85,14.70,19.85,19.85,1035512,28,20022,-68
2021-03-18 23:16:19,21.13,15.27,21.13,21.13,1035674,28,20060,-69
2021-03-18 23:17:03,20.52,15.35,20.52,20.52,1035318,28,20483,-69
2021-03-18 23:17:49,21.48,15.52,21.48,21.48,1035615,28,20018,-70
2021-03-18 23:18:25,21.85,14.80,21.85,21.85,1035840,28,20017,-70
2021-03-18 23:19:04,20.58,14.05,20.58,20.58,1032983,28,20044,-69
2021-03-18 23:19:34,20.80,14.30,20.80,20.80,1035619,28,20029,-70
2021-03-18 23:20:05,21.70,14.65,21.70,21.70,1035371,28,20616,-69
2021-03-18 23:20:35,22.23,15.07,22.23,22.23,1036949,28,20033,-71
2021-03-18 23:21:06,21.02,15.02,21.02,21.02,1039646,28,20143,-70
2021-03-18 23:21:37,22.20,15.80,22.20,22.20,1035604,28,20475,-71
2021-03-18 23:22:14,22.83,16.17,22.83,22.83,1031253,28,20116,-70
2021-03-18 23:22:45,23.42,16.20,23.42,23.42,1031534,28,20117,-73
2021-03-18 23:23:15,21.45,15.23,21.45,21.45,1025976,28,20031,-71
2021-03-18 23:23:46,20.27,14.35,20.27,20.27,1031378,28,20072,-70
2021-03-18 23:24:16,20.98,15.02,20.98,20.98,1031431,28,20030,-70
2021-03-18 23:24:48,20.85,14.68,20.85,20.85,1031477,28,20014,-69
2021-03-18 23:25:19,21.58,14.75,21.58,21.58,1035614,28,20490,-69
2021-03-18 23:25:49,21.60,14.77,21.60,21.60,1035380,28,20029,-70
2021-03-18 23:26:19,20.48,14.95,20.48,20.48,1035449,28,20080,-70
2021-03-18 23:26:49,20.40,14.60,20.40,20.40,1034875,28,20503,-72
2021-03-18 23:27:20,21.40,15.20,21.40,21.40,1035565,28,20076,-74
2021-03-18 23:27:51,21.02,14.73,21.02,21.02,1039529,28,20087,-71
2021-03-18 23:28:21,20.42,14.68,20.42,20.42,1035725,28,20029,-72
2021-03-18 23:28:52,21.80,15.45,21.80,21.80,1035905,28,20037,-71
2021-03-18 23:29:22,20.95,15.45,20.95,20.95,1031353,28,20022,-71
2021-03-18 23:29:52,19.33,15.30,19.33,19.33,1030993,28,20019,-72
2021-03-18 23:30:23,19.35,14.30,19.35,19.35,1031262,28,20053,-71
2021-03-18 23:30:53,21.17,15.32,21.17,21.17,1031386,28,20054,-72
2021-03-18 23:31:24,19.77,15.00,19.77,19.77,1039584,28,20017,-70
2021-03-18 23:31:54,21.83,14.73,21.83,21.83,1039565,28,20038,-72
2021-03-18 23:32:24,21.48,14.73,21.48,21.48,1036885,28,20529,-72
2021-03-18 23:32:55,21.40,15.60,21.40,21.40,1039394,28,20101,-71
2021-03-18 23:33:25,18.80,13.60,18.80,18.80,1035117,28,20041,-71
2021-03-18 23:33:56,18.73,13.43,18.73,18.73,1035477,28,20167,-70
2021-03-18 23:34:26,23.05,14.32,23.05,23.05,1035586,28,20042,-70
2021-03-18 23:34:56,22.92,15.70,22.92,22.92,1035333,28,20022,-70
2021-03-18 23:35:27,19.35,15.27,19.35,19.35,1039668,28,20032,-70
2021-03-18 23:35:57,19.67,14.48,19.67,19.67,1039554,28,20116,-70
2021-03-18 23:36:27,20.95,15.00,20.95,20.95,1035977,28,20026,-74
2021-03-18 23:36:58,20.90,15.05,20.90,20.90,1035107,28,20026,-71
2021-03-18 23:37:28,18.88,13.88,18.88,18.88,1035592,28,20100,-70
2021-03-18 23:37:59,22.20,15.43,22.20,22.20,1035337,28,20076,-70
2021-03-18 23:38:29,20.83,14.75,20.83,20.83,1035290,28,20209,-69
2021-03-18 23:38:59,18.48,13.85,18.48,18.48,1030976,28,20076,-69
2021-03-18 23:39:30,19.67,14.00,19.67,19.67,1027073,28,20069,-70
2021-03-18 23:40:00,20.58,14.50,20.58,20.58,1027198,28,20033,-71
2021-03-18 23:40:30,19.60,13.95,19.60,19.60,1027466,28,20373,-69
2021-03-18 23:41:01,19.95,14.80,19.95,19.95,1030591,28,20022,-69
2021-03-18 23:41:31,21.73,13.95,21.73,21.73,1035659,28,20034,-73
2021-03-18 23:42:01,20.17,14.40,20.17,20.17,1035845,28,20022,-71
2021-03-18 23:42:32,19.17,13.93,19.17,19.17,1039252,28,20026,-71
2021-03-18 23:43:02,18.92,13.85,18.92,18.92,1036219,28,20018,-69
2021-03-18 23:43:33,20.25,14.82,20.25,20.25,1038819,28,20053,-70
2021-03-18 23:44:03,18.52,14.18,18.52,18.52,1035169,28,20022,-69
2021-03-18 23:44:34,21.42,14.57,21.42,21.42,1030937,28,20029,-71
2021-03-18 23:45:10,19.92,14.50,19.92,19.92,1030770,28,20047,-71
2021-03-18 23:45:40,18.98,13.23,18.98,18.98,1031768,28,20018,-70
2021-03-18 23:46:10,17.27,13.05,17.27,17.27,1034827,28,20574,-72
2021-03-18 23:46:41,18.65,13.73,18.65,18.65,1035390,28,20100,-69
2021-03-18 23:47:11,18.38,13.07,18.38,18.38,1035208,28,20030,-71
2021-03-18 23:47:42,17.92,13.50,17.92,17.92,1035916,28,20032,-70
2021-03-18 23:48:12,18.77,13.55,18.77,18.77,1039426,28,20521,-71
2021-03-18 23:48:42,18.88,13.68,18.88,18.88,1034993,28,20033,-68
2021-03-18 23:49:15,18.25,13.75,18.25,18.25,1031279,28,20140,-70
2021-03-18 23:49:46,17.90,13.10,17.90,17.90,1028835,28,20074,-70
2021-03-18 23:50:16,17.95,12.68,17.95,17.95,1031448,28,20559,-69
2021-03-18 23:50:46,17.23,13.18,17.23,17.23,1035586,28,20033,-69
2021-03-18 23:51:16,17.15,12.80,17.15,17.15,1039388,28,20009,-68
2021-03-18 23:51:47,19.60,13.93,19.60,19.60,1039746,28,20025,-70
2021-03-18 23:52:17,19.45,13.90,19.45,19.45,1039690,28,20026,-70
2021-03-18 23:52:48,19.05,14.02,19.05,19.05,1039609,28,20127,-69
2021-03-18 23:53:18,19.88,14.80,19.88,19.88,1035606,28,20041,-68
2021-03-18 23:53:48,19.13,14.07,19.13,19.13,1035451,28,20028,-69
2021-03-18 23:54:19,19.45,14.27,19.45,19.45,1035471,28,20085,-70
2021-03-18 23:54:49,20.33,14.25,20.33,20.33,1035613,28,20021,-71
2021-03-18 23:55:20,17.73,12.93,17.73,17.73,1030898,28,20038,-70
2021-03-18 23:55:51,20.65,14.32,20.65,20.65,1031340,28,20022,-72
2021-03-18 23:56:21,20.13,14.55,20.13,20.13,1031519,28,20030,-71
2021-03-18 23:56:53,20.33,13.95,20.33,20.33,1031318,28,20025,-70
2021-03-18 23:57:23,19.02,14.00,19.02,19.02,1035014,28,20029,-70
2021-03-18 23:57:53,20.63,14.75,20.63,20.63,1031115,28,20053,-70
2021-03-18 23:58:24,18.65,14.02,18.65,18.65,1027274,28,20023,-70
2021-03-18 23:58:54,19.73,14.43,19.73,19.73,1027457,28,20102,-71
2021-03-18 23:59:24,21.50,15.13,21.50,21.50,1031167,28,20022,-70
2021-03-18 23:59:55,20.38,14.85,20.38,20.38,1027047,28,20027,-75