2021-03-18 00:00:14,20.00,12.77,20.00,20.00,1036168,28,20056,-44
2021-03-18 00:00:49,17.73,12.73,17.73,17.73,1033769,28,20014,-44
2021-03-18 00:01:20,19.33,12.85,19.33,19.33,1034347,28,20030,-43
2021-03-18 00:01:50,18.00,12.83,18.00,18.00,1035119,28,20025,-43
2021-03-18 00:02:20,20.67,12.57,20.67,20.67,1035040,28,20014,-45
2021-03-18 00:02:50,18.17,13.67,18.17,18.17,1033932,28,20025,-44
2021-03-18 00:03:22,21.00,13.30,21.00,21.00,1034128,28,20100,-44
2021-03-18 00:03:52,23.23,14.10,23.23,23.23,1035465,28,20080,-43
2021-03-18 00:04:23,15.87,12.80,15.87,15.87,1035452,28,20112,-44
2021-03-18 00:04:53,22.77,13.97,22.77,22.77,1033321,28,20018,-44
2021-03-18 00:05:23,18.23,12.53,18.23,18.23,1033538,28,20109,-44
2021-03-18 00:05:54,19.10,13.07,19.10,19.10,1035067,28,20022,-44
2021-03-18 00:06:24,17.90,13.13,17.90,17.90,1034971,28,20093,-45
2021-03-18 00:06:54,22.00,13.40,22.00,22.00,1032723,28,20049,-44
2021-03-18 00:07:25,18.23,13.00,18.23,18.23,1035278,28,20414,-45
2021-03-18 00:07:55,18.70,13.23,18.70,18.70,1033765,28,20464,-46
2021-03-18 00:08:25,21.77,14.77,21.77,21.77,1033171,28,20017,-44
2021-03-18 00:08:55,19.40,13.80,19.40,19.40,1034629,28,20025,-43
2021-03-18 00:09:26,20.73,12.60,20.73,20.73,1034994,28,20017,-44
2021-03-18 00:09:56,19.47,13.47,19.47,19.47,1034253,28,20141,-43
2021-03-18 00:10:26,17.00,13.13,17.00,17.00,1033776,28,20093,-43
2021-03-18 00:10:57,18.67,13.50,18.67,18.67,1034810,28,20033,-43
2021-03-18 00:11:27,15.93,12.67,15.93,15.93,1035113,28,20014,-45
2021-03-18 00:11:57,18.97,13.50,18.97,18.97,1034207,28,20064,-43
2021-03-18 00:12:28,15.90,12.47,15.90,15.90,1033857,28,20018,-44
2021-03-18 00:12:58,21.23,13.67,21.23,21.23,1034222,28,20126,-45
2021-03-18 00:13:28,18.57,12.83,18.57,18.57,1034421,28,20010,-44
2021-03-18 00:13:59,21.67,14.20,21.67,21.67,1033962,28,20022,-43
2021-03-18 00:14:29,20.47,15.63,20.47,20.47,1033320,28,20006,-45
2021-03-18 00:15:02,21.97,15.00,21.97,21.97,1034488,28,20045,-45
2021-03-18 00:15:32,17.60,13.48,17.60,17.60,1034926,28,20010,-47
2021-03-18 00:16:03,21.17,13.13,21.17,21.17,1034595,28,20022,-45
2021-03-18 00:16:33,20.67,13.67,20.67,20.67,1033362,28,20537,-44
2021-03-18 00:17:03,20.47,13.43,20.47,20.47,1033537,28,20671,-45
2021-03-18 00:17:34,22.37,14.07,22.37,22.37,1029487,28,20043,-44
2021-03-18 00:18:05,18.10,13.43,18.10,18.10,1029281,28,20384,-44
2021-03-18 00:18:39,21.70,13.60,21.70,21.70,1030493,28,20022,-45
2021-03-18 00:19:09,18.52,13.45,18.52,18.52,1031272,28,20007,-44
2021-03-18 00:19:39,15.43,12.53,15.43,15.43,1034030,28,20467,-46
2021-03-18 00:20:10,19.27,13.43,19.27,19.27,1033619,28,19999,-43
2021-03-18 00:20:41,17.23,12.90,17.23,17.23,1034143,28,20021,-44
2021-03-18 00:21:11,18.87,13.17,18.87,18.87,1035200,28,20002,-45
2021-03-18 00:21:41,17.97,13.40,17.97,17.97,1034435,28,20371,-43
2021-03-18 00:22:11,16.50,13.30,16.50,16.50,1033203,28,20050,-44
2021-03-18 00:22:42,19.87,13.40,19.87,19.87,1033692,28,20069,-44
2021-03-18 00:23:12,19.70,12.83,19.70,19.70,1034739,28,20009,-44
2021-03-18 00:23:42,18.97,13.00,18.97,18.97,1034222,28,20017,-43
2021-03-18 00:24:13,19.03,14.10,19.03,19.03,1033348,28,20102,-46
2021-03-18 00:24:43,18.45,13.30,18.45,18.45,1033456,28,20010,-43
2021-03-18 00:25:15,25.63,13.80,25.63,25.63,1033384,28,20026,-48
2021-03-18 00:25:45,18.83,12.98,18.83,18.83,1033576,28,20015,-44
2021-03-18 00:26:17,16.37,12.40,16.37,16.37,1034950,28,20029,-44
2021-03-18 00:26:47,19.58,13.88,19.58,19.58,1035044,28,20018,-44
2021-03-18 00:27:17,21.37,13.93,21.37,21.37,1034262,28,20023,-44
2021-03-18 00:27:48,18.63,13.07,18.63,18.63,1033635,28,20093,-46
2021-03-18 00:28:18,20.17,13.73,20.17,20.17,1034458,28,20076,-45
2021-03-18 00:28:48,23.87,14.40,23.87,23.87,1034927,28,20096,-45
2021-03-18 00:29:18,20.33,14.13,20.33,20.33,1034381,28,20019,-44
2021-03-18 00:29:49,20.27,14.40,20.27,20.27,1033751,28,20022,-44
2021-03-18 00:30:19,19.67,13.67,19.67,19.67,1034294,28,20026,-45
2021-03-18 00:30:50,20.13,13.83,20.13,20.13,1034992,28,20010,-44
2021-03-18 00:31:21,26.20,13.97,26.20,26.20,1034699,28,20030,-45
2021-03-18 00:31:51,17.17,13.53,17.17,17.17,1033567,28,20456,-45
2021-03-18 00:32:21,19.73,13.60,19.73,19.73,1033573,28,20013,-44
2021-03-18 00:32:52,21.10,13.73,21.10,21.10,1034622,28,20009,-44
2021-03-18 00:33:22,18.77,13.80,18.77,18.77,1032065,28,20049,-44
2021-03-18 00:33:52,20.13,14.23,20.13,20.13,1031649,28,20097,-44
2021-03-18 00:34:22,16.10,12.77,16.10,16.10,1036094,28,20041,-46
2021-03-18 00:34:53,17.53,13.57,17.53,17.53,1032266,28,20440,-44
2021-03-18 00:35:23,20.23,14.37,20.23,20.23,1030341,28,20026,-44
2021-03-18 00:35:53,23.03,14.97,23.03,23.03,1033391,28,20018,-44
2021-03-18 00:36:24,16.93,13.30,16.93,16.93,1033541,28,20022,-45
2021-03-18 00:36:54,20.23,13.33,20.23,20.23,1036029,28,20017,-45
2021-03-18 00:37:25,19.37,14.13,19.37,19.37,1031970,28,20038,-43
2021-03-18 00:37:55,22.00,14.13,22.00,22.00,1034550,28,20534,-44
2021-03-18 00:38:25,22.83,14.00,22.83,22.83,1034684,28,20022,-42
2021-03-18 00:38:56,20.90,14.53,20.90,20.90,1033828,28,20468,-44
2021-03-18 00:39:26,20.10,14.57,20.10,20.10,1033310,28,20375,-44
2021-03-18 00:39:56,21.03,14.23,21.03,21.03,1034557,28,20506,-43
2021-03-18 00:40:31,21.50,14.30,21.50,21.50,1034940,28,20094,-44
2021-03-18 00:41:03,17.50,13.27,17.50,17.50,1034223,28,20388,-45
2021-03-18 00:41:33,22.98,14.30,22.98,22.98,1035456,28,20018,-44
2021-03-18 00:42:03,19.77,14.00,19.77,19.77,1035075,28,20033,-45
2021-03-18 00:42:34,18.30,13.43,18.30,18.30,1033687,28,20368,-44
2021-03-18 00:43:05,20.50,13.40,20.50,20.50,1034097,28,20010,-43
2021-03-18 00:43:36,19.38,13.73,19.38,19.38,1033836,28,20379,-45
2021-03-18 00:44:06,16.50,13.50,16.50,16.50,1035921,28,20053,-45
2021-03-18 00:44:36,20.23,14.10,20.23,20.23,1033727,28,20017,-45
2021-03-18 00:45:07,22.50,14.30,22.50,22.50,1033268,28,20010,-44
2021-03-18 00:45:38,18.93,13.80,18.93,18.93,1034388,28,20449,-44
2021-03-18 00:46:08,19.67,13.37,19.67,19.67,1033018,28,20010,-44
2021-03-18 00:46:38,21.60,13.83,21.60,21.60,1034610,28,20454,-44
2021-03-18 00:47:09,18.27,13.80,18.27,18.27,1035027,28,20022,-44
2021-03-18 00:47:39,22.10,14.37,22.10,22.10,1034480,28,20514,-44
2021-03-18 00:48:09,20.73,14.43,20.73,20.73,1033699,28,20064,-43
2021-03-18 00:48:40,20.33,13.20,20.33,20.33,1034284,28,20009,-44
2021-03-18 00:49:10,21.20,14.53,21.20,21.20,1034863,28,20060,-44
2021-03-18 00:49:40,23.47,15.17,23.47,23.47,1034551,28,20375,-44
2021-03-18 00:50:11,23.17,13.73,23.17,23.17,1033712,28,20014,-44
2021-03-18 00:50:52,19.48,14.20,19.48,19.48,1034138,28,20018,-44
2021-03-18 00:51:24,19.33,13.35,19.33,19.33,1034731,28,20010,-44
2021-03-18 00:51:54,19.15,13.70,19.15,19.15,1035075,28,20120,-45
2021-03-18 00:52:24,21.03,14.10,21.03,21.03,1034656,28,20459,-44
2021-03-18 00:52:55,17.20,12.97,17.20,17.20,1029331,28,20439,-44
2021-03-18 00:53:34,20.03,12.77,20.03,20.03,1029320,28,20033,-44
2021-03-18 00:54:04,19.08,13.38,19.08,19.08,1030506,28,20026,-43
2021-03-18 00:54:34,17.87,13.20,17.87,17.87,1035004,28,20120,-43
2021-03-18 00:55:05,28.60,13.97,28.60,28.60,1035034,28,20022,-44
2021-03-18 00:55:35,22.67,13.90,22.67,22.67,1033545,28,20383,-43
2021-03-18 00:56:08,18.97,13.50,18.97,18.97,1032972,28,20010,-43
2021-03-18 00:56:38,17.70,12.73,17.70,17.70,1034388,28,20042,-43
2021-03-18 00:57:08,20.60,14.63,20.60,20.60,1035135,28,20120,-45
2021-03-18 00:57:39,16.07,12.00,16.07,16.07,1034103,28,20510,-44
2021-03-18 00:58:09,20.37,13.47,20.37,20.37,1034923,28,20017,-45
2021-03-18 00:58:40,19.20,12.70,19.20,19.20,1031917,28,20010,-44
2021-03-18 00:59:10,18.33,12.80,18.33,18.33,1034701,28,20096,-45
2021-03-18 00:59:40,16.90,12.57,16.90,16.90,1034190,28,20010,-43
2021-03-18 01:00:14,19.57,12.80,19.57,19.57,1033160,28,20156,-44
2021-03-18 01:00:45,21.92,12.32,21.92,21.92,1033712,28,20033,-44
2021-03-18 01:01:18,18.17,12.73,18.17,18.17,1033763,28,20482,-43
2021-03-18 01:01:48,20.02,11.95,20.02,20.02,1033146,28,20002,-43
2021-03-18 01:02:19,18.20,13.60,18.20,18.20,1034112,28,20375,-43
2021-03-18 01:02:50,18.40,13.17,18.40,18.40,1034763,28,20514,-43
2021-03-18 01:03:20,17.40,12.73,17.40,17.40,1034088,28,20018,-43
2021-03-18 01:03:51,17.37,12.83,17.37,17.37,1033613,28,20499,-43
2021-03-18 01:04:21,18.77,12.20,18.77,18.77,1034231,28,20455,-43
2021-03-18 01:04:51,19.70,12.03,19.70,19.70,1035107,28,20109,-44
2021-03-18 01:05:28,19.60,12.13,19.60,19.60,1034601,28,20097,-43
2021-03-18 01:06:01,23.10,11.85,23.10,23.10,1034110,28,20165,-44
2021-03-18 01:06:31,19.38,12.13,19.38,19.38,1033537,28,20006,-44
2021-03-18 01:07:02,18.83,12.00,18.83,18.83,1034081,28,20109,-44
2021-03-18 01:07:32,17.37,11.93,17.37,17.37,1034917,28,20525,-44
2021-03-18 01:08:03,19.20,11.70,19.20,19.20,1034426,28,20475,-44
2021-03-18 01:08:34,18.10,11.35,18.10,18.10,1033567,28,20101,-44
2021-03-18 01:09:05,13.97,11.50,13.97,13.97,1033274,28,20022,-44
2021-03-18 01:09:35,18.70,12.17,18.70,18.70,1034669,28,20072,-45
2021-03-18 01:10:06,22.90,12.47,22.90,22.90,1034671,28,20049,-45
2021-03-18 01:10:38,16.85,11.57,16.85,16.85,1033470,28,20014,-44
2021-03-18 01:11:12,18.75,11.73,18.75,18.75,1032912,28,20014,-44
2021-03-18 01:11:42,16.60,11.98,16.60,16.60,1034126,28,20057,-44
2021-03-18 01:12:13,16.33,10.87,16.33,16.33,1033361,28,20089,-44
2021-03-18 01:12:43,16.20,11.33,16.20,16.20,1033500,28,20433,-44
2021-03-18 01:13:19,18.73,11.83,18.73,18.73,1034972,28,20117,-45
2021-03-18 01:13:51,17.15,11.90,17.15,17.15,1034458,28,20006,-44
2021-03-18 01:14:21,20.85,12.77,20.85,20.85,1029985,28,20101,-44
2021-03-18 01:14:51,15.97,11.33,15.97,15.97,1031882,28,20010,-45
2021-03-18 01:15:23,16.43,10.93,16.43,16.43,1032110,28,20086,-44
2021-03-18 01:15:54,19.75,12.50,19.75,19.75,1034718,28,20069,-44
2021-03-18 01:16:26,17.80,11.02,17.80,17.80,1034914,28,20032,-45
2021-03-18 01:16:56,16.23,11.10,16.23,16.23,1033647,28,20105,-44
2021-03-18 01:17:26,18.53,11.90,18.53,18.53,1033504,28,20391,-45
2021-03-18 01:17:57,15.93,10.53,15.93,15.93,1034720,28,20049,-45
2021-03-18 01:18:29,15.80,10.67,15.80,15.80,1034695,28,20034,-46
2021-03-18 01:19:00,15.90,11.05,15.90,15.90,1034162,28,20022,-44
2021-03-18 01:19:31,21.25,11.10,21.25,21.25,1031033,28,20125,-44
2021-03-18 01:20:01,15.40,11.40,15.40,15.40,1029869,28,20486,-45
2021-03-18 01:20:31,16.70,10.83,16.70,16.70,1028920,28,20015,-44
2021-03-18 01:21:02,20.70,11.40,20.70,20.70,1029800,28,20105,-44
2021-03-18 01:21:34,17.10,11.47,17.10,17.10,1034785,28,20017,-44
2021-03-18 01:22:05,19.80,11.82,19.80,19.80,1034772,28,20254,-44
2021-03-18 01:22:35,18.37,11.37,18.37,18.37,1033474,28,20046,-45
2021-03-18 01:23:05,16.87,11.10,16.87,16.87,1033586,28,20022,-44
2021-03-18 01:23:36,18.43,11.10,18.43,18.43,1033226,28,20050,-44
2021-03-18 01:24:06,18.50,11.70,18.50,18.50,1033467,28,20034,-44
2021-03-18 01:24:36,17.50,11.20,17.50,17.50,1033528,28,20040,-44
2021-03-18 01:25:07,17.00,11.07,17.00,17.00,1034049,28,20007,-43
2021-03-18 01:25:37,16.70,10.93,16.70,16.70,1036260,28,20021,-43
2021-03-18 01:26:08,15.80,11.10,15.80,15.80,1033715,28,20007,-44
2021-03-18 01:26:41,15.53,10.23,15.53,15.53,1034638,28,20018,-43
2021-03-18 01:27:12,16.20,10.60,16.20,16.20,1034870,28,20071,-44
2021-03-18 01:27:42,17.07,11.07,17.07,17.07,1034433,28,20529,-43
2021-03-18 01:28:12,15.90,10.63,15.90,15.90,1033520,28,20431,-43
2021-03-18 01:28:43,17.63,11.83,17.63,17.63,1033398,28,20020,-43
2021-03-18 01:29:13,15.50,10.70,15.50,15.50,1032883,28,20407,-43
2021-03-18 01:29:43,20.67,10.83,20.67,20.67,1033652,28,20025,-44
2021-03-18 01:30:15,14.43,10.33,14.43,14.43,1034630,28,20025,-43
2021-03-18 01:30:45,16.48,11.30,16.48,16.48,1034763,28,20360,-44
2021-03-18 01:31:15,15.50,10.73,15.50,15.50,1033472,28,20026,-44
2021-03-18 01:31:46,18.33,10.97,18.33,18.33,1033510,28,20022,-45
2021-03-18 01:32:16,15.20,10.73,15.20,15.20,1033663,28,20023,-44
2021-03-18 01:32:46,17.87,11.30,17.87,17.87,1033385,28,20010,-45
2021-03-18 01:33:17,18.13,11.30,18.13,18.13,1034873,28,20010,-46
2021-03-18 01:33:47,16.97,11.10,16.97,16.97,1034834,28,20104,-46
2021-03-18 01:34:17,18.80,11.50,18.80,18.80,1033464,28,20109,-43
2021-03-18 01:34:48,15.63,11.07,15.63,15.63,1033132,28,20427,-43
2021-03-18 01:35:19,14.80,10.57,14.80,14.80,1034466,28,20018,-45
2021-03-18 01:36:00,16.00,10.57,16.00,16.00,1030485,28,20022,-44
2021-03-18 01:36:31,15.63,10.50,15.63,15.63,1032658,28,20034,-44
2021-03-18 01:37:01,17.90,11.27,17.90,17.90,1033099,28,20018,-44
2021-03-18 01:37:31,16.33,10.90,16.33,16.33,1034647,28,20026,-43
2021-03-18 01:38:02,18.40,11.33,18.40,18.40,1034893,28,20010,-43
2021-03-18 01:38:32,17.47,11.07,17.47,17.47,1033606,28,20150,-44
2021-03-18 01:39:04,15.10,10.50,15.10,15.10,1033483,28,20010,-44
2021-03-18 01:39:34,15.60,10.93,15.60,15.60,1034469,28,20083,-45
2021-03-18 01:40:05,15.13,10.87,15.13,15.13,1034866,28,20600,-44
2021-03-18 01:40:35,18.52,11.07,18.52,18.52,1033878,28,20026,-45
2021-03-18 01:41:06,16.67,10.53,16.67,16.67,1033558,28,20075,-44
2021-03-18 01:41:36,17.87,11.30,17.87,17.87,1034211,28,20013,-45
2021-03-18 01:42:06,15.37,10.97,15.37,15.37,1034792,28,20022,-44
2021-03-18 01:42:37,19.60,11.30,19.60,19.60,1034183,28,20514,-44
2021-03-18 01:43:07,22.03,11.90,22.03,22.03,1033445,28,20460,-46
2021-03-18 01:43:37,16.87,10.77,16.87,16.87,1033759,28,20020,-44
2021-03-18 01:44:08,17.97,11.30,17.97,17.97,1034669,28,20006,-43
2021-03-18 01:44:38,21.33,11.40,21.33,21.33,1034177,28,20018,-43
2021-03-18 01:45:09,16.40,11.53,16.40,16.40,1033045,28,20002,-43
2021-03-18 01:45:39,18.57,10.63,18.57,18.57,1033583,28,20015,-46
2021-03-18 01:46:09,19.17,11.43,19.17,19.17,1034707,28,19998,-45
2021-03-18 01:46:40,18.40,11.80,18.40,18.40,1034511,28,20017,-43
2021-03-18 01:47:10,17.90,11.03,17.90,17.90,1033503,28,20002,-44
2021-03-18 01:47:41,20.40,10.80,20.40,20.40,1033986,28,20014,-44
2021-03-18 01:48:12,21.40,11.88,21.40,21.40,1033509,28,20040,-46
2021-03-18 01:48:42,15.97,10.87,15.97,15.97,1033472,28,20027,-44
2021-03-18 01:49:12,17.27,11.07,17.27,17.27,1034667,28,20486,-43
2021-03-18 01:49:43,17.10,11.23,17.10,17.10,1034842,28,20017,-44
2021-03-18 01:50:14,20.37,12.30,20.37,20.37,1033858,28,20090,-43
2021-03-18 01:50:44,14.13,10.63,14.13,14.13,1033542,28,20463,-44
2021-03-18 01:51:14,22.40,12.10,22.40,22.40,1034184,28,20028,-44
2021-03-18 01:51:45,17.83,12.13,17.83,17.83,1035021,28,20121,-43
2021-03-18 01:52:15,19.90,11.77,19.90,19.90,1034013,28,20028,-44
2021-03-18 01:52:45,19.13,12.47,19.13,19.13,1034446,28,20026,-45
2021-03-18 01:53:17,16.37,11.07,16.37,16.37,1034233,28,20029,-45
2021-03-18 01:53:48,16.63,11.15,16.63,16.63,1032926,28,20010,-43
2021-03-18 01:54:18,20.88,12.13,20.88,20.88,1034036,28,20022,-43
2021-03-18 01:54:49,20.47,11.73,20.47,20.47,1034380,28,20434,-43
2021-03-18 01:55:22,18.80,12.60,18.80,18.80,1034118,28,20456,-45
2021-03-18 01:55:53,18.83,12.73,18.83,18.83,1033611,28,20011,-44
2021-03-18 01:56:23,17.60,11.87,17.60,17.60,1033173,28,20027,-43
2021-03-18 01:56:53,19.50,12.77,19.50,19.50,1034446,28,20021,-44
2021-03-18 01:57:24,18.37,12.47,18.37,18.37,1030757,28,20101,-43
2021-03-18 01:57:54,20.13,13.10,20.13,20.13,1027870,28,20026,-43
2021-03-18 01:58:25,21.97,12.37,21.97,21.97,1026518,28,20019,-43
2021-03-18 01:58:55,19.50,12.50,19.50,19.50,1025866,28,20823,-44
2021-03-18 01:59:25,17.83,12.47,17.83,17.83,1027442,28,20465,-43
2021-03-18 01:59:55,20.27,11.90,20.27,20.27,1030115,28,20062,-44
2021-03-18 02:00:26,18.63,11.57,18.63,18.63,1035382,28,20014,-44
2021-03-18 02:00:57,18.87,11.80,18.87,18.87,1033931,28,20034,-47
2021-03-18 02:01:27,16.95,12.07,16.95,16.95,1033765,28,20011,-43
2021-03-18 02:01:57,20.27,12.87,20.27,20.27,1034364,28,20105,-44
2021-03-18 02:02:28,19.50,12.60,19.50,19.50,1034880,28,20018,-43
2021-03-18 02:02:58,22.17,12.73,22.17,22.17,1034412,28,20472,-44
2021-03-18 02:03:28,20.97,11.63,20.97,20.97,1033441,28,20019,-44
2021-03-18 02:03:59,17.77,12.33,17.77,17.77,1036503,28,20423,-43
2021-03-18 02:04:29,20.20,13.53,20.20,20.20,1033526,28,20022,-44
2021-03-18 02:04:59,23.47,13.17,23.47,23.47,1034098,28,20019,-43
2021-03-18 02:05:30,19.90,12.60,19.90,19.90,1034798,28,20025,-44
2021-03-18 02:06:00,19.77,13.50,19.77,19.77,1034806,28,20015,-43
2021-03-18 02:06:30,19.13,13.60,19.13,19.13,1033449,28,20468,-44
2021-03-18 02:07:01,20.17,12.90,20.17,20.17,1029300,28,20105,-45
2021-03-18 02:07:31,21.20,13.93,21.20,21.20,1030415,28,20498,-44
2021-03-18 02:08:02,22.90,12.50,22.90,22.90,1026492,28,20122,-43
2021-03-18 02:08:32,23.27,14.00,23.27,23.27,1026606,28,20067,-44
2021-03-18 02:09:02,18.70,13.33,18.70,18.70,1034608,28,20561,-43
2021-03-18 02:09:33,22.83,13.63,22.83,22.83,1033239,28,20116,-43
2021-03-18 02:10:04,19.63,13.00,19.63,19.63,1033434,28,20049,-43
2021-03-18 02:10:35,19.77,12.60,19.77,19.77,1034384,28,20018,-44
2021-03-18 02:11:06,22.77,12.97,22.77,22.77,1030713,28,20031,-49
2021-03-18 02:11:36,23.02,13.85,23.02,23.02,1029637,28,20823,-44
2021-03-18 02:12:06,24.17,13.23,24.17,24.17,1029332,28,20030,-44
2021-03-18 02:12:37,23.10,14.07,23.10,23.10,1034028,28,20486,-44
2021-03-18 02:13:08,24.43,13.70,24.43,24.43,1032514,28,20535,-43
2021-03-18 02:13:38,20.50,12.20,20.50,20.50,1033519,28,20018,-43
2021-03-18 02:14:09,18.07,13.13,18.07,18.07,1031293,28,20022,-44
2021-03-18 02:14:39,22.37,13.73,22.37,22.37,1031835,28,20014,-43
2021-03-18 02:15:09,21.03,13.17,21.03,21.03,1033344,28,20472,-43
2021-03-18 02:15:41,22.87,14.40,22.87,22.87,1033413,28,20061,-43
2021-03-18 02:16:12,19.85,13.43,19.85,19.85,1034783,28,20447,-43
2021-03-18 02:16:42,24.27,14.17,24.27,24.27,1034424,28,20014,-44
2021-03-18 02:17:15,20.93,13.37,20.93,20.93,1033132,28,20006,-43
2021-03-18 02:17:49,22.27,13.88,22.27,22.27,1035427,28,20005,-43
2021-03-18 02:18:39,22.00,13.98,22.00,22.00,1034103,28,20042,-43
2021-03-18 02:19:09,1035078,1035078,1035078,1035078,1035078,28,20026,-43
2021-03-18 02:19:49,22.63,13.83,22.63,22.63,1034551,28,19988,-44
2021-03-18 02:20:38,23.50,12.88,23.50,23.50,1034598,28,20106,-44
2021-03-18 02:21:09,19.33,13.18,19.33,19.33,1034854,28,20053,-43
2021-03-18 02:21:57,26.40,14.20,26.40,26.40,1033968,28,20050,-43
2021-03-18 02:22:27,19.05,12.73,19.05,19.05,1035205,28,20097,-44
2021-03-18 02:23:16,23.73,14.23,23.73,23.73,1034346,28,20020,-44
2021-03-18 02:24:02,22.48,13.73,22.48,22.48,1034787,28,20085,-45
2021-03-18 02:24:35,23.08,14.23,23.08,23.08,1034677,28,20371,-44
2021-03-18 02:25:16,24.80,14.20,24.80,24.80,1034628,28,20010,-43
2021-03-18 02:25:48,26.85,15.25,26.85,26.85,1034267,28,20391,-44
2021-03-18 02:26:33,22.05,14.25,22.05,22.05,1029801,28,20050,-43
2021-03-18 02:27:16,20.65,14.35,20.65,20.65,1030460,28,20482,-44
2021-03-18 02:28:04,25.63,13.93,25.63,25.63,1032861,28,20021,-44
2021-03-18 02:28:43,24.35,14.88,24.35,24.35,1033593,28,20022,-44
2021-03-18 02:29:28,21.75,14.02,21.75,21.75,1033424,28,20069,-45
2021-03-18 02:30:18,21.70,14.00,21.70,21.70,1034199,28,20026,-44
2021-03-18 02:30:55,21.13,13.82,21.13,21.13,1032130,28,20022,-43
2021-03-18 02:31:46,25.83,14.10,25.83,25.83,1032973,28,20042,-44
2021-03-18 02:32:16,1029593,1029593,1029593,1029593,1029593,28,20015,-48
2021-03-18 02:32:58,21.77,14.17,21.77,21.77,1035363,28,19905,-44
2021-03-18 02:33:47,21.30,14.45,21.30,21.30,1035273,28,20013,-43
2021-03-18 02:34:26,23.52,15.20,23.52,23.52,1034877,28,20374,-43
2021-03-18 02:35:15,27.50,15.63,27.50,27.50,1034605,28,20018,-44
2021-03-18 02:35:46,28.23,15.27,28.23,28.23,1035475,28,20346,-45
2021-03-18 02:36:20,25.45,14.52,25.45,25.45,1033003,28,20028,-44
2021-03-18 02:36:53,22.15,14.30,22.15,22.15,1035270,28,20025,-43
2021-03-18 02:37:25,22.13,14.38,22.13,22.13,1031469,28,20530,-44
2021-03-18 02:38:00,26.13,15.30,26.13,26.13,1032555,28,20018,-45
2021-03-18 02:38:40,26.15,15.43,26.15,26.15,1033481,28,20034,-44
2021-03-18 02:39:15,22.95,14.30,22.95,22.95,1031954,28,20015,-43
2021-03-18 02:39:47,24.38,13.80,24.38,24.38,1032414,28,20011,-43
2021-03-18 02:40:18,25.60,14.63,25.60,25.60,1026487,28,20056,-43
2021-03-18 02:40:53,23.57,14.63,23.57,23.57,1026638,28,20423,-43
2021-03-18 02:41:25,21.63,13.95,21.63,21.63,1033282,28,20027,-43
2021-03-18 02:41:56,25.33,15.02,25.33,25.33,1026965,28,20035,-43
2021-03-18 02:42:26,23.25,14.50,23.25,23.25,1031974,28,20713,-44
2021-03-18 02:42:57,23.80,14.63,23.80,23.80,1030157,28,20018,-45
2021-03-18 02:43:27,21.40,14.10,21.40,21.40,1025763,28,20011,-45
2021-03-18 02:44:02,20.43,14.47,20.43,20.43,1030470,28,20368,-42
2021-03-18 02:44:32,22.85,14.70,22.85,22.85,1028440,28,20022,-46
2021-03-18 02:45:03,20.10,13.43,20.10,20.10,1031129,28,20133,-43
2021-03-18 02:45:35,23.40,14.90,23.40,23.40,1032514,28,20019,-44
2021-03-18 02:46:06,23.88,14.75,23.88,23.88,1035410,28,20026,-43
2021-03-18 02:46:37,24.13,15.40,24.13,24.13,1034583,28,20497,-45
2021-03-18 02:47:08,23.83,15.05,23.83,23.83,1034058,28,20022,-45
2021-03-18 02:47:39,24.93,15.27,24.93,24.93,1034554,28,20010,-43
2021-03-18 02:48:10,21.60,15.43,21.60,21.60,1031780,28,20432,-45
2021-03-18 02:48:40,21.50,14.95,21.50,21.50,1030269,28,20025,-44
2021-03-18 02:49:11,22.43,15.00,22.43,22.43,1027981,28,20034,-44
2021-03-18 02:49:42,20.77,14.23,20.77,20.77,1031289,28,20496,-42
2021-03-18 02:50:12,22.65,14.18,22.65,22.65,1036632,28,20022,-43
2021-03-18 02:50:43,22.17,14.37,22.17,22.17,1033981,28,20021,-44
2021-03-18 02:51:17,22.83,15.23,22.83,22.83,1035545,28,20010,-43
2021-03-18 02:51:47,25.30,14.32,25.30,25.30,1035370,28,20013,-43
2021-03-18 02:52:19,24.47,14.43,24.47,24.47,1034208,28,20427,-44
2021-03-18 02:52:50,23.48,15.00,23.48,23.48,1029069,28,20015,-44
2021-03-18 02:53:20,23.70,15.07,23.70,23.70,1026577,28,20020,-44
2021-03-18 02:53:50,24.83,15.50,24.83,24.83,1023667,29,20011,-44
2021-03-18 02:54:21,23.87,15.80,23.87,23.87,1026833,28,20023,-44
2021-03-18 02:54:52,23.93,14.97,23.93,23.93,1024312,29,20018,-46
2021-03-18 02:55:23,22.90,15.82,22.90,22.90,1024486,28,20102,-44
2021-03-18 02:55:53,21.02,14.48,21.02,21.02,1021862,29,20473,-44
2021-03-18 02:56:23,24.20,15.27,24.20,24.20,1022199,28,20180,-44
2021-03-18 02:56:55,21.23,14.70,21.23,21.23,1027184,28,20015,-45
2021-03-18 02:57:26,25.30,15.43,25.30,25.30,1027535,28,20022,-44
2021-03-18 02:57:57,23.75,15.32,23.75,23.75,1018276,29,20119,-45
2021-03-18 02:58:28,23.80,15.70,23.80,23.80,1023533,29,20439,-43
2021-03-18 02:58:58,24.02,15.50,24.02,24.02,1024462,29,20027,-44
2021-03-18 02:59:32,23.50,15.53,23.50,23.50,1024711,28,20107,-43
2021-03-18 03:00:04,21.35,14.65,21.35,21.35,1034921,28,20037,-43
2021-03-18 03:00:34,23.23,15.02,23.23,23.23,1032428,28,20023,-44
2021-03-18 03:01:05,21.70,14.93,21.70,21.70,1035537,28,20097,-45
2021-03-18 03:01:35,26.27,15.87,26.27,26.27,1034041,28,20379,-43
2021-03-18 03:02:06,26.40,16.57,26.40,26.40,1034170,28,20815,-45
2021-03-18 03:02:36,22.67,14.77,22.67,22.67,1032351,28,20036,-44
2021-03-18 03:03:07,21.70,15.30,21.70,21.70,1029827,28,20010,-43
2021-03-18 03:03:37,24.70,15.90,24.70,24.70,1030420,28,20023,-45
2021-03-18 03:04:07,23.03,15.47,23.03,23.03,1031318,28,20313,-45
2021-03-18 03:04:38,23.23,14.70,23.23,23.23,1034329,28,20403,-43
2021-03-18 03:05:09,22.10,14.83,22.10,22.10,1034071,28,20464,-43
2021-03-18 03:05:40,21.00,15.02,21.00,21.00,1034179,28,20010,-45
2021-03-18 03:06:10,26.57,15.03,26.57,26.57,1030883,28,20102,-44
2021-03-18 03:06:41,26.03,15.37,26.03,26.03,1026700,28,20015,-44
2021-03-18 03:07:12,22.63,15.70,22.63,22.63,1025901,28,20247,-44
2021-03-18 03:07:43,24.57,15.13,24.57,24.57,1030299,28,20014,-43
2021-03-18 03:08:13,25.00,16.60,25.00,25.00,1035356,28,20097,-47
2021-03-18 03:08:44,27.23,15.83,27.23,27.23,1035278,28,20033,-44
2021-03-18 03:09:14,24.53,15.70,24.53,24.53,1034220,28,20014,-45
2021-03-18 03:09:45,22.87,16.87,22.87,22.87,1033711,28,20069,-43
2021-03-18 03:10:17,24.43,15.47,24.43,24.43,1035004,28,20022,-45
2021-03-18 03:10:47,22.40,15.00,22.40,22.40,1030876,28,20026,-44
2021-03-18 03:11:19,23.80,15.63,23.80,23.80,1026349,28,20329,-45
2021-03-18 03:11:50,27.83,14.95,27.83,27.83,1031481,28,20021,-45
2021-03-18 03:12:21,22.07,14.53,22.07,22.07,1030419,28,20479,-44
2021-03-18 03:12:51,26.35,15.57,26.35,26.35,1028713,28,20019,-44
2021-03-18 03:13:22,26.93,16.20,26.93,26.93,1026658,28,20015,-44
2021-03-18 03:13:52,28.80,15.27,28.80,28.80,1016534,29,20474,-44
2021-03-18 03:14:22,21.30,15.30,21.30,21.30,1016400,29,20174,-47
2021-03-18 03:14:53,23.87,15.67,23.87,23.87,1017862,28,20013,-43
2021-03-18 03:15:24,24.67,15.43,24.67,24.67,1022193,28,20019,-43
2021-03-18 03:15:57,26.33,16.33,26.33,26.33,1030936,28,20023,-46
2021-03-18 03:16:28,23.95,15.43,23.95,23.95,1027565,28,20050,-44
2021-03-18 03:16:59,27.17,15.67,27.17,27.17,1026448,28,20027,-46
2021-03-18 03:17:30,22.65,15.68,22.65,22.65,1023747,29,20022,-44
2021-03-18 03:18:02,22.20,15.70,22.20,22.20,1018760,29,20039,-45
2021-03-18 03:18:32,24.10,15.98,24.10,24.10,1027378,28,20080,-44
2021-03-18 03:19:03,25.03,15.93,25.03,25.03,1030764,28,20030,-43
2021-03-18 03:19:34,23.43,15.37,23.43,23.43,1032332,28,20337,-44
2021-03-18 03:20:05,24.52,16.17,24.52,24.52,1034921,28,20348,-44
2021-03-18 03:20:35,26.10,15.80,26.10,26.10,1025656,28,20103,-45
2021-03-18 03:21:06,25.50,15.20,25.50,25.50,1028541,28,20098,-45
2021-03-18 03:21:36,23.43,15.30,23.43,23.43,1024459,28,20410,-46
2021-03-18 03:22:06,24.00,15.77,24.00,24.00,1028112,28,20507,-44
2021-03-18 03:22:37,25.20,15.70,25.20,25.20,1034109,28,20506,-45
2021-03-18 03:23:07,22.03,15.53,22.03,22.03,1029525,28,20110,-45
2021-03-18 03:23:38,26.07,16.47,26.07,26.07,1028149,28,20014,-44
2021-03-18 03:24:08,23.03,15.37,23.03,23.03,1028792,28,20058,-45
2021-03-18 03:24:39,26.80,15.67,26.80,26.80,1030453,28,20070,-44
2021-03-18 03:25:10,24.43,15.43,24.43,24.43,1032365,28,20010,-44
2021-03-18 03:25:40,25.23,16.42,25.23,25.23,1030408,28,20033,-44
2021-03-18 03:26:11,24.40,16.37,24.40,24.40,1027401,28,20380,-45
2021-03-18 03:26:41,25.97,15.57,25.97,25.97,1026627,28,20022,-44
2021-03-18 03:27:11,25.43,16.27,25.43,25.43,1028478,28,20019,-46
2021-03-18 03:27:42,22.77,15.90,22.77,22.77,1034731,28,20109,-44
2021-03-18 03:28:14,24.23,16.60,24.23,24.23,1033883,28,20015,-45
2021-03-18 03:28:45,25.63,15.35,25.63,25.63,1034116,28,20113,-46
2021-03-18 03:29:15,22.67,15.57,22.67,22.67,1032599,28,20019,-45
2021-03-18 03:29:46,24.50,16.37,24.50,24.50,1029529,28,20015,-44
2021-03-18 03:30:16,24.80,16.70,24.80,24.80,1026784,28,20022,-45
2021-03-18 03:30:46,24.57,16.00,24.57,24.57,1026985,28,20760,-44
2021-03-18 03:31:17,24.83,16.40,24.83,24.83,1029932,28,20019,-46
2021-03-18 03:31:47,25.47,15.80,25.47,25.47,1032198,28,20014,-45
2021-03-18 03:32:18,24.53,15.83,24.53,24.53,1034023,28,20022,-43
2021-03-18 03:32:48,24.97,17.20,24.97,24.97,1033544,28,20019,-44
2021-03-18 03:33:18,22.20,15.47,22.20,22.20,1034744,28,20017,-45
2021-03-18 03:33:49,24.50,15.80,24.50,24.50,1035172,28,20029,-47
2021-03-18 03:34:19,25.50,16.93,25.50,25.50,1034456,28,20021,-44
2021-03-18 03:34:49,21.90,16.27,21.90,21.90,1033844,28,20316,-46
2021-03-18 03:35:20,24.33,16.90,24.33,24.33,1034163,28,20076,-47
2021-03-18 03:35:51,24.15,16.63,24.15,24.15,1035186,28,20021,-45
2021-03-18 03:36:21,24.50,16.70,24.50,24.50,1034589,28,20026,-44
2021-03-18 03:36:51,29.70,17.13,29.70,29.70,1034263,28,20021,-44
2021-03-18 03:37:22,24.57,15.70,24.57,24.57,1034734,28,20006,-44
2021-03-18 03:37:52,23.57,16.17,23.57,23.57,1035481,28,20463,-43
2021-03-18 03:38:22,25.33,15.73,25.33,25.33,1035026,28,20030,-44
2021-03-18 03:38:53,24.37,16.03,24.37,24.37,1034010,28,20021,-45
2021-03-18 03:39:23,23.93,16.00,23.93,23.93,1034013,28,20013,-46
2021-03-18 03:39:53,25.23,16.73,25.23,25.23,1035306,28,20014,-44
2021-03-18 03:40:24,24.73,16.47,24.73,24.73,1035449,28,20086,-43
2021-03-18 03:40:54,27.10,17.10,27.10,27.10,1034164,28,20042,-44
2021-03-18 03:41:24,24.90,16.47,24.90,24.90,1034251,28,21662,-46
2021-03-18 03:41:54,28.57,16.73,28.57,28.57,1035334,28,20010,-45
2021-03-18 03:42:25,22.87,15.77,22.87,22.87,1034964,28,20030,-44
2021-03-18 03:42:55,26.97,16.97,26.97,26.97,1032162,28,20022,-44
2021-03-18 03:43:26,25.00,16.00,25.00,25.00,1031942,28,20014,-44
2021-03-18 03:43:56,28.30,17.77,28.30,28.30,1035038,28,20505,-43
2021-03-18 03:44:26,24.63,17.60,24.63,24.63,1035348,28,20018,-43
2021-03-18 03:44:57,23.73,16.50,23.73,23.73,1034409,28,20022,-43
2021-03-18 03:45:27,24.67,16.70,24.67,24.67,1033446,28,20446,-44
2021-03-18 03:45:57,27.97,16.97,27.97,27.97,1034583,28,20014,-43
2021-03-18 03:46:28,32.47,19.13,32.47,32.47,1035345,28,20025,-43
2021-03-18 03:46:58,28.00,18.20,28.00,28.00,1034699,28,20038,-43
2021-03-18 03:47:28,28.47,17.03,28.47,28.47,1035421,28,20014,-43
2021-03-18 03:47:58,25.43,16.30,25.43,25.43,1034719,28,20010,-45
2021-03-18 03:48:29,25.27,16.27,25.27,25.27,1033772,28,20157,-44
2021-03-18 03:48:59,30.77,16.33,30.77,30.77,1034145,28,20025,-44
2021-03-18 03:49:30,27.10,16.87,27.10,27.10,1035230,28,20060,-44
2021-03-18 03:50:00,25.23,16.70,25.23,25.23,1034417,28,20022,-44
2021-03-18 03:50:31,26.27,16.93,26.27,26.27,1032357,28,20018,-44
2021-03-18 03:51:01,26.17,16.90,26.17,26.17,1034464,28,20018,-47
2021-03-18 03:51:40,27.97,17.83,27.97,27.97,1035555,28,20010,-45
2021-03-18 03:52:12,24.63,16.65,24.63,24.63,1034967,28,20076,-44
2021-03-18 03:52:43,26.45,16.58,26.45,26.45,1035162,28,20026,-43
2021-03-18 03:53:29,25.13,17.20,25.13,25.13,1033986,28,20033,-45
2021-03-18 03:54:00,24.95,17.05,24.95,24.95,1034220,28,20026,-43
2021-03-18 03:54:30,32.22,18.73,32.22,32.22,1035683,28,20036,-44
2021-03-18 03:55:07,25.73,17.50,25.73,25.73,1030419,28,20364,-44
2021-03-18 03:55:42,24.70,16.42,24.70,24.70,1026782,28,20626,-45
2021-03-18 03:56:18,24.88,16.92,24.88,24.88,1031264,28,20459,-44
2021-03-18 03:57:00,22.77,17.10,22.77,22.77,1029627,28,20046,-44
2021-03-18 03:57:34,25.88,17.23,25.88,25.88,1032730,28,20010,-45
2021-03-18 03:58:10,30.30,17.58,30.30,30.30,1036553,28,20037,-44
2021-03-18 03:58:47,25.77,17.15,25.77,25.77,1031210,28,20022,-44
2021-03-18 03:59:18,27.30,17.42,27.30,27.30,1033897,28,20065,-43
2021-03-18 03:59:48,25.42,17.30,25.42,25.42,1033469,28,20028,-45
2021-03-18 04:00:18,29.73,17.90,29.73,29.73,1033990,28,20472,-43
2021-03-18 04:00:48,26.50,17.57,26.50,26.50,1033691,28,20089,-43
2021-03-18 04:01:27,26.37,18.10,26.37,26.37,1034735,28,20002,-44
2021-03-18 04:01:57,26.80,17.63,26.80,26.80,1031441,28,20638,-48
2021-03-18 04:02:27,26.37,17.53,26.37,26.37,1036259,28,20101,-46
2021-03-18 04:02:59,26.60,17.23,26.60,26.60,1034010,28,20026,-44
2021-03-18 04:03:30,27.58,18.08,27.58,27.58,1029314,28,20021,-45
2021-03-18 04:04:12,24.37,17.07,24.37,24.37,1030328,28,20033,-46
2021-03-18 04:04:44,28.67,18.75,28.67,28.67,1029956,28,20042,-48
2021-03-18 04:05:14,26.55,17.85,26.55,26.55,1028895,28,20023,-45
2021-03-18 04:05:45,28.03,17.50,28.03,28.03,1030770,28,20015,-45
2021-03-18 04:06:15,27.10,17.70,27.10,27.10,1026907,28,20065,-44
2021-03-18 04:06:46,26.83,18.23,26.83,26.83,1031226,28,20476,-46
2021-03-18 04:07:17,26.73,16.63,26.73,26.73,1027864,28,20034,-44
2021-03-18 04:07:47,26.23,18.00,26.23,26.23,1018086,29,20024,-46
2021-03-18 04:08:18,27.63,17.70,27.63,27.63,1022902,29,20051,-44
2021-03-18 04:08:48,25.77,17.07,25.77,25.77,1023139,28,20121,-48
2021-03-18 04:09:18,30.43,17.63,30.43,30.43,1025821,28,20131,-46
2021-03-18 04:09:49,27.07,16.87,27.07,27.07,1031534,28,20006,-44
2021-03-18 04:10:19,29.83,17.77,29.83,29.83,1032302,28,20398,-45
2021-03-18 04:10:50,26.83,17.97,26.83,26.83,1028621,28,20010,-44
2021-03-18 04:11:20,26.00,17.97,26.00,26.00,1028212,28,20017,-45
2021-03-18 04:11:50,26.13,17.57,26.13,26.13,1031622,28,20050,-47
2021-03-18 04:12:22,27.33,17.03,27.33,27.33,1030252,28,20014,-47
2021-03-18 04:12:52,25.40,16.73,25.40,25.40,1032363,28,20014,-45
2021-03-18 04:13:24,30.43,18.07,30.43,30.43,1032014,28,20049,-45
2021-03-18 04:13:54,31.83,18.50,31.83,31.83,1028518,28,20094,-43
2021-03-18 04:14:26,26.87,17.70,26.87,26.87,1034700,28,20022,-45
2021-03-18 04:14:58,28.85,17.17,28.85,28.85,1029846,28,20019,-45
2021-03-18 04:15:29,27.98,17.90,27.98,27.98,1028579,28,20126,-43
2021-03-18 04:16:00,26.85,18.13,26.85,26.85,1030363,28,20448,-45
2021-03-18 04:16:31,25.80,17.67,25.80,25.80,1031219,28,20026,-44
2021-03-18 04:17:07,28.87,18.47,28.87,28.87,1032351,28,20014,-43
2021-03-18 04:17:40,30.92,18.55,30.92,30.92,1032291,28,20089,-45
2021-03-18 04:18:10,26.58,17.20,26.58,26.58,1032853,28,20015,-45
2021-03-18 04:18:41,28.83,17.87,28.83,28.83,1034215,28,20089,-45
2021-03-18 04:19:14,28.30,17.87,28.30,28.30,1030815,28,20014,-43
2021-03-18 04:19:46,25.02,17.48,25.02,25.02,1031160,28,20099,-44
2021-03-18 04:20:17,27.65,17.35,27.65,27.65,1030816,28,20025,-43
2021-03-18 04:20:47,29.13,18.70,29.13,29.13,1029239,28,20467,-45
2021-03-18 04:21:17,31.00,19.03,31.00,31.00,1026826,28,20265,-42
2021-03-18 04:21:49,27.33,17.17,27.33,27.33,1023025,28,20023,-43
2021-03-18 04:22:19,26.25,17.67,26.25,26.25,1026767,28,20074,-43
2021-03-18 04:22:51,29.40,18.83,29.40,29.40,1030529,28,20468,-46
2021-03-18 04:23:21,28.65,17.77,28.65,28.65,1030010,28,20496,-44
2021-03-18 04:23:52,26.47,17.13,26.47,26.47,1032518,28,20062,-45
2021-03-18 04:24:22,31.23,18.23,31.23,31.23,1034256,28,20495,-44
2021-03-18 04:24:52,24.93,17.67,24.93,24.93,1034734,28,20005,-44
2021-03-18 04:25:23,30.87,16.73,30.87,30.87,1034338,28,20045,-43
2021-03-18 04:25:55,26.07,16.90,26.07,26.07,1033313,28,20038,-42
2021-03-18 04:26:26,26.75,17.10,26.75,26.75,1028283,28,20066,-43
2021-03-18 04:26:56,29.57,18.37,29.57,29.57,1029340,28,20022,-43
2021-03-18 04:27:27,30.57,19.43,30.57,30.57,1029584,28,20050,-44
2021-03-18 04:27:58,27.25,18.42,27.25,27.25,1028259,28,20050,-45
2021-03-18 04:28:28,28.80,18.57,28.80,28.80,1035931,28,20030,-46
2021-03-18 04:28:59,32.97,19.67,32.97,32.97,1029749,28,20102,-46
2021-03-18 04:29:30,31.15,19.10,31.15,31.15,1032071,28,20026,-43
2021-03-18 04:30:01,29.80,18.23,29.80,29.80,1032026,28,20026,-44
2021-03-18 04:30:31,28.37,18.43,28.37,28.37,1027553,28,20089,-46
2021-03-18 04:31:01,29.30,18.20,29.30,29.30,1029934,28,20484,-44
2021-03-18 04:31:32,31.33,18.23,31.33,31.33,1031329,28,20052,-43
2021-03-18 04:32:02,28.13,19.17,28.13,28.13,1026386,28,20037,-44
2021-03-18 04:32:33,27.67,18.83,27.67,27.67,1025540,28,20019,-44
2021-03-18 04:33:03,28.03,18.67,28.03,28.03,1029954,28,20027,-44
2021-03-18 04:33:33,29.53,18.50,29.53,29.53,1027310,28,20445,-45
2021-03-18 04:34:04,30.97,19.03,30.97,30.97,1028178,28,20026,-44
2021-03-18 04:34:34,31.47,19.70,31.47,31.47,1030613,28,20061,-44
2021-03-18 04:35:04,26.73,17.77,26.73,26.73,1026530,28,20046,-46
2021-03-18 04:35:35,31.63,18.50,31.63,31.63,1031723,28,20432,-44
2021-03-18 04:36:05,29.90,18.27,29.90,29.90,1027946,28,20460,-43
2021-03-18 04:36:36,31.53,20.13,31.53,31.53,1028441,28,20003,-44
2021-03-18 04:37:06,33.93,18.87,33.93,33.93,1032219,28,20010,-43
2021-03-18 04:37:37,29.93,20.10,29.93,29.93,1022656,28,20460,-43
2021-03-18 04:38:07,30.97,19.13,30.97,30.97,1026960,28,20019,-44
2021-03-18 04:38:37,29.10,18.70,29.10,29.10,1028280,28,20015,-48
2021-03-18 04:39:08,28.73,18.67,28.73,28.73,1023922,28,20007,-45
2021-03-18 04:39:38,26.50,17.50,26.50,26.50,1029614,28,20067,-45
2021-03-18 04:40:10,27.27,18.43,27.27,27.27,1027860,28,20172,-43
2021-03-18 04:40:40,26.25,18.63,26.25,26.25,1026068,28,20015,-45
2021-03-18 04:41:10,32.63,19.50,32.63,32.63,1031737,28,20014,-43
2021-03-18 04:41:40,31.53,18.87,31.53,31.53,1025948,28,20350,-43
2021-03-18 04:42:11,29.80,18.87,29.80,29.80,1030831,28,20010,-45
2021-03-18 04:42:41,30.47,19.00,30.47,30.47,1027881,28,20401,-44
2021-03-18 04:43:12,38.17,19.97,38.17,38.17,1025282,28,20008,-44
2021-03-18 04:43:42,29.80,18.10,29.80,29.80,1025783,28,20015,-45
2021-03-18 04:44:13,26.23,18.30,26.23,26.23,1021417,28,20012,-46
2021-03-18 04:44:44,28.33,19.02,28.33,28.33,1021969,29,20066,-44
2021-03-18 04:45:14,28.10,19.13,28.10,28.10,1023872,28,20404,-45
2021-03-18 04:45:44,30.23,18.63,30.23,30.23,1024031,28,20094,-43
2021-03-18 04:46:15,29.70,19.77,29.70,29.70,1028096,28,20122,-43
2021-03-18 04:46:46,31.00,19.20,31.00,31.00,1027993,28,20093,-45
2021-03-18 04:47:16,32.80,19.33,32.80,32.80,1028115,28,20011,-47
2021-03-18 04:47:47,30.97,19.43,30.97,30.97,1034663,28,20058,-44
2021-03-18 04:48:18,35.23,19.27,35.23,35.23,1033842,28,20006,-47
2021-03-18 04:48:48,30.87,19.87,30.87,30.87,1033771,28,20246,-43
2021-03-18 04:49:19,30.73,19.33,30.73,30.73,1034593,28,20459,-44
2021-03-18 04:49:49,29.73,19.80,29.73,29.73,1030682,28,20170,-43
2021-03-18 04:50:20,30.53,19.33,30.53,30.53,1029765,28,20403,-44
2021-03-18 04:50:50,35.30,20.17,35.30,35.30,1025398,28,20020,-45
2021-03-18 04:51:21,33.73,19.63,33.73,33.73,1028222,28,20396,-44
2021-03-18 04:51:51,30.73,19.97,30.73,30.73,1027584,28,20010,-45
2021-03-18 04:52:21,31.00,18.60,31.00,31.00,1025884,28,20121,-43
2021-03-18 04:52:51,28.13,18.63,28.13,28.13,1032398,28,20007,-44
2021-03-18 04:53:22,28.90,19.37,28.90,28.90,1032448,28,20018,-43
2021-03-18 04:53:52,28.93,19.00,28.93,28.93,1036263,28,20021,-45
2021-03-18 04:54:22,31.33,19.37,31.33,31.33,1035967,28,20156,-43
2021-03-18 04:54:53,29.90,19.53,29.90,29.90,1036161,28,20014,-43
2021-03-18 04:55:23,31.60,19.50,31.60,31.60,1036932,28,20075,-44
2021-03-18 04:55:53,29.00,18.90,29.00,29.00,1036652,28,20486,-43
2021-03-18 04:56:24,31.07,19.37,31.07,31.07,1036960,28,20044,-44
2021-03-18 04:56:54,32.30,19.77,32.30,32.30,1036348,28,20017,-43
2021-03-18 04:57:24,30.50,19.23,30.50,30.50,1036375,28,20018,-45
2021-03-18 04:58:01,31.30,19.47,31.30,31.30,1032382,28,20014,-44
2021-03-18 04:58:31,30.45,18.65,30.45,30.45,1033064,28,20109,-44
2021-03-18 04:59:02,28.90,18.93,28.90,28.90,1036295,28,20022,-45
2021-03-18 04:59:32,29.17,19.40,29.17,29.17,1033253,28,20025,-44
2021-03-18 05:00:03,29.40,19.47,29.40,29.40,1032295,28,20033,-44
2021-03-18 05:00:33,32.60,18.67,32.60,32.60,1028186,28,20030,-44
2021-03-18 05:01:04,31.07,19.40,31.07,31.07,1024292,28,20035,-45
2021-03-18 05:01:34,32.23,19.77,32.23,32.23,1024458,28,20152,-44
2021-03-18 05:02:04,30.10,19.60,30.10,30.10,1028368,28,20031,-43
2021-03-18 05:02:35,32.03,19.87,32.03,32.03,1028572,28,20060,-43
2021-03-18 05:03:08,28.37,19.70,28.37,28.37,1024311,28,20023,-44
2021-03-18 05:03:39,32.08,19.98,32.08,32.08,1028728,28,20018,-43
2021-03-18 05:04:09,31.23,18.87,31.23,31.23,1032850,28,20121,-44
2021-03-18 05:04:39,30.23,19.23,30.23,30.23,1036328,28,20372,-46
2021-03-18 05:05:11,32.00,19.57,32.00,32.00,1036293,28,20446,-44
2021-03-18 05:05:42,30.27,18.85,30.27,30.27,1036397,28,20017,-44
2021-03-18 05:06:12,31.70,19.10,31.70,31.70,1032527,28,20022,-43
2021-03-18 05:06:46,32.23,18.60,32.23,32.23,1028709,28,20531,-44
2021-03-18 05:07:16,32.22,19.05,32.22,32.22,1032387,28,20065,-44
2021-03-18 05:07:47,33.80,19.87,33.80,33.80,1032846,28,20018,-43
2021-03-18 05:08:17,30.98,19.02,30.98,30.98,1032979,28,20014,-43
2021-03-18 05:08:48,29.77,18.47,29.77,29.77,1036484,28,20021,-44
2021-03-18 05:09:18,31.53,19.50,31.53,31.53,1036651,28,20093,-43
2021-03-18 05:09:49,30.77,20.27,30.77,30.77,1036603,28,20105,-43
2021-03-18 05:10:23,30.43,19.47,30.43,30.43,1036653,28,20010,-43
2021-03-18 05:10:53,31.02,20.23,31.02,31.02,1036690,28,20018,-44
2021-03-18 05:11:23,32.77,20.60,32.77,32.77,1032518,28,20027,-44
2021-03-18 05:11:54,34.67,20.90,34.67,34.67,1028839,28,20018,-44
2021-03-18 05:12:24,29.60,19.50,29.60,29.60,1032370,28,20022,-44
2021-03-18 05:12:55,28.93,18.67,28.93,28.93,1032409,28,20105,-44
2021-03-18 05:13:26,31.23,19.93,31.23,31.23,1036398,28,20024,-44
2021-03-18 05:13:56,29.77,19.33,29.77,29.77,1036957,28,20264,-43
2021-03-18 05:14:26,31.70,20.03,31.70,31.70,1036358,28,20049,-44
2021-03-18 05:14:57,28.60,18.77,28.60,28.60,1036457,28,20109,-45
2021-03-18 05:15:27,32.37,19.67,32.37,32.37,1032506,28,20450,-45
2021-03-18 05:15:57,32.03,19.90,32.03,32.03,1032201,28,20046,-44
2021-03-18 05:16:28,30.83,20.47,30.83,30.83,1036395,28,20022,-44
2021-03-18 05:16:58,32.83,18.90,32.83,32.83,1036411,28,20018,-43
2021-03-18 05:17:28,29.10,19.60,29.10,29.10,1036508,28,20090,-43
2021-03-18 05:17:58,30.77,20.70,30.77,30.77,1036702,28,20020,-45
2021-03-18 05:18:30,29.70,19.20,29.70,29.70,1036679,28,20010,-43
2021-03-18 05:19:00,33.30,19.45,33.30,33.30,1036528,28,20018,-45
2021-03-18 05:19:31,28.73,18.77,28.73,28.73,1036509,28,20108,-44
2021-03-18 05:20:02,29.87,19.27,29.87,29.87,1036656,28,20010,-45
2021-03-18 05:20:32,28.65,19.17,28.65,28.65,1036548,28,20021,-44
2021-03-18 05:21:03,29.33,19.00,29.33,29.33,1036533,28,20108,-44
2021-03-18 05:21:34,27.88,18.80,27.88,27.88,1036617,28,20045,-45
2021-03-18 05:22:05,30.37,19.03,30.37,30.37,1036809,28,20375,-43
2021-03-18 05:22:36,29.38,18.77,29.38,29.38,1036452,28,20018,-45
2021-03-18 05:23:10,30.90,19.83,30.90,30.90,1036477,28,20018,-43
2021-03-18 05:23:40,34.97,21.05,34.97,34.97,1036130,28,20018,-44
2021-03-18 05:24:11,30.13,19.60,30.13,30.13,1036364,28,20084,-43
2021-03-18 05:24:41,32.55,19.52,32.55,32.55,1036384,28,20085,-43
2021-03-18 05:25:12,33.87,20.57,33.87,33.87,1032318,28,20018,-44
2021-03-18 05:25:42,30.33,20.10,30.33,30.33,1032059,28,20018,-44
2021-03-18 05:26:12,28.67,19.80,28.67,28.67,1032253,28,20467,-43
2021-03-18 05:26:43,31.13,20.50,31.13,31.13,1036169,28,20454,-44
2021-03-18 05:27:13,34.73,21.00,34.73,34.73,1036333,28,20016,-47
2021-03-18 05:27:44,33.50,19.77,33.50,33.50,1036275,28,20025,-44
2021-03-18 05:28:14,31.13,20.47,31.13,31.13,1036237,28,20386,-44
2021-03-18 05:28:44,32.43,21.27,32.43,32.43,1036202,28,20083,-44
2021-03-18 05:29:15,37.87,22.13,37.87,37.87,1036341,28,20041,-43
2021-03-18 05:29:45,30.10,20.10,30.10,30.10,1036299,28,20056,-45
2021-03-18 05:30:16,32.43,20.70,32.43,32.43,1036213,28,20018,-43
2021-03-18 05:30:46,35.63,21.17,35.63,35.63,1036693,28,20014,-44
2021-03-18 05:31:16,32.40,20.37,32.40,32.40,1036598,28,20411,-44
2021-03-18 05:31:46,29.40,20.07,29.40,29.40,1036611,28,20512,-45
2021-03-18 05:32:17,34.87,21.60,34.87,34.87,1036732,28,20068,-44
2021-03-18 05:32:47,36.07,22.07,36.07,36.07,1036228,28,20020,-44
2021-03-18 05:33:17,35.77,21.67,35.77,35.77,1032251,28,20057,-44
2021-03-18 05:33:48,35.57,22.13,35.57,35.57,1032143,28,20079,-43
2021-03-18 05:34:18,32.47,20.93,32.47,32.47,1028482,28,20007,-44
2021-03-18 05:34:48,34.30,22.00,34.30,34.30,1032239,28,20101,-44
2021-03-18 05:35:19,35.67,21.37,35.67,35.67,1036690,28,20053,-45
2021-03-18 05:35:49,32.03,21.57,32.03,32.03,1032035,28,20248,-43
2021-03-18 05:36:19,34.17,22.33,34.17,34.17,1036396,28,20025,-45
2021-03-18 05:36:49,36.40,21.97,36.40,36.40,1036404,28,20112,-44
2021-03-18 05:37:20,34.50,22.90,34.50,34.50,1032353,28,20011,-43
2021-03-18 05:37:51,33.00,22.03,33.00,33.00,1028133,28,20023,-43
2021-03-18 05:38:21,29.50,20.87,29.50,29.50,1028253,28,20344,-46
2021-03-18 05:38:51,35.00,22.00,35.00,35.00,1028290,28,20014,-45
2021-03-18 05:39:21,34.07,20.97,34.07,34.07,1032266,28,20023,-45
2021-03-18 05:39:52,33.87,21.70,33.87,33.87,1036407,28,20038,-46
2021-03-18 05:40:22,30.43,20.40,30.43,30.43,1036556,28,20025,-44
2021-03-18 05:40:54,31.00,21.03,31.00,31.00,1036525,28,20474,-45
2021-03-18 05:41:25,31.55,20.58,31.55,31.55,1036678,28,20022,-46
2021-03-18 05:41:55,33.17,21.47,33.17,33.17,1036650,28,20030,-44
2021-03-18 05:42:25,35.37,21.63,35.37,35.37,1036539,28,20220,-44
2021-03-18 05:42:56,34.80,21.63,34.80,34.80,1036548,28,20101,-44
2021-03-18 05:43:26,31.57,20.37,31.57,31.57,1036168,28,20403,-46
2021-03-18 05:43:56,31.93,20.57,31.93,31.93,1032232,28,20106,-46
2021-03-18 05:44:27,31.40,20.30,31.40,31.40,1032006,28,20114,-44
2021-03-18 05:44:57,32.70,20.97,32.70,32.70,1028194,28,20015,-44
2021-03-18 05:45:28,35.63,21.10,35.63,35.63,1032256,28,20019,-44
2021-03-18 05:45:58,29.93,20.20,29.93,29.93,1036173,28,20049,-45
2021-03-18 05:46:28,36.53,21.17,36.53,36.53,1036135,28,20045,-44
2021-03-18 05:46:59,34.07,21.13,34.07,34.07,1036526,28,20349,-43
2021-03-18 05:47:29,31.03,22.00,31.03,31.03,1036610,28,20049,-43
2021-03-18 05:48:00,30.37,21.07,30.37,30.37,1036742,28,20014,-45
2021-03-18 05:48:30,33.60,20.87,33.60,33.60,1032409,28,20124,-45
2021-03-18 05:49:01,28.73,20.33,28.73,28.73,1032184,28,20483,-44
2021-03-18 05:49:31,31.93,20.67,31.93,31.93,1028086,28,20019,-44
2021-03-18 05:50:02,30.37,21.03,30.37,30.37,1028235,28,20027,-45
2021-03-18 05:50:33,32.13,21.40,32.13,32.13,1032389,28,20022,-46
2021-03-18 05:51:04,33.70,21.57,33.70,33.70,1032618,28,20265,-45
2021-03-18 05:51:34,28.92,20.73,28.92,28.92,1032541,28,20403,-43
2021-03-18 05:52:08,33.43,21.70,33.43,33.43,1032476,28,20060,-44
2021-03-18 05:52:38,32.75,21.48,32.75,32.75,1032244,28,20046,-44
2021-03-18 05:53:08,34.77,21.90,34.77,34.77,1028886,28,20412,-45
2021-03-18 05:53:38,31.83,21.87,31.83,31.83,1028084,28,20023,-46
2021-03-18 05:54:09,35.70,22.10,35.70,35.70,1024076,29,20019,-42
2021-03-18 05:54:41,31.27,20.70,31.27,31.27,1024376,28,20023,-44
2021-03-18 05:55:12,36.28,21.73,36.28,36.28,1028419,28,20098,-44
2021-03-18 05:55:42,34.60,21.20,34.60,34.60,1032383,28,20026,-43
2021-03-18 05:56:20,38.17,21.27,38.17,38.17,1036255,28,20410,-44
2021-03-18 05:56:50,29.85,21.75,29.85,29.85,1036603,28,20436,-44
2021-03-18 05:57:20,32.53,21.63,32.53,32.53,1036726,28,20452,-44
2021-03-18 05:57:51,34.03,20.87,34.03,34.03,1036276,28,20010,-45
2021-03-18 05:58:21,33.43,21.63,33.43,33.43,1032140,28,20356,-46
2021-03-18 05:58:51,31.33,20.77,31.33,31.33,1032197,28,20344,-43
2021-03-18 05:59:22,30.20,20.57,30.20,30.20,1032662,28,20021,-43
2021-03-18 05:59:52,33.23,21.20,33.23,33.23,1036431,28,20150,-44
2021-03-18 06:00:23,34.40,21.67,34.40,34.40,1036738,28,20348,-44
2021-03-18 06:00:53,31.43,20.83,31.43,31.43,1036585,28,20014,-43
2021-03-18 06:01:23,32.60,20.50,32.60,32.60,1036692,28,20017,-44
2021-03-18 06:01:54,32.87,20.20,32.87,32.87,1036407,28,20006,-44
2021-03-18 06:02:25,31.35,21.17,31.35,31.35,1036568,28,20010,-43
2021-03-18 06:02:55,34.87,20.80,34.87,34.87,1036160,28,20025,-45
2021-03-18 06:03:25,32.07,21.00,32.07,32.07,1036153,28,20355,-45
2021-03-18 06:03:56,30.93,20.50,30.93,30.93,1036344,28,20492,-44
2021-03-18 06:04:26,31.58,21.10,31.58,31.58,1036257,28,20017,-43
2021-03-18 06:04:57,34.07,20.30,34.07,34.07,1036260,28,20383,-44
2021-03-18 06:05:27,33.10,22.57,33.10,33.10,1036981,28,20021,-44
2021-03-18 06:05:59,33.77,22.00,33.77,33.77,1036736,28,20010,-43
2021-03-18 06:06:29,32.13,21.55,32.13,32.13,1033061,28,20069,-44
2021-03-18 06:06:59,36.33,23.87,36.33,36.33,1029095,28,20452,-45
2021-03-18 06:07:30,34.10,22.30,34.10,34.10,1025219,28,20022,-45
2021-03-18 06:08:00,35.00,23.60,35.00,35.00,1029130,28,20025,-45
2021-03-18 06:08:32,32.40,23.57,32.40,32.40,1033208,28,20332,-44
2021-03-18 06:09:04,37.17,23.33,37.17,37.17,1037051,28,20010,-44
2021-03-18 06:09:34,36.00,23.88,36.00,36.00,1037369,28,20010,-44
2021-03-18 06:10:11,35.30,23.93,35.30,35.30,1037631,28,20014,-44
2021-03-18 06:10:41,39.60,23.92,39.60,39.60,1037294,28,20010,-43
2021-03-18 06:11:11,38.43,24.53,38.43,38.43,1037566,28,20026,-42
2021-03-18 06:11:42,37.80,24.97,37.80,37.80,1037288,28,20093,-43
2021-03-18 06:12:12,34.87,23.37,34.87,34.87,1037476,28,20433,-42
2021-03-18 06:12:43,38.00,24.37,38.00,38.00,1037090,28,20022,-43
2021-03-18 06:13:13,40.17,24.53,40.17,40.17,1037147,28,20081,-43
2021-03-18 06:13:43,37.77,24.93,37.77,37.77,1037222,28,20148,-43
2021-03-18 06:14:13,36.73,24.90,36.73,36.73,1037232,28,20025,-44
2021-03-18 06:14:44,35.63,23.33,35.63,35.63,1037531,28,20018,-44
2021-03-18 06:15:14,38.27,23.97,38.27,38.27,1033205,28,20468,-45
2021-03-18 06:15:45,37.07,24.43,37.07,37.07,1032852,28,20086,-43
2021-03-18 06:16:15,37.23,23.97,37.23,37.23,1029138,28,20069,-43
2021-03-18 06:16:46,40.37,23.90,40.37,40.37,1029284,28,20077,-44
2021-03-18 06:17:17,36.08,22.92,36.08,36.08,1029047,28,20017,-43
2021-03-18 06:17:47,38.33,24.93,38.33,38.33,1029216,28,20029,-42
2021-03-18 06:18:19,33.07,23.30,33.07,33.07,1033015,28,20547,-44
2021-03-18 06:18:49,35.88,23.70,35.88,35.88,1037030,28,20379,-43
2021-03-18 06:19:20,40.50,24.07,40.50,40.50,1037200,28,20153,-43
2021-03-18 06:19:51,33.83,22.57,33.83,33.83,1037201,28,20010,-43
2021-03-18 06:20:22,35.58,23.55,35.58,35.58,1037202,28,20104,-43
2021-03-18 06:20:53,36.47,23.40,36.47,36.47,1037199,28,20022,-43
2021-03-18 06:21:52,33.77,21.63,33.77,33.77,1037408,28,20448,-43
2021-03-18 06:22:36,32.03,20.75,32.03,32.03,1033040,28,20018,-43
2021-03-18 06:23:09,34.90,21.85,34.90,34.90,1033425,28,20109,-43
2021-03-18 06:23:39,35.05,22.50,35.05,35.05,1032580,28,20022,-43
2021-03-18 06:24:10,36.43,21.87,36.43,36.43,1035083,28,20395,-42
2021-03-18 06:24:46,34.40,21.60,34.40,34.40,1036969,28,20115,-45
2021-03-18 06:25:37,32.20,21.52,32.20,32.20,1037200,28,20063,-43
2021-03-18 06:26:08,32.40,21.42,32.40,32.40,1036989,28,20471,-44
2021-03-18 06:26:38,34.53,21.20,34.53,34.53,1033615,28,20014,-43
2021-03-18 06:27:11,30.67,20.27,30.67,30.67,1032936,28,20098,-44
2021-03-18 06:27:41,29.60,20.60,29.60,29.60,1033036,28,20030,-45
2021-03-18 06:28:22,31.40,20.17,31.40,31.40,1024916,29,20334,-44
2021-03-18 06:28:52,30.90,19.95,30.90,30.90,1024999,29,20377,-45
2021-03-18 06:29:25,29.73,19.93,29.73,29.73,1026292,28,20051,-46
2021-03-18 06:29:56,29.30,19.55,29.30,29.30,1032865,28,20025,-45
2021-03-18 06:30:26,33.53,19.90,33.53,33.53,1037184,28,20109,-44
2021-03-18 06:31:02,33.00,20.50,33.00,33.00,1037455,28,20021,-44
2021-03-18 06:31:32,29.85,19.90,29.85,29.85,1037321,28,20029,-45
2021-03-18 06:32:12,32.57,21.20,32.57,32.57,1037139,28,20021,-45
2021-03-18 06:32:42,33.67,21.23,33.67,33.67,1037548,28,20053,-44
2021-03-18 06:33:16,30.03,20.53,30.03,30.03,1037096,28,20117,-44
2021-03-18 06:33:47,30.65,20.42,30.65,30.65,1036924,28,20111,-44
2021-03-18 06:34:36,27.95,19.80,27.95,27.95,1037162,28,20085,-45
2021-03-18 06:35:08,28.95,19.50,28.95,28.95,1036998,28,20045,-43
2021-03-18 06:35:39,31.05,19.85,31.05,31.05,1036696,28,20013,-44
2021-03-18 06:36:25,30.23,19.17,30.23,30.23,1036668,28,20038,-43
2021-03-18 06:36:55,34.55,19.95,34.55,34.55,1036891,28,20037,-43
2021-03-18 06:37:34,27.77,19.70,27.77,27.77,1036793,28,20068,-43
2021-03-18 06:38:06,30.38,20.05,30.38,30.38,1037248,28,20052,-44
2021-03-18 06:38:36,31.13,20.08,31.13,31.13,1036986,28,20514,-44
2021-03-18 06:39:10,32.47,19.30,32.47,32.47,1037118,28,20010,-44
2021-03-18 06:39:40,31.38,20.65,31.38,31.38,1037400,28,20022,-43
2021-03-18 06:40:17,30.67,19.97,30.67,30.67,1036738,28,20441,-43
2021-03-18 06:40:48,29.73,19.95,29.73,29.73,1036646,28,20076,-43
2021-03-18 06:41:28,34.30,19.30,34.30,34.30,1033201,28,20622,-43
2021-03-18 06:41:59,32.42,20.02,32.42,32.42,1029125,28,20026,-49
2021-03-18 06:42:29,31.40,20.15,31.40,31.40,1028674,28,20018,-43
2021-03-18 06:43:00,29.57,19.23,29.57,29.57,1026276,28,20461,-44
2021-03-18 06:43:34,27.97,18.97,27.97,27.97,1028996,28,20555,-43
2021-03-18 06:44:19,29.65,20.85,29.65,29.65,1029213,28,20015,-44
2021-03-18 06:44:55,31.15,19.75,31.15,31.15,1031183,28,20025,-45
2021-03-18 06:45:34,31.00,20.05,31.00,31.00,1029077,28,20019,-43
2021-03-18 06:46:18,30.73,19.23,30.73,30.73,1032874,28,20041,-43
2021-03-18 06:46:51,32.55,18.77,32.55,32.55,1032723,28,20398,-44
2021-03-18 06:47:22,25.20,18.75,25.20,25.20,1036599,28,20014,-44
2021-03-18 06:47:53,30.33,19.13,30.33,30.33,1037096,28,20105,-44
2021-03-18 06:48:23,28.95,19.42,28.95,28.95,1036869,28,20036,-45
2021-03-18 06:48:53,30.47,19.73,30.47,30.47,1036920,28,20430,-43
2021-03-18 06:49:24,30.63,19.57,30.63,30.63,1036980,28,20017,-44
2021-03-18 06:50:01,29.60,19.37,29.60,29.60,1032861,28,20487,-43
2021-03-18 06:50:57,29.40,19.73,29.40,29.40,1033762,28,20018,-45
2021-03-18 06:51:27,29.55,20.10,29.55,29.55,1034377,28,20018,-45
2021-03-18 06:52:04,29.23,19.17,29.23,29.23,1036893,28,20109,-44
2021-03-18 06:52:35,33.70,19.65,33.70,33.70,1036664,28,20017,-42
2021-03-18 06:53:34,32.73,20.13,32.73,32.73,1036717,28,20069,-43
2021-03-18 06:54:16,34.97,19.30,34.97,34.97,1024663,29,20469,-43
2021-03-18 06:54:46,31.23,20.67,31.23,31.23,1020986,29,20048,-43
2021-03-18 06:55:24,26.97,19.27,26.97,26.97,1016957,29,20068,-44
2021-03-18 06:55:54,30.10,20.55,30.10,30.10,1016713,29,20016,-46
2021-03-18 06:56:28,31.53,19.77,31.53,31.53,1017539,29,20020,-44
2021-03-18 06:56:59,30.95,19.58,30.95,30.95,1022113,29,20012,-44
2021-03-18 06:57:30,27.90,19.37,27.90,27.90,1024872,29,20087,-48
2021-03-18 06:58:13,26.87,19.20,26.87,26.87,1016922,29,20024,-44
2021-03-18 06:58:43,28.83,19.23,28.83,28.83,1016770,29,20017,-43
2021-03-18 06:59:23,34.40,19.97,34.40,34.40,1017024,29,20107,-44
2021-03-18 06:59:53,30.33,18.45,30.33,30.33,1025510,28,20023,-43
2021-03-18 07:00:32,33.17,19.73,33.17,33.17,1028635,28,20015,-45
2021-03-18 07:01:06,30.17,19.60,30.17,30.17,1024908,28,20023,-45
2021-03-18 07:01:36,31.08,19.23,31.08,31.08,1023701,29,20087,-44
2021-03-18 07:02:06,32.60,19.27,32.60,32.60,1021224,29,20022,-45
2021-03-18 07:02:39,28.97,19.40,28.97,28.97,1021364,29,20481,-44
2021-03-18 07:03:10,31.13,20.17,31.13,31.13,1024547,29,20485,-43
2021-03-18 07:03:40,28.10,19.17,28.10,28.10,1024633,28,20103,-43
2021-03-18 07:04:10,29.57,19.73,29.57,29.57,1024591,29,20147,-44
2021-03-18 07:04:45,27.07,19.67,27.07,27.07,1024810,29,20031,-44
2021-03-18 07:05:16,28.20,19.30,28.20,28.20,1024487,29,20024,-43
2021-03-18 07:05:46,29.42,18.95,29.42,29.42,1024699,29,20043,-43
2021-03-18 07:06:26,29.27,19.73,29.27,29.27,1024619,29,20475,-44
2021-03-18 07:06:56,1021186,1021186,1021186,1021186,1021186,29,20012,-44
2021-03-18 07:07:28,29.57,18.17,29.57,29.57,1016624,29,19913,-45
2021-03-18 07:07:59,28.52,18.30,28.52,28.52,1016640,29,20016,-44
2021-03-18 07:08:30,28.07,18.57,28.07,28.07,1013083,29,20458,-44
2021-03-18 07:09:01,29.23,20.20,29.23,29.23,1012982,29,20016,-44
2021-03-18 07:09:32,30.23,20.50,30.23,30.23,1013278,29,20021,-44
2021-03-18 07:10:02,31.57,20.73,31.57,31.57,1012898,29,20028,-44
2021-03-18 07:10:33,31.97,21.50,31.97,31.97,1017093,29,20065,-45
2021-03-18 07:11:15,30.20,20.05,30.20,30.20,1020822,29,20030,-45
2021-03-18 07:11:47,30.45,20.15,30.45,30.45,1022531,29,20034,-45
2021-03-18 07:12:18,28.75,19.67,28.75,28.75,1024813,29,20019,-43
2021-03-18 07:12:49,27.48,19.08,27.48,27.48,1020687,29,20020,-43
2021-03-18 07:13:20,27.07,20.03,27.07,27.07,1021102,29,20012,-45
2021-03-18 07:13:50,33.88,20.42,33.88,33.88,1020496,29,20024,-45
2021-03-18 07:14:27,27.63,20.13,27.63,27.63,1020872,29,20032,-45
2021-03-18 07:14:59,27.38,19.83,27.38,27.38,1020876,29,20020,-44
2021-03-18 07:15:29,30.58,20.48,30.58,30.58,1020646,29,20030,-45
2021-03-18 07:16:00,33.40,21.23,33.40,33.40,1020864,29,20022,-45
2021-03-18 07:16:40,29.93,20.23,29.93,29.93,1020762,29,20019,-44
2021-03-18 07:17:20,28.45,21.02,28.45,28.45,1020721,29,20023,-45
2021-03-18 07:17:58,32.58,20.85,32.58,32.58,1022845,29,20127,-45
2021-03-18 07:18:28,29.55,19.90,29.55,29.55,1026643,28,20022,-44
2021-03-18 07:18:58,33.43,20.40,33.43,33.43,1021113,29,20040,-44
2021-03-18 07:19:29,32.20,21.73,32.20,32.20,1025054,29,20046,-43
2021-03-18 07:20:09,31.10,21.17,31.10,31.10,1024350,28,20011,-44
2021-03-18 07:20:49,31.27,21.10,31.27,31.27,1025821,28,20012,-44
2021-03-18 07:21:19,32.72,21.10,32.72,32.72,1024907,29,20023,-44
2021-03-18 07:21:50,33.17,21.63,33.17,33.17,1024769,29,20023,-44
2021-03-18 07:22:20,29.63,20.47,29.63,29.63,1021069,29,20461,-45
2021-03-18 07:22:51,31.80,21.43,31.80,31.80,1021009,29,20012,-44
2021-03-18 07:23:21,32.47,21.63,32.47,32.47,1016676,29,20016,-44
2021-03-18 07:23:51,32.63,22.17,32.63,32.63,1011459,29,20016,-45
2021-03-18 07:24:42,37.03,22.73,37.03,37.03,1008840,29,20021,-45
2021-03-18 07:25:14,33.28,21.02,33.28,33.28,1014265,29,20059,-44
2021-03-18 07:25:45,33.80,22.02,33.80,33.80,1015634,29,20119,-45
2021-03-18 07:26:19,35.13,21.38,35.13,35.13,1021160,28,20424,-44
2021-03-18 07:26:50,32.65,21.80,32.65,32.65,1021868,29,20015,-44
2021-03-18 07:27:20,30.10,20.83,30.10,30.10,1023230,29,20374,-43
2021-03-18 07:27:51,31.37,21.17,31.37,31.37,1028272,28,20105,-43
2021-03-18 07:28:27,29.25,20.52,29.25,29.25,1028637,28,20090,-44
2021-03-18 07:29:16,32.63,22.30,32.63,32.63,1024618,29,20468,-45
2021-03-18 07:29:47,32.63,20.77,32.63,32.63,1024875,29,20058,-45
2021-03-18 07:30:27,34.87,21.87,34.87,34.87,1024132,29,20031,-46
2021-03-18 07:30:58,28.75,19.63,28.75,28.75,1026875,28,20263,-43
2021-03-18 07:31:28,30.90,21.47,30.90,30.90,1030656,28,20023,-44
2021-03-18 07:31:58,30.33,20.37,30.33,30.33,1035178,28,20037,-44
2021-03-18 07:32:29,35.87,21.87,35.87,35.87,1035460,28,20010,-46
2021-03-18 07:32:59,29.07,20.80,29.07,29.07,1035153,28,20046,-45
2021-03-18 07:33:30,31.53,21.43,31.53,31.53,1033796,28,20101,-45
2021-03-18 07:34:01,32.85,22.85,32.85,32.85,1034717,28,20032,-46
2021-03-18 07:34:31,35.13,21.77,35.13,35.13,1035152,28,20018,-45
2021-03-18 07:35:02,28.63,20.50,28.63,28.63,1032806,28,20058,-44
2021-03-18 07:35:32,35.00,21.90,35.00,35.00,1028820,28,20014,-46
2021-03-18 07:36:03,31.60,22.43,31.60,31.60,1025129,28,20099,-44
2021-03-18 07:36:33,30.90,21.07,30.90,30.90,1028552,28,20468,-43
2021-03-18 07:37:04,29.13,20.87,29.13,29.13,1028930,28,20119,-43
2021-03-18 07:37:35,29.67,20.17,29.67,29.67,1032929,28,20153,-45
2021-03-18 07:38:05,29.90,20.83,29.90,29.90,1033176,28,20077,-46
2021-03-18 07:38:39,32.23,20.63,32.23,32.23,1033289,28,20094,-43
2021-03-18 07:39:09,29.27,20.75,29.27,29.27,1032931,28,20018,-46
2021-03-18 07:39:40,27.30,19.90,27.30,27.30,1032940,28,20311,-45
2021-03-18 07:40:10,27.47,20.23,27.47,27.47,1032388,28,20421,-47
2021-03-18 07:40:41,29.67,20.40,29.67,29.67,1028982,28,20050,-45
2021-03-18 07:41:12,28.87,19.93,28.87,28.87,1028485,28,20025,-44
2021-03-18 07:41:44,27.48,20.92,27.48,27.48,1032833,28,20022,-44
2021-03-18 07:42:16,26.63,20.48,26.63,26.63,1028855,28,20429,-45
2021-03-18 07:42:46,28.60,20.60,28.60,28.60,1032897,28,20015,-44
2021-03-18 07:43:16,29.00,19.90,29.00,29.00,1032862,28,20396,-44
2021-03-18 07:43:47,31.53,20.07,31.53,31.53,1028832,28,20044,-44
2021-03-18 07:44:17,27.50,20.10,27.50,27.50,1024817,29,20071,-46
2021-03-18 07:44:47,29.03,20.57,29.03,29.03,1024528,28,20019,-45
2021-03-18 07:45:18,25.93,18.93,25.93,25.93,1020745,29,20015,-47
2021-03-18 07:45:48,28.77,19.80,28.77,28.77,1021091,28,20385,-45
2021-03-18 07:46:19,26.87,20.93,26.87,26.87,1032683,28,20387,-44
2021-03-18 07:46:50,27.27,19.67,27.27,27.27,1034229,28,20093,-46
2021-03-18 07:47:20,26.20,19.40,26.20,26.20,1036811,28,20109,-45
2021-03-18 07:47:50,27.80,19.87,27.80,27.80,1036337,28,20010,-47
2021-03-18 07:48:21,30.37,19.83,30.37,30.37,1033833,28,20034,-44
2021-03-18 07:48:56,25.60,19.07,25.60,25.60,1032649,28,20035,-45
2021-03-18 07:49:27,28.08,19.70,28.08,28.08,1029165,28,20077,-44
2021-03-18 07:49:57,23.75,18.67,23.75,23.75,1032808,28,20025,-43
2021-03-18 07:50:29,28.43,19.47,28.43,28.43,1030192,28,20073,-45
2021-03-18 07:51:00,26.92,20.08,26.92,26.92,1028216,28,20010,-43
2021-03-18 07:51:30,24.73,19.00,24.73,24.73,1031560,28,20106,-43
2021-03-18 07:52:01,31.97,20.07,31.97,31.97,1032342,28,20022,-43
2021-03-18 07:52:31,29.03,21.07,29.03,29.03,1032734,28,20030,-48
2021-03-18 07:53:01,27.33,20.93,27.33,27.33,1029472,28,20102,-46
2021-03-18 07:53:32,31.80,20.57,31.80,31.80,1031363,28,20038,-43
2021-03-18 07:54:02,24.37,19.63,24.37,24.37,1034967,28,20080,-44
2021-03-18 07:54:32,27.00,19.30,27.00,27.00,1034300,28,20546,-44
2021-03-18 07:55:03,30.47,19.03,30.47,30.47,1029302,28,20053,-45
2021-03-18 07:55:33,29.77,20.40,29.77,29.77,1022085,29,20023,-44
2021-03-18 07:56:04,25.93,20.03,25.93,25.93,1023499,29,20014,-45
2021-03-18 07:56:34,29.00,19.87,29.00,29.00,1021937,29,20066,-44
2021-03-18 07:57:05,24.77,19.47,24.77,24.77,1024305,28,20043,-45
2021-03-18 07:57:39,27.40,20.13,27.40,27.40,1028194,28,20401,-44
2021-03-18 07:58:09,27.42,20.08,27.42,27.42,1035621,28,20040,-45
2021-03-18 07:58:40,29.03,19.83,29.03,29.03,1032343,28,20027,-44
2021-03-18 07:59:10,25.73,18.80,25.73,25.73,1030084,28,20017,-44
2021-03-18 07:59:41,32.53,19.70,32.53,32.53,1033644,28,20026,-45
2021-03-18 08:00:12,27.57,19.27,27.57,27.57,1034189,28,20456,-44
2021-03-18 08:00:45,25.53,19.87,25.53,25.53,1033989,28,20531,-45
2021-03-18 08:01:30,27.48,20.05,27.48,27.48,1034871,28,20259,-44
2021-03-18 08:02:10,25.77,20.65,25.77,25.77,1035243,28,20109,-46
2021-03-18 08:02:41,29.15,19.40,29.15,29.15,1035418,28,20066,-44
2021-03-18 08:03:26,28.53,20.90,28.53,28.53,1034096,28,20463,-44
2021-03-18 08:03:56,26.48,19.42,26.48,26.48,1034939,28,20022,-46
2021-03-18 08:04:27,28.80,19.50,28.80,28.80,1035816,28,20018,-48
2021-03-18 08:04:57,28.90,18.43,28.90,28.90,1034667,28,20022,-45
2021-03-18 08:05:37,30.43,20.77,30.43,30.43,1033678,28,20017,-44
2021-03-18 08:06:07,28.50,19.85,28.50,28.50,1034214,28,20057,-43
2021-03-18 08:06:40,25.47,19.57,25.47,25.47,1031879,28,20038,-46
2021-03-18 08:07:11,28.67,20.75,28.67,28.67,1034973,28,20017,-44
2021-03-18 08:07:48,29.33,19.73,29.33,29.33,1032222,28,20108,-44
2021-03-18 08:08:39,28.13,20.48,28.13,28.13,1032829,28,20037,-46
2021-03-18 08:09:14,28.73,20.15,28.73,28.73,1032624,28,20034,-45
2021-03-18 08:09:45,28.77,21.15,28.77,28.77,1032524,28,20376,-45
2021-03-18 08:10:21,27.93,19.10,27.93,27.93,1032751,28,20026,-45
2021-03-18 08:10:51,25.85,19.80,25.85,25.85,1036148,28,20104,-45
2021-03-18 08:11:22,27.87,20.47,27.87,27.87,1035877,28,20398,-44
2021-03-18 08:11:52,26.13,19.90,26.13,26.13,1028985,28,20165,-44
2021-03-18 08:12:41,31.47,20.60,31.47,31.47,1029371,28,20130,-44
2021-03-18 08:13:11,27.45,19.48,27.45,27.45,1030739,28,20018,-45
2021-03-18 08:13:43,29.37,20.03,29.37,29.37,1032271,28,20032,-44
2021-03-18 08:14:14,28.95,19.88,28.95,28.95,1032735,28,20023,-45
2021-03-18 08:14:44,28.13,20.13,28.13,28.13,1032505,28,20053,-45
2021-03-18 08:15:18,29.87,20.10,29.87,29.87,1029750,28,20042,-45
2021-03-18 08:15:48,31.30,21.33,31.30,31.30,1031606,28,20384,-45
2021-03-18 08:16:24,28.10,20.50,28.10,28.10,1029837,28,20033,-45
2021-03-18 08:16:55,28.50,20.70,28.50,28.50,1029896,28,20487,-43
2021-03-18 08:17:26,32.13,19.83,32.13,32.13,1035075,28,20089,-45
2021-03-18 08:18:14,29.20,21.60,29.20,29.20,1032080,28,20015,-46
2021-03-18 08:18:46,29.10,19.70,29.10,29.10,1031994,28,20022,-44
2021-03-18 08:19:18,28.40,20.48,28.40,28.40,1030520,28,20057,-43
2021-03-18 08:19:48,27.92,20.42,27.92,27.92,1034537,28,20014,-48
2021-03-18 08:20:37,27.07,20.67,27.07,27.07,1033463,28,20435,-46
2021-03-18 08:21:07,26.38,18.85,26.38,26.38,1035103,28,20030,-45
2021-03-18 08:21:40,26.03,20.00,26.03,26.03,1035174,28,20376,-44
2021-03-18 08:22:26,29.58,21.15,29.58,29.58,1034940,28,20109,-43
2021-03-18 08:22:56,28.60,20.25,28.60,28.60,1034909,28,20026,-43
2021-03-18 08:23:36,26.23,20.43,26.23,26.23,1035374,28,20021,-43
2021-03-18 08:24:07,30.88,20.50,30.88,30.88,1035036,28,20021,-45
2021-03-18 08:24:37,28.30,19.60,28.30,28.30,1034281,28,20037,-46
2021-03-18 08:25:19,23.53,19.50,23.53,23.53,1034623,28,20317,-43
2021-03-18 08:26:03,28.33,19.75,28.33,28.33,1033649,28,20383,-44
2021-03-18 08:26:35,25.02,18.80,25.02,25.02,1033691,28,20434,-45
2021-03-18 08:27:05,27.50,19.60,27.50,27.50,1034427,28,20448,-43
2021-03-18 08:27:35,29.17,20.43,29.17,29.17,1034706,28,20030,-43
2021-03-18 08:28:26,29.23,19.30,29.23,29.23,1034961,28,20014,-45
2021-03-18 08:28:57,27.55,19.40,27.55,27.55,1033696,28,20089,-44
2021-03-18 08:29:40,27.00,18.98,27.00,27.00,1035056,28,20471,-45
2021-03-18 08:30:23,28.60,18.80,28.60,28.60,1027598,28,20018,-45
2021-03-18 08:30:56,27.40,20.13,27.40,27.40,1027266,28,20106,-45
2021-03-18 08:31:33,30.58,20.15,30.58,30.58,1026891,28,20034,-44
2021-03-18 08:32:04,30.05,19.67,30.05,30.05,1033031,28,20487,-44
2021-03-18 08:32:34,31.25,20.02,31.25,31.25,1034914,28,20026,-45
2021-03-18 08:33:37,26.47,19.23,26.47,26.47,1034922,28,20018,-44
2021-03-18 08:34:07,27.35,19.42,27.35,27.35,1034686,28,20097,-44
2021-03-18 08:34:47,26.03,18.87,26.03,26.03,1033953,28,20029,-45
2021-03-18 08:35:24,27.33,19.80,27.33,27.33,1031785,28,20105,-43
2021-03-18 08:36:14,29.98,20.10,29.98,29.98,1028982,28,20025,-46
2021-03-18 08:36:51,26.17,19.33,26.17,26.17,1030510,28,20038,-44
2021-03-18 08:37:30,26.38,19.50,26.38,26.38,1034937,28,20060,-44
2021-03-18 08:38:13,27.70,20.55,27.70,27.70,1031935,28,20113,-43
2021-03-18 08:38:43,27.92,19.27,27.92,27.92,1031957,28,20515,-44
2021-03-18 08:39:33,28.57,19.83,28.57,28.57,1034717,28,20026,-44
2021-03-18 08:40:05,26.00,18.95,26.00,26.00,1032001,28,20026,-45
2021-03-18 08:40:36,26.27,18.92,26.27,26.27,1034287,28,20033,-45
2021-03-18 08:41:07,24.35,18.83,24.35,24.35,1034437,28,20041,-44
2021-03-18 08:41:40,27.70,20.03,27.70,27.70,1034969,28,20032,-44
2021-03-18 08:42:32,28.15,19.13,28.15,28.15,1033190,28,20019,-44
2021-03-18 08:43:03,24.05,18.60,24.05,24.05,1034457,28,20035,-45
2021-03-18 08:43:34,26.23,18.55,26.23,26.23,1033987,28,20144,-44
2021-03-18 08:44:16,25.45,19.02,25.45,25.45,1031526,28,20033,-44
2021-03-18 08:44:46,23.92,19.27,23.92,23.92,1030363,28,20022,-43
2021-03-18 08:45:19,30.37,18.77,30.37,30.37,1029496,28,20018,-44
2021-03-18 08:45:50,29.45,18.98,29.45,29.45,1031724,28,20050,-44
2021-03-18 08:46:38,24.93,19.77,24.93,24.93,1034165,28,20018,-44
2021-03-18 08:47:12,25.45,20.25,25.45,25.45,1027831,28,20026,-44
2021-03-18 08:47:52,28.02,20.02,28.02,28.02,1031408,28,20125,-43
2021-03-18 08:48:28,1056718,1056718,1056718,1056718,1056718,27,20350,-48
2021-03-18 08:49:18,28.67,20.93,28.67,28.67,1056275,28,19912,-46
2021-03-18 08:49:48,29.13,19.67,29.13,29.13,1055779,28,20066,-45
2021-03-18 08:50:24,29.07,19.70,29.07,29.07,1056160,28,20030,-43
2021-03-18 08:50:55,29.23,20.75,29.23,29.23,1053489,28,20019,-43
2021-03-18 08:51:41,29.13,19.93,29.13,29.13,1055909,28,20043,-43
2021-03-18 08:52:21,25.23,18.85,25.23,25.23,1056178,28,20076,-42
2021-03-18 08:52:52,27.35,20.08,27.35,27.35,1051598,28,20424,-43
2021-03-18 08:53:26,27.47,19.73,27.47,27.47,1047094,28,20020,-45
2021-03-18 08:53:57,28.45,20.10,28.45,28.45,1045374,28,20481,-45
2021-03-18 08:54:36,28.90,19.50,28.90,28.90,1048723,28,20017,-45
2021-03-18 08:55:07,30.63,20.20,30.63,30.63,1055902,28,20483,-44
2021-03-18 08:55:44,26.95,19.75,26.95,26.95,1056107,28,20104,-44
2021-03-18 08:56:15,39.20,25.15,39.20,39.20,1056322,28,20012,-45
2021-03-18 08:56:45,52.87,29.87,52.87,52.87,1054522,28,20015,-43
2021-03-18 08:57:26,32.70,21.70,32.70,32.70,1049625,28,20032,-45
2021-03-18 08:57:59,34.15,21.65,34.15,34.15,1046365,28,20050,-46
2021-03-18 08:58:29,29.08,21.13,29.08,29.08,1047252,28,20021,-43
2021-03-18 08:59:03,41.50,26.60,41.50,41.50,1049208,28,20112,-45
2021-03-18 08:59:33,28.55,20.33,28.55,28.55,1050938,28,20138,-44
2021-03-18 09:00:09,29.00,19.83,29.00,29.00,1055420,28,20157,-44
2021-03-18 09:00:39,27.65,20.27,27.65,27.65,1049643,28,20017,-43
2021-03-18 09:01:13,26.17,19.50,26.17,26.17,1051248,28,20020,-42
2021-03-18 09:01:43,28.73,20.67,28.73,28.73,1052282,28,20071,-48
2021-03-18 09:02:14,31.70,20.50,31.70,31.70,1051794,28,20125,-43
2021-03-18 09:02:45,29.17,20.10,29.17,29.17,1055547,28,20103,-43
2021-03-18 09:03:19,29.50,20.60,29.50,29.50,1054464,28,20718,-46
2021-03-18 09:03:53,25.80,19.90,25.80,25.80,1054776,28,20012,-43
2021-03-18 09:04:23,26.88,21.10,26.88,26.88,1056155,28,20020,-45
2021-03-18 09:04:53,23.97,19.87,23.97,23.97,1056238,28,20353,-44
2021-03-18 09:05:24,27.40,20.23,27.40,27.40,1056307,28,20035,-44
2021-03-18 09:05:55,26.37,19.70,26.37,26.37,1056042,28,20012,-44
2021-03-18 09:06:27,27.40,20.30,27.40,27.40,1056140,28,20024,-42
2021-03-18 09:07:01,26.10,19.13,26.10,26.10,1053592,28,20061,-44
2021-03-18 09:07:31,26.17,20.08,26.17,26.17,1056067,28,20422,-49
2021-03-18 09:08:04,27.63,19.93,27.63,27.63,1055917,28,20020,-43
2021-03-18 09:08:35,25.83,19.58,25.83,25.83,1055829,28,20011,-44
2021-03-18 09:09:07,29.70,20.23,29.70,29.70,1055995,28,20476,-43
2021-03-18 09:09:37,26.48,19.35,26.48,26.48,1051405,28,20456,-43
2021-03-18 09:10:28,26.97,20.13,26.97,26.97,1055671,28,20024,-44
2021-03-18 09:10:58,1056013,1056013,1056013,1056013,1056013,28,20067,-44
2021-03-18 09:11:28,29.40,18.43,29.40,29.40,1055934,28,19900,-43
2021-03-18 09:12:00,27.90,19.97,27.90,27.90,1056036,28,20008,-47
2021-03-18 09:12:39,27.90,20.70,27.90,27.90,1055975,28,20012,-46
2021-03-18 09:13:13,27.48,20.10,27.48,27.48,1055764,28,20024,-43
2021-03-18 09:13:43,29.00,21.10,29.00,29.00,1055800,28,20491,-45
2021-03-18 09:14:16,29.00,20.50,29.00,29.00,1048303,28,20020,-43
2021-03-18 09:14:46,26.33,19.75,26.33,26.33,1051525,28,20398,-44
2021-03-18 09:15:18,27.83,20.67,27.83,27.83,1042644,28,20099,-45
2021-03-18 09:15:49,30.13,21.27,30.13,30.13,1043460,28,20017,-44
2021-03-18 09:16:21,30.07,21.70,30.07,30.07,1055698,28,20019,-44
2021-03-18 09:16:51,28.33,20.83,28.33,28.33,1048380,28,20104,-45
2021-03-18 09:17:21,29.70,21.07,29.70,29.70,1053612,28,20020,-45
2021-03-18 09:17:53,33.27,22.13,33.27,33.27,1051301,28,20015,-47
2021-03-18 09:18:24,32.08,22.95,32.08,32.08,1047186,28,20008,-46
2021-03-18 09:18:58,36.75,24.70,36.75,36.75,1048505,28,20783,-44
2021-03-18 09:19:29,36.95,24.98,36.95,36.95,1044074,28,20017,-45
2021-03-18 09:19:59,36.40,22.40,36.40,36.40,1034933,28,20014,-43
2021-03-18 09:20:31,27.93,20.37,27.93,27.93,1039216,28,20017,-44
2021-03-18 09:21:05,30.58,21.63,30.58,30.58,1037330,28,20017,-43
2021-03-18 09:21:36,26.35,21.40,26.35,26.35,1044130,28,20025,-44
2021-03-18 09:22:06,26.27,20.52,26.27,26.27,1054387,28,20016,-45
2021-03-18 09:22:36,27.03,20.57,27.03,27.03,1056319,28,20012,-46
2021-03-18 09:23:14,27.70,20.40,27.70,27.70,1055979,28,20042,-44
2021-03-18 09:23:45,30.10,20.63,30.10,30.10,1055974,28,20065,-46
2021-03-18 09:24:15,28.33,20.33,28.33,28.33,1053798,28,20088,-46
2021-03-18 09:24:45,35.87,20.20,35.87,35.87,1056052,28,20307,-44
2021-03-18 09:25:16,27.83,19.53,27.83,27.83,1055557,28,20047,-46
2021-03-18 09:25:50,26.03,18.17,26.03,26.03,1055348,28,20492,-45
2021-03-18 09:26:20,25.35,18.50,25.35,25.35,1050969,28,20078,-44
2021-03-18 09:27:02,25.80,18.53,25.80,25.80,1050981,28,20047,-46
2021-03-18 09:27:36,22.00,17.50,22.00,22.00,1053538,28,20025,-44
2021-03-18 09:28:06,24.60,17.60,24.60,24.60,1055805,28,20012,-45
2021-03-18 09:28:41,26.90,18.33,26.90,26.90,1055851,28,20488,-50
2021-03-18 09:29:11,26.48,18.33,26.48,26.48,1056050,28,20012,-46
2021-03-18 09:29:45,24.10,18.03,24.10,24.10,1056075,28,20016,-46
2021-03-18 09:30:16,27.67,19.23,27.67,27.67,1055512,28,20041,-45
2021-03-18 09:30:54,25.02,18.02,25.02,25.02,1055146,28,20655,-46
2021-03-18 09:31:25,22.40,18.00,22.40,22.40,1055824,28,20012,-45
2021-03-18 09:32:05,28.17,17.60,28.17,28.17,1056090,28,20011,-45
2021-03-18 09:32:35,24.75,16.88,24.75,24.75,1053467,28,20070,-45
2021-03-18 09:33:35,23.27,17.53,23.27,23.27,1053739,28,20153,-47
2021-03-18 09:34:06,24.67,18.17,24.67,24.67,1052402,28,20020,-44
2021-03-18 09:34:40,23.20,17.40,23.20,23.20,1055499,28,20023,-46
2021-03-18 09:35:11,21.52,16.55,21.52,21.52,1055399,28,20411,-44
2021-03-18 09:35:41,26.13,17.17,26.13,26.13,1055370,28,20011,-45
2021-03-18 09:36:14,20.53,17.00,20.53,20.53,1055605,28,20031,-43
2021-03-18 09:36:44,20.55,15.07,20.55,20.55,1051386,28,20388,-45
2021-03-18 09:37:15,24.50,17.43,24.50,24.50,1055367,28,20024,-45
2021-03-18 09:37:45,24.73,17.03,24.73,24.73,1055408,28,20408,-44
2021-03-18 09:38:17,21.60,15.70,21.60,21.60,1055706,28,20068,-44
2021-03-18 09:38:57,22.13,16.75,22.13,22.13,1055497,28,20269,-45
2021-03-18 09:39:27,1056213,1056213,1056213,1056213,1056213,28,20027,-45
2021-03-18 09:39:57,24.53,15.90,24.53,24.53,1055785,28,19907,-46
2021-03-18 09:40:33,21.10,15.47,21.10,21.10,1055712,28,20369,-44
2021-03-18 09:41:04,21.35,15.68,21.35,21.35,1055309,28,20081,-47
2021-03-18 09:41:44,23.43,15.90,23.43,23.43,1052144,28,20409,-45
2021-03-18 09:42:15,22.75,15.65,22.75,22.75,1045942,28,20167,-44
2021-03-18 09:42:45,23.42,16.42,23.42,23.42,1045512,28,20025,-43
2021-03-18 09:43:16,21.40,15.60,21.40,21.40,1045955,28,20355,-42
2021-03-18 09:43:47,20.25,15.43,20.25,20.25,1046077,28,20025,-44
2021-03-18 09:44:17,21.97,16.23,21.97,21.97,1055543,28,20451,-45
2021-03-18 09:44:47,24.37,16.30,24.37,24.37,1055534,28,20012,-44
2021-03-18 09:45:18,23.80,16.60,23.80,23.80,1046201,28,20024,-44
2021-03-18 09:45:55,22.73,16.57,22.73,22.73,1044933,28,20024,-46
2021-03-18 09:46:26,24.63,16.17,24.63,24.63,1043285,28,20027,-48
2021-03-18 09:46:57,19.67,14.50,19.67,19.67,1049149,28,20028,-45
2021-03-18 09:47:28,18.17,13.95,18.17,18.17,1055697,28,20137,-43
2021-03-18 09:47:58,17.85,13.82,17.85,17.85,1055368,28,20373,-48
2021-03-18 09:48:30,16.93,13.13,16.93,16.93,1055668,28,20024,-44
2021-03-18 09:49:00,18.80,13.48,18.80,18.80,1055846,28,20534,-44
2021-03-18 09:49:34,17.17,12.90,17.17,17.17,1055483,28,20047,-45
2021-03-18 09:50:05,16.98,12.93,16.98,16.98,1055691,28,20398,-47
2021-03-18 09:50:35,16.90,12.80,16.90,16.90,1055636,28,20087,-44
2021-03-18 09:51:13,18.80,12.97,18.80,18.80,1055727,28,20249,-45
2021-03-18 09:51:43,17.45,12.77,17.45,17.45,1053375,28,20473,-47
2021-03-18 09:52:14,23.30,14.80,23.30,23.30,1055110,28,20032,-48
2021-03-18 09:52:45,59.67,27.48,59.67,59.67,1055673,28,20008,-49
2021-03-18 09:53:15,30.47,18.40,30.47,30.47,1055408,28,20396,-47
2021-03-18 09:53:46,17.97,12.67,17.97,17.97,1055295,28,20100,-47
2021-03-18 09:54:18,19.48,13.35,19.48,19.48,1043861,28,20016,-46
2021-03-18 09:54:48,18.13,12.13,18.13,18.13,1046072,28,20056,-49
2021-03-18 09:55:19,15.37,11.03,15.37,15.37,1048830,28,20913,-44
2021-03-18 09:55:49,57.47,28.70,57.47,57.47,1045559,28,20009,-48
2021-03-18 09:56:20,17.77,11.90,17.77,17.77,1044218,28,20018,-45
2021-03-18 09:56:53,20.60,12.23,20.60,20.60,1046515,28,20013,-45
2021-03-18 09:57:26,17.73,12.10,17.73,17.73,1047086,28,20013,-47
2021-03-18 09:57:56,16.98,12.00,16.98,16.98,1043196,28,20529,-48
2021-03-18 09:58:27,14.73,11.07,14.73,14.73,1046896,28,20025,-43
2021-03-18 09:58:58,12.30,9.83,12.30,12.30,1046531,28,20008,-45
2021-03-18 09:59:29,16.52,11.70,16.52,16.52,1042365,28,20109,-45
2021-03-18 10:00:01,15.20,10.67,15.20,15.20,1047425,28,20476,-47
2021-03-18 10:00:31,13.38,10.15,13.38,13.38,1042733,28,20411,-44
2021-03-18 10:01:20,59.53,29.73,59.53,59.53,1044284,28,20118,-44
2021-03-18 10:01:50,14.75,10.93,14.75,14.75,1047695,28,20016,-46
2021-03-18 10:02:27,20.80,12.93,20.80,20.80,1050816,28,20032,-44
2021-03-18 10:02:59,26.20,15.00,26.20,26.20,1052428,28,20119,-44
2021-03-18 10:03:29,30.88,17.15,30.88,30.88,1052226,28,20024,-45
2021-03-18 10:04:03,23.43,13.57,23.43,23.43,1044138,28,20505,-44
2021-03-18 10:04:51,17.65,11.75,17.65,17.65,1043261,28,20103,-44
2021-03-18 10:05:22,18.35,11.23,18.35,18.35,1042414,28,20026,-44
2021-03-18 10:05:52,19.53,12.20,19.53,19.53,1047618,28,20028,-43
2021-03-18 10:06:23,14.17,9.60,14.17,14.17,1048589,28,20027,-50
2021-03-18 10:06:54,11.67,10.00,11.67,11.67,1036247,28,20062,-44
2021-03-18 10:07:28,14.27,9.60,14.27,14.27,1044364,28,20024,-47
2021-03-18 10:07:58,13.93,9.45,13.93,13.93,1046047,28,20315,-45
2021-03-18 10:08:28,13.47,10.00,13.47,13.47,1049434,28,20020,-45
2021-03-18 10:09:18,13.27,10.00,13.27,13.27,1051874,28,20020,-44
2021-03-18 10:09:48,13.50,10.52,13.50,13.50,1052015,28,20009,-45
2021-03-18 10:10:19,12.80,9.37,12.80,12.80,1051989,28,20028,-45
2021-03-18 10:10:49,13.03,9.90,13.03,13.03,1051181,28,20507,-43
2021-03-18 10:11:21,13.00,9.93,13.00,13.00,1048893,28,20028,-44
2021-03-18 10:11:54,21.83,13.70,21.83,21.83,1051643,28,20049,-48
2021-03-18 10:12:26,45.80,25.20,45.80,45.80,1052328,28,20027,-44
2021-03-18 10:12:56,21.13,13.95,21.13,21.13,1048671,28,20039,-43
2021-03-18 10:13:27,27.33,16.13,27.33,27.33,1047545,28,20020,-48
2021-03-18 10:13:57,40.27,25.63,40.27,40.27,1044468,28,20020,-45
2021-03-18 10:14:30,37.93,21.27,37.93,37.93,1036326,28,20344,-46
2021-03-18 10:15:07,26.15,16.15,26.15,26.15,1040868,28,20406,-45
2021-03-18 10:15:37,31.45,18.30,31.45,31.45,1043871,28,20022,-45
2021-03-18 10:16:08,24.20,14.73,24.20,24.20,1047013,28,20062,-46
2021-03-18 10:16:38,14.77,11.03,14.77,14.77,1048628,28,20421,-45
2021-03-18 10:17:12,14.77,10.60,14.77,14.77,1048535,28,20009,-43
2021-03-18 10:17:44,14.95,10.50,14.95,14.95,1049185,28,20005,-47
2021-03-18 10:18:14,12.40,10.00,12.40,12.40,1039494,28,20024,-48
2021-03-18 10:18:44,14.40,10.27,14.40,14.40,1044716,28,20127,-46
2021-03-18 10:19:15,11.73,8.90,11.73,11.73,1045058,28,20051,-48
2021-03-18 10:19:48,12.07,8.90,12.07,12.07,1044434,28,20524,-48
2021-03-18 10:20:20,13.80,9.55,13.80,13.80,1041904,28,20615,-49
2021-03-18 10:20:50,17.42,11.13,17.42,17.42,1046301,28,20401,-47
2021-03-18 10:21:20,16.63,11.50,16.63,16.63,1043520,28,20104,-44
2021-03-18 10:21:50,18.37,12.60,18.37,18.37,1043595,28,20025,-44
2021-03-18 10:22:21,22.63,13.03,22.63,22.63,1042293,28,20017,-44
2021-03-18 10:23:10,18.00,11.37,18.00,18.00,1043933,28,20462,-44
2021-03-18 10:23:40,84.72,44.20,84.72,84.72,1047691,28,20032,-44
2021-03-18 10:24:11,47.00,28.20,47.00,47.00,1050048,28,20456,-44
2021-03-18 10:24:41,30.23,18.38,30.23,30.23,1047994,28,20024,-46
2021-03-18 10:25:16,18.17,11.63,18.17,18.17,1044087,28,20016,-43
2021-03-18 10:25:46,20.75,12.02,20.75,20.75,1044741,28,20016,-46
2021-03-18 10:26:25,24.53,14.67,24.53,24.53,1048001,28,20094,-47
2021-03-18 10:27:16,14.75,10.57,14.75,14.75,1052477,28,20117,-46
2021-03-18 10:27:47,13.02,9.10,13.02,13.02,1052613,28,20024,-45
2021-03-18 10:28:18,8.52,7.28,8.52,8.52,1051432,28,20020,-45
2021-03-18 10:28:56,10.43,7.00,10.43,10.43,1052811,28,20015,-44
2021-03-18 10:29:29,9.68,7.47,9.68,9.68,1052752,28,20035,-46
2021-03-18 10:30:19,12.27,8.27,12.27,12.27,1051424,28,20012,-44
2021-03-18 10:30:50,10.32,7.45,10.32,10.32,1051581,28,20515,-45
2021-03-18 10:31:20,9.73,7.50,9.73,9.73,1052894,28,20067,-45
2021-03-18 10:31:50,17.17,10.57,17.17,17.17,1052888,28,20038,-46
2021-03-18 10:32:21,23.67,12.07,23.67,23.67,1053040,28,20016,-44
2021-03-18 10:33:00,12.90,9.87,12.90,12.90,1053295,28,20036,-44
2021-03-18 10:33:33,12.35,8.63,12.35,12.35,1043781,28,20445,-45
2021-03-18 10:34:05,11.10,7.20,11.10,11.10,1047220,28,20005,-44
2021-03-18 10:34:35,10.13,7.13,10.13,10.13,1051767,28,20015,-43
2021-03-18 10:35:06,11.37,7.27,11.37,11.37,1053018,28,20027,-49
2021-03-18 10:35:37,13.63,8.97,13.63,13.63,1052632,28,20202,-46
2021-03-18 10:36:07,13.35,8.38,13.35,13.35,1052641,28,20050,-46
2021-03-18 10:36:38,12.33,8.07,12.33,12.33,1052368,28,20035,-46
2021-03-18 10:37:27,12.35,7.60,12.35,12.35,1051450,28,20012,-45
2021-03-18 10:37:57,12.18,7.10,12.18,12.18,1052263,28,20016,-47
2021-03-18 10:38:31,10.57,7.87,10.57,10.57,1052635,28,20350,-45
2021-03-18 10:39:03,12.25,8.85,12.25,12.25,1052668,28,20026,-45
2021-03-18 10:39:33,12.48,10.25,12.48,12.48,1052919,28,20018,-43
2021-03-18 10:40:07,13.97,10.43,13.97,13.97,1052591,28,20051,-45
2021-03-18 10:40:46,14.05,9.65,14.05,14.05,1052661,28,20053,-45
2021-03-18 10:41:17,13.88,10.45,13.88,13.88,1048409,28,20013,-48
2021-03-18 10:41:54,12.80,10.00,12.80,12.80,1048601,28,20024,-46
2021-03-18 10:42:30,16.38,11.93,16.38,16.38,1045906,28,20495,-46
2021-03-18 10:43:00,12.70,10.52,12.70,12.70,1048088,28,20013,-45
2021-03-18 10:43:31,20.33,12.40,20.33,20.33,1052404,28,20009,-45
2021-03-18 10:44:02,17.83,12.25,17.83,17.83,1051322,28,20019,-46
2021-03-18 10:44:36,13.07,9.47,13.07,13.07,1046837,28,20492,-44
2021-03-18 10:45:17,12.20,9.80,12.20,12.20,1048515,28,20092,-45
2021-03-18 10:45:47,13.77,10.30,13.77,13.77,1051283,28,20021,-46
2021-03-18 10:46:18,13.70,10.63,13.70,13.70,1052570,28,20522,-45
2021-03-18 10:46:48,13.23,10.40,13.23,13.23,1052533,28,20053,-46
2021-03-18 10:47:20,13.60,10.23,13.60,13.60,1052471,28,20247,-45
2021-03-18 10:47:51,13.55,10.68,13.55,13.55,1049726,28,20461,-45
2021-03-18 10:48:22,17.17,12.13,17.17,17.17,1052239,28,20016,-44
2021-03-18 10:48:53,13.48,10.57,13.48,13.48,1052783,28,20008,-45
2021-03-18 10:49:27,15.53,10.30,15.53,15.53,1052647,28,20466,-45
2021-03-18 10:49:58,13.38,9.82,13.38,13.38,1049750,28,20020,-44
2021-03-18 10:50:30,13.50,10.30,13.50,13.50,1050156,28,20049,-46
2021-03-18 10:51:07,12.25,8.68,12.25,12.25,1046430,28,20288,-47
2021-03-18 10:51:47,13.73,9.35,13.73,13.73,1045390,28,20009,-45
2021-03-18 10:52:17,14.07,9.73,14.07,14.07,1045126,28,20019,-45
2021-03-18 10:52:51,11.90,8.93,11.90,11.90,1050106,28,20499,-44
2021-03-18 10:53:21,12.18,8.57,12.18,12.18,1052171,28,20009,-44
2021-03-18 10:53:52,12.77,9.33,12.77,12.77,1052376,28,20610,-44
2021-03-18 10:54:22,11.93,9.30,11.93,11.93,1050910,28,20514,-44
2021-03-18 10:54:53,12.90,9.27,12.90,12.90,1048468,28,20047,-44
2021-03-18 10:55:25,13.93,8.73,13.93,13.93,1044545,28,20005,-45
2021-03-18 10:55:55,12.73,8.82,12.73,12.73,1048194,28,20012,-45
2021-03-18 10:56:28,11.70,8.07,11.70,11.70,1049329,28,20410,-46
2021-03-18 10:57:02,13.18,8.50,13.18,13.18,1044575,28,20146,-44
2021-03-18 10:57:32,13.20,9.27,13.20,13.20,1046123,28,20036,-44
2021-03-18 10:58:03,14.57,9.63,14.57,14.57,1048530,28,20005,-44
2021-03-18 10:58:33,13.00,9.35,13.00,13.00,1048474,28,20009,-47
2021-03-18 10:59:13,13.23,9.00,13.23,13.23,1051304,28,20028,-44
2021-03-18 10:59:51,15.10,10.07,15.10,15.10,1051656,28,20004,-46
2021-03-18 11:00:22,16.95,10.00,16.95,16.95,1051058,28,20442,-43
2021-03-18 11:00:56,16.03,9.20,16.03,16.03,1053056,28,20004,-43
2021-03-18 11:01:27,15.65,10.18,15.65,15.65,1052966,28,20011,-44
2021-03-18 11:02:04,14.27,9.33,14.27,14.27,1053160,28,20027,-46
2021-03-18 11:02:34,14.48,9.27,14.48,14.48,1044330,28,20013,-46
2021-03-18 11:03:05,14.00,8.03,14.00,14.00,1047712,28,20040,-43
2021-03-18 11:03:39,12.32,8.30,12.32,12.32,1048218,28,20032,-47
2021-03-18 11:04:11,14.35,9.52,14.35,14.35,1048811,28,20037,-42
2021-03-18 11:04:51,13.98,9.00,13.98,13.98,1052625,28,20024,-45
2021-03-18 11:05:26,13.85,9.20,13.85,13.85,1050369,28,20008,-43
2021-03-18 11:05:57,16.67,9.10,16.67,16.67,1048821,28,20077,-45
2021-03-18 11:06:28,15.10,9.53,15.10,15.10,1048465,28,20025,-44
2021-03-18 11:06:59,17.02,9.95,17.02,17.02,1047998,28,20024,-45
2021-03-18 11:07:29,14.17,9.43,14.17,14.17,1051491,28,20020,-45
2021-03-18 11:07:59,14.17,9.30,14.17,14.17,1048567,28,20361,-47
2021-03-18 11:08:30,15.13,9.27,15.13,15.13,1048535,28,20115,-43
2021-03-18 11:09:01,13.77,9.23,13.77,13.77,1048621,28,20013,-45
2021-03-18 11:09:31,13.27,9.20,13.27,13.27,1049126,28,20055,-44
2021-03-18 11:10:11,13.23,8.40,13.23,13.23,1049050,28,20018,-47
2021-03-18 11:10:51,13.05,8.38,13.05,13.05,1049191,28,20059,-44
2021-03-18 11:11:22,12.10,8.38,12.10,12.10,1050516,28,20416,-45
2021-03-18 11:11:57,12.65,8.55,12.65,12.65,1052744,28,20415,-48
2021-03-18 11:12:27,12.27,8.70,12.27,12.27,1053919,28,20457,-46
2021-03-18 11:12:59,12.53,8.80,12.53,12.53,1053263,28,20016,-44
2021-03-18 11:13:29,12.60,9.00,12.60,12.60,1052415,28,20020,-48
2021-03-18 11:14:03,11.97,8.83,11.97,11.97,1052893,28,20020,-45
2021-03-18 11:14:34,12.15,8.65,12.15,12.15,1044554,28,20041,-45
2021-03-18 11:15:05,12.47,7.43,12.47,12.47,1040770,28,20490,-46
2021-03-18 11:15:44,12.67,8.10,12.67,12.67,1041005,28,20017,-44
2021-03-18 11:16:20,10.88,6.80,10.88,10.88,1043034,28,20244,-44
2021-03-18 11:17:00,12.00,7.30,12.00,12.00,1046554,28,20044,-46
2021-03-18 11:17:31,12.35,7.47,12.35,12.35,1051224,28,20372,-45
2021-03-18 11:18:02,9.70,7.30,9.70,9.70,1048564,28,20021,-45
2021-03-18 11:18:36,10.93,7.30,10.93,10.93,1048589,28,20042,-46
2021-03-18 11:19:07,10.15,7.13,10.15,10.15,1048840,28,20023,-44
2021-03-18 11:19:37,10.13,7.70,10.13,10.13,1045216,28,20409,-44
2021-03-18 11:20:14,13.63,8.33,13.63,13.63,1048944,28,20016,-45
2021-03-18 11:20:45,8.88,6.65,8.88,8.88,1048929,28,20107,-46
2021-03-18 11:21:18,10.90,6.70,10.90,10.90,1047609,28,20166,-44
2021-03-18 11:21:57,11.05,6.80,11.05,11.05,1053091,28,20008,-44
2021-03-18 11:22:28,8.65,6.15,8.65,8.65,1053218,28,20019,-46
2021-03-18 11:22:59,9.30,6.90,9.30,9.30,1053211,28,20016,-45
2021-03-18 11:23:36,10.70,7.30,10.70,10.70,1048476,28,20091,-46
2021-03-18 11:24:15,10.80,7.53,10.80,10.80,1046103,28,20296,-43
2021-03-18 11:24:45,10.57,6.82,10.57,10.57,1048974,28,20009,-44
2021-03-18 11:25:16,10.03,6.50,10.03,10.03,1050093,28,20021,-44
2021-03-18 11:25:46,11.27,7.33,11.27,11.27,1052367,28,20036,-43
2021-03-18 11:26:20,11.27,8.17,11.27,11.27,1048461,28,20028,-44
2021-03-18 11:26:50,12.40,7.55,12.40,12.40,1048766,28,20049,-45
2021-03-18 11:27:24,11.37,7.57,11.37,11.37,1048279,28,20106,-47
2021-03-18 11:27:55,10.25,7.60,10.25,10.25,1048081,28,20019,-42
2021-03-18 11:28:25,13.90,8.53,13.90,13.90,1052450,28,20380,-49
2021-03-18 11:28:56,12.80,8.30,12.80,12.80,1053168,28,20020,-46
2021-03-18 11:29:28,8.95,6.78,8.95,8.95,1050676,28,20083,-45
2021-03-18 11:29:58,11.32,7.53,11.32,11.32,1048853,28,20442,-43
2021-03-18 11:30:30,10.60,8.00,10.60,10.60,1049177,28,20210,-44
2021-03-18 11:31:10,10.02,7.65,10.02,10.02,1052401,28,20346,-46
2021-03-18 11:31:42,11.82,7.63,11.82,11.82,1050667,28,20012,-44
2021-03-18 11:32:12,10.70,8.32,10.70,10.70,1052925,28,20100,-43
2021-03-18 11:32:42,10.10,8.00,10.10,10.10,1048489,28,20317,-45
2021-03-18 11:33:20,11.93,8.43,11.93,11.93,1052119,28,20012,-45
2021-03-18 11:33:51,9.50,6.72,9.50,9.50,1044748,28,20022,-47
2021-03-18 11:34:28,8.97,6.07,8.97,8.97,1042450,28,20025,-43
2021-03-18 11:34:58,10.70,6.60,10.70,10.70,1048969,28,20075,-47
2021-03-18 11:35:29,9.40,6.73,9.40,9.40,1051727,28,20388,-43
2021-03-18 11:36:00,9.27,6.67,9.27,9.27,1041043,28,20052,-43
2021-03-18 11:36:30,8.82,6.20,8.82,8.82,1049230,28,21472,-43
2021-03-18 11:37:05,10.70,6.20,10.70,10.70,1051958,28,20004,-44
2021-03-18 11:37:35,8.57,6.10,8.57,8.57,1046795,28,20035,-44
2021-03-18 11:38:05,9.30,5.57,9.30,9.30,1048441,28,20074,-43
2021-03-18 11:38:35,11.27,6.80,11.27,11.27,1050178,28,20024,-46
2021-03-18 11:39:06,7.03,5.50,7.03,7.03,1051911,28,20593,-44
2021-03-18 11:39:36,10.17,6.00,10.17,10.17,1052366,28,20008,-45
2021-03-18 11:40:07,10.20,6.17,10.20,10.20,1050363,28,20024,-48
2021-03-18 11:40:37,9.10,6.77,9.10,9.10,1048961,28,20400,-46
2021-03-18 11:41:07,10.60,6.63,10.60,10.60,1051729,28,20009,-44
2021-03-18 11:41:38,10.23,6.87,10.23,10.23,1052730,28,20068,-44
2021-03-18 11:42:08,10.13,6.63,10.13,10.13,1052380,28,20013,-44
2021-03-18 11:42:38,11.83,7.20,11.83,11.83,1052381,28,20036,-45
2021-03-18 11:43:09,8.60,6.47,8.60,8.60,1048397,28,20099,-43
2021-03-18 11:43:39,10.70,6.77,10.70,10.70,1050381,28,20063,-46
2021-03-18 11:44:09,10.63,7.50,10.63,10.63,1052494,28,20012,-45
2021-03-18 11:44:43,9.43,7.20,9.43,9.43,1052467,28,20770,-46
2021-03-18 11:45:14,9.60,6.70,9.60,9.60,1047747,28,20089,-46
2021-03-18 11:45:44,11.10,7.53,11.10,11.10,1044021,28,20519,-44
2021-03-18 11:46:14,8.37,6.37,8.37,8.37,1035438,28,20079,-45
2021-03-18 11:46:44,10.97,6.80,10.97,10.97,1041297,28,20509,-45
2021-03-18 11:47:15,8.97,6.70,8.97,8.97,1051484,28,20046,-45
2021-03-18 11:47:45,9.53,6.43,9.53,9.53,1052740,28,20432,-45
2021-03-18 11:48:15,9.10,6.30,9.10,9.10,1052271,28,20036,-45
2021-03-18 11:48:46,8.03,5.70,8.03,8.03,1051848,28,20110,-43
2021-03-18 11:49:16,9.80,6.03,9.80,9.80,1048639,28,20507,-46
2021-03-18 11:49:46,10.43,6.20,10.43,10.43,1048101,28,20004,-43
2021-03-18 11:50:16,8.63,6.10,8.63,8.63,1048118,28,20066,-45
2021-03-18 11:50:47,7.60,5.60,7.60,7.60,1052190,28,20018,-45
2021-03-18 11:51:17,9.03,6.23,9.03,9.03,1049220,28,19997,-44
2021-03-18 11:51:47,8.40,5.93,8.40,8.40,1048139,28,20074,-45
2021-03-18 11:52:18,10.90,6.57,10.90,10.90,1048292,28,20065,-44
2021-03-18 11:52:48,8.60,6.30,8.60,8.60,1048323,28,19997,-45
2021-03-18 11:53:18,9.70,6.67,9.70,9.70,1051915,28,20008,-46
2021-03-18 11:53:50,8.80,6.13,8.80,8.80,1045939,28,20039,-43
2021-03-18 11:54:21,9.40,6.45,9.40,9.40,1050413,28,20487,-44
2021-03-18 11:54:51,11.23,6.83,11.23,11.23,1047079,28,20019,-47
2021-03-18 11:55:21,8.83,6.63,8.83,8.83,1048592,28,20015,-45
2021-03-18 11:55:54,9.30,5.67,9.30,9.30,1049044,28,20008,-47
2021-03-18 11:56:25,7.78,6.22,7.78,7.78,1043406,28,20021,-44
2021-03-18 11:56:58,8.70,6.17,8.70,8.70,1043063,28,20482,-47
2021-03-18 11:57:28,10.90,6.18,10.90,10.90,1046424,28,20114,-48
2021-03-18 11:57:58,8.30,5.90,8.30,8.30,1045307,28,20050,-46
2021-03-18 11:58:29,10.10,6.33,10.10,10.10,1050369,28,20066,-45
2021-03-18 11:58:59,8.77,6.43,8.77,8.77,1051290,28,20095,-45
2021-03-18 11:59:29,8.97,6.47,8.97,8.97,1051863,28,20043,-46
2021-03-18 12:00:00,9.87,6.50,9.87,9.87,1048865,28,20015,-46
2021-03-18 12:00:31,10.47,7.20,10.47,10.47,1048809,28,20001,-44
2021-03-18 12:01:06,9.27,7.07,9.27,9.27,1048149,28,20368,-48
2021-03-18 12:01:38,12.32,6.35,12.32,12.32,1036976,28,20474,-45
2021-03-18 12:02:08,8.98,6.55,8.98,8.98,1035974,28,20009,-44
2021-03-18 12:02:38,10.37,7.57,10.37,10.37,1034405,28,20018,-46
2021-03-18 12:03:09,13.80,6.73,13.80,13.80,1040370,28,20433,-46
2021-03-18 12:03:39,9.20,6.90,9.20,9.20,1050347,28,20569,-44
2021-03-18 12:04:10,10.00,7.00,10.00,10.00,1052015,28,20123,-45
2021-03-18 12:04:40,10.90,6.87,10.90,10.90,1052424,28,20008,-45
2021-03-18 12:05:10,10.77,6.60,10.77,10.77,1045284,28,20024,-43
2021-03-18 12:05:41,7.20,5.87,7.20,7.20,1051346,28,20059,-45
2021-03-18 12:06:11,9.67,6.23,9.67,9.67,1050133,28,20095,-45
2021-03-18 12:06:42,8.27,6.17,8.27,8.27,1052187,28,20368,-46
2021-03-18 12:07:12,9.97,6.30,9.97,9.97,1051413,28,20028,-46
2021-03-18 12:07:42,8.03,6.63,8.03,8.03,1052332,28,20065,-44
2021-03-18 12:08:12,8.13,5.67,8.13,8.13,1052226,28,20016,-45
2021-03-18 12:08:43,8.57,6.30,8.57,8.57,1051777,28,20008,-46
2021-03-18 12:09:13,9.67,6.40,9.67,9.67,1052755,28,20389,-44
2021-03-18 12:09:43,8.50,6.37,8.50,8.50,1052356,28,20035,-45
2021-03-18 12:10:14,9.60,6.20,9.60,9.60,1052995,28,20010,-45
2021-03-18 12:10:44,8.10,6.07,8.10,8.10,1052023,28,20016,-45
2021-03-18 12:11:14,8.97,6.13,8.97,8.97,1052176,28,20019,-44
2021-03-18 12:11:44,9.00,6.20,9.00,9.00,1050277,28,20821,-44
2021-03-18 12:12:15,7.23,6.23,7.23,7.23,1052673,28,20008,-45
2021-03-18 12:12:45,9.90,6.93,9.90,9.90,1048409,28,20053,-44
2021-03-18 12:13:15,10.07,7.00,10.07,10.07,1048260,28,20020,-44
2021-03-18 12:13:45,11.27,7.77,11.27,11.27,1048024,28,20005,-44
2021-03-18 12:14:16,8.73,6.90,8.73,8.73,1052801,28,20028,-43
2021-03-18 12:14:46,10.00,7.53,10.00,10.00,1052935,28,20007,-45
2021-03-18 12:15:17,9.53,6.67,9.53,9.53,1051987,28,20072,-46
2021-03-18 12:15:47,12.67,7.53,12.67,12.67,1050567,28,20462,-44
2021-03-18 12:16:17,10.43,6.80,10.43,10.43,1052904,28,20091,-46
2021-03-18 12:16:47,9.87,6.50,9.87,9.87,1052040,28,20038,-44
2021-03-18 12:17:18,9.63,6.27,9.63,9.63,1052866,28,20004,-43
2021-03-18 12:17:48,8.97,6.30,8.97,8.97,1052834,28,20028,-44
2021-03-18 12:18:18,9.77,6.50,9.77,9.77,1052915,28,20000,-46
2021-03-18 12:18:49,8.93,6.43,8.93,8.93,1052811,28,20437,-43
2021-03-18 12:19:19,8.43,6.30,8.43,8.43,1052671,28,20008,-45
2021-03-18 12:19:49,9.03,6.30,9.03,9.03,1052871,28,20014,-46
2021-03-18 12:20:21,9.70,6.57,9.70,9.70,1048451,28,20020,-48
2021-03-18 12:20:51,11.10,6.88,11.10,11.10,1045286,28,20043,-47
2021-03-18 12:21:21,9.23,7.33,9.23,9.23,1050056,28,20034,-44
2021-03-18 12:21:51,8.57,6.70,8.57,8.57,1052050,28,20008,-42
2021-03-18 12:22:22,8.37,6.30,8.37,8.37,1052236,28,20098,-46
2021-03-18 12:22:52,9.83,6.90,9.83,9.83,1051672,28,20016,-44
2021-03-18 12:23:22,10.17,6.20,10.17,10.17,1052391,28,20009,-48
2021-03-18 12:23:53,8.87,6.33,8.87,8.87,1051550,28,20091,-45
2021-03-18 12:24:23,9.20,6.20,9.20,9.20,1048999,28,20013,-45
2021-03-18 12:24:53,11.20,6.73,11.20,11.20,1051951,28,20063,-46
2021-03-18 12:25:24,9.90,7.23,9.90,9.90,1052143,28,20338,-45
2021-03-18 12:25:54,8.70,6.43,8.70,8.70,1052033,28,20000,-43
2021-03-18 12:26:24,8.03,6.20,8.03,8.03,1044495,28,20001,-46
2021-03-18 12:26:54,8.50,6.90,8.50,8.50,1047828,28,20036,-45
2021-03-18 12:27:25,9.37,6.93,9.37,9.37,1048394,28,20008,-44
2021-03-18 12:27:55,9.60,7.00,9.60,9.60,1048572,28,20041,-45
2021-03-18 12:28:26,9.47,6.30,9.47,9.47,1047350,28,20048,-45
2021-03-18 12:28:56,9.47,6.57,9.47,9.47,1048393,28,20015,-44
2021-03-18 12:29:26,8.00,6.10,8.00,8.00,1051255,28,20388,-46
2021-03-18 12:29:56,8.03,6.43,8.03,8.03,1052742,28,20015,-45
2021-03-18 12:30:27,8.90,6.70,8.90,8.90,1051707,28,20091,-43
2021-03-18 12:30:57,9.30,6.70,9.30,9.30,1048660,28,20005,-44
2021-03-18 12:31:27,10.87,7.10,10.87,10.87,1051762,28,20008,-44
2021-03-18 12:31:57,9.20,6.20,9.20,9.20,1052427,28,20521,-46
2021-03-18 12:32:28,8.40,6.10,8.40,8.40,1051320,28,20004,-45
2021-03-18 12:32:58,9.47,6.37,9.47,9.47,1048699,28,20108,-44
2021-03-18 12:33:28,8.20,6.37,8.20,8.20,1051480,28,20004,-45
2021-03-18 12:33:59,8.53,6.30,8.53,8.53,1052959,28,20471,-43
2021-03-18 12:34:30,8.70,6.80,8.70,8.70,1052537,28,20372,-47
2021-03-18 12:35:00,9.70,6.60,9.70,9.70,1052624,28,20087,-44
2021-03-18 12:35:30,9.83,6.80,9.83,9.83,1053009,28,20012,-44
2021-03-18 12:36:01,9.87,5.93,9.87,9.87,1053046,28,20023,-46
2021-03-18 12:36:31,7.40,6.00,7.40,7.40,1052840,28,20004,-44
2021-03-18 12:37:01,9.63,6.17,9.63,9.63,1053129,28,20004,-48
2021-03-18 12:37:31,8.20,5.23,8.20,8.20,1049243,28,20314,-44
2021-03-18 12:38:02,8.40,5.70,8.40,8.40,1048689,28,20058,-46
2021-03-18 12:38:32,8.90,5.67,8.90,8.90,1050591,28,20013,-44
2021-03-18 12:39:03,8.57,6.00,8.57,8.57,1052737,28,20023,-43
2021-03-18 12:39:33,8.45,5.90,8.45,8.45,1053017,28,20038,-46
2021-03-18 12:40:04,8.60,6.57,8.60,8.60,1053000,28,20005,-45
2021-03-18 12:40:34,8.93,6.63,8.93,8.93,1050300,28,20091,-45
2021-03-18 12:41:05,9.93,6.57,9.93,9.93,1048079,28,20013,-46
2021-03-18 12:41:35,9.00,7.10,9.00,9.00,1052356,28,20160,-45
2021-03-18 12:42:05,10.00,6.63,10.00,10.00,1052721,28,20018,-44
2021-03-18 12:42:36,8.23,6.13,8.23,8.23,1052443,28,20056,-47
2021-03-18 12:43:06,8.50,6.00,8.50,8.50,1052416,28,20065,-44
2021-03-18 12:43:36,7.00,5.73,7.00,7.00,1048644,28,20091,-43
2021-03-18 12:44:07,7.50,5.50,7.50,7.50,1048617,28,20012,-45
2021-03-18 12:44:38,7.00,5.23,7.00,7.00,1050769,28,20531,-46
2021-03-18 12:45:09,8.98,5.50,8.98,8.98,1051528,28,20090,-45
2021-03-18 12:45:39,9.90,5.50,9.90,9.90,1052565,28,20015,-45
2021-03-18 12:46:10,7.83,5.60,7.83,7.83,1052700,28,20019,-45
2021-03-18 12:46:41,7.27,5.33,7.27,7.27,1052745,28,20004,-45
2021-03-18 12:47:11,7.38,5.22,7.38,7.38,1051692,28,20518,-44
2021-03-18 12:47:42,7.07,5.40,7.07,7.07,1048337,28,20020,-45
2021-03-18 12:48:12,9.80,6.03,9.80,9.80,1048154,28,20024,-46
2021-03-18 12:48:42,8.07,5.40,8.07,8.07,1051814,28,20530,-43
2021-03-18 12:49:13,7.57,5.33,7.57,7.57,1051654,28,20362,-45
2021-03-18 12:49:43,7.93,5.37,7.93,7.93,1048659,28,20008,-44
2021-03-18 12:50:17,7.50,5.20,7.50,7.50,1048625,28,20011,-45
2021-03-18 12:50:47,7.32,5.40,7.32,7.32,1052639,28,20107,-47
2021-03-18 12:51:18,8.90,5.80,8.90,8.90,1050609,28,20008,-44
2021-03-18 12:51:48,8.60,5.43,8.60,8.60,1048315,28,20008,-45
2021-03-18 12:52:18,7.43,5.20,7.43,7.43,1048270,28,20009,-44
2021-03-18 12:52:49,7.27,5.23,7.27,7.27,1052486,28,20095,-46
2021-03-18 12:53:19,9.40,5.10,9.40,9.40,1050106,28,20028,-47
2021-03-18 12:53:49,7.03,5.20,7.03,7.03,1048595,28,20454,-44
2021-03-18 12:54:20,8.57,5.97,8.57,8.57,1048998,28,20021,-43
2021-03-18 12:54:50,8.73,5.47,8.73,8.73,1052867,28,20024,-43
2021-03-18 12:55:20,8.90,5.33,8.90,8.90,1050708,28,20010,-45
2021-03-18 12:55:51,7.80,5.67,7.80,7.80,1048650,28,20005,-46
2021-03-18 12:56:21,20.67,14.13,20.67,20.67,1049304,28,20021,-45
2021-03-18 12:56:51,12.50,8.77,12.50,12.50,1052955,28,20103,-44
2021-03-18 12:57:22,10.13,7.00,10.13,10.13,1050427,28,20020,-46
2021-03-18 12:57:52,17.40,11.73,17.40,17.40,1048275,28,20004,-44
2021-03-18 12:58:23,19.90,13.70,19.90,19.90,1048766,28,20013,-48
2021-03-18 12:58:53,21.57,12.73,21.57,21.57,1052525,28,20008,-44
2021-03-18 12:59:23,12.33,8.33,12.33,12.33,1050751,28,20445,-45
2021-03-18 12:59:53,10.20,7.03,10.20,10.20,1051514,28,20058,-48
2021-03-18 13:00:25,10.80,7.13,10.80,10.80,1049952,28,20012,-46
2021-03-18 13:00:56,11.07,7.03,11.07,11.07,1052542,28,20036,-44
2021-03-18 13:01:26,9.23,6.07,9.23,9.23,1050367,28,20021,-46
2021-03-18 13:01:56,7.00,5.33,7.00,7.00,1050388,28,20337,-47
2021-03-18 13:02:27,9.47,5.67,9.47,9.47,1052834,28,20083,-46
2021-03-18 13:02:57,8.73,5.97,8.73,8.73,1052698,28,20004,-44
2021-03-18 13:03:27,10.43,7.00,10.43,10.43,1052537,28,20047,-45
2021-03-18 13:03:57,11.97,6.77,11.97,11.97,1052026,28,20023,-46
2021-03-18 13:04:28,11.03,7.07,11.03,11.03,1051575,28,20009,-45
2021-03-18 13:04:58,9.83,6.50,9.83,9.83,1048741,28,20013,-45
2021-03-18 13:05:28,8.20,5.53,8.20,8.20,1051558,28,20012,-44
2021-03-18 13:05:58,11.07,5.93,11.07,11.07,1052876,28,20013,-45
2021-03-18 13:06:29,9.60,6.10,9.60,9.60,1052938,28,20065,-47
2021-03-18 13:06:59,10.00,5.97,10.00,10.00,1052853,28,20449,-44
2021-03-18 13:07:29,14.20,7.63,14.20,14.20,1049635,28,20011,-46
2021-03-18 13:07:59,16.70,10.20,16.70,16.70,1048302,28,20019,-46
2021-03-18 13:08:30,13.90,9.60,13.90,13.90,1049987,28,20021,-44
2021-03-18 13:09:00,23.13,15.70,23.13,23.13,1052432,28,20009,-48
2021-03-18 13:09:30,7.60,4.90,7.60,7.60,1049072,28,20004,-45
2021-03-18 13:10:01,8.10,5.67,8.10,8.10,1040662,28,20028,-45
2021-03-18 13:10:34,7.13,5.43,7.13,7.13,1048171,28,20070,-45
2021-03-18 13:11:04,12.02,8.50,12.02,12.02,1052707,28,20016,-44
2021-03-18 13:11:34,8.57,6.77,8.57,8.57,1051972,28,20038,-45
2021-03-18 13:12:05,11.60,6.47,11.60,11.60,1051866,28,20012,-45
2021-03-18 13:12:35,9.57,6.03,9.57,9.57,1050134,28,20013,-45
2021-03-18 13:13:05,12.63,6.10,12.63,12.63,1052128,28,20451,-46
2021-03-18 13:13:35,8.27,5.20,8.27,8.27,1052360,28,20020,-46
2021-03-18 13:14:06,9.17,5.40,9.17,9.17,1052289,28,20662,-47
2021-03-18 13:14:36,9.57,5.60,9.57,9.57,1049898,28,20115,-46
2021-03-18 13:15:07,10.47,5.40,10.47,10.47,1052283,28,20480,-46
2021-03-18 13:15:37,7.80,5.20,7.80,7.80,1052266,28,20444,-44
2021-03-18 13:16:07,8.77,5.80,8.77,8.77,1051817,28,20012,-44
2021-03-18 13:16:38,6.97,5.13,6.97,6.97,1051558,28,20024,-47
2021-03-18 13:17:08,8.70,5.10,8.70,8.70,1048132,28,20074,-47
2021-03-18 13:17:38,7.30,4.23,7.30,7.30,1048783,28,20076,-46
2021-03-18 13:18:09,6.13,4.60,6.13,6.13,1053125,28,20015,-44
2021-03-18 13:18:39,11.10,6.43,11.10,11.10,1051571,28,20019,-46
2021-03-18 13:19:09,17.40,11.43,17.40,17.40,1048154,28,20466,-46
2021-03-18 13:19:40,35.17,23.10,35.17,35.17,1048207,28,20016,-47
2021-03-18 13:20:11,28.63,18.77,28.63,28.63,1044012,28,20450,-45
2021-03-18 13:20:41,18.25,10.32,18.25,18.25,1045848,28,20078,-44
2021-03-18 13:21:11,13.53,9.27,13.53,13.53,1048426,28,20072,-44
2021-03-18 13:21:42,17.03,11.17,17.03,17.03,1048384,28,20461,-46
2021-03-18 13:22:12,7.73,4.97,7.73,7.73,1052361,28,20020,-45
2021-03-18 13:22:42,43.33,28.70,43.33,43.33,1048822,28,20108,-45
2021-03-18 13:23:13,23.13,15.10,23.13,23.13,1048465,28,20074,-44
2021-03-18 13:23:43,17.87,11.43,17.87,17.87,1048507,28,20055,-44
2021-03-18 13:24:14,15.10,10.90,15.10,15.10,1049135,28,20038,-47
2021-03-18 13:24:44,24.83,16.83,24.83,24.83,1052505,28,20020,-49
2021-03-18 13:25:14,10.80,7.60,10.80,10.80,1052759,28,20472,-46
2021-03-18 13:25:45,10.10,7.00,10.10,10.10,1052707,28,20437,-45
2021-03-18 13:26:16,6.63,4.63,6.63,6.63,1052660,28,20471,-46
2021-03-18 13:26:47,7.32,4.10,7.32,7.32,1050923,28,20426,-47
2021-03-18 13:27:17,7.63,4.87,7.63,7.63,1049301,28,20020,-51
2021-03-18 13:27:47,6.77,4.53,6.77,6.77,1047705,28,20040,-48
2021-03-18 13:28:18,7.77,5.23,7.77,7.77,1049099,28,20024,-47
2021-03-18 13:28:48,6.13,4.65,6.13,6.13,1052148,28,20016,-49
2021-03-18 13:29:18,7.05,4.93,7.05,7.05,1052561,28,20012,-51
2021-03-18 13:29:49,7.85,4.30,7.85,7.85,1052375,28,20015,-51
2021-03-18 13:30:20,6.15,4.07,6.15,6.15,1052209,28,20117,-47
2021-03-18 13:30:50,4.86,3.70,4.86,4.86,1052569,28,20024,-49
2021-03-18 13:31:21,5.53,3.70,5.53,5.53,1052815,28,20087,-48
2021-03-18 13:31:51,5.88,3.60,5.88,5.88,1048637,28,20005,-48
2021-03-18 13:32:21,4.80,3.42,4.80,4.80,1049050,28,20001,-47
2021-03-18 13:32:52,7.18,3.13,7.18,7.18,1051827,28,20012,-45
2021-03-18 13:33:22,7.78,3.20,7.78,7.78,1051998,28,20057,-46
2021-03-18 13:33:52,4.90,2.97,4.90,4.90,1051615,28,20364,-47
2021-03-18 13:34:23,5.28,3.05,5.28,5.28,1051474,28,20035,-50
2021-03-18 13:34:53,6.65,4.00,6.65,6.65,1052098,28,20018,-44
2021-03-18 13:35:24,6.75,3.22,6.75,6.75,1053080,28,20100,-46
2021-03-18 13:35:54,5.73,3.07,5.73,5.73,1053154,28,20545,-46
2021-03-18 13:36:24,5.27,3.03,5.27,5.27,1052683,28,20028,-46
2021-03-18 13:36:54,4.63,3.17,4.63,4.63,1050317,28,20026,-49
2021-03-18 13:37:25,4.37,2.83,4.37,4.37,1049735,28,20004,-45
2021-03-18 13:37:57,5.90,3.30,5.90,5.90,1053415,28,20027,-49
2021-03-18 13:38:27,8.07,3.13,8.07,8.07,1053084,28,20129,-48
2021-03-18 13:38:58,4.97,3.23,4.97,4.97,1048738,28,20049,-45
2021-03-18 13:39:28,5.77,3.33,5.77,5.77,1046995,28,20016,-46
2021-03-18 13:39:59,6.43,3.37,6.43,6.43,1049707,28,20373,-45
2021-03-18 13:40:30,5.87,3.27,5.87,5.87,1052939,28,20099,-47
2021-03-18 13:41:00,7.83,3.10,7.83,7.83,1053182,28,20095,-45
2021-03-18 13:41:30,5.17,3.20,5.17,5.17,1052733,28,20032,-46
2021-03-18 13:42:01,6.72,3.40,6.72,6.72,1052469,28,20145,-46
2021-03-18 13:42:31,6.70,3.40,6.70,6.70,1050249,28,20377,-45
2021-03-18 13:43:02,5.10,2.92,5.10,5.10,1048507,28,20437,-48
2021-03-18 13:43:32,7.03,3.30,7.03,7.03,1045841,28,20025,-44
2021-03-18 13:44:03,6.90,3.57,6.90,6.90,1048685,28,20009,-44
2021-03-18 13:44:33,8.17,3.70,8.17,8.17,1048378,28,20016,-46
2021-03-18 13:45:04,5.82,3.33,5.82,5.82,1052661,28,20149,-45
2021-03-18 13:45:35,4.55,3.42,4.55,4.55,1051224,28,20021,-46
2021-03-18 13:46:05,5.68,3.38,5.68,5.68,1053115,28,20012,-45
2021-03-18 13:46:36,5.30,3.25,5.30,5.30,1052963,28,20127,-45
2021-03-18 13:47:06,5.22,3.40,5.22,5.22,1053245,28,20067,-47
2021-03-18 13:47:36,6.68,3.25,6.68,6.68,1050482,28,20099,-47
2021-03-18 13:48:07,8.32,3.20,8.32,8.32,1049067,28,20016,-46
2021-03-18 13:48:37,7.07,2.95,7.07,7.07,1052385,28,20009,-43
2021-03-18 13:49:08,5.78,3.40,5.78,5.78,1053186,28,20049,-45
2021-03-18 13:49:38,5.63,3.10,5.63,5.63,1050613,28,20000,-47
2021-03-18 13:50:09,5.55,3.25,5.55,5.55,1049364,28,20019,-49
2021-03-18 13:50:41,4.80,3.10,4.80,4.80,1052959,28,20020,-45
2021-03-18 13:51:11,5.56,3.68,5.56,5.56,1053718,28,20507,-46
2021-03-18 13:51:42,5.43,3.55,5.43,5.43,1049668,28,20007,-46
2021-03-18 13:52:12,5.72,2.97,5.72,5.72,1049257,28,20541,-48
2021-03-18 13:52:42,5.93,2.97,5.93,5.93,1052393,28,20036,-48
2021-03-18 13:53:13,4.80,3.10,4.80,4.80,1052921,28,20023,-45
2021-03-18 13:53:43,9.10,3.10,9.10,9.10,1049693,28,20459,-45
2021-03-18 13:54:14,5.00,2.80,5.00,5.00,1049347,28,20004,-47
2021-03-18 13:54:44,4.88,3.22,4.88,4.88,1053507,28,20011,-45
2021-03-18 13:55:14,7.22,3.40,7.22,7.22,1053386,28,20087,-46
2021-03-18 13:55:45,7.45,3.15,7.45,7.45,1052078,28,20032,-46
2021-03-18 13:56:15,4.47,2.97,4.47,4.47,1053488,28,20004,-46
2021-03-18 13:56:45,6.80,3.60,6.80,6.80,1053539,28,20567,-46
2021-03-18 13:57:15,7.85,3.15,7.85,7.85,1053344,28,20028,-45
2021-03-18 13:57:46,4.65,2.95,4.65,4.65,1053669,28,20465,-45
2021-03-18 13:58:16,4.75,2.85,4.75,4.75,1053583,28,20008,-44
2021-03-18 13:58:47,4.70,2.90,4.70,4.70,1049471,28,20333,-46
2021-03-18 13:59:17,6.00,2.75,6.00,6.00,1049456,28,20016,-50
2021-03-18 13:59:47,6.50,3.70,6.50,6.50,1049241,28,20072,-46
2021-03-18 14:00:19,5.13,3.05,5.13,5.13,1049530,28,20023,-46
2021-03-18 14:00:50,4.32,2.90,4.32,4.32,1053678,28,20452,-45
2021-03-18 14:01:20,5.30,3.20,5.30,5.30,1053658,28,20020,-45
2021-03-18 14:01:50,6.88,3.15,6.88,6.88,1052110,28,20004,-45
2021-03-18 14:02:21,5.60,3.10,5.60,5.60,1052841,28,20019,-45
2021-03-18 14:02:51,6.32,2.67,6.32,6.32,1053097,28,20365,-44
2021-03-18 14:03:21,5.40,2.80,5.40,5.40,1052421,28,20047,-45
2021-03-18 14:03:52,5.68,3.00,5.68,5.68,1048851,28,20092,-45
2021-03-18 14:04:22,6.50,2.40,6.50,6.50,1050500,28,20005,-45
2021-03-18 14:04:52,6.30,2.63,6.30,6.30,1053704,28,20005,-44
2021-03-18 14:05:22,4.93,2.35,4.93,4.93,1053379,28,20004,-45
2021-03-18 14:05:53,4.93,2.65,4.93,4.93,1053530,28,20334,-46
2021-03-18 14:06:23,5.35,2.60,5.35,5.35,1052001,28,20087,-47
2021-03-18 14:06:53,8.70,2.90,8.70,8.70,1049297,28,20009,-45
2021-03-18 14:07:24,6.18,2.38,6.18,6.18,1048878,28,20427,-45
2021-03-18 14:07:54,6.45,2.35,6.45,6.45,1049459,28,20016,-46
2021-03-18 14:08:24,4.87,2.67,4.87,4.87,1050598,28,20032,-45
2021-03-18 14:08:54,6.18,3.22,6.18,6.18,1053636,28,20008,-45
2021-03-18 14:09:25,13.70,3.20,13.70,13.70,1053222,28,20028,-45
2021-03-18 14:09:55,8.20,3.53,8.20,8.20,1053525,28,20034,-45
2021-03-18 14:10:27,6.80,3.43,6.80,6.80,1051703,28,20015,-45
2021-03-18 14:10:57,8.25,3.65,8.25,8.25,1053445,28,20036,-44
2021-03-18 14:11:27,8.00,3.50,8.00,8.00,1050580,28,20012,-46
2021-03-18 14:11:57,5.83,3.63,5.83,5.83,1052312,28,20031,-46
2021-03-18 14:12:28,8.83,3.63,8.83,8.83,1051031,28,20451,-46
2021-03-18 14:12:58,6.43,3.47,6.43,6.43,1049491,28,20473,-45
2021-03-18 14:13:28,6.97,3.50,6.97,6.97,1052403,28,20467,-45
2021-03-18 14:14:01,6.53,3.60,6.53,6.53,1052636,28,20012,-44
2021-03-18 14:14:31,7.90,4.05,7.90,7.90,1050428,28,20008,-44
2021-03-18 14:15:01,10.37,3.77,10.37,10.37,1048701,28,20063,-46
2021-03-18 14:15:31,8.10,3.90,8.10,8.10,1048368,28,20012,-45
2021-03-18 14:16:03,6.00,3.83,6.00,6.00,1048922,28,20046,-44
2021-03-18 14:16:33,7.22,3.88,7.22,7.22,1051295,28,20009,-44
2021-03-18 14:17:04,8.37,3.90,8.37,8.37,1053429,28,20001,-45
2021-03-18 14:17:34,6.03,3.70,6.03,6.03,1053120,28,20004,-44
2021-03-18 14:18:05,6.33,4.10,6.33,6.33,1051343,28,20152,-44
2021-03-18 14:18:35,6.87,3.80,6.87,6.87,1052048,28,20034,-46
2021-03-18 14:19:08,5.07,3.30,5.07,5.07,1053314,28,20073,-46
2021-03-18 14:19:39,9.75,4.03,9.75,9.75,1052754,28,20053,-44
2021-03-18 14:20:12,6.67,4.00,6.67,6.67,1053138,28,20057,-48
2021-03-18 14:20:43,5.88,4.00,5.88,5.88,1052915,28,20008,-47
2021-03-18 14:21:14,6.75,4.10,6.75,6.75,1053415,28,20384,-46
2021-03-18 14:21:44,7.13,3.93,7.13,7.13,1053310,28,20031,-44
2021-03-18 14:22:15,5.70,3.87,5.70,5.70,1053712,28,20370,-45
2021-03-18 14:22:45,7.73,4.23,7.73,7.73,1049466,28,20013,-45
2021-03-18 14:23:16,5.93,4.10,5.93,5.93,1049176,28,20031,-44
2021-03-18 14:23:46,7.73,4.33,7.73,7.73,1049090,28,20008,-45
2021-03-18 14:24:16,6.13,4.10,6.13,6.13,1049176,28,20235,-46
2021-03-18 14:24:47,6.93,4.40,6.93,6.93,1048433,28,20012,-44
2021-03-18 14:25:17,5.87,4.10,5.87,5.87,1048917,28,20024,-45
2021-03-18 14:25:47,6.20,4.40,6.20,6.20,1048876,28,20462,-45
2021-03-18 14:26:18,6.23,3.97,6.23,6.23,1049153,28,20019,-45
2021-03-18 14:26:48,6.13,3.90,6.13,6.13,1053086,28,20004,-45
2021-03-18 14:27:18,5.43,4.03,5.43,5.43,1052857,28,20034,-47
2021-03-18 14:27:48,6.67,4.73,6.67,6.67,1053203,28,20094,-47
2021-03-18 14:28:19,5.37,4.17,5.37,5.37,1052536,28,20008,-45
2021-03-18 14:28:49,5.63,4.23,5.63,5.63,1049042,28,20091,-45
2021-03-18 14:29:19,6.43,4.57,6.43,6.43,1049174,28,20020,-43
2021-03-18 14:29:49,8.13,4.50,8.13,8.13,1049074,28,20450,-45
2021-03-18 14:30:20,7.23,4.53,7.23,7.23,1050132,28,20004,-45
2021-03-18 14:30:50,6.70,4.23,6.70,6.70,1053472,28,20445,-47
2021-03-18 14:31:20,6.23,4.50,6.23,6.23,1053369,28,20095,-47
2021-03-18 14:31:51,5.70,4.33,5.70,5.70,1053467,28,20004,-46
2021-03-18 14:32:21,7.03,4.67,7.03,7.03,1052289,28,20031,-43
2021-03-18 14:32:51,7.47,4.73,7.47,7.47,1049660,28,20016,-45
2021-03-18 14:33:22,7.67,4.10,7.67,7.67,1048970,28,20040,-44
2021-03-18 14:33:52,7.80,4.43,7.80,7.80,1049274,28,20050,-44
2021-03-18 14:34:22,7.57,4.70,7.57,7.57,1050537,28,20019,-46
2021-03-18 14:34:52,6.93,4.67,6.93,6.93,1053050,28,20001,-45
2021-03-18 14:35:23,6.83,4.47,6.83,6.83,1052811,28,20103,-45
2021-03-18 14:35:53,8.63,4.60,8.63,8.63,1053514,28,20415,-46
2021-03-18 14:36:23,7.17,4.70,7.17,7.17,1053503,28,20341,-48
2021-03-18 14:36:54,9.10,4.73,9.10,9.10,1053376,28,20005,-45
2021-03-18 14:37:24,5.87,4.43,5.87,5.87,1053315,28,20015,-44
2021-03-18 14:37:54,5.80,4.20,5.80,5.80,1053732,28,20065,-44
2021-03-18 14:38:24,6.13,4.60,6.13,6.13,1042368,28,20197,-45
2021-03-18 14:38:55,7.63,4.43,7.63,7.63,1049498,28,20353,-45
2021-03-18 14:39:25,6.53,4.50,6.53,6.53,1052511,28,20315,-44
2021-03-18 14:39:55,6.43,4.20,6.43,6.43,1048641,28,20088,-45
2021-03-18 14:40:25,6.60,4.63,6.60,6.60,1048731,28,20551,-44
2021-03-18 14:40:56,5.67,4.60,5.67,5.67,1048404,28,20004,-45
2021-03-18 14:41:26,9.20,4.73,9.20,9.20,1050334,28,20028,-44
2021-03-18 14:41:56,6.33,4.33,6.33,6.33,1053455,28,20035,-46
2021-03-18 14:42:27,7.40,4.23,7.40,7.40,1053260,28,20008,-45
2021-03-18 14:42:57,7.73,4.30,7.73,7.73,1052854,28,20004,-47
2021-03-18 14:43:27,10.17,5.30,10.17,10.17,1048746,28,20027,-44
2021-03-18 14:43:57,6.50,4.47,6.50,6.50,1048645,28,20020,-45
2021-03-18 14:44:28,6.77,4.70,6.77,6.77,1048941,28,20078,-44
2021-03-18 14:44:58,6.87,4.30,6.87,6.87,1048829,28,20008,-45
2021-03-18 14:45:28,6.13,4.30,6.13,6.13,1053114,28,20067,-44
2021-03-18 14:45:59,7.23,4.90,7.23,7.23,1052480,28,20016,-44
2021-03-18 14:46:29,7.70,4.73,7.70,7.70,1053694,28,20004,-45
2021-03-18 14:47:00,6.73,4.40,6.73,6.73,1053637,28,20421,-47
2021-03-18 14:47:30,6.17,4.50,6.17,6.17,1049172,28,20008,-44
2021-03-18 14:48:00,6.60,4.30,6.60,6.60,1048827,28,20016,-46
2021-03-18 14:48:31,10.17,4.67,10.17,10.17,1045783,28,20504,-48
2021-03-18 14:49:01,7.27,4.77,7.27,7.27,1048924,28,20443,-46
2021-03-18 14:49:31,8.00,4.70,8.00,8.00,1049005,28,20100,-48
2021-03-18 14:50:02,7.03,4.50,7.03,7.03,1048914,28,20017,-48
2021-03-18 14:50:33,8.10,4.60,8.10,8.10,1049493,28,20370,-49
2021-03-18 14:51:04,6.70,4.47,6.70,6.70,1049751,28,20020,-47
2021-03-18 14:51:35,6.37,4.70,6.37,6.37,1053690,28,20042,-46
2021-03-18 14:52:05,7.88,4.53,7.88,7.88,1053038,28,20030,-47
2021-03-18 14:52:36,7.57,4.80,7.57,7.57,1053788,28,20027,-46
2021-03-18 14:53:24,7.20,4.60,7.20,7.20,1047973,28,20362,-50
2021-03-18 14:53:55,8.20,4.40,8.20,8.20,1044905,28,20092,-45
2021-03-18 14:54:25,8.10,4.80,8.10,8.10,1044824,28,20024,-44
2021-03-18 14:54:56,5.70,4.10,5.70,5.70,1047979,28,20071,-47
2021-03-18 14:55:26,6.63,4.50,6.63,6.63,1052566,28,20019,-45
2021-03-18 14:55:56,6.47,4.03,6.47,6.47,1053164,28,20008,-46
2021-03-18 14:56:28,6.47,4.03,6.47,6.47,1052803,28,20019,-46
2021-03-18 14:56:58,6.25,4.32,6.25,6.25,1053373,28,20487,-46
2021-03-18 14:57:28,7.30,4.60,7.30,7.30,1053369,28,20091,-46
2021-03-18 14:57:59,7.23,4.50,7.23,7.23,1053492,28,20012,-46
2021-03-18 14:58:29,6.40,4.20,6.40,6.40,1053281,28,20440,-46
2021-03-18 14:59:00,7.23,4.20,7.23,7.23,1053119,28,20103,-46
2021-03-18 14:59:31,7.17,4.20,7.17,7.17,1049221,28,20489,-47
2021-03-18 15:00:01,6.33,4.30,6.33,6.33,1049360,28,20013,-46
2021-03-18 15:00:31,6.07,4.00,6.07,6.07,1049080,28,20262,-49
2021-03-18 15:01:02,7.97,4.30,7.97,7.97,1049348,28,20044,-45
2021-03-18 15:01:32,5.77,4.20,5.77,5.77,1053448,28,20027,-47
2021-03-18 15:02:02,6.20,4.27,6.20,6.20,1053393,28,20089,-46
2021-03-18 15:02:33,6.07,4.00,6.07,6.07,1053374,28,20165,-46
2021-03-18 15:03:03,7.30,4.43,7.30,7.30,1052832,28,20012,-45
2021-03-18 15:03:33,7.43,4.77,7.43,7.43,1049098,28,20020,-44
2021-03-18 15:04:04,7.10,4.37,7.10,7.10,1049140,28,20013,-43
2021-03-18 15:04:34,8.03,4.80,8.03,8.03,1049154,28,20013,-47
2021-03-18 15:05:05,8.33,4.33,8.33,8.33,1049968,28,20009,-50
2021-03-18 15:05:35,7.43,4.93,7.43,7.43,1052924,28,20027,-44
2021-03-18 15:06:05,8.17,4.80,8.17,8.17,1053025,28,20449,-46
2021-03-18 15:06:36,8.70,4.60,8.70,8.70,1052466,28,20057,-47
2021-03-18 15:07:06,8.27,5.13,8.27,8.27,1051557,28,20475,-47
2021-03-18 15:07:36,6.23,5.00,6.23,6.23,1049076,28,20466,-45
2021-03-18 15:08:07,7.87,4.80,7.87,7.87,1049255,28,20100,-44
2021-03-18 15:08:37,8.90,5.90,8.90,8.90,1049157,28,20051,-44
2021-03-18 15:09:07,7.80,6.00,7.80,7.80,1049998,28,20104,-44
2021-03-18 15:09:38,7.60,5.40,7.60,7.60,1053170,28,20019,-47
2021-03-18 15:10:09,10.03,5.77,10.03,10.03,1053263,28,20039,-45
2021-03-18 15:10:39,8.13,5.60,8.13,8.13,1053275,28,20020,-45
2021-03-18 15:11:10,9.60,5.63,9.60,9.60,1051733,28,20414,-43
2021-03-18 15:11:41,7.70,5.23,7.70,7.70,1048811,28,20016,-46
2021-03-18 15:12:11,7.87,5.67,7.87,7.87,1049120,28,20020,-45
2021-03-18 15:12:41,10.63,5.73,10.63,10.63,1049128,28,20012,-45
2021-03-18 15:13:14,7.93,5.50,7.93,7.93,1051454,28,20425,-45
2021-03-18 15:13:44,8.30,5.70,8.30,8.30,1052716,28,20453,-46
2021-03-18 15:14:15,7.87,5.50,7.87,7.87,1053074,28,20062,-46
2021-03-18 15:14:45,9.53,5.40,9.53,9.53,1053079,28,20012,-44
2021-03-18 15:15:15,10.53,5.53,10.53,10.53,1052688,28,20048,-46
2021-03-18 15:15:46,11.07,5.60,11.07,11.07,1052984,28,20016,-48
2021-03-18 15:16:16,10.47,5.70,10.47,10.47,1053104,28,20027,-47
2021-03-18 15:16:46,9.00,5.50,9.00,9.00,1053090,28,20385,-45
2021-03-18 15:17:17,9.77,5.57,9.77,9.77,1049978,28,20020,-45
2021-03-18 15:17:47,8.43,5.93,8.43,8.43,1043981,28,20131,-46
2021-03-18 15:18:17,8.33,5.57,8.33,8.33,1048346,28,20043,-45
2021-03-18 15:18:48,7.67,5.40,7.67,7.67,1048733,28,20016,-45
2021-03-18 15:19:18,7.03,5.33,7.03,7.03,1048405,28,20463,-46
2021-03-18 15:19:48,6.57,5.00,6.57,6.57,1052755,28,20223,-47
2021-03-18 15:20:20,9.60,6.27,9.60,9.60,1053076,28,20035,-46
2021-03-18 15:20:51,7.72,5.45,7.72,7.72,1053020,28,20094,-45
2021-03-18 15:21:21,7.87,5.77,7.87,7.87,1052919,28,20459,-45
2021-03-18 15:21:51,8.57,5.57,8.57,8.57,1052915,28,20012,-46
2021-03-18 15:22:21,8.10,6.00,8.10,8.10,1053071,28,20031,-44
2021-03-18 15:22:52,12.37,6.53,12.37,12.37,1052982,28,20020,-48
2021-03-18 15:23:22,8.87,6.03,8.87,8.87,1052808,28,20028,-51
2021-03-18 15:23:52,7.47,5.93,7.47,7.47,1053050,28,20000,-43
2021-03-18 15:24:23,10.17,5.90,10.17,10.17,1048593,28,20016,-44
2021-03-18 15:24:53,8.97,6.00,8.97,8.97,1043623,28,20071,-44
2021-03-18 15:25:23,11.40,6.50,11.40,11.40,1041196,28,20020,-44
2021-03-18 15:25:54,8.53,6.83,8.53,8.53,1043509,28,20531,-45
2021-03-18 15:26:24,9.10,6.17,9.10,9.10,1050653,28,20468,-45
2021-03-18 15:26:55,9.43,6.40,9.43,9.43,1053034,28,20020,-45
2021-03-18 15:27:25,9.20,6.70,9.20,9.20,1052732,28,20107,-45
2021-03-18 15:27:56,9.37,6.07,9.37,9.37,1052641,28,20020,-44
2021-03-18 15:28:26,8.73,6.37,8.73,8.73,1052387,28,20447,-43
2021-03-18 15:28:56,8.33,6.30,8.33,8.33,1053071,28,20011,-44
2021-03-18 15:29:26,8.93,5.97,8.93,8.93,1052594,28,20008,-45
2021-03-18 15:29:57,10.33,5.97,10.33,10.33,1053162,28,20368,-45
2021-03-18 15:30:27,8.67,6.13,8.67,8.67,1053147,28,20095,-45
2021-03-18 15:30:58,9.13,6.20,9.13,9.13,1048606,28,20016,-44
2021-03-18 15:31:28,7.80,5.93,7.80,7.80,1048571,28,20008,-45
2021-03-18 15:31:58,9.70,5.60,9.70,9.70,1048623,28,20533,-47
2021-03-18 15:32:29,10.80,5.50,10.80,10.80,1048842,28,20045,-46
2021-03-18 15:32:59,10.67,5.40,10.67,10.67,1053084,28,20015,-44
2021-03-18 15:33:29,7.83,5.80,7.83,7.83,1048805,28,20039,-45
2021-03-18 15:34:00,8.80,5.77,8.80,8.80,1048707,28,20009,-46
2021-03-18 15:34:30,8.37,5.70,8.37,8.37,1049036,28,20047,-45
2021-03-18 15:35:00,11.47,6.10,11.47,11.47,1049095,28,20442,-47
2021-03-18 15:35:31,12.43,6.20,12.43,12.43,1052737,28,20016,-46
2021-03-18 15:36:01,9.13,5.70,9.13,9.13,1052707,28,20012,-45
2021-03-18 15:36:34,9.23,5.57,9.23,9.23,1053052,28,20008,-45
2021-03-18 15:37:05,8.80,5.63,8.80,8.80,1039383,28,20100,-49
2021-03-18 15:37:35,8.93,5.50,8.93,8.93,1048129,28,20040,-51
2021-03-18 15:38:06,8.10,5.77,8.10,8.10,1052687,28,20546,-46
2021-03-18 15:38:36,9.73,5.73,9.73,9.73,1052289,28,20423,-44
2021-03-18 15:39:06,10.63,5.43,10.63,10.63,1052192,28,20036,-44
2021-03-18 15:39:37,11.23,5.80,11.23,11.23,1052693,28,20329,-44
2021-03-18 15:40:08,8.07,5.70,8.07,8.07,1048655,28,20062,-46
2021-03-18 15:40:38,11.88,5.78,11.88,11.88,1048863,28,20016,-45
2021-03-18 15:41:09,9.63,5.70,9.63,9.63,1048350,28,20118,-47
2021-03-18 15:41:40,11.50,5.93,11.50,11.50,1048036,28,20069,-48
2021-03-18 15:42:10,7.60,5.50,7.60,7.60,1052308,28,20085,-44
2021-03-18 15:42:40,7.13,4.93,7.13,7.13,1052468,28,20039,-45
2021-03-18 15:43:11,8.50,5.70,8.50,8.50,1052884,28,20107,-46
2021-03-18 15:43:41,7.77,5.50,7.77,7.77,1052633,28,20081,-47
2021-03-18 15:44:12,11.40,5.73,11.40,11.40,1052934,28,20020,-44
2021-03-18 15:44:42,9.65,5.80,9.65,9.65,1053116,28,20502,-45
2021-03-18 15:45:13,11.27,5.60,11.27,11.27,1052710,28,20098,-45
2021-03-18 15:45:44,8.87,6.03,8.87,8.87,1052054,28,20012,-46
2021-03-18 15:46:14,9.70,6.00,9.70,9.70,1048495,28,20004,-46
2021-03-18 15:46:44,10.33,5.97,10.33,10.33,1048730,28,20017,-44
2021-03-18 15:47:15,12.83,6.60,12.83,12.83,1048903,28,20015,-44
2021-03-18 15:47:45,10.33,6.80,10.33,10.33,1049798,28,20425,-47
2021-03-18 15:48:15,10.60,6.77,10.60,10.60,1052895,28,20028,-46
2021-03-18 15:48:46,10.50,7.53,10.50,10.50,1053228,28,20008,-46
2021-03-18 15:49:17,13.13,7.20,13.13,13.13,1052683,28,20030,-49
2021-03-18 15:49:48,10.90,7.60,10.90,10.90,1051790,28,20103,-46
2021-03-18 15:50:19,9.30,7.18,9.30,9.30,1048937,28,20013,-44
2021-03-18 15:50:49,10.80,7.38,10.80,10.80,1048788,28,20103,-45
2021-03-18 15:51:19,10.73,8.53,10.73,10.73,1048547,28,20463,-45
2021-03-18 15:51:50,11.77,8.53,11.77,11.77,1050111,28,20095,-46
2021-03-18 15:52:20,11.67,8.07,11.67,11.67,1052880,28,20011,-45
2021-03-18 15:52:52,11.80,8.60,11.80,11.80,1052826,28,20012,-48
2021-03-18 15:53:22,12.85,9.00,12.85,12.85,1053063,28,20044,-47
2021-03-18 15:53:53,12.27,8.67,12.27,12.27,1051300,28,20012,-45
2021-03-18 15:54:23,16.53,9.07,16.53,16.53,1048860,28,20012,-46
2021-03-18 15:54:53,15.80,9.70,15.80,15.80,1048918,28,20013,-44
2021-03-18 15:55:25,13.27,10.10,13.27,13.27,1048601,28,20040,-45
2021-03-18 15:55:56,16.25,9.32,16.25,16.25,1050773,28,20016,-45
2021-03-18 15:56:26,14.43,10.00,14.43,14.43,1052670,28,20004,-46
2021-03-18 15:56:56,12.87,8.73,12.87,12.87,1052700,28,20472,-44
2021-03-18 15:57:26,13.20,9.77,13.20,13.20,1050501,28,20008,-46
2021-03-18 15:57:59,12.77,8.63,12.77,12.77,1047900,28,20008,-46
2021-03-18 15:58:29,11.93,8.77,11.93,11.93,1044391,28,20456,-44
2021-03-18 15:58:59,14.07,9.03,14.07,14.07,1048273,28,20016,-46
2021-03-18 15:59:30,11.53,8.90,11.53,11.53,1048267,28,20042,-44
2021-03-18 16:00:01,12.47,9.00,12.47,12.47,1051242,28,20016,-47
2021-03-18 16:00:31,13.93,9.27,13.93,13.93,1052624,28,20397,-44
2021-03-18 16:01:01,12.77,9.30,12.77,12.77,1052532,28,20615,-47
2021-03-18 16:01:32,15.60,9.77,15.60,15.60,1052880,28,20039,-44
2021-03-18 16:02:05,13.17,8.87,13.17,13.17,1052829,28,20008,-44
2021-03-18 16:02:35,14.90,9.38,14.90,14.90,1048612,28,20484,-44
2021-03-18 16:03:05,12.43,9.40,12.43,12.43,1044489,28,20028,-45
2021-03-18 16:03:36,16.13,10.67,16.13,16.13,1044654,28,20016,-45
2021-03-18 16:04:06,18.07,11.90,18.07,18.07,1045033,28,20021,-46
2021-03-18 16:04:37,14.73,11.30,14.73,14.73,1044515,28,20103,-45
2021-03-18 16:05:07,15.10,11.97,15.10,15.10,1048110,28,20020,-45
2021-03-18 16:05:37,14.17,10.57,14.17,14.17,1048819,28,20012,-45
2021-03-18 16:06:08,14.93,11.40,14.93,14.93,1052779,28,20527,-46
2021-03-18 16:06:38,16.37,11.50,16.37,16.37,1052939,28,20012,-45
2021-03-18 16:07:08,13.50,10.20,13.50,13.50,1052877,28,20516,-45
2021-03-18 16:07:39,14.53,10.80,14.53,14.53,1053102,28,20023,-47
2021-03-18 16:08:09,12.80,10.03,12.80,12.80,1053280,28,20016,-45
2021-03-18 16:08:39,18.83,10.40,18.83,18.83,1052657,28,20016,-47
2021-03-18 16:09:10,14.13,10.13,14.13,14.13,1052646,28,20400,-45
2021-03-18 16:09:40,14.17,8.73,14.17,14.17,1052799,28,20016,-46
2021-03-18 16:10:10,15.87,9.40,15.87,15.87,1051124,28,20020,-49
2021-03-18 16:10:41,11.30,8.90,11.30,11.30,1039385,28,20116,-49
2021-03-18 16:11:11,12.23,8.63,12.23,12.23,1043703,28,20021,-45
2021-03-18 16:11:41,12.10,7.80,12.10,12.10,1044309,28,20021,-43
2021-03-18 16:12:11,8.60,6.40,8.60,8.60,1044578,28,20027,-44
2021-03-18 16:12:42,9.90,6.60,9.90,9.90,1048486,28,20020,-46
2021-03-18 16:13:12,9.37,6.67,9.37,9.37,1049506,28,20516,-45
2021-03-18 16:13:42,8.67,5.83,8.67,8.67,1048400,28,20024,-43
2021-03-18 16:14:13,7.53,5.73,7.53,7.53,1048626,28,20426,-45
2021-03-18 16:14:43,7.43,5.40,7.43,7.43,1048097,28,20020,-44
2021-03-18 16:15:13,9.00,6.00,9.00,9.00,1046705,28,20103,-45
2021-03-18 16:15:44,8.13,5.70,8.13,8.13,1047922,28,20020,-45
2021-03-18 16:16:15,9.87,5.17,9.87,9.87,1048181,28,20004,-47
2021-03-18 16:16:45,9.20,5.20,9.20,9.20,1039887,28,20021,-45
2021-03-18 16:17:15,7.47,5.27,7.47,7.47,1045547,28,20474,-45
2021-03-18 16:17:46,8.83,5.63,8.83,8.83,1048459,28,20424,-46
2021-03-18 16:18:16,9.47,6.17,9.47,9.47,1048654,28,20111,-45
2021-03-18 16:18:46,8.67,6.37,8.67,8.67,1053064,28,20020,-47
2021-03-18 16:19:17,8.00,5.17,8.00,8.00,1042632,28,20021,-45
2021-03-18 16:19:47,8.90,6.00,8.90,8.90,1039880,28,20466,-45
2021-03-18 16:20:18,10.03,5.97,10.03,10.03,1040267,28,20060,-44
2021-03-18 16:20:49,8.27,5.60,8.27,8.27,1040482,28,20021,-46
2021-03-18 16:21:19,6.93,5.50,6.93,6.93,1050347,28,20150,-45
2021-03-18 16:21:50,6.83,5.43,6.83,6.83,1052770,28,20019,-48
2021-03-18 16:22:20,8.33,5.60,8.33,8.33,1053022,28,20012,-45
2021-03-18 16:22:52,7.67,6.00,7.67,7.67,1053117,28,20012,-44
2021-03-18 16:23:22,9.73,5.78,9.73,9.73,1052428,28,20023,-45
2021-03-18 16:23:52,8.97,5.60,8.97,8.97,1052623,28,20393,-44
2021-03-18 16:24:23,8.40,5.23,8.40,8.40,1052804,28,20154,-44
2021-03-18 16:24:53,10.50,5.60,10.50,10.50,1052858,28,20012,-44
2021-03-18 16:25:23,8.57,5.50,8.57,8.57,1050236,28,20709,-43
2021-03-18 16:25:53,7.20,5.40,7.20,7.20,1048478,28,20013,-44
2021-03-18 16:26:24,7.93,5.27,7.93,7.93,1048871,28,20005,-45
2021-03-18 16:26:54,8.80,5.60,8.80,8.80,1048872,28,20017,-45
2021-03-18 16:27:24,7.93,5.43,7.93,7.93,1051561,28,20016,-45
2021-03-18 16:27:55,7.30,5.33,7.30,7.30,1052865,28,20051,-45
2021-03-18 16:28:25,8.10,5.70,8.10,8.10,1053064,28,20461,-47
2021-03-18 16:28:55,8.47,5.70,8.47,8.47,1052518,28,20008,-46
2021-03-18 16:29:25,8.77,5.93,8.77,8.77,1049608,28,20008,-44
2021-03-18 16:29:56,7.73,5.60,7.73,7.73,1048408,28,20031,-46
2021-03-18 16:30:26,9.57,5.60,9.57,9.57,1048574,28,20092,-45
2021-03-18 16:30:57,7.63,5.30,7.63,7.63,1048560,28,20013,-45
2021-03-18 16:31:27,12.17,5.90,12.17,12.17,1051473,28,20004,-44
2021-03-18 16:31:57,8.80,5.60,8.80,8.80,1051913,28,20392,-47
2021-03-18 16:32:28,7.77,5.47,7.77,7.77,1052869,28,20019,-45
2021-03-18 16:32:59,8.60,6.30,8.60,8.60,1052988,28,20054,-48
2021-03-18 16:33:29,8.53,5.60,8.53,8.53,1049223,28,20529,-44
2021-03-18 16:33:59,8.03,5.93,8.03,8.03,1048682,28,20230,-45
2021-03-18 16:34:30,9.13,5.93,9.13,9.13,1048943,28,20091,-44
2021-03-18 16:35:00,10.10,5.67,10.10,10.10,1048905,28,20450,-47
2021-03-18 16:35:30,8.30,6.13,8.30,8.30,1052226,28,20173,-44
2021-03-18 16:36:01,8.27,5.83,8.27,8.27,1053007,28,20353,-47
2021-03-18 16:36:31,9.50,6.23,9.50,9.50,1053066,28,20012,-47
2021-03-18 16:37:01,6.83,5.60,6.83,6.83,1053088,28,20017,-45
2021-03-18 16:37:32,7.20,5.70,7.20,7.20,1048772,28,20009,-45
2021-03-18 16:38:02,8.13,5.63,8.13,8.13,1048637,28,20004,-45
2021-03-18 16:38:33,7.13,5.90,7.13,7.13,1048515,28,20012,-46
2021-03-18 16:39:04,8.50,5.97,8.50,8.50,1048386,28,20004,-45
2021-03-18 16:39:34,7.72,5.60,7.72,7.72,1048588,28,20438,-49
2021-03-18 16:40:05,8.60,5.47,8.60,8.60,1048600,28,20028,-45
2021-03-18 16:40:35,11.83,6.00,11.83,11.83,1048622,28,20070,-48
2021-03-18 16:41:05,7.90,5.73,7.90,7.90,1048428,28,20068,-44
2021-03-18 16:41:36,8.60,5.57,8.60,8.60,1048468,28,20001,-44
2021-03-18 16:42:06,7.53,5.57,7.53,7.53,1048336,28,20009,-46
2021-03-18 16:42:36,10.33,5.53,10.33,10.33,1047838,28,20524,-47
2021-03-18 16:43:07,8.47,6.13,8.47,8.47,1048286,28,20370,-46
2021-03-18 16:43:37,9.50,6.17,9.50,9.50,1048312,28,20022,-44
2021-03-18 16:44:07,8.83,6.33,8.83,8.83,1044589,28,20016,-45
2021-03-18 16:44:38,10.20,5.97,10.20,10.20,1044505,28,20005,-47
2021-03-18 16:45:11,9.27,6.60,9.27,9.27,1044429,28,20008,-47
2021-03-18 16:45:41,8.35,6.05,8.35,8.35,1044720,28,20001,-45
2021-03-18 16:46:12,10.00,6.50,10.00,10.00,1048492,28,20466,-46
2021-03-18 16:46:45,8.50,6.00,8.50,8.50,1044933,28,20043,-46
2021-03-18 16:47:15,9.00,6.10,9.00,9.00,1048626,28,20019,-45
2021-03-18 16:47:45,7.67,6.17,7.67,7.67,1048723,28,20099,-46
2021-03-18 16:48:16,10.13,6.27,10.13,10.13,1048362,28,20074,-44
2021-03-18 16:48:47,12.20,5.77,12.20,12.20,1048547,28,20044,-44
2021-03-18 16:49:17,9.97,5.97,9.97,9.97,1048529,28,20038,-46
2021-03-18 16:49:48,9.77,5.97,9.77,9.77,1044349,28,20017,-47
2021-03-18 16:50:18,9.23,6.03,9.23,9.23,1044674,28,20021,-45
2021-03-18 16:50:48,8.20,6.27,8.20,8.20,1048469,28,20108,-46
2021-03-18 16:51:19,9.27,6.87,9.27,9.27,1048649,28,20025,-48
2021-03-18 16:51:49,9.73,6.60,9.73,9.73,1048523,28,20088,-46
2021-03-18 16:52:19,8.70,6.13,8.70,8.70,1044341,28,20017,-44
2021-03-18 16:52:49,8.13,6.23,8.13,8.13,1044285,28,20024,-46
2021-03-18 16:53:20,8.83,6.50,8.83,8.83,1039280,28,20381,-47
2021-03-18 16:53:53,10.00,6.50,10.00,10.00,1044333,28,20035,-46
2021-03-18 16:54:23,16.30,7.00,16.30,16.30,1044735,28,20009,-45
2021-03-18 16:54:53,9.67,6.70,9.67,9.67,1040688,28,20502,-45
2021-03-18 16:55:24,9.53,6.50,9.53,9.53,1044527,28,20009,-44
2021-03-18 16:55:54,8.50,6.40,8.50,8.50,1044735,28,20104,-45
2021-03-18 16:56:24,9.40,6.67,9.40,9.40,1048437,28,20118,-44
2021-03-18 16:56:55,11.13,6.70,11.13,11.13,1048588,28,20084,-45
2021-03-18 16:57:25,8.67,6.40,8.67,8.67,1048362,28,20016,-45
2021-03-18 16:57:58,10.43,6.50,10.43,10.43,1048563,28,20103,-45
2021-03-18 16:58:28,9.23,6.85,9.23,9.23,1048637,28,20100,-46
2021-03-18 16:58:59,8.53,6.33,8.53,8.53,1048356,28,20450,-46
2021-03-18 16:59:30,9.67,6.33,9.67,9.67,1048637,28,20012,-44
2021-03-18 17:00:00,12.53,6.67,12.53,12.53,1048414,28,20017,-48
2021-03-18 17:00:32,10.27,6.53,10.27,10.27,1048653,28,20091,-44
2021-03-18 17:01:03,10.85,7.35,10.85,10.85,1039947,28,20506,-49
2021-03-18 17:01:34,9.50,6.20,9.50,9.50,1040450,28,20021,-45
2021-03-18 17:02:05,10.02,6.60,10.02,10.02,1044184,28,20100,-47
2021-03-18 17:02:35,9.83,7.40,9.83,9.83,1044507,28,20075,-44
2021-03-18 17:03:05,8.30,6.70,8.30,8.30,1048677,28,20004,-48
2021-03-18 17:03:36,9.27,6.53,9.27,9.27,1047822,28,20095,-46
2021-03-18 17:04:06,10.10,6.33,10.10,10.10,1047973,28,20016,-46
2021-03-18 17:04:37,9.53,6.47,9.53,9.53,1044243,28,20013,-46
2021-03-18 17:05:07,10.37,6.70,10.37,10.37,1044227,28,20016,-44
2021-03-18 17:05:38,11.07,6.90,11.07,11.07,1048258,28,20028,-44
2021-03-18 17:06:08,9.60,6.10,9.60,9.60,1048272,28,20015,-45
2021-03-18 17:06:39,9.47,6.73,9.47,9.47,1048286,28,20013,-44
2021-03-18 17:07:09,9.33,6.53,9.33,9.33,1048251,28,20017,-44
2021-03-18 17:07:39,8.87,6.57,8.87,8.87,1044878,28,20013,-46
2021-03-18 17:08:10,9.37,6.93,9.37,9.37,1048170,28,20020,-44
2021-03-18 17:08:40,11.27,6.43,11.27,11.27,1052239,28,20027,-45
2021-03-18 17:09:11,12.97,6.73,12.97,12.97,1052307,28,20004,-46
2021-03-18 17:09:41,8.70,6.30,8.70,8.70,1052478,28,20012,-45
2021-03-18 17:10:16,9.73,7.00,9.73,9.73,1053343,28,20020,-45
2021-03-18 17:10:51,9.52,6.50,9.52,9.52,1053552,28,20013,-44
2021-03-18 17:11:23,10.45,6.93,10.45,10.45,1053233,28,20528,-44
2021-03-18 17:11:53,8.27,6.70,8.27,8.27,1053307,28,20376,-44
2021-03-18 17:12:24,12.50,6.57,12.50,12.50,1053200,28,20020,-45
2021-03-18 17:12:56,13.07,6.93,13.07,13.07,1053321,28,20008,-45
2021-03-18 17:13:26,12.60,7.03,12.60,12.60,1053145,28,20098,-45
2021-03-18 17:13:56,10.57,6.60,10.57,10.57,1053203,28,20044,-43
2021-03-18 17:14:27,10.00,7.20,10.00,10.00,1052690,28,20023,-46
2021-03-18 17:14:57,11.13,6.83,11.13,11.13,1053665,28,20008,-44
2021-03-18 17:15:27,9.97,6.97,9.97,9.97,1053557,28,20012,-44
2021-03-18 17:15:58,10.70,6.60,10.70,10.70,1053396,28,20020,-45
2021-03-18 17:16:28,10.23,7.03,10.23,10.23,1053708,28,20013,-43
2021-03-18 17:16:58,10.63,6.70,10.63,10.63,1053651,28,20108,-45
2021-03-18 17:17:29,9.60,7.10,9.60,9.60,1053414,28,20050,-47
2021-03-18 17:17:59,9.53,7.10,9.53,9.53,1053386,28,20467,-44
2021-03-18 17:18:29,9.93,6.90,9.93,9.93,1053701,28,20024,-48
2021-03-18 17:19:00,10.37,6.93,10.37,10.37,1053566,28,20099,-44
2021-03-18 17:19:30,8.80,6.37,8.80,8.80,1053643,28,20024,-46
2021-03-18 17:20:01,10.67,7.27,10.67,10.67,1053792,28,20110,-44
2021-03-18 17:20:31,10.38,7.13,10.38,10.38,1053596,28,20102,-45
2021-03-18 17:21:02,11.07,7.00,11.07,11.07,1053535,28,20016,-45
2021-03-18 17:21:32,10.50,6.63,10.50,10.50,1053677,28,20085,-44
2021-03-18 17:22:03,9.00,6.87,9.00,9.00,1053562,28,20021,-44
2021-03-18 17:22:34,11.90,7.00,11.90,11.90,1053647,28,20534,-44
2021-03-18 17:23:05,12.30,7.22,12.30,12.30,1053654,28,20077,-44
2021-03-18 17:23:35,9.70,7.30,9.70,9.70,1053372,28,20008,-44
2021-03-18 17:24:06,10.03,7.13,10.03,10.03,1053661,28,20036,-46
2021-03-18 17:24:36,9.67,6.50,9.67,9.67,1053491,28,20012,-44
2021-03-18 17:25:10,9.37,6.57,9.37,9.37,1052679,28,20035,-44
2021-03-18 17:25:40,11.52,7.03,11.52,11.52,1048519,28,20074,-50
2021-03-18 17:26:11,9.47,6.83,9.47,9.47,1048896,28,20384,-48
2021-03-18 17:26:41,9.70,6.73,9.70,9.70,1049562,28,20020,-45
2021-03-18 17:27:12,11.07,6.97,11.07,11.07,1053492,28,20016,-45
2021-03-18 17:27:42,9.18,6.88,9.18,9.18,1049359,28,20013,-47
2021-03-18 17:28:13,9.33,7.07,9.33,9.33,1049431,28,20521,-45
2021-03-18 17:28:44,9.53,6.80,9.53,9.53,1053113,28,20040,-43
2021-03-18 17:29:15,9.93,7.00,9.93,9.93,1053177,28,20030,-44
2021-03-18 17:29:45,8.75,6.50,8.75,8.75,1049414,28,20030,-47
2021-03-18 17:30:16,9.93,7.10,9.93,9.93,1049192,28,20487,-47
2021-03-18 17:30:46,8.60,6.50,8.60,8.60,1049178,28,20124,-46
2021-03-18 17:31:16,9.27,7.20,9.27,9.27,1049055,28,20008,-44
2021-03-18 17:31:47,10.53,7.10,10.53,10.53,1048973,28,20028,-45
2021-03-18 17:32:17,10.07,6.80,10.07,10.07,1052246,28,20027,-44
2021-03-18 17:32:47,9.83,6.73,9.83,9.83,1050296,28,20473,-45
2021-03-18 17:33:18,9.47,6.70,9.47,9.47,1053569,28,20024,-44
2021-03-18 17:33:49,11.93,7.00,11.93,11.93,1053563,28,20479,-45
2021-03-18 17:34:19,13.43,7.30,13.43,13.43,1053826,28,20095,-44
2021-03-18 17:34:49,9.47,7.10,9.47,9.47,1053749,28,20106,-45
2021-03-18 17:35:20,9.53,7.20,9.53,9.53,1053088,28,20469,-46
2021-03-18 17:35:50,10.77,7.63,10.77,10.77,1048247,28,20016,-45
2021-03-18 17:36:20,10.40,7.50,10.40,10.40,1046761,28,20024,-47
2021-03-18 17:36:50,13.33,8.47,13.33,13.33,1044937,28,20427,-45
2021-03-18 17:37:21,9.50,7.87,9.50,9.50,1049132,28,20021,-44
2021-03-18 17:37:51,11.47,7.97,11.47,11.47,1049107,28,20099,-44
2021-03-18 17:38:22,11.17,7.47,11.17,11.17,1048691,28,20038,-44
2021-03-18 17:38:52,14.63,7.63,14.63,14.63,1048791,28,20044,-45
2021-03-18 17:39:22,11.53,7.80,11.53,11.53,1048777,28,20017,-45
2021-03-18 17:39:52,12.33,7.23,12.33,12.33,1048734,28,20019,-46
2021-03-18 17:40:23,10.03,7.40,10.03,10.03,1048733,28,20026,-46
2021-03-18 17:40:54,12.82,7.72,12.82,12.82,1049403,28,20150,-45
2021-03-18 17:41:24,12.03,7.83,12.03,12.03,1049326,28,20009,-44
2021-03-18 17:41:55,10.47,7.47,10.47,10.47,1049394,28,20013,-49
2021-03-18 17:42:25,9.80,7.93,9.80,9.80,1049194,28,20024,-46
2021-03-18 17:42:56,11.23,7.60,11.23,11.23,1049567,28,20012,-45
2021-03-18 17:43:27,10.37,7.47,10.37,10.37,1049144,28,20085,-44
2021-03-18 17:43:58,11.45,7.53,11.45,11.45,1049536,28,20062,-44
2021-03-18 17:44:28,13.70,7.43,13.70,13.70,1049471,28,20021,-44
2021-03-18 17:44:58,10.53,7.33,10.53,10.53,1049387,28,20399,-44
2021-03-18 17:45:29,11.43,7.63,11.43,11.43,1049296,28,20012,-45
2021-03-18 17:46:00,11.80,7.73,11.80,11.80,1049500,28,20346,-45
2021-03-18 17:46:30,11.68,7.13,11.68,11.68,1048615,28,20017,-45
2021-03-18 17:47:01,10.30,6.93,10.30,10.30,1049150,28,20055,-45
2021-03-18 17:47:32,9.90,7.23,9.90,9.90,1049323,28,20035,-45
2021-03-18 17:48:02,9.90,7.10,9.90,9.90,1048838,28,20008,-44
2021-03-18 17:48:33,8.73,6.90,8.73,8.73,1045360,28,20013,-44
2021-03-18 17:49:03,10.73,7.23,10.73,10.73,1044896,28,20370,-45
2021-03-18 17:49:33,10.87,7.23,10.87,10.87,1045065,28,20016,-45
2021-03-18 17:50:07,12.30,7.57,12.30,12.30,1045522,28,20369,-45
2021-03-18 17:50:38,10.95,7.57,10.95,10.95,1049594,28,20028,-44
2021-03-18 17:51:09,9.13,6.88,9.13,9.13,1048962,28,20016,-45
2021-03-18 17:51:39,12.82,7.20,12.82,12.82,1049090,28,20408,-44
2021-03-18 17:52:10,9.33,7.60,9.33,9.33,1049014,28,20477,-44
2021-03-18 17:52:40,11.67,7.57,11.67,11.67,1049103,28,20100,-44
2021-03-18 17:53:12,13.47,7.07,13.47,13.47,1049395,28,20008,-43
2021-03-18 17:53:52,9.70,7.32,9.70,9.70,1049138,28,20024,-44
2021-03-18 17:54:23,12.45,7.95,12.45,12.45,1049460,28,20027,-43
2021-03-18 17:54:53,10.73,6.70,10.73,10.73,1049405,28,20476,-44
2021-03-18 17:55:23,11.00,7.23,11.00,11.00,1048986,28,20020,-45
2021-03-18 17:55:54,11.53,7.70,11.53,11.53,1049121,28,20369,-45
2021-03-18 17:56:24,9.30,7.40,9.30,9.30,1049142,28,20005,-44
2021-03-18 17:56:54,9.57,7.43,9.57,9.57,1048598,28,20496,-44
2021-03-18 17:57:25,10.03,7.20,10.03,10.03,1048804,28,20017,-43
2021-03-18 17:57:55,13.27,6.67,13.27,13.27,1049580,28,20020,-43
2021-03-18 17:58:25,7.87,6.43,7.87,7.87,1049446,28,20096,-44
2021-03-18 17:58:55,10.67,6.90,10.67,10.67,1049400,28,20027,-45
2021-03-18 17:59:26,10.40,7.43,10.40,10.40,1049356,28,20373,-44
2021-03-18 17:59:56,9.20,6.57,9.20,9.20,1049382,28,20040,-46
2021-03-18 18:00:27,12.40,7.50,12.40,12.40,1049386,28,20016,-44
2021-03-18 18:00:57,10.00,7.60,10.00,10.00,1049339,28,20099,-44
2021-03-18 18:01:27,10.77,7.07,10.77,10.77,1049238,28,20017,-45
2021-03-18 18:01:57,11.57,7.17,11.57,11.57,1049416,28,20017,-45
2021-03-18 18:02:28,10.00,6.90,10.00,10.00,1049459,28,20470,-45
2021-03-18 18:02:58,9.83,7.40,9.83,9.83,1049030,28,20013,-44
2021-03-18 18:03:28,12.23,7.90,12.23,12.23,1048795,28,20021,-45
2021-03-18 18:03:58,10.27,6.90,10.27,10.27,1048911,28,20484,-46
2021-03-18 18:04:29,8.40,6.87,8.40,8.40,1049202,28,20020,-45
2021-03-18 18:05:00,12.40,7.40,12.40,12.40,1049238,28,20047,-44
2021-03-18 18:05:30,11.07,7.13,11.07,11.07,1048984,28,20025,-44
2021-03-18 18:06:00,10.43,7.03,10.43,10.43,1049203,28,20025,-44
2021-03-18 18:06:33,11.73,7.37,11.73,11.73,1044851,28,20017,-44
2021-03-18 18:07:03,11.38,7.18,11.38,11.38,1049130,28,20028,-44
2021-03-18 18:07:34,10.53,7.27,10.53,10.53,1048472,28,20099,-46
2021-03-18 18:08:04,8.97,7.10,8.97,8.97,1048778,28,20032,-44
2021-03-18 18:08:35,11.17,8.10,11.17,11.17,1049503,28,20453,-44
2021-03-18 18:09:05,10.23,8.03,10.23,10.23,1049407,28,20017,-46
2021-03-18 18:09:35,11.00,7.50,11.00,11.00,1049509,28,20004,-44
2021-03-18 18:10:06,10.07,6.87,10.07,10.07,1049406,28,20015,-43
2021-03-18 18:10:36,11.20,7.57,11.20,11.20,1049506,28,20020,-44
2021-03-18 18:11:07,13.50,7.57,13.50,13.50,1049249,28,20009,-43
2021-03-18 18:11:37,9.93,7.50,9.93,9.93,1049303,28,20004,-46
2021-03-18 18:12:07,10.97,8.07,10.97,10.97,1049066,28,20445,-44
2021-03-18 18:12:38,9.10,7.50,9.10,9.10,1049228,28,20005,-44
2021-03-18 18:13:08,11.20,7.73,11.20,11.20,1049039,28,20071,-45
2021-03-18 18:13:39,11.67,8.40,11.67,11.67,1044699,28,20006,-43
2021-03-18 18:14:09,11.07,7.90,11.07,11.07,1049153,28,20000,-44
2021-03-18 18:14:39,10.03,8.30,10.03,10.03,1049190,28,20461,-45
2021-03-18 18:15:10,10.10,7.40,10.10,10.10,1048869,28,20007,-44
2021-03-18 18:15:40,10.90,8.43,10.90,10.90,1049264,28,20088,-45
2021-03-18 18:16:11,11.47,8.10,11.47,11.47,1049045,28,20245,-44
2021-03-18 18:16:41,13.07,8.77,13.07,13.07,1048997,28,20032,-44
2021-03-18 18:17:11,9.77,8.07,9.77,9.77,1049058,28,20040,-44
2021-03-18 18:17:42,13.73,8.63,13.73,13.73,1049021,28,20007,-43
2021-03-18 18:18:12,12.67,8.50,12.67,12.67,1048708,28,20004,-43
2021-03-18 18:18:43,9.97,7.53,9.97,9.97,1049142,28,20004,-44
2021-03-18 18:19:15,11.88,7.63,11.88,11.88,1049303,28,20036,-43
2021-03-18 18:19:45,12.23,8.55,12.23,12.23,1049340,28,20052,-43
2021-03-18 18:20:15,13.40,9.07,13.40,13.40,1049192,28,20457,-43
2021-03-18 18:20:46,14.63,9.20,14.63,14.63,1048888,28,20005,-44
2021-03-18 18:21:16,11.60,8.50,11.60,11.60,1048648,28,20036,-44
2021-03-18 18:21:46,11.33,8.70,11.33,11.33,1049112,28,20062,-43
2021-03-18 18:22:17,10.93,8.53,10.93,10.93,1049100,28,20000,-45
2021-03-18 18:22:47,12.10,8.77,12.10,12.10,1048924,28,20013,-43
2021-03-18 18:23:17,14.67,9.13,14.67,14.67,1049421,28,20732,-43
2021-03-18 18:23:48,12.57,8.93,12.57,12.57,1049281,28,20031,-43
2021-03-18 18:24:20,12.80,8.73,12.80,12.80,1049361,28,20028,-45
2021-03-18 18:24:50,15.25,9.25,15.25,15.25,1049517,28,20020,-44
2021-03-18 18:25:21,12.87,9.57,12.87,12.87,1049221,28,20385,-46
2021-03-18 18:25:51,13.87,8.60,13.87,13.87,1049409,28,20005,-46
2021-03-18 18:26:21,13.07,9.47,13.07,13.07,1049240,28,20497,-45
2021-03-18 18:26:52,13.27,9.47,13.27,13.27,1049359,28,20013,-44
2021-03-18 18:27:22,14.27,10.87,14.27,14.27,1049355,28,20012,-44
2021-03-18 18:27:55,13.57,10.40,13.57,13.57,1049255,28,20410,-43
2021-03-18 18:28:25,14.25,9.75,14.25,14.25,1049123,28,20153,-45
2021-03-18 18:28:55,15.20,9.87,15.20,15.20,1048465,28,20141,-44
2021-03-18 18:29:26,12.60,9.93,12.60,12.60,1052583,28,20016,-44
2021-03-18 18:29:56,16.80,10.10,16.80,16.80,1053146,28,20019,-45
2021-03-18 18:30:27,16.83,12.10,16.83,16.83,1053128,28,20008,-43
2021-03-18 18:30:58,16.80,12.02,16.80,16.80,1049967,28,20016,-44
2021-03-18 18:31:28,15.63,11.82,15.63,15.63,1052925,28,20435,-46
2021-03-18 18:31:59,18.73,13.43,18.73,18.73,1053452,28,20024,-45
2021-03-18 18:32:29,15.00,10.20,15.00,15.00,1053600,28,20368,-43
2021-03-18 18:32:59,15.33,12.23,15.33,15.33,1053258,28,20044,-47
2021-03-18 18:33:30,26.00,19.50,26.00,26.00,1049911,28,20011,-45
2021-03-18 18:34:00,20.27,14.80,20.27,20.27,1049058,28,20091,-44
2021-03-18 18:34:30,19.73,15.80,19.73,19.73,1044893,28,20140,-44
2021-03-18 18:35:01,20.73,16.40,20.73,20.73,1044809,28,20017,-44
2021-03-18 18:35:32,18.80,13.73,18.80,18.80,1044875,28,20021,-44
2021-03-18 18:36:02,17.53,14.97,17.53,17.53,1049005,28,20020,-43
2021-03-18 18:36:33,22.47,15.73,22.47,22.47,1053008,28,20034,-44
2021-03-18 18:37:03,17.83,13.37,17.83,17.83,1049223,28,20508,-44
2021-03-18 18:37:34,18.27,14.90,18.27,18.27,1045811,28,20029,-44
2021-03-18 18:38:04,22.37,14.50,22.37,22.37,1052952,28,20534,-44
2021-03-18 18:38:34,19.83,13.60,19.83,19.83,1053243,28,20141,-45
2021-03-18 18:39:09,20.23,13.33,20.23,20.23,1048462,28,20012,-47
2021-03-18 18:39:39,15.85,13.00,15.85,15.85,1052305,28,20015,-46
2021-03-18 18:40:10,19.80,14.93,19.80,19.80,1048920,28,20108,-44
2021-03-18 18:40:40,20.47,13.90,20.47,20.47,1049604,28,20016,-45
2021-03-18 18:41:11,20.63,13.47,20.63,20.63,1053003,28,20016,-46
2021-03-18 18:41:42,17.17,12.77,17.17,17.17,1048869,28,20365,-46
2021-03-18 18:42:12,17.70,12.23,17.70,17.70,1053130,28,20020,-43
2021-03-18 18:42:43,18.40,13.27,18.40,18.40,1052960,28,20024,-45
2021-03-18 18:43:13,17.87,12.60,17.87,17.87,1048857,28,20012,-45
2021-03-18 18:43:43,16.40,12.40,16.40,16.40,1052765,28,20015,-48
2021-03-18 18:44:14,15.83,12.70,15.83,15.83,1052177,28,20400,-46
2021-03-18 18:44:44,17.93,13.00,17.93,17.93,1048901,28,20012,-44
2021-03-18 18:45:16,17.60,12.70,17.60,17.60,1049057,28,20013,-46
2021-03-18 18:45:47,16.42,12.60,16.42,16.42,1048793,28,20421,-44
2021-03-18 18:46:20,15.70,12.63,15.70,15.70,1044740,28,20040,-46
2021-03-18 18:46:50,16.33,13.38,16.33,16.33,1040441,28,20040,-44
2021-03-18 18:47:20,17.53,12.30,17.53,17.53,1040783,28,20017,-44
2021-03-18 18:47:51,18.27,13.07,18.27,18.27,1045116,28,20088,-46
2021-03-18 18:48:21,19.53,14.30,19.53,19.53,1044489,28,20072,-44
2021-03-18 18:48:51,18.03,14.57,18.03,18.03,1048770,28,20019,-46
2021-03-18 18:49:21,19.80,13.87,19.80,19.80,1048841,28,20009,-44
2021-03-18 18:49:52,20.50,13.57,20.50,20.50,1044499,28,20055,-44
2021-03-18 18:50:22,19.10,15.10,19.10,19.10,1048188,28,20015,-45
2021-03-18 18:50:53,21.67,13.87,21.67,21.67,1048905,28,20013,-46
2021-03-18 18:51:23,17.17,13.87,17.17,17.17,1048814,28,20463,-44
2021-03-18 18:51:53,25.40,14.70,25.40,25.40,1049170,28,20011,-46
2021-03-18 18:52:23,19.43,14.53,19.43,19.43,1049204,28,20005,-45
2021-03-18 18:52:54,18.37,14.13,18.37,18.37,1048679,28,20013,-45
2021-03-18 18:53:24,17.10,13.47,17.10,17.10,1048727,28,20031,-45
2021-03-18 18:53:54,18.60,14.60,18.60,18.60,1048765,28,20000,-45
2021-03-18 18:54:25,16.83,14.17,16.83,16.83,1048865,28,19997,-45
2021-03-18 18:54:55,21.83,14.83,21.83,21.83,1048730,28,20001,-46
2021-03-18 18:55:25,17.73,14.73,17.73,17.73,1048601,28,20016,-45
2021-03-18 18:55:56,18.10,14.53,18.10,18.10,1048662,28,20446,-45
2021-03-18 18:56:26,17.87,13.83,17.87,17.87,1048854,28,20020,-44
2021-03-18 18:56:57,19.13,14.67,19.13,19.13,1049080,28,20000,-48
2021-03-18 18:57:27,17.97,14.83,17.97,17.97,1049301,28,20007,-49
2021-03-18 18:57:57,19.90,15.30,19.90,19.90,1049212,28,20074,-48
2021-03-18 18:58:27,23.03,16.30,23.03,23.03,1049228,28,20464,-46
2021-03-18 18:58:58,18.43,14.43,18.43,18.43,1048983,28,20001,-46
2021-03-18 18:59:28,23.23,16.03,23.23,23.23,1049229,28,20001,-44
2021-03-18 18:59:58,19.40,14.97,19.40,19.40,1049116,28,20032,-44
2021-03-18 19:00:30,20.37,15.30,20.37,20.37,1048978,28,20011,-46
2021-03-18 19:01:00,19.42,15.65,19.42,19.42,1048429,28,20080,-47
2021-03-18 19:01:31,20.10,16.40,20.10,20.10,1049177,28,20700,-46
2021-03-18 19:02:01,21.67,15.75,21.67,21.67,1049234,28,20009,-44
2021-03-18 19:02:32,21.60,16.20,21.60,21.60,1049093,28,20020,-45
2021-03-18 19:03:02,21.07,16.10,21.07,21.07,1049076,28,20005,-46
2021-03-18 19:03:32,23.47,17.27,23.47,23.47,1049132,28,20017,-44
2021-03-18 19:04:03,21.37,16.37,21.37,21.37,1049413,28,20007,-46
2021-03-18 19:04:33,20.40,16.30,20.40,20.40,1048785,28,20000,-45
2021-03-18 19:05:04,20.13,16.27,20.13,20.13,1048938,28,20005,-45
2021-03-18 19:05:35,21.83,16.23,21.83,21.83,1048919,28,20044,-47
2021-03-18 19:06:05,23.23,16.53,23.23,23.23,1048988,28,20052,-48
2021-03-18 19:06:36,24.80,16.63,24.80,24.80,1049020,28,20096,-46
2021-03-18 19:07:06,22.63,16.13,22.63,22.63,1049365,28,20000,-45
2021-03-18 19:07:36,20.87,16.47,20.87,20.87,1053361,28,20127,-45
2021-03-18 19:08:07,20.97,15.90,20.97,20.97,1053420,28,20070,-46
2021-03-18 19:08:37,21.30,17.33,21.30,21.30,1053228,28,20465,-45
2021-03-18 19:09:08,20.97,17.03,20.97,20.97,1053458,28,20016,-45
2021-03-18 19:09:38,23.67,17.63,23.67,23.67,1053399,28,20019,-44
2021-03-18 19:10:09,20.80,16.50,20.80,20.80,1053434,28,20023,-45
2021-03-18 19:10:40,20.30,16.13,20.30,20.30,1053127,28,20406,-46
2021-03-18 19:11:10,21.67,16.02,21.67,21.67,1053594,28,20067,-46
2021-03-18 19:11:41,24.73,18.00,24.73,24.73,1052749,28,20026,-47
2021-03-18 19:12:12,22.67,17.30,22.67,22.67,1053663,28,20027,-47
2021-03-18 19:12:42,22.65,17.17,22.65,22.65,1053292,28,20016,-45
2021-03-18 19:13:13,20.63,16.70,20.63,20.63,1053400,28,20016,-46
2021-03-18 19:13:43,22.93,16.83,22.93,22.93,1053121,28,20061,-46
2021-03-18 19:14:14,21.23,16.10,21.23,21.23,1053448,28,20066,-45
2021-03-18 19:14:44,21.83,17.10,21.83,21.83,1053234,28,20023,-44
2021-03-18 19:15:14,21.53,17.17,21.53,21.53,1052910,28,20153,-45
2021-03-18 19:15:45,22.93,17.20,22.93,22.93,1052274,28,20512,-47
2021-03-18 19:16:15,23.23,17.93,23.23,23.23,1051295,28,20012,-44
2021-03-18 19:16:45,20.70,16.67,20.70,20.70,1049812,28,20024,-44
2021-03-18 19:17:15,17.33,14.33,17.33,17.33,1049360,28,20638,-48
2021-03-18 19:17:46,20.47,15.33,20.47,20.47,1053405,28,20004,-45
2021-03-18 19:18:16,20.37,15.63,20.37,20.37,1052238,28,20544,-44
2021-03-18 19:18:46,20.20,15.23,20.20,20.20,1050402,28,20016,-44
2021-03-18 19:19:17,20.43,15.33,20.43,20.43,1052845,28,20020,-45
2021-03-18 19:19:47,21.43,15.27,21.43,21.43,1048909,28,20021,-44
2021-03-18 19:20:17,20.17,15.50,20.17,20.17,1040212,28,20115,-45
2021-03-18 19:20:51,21.00,16.07,21.00,21.00,1040302,28,20418,-45
2021-03-18 19:21:21,17.52,14.70,17.52,17.52,1044954,28,20462,-46
2021-03-18 19:21:51,19.77,15.33,19.77,19.77,1048709,28,20021,-47
2021-03-18 19:22:22,19.33,15.33,19.33,19.33,1052600,28,20598,-46
2021-03-18 19:22:52,21.27,15.90,21.27,21.27,1052824,28,20027,-45
2021-03-18 19:23:22,18.83,15.13,18.83,18.83,1052767,28,20077,-46
2021-03-18 19:23:55,20.50,16.37,20.50,20.50,1049121,28,20027,-44
2021-03-18 19:24:25,20.38,16.02,20.38,20.38,1048729,28,20023,-44
2021-03-18 19:24:55,21.07,15.23,21.07,21.07,1048411,28,20027,-46
2021-03-18 19:25:26,21.20,16.07,21.20,21.20,1047428,28,20013,-45
2021-03-18 19:25:56,19.17,16.13,19.17,19.17,1047666,28,20028,-44
2021-03-18 19:26:26,19.73,15.13,19.73,19.73,1045947,28,20052,-45
2021-03-18 19:26:57,22.10,16.33,22.10,22.10,1046098,28,20516,-44
2021-03-18 19:27:27,21.50,16.10,21.50,21.50,1046311,28,20034,-44
2021-03-18 19:27:57,22.43,15.37,22.43,22.43,1052912,28,20427,-45
2021-03-18 19:28:31,18.37,14.80,18.37,18.37,1052702,28,20016,-47
2021-03-18 19:29:01,17.67,14.00,17.67,17.67,1048478,28,20012,-44
2021-03-18 19:29:32,19.83,15.10,19.83,19.83,1048844,28,20020,-44
2021-03-18 19:30:04,19.97,16.00,19.97,19.97,1048591,28,20019,-44
2021-03-18 19:30:35,21.65,16.23,21.65,21.65,1044540,28,20020,-45
2021-03-18 19:31:05,20.10,16.60,20.10,20.10,1048852,28,20021,-46
2021-03-18 19:31:36,19.87,16.43,19.87,19.87,1048379,28,20020,-46
2021-03-18 19:32:06,21.27,16.37,21.27,21.27,1048494,28,20017,-46
2021-03-18 19:32:36,24.30,17.07,24.30,24.30,1051568,28,20008,-45
2021-03-18 19:33:07,24.70,18.00,24.70,24.70,1043961,28,20021,-45
2021-03-18 19:33:37,23.10,18.03,23.10,23.10,1044020,28,20462,-44
2021-03-18 19:34:08,24.23,17.70,24.23,24.23,1044448,28,20105,-44
2021-03-18 19:34:38,23.27,16.97,23.27,23.27,1044698,28,20017,-47
2021-03-18 19:35:09,21.93,16.63,21.93,21.93,1048455,28,20035,-46
2021-03-18 19:35:39,22.70,16.63,22.70,22.70,1052442,28,20027,-46
2021-03-18 19:36:10,22.60,18.07,22.60,22.60,1052802,28,20073,-46
2021-03-18 19:36:40,22.73,17.37,22.73,22.73,1052821,28,20101,-45
2021-03-18 19:37:11,21.60,17.23,21.60,21.60,1052853,28,20019,-44
2021-03-18 19:37:42,20.33,16.98,20.33,20.33,1052560,28,20057,-47
2021-03-18 19:38:16,21.77,17.23,21.77,21.77,1052746,28,20034,-45
2021-03-18 19:38:47,22.02,16.85,22.02,22.02,1052722,28,20012,-44
2021-03-18 19:39:17,21.77,16.88,21.77,21.77,1052723,28,20080,-47
2021-03-18 19:39:48,21.10,16.53,21.10,21.10,1052397,28,20090,-44
2021-03-18 19:40:19,21.60,17.23,21.60,21.60,1052828,28,20020,-48
2021-03-18 19:40:53,21.05,17.20,21.05,21.05,1052493,28,20031,-44
2021-03-18 19:41:24,22.23,16.98,22.23,22.23,1052379,28,20028,-48
2021-03-18 19:41:54,20.53,15.50,20.53,20.53,1050307,28,20031,-46
2021-03-18 19:42:24,23.37,16.70,23.37,23.37,1051036,28,20451,-46
2021-03-18 19:42:55,20.07,15.27,20.07,20.07,1051913,28,20020,-47
2021-03-18 19:43:25,21.13,17.23,21.13,21.13,1051698,28,20023,-46
2021-03-18 19:43:57,19.97,15.80,19.97,19.97,1052217,28,20016,-45
2021-03-18 19:44:27,21.63,15.55,21.63,21.63,1052566,28,20024,-48
2021-03-18 19:44:57,22.50,16.97,22.50,22.50,1052553,28,20562,-47
2021-03-18 19:45:27,21.63,15.03,21.63,21.63,1052840,28,20016,-46
2021-03-18 19:45:58,22.93,16.83,22.93,22.93,1052579,28,20095,-45
2021-03-18 19:46:30,19.80,15.13,19.80,19.80,1052758,28,20396,-46
2021-03-18 19:47:00,19.73,15.32,19.73,19.73,1052919,28,20047,-44
2021-03-18 19:47:30,19.87,14.93,19.87,19.87,1053167,28,20024,-45
2021-03-18 19:48:01,20.20,15.00,20.20,20.20,1052921,28,20456,-45
2021-03-18 19:48:31,21.50,16.33,21.50,21.50,1053088,28,20731,-49
2021-03-18 19:49:01,19.43,15.83,19.43,19.43,1052994,28,20376,-43
2021-03-18 19:49:32,21.70,16.73,21.70,21.70,1053248,28,20020,-45
2021-03-18 19:50:03,20.00,16.13,20.00,20.00,1050288,28,20019,-44
2021-03-18 19:50:33,21.38,16.45,21.38,21.38,1053028,28,20006,-45
2021-03-18 19:51:04,21.10,15.87,21.10,21.10,1053016,28,20024,-47
2021-03-18 19:51:35,19.50,16.13,19.50,19.50,1053173,28,20432,-46
2021-03-18 19:52:05,22.23,17.30,22.23,22.23,1052886,28,20022,-44
2021-03-18 19:52:36,21.93,16.17,21.93,21.93,1052903,28,20004,-45
2021-03-18 19:53:06,24.33,15.60,24.33,24.33,1052675,28,20095,-47
2021-03-18 19:53:37,20.90,15.43,20.90,20.90,1052158,28,20004,-45
2021-03-18 19:54:07,23.10,16.73,23.10,23.10,1052342,28,20016,-46
2021-03-18 19:54:38,21.70,16.27,21.70,21.70,1052583,28,20536,-46
2021-03-18 19:55:09,21.97,17.37,21.97,21.97,1053178,28,20054,-44
2021-03-18 19:55:39,22.97,18.23,22.97,22.97,1053009,28,20009,-45
2021-03-18 19:56:10,21.58,17.52,21.58,21.58,1052962,28,20008,-45
2021-03-18 19:56:40,23.87,17.47,23.87,23.87,1052888,28,20103,-44
2021-03-18 19:57:12,23.07,16.93,23.07,23.07,1048699,28,20067,-44
2021-03-18 19:57:43,22.27,16.63,22.27,22.27,1046028,28,20420,-45
2021-03-18 19:58:14,20.80,16.53,20.80,20.80,1048634,28,20036,-45
2021-03-18 19:58:44,20.50,16.10,20.50,20.50,1049334,28,20454,-47
2021-03-18 19:59:14,19.60,16.77,19.60,19.60,1057010,28,20269,-47
2021-03-18 19:59:44,25.37,17.50,25.37,25.37,1056880,28,20016,-45
2021-03-18 20:00:16,21.17,16.17,21.17,21.17,1056944,28,20062,-46
2021-03-18 20:00:46,21.45,16.80,21.45,21.45,1052993,28,20016,-45
2021-03-18 20:01:17,22.37,16.10,22.37,22.37,1051593,28,20039,-45
2021-03-18 20:01:47,23.10,15.57,23.10,23.10,1051052,28,20020,-45
2021-03-18 20:02:17,19.77,15.60,19.77,19.77,1052580,28,20047,-43
2021-03-18 20:02:48,22.67,17.20,22.67,22.67,1048276,28,20022,-44
2021-03-18 20:03:19,24.00,15.93,24.00,24.00,1051996,28,20488,-45
2021-03-18 20:03:50,17.58,14.95,17.58,17.58,1052632,28,20020,-45
2021-03-18 20:04:20,20.10,15.77,20.10,20.10,1048004,28,20055,-44
2021-03-18 20:04:50,21.93,15.77,21.93,21.93,1048197,28,20023,-45
2021-03-18 20:05:21,19.30,15.10,19.30,19.30,1048651,28,20077,-43
2021-03-18 20:05:52,18.90,14.18,18.90,18.90,1048535,28,20044,-45
2021-03-18 20:06:23,20.00,15.30,20.00,20.00,1048888,28,20036,-44
2021-03-18 20:06:53,19.17,15.00,19.17,19.17,1048878,28,20012,-45
2021-03-18 20:07:24,18.20,14.90,18.20,18.20,1048892,28,20142,-44
2021-03-18 20:07:55,19.67,14.68,19.67,19.67,1048899,28,20096,-45
2021-03-18 20:08:25,20.20,16.03,20.20,20.20,1048896,28,20381,-47
2021-03-18 20:08:55,22.70,16.07,22.70,22.70,1048799,28,20011,-45
2021-03-18 20:09:26,21.33,15.27,21.33,21.33,1049092,28,19997,-47
2021-03-18 20:09:56,19.27,15.27,19.27,19.27,1049073,28,20005,-47
2021-03-18 20:10:31,17.10,13.97,17.10,17.10,1049020,28,20091,-43
2021-03-18 20:11:01,20.30,14.77,20.30,20.30,1048906,28,20008,-45
2021-03-18 20:11:32,19.77,15.23,19.77,19.77,1044769,28,20103,-44
2021-03-18 20:12:02,19.20,15.17,19.20,19.20,1044503,28,20088,-45
2021-03-18 20:12:32,17.17,15.07,17.17,17.17,1044688,28,20012,-45
2021-03-18 20:13:03,19.00,15.13,19.00,19.00,1044565,28,20100,-44
2021-03-18 20:13:33,21.10,15.33,21.10,21.10,1048690,28,20020,-44
2021-03-18 20:14:03,19.90,15.00,19.90,19.90,1050166,28,20038,-45
2021-03-18 20:14:36,21.17,15.27,21.17,21.17,1050421,28,20085,-45
2021-03-18 20:15:07,17.77,14.80,17.77,17.77,1051031,28,20095,-45
2021-03-18 20:15:39,20.30,16.05,20.30,20.30,1051652,28,20457,-44
2021-03-18 20:16:10,20.67,15.80,20.67,20.67,1048930,28,20012,-45
2021-03-18 20:16:41,20.05,15.68,20.05,20.05,1044208,28,20059,-45
2021-03-18 20:17:11,19.23,14.33,19.23,19.23,1044607,28,20005,-44
2021-03-18 20:17:41,19.50,14.40,19.50,19.50,1044256,28,20092,-47
2021-03-18 20:18:12,19.93,15.67,19.93,19.93,1040464,28,20044,-44
2021-03-18 20:18:43,20.63,15.15,20.63,20.63,1048573,28,20008,-46
2021-03-18 20:19:13,21.70,15.50,21.70,21.70,1048809,28,20044,-43
2021-03-18 20:19:43,18.70,13.90,18.70,18.70,1048724,28,20012,-45
2021-03-18 20:20:15,18.60,14.97,18.60,18.60,1048848,28,20086,-44
2021-03-18 20:20:45,20.33,14.90,20.33,20.33,1049014,28,20008,-48
2021-03-18 20:21:22,20.80,16.00,20.80,20.80,1048644,28,20417,-47
2021-03-18 20:21:52,19.17,15.30,19.17,19.17,1048627,28,20012,-45
2021-03-18 20:22:23,18.27,14.23,18.27,18.27,1048692,28,20016,-46
2021-03-18 20:22:53,18.80,14.53,18.80,18.80,1048507,28,20021,-44
2021-03-18 20:23:23,17.80,14.40,17.80,17.80,1048772,28,20097,-46
2021-03-18 20:23:54,20.93,14.50,20.93,20.93,1049167,28,20057,-44
2021-03-18 20:24:24,20.50,15.00,20.50,20.50,1048915,28,20012,-45
2021-03-18 20:24:54,17.37,14.33,17.37,17.37,1048966,28,20021,-44
2021-03-18 20:25:25,18.53,14.80,18.53,18.53,1048553,28,20044,-48
2021-03-18 20:25:55,18.20,14.17,18.20,18.20,1044430,28,20090,-45
2021-03-18 20:26:25,20.33,15.23,20.33,20.33,1041093,28,20009,-46
2021-03-18 20:26:56,18.10,14.27,18.10,18.10,1038135,28,20469,-44
2021-03-18 20:27:26,19.07,14.90,19.07,19.07,1043573,28,20166,-45
2021-03-18 20:27:57,20.37,15.27,20.37,20.37,1048635,28,20103,-46
2021-03-18 20:28:27,17.53,13.87,17.53,17.53,1052507,28,20489,-44
2021-03-18 20:28:57,17.53,14.27,17.53,17.53,1053185,28,20456,-49
2021-03-18 20:29:27,18.47,13.93,18.47,18.47,1053008,28,20015,-44
2021-03-18 20:29:58,19.30,13.60,19.30,19.30,1053243,28,20008,-44
2021-03-18 20:30:35,16.40,13.10,16.40,16.40,1052831,28,20091,-44
2021-03-18 20:31:06,16.05,13.63,16.05,16.05,1044404,28,20442,-44
2021-03-18 20:31:36,16.77,12.90,16.77,16.77,1044151,28,20010,-46
2021-03-18 20:32:06,16.13,12.83,16.13,16.13,1044248,28,20482,-48
2021-03-18 20:32:37,16.23,12.67,16.23,16.23,1044270,28,20063,-47
2021-03-18 20:33:07,16.20,12.83,16.20,16.20,1052898,28,20145,-48
2021-03-18 20:33:37,18.47,13.60,18.47,18.47,1052626,28,20008,-46
2021-03-18 20:34:08,17.07,12.43,17.07,17.07,1052916,28,20004,-44
2021-03-18 20:34:38,16.90,13.10,16.90,16.90,1052926,28,20384,-45
2021-03-18 20:35:09,17.27,12.60,17.27,17.27,1052972,28,20008,-45
2021-03-18 20:35:41,15.53,12.87,15.53,15.53,1052272,28,20481,-44
2021-03-18 20:36:12,21.85,14.82,21.85,21.85,1052619,28,20004,-45
2021-03-18 20:36:43,22.50,13.40,22.50,22.50,1052472,28,20008,-49
2021-03-18 20:37:13,18.85,13.07,18.85,18.85,1052812,28,20035,-46
2021-03-18 20:37:44,18.00,13.47,18.00,18.00,1052566,28,20469,-45
2021-03-18 20:38:14,16.60,13.13,16.60,16.60,1044178,28,20445,-46
2021-03-18 20:38:47,18.23,13.13,18.23,18.23,1044405,28,20005,-44
2021-03-18 20:39:17,15.63,12.25,15.63,15.63,1040590,28,20010,-54
2021-03-18 20:39:47,17.43,13.07,17.43,17.43,1044961,28,20071,-46
2021-03-18 20:40:18,17.67,12.97,17.67,17.67,1048147,28,20020,-46
2021-03-18 20:40:50,15.88,12.70,15.88,15.88,1035120,28,20413,-45
2021-03-18 20:41:20,14.93,12.55,14.93,14.93,1039475,28,20018,-46
2021-03-18 20:41:50,17.63,13.73,17.63,17.63,1043792,28,20501,-46
2021-03-18 20:42:21,18.00,12.80,18.00,18.00,1048383,28,20013,-47
2021-03-18 20:42:51,16.97,13.03,16.97,16.97,1052807,28,20020,-45
2021-03-18 20:43:21,18.03,12.80,18.03,18.03,1052882,28,20020,-46
2021-03-18 20:43:52,16.47,13.07,16.47,16.47,1050811,28,20461,-46
2021-03-18 20:44:22,17.40,13.37,17.40,17.40,1049686,28,20004,-46
2021-03-18 20:44:52,22.80,14.43,22.80,22.80,1052682,28,20095,-45
2021-03-18 20:45:27,18.77,13.87,18.77,18.77,1052976,28,20042,-49
2021-03-18 20:45:58,18.05,13.05,18.05,18.05,1052611,28,20082,-45
2021-03-18 20:46:28,15.47,13.13,15.47,15.47,1051211,28,20118,-45
2021-03-18 20:46:58,16.00,12.60,16.00,16.00,1051182,28,20012,-44
2021-03-18 20:47:28,16.70,13.07,16.70,16.70,1052798,28,20030,-45
2021-03-18 20:47:59,19.20,14.00,19.20,19.20,1052670,28,20069,-45
2021-03-18 20:48:30,16.43,13.97,16.43,16.43,1047834,28,20059,-46
2021-03-18 20:49:00,17.73,13.10,17.73,17.73,1040673,28,20250,-46
2021-03-18 20:49:30,17.87,13.57,17.87,17.87,1033544,28,20490,-45
2021-03-18 20:50:01,19.07,13.47,19.07,19.07,1034764,28,20044,-47
2021-03-18 20:50:31,19.50,13.03,19.50,19.50,1038420,28,20391,-46
2021-03-18 20:51:02,19.00,14.37,19.00,19.00,1037260,28,20101,-46
2021-03-18 20:51:32,16.77,13.27,16.77,16.77,1046381,28,20009,-45
2021-03-18 20:52:03,16.30,13.43,16.30,16.30,1052129,28,20009,-45
2021-03-18 20:52:34,19.38,13.38,19.38,19.38,1052455,28,20012,-45
2021-03-18 20:53:04,19.67,13.70,19.67,19.67,1050223,28,20576,-45
2021-03-18 20:53:34,17.13,13.97,17.13,17.13,1052725,28,20018,-47
2021-03-18 20:54:05,18.10,12.97,18.10,18.10,1052904,28,20062,-45
2021-03-18 20:54:35,17.63,13.60,17.63,17.63,1052299,28,20099,-48
2021-03-18 20:55:06,16.33,13.17,16.33,16.33,1052578,28,20453,-45
2021-03-18 20:55:37,17.17,13.60,17.17,17.17,1048260,28,20019,-45
2021-03-18 20:56:08,19.33,13.35,19.33,19.33,1044015,28,20378,-44
2021-03-18 20:56:38,17.75,13.55,17.75,17.75,1047333,28,20016,-44
2021-03-18 20:57:12,16.97,14.13,16.97,16.97,1044349,28,20021,-45
2021-03-18 20:57:42,18.35,14.20,18.35,18.35,1037041,28,20036,-47
2021-03-18 20:58:13,17.80,13.77,17.80,17.80,1044183,28,20021,-46
2021-03-18 20:58:46,18.10,14.53,18.10,18.10,1044493,28,20016,-45
2021-03-18 20:59:18,20.02,13.88,20.02,20.02,1048633,28,20017,-45
2021-03-18 20:59:48,21.20,14.40,21.20,21.20,1047705,28,20021,-47
2021-03-18 21:00:18,18.37,13.83,18.37,18.37,1048311,28,20027,-47
2021-03-18 21:00:49,18.90,13.90,18.90,18.90,1048177,28,20441,-46
2021-03-18 21:01:19,16.07,13.67,16.07,16.07,1044189,28,20496,-45
2021-03-18 21:01:49,15.23,11.87,15.23,15.23,1052639,28,20015,-47
2021-03-18 21:02:19,17.67,12.37,17.67,17.67,1052562,28,20020,-48
2021-03-18 21:02:50,16.37,13.13,16.37,16.37,1052444,28,20051,-45
2021-03-18 21:03:20,16.63,13.23,16.63,16.63,1052814,28,20095,-48
2021-03-18 21:03:50,17.33,13.00,17.33,17.33,1052822,28,20442,-47
2021-03-18 21:04:21,21.83,13.60,21.83,21.83,1052911,28,20024,-45
2021-03-18 21:04:51,16.50,13.73,16.50,16.50,1052695,28,20020,-45
2021-03-18 21:05:24,19.57,13.97,19.57,19.57,1052789,28,20020,-44
2021-03-18 21:05:55,18.65,13.35,18.65,18.65,1052372,28,20020,-45
2021-03-18 21:06:25,17.50,13.57,17.50,17.50,1052563,28,20492,-44
2021-03-18 21:06:55,18.37,13.70,18.37,18.37,1052372,28,20012,-45
2021-03-18 21:07:26,18.17,12.73,18.17,18.17,1052714,28,20053,-45
2021-03-18 21:07:56,17.97,12.70,17.97,17.97,1052767,28,20125,-45
2021-03-18 21:08:26,15.53,12.17,15.53,15.53,1052849,28,20117,-44
2021-03-18 21:08:56,16.30,13.03,16.30,16.30,1052777,28,20447,-47
2021-03-18 21:09:27,16.73,12.80,16.73,16.73,1045926,28,20037,-45
2021-03-18 21:09:57,17.63,12.87,17.63,17.63,1052473,28,20036,-45
2021-03-18 21:10:27,16.10,12.67,16.10,16.10,1051630,28,20039,-46
2021-03-18 21:10:58,18.13,12.63,18.13,18.13,1050013,28,20370,-44
2021-03-18 21:11:28,17.53,11.97,17.53,17.53,1049925,28,20090,-45
2021-03-18 21:11:58,18.17,12.40,18.17,18.17,1050192,28,20016,-45
2021-03-18 21:12:29,17.73,12.87,17.73,17.73,1052867,28,20372,-45
2021-03-18 21:13:01,21.80,14.17,21.80,21.80,1052608,28,20008,-48
2021-03-18 21:13:31,19.33,13.65,19.33,19.33,1052264,28,20475,-46
2021-03-18 21:14:02,21.53,13.87,21.53,21.53,1048005,28,20013,-45
2021-03-18 21:14:32,20.33,14.27,20.33,20.33,1045966,28,20015,-44
2021-03-18 21:15:03,17.60,13.13,17.60,17.60,1052317,28,20078,-44
2021-03-18 21:15:34,15.75,12.70,15.75,15.75,1051389,28,20017,-44
2021-03-18 21:16:05,18.13,13.53,18.13,18.13,1049965,28,20017,-45
2021-03-18 21:16:35,18.00,13.93,18.00,18.00,1052453,28,20546,-48
2021-03-18 21:17:05,19.37,14.53,19.37,19.37,1048437,28,20078,-45
2021-03-18 21:17:35,16.93,13.50,16.93,16.93,1048272,28,20012,-46
2021-03-18 21:18:06,19.33,14.37,19.33,19.33,1048478,28,20012,-46
2021-03-18 21:18:36,17.07,12.80,17.07,17.07,1048261,28,20595,-44
2021-03-18 21:19:06,18.20,13.57,18.20,18.20,1052161,28,20024,-45
2021-03-18 21:19:36,17.30,13.67,17.30,17.30,1051506,28,20024,-46
2021-03-18 21:20:07,15.90,12.77,15.90,15.90,1052820,28,20100,-44
2021-03-18 21:20:37,17.50,13.47,17.50,17.50,1052809,28,20492,-44
2021-03-18 21:21:07,16.20,13.37,16.20,16.20,1050899,28,20015,-48
2021-03-18 21:21:38,17.67,13.17,17.67,17.67,1049568,28,20058,-47
2021-03-18 21:22:08,17.97,13.40,17.97,17.97,1046019,28,20521,-46
2021-03-18 21:22:39,19.13,13.40,19.13,19.13,1047076,28,20017,-45
2021-03-18 21:23:09,18.00,14.07,18.00,18.00,1045282,28,20013,-47
2021-03-18 21:23:42,16.43,13.90,16.43,16.43,1046818,28,20048,-46
2021-03-18 21:24:12,19.20,14.85,19.20,19.20,1052411,28,20023,-46
2021-03-18 21:24:42,19.33,14.27,19.33,19.33,1052419,28,20618,-46
2021-03-18 21:25:13,22.53,14.80,22.53,22.53,1052286,28,20567,-46
2021-03-18 21:25:44,17.80,14.53,17.80,17.80,1052562,28,20008,-46
2021-03-18 21:26:14,19.80,14.70,19.80,19.80,1052682,28,20015,-46
2021-03-18 21:26:45,19.60,13.97,19.60,19.60,1052500,28,20062,-47
2021-03-18 21:27:16,18.57,13.70,18.57,18.57,1048054,28,20088,-46
2021-03-18 21:27:47,17.80,13.88,17.80,17.80,1048206,28,20712,-45
2021-03-18 21:28:17,18.95,14.10,18.95,18.95,1048268,28,20017,-47
2021-03-18 21:28:48,20.13,15.70,20.13,20.13,1050896,28,20023,-46
2021-03-18 21:29:18,18.17,14.60,18.17,18.17,1052655,28,20448,-46
2021-03-18 21:29:48,19.90,14.63,19.90,19.90,1052658,28,20015,-44
2021-03-18 21:30:20,18.57,13.53,18.57,18.57,1052700,28,20012,-46
2021-03-18 21:30:50,19.02,14.60,19.02,19.02,1052622,28,20016,-45
2021-03-18 21:31:20,19.60,13.67,19.60,19.60,1052542,28,20020,-48
2021-03-18 21:31:51,17.80,13.90,17.80,17.80,1051462,28,20062,-46
2021-03-18 21:32:21,19.30,14.43,19.30,19.30,1052577,28,20368,-45
2021-03-18 21:32:52,18.53,14.57,18.53,18.53,1052534,28,20345,-46
2021-03-18 21:33:22,19.53,14.83,19.53,19.53,1048222,28,20353,-46
2021-03-18 21:33:52,18.83,14.83,18.83,18.83,1048311,28,20420,-47
2021-03-18 21:34:22,19.07,14.60,19.07,19.07,1048444,28,20023,-44
2021-03-18 21:34:53,22.73,14.90,22.73,22.73,1048240,28,20017,-45
2021-03-18 21:35:24,18.83,14.53,18.83,18.83,1048791,28,20070,-48
2021-03-18 21:35:54,20.80,15.77,20.80,20.80,1052394,28,20242,-46
2021-03-18 21:36:24,23.10,15.80,23.10,23.10,1052271,28,20118,-46
2021-03-18 21:36:56,20.30,15.23,20.30,20.30,1052506,28,20173,-45
2021-03-18 21:37:26,20.33,15.23,20.33,20.33,1051757,28,20138,-46
2021-03-18 21:37:56,21.30,15.73,21.30,21.30,1052280,28,20461,-44
2021-03-18 21:38:26,20.17,15.33,20.17,20.17,1048598,28,20488,-46
2021-03-18 21:38:57,21.90,15.60,21.90,21.90,1052389,28,20016,-45
2021-03-18 21:39:31,20.30,14.37,20.30,20.30,1052729,28,20008,-46
2021-03-18 21:40:02,21.77,15.82,21.77,21.77,1051069,28,20008,-44
2021-03-18 21:40:32,21.43,16.03,21.43,21.43,1049507,28,20381,-44
2021-03-18 21:41:03,19.53,16.40,19.53,19.53,1052186,28,20449,-47
2021-03-18 21:41:33,21.23,16.67,21.23,21.23,1048819,28,20012,-45
2021-03-18 21:42:04,20.57,16.30,20.57,20.57,1052249,28,20250,-44
2021-03-18 21:42:34,19.90,15.40,19.90,19.90,1047607,28,20027,-45
2021-03-18 21:43:05,24.23,16.33,24.23,24.23,1048252,28,20445,-44
2021-03-18 21:43:36,19.70,15.52,19.70,19.70,1052182,28,20126,-46
2021-03-18 21:44:06,21.00,15.03,21.00,21.00,1048370,28,20138,-45
2021-03-18 21:44:36,22.30,16.00,22.30,22.30,1052426,28,20023,-46
2021-03-18 21:45:07,19.60,15.33,19.60,19.60,1052329,28,20461,-45
2021-03-18 21:45:37,20.90,15.67,20.90,20.90,1051899,28,20020,-45
2021-03-18 21:46:07,20.33,15.80,20.33,20.33,1052286,28,20095,-43
2021-03-18 21:46:37,19.83,15.03,19.83,19.83,1052407,28,20023,-45
2021-03-18 21:47:08,23.30,16.20,23.30,23.30,1052250,28,20099,-46
2021-03-18 21:47:38,16.97,14.43,16.97,16.97,1052448,28,20032,-45
2021-03-18 21:48:08,19.77,14.77,19.77,19.77,1052579,28,20445,-43
2021-03-18 21:48:38,21.43,15.07,21.43,21.43,1052682,28,20030,-44
2021-03-18 21:49:09,19.47,15.57,19.47,19.47,1052688,28,20016,-45
2021-03-18 21:49:39,18.07,15.03,18.07,18.07,1052687,28,20424,-44
2021-03-18 21:50:11,26.10,16.10,26.10,26.10,1052750,28,20353,-44
2021-03-18 21:50:42,19.70,15.88,19.70,19.70,1052289,28,20027,-44
2021-03-18 21:51:12,20.50,15.77,20.50,20.50,1052302,28,20094,-46
2021-03-18 21:51:43,21.00,15.73,21.00,21.00,1052423,28,20020,-44
2021-03-18 21:52:13,18.83,14.87,18.83,18.83,1052395,28,20091,-46
2021-03-18 21:52:44,19.73,15.10,19.73,19.73,1052524,28,20066,-45
2021-03-18 21:53:14,19.23,15.43,19.23,19.23,1051948,28,20022,-46
2021-03-18 21:53:44,18.17,14.10,18.17,18.17,1052614,28,20012,-47
2021-03-18 21:54:15,21.53,15.93,21.53,21.53,1052853,28,20468,-46
2021-03-18 21:54:45,21.10,15.77,21.10,21.10,1052930,28,20020,-44
2021-03-18 21:55:16,23.73,15.73,23.73,23.73,1052586,28,20012,-45
2021-03-18 21:55:46,19.27,15.27,19.27,19.27,1052594,28,20044,-44
2021-03-18 21:56:18,21.77,15.70,21.77,21.77,1053216,28,20008,-50
2021-03-18 21:56:48,22.10,16.15,22.10,22.10,1053554,28,20012,-47
2021-03-18 21:57:18,20.03,15.90,20.03,20.03,1053008,28,20040,-46
2021-03-18 21:57:49,22.27,15.47,22.27,22.27,1053162,28,20031,-45
2021-03-18 21:58:19,18.87,15.10,18.87,18.87,1053120,28,20408,-46
2021-03-18 21:58:49,18.80,15.70,18.80,18.80,1053090,28,20468,-45
2021-03-18 21:59:20,20.90,14.77,20.90,20.90,1053304,28,20020,-45
2021-03-18 21:59:51,22.40,16.40,22.40,22.40,1053417,28,20020,-46
2021-03-18 22:00:22,20.20,15.02,20.20,20.20,1053459,28,20059,-45
2021-03-18 22:00:52,19.67,15.88,19.67,19.67,1053501,28,20108,-46
2021-03-18 22:01:23,21.00,15.47,21.00,21.00,1053309,28,20063,-45
2021-03-18 22:01:53,21.43,15.80,21.43,21.43,1053400,28,20471,-44
2021-03-18 22:02:23,19.33,15.53,19.33,19.33,1053436,28,20480,-45
2021-03-18 22:02:54,22.23,15.47,22.23,22.23,1053390,28,20032,-45
2021-03-18 22:03:24,23.27,15.73,23.27,23.27,1053092,28,20092,-45
2021-03-18 22:03:54,23.23,16.13,23.23,23.23,1052732,28,20008,-48
2021-03-18 22:04:25,20.73,16.00,20.73,20.73,1053473,28,20058,-46
2021-03-18 22:04:55,17.47,14.53,17.47,17.47,1053479,28,20016,-45
2021-03-18 22:05:27,20.83,16.17,20.83,20.83,1053510,28,20059,-45
2021-03-18 22:05:57,20.75,15.95,20.75,20.75,1052909,28,20118,-44
2021-03-18 22:06:27,20.30,16.63,20.30,20.30,1053071,28,20494,-45
2021-03-18 22:06:58,20.63,16.17,20.63,20.63,1053409,28,20027,-45
2021-03-18 22:07:28,20.33,15.80,20.33,20.33,1053192,28,20391,-44
2021-03-18 22:07:59,21.93,16.10,21.93,21.93,1053737,28,20047,-44
2021-03-18 22:08:29,21.80,16.03,21.80,21.80,1053037,28,20024,-44
2021-03-18 22:08:59,23.60,17.07,23.60,23.60,1053298,28,20008,-46
2021-03-18 22:09:29,20.27,16.17,20.27,20.27,1053057,28,20465,-44
2021-03-18 22:10:00,22.60,17.00,22.60,22.60,1053249,28,20008,-44
2021-03-18 22:10:30,19.70,15.63,19.70,19.70,1053747,28,20020,-44
2021-03-18 22:11:00,23.20,16.17,23.20,23.20,1053977,28,20000,-45
2021-03-18 22:11:31,22.10,16.33,22.10,22.10,1053666,28,20099,-44
2021-03-18 22:12:01,23.47,16.60,23.47,23.47,1053714,28,20445,-44
2021-03-18 22:12:31,20.23,16.67,20.23,20.23,1053700,28,20013,-46
2021-03-18 22:13:02,19.13,15.67,19.13,19.13,1053930,28,20031,-45
2021-03-18 22:13:32,22.03,15.87,22.03,22.03,1053782,28,20016,-44
2021-03-18 22:14:02,21.03,16.33,21.03,21.03,1053659,28,20000,-47
2021-03-18 22:14:33,20.33,15.00,20.33,20.33,1052640,28,20000,-44
2021-03-18 22:15:04,22.17,16.30,22.17,22.17,1053388,28,20083,-45
2021-03-18 22:15:35,21.48,16.08,21.48,21.48,1053102,28,20005,-43
2021-03-18 22:16:05,19.70,15.53,19.70,19.70,1053278,28,20012,-44
2021-03-18 22:16:36,20.33,16.37,20.33,20.33,1053931,28,20015,-51
2021-03-18 22:17:06,19.83,15.00,19.83,19.83,1053675,28,20096,-44
2021-03-18 22:17:36,19.17,15.47,19.17,19.17,1053495,28,20031,-44
2021-03-18 22:18:07,21.77,15.60,21.77,21.77,1053503,28,20127,-46
2021-03-18 22:18:37,20.13,15.27,20.13,20.13,1053847,28,20095,-46
2021-03-18 22:19:07,20.03,15.53,20.03,20.03,1053627,28,20356,-44
2021-03-18 22:19:38,21.93,16.67,21.93,21.93,1053102,28,20062,-44
2021-03-18 22:20:08,21.00,15.67,21.00,21.00,1053574,28,20008,-44
2021-03-18 22:20:39,20.33,15.30,20.33,20.33,1048377,28,20373,-46
2021-03-18 22:21:09,22.47,16.13,22.47,22.47,1049247,28,20078,-44
2021-03-18 22:21:39,19.23,15.27,19.23,19.23,1053199,28,20095,-44
2021-03-18 22:22:10,21.23,15.77,21.23,21.23,1052983,28,20509,-44
2021-03-18 22:22:40,22.50,15.60,22.50,22.50,1053486,28,20013,-44
2021-03-18 22:23:10,20.13,14.97,20.13,20.13,1053277,28,20000,-45
2021-03-18 22:23:40,17.93,14.83,17.93,17.93,1053230,28,20008,-46
2021-03-18 22:24:12,20.00,15.37,20.00,20.00,1053379,28,20012,-45
2021-03-18 22:24:42,21.98,15.60,21.98,21.98,1044581,28,20013,-47
2021-03-18 22:25:13,21.80,15.50,21.80,21.80,1040134,28,20419,-45
2021-03-18 22:25:43,18.90,16.03,18.90,18.90,1040622,28,20005,-44
2021-03-18 22:26:14,21.20,16.07,21.20,21.20,1041184,28,20001,-48
2021-03-18 22:26:44,20.17,15.40,20.17,20.17,1053203,28,20004,-47
2021-03-18 22:27:14,20.40,15.40,20.40,20.40,1053269,28,20358,-45
2021-03-18 22:27:44,21.07,16.00,21.07,21.07,1053195,28,20031,-46
2021-03-18 22:28:15,21.40,15.47,21.40,21.40,1053169,28,20452,-44
2021-03-18 22:28:45,21.27,15.47,21.27,21.27,1053087,28,20012,-47
2021-03-18 22:29:15,19.50,16.07,19.50,19.50,1053347,28,20016,-45
2021-03-18 22:29:45,18.90,15.23,18.90,18.90,1053356,28,20410,-48
2021-03-18 22:30:16,20.57,15.40,20.57,20.57,1053148,28,20008,-45
2021-03-18 22:30:46,20.63,16.43,20.63,20.63,1053461,28,20012,-46
2021-03-18 22:31:17,20.43,15.70,20.43,20.43,1053088,28,20069,-44
2021-03-18 22:31:47,22.60,16.20,22.60,22.60,1053216,28,20020,-46
2021-03-18 22:32:17,21.63,16.37,21.63,21.63,1052852,28,20012,-45
2021-03-18 22:32:48,24.20,16.73,24.20,24.20,1053304,28,20476,-44
2021-03-18 22:33:18,21.73,16.90,21.73,21.73,1053242,28,20392,-45
2021-03-18 22:33:48,19.93,16.50,19.93,19.93,1052820,28,20008,-45
2021-03-18 22:34:19,22.30,16.93,22.30,22.30,1053735,28,20016,-45
2021-03-18 22:34:49,20.50,16.23,20.50,20.50,1053426,28,20086,-46
2021-03-18 22:35:19,21.63,15.97,21.63,21.63,1053249,28,20069,-45
2021-03-18 22:35:49,21.10,16.53,21.10,21.10,1052503,28,20060,-45
2021-03-18 22:36:20,19.90,16.23,19.90,19.90,1052973,28,20103,-45
2021-03-18 22:36:50,22.03,16.33,22.03,22.03,1053222,28,20015,-44
2021-03-18 22:37:20,20.53,15.47,20.53,20.53,1053199,28,20008,-43
2021-03-18 22:37:54,22.50,16.63,22.50,22.50,1053230,28,20027,-46
2021-03-18 22:38:24,21.42,16.10,21.42,21.42,1053305,28,20094,-45
2021-03-18 22:38:54,19.80,15.93,19.80,19.80,1053218,28,20031,-44
2021-03-18 22:39:25,20.77,15.73,20.77,20.77,1053063,28,20034,-44
2021-03-18 22:39:55,21.50,15.93,21.50,21.50,1053069,28,20028,-44
2021-03-18 22:40:27,23.63,16.53,23.63,23.63,1048774,28,20017,-45
2021-03-18 22:40:57,18.27,15.25,18.27,18.27,1053048,28,20020,-46
2021-03-18 22:41:27,22.40,16.57,22.40,22.40,1053079,28,20040,-45
2021-03-18 22:41:57,22.13,16.93,22.13,22.13,1053037,28,20016,-47
2021-03-18 22:42:28,17.70,14.77,17.70,17.70,1053501,28,20019,-44
2021-03-18 22:42:58,20.23,15.40,20.23,20.23,1053335,28,20075,-44
2021-03-18 22:43:28,23.67,15.40,23.67,23.67,1052977,28,20023,-44
2021-03-18 22:43:59,19.40,15.43,19.40,19.40,1053153,28,20030,-45
2021-03-18 22:44:29,21.00,15.53,21.00,21.00,1053405,28,20016,-46
2021-03-18 22:44:59,21.57,15.80,21.57,21.57,1052927,28,20016,-44
2021-03-18 22:45:30,22.37,16.87,22.37,22.37,1052830,28,20369,-44
2021-03-18 22:46:00,22.87,16.63,22.87,22.87,1052943,28,20012,-44
2021-03-18 22:46:30,22.00,16.07,22.00,22.00,1052190,28,20023,-44
2021-03-18 22:47:01,20.30,16.23,20.30,20.30,1053062,28,20107,-47
2021-03-18 22:47:31,20.90,16.13,20.90,20.90,1053266,28,20016,-45
2021-03-18 22:48:02,21.73,17.00,21.73,21.73,1052811,28,20140,-45
2021-03-18 22:48:32,22.03,16.93,22.03,22.03,1049276,28,20020,-45
2021-03-18 22:49:02,22.50,16.80,22.50,22.50,1046838,28,20033,-44
2021-03-18 22:49:33,20.17,17.10,20.17,20.17,1046777,28,20012,-46
2021-03-18 22:50:03,18.57,15.37,18.57,18.57,1050033,28,20047,-47
2021-03-18 22:50:34,21.77,16.73,21.77,21.77,1050017,28,20095,-49
2021-03-18 22:51:05,20.10,15.43,20.10,20.10,1050374,28,20098,-49
2021-03-18 22:51:35,23.43,17.33,23.43,23.43,1050390,28,20009,-45
2021-03-18 22:52:05,21.43,16.90,21.43,21.43,1053240,28,20016,-45
2021-03-18 22:52:35,21.80,16.30,21.80,21.80,1052771,28,20374,-45
2021-03-18 22:53:06,20.50,16.33,20.50,20.50,1053054,28,20062,-45
2021-03-18 22:53:36,20.23,15.93,20.23,20.23,1053040,28,20062,-44
2021-03-18 22:54:07,22.23,17.03,22.23,22.23,1053262,28,20015,-45
2021-03-18 22:54:37,22.23,16.90,22.23,22.23,1053134,28,20008,-44
2021-03-18 22:55:07,21.67,16.60,21.67,21.67,1053223,28,20005,-45
2021-03-18 22:55:38,22.40,17.20,22.40,22.40,1053214,28,20130,-44
2021-03-18 22:56:08,20.17,16.17,20.17,20.17,1053254,28,20000,-44
2021-03-18 22:56:38,23.17,16.80,23.17,23.17,1053289,28,20001,-45
2021-03-18 22:57:09,22.10,17.50,22.10,22.10,1052425,28,20008,-45
2021-03-18 22:57:40,22.13,17.80,22.13,22.13,1048383,28,20043,-47
2021-03-18 22:58:10,20.90,16.48,20.90,20.90,1044630,28,20009,-46
2021-03-18 22:58:41,24.43,17.27,24.43,24.43,1044649,28,20024,-45
2021-03-18 22:59:11,22.47,16.43,22.47,22.47,1044750,28,20017,-46
2021-03-18 22:59:42,22.37,17.17,22.37,22.37,1048884,28,20326,-45
2021-03-18 23:00:21,22.20,16.40,22.20,22.20,1052857,28,20055,-47
2021-03-18 23:00:51,22.90,17.33,22.90,22.90,1049996,28,20009,-45
2021-03-18 23:01:21,17.90,15.40,17.90,17.90,1052726,28,20097,-45
2021-03-18 23:01:52,19.57,15.50,19.57,19.57,1052695,28,20011,-45
2021-03-18 23:02:22,22.40,17.17,22.40,22.40,1052841,28,20095,-44
2021-03-18 23:02:52,21.47,15.87,21.47,21.47,1052986,28,20062,-46
2021-03-18 23:03:22,18.67,15.60,18.67,18.67,1052850,28,20014,-45
2021-03-18 23:03:53,21.13,15.53,21.13,21.13,1053024,28,20087,-45
2021-03-18 23:04:24,18.10,15.30,18.10,18.10,1053047,28,20432,-45
2021-03-18 23:04:55,18.77,14.98,18.77,18.77,1052556,28,20036,-45
2021-03-18 23:05:25,21.37,16.20,21.37,21.37,1053100,28,20070,-47
2021-03-18 23:05:55,18.77,15.20,18.77,18.77,1052850,28,20116,-45
2021-03-18 23:06:25,17.60,15.03,17.60,17.60,1053074,28,20108,-48
2021-03-18 23:06:56,19.87,15.53,19.87,19.87,1053101,28,20109,-44
2021-03-18 23:07:26,20.83,15.10,20.83,20.83,1052851,28,20330,-44
2021-03-18 23:07:56,18.57,14.50,18.57,18.57,1052461,28,20001,-45
2021-03-18 23:08:27,19.67,15.60,19.67,19.67,1053212,28,20016,-47
2021-03-18 23:08:57,18.63,15.53,18.63,18.63,1053143,28,20086,-44
2021-03-18 23:09:27,20.70,15.47,20.70,20.70,1053266,28,20089,-45
2021-03-18 23:09:58,21.27,15.77,21.27,21.27,1053226,28,20036,-46
2021-03-18 23:10:28,23.47,16.37,23.47,23.47,1052864,28,20532,-46
2021-03-18 23:10:58,20.23,15.93,20.23,20.23,1052855,28,20422,-46
2021-03-18 23:11:29,19.47,15.50,19.47,19.47,1052876,28,20008,-44
2021-03-18 23:11:59,20.23,16.30,20.23,20.23,1052802,28,20095,-43
2021-03-18 23:12:30,19.43,15.90,19.43,19.43,1053127,28,20452,-44
2021-03-18 23:13:00,18.00,15.53,18.00,18.00,1053201,28,20012,-43
2021-03-18 23:13:30,21.67,16.37,21.67,21.67,1052957,28,20020,-46
2021-03-18 23:14:03,23.10,16.77,23.10,23.10,1053002,28,20355,-46
2021-03-18 23:14:33,20.65,15.93,20.65,20.65,1052806,28,20440,-45
2021-03-18 23:15:06,19.80,15.93,19.80,19.80,1052724,28,20020,-44
2021-03-18 23:15:37,20.05,15.85,20.05,20.05,1048626,28,20017,-43
2021-03-18 23:16:09,17.90,14.77,17.90,17.90,1048675,28,20020,-48
2021-03-18 23:16:51,19.88,14.93,19.88,19.88,1049474,28,20489,-49
2021-03-18 23:17:29,20.73,15.30,20.73,20.73,1052980,28,20546,-46
2021-03-18 23:18:11,18.95,15.52,18.95,18.95,1053218,28,20601,-45
2021-03-18 23:18:53,19.75,15.73,19.75,19.75,1052513,28,20031,-47
2021-03-18 23:19:27,21.05,15.15,21.05,21.05,1053230,28,20024,-45
2021-03-18 23:19:58,20.85,15.20,20.85,20.85,1053114,28,20150,-49
2021-03-18 23:20:29,18.90,14.73,18.90,18.90,1052673,28,20449,-45
2021-03-18 23:20:59,20.35,15.43,20.35,20.35,1052923,28,20048,-44
2021-03-18 23:21:30,21.07,15.60,21.07,21.07,1052952,28,20418,-44
2021-03-18 23:22:01,19.27,16.23,19.27,19.27,1052806,28,20044,-45
2021-03-18 23:22:36,21.15,16.63,21.15,21.15,1053022,28,20058,-44
2021-03-18 23:23:06,23.58,15.43,23.58,23.58,1052702,28,20019,-46
2021-03-18 23:23:36,20.33,14.87,20.33,20.33,1052611,28,20027,-45
2021-03-18 23:24:07,22.97,15.03,22.97,22.97,1052970,28,20016,-48
2021-03-18 23:24:37,19.90,14.93,19.90,19.90,1048892,28,20468,-47
2021-03-18 23:25:10,19.37,16.10,19.37,19.37,1048628,28,20052,-45
2021-03-18 23:25:40,19.13,15.45,19.13,19.13,1044371,28,20147,-46
2021-03-18 23:26:11,20.23,15.87,20.23,20.23,1040770,28,20183,-46
2021-03-18 23:26:41,20.77,15.50,20.77,20.77,1044824,28,20044,-46
2021-03-18 23:27:11,19.40,14.70,19.40,19.40,1048749,28,20028,-45
2021-03-18 23:27:41,21.20,15.00,21.20,21.20,1052801,28,20165,-45
2021-03-18 23:28:20,21.67,15.20,21.67,21.67,1053125,28,20493,-46
2021-03-18 23:28:51,18.33,13.93,18.33,18.33,1052474,28,20062,-47
2021-03-18 23:29:21,19.07,14.53,19.07,19.07,1052332,28,20438,-46
2021-03-18 23:29:51,19.60,15.37,19.60,19.60,1052923,28,20115,-44
2021-03-18 23:30:22,16.93,14.50,16.93,16.93,1050780,28,20143,-46
2021-03-18 23:30:52,19.20,15.57,19.20,19.20,1049744,28,20059,-44
2021-03-18 23:31:22,17.97,14.07,17.97,17.97,1049020,28,20352,-43
2021-03-18 23:31:53,17.77,14.10,17.77,17.77,1048759,28,20017,-45
2021-03-18 23:32:23,20.57,14.33,20.57,20.57,1048900,28,20015,-44
2021-03-18 23:32:53,22.53,15.17,22.53,22.53,1050568,28,20119,-46
2021-03-18 23:33:23,21.37,15.57,21.37,21.37,1050223,28,20017,-44
2021-03-18 23:33:54,17.13,13.27,17.13,17.13,1047351,28,20012,-45
2021-03-18 23:34:24,16.57,13.23,16.57,16.57,1050556,28,20074,-45
2021-03-18 23:34:54,19.93,12.97,19.93,19.93,1052219,28,20008,-45
2021-03-18 23:35:24,18.50,13.57,18.50,18.50,1052937,28,20095,-46
2021-03-18 23:35:55,16.90,13.57,16.90,16.90,1052715,28,20109,-45
2021-03-18 23:36:25,19.17,13.50,19.17,19.17,1052901,28,20016,-45
2021-03-18 23:36:55,17.10,13.97,17.10,17.10,1052490,28,20084,-44
2021-03-18 23:37:26,18.27,14.17,18.27,18.27,1051015,28,20063,-44
2021-03-18 23:37:56,19.10,14.17,19.10,19.10,1050936,28,20035,-46
2021-03-18 23:38:26,16.43,14.00,16.43,16.43,1052578,28,20525,-43
2021-03-18 23:38:57,18.43,14.10,18.43,18.43,1052467,28,20016,-44
2021-03-18 23:39:27,20.43,14.27,20.43,20.43,1052911,28,20024,-45
2021-03-18 23:39:57,19.03,14.33,19.03,19.03,1052127,28,20035,-44
2021-03-18 23:40:27,17.83,13.67,17.83,17.83,1052917,28,20016,-43
2021-03-18 23:40:58,17.13,14.20,17.13,17.13,1052705,28,20027,-47
2021-03-18 23:41:28,19.50,14.40,19.50,19.50,1052285,28,20330,-46
2021-03-18 23:41:58,18.13,14.77,18.13,18.13,1052343,28,20016,-44
2021-03-18 23:42:29,16.17,13.73,16.17,16.17,1052553,28,20012,-45
2021-03-18 23:42:59,20.47,14.30,20.47,20.47,1051730,28,20473,-45
2021-03-18 23:43:29,17.80,13.80,17.80,17.80,1050453,28,20008,-43
2021-03-18 23:43:59,18.57,13.97,18.57,18.57,1052799,28,20023,-44
2021-03-18 23:44:30,18.07,15.27,18.07,18.07,1052964,28,20016,-44
2021-03-18 23:45:00,20.17,14.37,20.17,20.17,1052321,28,20105,-45
2021-03-18 23:45:30,18.33,13.60,18.33,18.33,1052344,28,20024,-45
2021-03-18 23:46:00,21.43,13.90,21.43,21.43,1052413,28,20384,-45
2021-03-18 23:46:31,18.80,14.50,18.80,18.80,1052598,28,20021,-45
2021-03-18 23:47:01,17.00,13.90,17.00,17.00,1052907,28,20020,-44
2021-03-18 23:47:32,19.43,14.70,19.43,19.43,1052476,28,20097,-45
2021-03-18 23:48:02,17.13,13.10,17.13,17.13,1052547,28,20045,-47
2021-03-18 23:48:32,21.23,15.40,21.23,21.23,1052532,28,20372,-44
2021-03-18 23:49:02,17.57,14.37,17.57,17.57,1052759,28,20094,-45
2021-03-18 23:49:34,20.40,14.73,20.40,20.40,1052979,28,20004,-45
2021-03-18 23:50:05,19.40,14.05,19.40,19.40,1052588,28,20016,-45
2021-03-18 23:50:36,16.73,13.93,16.73,16.73,1051659,28,20008,-45
2021-03-18 23:51:06,18.20,14.57,18.20,18.20,1048645,28,20009,-47
2021-03-18 23:51:36,19.73,15.03,19.73,19.73,1050588,28,20015,-45
2021-03-18 23:52:07,18.53,13.83,18.53,18.53,1053068,28,20339,-43
2021-03-18 23:52:37,19.37,14.53,19.37,19.37,1052046,28,20085,-43
2021-03-18 23:53:07,16.77,13.87,16.77,16.77,1048826,28,20000,-44
2021-03-18 23:53:37,18.33,14.00,18.33,18.33,1048451,28,20186,-44
2021-03-18 23:54:08,16.53,13.33,16.53,16.53,1048998,28,20016,-44
2021-03-18 23:54:38,17.73,13.97,17.73,17.73,1049547,28,20404,-45
2021-03-18 23:55:09,18.10,13.77,18.10,18.10,1053047,28,20023,-45
2021-03-18 23:55:39,18.70,14.30,18.70,18.70,1052637,28,20016,-43
2021-03-18 23:56:09,18.00,13.93,18.00,18.00,1052846,28,20095,-44
2021-03-18 23:56:40,19.73,14.20,19.73,19.73,1051620,28,20465,-44
2021-03-18 23:57:10,16.00,13.47,16.00,16.00,1048761,28,20460,-44
2021-03-18 23:57:40,19.30,14.57,19.30,19.30,1048430,28,20011,-44
2021-03-18 23:58:11,19.17,14.70,19.17,19.17,1048699,28,20095,-44
2021-03-18 23:58:41,18.07,14.60,18.07,18.07,1050007,28,20103,-44
2021-03-18 23:59:11,17.97,13.83,17.97,17.97,1053176,28,20053,-43
2021-03-18 23:59:41,23.27,14.10,23.27,23.27,1052965,28,20004,-44