2021-03-18 00:00:15,-1.06,-1.06,-1.06,100.00,1040033,28,19932,-72
2021-03-18 00:00:49,-1.08,-1.08,-1.08,100.00,1044024,28,19916,-72
2021-03-18 00:01:19,-1.09,-1.09,-1.09,100.00,1044363,28,20478,-75
2021-03-18 00:01:49,-1.09,-1.09,-1.09,100.00,1040823,28,19921,-72
2021-03-18 00:02:29,-1.07,-1.07,-1.07,100.00,1043805,28,19920,-72
2021-03-18 00:02:59,-1.09,-1.09,-1.09,100.00,1036065,28,19905,-71
2021-03-18 00:03:30,-1.11,-1.11,-1.11,100.00,1037301,28,20357,-71
2021-03-18 00:04:00,-1.09,-1.09,-1.09,100.00,1035902,28,19972,-75
2021-03-18 00:04:31,-1.08,-1.08,-1.08,100.00,1036067,28,19917,-72
2021-03-18 00:05:01,-1.07,-1.07,-1.07,100.00,1040142,28,19920,-71
2021-03-18 00:05:31,-1.07,-1.07,-1.07,100.00,1042605,28,19921,-76
2021-03-18 00:06:03,-1.07,-1.07,-1.07,100.00,1043826,28,19931,-72
2021-03-18 00:06:33,-1.06,-1.06,-1.06,100.00,1044170,28,19972,-72
2021-03-18 00:07:03,-1.07,-1.07,-1.07,100.00,1036080,28,19917,-72
2021-03-18 00:07:34,-1.08,-1.08,-1.08,100.00,1035662,28,19917,-71
2021-03-18 00:08:04,-1.08,-1.08,-1.08,100.00,1032181,28,19964,-72
2021-03-18 00:08:35,-1.08,-1.08,-1.08,100.00,1031978,28,19906,-72
2021-03-18 00:09:05,-1.07,-1.07,-1.07,100.00,1040308,28,20421,-72
2021-03-18 00:09:36,-1.07,-1.07,-1.07,100.00,1032155,28,20012,-73
2021-03-18 00:10:06,-1.07,-1.07,-1.07,100.00,1032559,28,19921,-70
2021-03-18 00:10:37,-1.06,-1.06,-1.06,100.00,1042695,28,19924,-70
2021-03-18 00:11:17,-1.05,-1.05,-1.05,100.00,1039943,28,20761,-72
2021-03-18 00:11:48,-1.05,-1.05,-1.05,100.00,1043101,28,19940,-71
2021-03-18 00:12:18,-1.05,-1.05,-1.05,100.00,1040060,28,19936,-74
2021-03-18 00:12:48,-1.05,-1.05,-1.05,100.00,1039815,28,19971,-70
2021-03-18 00:13:19,-1.05,-1.05,-1.05,100.00,1040209,28,20324,-69
2021-03-18 00:13:49,-1.05,-1.05,-1.05,100.00,1043094,28,19913,-73
2021-03-18 00:14:21,-1.06,-1.06,-1.06,100.00,1043971,28,20350,-70
2021-03-18 00:14:51,-1.07,-1.07,-1.07,100.00,1040053,28,19912,-69
2021-03-18 00:15:21,-1.09,-1.09,-1.09,100.00,1035954,28,19909,-72
2021-03-18 00:15:52,-1.11,-1.11,-1.11,100.00,1035143,28,20333,-70
2021-03-18 00:16:22,-1.10,-1.10,-1.10,100.00,1035690,28,19918,-71
2021-03-18 00:16:52,-1.10,-1.10,-1.10,100.00,1040073,28,19909,-70
2021-03-18 00:17:23,-1.11,-1.11,-1.11,100.00,1044217,28,19909,-71
2021-03-18 00:17:53,-1.14,-1.14,-1.14,100.00,1042337,28,19963,-74
2021-03-18 00:18:25,-1.18,-1.18,-1.18,100.00,1044390,28,19905,-71
2021-03-18 00:18:55,-1.17,-1.17,-1.17,100.00,1039768,28,19955,-70
2021-03-18 00:19:26,-1.20,-1.20,-1.20,100.00,1039976,28,20333,-71
2021-03-18 00:19:56,-1.21,-1.21,-1.21,100.00,1035912,28,19979,-73
2021-03-18 00:20:26,-1.24,-1.24,-1.24,100.00,1035804,28,19917,-74
2021-03-18 00:20:57,-1.26,-1.26,-1.26,100.00,1035691,28,20008,-71
2021-03-18 00:21:28,-1.25,-1.25,-1.25,100.00,1027952,28,20422,-72
2021-03-18 00:21:58,-1.25,-1.25,-1.25,100.00,1032027,28,19910,-71
2021-03-18 00:22:28,-1.26,-1.26,-1.26,100.00,1032321,28,19949,-70
2021-03-18 00:22:58,-1.28,-1.28,-1.28,100.00,1035484,28,19933,-71
2021-03-18 00:23:29,-1.29,-1.29,-1.29,100.00,1042454,28,19910,-74
2021-03-18 00:23:59,-1.32,-1.32,-1.32,100.00,1036752,28,19963,-69
2021-03-18 00:24:29,-1.33,-1.33,-1.33,100.00,1035094,28,19914,-71
2021-03-18 00:25:00,-1.34,-1.34,-1.34,100.00,1035897,28,19914,-71
2021-03-18 00:25:30,-1.37,-1.37,-1.37,100.00,1039558,28,20398,-71
2021-03-18 00:26:00,-1.39,-1.39,-1.39,100.00,1043397,28,20002,-72
2021-03-18 00:26:31,-1.40,-1.40,-1.40,100.00,1039640,28,19906,-70
2021-03-18 00:27:01,-1.40,-1.40,-1.40,100.00,1031857,28,19913,-71
2021-03-18 00:27:32,-1.41,-1.41,-1.41,100.00,1031841,28,19914,-74
2021-03-18 00:28:02,-1.44,-1.44,-1.44,100.00,1027615,28,19925,-72
2021-03-18 00:28:32,-1.45,-1.45,-1.45,100.00,1028168,28,19911,-72
2021-03-18 00:29:03,-1.46,-1.46,-1.46,100.00,1032253,28,19914,-71
2021-03-18 00:29:33,-1.49,-1.49,-1.49,100.00,1031243,28,19914,-72
2021-03-18 00:30:04,-1.48,-1.48,-1.48,100.00,1036223,28,19917,-75
2021-03-18 00:30:34,-1.48,-1.48,-1.48,100.00,1036126,28,19920,-71
2021-03-18 00:31:05,-1.52,-1.52,-1.52,100.00,1043309,28,20294,-71
2021-03-18 00:31:35,-1.53,-1.53,-1.53,100.00,1044603,28,19917,-76
2021-03-18 00:32:06,-1.53,-1.53,-1.53,100.00,1044366,28,19905,-71
2021-03-18 00:32:37,-1.54,-1.54,-1.54,100.00,1048187,28,20009,-70
2021-03-18 00:33:07,-1.56,-1.56,-1.56,100.00,1046015,28,20000,-71
2021-03-18 00:33:37,-1.55,-1.55,-1.55,100.00,1040544,28,19989,-71
2021-03-18 00:34:08,-1.57,-1.57,-1.57,100.00,1040172,28,19917,-73
2021-03-18 00:34:38,-1.59,-1.59,-1.59,100.00,1035648,28,20438,-71
2021-03-18 00:35:09,-1.61,-1.61,-1.61,100.00,1031985,28,20387,-70
2021-03-18 00:35:39,-1.61,-1.61,-1.61,100.00,1031269,28,19913,-72
2021-03-18 00:36:09,-1.61,-1.61,-1.61,100.00,1028009,28,19945,-72
2021-03-18 00:36:40,-1.64,-1.64,-1.64,100.00,1030482,28,19914,-71
2021-03-18 00:37:10,-1.67,-1.67,-1.67,100.00,1031940,28,19961,-72
2021-03-18 00:37:41,-1.68,-1.68,-1.68,100.00,1039946,28,19917,-71
2021-03-18 00:38:11,-1.66,-1.66,-1.66,100.00,1031532,28,19914,-72
2021-03-18 00:38:41,-1.66,-1.66,-1.66,100.00,1036050,28,19913,-70
2021-03-18 00:39:12,-1.68,-1.68,-1.68,100.00,1036031,28,19913,-70
2021-03-18 00:39:42,-1.72,-1.72,-1.72,100.00,1036130,28,19921,-71
2021-03-18 00:40:14,-1.72,-1.72,-1.72,100.00,1044059,28,20374,-71
2021-03-18 00:40:46,-1.74,-1.74,-1.74,100.00,1044066,28,19940,-72
2021-03-18 00:41:16,-1.75,-1.75,-1.75,100.00,1044140,28,19927,-73
2021-03-18 00:41:46,-1.77,-1.77,-1.77,100.00,1043707,28,20027,-71
2021-03-18 00:42:17,-1.75,-1.75,-1.75,100.00,1039996,28,19917,-72
2021-03-18 00:42:48,-1.78,-1.78,-1.78,100.00,1036043,28,19920,-71
2021-03-18 00:43:19,-1.80,-1.80,-1.80,100.00,1033591,28,19944,-71
2021-03-18 00:43:49,-1.82,-1.82,-1.82,100.00,1033911,28,19944,-74
2021-03-18 00:44:20,-1.80,-1.80,-1.80,100.00,1035799,28,19921,-70
2021-03-18 00:44:50,-1.82,-1.82,-1.82,100.00,1036457,28,19917,-71
2021-03-18 00:45:20,-1.83,-1.83,-1.83,100.00,1036877,28,19921,-71
2021-03-18 00:45:50,-1.86,-1.86,-1.86,100.00,1035709,28,20407,-71
2021-03-18 00:46:21,-1.89,-1.89,-1.89,100.00,1027807,28,20356,-71
2021-03-18 00:46:52,-1.92,-1.92,-1.92,100.00,1031674,28,19921,-72
2021-03-18 00:47:22,-1.92,-1.92,-1.92,100.00,1031350,28,19914,-71
2021-03-18 00:47:52,-1.91,-1.91,-1.91,100.00,1035992,28,20497,-72
2021-03-18 00:48:23,-1.91,-1.91,-1.91,100.00,1031374,28,19922,-71
2021-03-18 00:48:53,-1.93,-1.93,-1.93,100.00,1035922,28,19927,-72
2021-03-18 00:49:23,-1.95,-1.95,-1.95,100.00,1040267,28,19918,-72
2021-03-18 00:49:53,-1.96,-1.96,-1.96,100.00,1039917,28,19957,-70
2021-03-18 00:50:25,-1.93,-1.93,-1.93,100.00,1031655,28,20429,-71
2021-03-18 00:50:56,-1.96,-1.96,-1.96,100.00,1035872,28,19914,-71
2021-03-18 00:51:26,-1.95,-1.95,-1.95,100.00,1032122,28,19913,-71
2021-03-18 00:51:56,-1.97,-1.97,-1.97,100.00,1035885,28,19921,-71
2021-03-18 00:52:26,-1.94,-1.94,-1.94,100.00,1035884,28,19921,-71
2021-03-18 00:52:57,-1.94,-1.94,-1.94,100.00,1035896,28,19968,-73
2021-03-18 00:53:28,-1.95,-1.95,-1.95,100.00,1035930,28,20065,-71
2021-03-18 00:53:59,-1.96,-1.96,-1.96,100.00,1033833,28,19922,-70
2021-03-18 00:54:29,-1.94,-1.94,-1.94,100.00,1035751,28,19913,-70
2021-03-18 00:54:59,-1.95,-1.95,-1.95,100.00,1035774,28,19921,-71
2021-03-18 00:55:30,-1.98,-1.98,-1.98,100.00,1035123,28,19944,-71
2021-03-18 00:56:00,-1.97,-1.97,-1.97,100.00,1034663,28,20358,-72
2021-03-18 00:56:30,-1.96,-1.96,-1.96,100.00,1043989,28,19928,-71
2021-03-18 00:57:01,-1.96,-1.96,-1.96,100.00,1043810,28,19947,-71
2021-03-18 00:57:31,-1.93,-1.93,-1.93,100.00,1041272,28,19975,-70
2021-03-18 00:58:01,-1.93,-1.93,-1.93,100.00,1035839,28,19933,-71
2021-03-18 00:58:31,-1.94,-1.94,-1.94,100.00,1024808,28,20431,-70
2021-03-18 00:59:02,-1.91,-1.91,-1.91,100.00,1031618,28,19996,-72
2021-03-18 00:59:32,-1.91,-1.91,-1.91,100.00,1027974,28,19910,-72
2021-03-18 01:00:05,-1.88,-1.88,-1.88,100.00,1031842,28,19925,-70
2021-03-18 01:00:35,-1.90,-1.90,-1.90,100.00,1039764,28,19909,-70
2021-03-18 01:01:05,-1.91,-1.91,-1.91,100.00,1044334,28,19913,-70
2021-03-18 01:01:36,-1.89,-1.89,-1.89,100.00,1043832,28,19940,-71
2021-03-18 01:02:06,-1.90,-1.90,-1.90,100.00,1039983,28,19925,-71
2021-03-18 01:02:36,-1.85,-1.85,-1.85,100.00,1037931,28,20405,-70
2021-03-18 01:03:07,-1.85,-1.85,-1.85,100.00,1040040,28,19921,-71
2021-03-18 01:03:38,-1.85,-1.85,-1.85,100.00,1044047,28,19921,-69
2021-03-18 01:04:08,-1.82,-1.82,-1.82,100.00,1043991,28,19917,-71
2021-03-18 01:04:39,-1.82,-1.82,-1.82,100.00,1043896,28,19916,-71
2021-03-18 01:05:11,-1.82,-1.82,-1.82,100.00,1039730,28,19913,-69
2021-03-18 01:05:53,-2.04,-2.04,-2.04,100.00,1039350,28,19924,-69
2021-03-18 01:06:27,-1.82,-1.82,-1.82,100.00,1037588,28,20024,-71
2021-03-18 01:06:57,-1.79,-1.79,-1.79,100.00,1042622,28,20396,-70
2021-03-18 01:07:27,-1.79,-1.79,-1.79,100.00,1047328,28,19917,-71
2021-03-18 01:07:58,-1.78,-1.78,-1.78,100.00,1048021,28,19920,-72
2021-03-18 01:08:28,-1.77,-1.77,-1.77,100.00,1044141,28,19912,-71
2021-03-18 01:08:59,-1.80,-1.80,-1.80,100.00,1039535,28,20007,-71
2021-03-18 01:09:29,-1.79,-1.79,-1.79,100.00,1031790,28,19967,-70
2021-03-18 01:09:59,-1.80,-1.80,-1.80,100.00,1031988,28,19922,-71
2021-03-18 01:10:31,-1.78,-1.78,-1.78,100.00,1035892,28,19921,-70
2021-03-18 01:11:01,-1.74,-1.74,-1.74,100.00,1035837,28,19917,-71
2021-03-18 01:11:33,-1.72,-1.72,-1.72,100.00,1044173,28,19936,-71
2021-03-18 01:12:03,-1.75,-1.75,-1.75,100.00,1039257,28,19921,-71
2021-03-18 01:12:36,-1.72,-1.72,-1.72,100.00,1035613,28,19910,-71
2021-03-18 01:13:07,-1.70,-1.70,-1.70,100.00,1039808,28,20386,-71
2021-03-18 01:13:37,-1.71,-1.71,-1.71,100.00,1036291,28,19917,-71
2021-03-18 01:14:09,-1.69,-1.69,-1.69,100.00,1040406,28,19987,-72
2021-03-18 01:14:39,-1.70,-1.70,-1.70,100.00,1035478,28,19969,-69
2021-03-18 01:15:10,-1.72,-1.72,-1.72,100.00,1030674,28,19922,-70
2021-03-18 01:15:40,-1.69,-1.69,-1.69,100.00,1024608,28,19918,-71
2021-03-18 01:16:17,-1.66,-1.66,-1.66,100.00,1025850,28,19925,-71
2021-03-18 01:16:49,-1.66,-1.66,-1.66,100.00,1028843,28,19922,-70
2021-03-18 01:17:19,-1.64,-1.64,-1.64,100.00,1034366,28,19945,-70
2021-03-18 01:17:49,-1.61,-1.61,-1.61,100.00,1038938,28,20456,-70
2021-03-18 01:18:21,-1.61,-1.61,-1.61,100.00,1042310,28,19928,-71
2021-03-18 01:18:51,-1.62,-1.62,-1.62,100.00,1047459,28,19916,-71
2021-03-18 01:19:21,-1.62,-1.62,-1.62,100.00,1039346,28,19956,-72
2021-03-18 01:19:52,-1.62,-1.62,-1.62,100.00,1035867,28,20453,-71
2021-03-18 01:20:22,-1.59,-1.59,-1.59,100.00,1035666,28,19929,-71
2021-03-18 01:20:52,-1.58,-1.58,-1.58,100.00,1032578,28,19922,-70
2021-03-18 01:21:26,-1.58,-1.58,-1.58,100.00,1035294,28,19925,-71
2021-03-18 01:21:57,-1.57,-1.57,-1.57,100.00,1039913,28,19928,-71
2021-03-18 01:22:27,-1.59,-1.59,-1.59,100.00,1040952,28,19920,-70
2021-03-18 01:22:57,-1.56,-1.56,-1.56,100.00,1047118,28,19921,-71
2021-03-18 01:23:28,-1.57,-1.57,-1.57,100.00,1044135,28,19960,-72
2021-03-18 01:23:59,-1.53,-1.53,-1.53,100.00,1040374,28,19924,-71
2021-03-18 01:24:29,-1.54,-1.54,-1.54,100.00,1039501,28,19917,-71
2021-03-18 01:24:59,-1.54,-1.54,-1.54,100.00,1035751,28,19968,-70
2021-03-18 01:25:29,-1.53,-1.53,-1.53,100.00,1039354,28,19917,-70
2021-03-18 01:26:00,-1.52,-1.52,-1.52,100.00,1038895,28,19921,-71
2021-03-18 01:26:33,-1.52,-1.52,-1.52,100.00,1032100,28,20439,-71
2021-03-18 01:27:03,-1.52,-1.52,-1.52,100.00,1031703,28,19960,-71
2021-03-18 01:27:34,-1.51,-1.51,-1.51,100.00,1034038,28,19922,-70
2021-03-18 01:28:04,-1.52,-1.52,-1.52,100.00,1032140,28,20372,-74
2021-03-18 01:28:35,-1.51,-1.51,-1.51,100.00,1035795,28,19906,-70
2021-03-18 01:29:05,-1.49,-1.49,-1.49,100.00,1032312,28,19994,-69
2021-03-18 01:29:35,-1.48,-1.48,-1.48,100.00,1030684,28,19937,-72
2021-03-18 01:30:10,-1.49,-1.49,-1.49,100.00,1039385,28,19992,-72
2021-03-18 01:30:40,-1.49,-1.49,-1.49,100.00,1037700,28,20278,-71
2021-03-18 01:31:11,-1.51,-1.51,-1.51,100.00,1036336,28,19924,-71
2021-03-18 01:31:41,-1.51,-1.51,-1.51,100.00,1038769,28,19920,-71
2021-03-18 01:32:11,-1.51,-1.51,-1.51,100.00,1035686,28,20382,-71
2021-03-18 01:32:42,-1.48,-1.48,-1.48,100.00,1035802,28,19932,-71
2021-03-18 01:33:12,-1.48,-1.48,-1.48,100.00,1037362,28,19953,-71
2021-03-18 01:33:42,-1.47,-1.47,-1.47,100.00,1034936,28,19910,-70
2021-03-18 01:34:13,-1.48,-1.48,-1.48,100.00,1031585,28,20323,-71
2021-03-18 01:34:44,-1.50,-1.50,-1.50,100.00,1035925,28,19928,-71
2021-03-18 01:35:15,-1.48,-1.48,-1.48,100.00,1039793,28,19901,-70
2021-03-18 01:35:45,-1.48,-1.48,-1.48,100.00,1040507,28,19921,-71
2021-03-18 01:36:16,-1.49,-1.49,-1.49,100.00,1039366,28,19910,-70
2021-03-18 01:36:46,-1.50,-1.50,-1.50,100.00,1035903,28,19910,-70
2021-03-18 01:37:16,-1.48,-1.48,-1.48,100.00,1036997,28,19914,-70
2021-03-18 01:37:47,-1.49,-1.49,-1.49,100.00,1035808,28,19920,-70
2021-03-18 01:38:17,-1.52,-1.52,-1.52,100.00,1039495,28,19913,-71
2021-03-18 01:38:47,-1.53,-1.53,-1.53,100.00,1039995,28,19995,-70
2021-03-18 01:39:18,-1.50,-1.50,-1.50,100.00,1039750,28,19920,-70
2021-03-18 01:39:48,-1.50,-1.50,-1.50,100.00,1039621,28,19909,-71
2021-03-18 01:40:22,-1.49,-1.49,-1.49,100.00,1039722,28,20652,-71
2021-03-18 01:40:52,-1.48,-1.48,-1.48,100.00,1044038,28,20383,-72
2021-03-18 01:41:23,-1.48,-1.48,-1.48,100.00,1044025,28,19913,-69
2021-03-18 01:41:53,-1.48,-1.48,-1.48,100.00,1044118,28,19958,-72
2021-03-18 01:42:23,-1.47,-1.47,-1.47,100.00,1039603,28,19913,-69
2021-03-18 01:42:54,-1.49,-1.49,-1.49,100.00,1035848,28,19966,-71
2021-03-18 01:43:24,-1.48,-1.48,-1.48,100.00,1030180,28,19910,-71
2021-03-18 01:43:55,-1.50,-1.50,-1.50,100.00,1031727,28,20069,-70
2021-03-18 01:44:25,-1.51,-1.51,-1.51,100.00,1031539,28,19917,-71
2021-03-18 01:44:55,-1.53,-1.53,-1.53,100.00,1035284,28,20387,-70
2021-03-18 01:45:26,-1.54,-1.54,-1.54,100.00,1048053,28,19962,-69
2021-03-18 01:45:56,-1.54,-1.54,-1.54,100.00,1039374,28,19910,-71
2021-03-18 01:46:26,-1.55,-1.55,-1.55,100.00,1023044,28,19933,-69
2021-03-18 01:46:57,-1.56,-1.56,-1.56,100.00,1023380,28,19921,-72
2021-03-18 01:47:27,-1.56,-1.56,-1.56,100.00,1023662,29,19915,-71
2021-03-18 01:47:57,-1.54,-1.54,-1.54,100.00,1031527,28,19965,-70
2021-03-18 01:48:28,-1.57,-1.57,-1.57,100.00,1043527,28,20332,-71
2021-03-18 01:48:58,-1.60,-1.60,-1.60,100.00,1039825,28,19912,-71
2021-03-18 01:49:28,-1.58,-1.58,-1.58,100.00,1039821,28,20305,-72
2021-03-18 01:49:58,-1.64,-1.64,-1.64,100.00,1040493,28,19917,-71
2021-03-18 01:50:29,-1.63,-1.63,-1.63,100.00,1043829,28,19916,-70
2021-03-18 01:51:00,-1.63,-1.63,-1.63,100.00,1047750,28,19916,-73
2021-03-18 01:51:30,-1.64,-1.64,-1.64,100.00,1043944,28,19921,-70
2021-03-18 01:52:00,-1.64,-1.64,-1.64,100.00,1039585,28,20374,-72
2021-03-18 01:52:31,-1.62,-1.62,-1.62,100.00,1036473,28,20441,-70
2021-03-18 01:53:01,-1.65,-1.65,-1.65,100.00,1039647,28,19929,-71
2021-03-18 01:53:31,-1.63,-1.63,-1.63,100.00,1037523,28,20024,-72
2021-03-18 01:54:02,-1.66,-1.66,-1.66,100.00,1039649,28,19917,-72
2021-03-18 01:54:32,-1.69,-1.69,-1.69,100.00,1039852,28,20117,-71
2021-03-18 01:55:03,-1.68,-1.68,-1.68,100.00,1038852,28,19921,-72
2021-03-18 01:55:35,-1.69,-1.69,-1.69,100.00,1032144,28,19976,-70
2021-03-18 01:56:06,-1.70,-1.70,-1.70,100.00,1043468,28,20274,-70
2021-03-18 01:56:36,-1.72,-1.72,-1.72,100.00,1039731,28,19924,-70
2021-03-18 01:57:06,-1.72,-1.72,-1.72,100.00,1040013,28,19971,-71
2021-03-18 01:57:38,-1.95,-1.95,-1.95,100.00,1039457,28,19917,-70
2021-03-18 01:58:08,-1.74,-1.74,-1.74,100.00,1039917,28,19936,-71
2021-03-18 01:58:39,-1.74,-1.74,-1.74,100.00,1031208,28,19929,-71
2021-03-18 01:59:09,-1.79,-1.79,-1.79,100.00,1033190,28,20402,-70
2021-03-18 01:59:39,-1.78,-1.78,-1.78,100.00,1023545,29,20500,-71
2021-03-18 02:00:10,-1.77,-1.77,-1.77,100.00,1028373,28,19910,-72
2021-03-18 02:00:41,-1.78,-1.78,-1.78,100.00,1028049,28,20439,-75
2021-03-18 02:01:11,-1.78,-1.78,-1.78,100.00,1031645,28,19933,-71
2021-03-18 02:01:42,-1.79,-1.79,-1.79,100.00,1027700,28,19918,-71
2021-03-18 02:02:12,-1.80,-1.80,-1.80,100.00,1031568,28,19922,-71
2021-03-18 02:02:42,-1.83,-1.83,-1.83,100.00,1026850,28,19914,-70
2021-03-18 02:03:12,-1.85,-1.85,-1.85,100.00,1031585,28,19953,-70
2021-03-18 02:03:43,-1.87,-1.87,-1.87,100.00,1035431,28,19956,-70
2021-03-18 02:04:13,-1.87,-1.87,-1.87,100.00,1035690,28,19980,-72
2021-03-18 02:04:43,-1.88,-1.88,-1.88,100.00,1039925,28,19913,-71
2021-03-18 02:05:14,-1.90,-1.90,-1.90,100.00,1035198,28,19913,-73
2021-03-18 02:05:45,-1.92,-1.92,-1.92,100.00,1030895,28,19910,-71
2021-03-18 02:06:15,-1.93,-1.93,-1.93,100.00,1031612,28,20008,-70
2021-03-18 02:06:45,-1.95,-1.95,-1.95,100.00,1031809,28,19921,-70
2021-03-18 02:07:16,-1.96,-1.96,-1.96,100.00,1031090,28,19932,-72
2021-03-18 02:07:52,-1.97,-1.97,-1.97,100.00,1031682,28,19918,-72
2021-03-18 02:08:22,-2.00,-2.00,-2.00,100.00,1032425,28,19995,-71
2021-03-18 02:08:53,-2.01,-2.01,-2.01,100.00,1036147,28,19918,-70
2021-03-18 02:09:23,-2.03,-2.03,-2.03,100.00,1039509,28,19914,-71
2021-03-18 02:09:53,-2.05,-2.05,-2.05,100.00,1040216,28,19919,-71
2021-03-18 02:10:27,-2.05,-2.05,-2.05,100.00,1043556,28,20319,-71
2021-03-18 02:10:57,-2.05,-2.05,-2.05,100.00,1031421,28,19938,-71
2021-03-18 02:11:28,-2.06,-2.06,-2.06,100.00,1023525,28,20065,-72
2021-03-18 02:11:58,-2.12,-2.12,-2.12,100.00,1023656,29,19977,-69
2021-03-18 02:12:28,-2.09,-2.09,-2.09,100.00,1030858,28,19920,-70
2021-03-18 02:12:59,-2.11,-2.11,-2.11,100.00,1035748,28,20200,-71
2021-03-18 02:13:29,-2.13,-2.13,-2.13,100.00,1031332,28,20367,-70
2021-03-18 02:13:59,-2.12,-2.12,-2.12,100.00,1031517,28,19957,-71
2021-03-18 02:14:30,-2.16,-2.16,-2.16,100.00,1035727,28,20012,-71
2021-03-18 02:15:00,-2.16,-2.16,-2.16,100.00,1039772,28,20314,-71
2021-03-18 02:15:35,-2.16,-2.16,-2.16,100.00,1042612,28,19917,-72
2021-03-18 02:16:06,-2.18,-2.18,-2.18,100.00,1036249,28,19906,-71
2021-03-18 02:16:37,-2.18,-2.18,-2.18,100.00,1039601,28,19913,-70
2021-03-18 02:17:07,-2.17,-2.17,-2.17,100.00,1035005,28,19948,-71
2021-03-18 02:17:49,-2.21,-2.21,-2.21,100.00,1039179,28,19955,-71
2021-03-18 02:18:34,-2.23,-2.23,-2.23,100.00,1037317,28,19909,-71
2021-03-18 02:19:23,-2.23,-2.23,-2.23,100.00,1038215,28,19913,-71
2021-03-18 02:20:02,-2.25,-2.25,-2.25,100.00,1035363,28,19914,-73
2021-03-18 02:20:38,-2.52,-2.52,-2.52,100.00,1035417,28,19914,-71
2021-03-18 02:21:09,-2.30,-2.30,-2.30,100.00,1039620,28,19916,-70
2021-03-18 02:21:58,-2.34,-2.34,-2.34,100.00,1039661,28,19937,-70
2021-03-18 02:22:28,-2.36,-2.36,-2.36,100.00,1039917,28,19913,-70
2021-03-18 02:23:06,-2.40,-2.40,-2.40,100.00,1041146,28,19959,-70
2021-03-18 02:23:36,-2.38,-2.38,-2.38,100.00,1039609,28,20286,-71
2021-03-18 02:24:15,-2.39,-2.39,-2.39,100.00,1039039,28,19913,-71
2021-03-18 02:24:55,-2.41,-2.41,-2.41,100.00,1042079,28,20373,-70
2021-03-18 02:25:26,-2.42,-2.42,-2.42,100.00,1046346,28,20322,-70
2021-03-18 02:25:59,-2.45,-2.45,-2.45,100.00,1042921,28,19913,-70
2021-03-18 02:26:40,-2.42,-2.42,-2.42,100.00,1043842,28,19959,-70
2021-03-18 02:27:15,-2.43,-2.43,-2.43,100.00,1035585,28,19909,-71
2021-03-18 02:28:18,-2.41,-2.41,-2.41,100.00,1035442,28,19914,-72
2021-03-18 02:28:52,-2.41,-2.41,-2.41,100.00,1020293,29,20006,-70
2021-03-18 02:29:30,-2.40,-2.40,-2.40,100.00,1022643,29,20379,-70
2021-03-18 02:30:19,-2.39,-2.39,-2.39,100.00,1032589,28,19996,-71
2021-03-18 02:30:57,-2.38,-2.38,-2.38,100.00,1040017,28,20349,-74
2021-03-18 02:31:32,-2.37,-2.37,-2.37,100.00,1043908,28,20156,-67
2021-03-18 02:32:21,-2.37,-2.37,-2.37,100.00,1043630,28,19920,-71
2021-03-18 02:33:10,-2.34,-2.34,-2.34,100.00,1047550,28,20006,-71
2021-03-18 02:33:59,-2.35,-2.35,-2.35,100.00,1047205,28,20405,-74
2021-03-18 02:34:36,-2.31,-2.31,-2.31,100.00,1044643,28,19925,-72
2021-03-18 02:35:27,-2.29,-2.29,-2.29,100.00,1042853,28,20269,-71
2021-03-18 02:35:58,-2.25,-2.25,-2.25,100.00,1042746,28,19917,-70
2021-03-18 02:36:47,-2.23,-2.23,-2.23,100.00,1039434,28,19913,-71
2021-03-18 02:37:18,-2.26,-2.26,-2.26,100.00,1035426,28,19910,-71
2021-03-18 02:37:51,-2.26,-2.26,-2.26,100.00,1029185,28,19918,-70
2021-03-18 02:38:33,-2.25,-2.25,-2.25,100.00,1032815,28,19913,-70
2021-03-18 02:39:05,-2.25,-2.25,-2.25,100.00,1037390,28,20017,-69
2021-03-18 02:39:36,-2.23,-2.23,-2.23,100.00,1039648,28,20379,-70
2021-03-18 02:40:17,-2.20,-2.20,-2.20,100.00,1041834,28,19995,-69
2021-03-18 02:40:51,-2.22,-2.22,-2.22,100.00,1039410,28,20294,-71
2021-03-18 02:41:23,-2.19,-2.19,-2.19,100.00,1039185,28,19917,-70
2021-03-18 02:41:56,-2.42,-2.42,-2.42,100.00,1039716,28,20172,-73
2021-03-18 02:42:27,-2.19,-2.19,-2.19,100.00,1040779,28,19928,-71
2021-03-18 02:42:58,-2.17,-2.17,-2.17,100.00,1039868,28,19964,-71
2021-03-18 02:43:29,-2.16,-2.16,-2.16,100.00,1035502,28,19913,-70
2021-03-18 02:44:02,-2.16,-2.16,-2.16,100.00,1027724,28,19918,-71
2021-03-18 02:44:32,-2.14,-2.14,-2.14,100.00,1035191,28,19953,-72
2021-03-18 02:45:03,-2.16,-2.16,-2.16,100.00,1031411,28,20367,-70
2021-03-18 02:45:36,-2.12,-2.12,-2.12,100.00,1030826,28,19922,-70
2021-03-18 02:46:06,-2.15,-2.15,-2.15,100.00,1031469,28,19921,-71
2021-03-18 02:46:38,-2.14,-2.14,-2.14,100.00,1035361,28,19940,-70
2021-03-18 02:47:09,-2.54,-2.54,-2.54,100.00,1036633,28,20157,-70
2021-03-18 02:47:39,-2.11,-2.11,-2.11,100.00,1039321,28,20374,-70
2021-03-18 02:48:25,-2.13,-2.13,-2.13,100.00,1031173,28,20330,-71
2021-03-18 02:48:55,-2.15,-2.15,-2.15,100.00,1029432,28,19910,-70
2021-03-18 02:49:26,-2.14,-2.14,-2.14,100.00,1035380,28,19913,-71
2021-03-18 02:49:56,-2.13,-2.13,-2.13,100.00,1039498,28,19920,-70
2021-03-18 02:50:27,-2.10,-2.10,-2.10,100.00,1035641,28,19914,-70
2021-03-18 02:50:57,-2.14,-2.14,-2.14,100.00,1035340,28,19940,-70
2021-03-18 02:51:28,-2.14,-2.14,-2.14,100.00,1033439,28,20010,-70
2021-03-18 02:51:58,-2.14,-2.14,-2.14,100.00,1027524,28,19945,-70
2021-03-18 02:52:29,-2.15,-2.15,-2.15,100.00,1027533,28,19922,-73
2021-03-18 02:53:00,-2.13,-2.13,-2.13,100.00,1031422,28,20008,-70
2021-03-18 02:53:31,-2.14,-2.14,-2.14,100.00,1035612,28,19921,-70
2021-03-18 02:54:05,-2.16,-2.16,-2.16,100.00,1031459,28,19964,-72
2021-03-18 02:54:36,-2.16,-2.16,-2.16,100.00,1031317,28,19914,-71
2021-03-18 02:55:06,-2.14,-2.14,-2.14,100.00,1028096,28,19920,-69
2021-03-18 02:55:37,-2.17,-2.17,-2.17,100.00,1027166,28,20045,-72
2021-03-18 02:56:07,-2.17,-2.17,-2.17,100.00,1027518,28,20291,-70
2021-03-18 02:56:39,-2.20,-2.20,-2.20,100.00,1031306,28,19964,-69
2021-03-18 02:57:10,-2.21,-2.21,-2.21,100.00,1031732,28,19910,-70
2021-03-18 02:57:40,-2.18,-2.18,-2.18,100.00,1031394,28,19915,-70
2021-03-18 02:58:11,-2.17,-2.17,-2.17,100.00,1031554,28,19914,-71
2021-03-18 02:58:41,-2.18,-2.18,-2.18,100.00,1035757,28,20008,-70
2021-03-18 02:59:12,-2.21,-2.21,-2.21,100.00,1035099,28,19921,-71
2021-03-18 02:59:43,-2.19,-2.19,-2.19,100.00,1035539,28,19909,-70
2021-03-18 03:00:13,-2.18,-2.18,-2.18,100.00,1035468,28,19913,-71
2021-03-18 03:00:44,-2.19,-2.19,-2.19,100.00,1035344,28,19913,-70
2021-03-18 03:01:14,-2.18,-2.18,-2.18,100.00,1039498,28,19963,-70
2021-03-18 03:01:44,-2.21,-2.21,-2.21,100.00,1039318,28,20413,-70
2021-03-18 03:02:15,-2.19,-2.19,-2.19,100.00,1039653,28,19928,-70
2021-03-18 03:02:46,-2.19,-2.19,-2.19,100.00,1031221,28,20001,-70
2021-03-18 03:03:17,-2.22,-2.22,-2.22,100.00,1027319,28,19914,-69
2021-03-18 03:03:47,-2.19,-2.19,-2.19,100.00,1031441,28,20008,-71
2021-03-18 03:04:17,-2.22,-2.22,-2.22,100.00,1035273,28,20449,-71
2021-03-18 03:04:48,-2.26,-2.26,-2.26,100.00,1035708,28,19914,-70
2021-03-18 03:05:20,-2.24,-2.24,-2.24,100.00,1042984,28,19913,-71
2021-03-18 03:05:51,-2.24,-2.24,-2.24,100.00,1038585,28,20185,-68
2021-03-18 03:06:21,-2.25,-2.25,-2.25,100.00,1039460,28,19909,-70
2021-03-18 03:06:51,-2.26,-2.26,-2.26,100.00,1035398,28,19909,-71
2021-03-18 03:07:25,-2.27,-2.27,-2.27,100.00,1027494,28,19921,-70
2021-03-18 03:07:55,-2.26,-2.26,-2.26,100.00,1023078,29,19915,-71
2021-03-18 03:08:26,-2.23,-2.23,-2.23,100.00,1025126,28,19906,-71
2021-03-18 03:08:56,-2.24,-2.24,-2.24,100.00,1031451,28,19921,-71
2021-03-18 03:09:26,-2.24,-2.24,-2.24,100.00,1031119,28,19921,-70
2021-03-18 03:09:57,-2.24,-2.24,-2.24,100.00,1031073,28,19921,-69
2021-03-18 03:10:27,-2.24,-2.24,-2.24,100.00,1034833,28,19948,-71
2021-03-18 03:10:58,-2.25,-2.25,-2.25,100.00,1035115,28,19979,-71
2021-03-18 03:11:28,-2.47,-2.47,-2.47,100.00,1035692,28,20012,-70
2021-03-18 03:11:58,-2.23,-2.23,-2.23,100.00,1035081,28,19979,-71
2021-03-18 03:12:29,-2.23,-2.23,-2.23,100.00,1035555,28,19909,-69
2021-03-18 03:12:59,-2.23,-2.23,-2.23,100.00,1039220,28,19909,-71
2021-03-18 03:13:30,-2.24,-2.24,-2.24,100.00,1039368,28,19983,-70
2021-03-18 03:14:01,-2.24,-2.24,-2.24,100.00,1035266,28,19909,-71
2021-03-18 03:14:31,-2.26,-2.26,-2.26,100.00,1031164,28,19960,-71
2021-03-18 03:15:02,-2.28,-2.28,-2.28,100.00,1031609,28,19914,-71
2021-03-18 03:15:33,-2.26,-2.26,-2.26,100.00,1035314,28,20287,-69
2021-03-18 03:16:04,-2.29,-2.29,-2.29,100.00,1032225,28,19914,-70
2021-03-18 03:16:35,-2.25,-2.25,-2.25,100.00,1035383,28,20535,-70
2021-03-18 03:17:05,-2.25,-2.25,-2.25,100.00,1025162,28,19965,-71
2021-03-18 03:17:35,-2.25,-2.25,-2.25,100.00,1023621,28,20327,-71
2021-03-18 03:18:08,-2.24,-2.24,-2.24,100.00,1030908,28,19910,-72
2021-03-18 03:18:38,-2.22,-2.22,-2.22,100.00,1030566,28,20454,-70
2021-03-18 03:19:09,-2.24,-2.24,-2.24,100.00,1033283,28,19917,-70
2021-03-18 03:19:40,-2.26,-2.26,-2.26,100.00,1035583,28,19910,-69
2021-03-18 03:20:11,-2.24,-2.24,-2.24,100.00,1027074,28,20283,-69
2021-03-18 03:20:41,-2.21,-2.21,-2.21,100.00,1027190,28,19914,-72
2021-03-18 03:21:12,-2.21,-2.21,-2.21,100.00,1028801,28,19976,-70
2021-03-18 03:21:43,-2.21,-2.21,-2.21,100.00,1035584,28,20000,-74
2021-03-18 03:22:13,-2.23,-2.23,-2.23,100.00,1039025,28,20548,-72
2021-03-18 03:22:44,-2.21,-2.21,-2.21,100.00,1035626,28,19913,-71
2021-03-18 03:23:14,-2.19,-2.19,-2.19,100.00,1039510,28,19909,-72
2021-03-18 03:23:44,-2.22,-2.22,-2.22,100.00,1039699,28,19913,-70
2021-03-18 03:24:15,-2.18,-2.18,-2.18,100.00,1043464,28,19917,-72
2021-03-18 03:24:45,-2.18,-2.18,-2.18,100.00,1041774,28,20278,-70
2021-03-18 03:25:15,-2.20,-2.20,-2.20,100.00,1035328,28,19912,-71
2021-03-18 03:25:46,-2.21,-2.21,-2.21,100.00,1026705,28,20431,-71
2021-03-18 03:26:22,-2.19,-2.19,-2.19,100.00,1026778,28,19957,-71
2021-03-18 03:26:53,-2.20,-2.20,-2.20,100.00,1029184,28,20260,-71
2021-03-18 03:27:23,-2.20,-2.20,-2.20,100.00,1032197,28,20008,-71
2021-03-18 03:27:53,-2.16,-2.16,-2.16,100.00,1027306,28,19910,-71
2021-03-18 03:28:24,-2.16,-2.16,-2.16,100.00,1027205,28,19910,-71
2021-03-18 03:28:54,-2.19,-2.19,-2.19,100.00,1028926,28,20172,-70
2021-03-18 03:29:24,-2.16,-2.16,-2.16,100.00,1031250,28,19909,-71
2021-03-18 03:29:55,-2.22,-2.22,-2.22,100.00,1023733,28,19922,-71
2021-03-18 03:30:25,-2.20,-2.20,-2.20,100.00,1031549,28,20351,-70
2021-03-18 03:30:56,-2.18,-2.18,-2.18,100.00,1035409,28,19913,-71
2021-03-18 03:31:26,-2.16,-2.16,-2.16,100.00,1039082,28,20298,-71
2021-03-18 03:31:57,-2.16,-2.16,-2.16,100.00,1043672,28,19913,-71
2021-03-18 03:32:27,-2.17,-2.17,-2.17,100.00,1038801,28,19913,-69
2021-03-18 03:32:57,-2.19,-2.19,-2.19,100.00,1034828,28,20012,-70
2021-03-18 03:33:28,-2.12,-2.12,-2.12,100.00,1039628,28,19924,-71
2021-03-18 03:33:58,-2.14,-2.14,-2.14,100.00,1034863,28,19940,-71
2021-03-18 03:34:28,-2.15,-2.15,-2.15,100.00,1035515,28,20011,-71
2021-03-18 03:34:59,-2.15,-2.15,-2.15,100.00,1034978,28,19913,-71
2021-03-18 03:35:29,-2.14,-2.14,-2.14,100.00,1030688,28,19905,-71
2021-03-18 03:36:00,-2.15,-2.15,-2.15,100.00,1035397,28,20428,-71
2021-03-18 03:36:30,-2.13,-2.13,-2.13,100.00,1039350,28,19921,-71
2021-03-18 03:37:00,-2.13,-2.13,-2.13,100.00,1043431,28,19917,-72
2021-03-18 03:37:31,-2.14,-2.14,-2.14,100.00,1044993,28,19968,-71
2021-03-18 03:38:01,-2.18,-2.18,-2.18,100.00,1043416,28,19921,-71
2021-03-18 03:38:31,-2.19,-2.19,-2.19,100.00,1039597,28,19937,-71
2021-03-18 03:39:05,-2.16,-2.16,-2.16,100.00,1043567,28,20469,-71
2021-03-18 03:39:36,-2.13,-2.13,-2.13,100.00,1034904,28,20000,-71
2021-03-18 03:40:07,-2.15,-2.15,-2.15,100.00,1031822,28,19957,-71
2021-03-18 03:40:37,-2.14,-2.14,-2.14,100.00,1031100,28,20000,-71
2021-03-18 03:41:07,-2.15,-2.15,-2.15,100.00,1030061,28,19921,-70
2021-03-18 03:41:37,-2.14,-2.14,-2.14,100.00,1035656,28,19917,-71
2021-03-18 03:42:08,-2.17,-2.17,-2.17,100.00,1039333,28,19917,-72
2021-03-18 03:42:38,-2.17,-2.17,-2.17,100.00,1035200,28,19917,-71
2021-03-18 03:43:09,-2.16,-2.16,-2.16,100.00,1035107,28,20418,-70
2021-03-18 03:43:39,-2.15,-2.15,-2.15,100.00,1039190,28,19914,-72
2021-03-18 03:44:09,-2.15,-2.15,-2.15,100.00,1036994,28,20301,-71
2021-03-18 03:44:40,-2.17,-2.17,-2.17,100.00,1039460,28,19953,-70
2021-03-18 03:45:11,-2.15,-2.15,-2.15,100.00,1046036,28,19948,-71
2021-03-18 03:45:41,-2.10,-2.10,-2.10,100.00,1046938,28,20401,-70
2021-03-18 03:46:11,-2.12,-2.12,-2.12,100.00,1043783,28,19948,-69
2021-03-18 03:46:41,-2.14,-2.14,-2.14,100.00,1043667,28,19917,-70
2021-03-18 03:47:12,-2.13,-2.13,-2.13,100.00,1039306,28,19920,-69
2021-03-18 03:47:43,-2.13,-2.13,-2.13,100.00,1035292,28,20282,-71
2021-03-18 03:48:13,-2.15,-2.15,-2.15,100.00,1039636,28,20047,-69
2021-03-18 03:48:43,-2.16,-2.16,-2.16,100.00,1039286,28,19910,-69
2021-03-18 03:49:13,-2.13,-2.13,-2.13,100.00,1039484,28,19940,-70
2021-03-18 03:49:44,-2.16,-2.16,-2.16,100.00,1035114,28,20378,-70
2021-03-18 03:50:16,-2.13,-2.13,-2.13,100.00,1031388,28,20412,-70
2021-03-18 03:50:46,-2.17,-2.17,-2.17,100.00,1031344,28,19913,-71
2021-03-18 03:51:16,-2.16,-2.16,-2.16,100.00,1031157,28,19914,-70
2021-03-18 03:52:04,-2.18,-2.18,-2.18,100.00,1035499,28,19919,-69
2021-03-18 03:52:43,-2.21,-2.21,-2.21,100.00,1044321,28,19955,-70
2021-03-18 03:53:27,-2.17,-2.17,-2.17,100.00,1043033,28,19909,-70
2021-03-18 03:53:58,-2.16,-2.16,-2.16,100.00,1039206,28,19913,-71
2021-03-18 03:54:28,-2.14,-2.14,-2.14,100.00,1035438,28,19913,-71
2021-03-18 03:54:59,-2.13,-2.13,-2.13,100.00,1034263,28,19969,-71
2021-03-18 03:55:33,-2.13,-2.13,-2.13,100.00,1031016,28,19993,-69
2021-03-18 03:56:04,-2.11,-2.11,-2.11,100.00,1035697,28,19918,-70
2021-03-18 03:56:43,-2.13,-2.13,-2.13,100.00,1031031,28,20474,-71
2021-03-18 03:57:19,-2.12,-2.12,-2.12,100.00,1029432,28,19922,-70
2021-03-18 03:57:49,-2.15,-2.15,-2.15,100.00,1037512,28,19913,-70
2021-03-18 03:58:29,-2.13,-2.13,-2.13,100.00,1040426,28,19912,-70
2021-03-18 03:59:04,-2.14,-2.14,-2.14,100.00,1037326,28,19913,-70
2021-03-18 03:59:35,-2.15,-2.15,-2.15,100.00,1037114,28,19914,-71
2021-03-18 04:00:06,-2.16,-2.16,-2.16,100.00,1039016,28,19917,-71
2021-03-18 04:00:37,-2.11,-2.11,-2.11,100.00,1036172,28,19924,-70
2021-03-18 04:01:16,-2.11,-2.11,-2.11,100.00,1039750,28,19920,-70
2021-03-18 04:01:47,-2.11,-2.11,-2.11,100.00,1038289,28,20004,-70
2021-03-18 04:02:18,-2.11,-2.11,-2.11,100.00,1034054,28,20347,-71
2021-03-18 04:02:48,-2.11,-2.11,-2.11,100.00,1032756,28,19953,-71
2021-03-18 04:03:18,-2.10,-2.10,-2.10,100.00,1036668,28,19920,-70
2021-03-18 04:03:48,-2.11,-2.11,-2.11,100.00,1039395,28,19905,-71
2021-03-18 04:04:22,-2.10,-2.10,-2.10,100.00,1035156,28,19916,-70
2021-03-18 04:04:52,-2.10,-2.10,-2.10,100.00,1035127,28,19914,-69
2021-03-18 04:05:22,-2.12,-2.12,-2.12,100.00,1036143,28,20410,-69
2021-03-18 04:05:53,-2.13,-2.13,-2.13,100.00,1034928,28,19914,-70
2021-03-18 04:06:23,-2.10,-2.10,-2.10,100.00,1027283,28,19914,-70
2021-03-18 04:07:04,-2.09,-2.09,-2.09,100.00,1026927,28,19922,-69
2021-03-18 04:07:35,-2.08,-2.08,-2.08,100.00,1032743,28,20014,-69
2021-03-18 04:08:06,-2.08,-2.08,-2.08,100.00,1038210,28,20406,-70
2021-03-18 04:08:37,-2.09,-2.09,-2.09,100.00,1042825,28,20374,-70
2021-03-18 04:09:07,-2.07,-2.07,-2.07,100.00,1039557,28,19928,-71
2021-03-18 04:09:37,-2.05,-2.05,-2.05,100.00,1035986,28,19956,-70
2021-03-18 04:10:08,-2.03,-2.03,-2.03,100.00,1036251,28,19914,-69
2021-03-18 04:10:39,-2.05,-2.05,-2.05,100.00,1039434,28,19909,-69
2021-03-18 04:11:09,-2.03,-2.03,-2.03,100.00,1039236,28,19953,-72
2021-03-18 04:11:40,-2.06,-2.06,-2.06,100.00,1035043,28,19917,-71
2021-03-18 04:12:11,-2.07,-2.07,-2.07,100.00,1035551,28,19933,-71
2021-03-18 04:12:43,-2.06,-2.06,-2.06,100.00,1043477,28,19919,-71
2021-03-18 04:13:13,-2.07,-2.07,-2.07,100.00,1039809,28,19975,-71
2021-03-18 04:13:44,-2.06,-2.06,-2.06,100.00,1038656,28,19959,-71
2021-03-18 04:14:14,-2.05,-2.05,-2.05,100.00,1035296,28,19913,-69
2021-03-18 04:14:46,-2.07,-2.07,-2.07,100.00,1031374,28,20354,-69
2021-03-18 04:15:17,-2.08,-2.08,-2.08,100.00,1028837,28,19936,-70
2021-03-18 04:15:48,-2.07,-2.07,-2.07,100.00,1030213,28,19922,-68
2021-03-18 04:16:18,-2.08,-2.08,-2.08,100.00,1030803,28,20354,-69
2021-03-18 04:16:48,-2.08,-2.08,-2.08,100.00,1027380,28,20327,-70
2021-03-18 04:17:19,-2.07,-2.07,-2.07,100.00,1027005,28,19919,-69
2021-03-18 04:17:50,-2.07,-2.07,-2.07,100.00,1031261,28,19918,-70
2021-03-18 04:18:20,-2.08,-2.08,-2.08,100.00,1035676,28,19928,-72
2021-03-18 04:18:50,-2.10,-2.10,-2.10,100.00,1035249,28,19921,-72
2021-03-18 04:19:21,-2.10,-2.10,-2.10,100.00,1035612,28,20338,-69
2021-03-18 04:19:52,-2.10,-2.10,-2.10,100.00,1039732,28,20457,-70
2021-03-18 04:20:22,-2.09,-2.09,-2.09,100.00,1034067,28,19925,-69
2021-03-18 04:20:53,-2.08,-2.08,-2.08,100.00,1031292,28,20462,-70
2021-03-18 04:21:23,-2.09,-2.09,-2.09,100.00,1027539,28,20400,-70
2021-03-18 04:21:54,-2.10,-2.10,-2.10,100.00,1031812,28,19914,-68
2021-03-18 04:22:24,-2.09,-2.09,-2.09,100.00,1032011,28,19940,-71
2021-03-18 04:22:55,-2.10,-2.10,-2.10,100.00,1032039,28,19958,-72
2021-03-18 04:23:26,-2.13,-2.13,-2.13,100.00,1032302,28,19957,-70
2021-03-18 04:23:56,-2.10,-2.10,-2.10,100.00,1031933,28,19942,-69
2021-03-18 04:24:26,-2.11,-2.11,-2.11,100.00,1032299,28,19986,-68
2021-03-18 04:24:57,-2.13,-2.13,-2.13,100.00,1035935,28,19972,-69
2021-03-18 04:25:27,-2.10,-2.10,-2.10,100.00,1035362,28,19937,-71
2021-03-18 04:25:57,-2.12,-2.12,-2.12,100.00,1031664,28,19953,-69
2021-03-18 04:26:28,-2.11,-2.11,-2.11,100.00,1032014,28,19925,-70
2021-03-18 04:26:59,-2.10,-2.10,-2.10,100.00,1036041,28,20493,-70
2021-03-18 04:27:29,-2.11,-2.11,-2.11,100.00,1039862,28,19985,-69
2021-03-18 04:28:00,-2.11,-2.11,-2.11,100.00,1040255,28,19921,-70
2021-03-18 04:28:31,-2.12,-2.12,-2.12,100.00,1040098,28,20476,-71
2021-03-18 04:29:04,-2.14,-2.14,-2.14,100.00,1039184,28,19967,-71
2021-03-18 04:29:36,-2.12,-2.12,-2.12,100.00,1044350,28,19905,-70
2021-03-18 04:30:10,-2.14,-2.14,-2.14,100.00,1036855,28,19914,-68
2021-03-18 04:30:40,-2.11,-2.11,-2.11,100.00,1044323,28,19999,-70
2021-03-18 04:31:11,-2.11,-2.11,-2.11,100.00,1040069,28,19917,-69
2021-03-18 04:31:41,-2.10,-2.10,-2.10,100.00,1036070,28,19948,-71
2021-03-18 04:32:12,-2.11,-2.11,-2.11,100.00,1035586,28,19918,-69
2021-03-18 04:32:43,-2.13,-2.13,-2.13,100.00,1035932,28,19917,-71
2021-03-18 04:33:13,-2.13,-2.13,-2.13,100.00,1035617,28,19917,-69
2021-03-18 04:33:44,-2.14,-2.14,-2.14,100.00,1036090,28,19961,-70
2021-03-18 04:34:15,-2.17,-2.17,-2.17,100.00,1039195,28,20305,-68
2021-03-18 04:34:46,-2.17,-2.17,-2.17,100.00,1036132,28,19917,-71
2021-03-18 04:35:16,-2.18,-2.18,-2.18,100.00,1032004,28,19964,-69
2021-03-18 04:35:47,-2.18,-2.18,-2.18,100.00,1032739,28,20341,-70
2021-03-18 04:36:17,-2.20,-2.20,-2.20,100.00,1036540,28,20386,-71
2021-03-18 04:36:48,-2.18,-2.18,-2.18,100.00,1040138,28,19917,-69
2021-03-18 04:37:18,-2.18,-2.18,-2.18,100.00,1035658,28,19925,-70
2021-03-18 04:37:48,-2.22,-2.22,-2.22,100.00,1030695,28,20382,-70
2021-03-18 04:38:19,-2.22,-2.22,-2.22,100.00,1028892,28,19918,-70
2021-03-18 04:38:49,-2.24,-2.24,-2.24,100.00,1035991,28,19955,-71
2021-03-18 04:39:19,-2.27,-2.27,-2.27,100.00,1043783,28,20020,-70
2021-03-18 04:39:50,-2.25,-2.25,-2.25,100.00,1040128,28,19930,-69
2021-03-18 04:40:20,-2.25,-2.25,-2.25,100.00,1035727,28,19967,-70
2021-03-18 04:40:50,-2.28,-2.28,-2.28,100.00,1035655,28,19920,-69
2021-03-18 04:41:21,-2.29,-2.29,-2.29,100.00,1040015,28,19909,-69
2021-03-18 04:41:51,-2.26,-2.26,-2.26,100.00,1036089,28,19914,-71
2021-03-18 04:42:21,-2.29,-2.29,-2.29,100.00,1030960,28,20095,-68
2021-03-18 04:42:52,-2.30,-2.30,-2.30,100.00,1028117,28,20005,-71
2021-03-18 04:43:22,-2.29,-2.29,-2.29,100.00,1035982,28,19925,-71
2021-03-18 04:43:53,-2.31,-2.31,-2.31,100.00,1036044,28,20886,-69
2021-03-18 04:44:23,-2.33,-2.33,-2.33,100.00,1035908,28,20411,-69
2021-03-18 04:44:53,-2.34,-2.34,-2.34,100.00,1023908,28,19915,-69
2021-03-18 04:45:24,-2.35,-2.35,-2.35,100.00,1028021,28,19917,-69
2021-03-18 04:45:55,-2.36,-2.36,-2.36,100.00,1030555,28,20303,-70
2021-03-18 04:46:25,-2.37,-2.37,-2.37,100.00,1032232,28,19918,-68
2021-03-18 04:46:56,-2.38,-2.38,-2.38,100.00,1031735,28,20419,-70
2021-03-18 04:47:26,-2.36,-2.36,-2.36,100.00,1031391,28,20446,-69
2021-03-18 04:47:56,-2.40,-2.40,-2.40,100.00,1035589,28,19925,-70
2021-03-18 04:48:27,-2.40,-2.40,-2.40,100.00,1031975,28,19914,-70
2021-03-18 04:48:57,-2.42,-2.42,-2.42,100.00,1031950,28,19918,-70
2021-03-18 04:49:28,-2.41,-2.41,-2.41,100.00,1023656,28,20165,-70
2021-03-18 04:49:58,-2.43,-2.43,-2.43,100.00,1024081,28,19915,-71
2021-03-18 04:50:28,-2.43,-2.43,-2.43,100.00,1028100,28,19911,-70
2021-03-18 04:50:59,-2.48,-2.48,-2.48,100.00,1031328,28,19910,-70
2021-03-18 04:51:29,-2.48,-2.48,-2.48,100.00,1036016,28,19969,-70
2021-03-18 04:51:59,-2.52,-2.52,-2.52,100.00,1035773,28,19914,-71
2021-03-18 04:52:29,-2.52,-2.52,-2.52,100.00,1039856,28,19913,-70
2021-03-18 04:53:00,-2.52,-2.52,-2.52,100.00,1043965,28,20011,-69
2021-03-18 04:53:31,-2.56,-2.56,-2.56,100.00,1044341,28,20389,-70
2021-03-18 04:54:01,-2.55,-2.55,-2.55,100.00,1043871,28,19920,-70
2021-03-18 04:54:32,-2.57,-2.57,-2.57,100.00,1042621,28,19935,-70
2021-03-18 04:55:02,-2.58,-2.58,-2.58,100.00,1039966,28,19917,-70
2021-03-18 04:55:32,-2.60,-2.60,-2.60,100.00,1039824,28,20333,-70
2021-03-18 04:56:04,-2.63,-2.63,-2.63,100.00,1043923,28,20011,-69
2021-03-18 04:56:34,-2.62,-2.62,-2.62,100.00,1040033,28,20382,-71
2021-03-18 04:57:04,-2.63,-2.63,-2.63,100.00,1040277,28,19957,-70
2021-03-18 04:57:35,-2.67,-2.67,-2.67,100.00,1039811,28,19970,-70
2021-03-18 04:58:06,-2.67,-2.67,-2.67,100.00,1039841,28,20359,-69
2021-03-18 04:58:37,-2.69,-2.69,-2.69,100.00,1039908,28,19951,-72
2021-03-18 04:59:08,-2.72,-2.72,-2.72,100.00,1037534,28,19919,-72
2021-03-18 04:59:38,-2.74,-2.74,-2.74,100.00,1037572,28,20379,-70
2021-03-18 05:00:08,-2.77,-2.77,-2.77,100.00,1040014,28,20310,-71
2021-03-18 05:00:39,-2.76,-2.76,-2.76,100.00,1035619,28,19948,-70
2021-03-18 05:01:09,-2.81,-2.81,-2.81,100.00,1036116,28,19920,-70
2021-03-18 05:01:42,-2.82,-2.82,-2.82,100.00,1036079,28,20134,-69
2021-03-18 05:02:13,-2.83,-2.83,-2.83,100.00,1039995,28,19995,-71
2021-03-18 05:02:43,-2.86,-2.86,-2.86,100.00,1035990,28,19915,-70
2021-03-18 05:03:13,-2.85,-2.85,-2.85,100.00,1039951,28,20349,-70
2021-03-18 05:03:44,-2.87,-2.87,-2.87,100.00,1036056,28,19920,-70
2021-03-18 05:04:15,-2.88,-2.88,-2.88,100.00,1027381,28,19914,-70
2021-03-18 05:04:45,-2.90,-2.90,-2.90,100.00,1026372,28,20410,-70
2021-03-18 05:05:17,-2.92,-2.92,-2.92,100.00,1024104,28,19917,-70
2021-03-18 05:05:50,-2.92,-2.92,-2.92,100.00,1027816,28,19925,-69
2021-03-18 05:06:21,-2.90,-2.90,-2.90,100.00,1032645,28,20426,-70
2021-03-18 05:06:51,-2.94,-2.94,-2.94,100.00,1040520,28,19959,-72
2021-03-18 05:07:22,-2.93,-2.93,-2.93,100.00,1044112,28,20039,-70
2021-03-18 05:07:52,-2.95,-2.95,-2.95,100.00,1036025,28,20043,-69
2021-03-18 05:08:23,-2.97,-2.97,-2.97,100.00,1043189,28,19920,-70
2021-03-18 05:08:53,-2.95,-2.95,-2.95,100.00,1039821,28,19957,-71
2021-03-18 05:09:23,-2.96,-2.96,-2.96,100.00,1037421,28,19979,-71
2021-03-18 05:09:54,-2.97,-2.97,-2.97,100.00,1039925,28,19972,-70
2021-03-18 05:10:25,-2.98,-2.98,-2.98,100.00,1031916,28,19920,-70
2021-03-18 05:10:55,-2.96,-2.96,-2.96,100.00,1032211,28,19921,-71
2021-03-18 05:11:25,-2.97,-2.97,-2.97,100.00,1028348,28,20379,-69
2021-03-18 05:11:56,-2.95,-2.95,-2.95,100.00,1027986,28,20415,-70
2021-03-18 05:12:26,-2.94,-2.94,-2.94,100.00,1031927,28,19921,-70
2021-03-18 05:12:57,-2.94,-2.94,-2.94,100.00,1031228,28,19921,-69
2021-03-18 05:13:27,-2.95,-2.95,-2.95,100.00,1032796,28,19920,-70
2021-03-18 05:13:57,-2.94,-2.94,-2.94,100.00,1031995,28,19918,-70
2021-03-18 05:14:27,-2.95,-2.95,-2.95,100.00,1033711,28,19999,-69
2021-03-18 05:14:58,-2.93,-2.93,-2.93,100.00,1035669,28,19921,-70
2021-03-18 05:15:28,-2.91,-2.91,-2.91,100.00,1035498,28,19964,-70
2021-03-18 05:15:58,-2.91,-2.91,-2.91,100.00,1039358,28,19928,-70
2021-03-18 05:16:29,-2.93,-2.93,-2.93,100.00,1039780,28,19913,-69
2021-03-18 05:16:59,-2.92,-2.92,-2.92,100.00,1035862,28,19913,-70
2021-03-18 05:17:30,-2.93,-2.93,-2.93,100.00,1040061,28,19916,-70
2021-03-18 05:18:00,-2.95,-2.95,-2.95,100.00,1035628,28,19941,-70
2021-03-18 05:18:31,-2.92,-2.92,-2.92,100.00,1039943,28,19916,-70
2021-03-18 05:19:02,-2.95,-2.95,-2.95,100.00,1035819,28,20087,-69
2021-03-18 05:19:32,-2.96,-2.96,-2.96,100.00,1038585,28,19921,-70
2021-03-18 05:20:03,-2.97,-2.97,-2.97,100.00,1035962,28,19960,-70
2021-03-18 05:20:34,-2.94,-2.94,-2.94,100.00,1040156,28,19979,-70
2021-03-18 05:21:05,-2.93,-2.93,-2.93,100.00,1039490,28,20374,-68
2021-03-18 05:21:36,-2.93,-2.93,-2.93,100.00,1035590,28,20298,-72
2021-03-18 05:22:07,-2.93,-2.93,-2.93,100.00,1031917,28,20350,-71
2021-03-18 05:22:38,-2.92,-2.92,-2.92,100.00,1035675,28,19929,-70
2021-03-18 05:23:09,-2.94,-2.94,-2.94,100.00,1032244,28,19924,-70
2021-03-18 05:23:40,-2.93,-2.93,-2.93,100.00,1035273,28,19909,-69
2021-03-18 05:24:11,-2.91,-2.91,-2.91,100.00,1036286,28,20383,-69
2021-03-18 05:24:41,-2.89,-2.89,-2.89,100.00,1037489,28,19940,-69
2021-03-18 05:25:12,-2.90,-2.90,-2.90,100.00,1041787,28,20060,-70
2021-03-18 05:25:42,-2.90,-2.90,-2.90,100.00,1035177,28,19975,-69
2021-03-18 05:26:12,-2.89,-2.89,-2.89,100.00,1035729,28,19913,-69
2021-03-18 05:26:43,-2.90,-2.90,-2.90,100.00,1035674,28,20434,-70
2021-03-18 05:27:13,-2.88,-2.88,-2.88,100.00,1035729,28,19920,-72
2021-03-18 05:27:43,-2.90,-2.90,-2.90,100.00,1044118,28,19913,-70
2021-03-18 05:28:14,-2.90,-2.90,-2.90,100.00,1038902,28,19917,-70
2021-03-18 05:28:44,-2.89,-2.89,-2.89,100.00,1039873,28,19917,-71
2021-03-18 05:29:15,-2.89,-2.89,-2.89,100.00,1039316,28,19918,-70
2021-03-18 05:29:45,-2.87,-2.87,-2.87,100.00,1033361,28,20000,-70
2021-03-18 05:30:15,-2.82,-2.82,-2.82,100.00,1035701,28,19917,-70
2021-03-18 05:30:46,-2.80,-2.80,-2.80,100.00,1031701,28,20008,-68
2021-03-18 05:31:16,-2.78,-2.78,-2.78,100.00,1035332,28,19925,-70
2021-03-18 05:31:46,-2.76,-2.76,-2.76,100.00,1039753,28,19923,-70
2021-03-18 05:32:17,-2.76,-2.76,-2.76,100.00,1040034,28,19929,-70
2021-03-18 05:32:47,-2.73,-2.73,-2.73,100.00,1039874,28,19913,-70
2021-03-18 05:33:17,-2.70,-2.70,-2.70,100.00,1042301,28,20003,-71
2021-03-18 05:33:48,-2.67,-2.67,-2.67,100.00,1043604,28,19921,-70
2021-03-18 05:34:18,-2.65,-2.65,-2.65,100.00,1044060,28,19984,-69
2021-03-18 05:34:48,-2.61,-2.61,-2.61,100.00,1043618,28,19924,-70
2021-03-18 05:35:19,-2.62,-2.62,-2.62,100.00,1039791,28,19917,-70
2021-03-18 05:35:49,-2.59,-2.59,-2.59,100.00,1034691,28,20391,-70
2021-03-18 05:36:19,-2.58,-2.58,-2.58,100.00,1031614,28,19917,-70
2021-03-18 05:36:50,-2.54,-2.54,-2.54,100.00,1027688,28,19953,-70
2021-03-18 05:37:20,-2.52,-2.52,-2.52,100.00,1023929,28,19961,-71
2021-03-18 05:37:50,-2.52,-2.52,-2.52,100.00,1025862,28,20371,-70
2021-03-18 05:38:21,-2.52,-2.52,-2.52,100.00,1034151,28,19929,-71
2021-03-18 05:38:51,-2.52,-2.52,-2.52,100.00,1039812,28,19925,-69
2021-03-18 05:39:21,-2.48,-2.48,-2.48,100.00,1042000,28,19923,-70
2021-03-18 05:39:52,-2.49,-2.49,-2.49,100.00,1039603,28,19917,-71
2021-03-18 05:40:22,-2.51,-2.51,-2.51,100.00,1039766,28,19909,-70
2021-03-18 05:40:53,-2.49,-2.49,-2.49,100.00,1031518,28,20299,-70
2021-03-18 05:41:24,-2.48,-2.48,-2.48,100.00,1036156,28,19917,-70
2021-03-18 05:41:54,-2.46,-2.46,-2.46,100.00,1035431,28,20354,-69
2021-03-18 05:42:24,-2.45,-2.45,-2.45,100.00,1035989,28,19918,-70
2021-03-18 05:42:55,-2.47,-2.47,-2.47,100.00,1035636,28,19914,-70
2021-03-18 05:43:25,-2.49,-2.49,-2.49,100.00,1035584,28,19909,-70
2021-03-18 05:43:55,-2.47,-2.47,-2.47,100.00,1039558,28,19915,-70
2021-03-18 05:44:26,-2.46,-2.46,-2.46,100.00,1037512,28,20460,-71
2021-03-18 05:44:56,-2.49,-2.49,-2.49,100.00,1039728,28,19996,-70
2021-03-18 05:45:27,-2.46,-2.46,-2.46,100.00,1042807,28,19917,-69
2021-03-18 05:45:57,-2.46,-2.46,-2.46,100.00,1039542,28,19967,-70
2021-03-18 05:46:27,-2.48,-2.48,-2.48,100.00,1035641,28,20004,-70
2021-03-18 05:46:58,-2.47,-2.47,-2.47,100.00,1035449,28,19913,-71
2021-03-18 05:47:29,-2.47,-2.47,-2.47,100.00,1031550,28,20371,-72
2021-03-18 05:47:59,-2.46,-2.46,-2.46,100.00,1034838,28,20345,-71
2021-03-18 05:48:30,-2.45,-2.45,-2.45,100.00,1035859,28,19963,-70
2021-03-18 05:49:00,-2.44,-2.44,-2.44,100.00,1038092,28,19917,-70
2021-03-18 05:49:31,-2.43,-2.43,-2.43,100.00,1045973,28,19959,-71
2021-03-18 05:50:01,-2.44,-2.44,-2.44,100.00,1043905,28,19948,-72
2021-03-18 05:50:32,-2.44,-2.44,-2.44,100.00,1039849,28,20466,-71
2021-03-18 05:51:02,-2.40,-2.40,-2.40,100.00,1031912,28,19984,-69
2021-03-18 05:51:33,-2.40,-2.40,-2.40,100.00,1036094,28,19913,-72
2021-03-18 05:52:04,-2.39,-2.39,-2.39,100.00,1040042,28,19925,-71
2021-03-18 05:52:35,-2.38,-2.38,-2.38,100.00,1039848,28,19956,-71
2021-03-18 05:53:05,-2.34,-2.34,-2.34,100.00,1039431,28,20294,-70
2021-03-18 05:53:35,-2.34,-2.34,-2.34,100.00,1035771,28,19913,-71
2021-03-18 05:54:06,-2.30,-2.30,-2.30,100.00,1031870,28,19914,-70
2021-03-18 05:54:37,-2.29,-2.29,-2.29,100.00,1035847,28,19918,-71
2021-03-18 05:55:07,-2.29,-2.29,-2.29,100.00,1039879,28,20333,-72
2021-03-18 05:55:38,-2.26,-2.26,-2.26,100.00,1034851,28,19924,-71
2021-03-18 05:56:08,-2.26,-2.26,-2.26,100.00,1036221,28,20302,-73
2021-03-18 05:56:38,-2.23,-2.23,-2.23,100.00,1031422,28,19918,-72
2021-03-18 05:57:09,-2.21,-2.21,-2.21,100.00,1027892,28,19957,-72
2021-03-18 05:57:40,-2.20,-2.20,-2.20,100.00,1031424,28,19957,-70
2021-03-18 05:58:11,-2.17,-2.17,-2.17,100.00,1032017,28,20441,-69
2021-03-18 05:58:41,-2.17,-2.17,-2.17,100.00,1039853,28,19924,-70
2021-03-18 05:59:12,-2.16,-2.16,-2.16,100.00,1044012,28,19917,-72
2021-03-18 05:59:42,-2.15,-2.15,-2.15,100.00,1039998,28,20370,-73
2021-03-18 06:00:13,-2.14,-2.14,-2.14,100.00,1035770,28,20414,-70
2021-03-18 06:00:43,-2.16,-2.16,-2.16,100.00,1030187,28,20450,-73
2021-03-18 06:01:14,-2.11,-2.11,-2.11,100.00,1032239,28,19936,-71
2021-03-18 06:01:44,-2.10,-2.10,-2.10,100.00,1035839,28,20334,-72
2021-03-18 06:02:14,-2.10,-2.10,-2.10,100.00,1039915,28,19909,-71
2021-03-18 06:02:45,-2.11,-2.11,-2.11,100.00,1043650,28,19967,-71
2021-03-18 06:03:15,-2.08,-2.08,-2.08,100.00,1039640,28,19979,-72
2021-03-18 06:03:46,-2.02,-2.02,-2.02,100.00,1035866,28,20480,-70
2021-03-18 06:04:16,-2.00,-2.00,-2.00,100.00,1031094,28,20492,-71
2021-03-18 06:04:46,-2.00,-2.00,-2.00,100.00,1031515,28,19922,-70
2021-03-18 06:05:17,-1.96,-1.96,-1.96,100.00,1035724,28,20389,-71
2021-03-18 06:05:47,-1.98,-1.98,-1.98,100.00,1039085,28,19913,-71
2021-03-18 06:06:17,-1.98,-1.98,-1.98,100.00,1046841,28,19946,-70
2021-03-18 06:06:48,-1.94,-1.94,-1.94,100.00,1043781,28,20261,-74
2021-03-18 06:07:18,-1.95,-1.95,-1.95,100.00,1043885,28,19921,-71
2021-03-18 06:07:48,-1.95,-1.95,-1.95,100.00,1043865,28,19925,-70
2021-03-18 06:08:19,-1.95,-1.95,-1.95,100.00,1035530,28,20405,-71
2021-03-18 06:08:49,-1.95,-1.95,-1.95,100.00,1035540,28,19920,-71
2021-03-18 06:09:19,-1.91,-1.91,-1.91,100.00,1035432,28,20143,-71
2021-03-18 06:09:49,-1.91,-1.91,-1.91,100.00,1035707,28,19921,-72
2021-03-18 06:10:21,-1.91,-1.91,-1.91,100.00,1035773,28,19913,-70
2021-03-18 06:10:51,-1.89,-1.89,-1.89,100.00,1035527,28,19925,-70
2021-03-18 06:11:21,-1.92,-1.92,-1.92,100.00,1031505,28,19960,-72
2021-03-18 06:11:52,-1.87,-1.87,-1.87,100.00,1032020,28,19917,-71
2021-03-18 06:12:22,-1.87,-1.87,-1.87,100.00,1039756,28,19917,-70
2021-03-18 06:12:53,-1.88,-1.88,-1.88,100.00,1035204,28,20733,-72
2021-03-18 06:13:24,-1.87,-1.87,-1.87,100.00,1039723,28,20386,-72
2021-03-18 06:13:54,-1.83,-1.83,-1.83,100.00,1035651,28,19961,-70
2021-03-18 06:14:24,-1.82,-1.82,-1.82,100.00,1039156,28,19917,-71
2021-03-18 06:14:55,-1.83,-1.83,-1.83,100.00,1035393,28,19988,-75
2021-03-18 06:15:25,-1.82,-1.82,-1.82,100.00,1035960,28,19918,-73
2021-03-18 06:15:55,-1.81,-1.81,-1.81,100.00,1034605,28,19913,-70
2021-03-18 06:16:26,-1.83,-1.83,-1.83,100.00,1037025,28,19976,-72
2021-03-18 06:16:56,-1.80,-1.80,-1.80,100.00,1035637,28,19913,-71
2021-03-18 06:17:27,-1.84,-1.84,-1.84,100.00,1031955,28,19918,-71
2021-03-18 06:17:57,-1.79,-1.79,-1.79,100.00,1035500,28,20401,-71
2021-03-18 06:18:27,-1.76,-1.76,-1.76,100.00,1035803,28,19917,-70
2021-03-18 06:18:59,-1.74,-1.74,-1.74,100.00,1036475,28,19918,-71
2021-03-18 06:19:30,-1.75,-1.75,-1.75,100.00,1042051,28,19987,-71
2021-03-18 06:20:00,-1.79,-1.79,-1.79,100.00,1042862,28,20004,-71
2021-03-18 06:20:30,-1.80,-1.80,-1.80,100.00,1044024,28,19921,-72
2021-03-18 06:21:01,-1.79,-1.79,-1.79,100.00,1037537,28,19925,-70
2021-03-18 06:21:47,-1.75,-1.75,-1.75,100.00,1035840,28,20307,-71
2021-03-18 06:22:37,-1.73,-1.73,-1.73,100.00,1032292,28,19922,-70
2021-03-18 06:23:07,-1.73,-1.73,-1.73,100.00,1039826,28,19987,-73
2021-03-18 06:23:38,-1.70,-1.70,-1.70,100.00,1039973,28,19979,-71
2021-03-18 06:24:08,-1.71,-1.71,-1.71,100.00,1040236,28,19918,-71
2021-03-18 06:24:48,-1.72,-1.72,-1.72,100.00,1037998,28,20005,-70
2021-03-18 06:25:23,-1.70,-1.70,-1.70,100.00,1044563,28,19927,-71
2021-03-18 06:25:53,-1.75,-1.75,-1.75,100.00,1034736,28,20852,-72
2021-03-18 06:26:32,-1.68,-1.68,-1.68,100.00,1039063,28,19925,-71
2021-03-18 06:27:02,-1.65,-1.65,-1.65,100.00,1039657,28,19939,-69
2021-03-18 06:27:32,-1.71,-1.71,-1.71,100.00,1041939,28,19963,-71
2021-03-18 06:28:29,-1.73,-1.73,-1.73,100.00,1047416,28,19925,-71
2021-03-18 06:28:59,-1.68,-1.68,-1.68,100.00,1044717,28,20013,-73
2021-03-18 06:29:42,-1.65,-1.65,-1.65,100.00,1046306,28,20423,-71
2021-03-18 06:30:12,-1.68,-1.68,-1.68,100.00,1045299,28,19912,-72
2021-03-18 06:30:54,-1.61,-1.61,-1.61,100.00,1043694,28,19915,-71
2021-03-18 06:31:24,-1.61,-1.61,-1.61,100.00,1039580,28,19996,-71
2021-03-18 06:31:55,-1.58,-1.58,-1.58,100.00,1036398,28,20417,-72
2021-03-18 06:32:25,-1.59,-1.59,-1.59,100.00,1039904,28,19947,-72
2021-03-18 06:32:56,-1.56,-1.56,-1.56,100.00,1039190,28,19917,-73
2021-03-18 06:33:46,-1.51,-1.51,-1.51,100.00,1035697,28,20004,-72
2021-03-18 06:34:37,-1.50,-1.50,-1.50,100.00,1039095,28,19959,-73
2021-03-18 06:35:09,-1.47,-1.47,-1.47,100.00,1022911,28,20384,-72
2021-03-18 06:35:39,-1.38,-1.38,-1.38,100.00,1038520,28,19920,-72
2021-03-18 06:36:21,-1.36,-1.36,-1.36,100.00,1039529,28,19924,-70
2021-03-18 06:36:52,-1.37,-1.37,-1.37,100.00,1035057,28,19914,-70
2021-03-18 06:37:33,-1.32,-1.32,-1.32,100.00,1038296,28,19960,-71
2021-03-18 06:38:06,-1.29,-1.29,-1.29,100.00,1033935,28,19972,-71
2021-03-18 06:38:36,-1.29,-1.29,-1.29,100.00,1029170,28,19917,-70
2021-03-18 06:39:10,-1.25,-1.25,-1.25,100.00,1033406,28,19940,-71
2021-03-18 06:39:40,-1.27,-1.27,-1.27,100.00,1039423,28,20578,-71
2021-03-18 06:40:15,-1.29,-1.29,-1.29,100.00,1039203,28,19913,-70
2021-03-18 06:40:45,-1.23,-1.23,-1.23,100.00,1042595,28,20208,-71
2021-03-18 06:41:16,-1.21,-1.21,-1.21,100.00,1042129,28,20328,-71
2021-03-18 06:41:47,-1.32,-1.32,-1.32,100.00,1033866,28,20277,-73
2021-03-18 06:42:18,-1.11,-1.11,-1.11,100.00,1031826,28,19922,-72
2021-03-18 06:42:52,-1.13,-1.13,-1.13,100.00,1033599,28,20327,-74
2021-03-18 06:43:35,-1.08,-1.08,-1.08,100.00,1030621,28,20319,-72
2021-03-18 06:44:16,-1.01,-1.01,-1.01,100.00,1037241,28,20218,-72
2021-03-18 06:44:47,-0.86,-0.86,-0.86,100.00,1039061,28,20401,-74
2021-03-18 06:45:17,-0.88,-0.88,-0.88,100.00,1033906,28,19917,-71
2021-03-18 06:45:47,-0.84,-0.84,-0.84,100.00,1034603,28,19921,-72
2021-03-18 06:46:18,-0.87,-0.87,-0.87,100.00,1027503,28,19914,-71
2021-03-18 06:46:49,-0.88,-0.88,-0.88,100.00,1031332,28,19910,-70
2021-03-18 06:47:19,-0.90,-0.90,-0.90,100.00,1026346,28,19961,-71
2021-03-18 06:47:51,-0.89,-0.89,-0.89,100.00,1027530,28,19926,-71
2021-03-18 06:48:21,-0.84,-0.84,-0.84,100.00,1029243,28,19949,-72
2021-03-18 06:48:51,-0.84,-0.84,-0.84,100.00,1032527,28,20347,-71
2021-03-18 06:49:22,-0.80,-0.80,-0.80,100.00,1033874,28,20310,-72
2021-03-18 06:50:02,-0.79,-0.79,-0.79,100.00,1027565,28,19914,-71
2021-03-18 06:50:34,-0.73,-0.73,-0.73,100.00,1031241,28,19996,-71
2021-03-18 06:51:14,-0.71,-0.71,-0.71,100.00,1034085,28,19901,-71
2021-03-18 06:51:48,-0.74,-0.74,-0.74,100.00,1023509,29,20451,-71
2021-03-18 06:52:19,-0.65,-0.65,-0.65,100.00,1023187,29,19970,-71
2021-03-18 06:52:49,-0.72,-0.72,-0.72,100.00,1026315,28,19914,-70
2021-03-18 06:53:20,-0.64,-0.64,-0.64,100.00,1035280,28,20017,-71
2021-03-18 06:53:51,-0.60,-0.60,-0.60,100.00,1035890,28,20399,-71
2021-03-18 06:54:21,-0.63,-0.63,-0.63,100.00,1039320,28,19913,-71
2021-03-18 06:54:52,-0.61,-0.61,-0.61,100.00,1034239,28,19921,-72
2021-03-18 06:55:29,-0.52,-0.52,-0.52,100.00,1041959,28,19915,-71
2021-03-18 06:56:00,-0.59,-0.59,-0.59,100.00,1036931,28,19910,-71
2021-03-18 06:56:32,-0.46,-0.46,-0.46,100.00,1035292,28,19920,-73
2021-03-18 06:57:02,-0.43,-0.43,-0.43,100.00,1034582,28,19940,-73
2021-03-18 06:57:33,-0.46,-0.46,-0.46,100.00,1034780,28,19942,-71
2021-03-18 06:58:19,-0.45,-0.45,-0.45,100.00,1035504,28,20441,-72
2021-03-18 06:58:49,-0.42,-0.42,-0.42,100.00,1039503,28,20279,-71
2021-03-18 06:59:21,-0.45,-0.45,-0.45,100.00,1041134,28,19951,-71
2021-03-18 06:59:51,-0.40,-0.40,-0.40,100.00,1045995,28,19911,-72
2021-03-18 07:00:32,-0.45,-0.45,-0.45,100.00,1043542,28,19933,-70
2021-03-18 07:01:21,-0.42,-0.42,-0.42,100.00,1043426,28,19909,-71
2021-03-18 07:02:03,-0.50,-0.50,-0.50,100.00,1043810,28,19905,-71
2021-03-18 07:02:39,-0.44,-0.44,-0.44,100.00,1047711,28,20385,-71
2021-03-18 07:03:10,-0.40,-0.40,-0.40,100.00,1039334,28,20283,-70
2021-03-18 07:03:40,-0.33,-0.33,-0.33,100.00,1038869,28,19980,-71
2021-03-18 07:04:10,-0.43,-0.43,-0.43,100.00,1035699,28,20028,-74
2021-03-18 07:04:41,-0.36,-0.36,-0.36,100.00,1030542,28,20415,-72
2021-03-18 07:05:18,-0.37,-0.37,-0.37,100.00,1032944,28,19933,-69
2021-03-18 07:05:48,-0.48,-0.48,-0.48,100.00,1034963,28,20374,-74
2021-03-18 07:06:25,-0.48,-0.48,-0.48,100.00,1035995,28,19913,-73
2021-03-18 07:06:56,-0.47,-0.47,-0.47,100.00,1041035,28,19906,-72
2021-03-18 07:07:26,-0.47,-0.47,-0.47,100.00,1043481,28,20437,-70
2021-03-18 07:07:57,-0.57,-0.57,-0.57,100.00,1043353,28,20297,-70
2021-03-18 07:08:27,-0.50,-0.50,-0.50,100.00,1043656,28,19913,-72
2021-03-18 07:09:15,-0.49,-0.49,-0.49,100.00,1043636,28,20015,-73
2021-03-18 07:09:46,-0.57,-0.57,-0.57,100.00,1036785,28,19909,-72
2021-03-18 07:10:17,-0.50,-0.50,-0.50,100.00,1037030,28,20502,-72
2021-03-18 07:10:48,-0.50,-0.50,-0.50,100.00,1037999,28,19932,-72
2021-03-18 07:11:19,-0.52,-0.52,-0.52,100.00,1032692,28,20416,-72
2021-03-18 07:11:49,-0.55,-0.55,-0.55,100.00,1032636,28,19916,-73
2021-03-18 07:12:30,-0.58,-0.58,-0.58,100.00,1035691,28,20112,-73
2021-03-18 07:13:15,-0.54,-0.54,-0.54,100.00,1035513,28,19918,-72
2021-03-18 07:13:46,-0.57,-0.57,-0.57,100.00,1038779,28,20457,-73
2021-03-18 07:14:16,-0.41,-0.41,-0.41,100.00,1034513,28,19945,-74
2021-03-18 07:14:48,-0.35,-0.35,-0.35,100.00,1033528,28,20371,-74
2021-03-18 07:15:18,-0.29,-0.29,-0.29,100.00,1038399,28,20027,-74
2021-03-18 07:15:49,-0.30,-0.30,-0.30,100.00,1036373,28,20463,-71
2021-03-18 07:16:19,-0.31,-0.31,-0.31,100.00,1044684,28,19921,-71
2021-03-18 07:16:49,-0.26,-0.26,-0.26,100.00,1043544,28,19924,-73
2021-03-18 07:17:20,-0.17,-0.17,-0.17,100.00,1039420,28,20387,-73
2021-03-18 07:17:57,-0.06,-0.06,-0.06,100.00,1046098,28,19954,-73
2021-03-18 07:18:28,0.10,0.10,0.10,100.00,1044821,28,19913,-73
2021-03-18 07:18:58,0.12,0.12,0.12,100.00,1043717,28,19919,-69
2021-03-18 07:19:29,0.18,0.18,0.18,100.00,1035059,28,20675,-73
2021-03-18 07:20:12,0.23,0.23,0.23,100.00,1031726,28,19914,-71
2021-03-18 07:20:54,0.29,0.29,0.29,100.00,1033592,28,20391,-71
2021-03-18 07:21:33,0.20,0.20,0.20,100.00,1033714,28,20007,-73
2021-03-18 07:22:03,0.22,0.22,0.22,100.00,1038968,28,20279,-71
2021-03-18 07:22:39,0.06,0.06,0.06,100.00,1036743,28,19952,-71
2021-03-18 07:23:12,0.19,0.19,0.19,100.00,1034371,28,19917,-72
2021-03-18 07:23:46,0.28,0.28,0.28,100.00,1034870,28,19956,-72
2021-03-18 07:24:19,0.34,0.34,0.34,100.00,1028445,28,20155,-71
2021-03-18 07:24:53,0.28,0.28,0.28,100.00,1032497,28,19918,-72
2021-03-18 07:25:24,0.31,0.31,0.31,100.00,1036826,28,20016,-74
2021-03-18 07:25:55,0.40,0.40,0.40,100.00,1035422,28,19913,-71
2021-03-18 07:26:25,0.38,0.38,0.38,100.00,1035122,28,19922,-72
2021-03-18 07:26:56,0.44,0.44,0.44,100.00,1029971,28,19910,-75
2021-03-18 07:27:27,0.41,0.41,0.41,100.00,1033049,28,19957,-73
2021-03-18 07:28:00,0.57,0.57,0.57,100.00,1037194,28,20006,-73
2021-03-18 07:28:30,0.50,0.50,0.50,100.00,1038296,28,20218,-72
2021-03-18 07:29:14,0.63,0.63,0.63,100.00,1041331,28,20409,-72
2021-03-18 07:29:45,0.70,0.70,0.70,100.00,1041791,28,20049,-72
2021-03-18 07:30:28,0.67,0.67,0.67,100.00,1039054,28,19909,-72
2021-03-18 07:30:59,0.54,0.54,0.54,100.00,1038916,28,19913,-73
2021-03-18 07:31:29,0.63,0.63,0.63,100.00,1029762,28,19949,-72
2021-03-18 07:31:59,0.67,0.67,0.67,100.00,1030999,28,19913,-71
2021-03-18 07:32:32,0.72,0.72,0.72,100.00,1031272,28,20037,-73
2021-03-18 07:33:02,0.81,0.81,0.81,100.00,1030343,28,19941,-72
2021-03-18 07:33:33,0.92,0.92,0.92,100.00,1035627,28,19967,-73
2021-03-18 07:34:05,0.89,0.89,0.89,100.00,1039203,28,19913,-75
2021-03-18 07:34:36,0.90,0.90,0.90,100.00,1035563,28,19913,-72
2021-03-18 07:35:06,0.75,0.75,0.75,100.00,1039829,28,20004,-72
2021-03-18 07:35:37,1.00,1.00,1.00,100.00,1038354,28,20063,-74
2021-03-18 07:36:07,1.08,1.08,1.08,100.00,1039454,28,19917,-74
2021-03-18 07:36:38,1.11,1.11,1.11,100.00,1034996,28,19992,-73
2021-03-18 07:37:08,1.13,1.13,1.13,100.00,1034998,28,20402,-74
2021-03-18 07:37:39,1.14,1.14,1.14,100.00,1035235,28,19960,-73
2021-03-18 07:38:09,1.21,1.21,1.21,100.00,1031328,28,19910,-73
2021-03-18 07:38:40,1.26,1.26,1.26,100.00,1035013,28,20441,-74
2021-03-18 07:39:10,1.29,1.29,1.29,100.00,1039399,28,19920,-73
2021-03-18 07:39:41,1.16,1.16,1.16,100.00,1039402,28,19963,-73
2021-03-18 07:40:11,1.24,1.24,1.24,100.00,1035284,28,19913,-74
2021-03-18 07:40:41,1.23,1.23,1.23,100.00,1034724,28,20124,-74
2021-03-18 07:41:12,1.31,1.31,1.31,100.00,1035479,28,19913,-73
2021-03-18 07:41:44,1.36,1.36,1.36,100.00,1031659,28,20418,-73
2021-03-18 07:42:16,1.41,1.41,1.41,100.00,1039179,28,19913,-75
2021-03-18 07:42:46,1.44,1.44,1.44,100.00,1039359,28,19975,-73
2021-03-18 07:43:16,1.52,1.52,1.52,100.00,1035473,28,20115,-73
2021-03-18 07:43:47,1.54,1.54,1.54,100.00,1035169,28,19947,-70
2021-03-18 07:44:17,1.41,1.41,1.41,100.00,1035512,28,19968,-74
2021-03-18 07:44:47,1.35,1.35,1.35,100.00,1031517,28,20314,-73
2021-03-18 07:45:18,1.44,1.44,1.44,100.00,1039437,28,19905,-74
2021-03-18 07:45:49,1.61,1.61,1.61,100.00,1038450,28,19909,-73
2021-03-18 07:46:20,1.57,1.57,1.57,100.00,1031565,28,19960,-76
2021-03-18 07:46:50,1.34,1.34,1.34,100.00,1031405,28,20426,-75
2021-03-18 07:47:20,1.50,1.50,1.50,100.00,1035197,28,19917,-76
2021-03-18 07:47:51,1.56,1.56,1.56,100.00,1031734,28,19918,-73
2021-03-18 07:48:23,1.71,1.71,1.71,100.00,1034786,28,20375,-73
2021-03-18 07:48:57,1.83,1.83,1.83,100.00,1035120,28,19943,-74
2021-03-18 07:49:29,1.90,1.90,1.90,100.00,1027753,28,19914,-72
2021-03-18 07:49:59,2.05,2.05,2.05,100.00,1028540,28,19927,-74
2021-03-18 07:50:33,2.24,2.24,2.24,100.00,1027676,28,19910,-73
2021-03-18 07:51:03,2.19,2.19,2.19,100.00,1035632,28,19976,-72
2021-03-18 07:51:35,2.02,2.02,2.02,100.00,1039801,28,20382,-72
2021-03-18 07:52:08,1.94,1.94,1.94,100.00,1039711,28,19909,-74
2021-03-18 07:52:40,1.88,1.88,1.88,100.00,1039220,28,19917,-72
2021-03-18 07:53:11,1.79,1.79,1.79,100.00,1035268,28,20394,-72
2021-03-18 07:53:43,1.73,1.73,1.73,100.00,1032206,28,19914,-72
2021-03-18 07:54:15,1.49,1.49,1.49,100.00,1039006,28,19921,-74
2021-03-18 07:54:48,1.54,1.54,1.54,100.00,1040337,28,19925,-73
2021-03-18 07:55:19,1.61,1.61,1.61,100.00,1040284,28,19909,-73
2021-03-18 07:55:49,1.69,1.69,1.69,100.00,1041356,28,19920,-73
2021-03-18 07:56:20,1.71,1.71,1.71,100.00,1043126,28,19927,-72
2021-03-18 07:56:51,1.64,1.64,1.64,100.00,1044079,28,20446,-72
2021-03-18 07:57:21,1.49,1.49,1.49,100.00,1038583,28,20374,-72
2021-03-18 07:57:51,1.54,1.54,1.54,100.00,1036269,28,19921,-72
2021-03-18 07:58:38,1.52,1.52,1.52,100.00,1032264,28,19922,-72
2021-03-18 07:59:08,1.54,1.54,1.54,100.00,1036053,28,19918,-71
2021-03-18 07:59:38,1.61,1.61,1.61,100.00,1031867,28,19930,-73
2021-03-18 08:00:13,1.48,1.48,1.48,100.00,1032146,28,19918,-72
2021-03-18 08:00:49,1.44,1.44,1.44,100.00,1029256,28,19925,-72
2021-03-18 08:01:39,1.42,1.42,1.42,100.00,1033227,28,19918,-72
2021-03-18 08:02:12,1.45,1.45,1.45,100.00,1040198,28,19913,-74
2021-03-18 08:02:43,1.47,1.47,1.47,100.00,1035671,28,19918,-74
2021-03-18 08:03:22,1.53,1.53,1.53,100.00,1039358,28,19917,-73
2021-03-18 08:03:52,1.47,1.47,1.47,100.00,1036131,28,19917,-74
2021-03-18 08:04:25,1.55,1.55,1.55,100.00,1033015,28,19918,-72
2021-03-18 08:04:55,1.73,1.73,1.73,100.00,1032071,28,19917,-71
2021-03-18 08:05:35,1.74,1.74,1.74,100.00,1032577,28,20529,-72
2021-03-18 08:06:05,1.85,1.85,1.85,100.00,1035138,28,19921,-73
2021-03-18 08:06:39,2.09,2.09,2.09,100.00,1041632,28,20024,-72
2021-03-18 08:07:09,2.34,2.34,2.34,100.00,1044557,28,19920,-73
2021-03-18 08:07:42,2.41,2.41,2.41,100.00,1043809,28,19932,-73
2021-03-18 08:08:31,2.27,2.27,2.27,100.00,1044407,28,19921,-75
2021-03-18 08:09:01,2.38,2.38,2.38,99.49,1040088,28,19917,-74
2021-03-18 08:09:31,2.29,2.29,2.29,99.00,1041196,28,19920,-73
2021-03-18 08:10:02,2.33,2.33,2.33,98.42,1043894,28,19921,-74
2021-03-18 08:10:32,2.33,2.33,2.33,98.74,1036183,28,19917,-73
2021-03-18 08:11:12,2.29,2.29,2.29,98.78,1039846,28,19921,-72
2021-03-18 08:11:43,2.26,2.26,2.26,99.12,1040574,28,20461,-73
2021-03-18 08:12:14,2.30,2.30,2.30,99.47,1041462,28,19917,-73
2021-03-18 08:12:45,2.04,2.04,2.04,99.61,1043746,28,19916,-72
2021-03-18 08:13:25,2.06,2.06,2.06,100.00,1031924,28,19925,-73
2021-03-18 08:13:55,2.02,2.02,2.02,100.00,1029061,28,19914,-73
2021-03-18 08:14:25,2.01,2.01,2.01,100.00,1027573,28,19925,-73
2021-03-18 08:15:14,2.03,2.03,2.03,100.00,1029398,28,19926,-74
2021-03-18 08:15:45,2.09,2.09,2.09,100.00,1030650,28,19918,-73
2021-03-18 08:16:31,1.92,1.92,1.92,100.00,1029960,28,19922,-74
2021-03-18 08:17:01,1.61,1.61,1.61,100.00,1039126,28,19928,-71
2021-03-18 08:17:31,1.71,1.71,1.71,100.00,1031927,28,20406,-73
2021-03-18 08:18:15,1.77,1.77,1.77,100.00,1033555,28,20366,-74
2021-03-18 08:18:46,1.86,1.86,1.86,100.00,1033674,28,19918,-71
2021-03-18 08:19:18,2.02,2.02,2.02,100.00,1031534,28,19914,-71
2021-03-18 08:19:48,1.96,1.96,1.96,100.00,1031767,28,20016,-74
2021-03-18 08:20:37,1.64,1.64,1.64,100.00,1032128,28,19944,-74
2021-03-18 08:21:07,1.57,1.57,1.57,100.00,1037399,28,20268,-73
2021-03-18 08:21:47,1.36,1.36,1.36,100.00,1042953,28,20020,-74
2021-03-18 08:22:29,1.36,1.36,1.36,100.00,1039777,28,19925,-71
2021-03-18 08:23:00,1.32,1.32,1.32,100.00,1035788,28,20375,-72
2021-03-18 08:23:30,1.32,1.32,1.32,100.00,1034733,28,19921,-72
2021-03-18 08:24:01,1.12,1.12,1.12,100.00,1029306,28,19910,-73
2021-03-18 08:24:31,1.27,1.27,1.27,100.00,1031898,28,20399,-72
2021-03-18 08:25:20,1.31,1.31,1.31,100.00,1036520,28,20241,-72
2021-03-18 08:25:51,1.32,1.32,1.32,100.00,1041898,28,19976,-72
2021-03-18 08:26:22,1.42,1.42,1.42,100.00,1039681,28,19935,-73
2021-03-18 08:26:56,1.46,1.46,1.46,100.00,1040190,28,19917,-73
2021-03-18 08:27:29,1.55,1.55,1.55,100.00,1040861,28,19913,-71
2021-03-18 08:27:59,1.39,1.39,1.39,100.00,1045012,28,19916,-72
2021-03-18 08:28:36,1.70,1.70,1.70,100.00,1048377,28,19917,-72
2021-03-18 08:29:07,1.53,1.53,1.53,100.00,1044335,28,19913,-71
2021-03-18 08:29:39,1.50,1.50,1.50,100.00,1039729,28,20390,-74
2021-03-18 08:30:18,1.70,1.70,1.70,100.00,1031822,28,19921,-72
2021-03-18 08:30:54,1.69,1.69,1.69,100.00,1029458,28,20315,-73
2021-03-18 08:31:41,1.79,1.79,1.79,100.00,1033788,28,19964,-72
2021-03-18 08:32:27,1.78,1.78,1.78,100.00,1036020,28,19925,-74
2021-03-18 08:32:59,1.76,1.76,1.76,100.00,1035774,28,19956,-72
2021-03-18 08:33:32,1.57,1.57,1.57,100.00,1031801,28,19921,-75
2021-03-18 08:34:03,1.47,1.47,1.47,100.00,1033423,28,19918,-73
2021-03-18 08:34:51,1.38,1.38,1.38,100.00,1036213,28,20407,-76
2021-03-18 08:35:25,1.14,1.14,1.14,100.00,1042568,28,20325,-73
2021-03-18 08:36:14,1.12,1.12,1.12,100.00,1046453,28,20402,-72
2021-03-18 08:36:50,1.10,1.10,1.10,100.00,1047997,28,19912,-72
2021-03-18 08:37:40,1.14,1.14,1.14,100.00,1048384,28,20390,-73
2021-03-18 08:38:16,1.21,1.21,1.21,100.00,1044206,28,19917,-71
2021-03-18 08:38:47,1.35,1.35,1.35,100.00,1039670,28,19944,-74
2021-03-18 08:39:34,1.41,1.41,1.41,100.00,1039929,28,20329,-74
2021-03-18 08:40:25,1.83,1.83,1.83,100.00,1034538,28,20069,-73
2021-03-18 08:40:59,2.52,2.52,2.52,100.00,1021336,28,19962,-72
2021-03-18 08:41:32,2.97,2.97,2.97,100.00,1032102,28,20710,-73
2021-03-18 08:42:03,3.35,3.35,3.35,97.63,1041460,28,19917,-74
2021-03-18 08:42:35,3.58,3.58,3.58,95.00,1044976,28,19927,-73
2021-03-18 08:43:06,3.96,3.96,3.96,93.38,1039864,28,19927,-74
2021-03-18 08:43:55,4.26,4.26,4.26,91.45,1035406,28,19940,-74
2021-03-18 08:44:26,4.74,4.74,4.74,88.74,1036046,28,19952,-73
2021-03-18 08:44:57,5.04,5.04,5.04,86.51,1030682,28,19964,-73
2021-03-18 08:45:28,5.11,5.11,5.11,86.05,1032384,28,21240,-73
2021-03-18 08:45:58,5.13,5.13,5.13,84.21,1035528,28,19917,-73
2021-03-18 08:46:42,5.13,5.13,5.13,82.13,1032028,28,19980,-72
2021-03-18 08:47:12,4.92,4.92,4.92,82.13,1033483,28,20078,-72
2021-03-18 08:47:43,4.73,4.73,4.73,82.59,1029520,28,20035,-74
2021-03-18 08:48:22,4.73,4.73,4.73,84.34,1029961,28,20403,-73
2021-03-18 08:49:12,4.15,4.15,4.15,84.67,1035770,28,20004,-74
2021-03-18 08:49:43,4.22,4.22,4.22,84.98,1043621,28,19916,-73
2021-03-18 08:50:14,3.69,3.69,3.69,86.03,1040195,28,19951,-73
2021-03-18 08:50:45,3.72,3.72,3.72,87.84,1039422,28,20358,-73
2021-03-18 08:51:15,3.33,3.33,3.33,88.71,1044229,28,19920,-73
2021-03-18 08:51:47,3.23,3.23,3.23,89.29,1039900,28,19948,-74
2021-03-18 08:52:22,3.01,3.01,3.01,90.76,1040203,28,20378,-74
2021-03-18 08:52:52,3.06,3.06,3.06,92.27,1035853,28,19933,-73
2021-03-18 08:53:43,3.12,3.12,3.12,91.58,1035730,28,20012,-74
2021-03-18 08:54:32,3.02,3.02,3.02,91.90,1027725,28,19918,-73
2021-03-18 08:55:02,2.92,2.92,2.92,93.17,1037021,28,19917,-74
2021-03-18 08:55:42,2.83,2.83,2.83,92.50,1039011,28,20216,-72
2021-03-18 08:56:13,2.78,2.78,2.78,92.11,1039562,28,19967,-74
2021-03-18 08:56:43,2.87,2.87,2.87,91.59,1036007,28,20075,-73
2021-03-18 08:57:14,2.67,2.67,2.67,91.94,1035504,28,19964,-72
2021-03-18 08:57:44,2.72,2.72,2.72,92.82,1035848,28,20389,-72
2021-03-18 08:58:15,2.63,2.63,2.63,92.75,1036101,28,19910,-73
2021-03-18 08:58:45,2.66,2.66,2.66,93.49,1040000,28,19917,-74
2021-03-18 08:59:16,2.67,2.67,2.67,94.18,1043131,28,19919,-72
2021-03-18 08:59:47,2.44,2.44,2.44,93.77,1043931,28,19927,-74
2021-03-18 09:00:17,2.44,2.44,2.44,93.84,1043921,28,19917,-74
2021-03-18 09:00:48,2.28,2.28,2.28,94.96,1039703,28,19917,-73
2021-03-18 09:01:18,2.38,2.38,2.38,94.82,1036268,28,20302,-74
2021-03-18 09:01:49,2.30,2.30,2.30,94.13,1035758,28,19960,-71
2021-03-18 09:02:30,2.31,2.31,2.31,93.40,1035802,28,19968,-71
2021-03-18 09:03:00,2.48,2.48,2.48,93.11,1038691,28,19917,-72
2021-03-18 09:03:31,2.63,2.63,2.63,93.16,1045609,28,20406,-72
2021-03-18 09:04:01,2.85,2.85,2.85,94.11,1039138,28,19913,-71
2021-03-18 09:04:38,2.89,2.89,2.89,93.62,1036387,28,20291,-72
2021-03-18 09:05:15,3.21,3.21,3.21,92.41,1035995,28,20219,-73
2021-03-18 09:05:52,3.70,3.70,3.70,91.29,1032867,28,20432,-74
2021-03-18 09:06:22,3.97,3.97,3.97,89.33,1031597,28,19952,-74
2021-03-18 09:06:52,4.20,4.20,4.20,89.31,1031915,28,19920,-74
2021-03-18 09:07:24,4.33,4.33,4.33,89.21,1032122,28,19925,-72
2021-03-18 09:07:55,4.29,4.29,4.29,88.60,1035382,28,19913,-72
2021-03-18 09:08:30,4.27,4.27,4.27,88.12,1031131,28,19914,-71
2021-03-18 09:09:01,4.10,4.10,4.10,84.64,1032669,28,20376,-72
2021-03-18 09:09:31,4.01,4.01,4.01,84.27,1038406,28,19909,-74
2021-03-18 09:10:09,3.72,3.72,3.72,84.48,1047769,28,20757,-72
2021-03-18 09:10:39,3.77,3.77,3.77,85.23,1048146,28,20000,-72
2021-03-18 09:11:09,3.33,3.33,3.33,84.67,1048259,28,19920,-74
2021-03-18 09:11:40,3.45,3.45,3.45,85.10,1039659,28,20334,-74
2021-03-18 09:12:10,3.57,3.57,3.57,84.56,1035775,28,20379,-73
2021-03-18 09:12:43,3.67,3.67,3.67,84.41,1031604,28,19913,-74
2021-03-18 09:13:14,3.61,3.61,3.61,84.84,1030136,28,19911,-74
2021-03-18 09:13:45,3.59,3.59,3.59,84.60,1032849,28,19906,-75
2021-03-18 09:14:15,3.72,3.72,3.72,85.52,1033348,28,19902,-74
2021-03-18 09:14:46,3.65,3.65,3.65,85.48,1031700,28,19906,-73
2021-03-18 09:15:17,3.67,3.67,3.67,84.97,1031815,28,20411,-72
2021-03-18 09:15:48,3.72,3.72,3.72,84.39,1031257,28,19920,-71
2021-03-18 09:16:27,3.72,3.72,3.72,84.33,1035530,28,19909,-74
2021-03-18 09:17:07,3.63,3.63,3.63,84.16,1033201,28,19964,-73
2021-03-18 09:17:38,3.63,3.63,3.63,84.25,1038376,28,19914,-75
2021-03-18 09:18:11,3.48,3.48,3.48,83.74,1038194,28,19916,-71
2021-03-18 09:18:41,3.42,3.42,3.42,83.95,1031603,28,19913,-73
2021-03-18 09:19:11,3.25,3.25,3.25,83.70,1032301,28,19917,-73
2021-03-18 09:19:46,3.14,3.14,3.14,84.45,1027994,28,19914,-73
2021-03-18 09:20:18,3.02,3.02,3.02,85.73,1028632,28,19914,-73
2021-03-18 09:20:51,2.92,2.92,2.92,84.67,1027653,28,20314,-75
2021-03-18 09:21:21,2.94,2.94,2.94,85.66,1027124,28,20335,-73
2021-03-18 09:21:51,2.91,2.91,2.91,86.94,1032358,28,19945,-72
2021-03-18 09:22:25,2.91,2.91,2.91,87.20,1036156,28,19913,-71
2021-03-18 09:23:07,2.93,2.93,2.93,86.73,1039545,28,19913,-74
2021-03-18 09:23:41,2.71,2.71,2.71,86.67,1043770,28,20368,-73
2021-03-18 09:24:11,3.00,3.00,3.00,86.92,1039722,28,19901,-71
2021-03-18 09:24:43,3.28,3.28,3.28,86.76,1035578,28,19916,-72
2021-03-18 09:25:13,3.75,3.75,3.75,85.51,1028861,28,19914,-73
2021-03-18 09:25:44,4.15,4.15,4.15,84.46,1028127,28,20478,-73
2021-03-18 09:26:15,4.35,4.35,4.35,82.38,1035636,28,20133,-72
2021-03-18 09:26:45,4.17,4.17,4.17,81.57,1041417,28,19913,-73
2021-03-18 09:27:16,4.21,4.21,4.21,81.01,1039824,28,20285,-73
2021-03-18 09:27:47,4.47,4.47,4.47,79.64,1041085,28,19905,-72
2021-03-18 09:28:17,4.66,4.66,4.66,79.79,1035330,28,19965,-72
2021-03-18 09:28:48,4.89,4.89,4.89,80.02,1035727,28,20012,-73
2021-03-18 09:29:27,5.28,5.28,5.28,80.36,1031601,28,19964,-74
2021-03-18 09:29:58,5.37,5.37,5.37,78.59,1030794,28,19922,-73
2021-03-18 09:30:32,5.43,5.43,5.43,75.86,1032949,28,19922,-74
2021-03-18 09:31:02,5.46,5.46,5.46,73.08,1029296,28,19961,-72
2021-03-18 09:31:32,5.65,5.65,5.65,72.19,1032197,28,19936,-72
2021-03-18 09:32:03,6.08,6.08,6.08,72.98,1032348,28,19926,-73
2021-03-18 09:32:34,6.11,6.11,6.11,73.11,1035878,28,20295,-72
2021-03-18 09:33:24,5.95,5.95,5.95,71.95,1039581,28,19925,-75
2021-03-18 09:33:56,5.37,5.37,5.37,72.10,1038238,28,19917,-74
2021-03-18 09:34:30,5.39,5.39,5.39,71.52,1034636,28,20393,-73
2021-03-18 09:35:00,6.14,6.14,6.14,71.23,1032978,28,19918,-73
2021-03-18 09:35:31,6.59,6.59,6.59,70.95,1031386,28,19976,-74
2021-03-18 09:36:13,6.42,6.42,6.42,69.12,1036097,28,20010,-75
2021-03-18 09:36:43,6.17,6.17,6.17,68.30,1039612,28,19967,-74
2021-03-18 09:37:14,6.40,6.40,6.40,67.74,1041130,28,19920,-73
2021-03-18 09:37:45,6.92,6.92,6.92,66.96,1045520,28,19916,-73
2021-03-18 09:38:16,7.10,7.10,7.10,65.90,1043718,28,19921,-73
2021-03-18 09:38:55,6.85,6.85,6.85,66.19,1039640,28,19971,-73
2021-03-18 09:39:26,7.22,7.22,7.22,66.09,1036755,28,20000,-72
2021-03-18 09:39:56,7.46,7.46,7.46,65.88,1039722,28,19925,-73
2021-03-18 09:40:30,6.98,6.98,6.98,65.99,1040428,28,19987,-73
2021-03-18 09:41:01,6.90,6.90,6.90,66.06,1044284,28,19916,-75
2021-03-18 09:41:51,7.32,7.32,7.32,65.69,1043636,28,19950,-74
2021-03-18 09:42:22,7.15,7.15,7.15,64.67,1042187,28,20138,-74
2021-03-18 09:42:52,7.45,7.45,7.45,64.40,1039780,28,19917,-72
2021-03-18 09:43:23,7.73,7.73,7.73,64.35,1038359,28,19914,-73
2021-03-18 09:44:20,7.49,7.49,7.49,64.32,1031363,28,19917,-75
2021-03-18 09:45:00,7.37,7.37,7.37,63.50,1028385,28,20494,-74
2021-03-18 09:45:30,7.65,7.65,7.65,63.48,1032119,28,19918,-72
2021-03-18 09:46:02,8.29,8.29,8.29,62.48,1035331,28,20091,-74
2021-03-18 09:46:32,8.66,8.66,8.66,60.38,1028978,28,19922,-73
2021-03-18 09:47:04,8.59,8.59,8.59,59.31,1035154,28,20408,-73
2021-03-18 09:47:35,8.88,8.88,8.88,59.73,1035476,28,19980,-75
2021-03-18 09:48:05,8.85,8.85,8.85,59.99,1039915,28,19906,-74
2021-03-18 09:48:36,9.27,9.27,9.27,59.86,1043561,28,19913,-74
2021-03-18 09:49:06,9.28,9.28,9.28,59.50,1041749,28,20425,-73
2021-03-18 09:49:38,9.54,9.54,9.54,59.92,1041324,28,19952,-73
2021-03-18 09:50:08,9.18,9.18,9.18,57.58,1035438,28,19909,-74
2021-03-18 09:50:39,9.24,9.24,9.24,58.09,1036169,28,20481,-73
2021-03-18 09:51:09,9.35,9.35,9.35,57.78,1039542,28,19913,-73
2021-03-18 09:51:40,9.62,9.62,9.62,56.83,1039714,28,19913,-73
2021-03-18 09:52:11,9.78,9.78,9.78,55.74,1038429,28,19917,-73
2021-03-18 09:52:42,10.18,10.18,10.18,54.91,1035820,28,20370,-74
2021-03-18 09:53:12,9.79,9.79,9.79,54.87,1039582,28,19917,-75
2021-03-18 09:53:43,9.89,9.89,9.89,55.68,1038941,28,19912,-75
2021-03-18 09:54:14,10.19,10.19,10.19,54.19,1042105,28,19924,-75
2021-03-18 09:54:44,9.86,9.86,9.86,55.36,1043892,28,19921,-73
2021-03-18 09:55:15,9.33,9.33,9.33,57.82,1039017,28,19941,-75
2021-03-18 09:55:45,8.91,8.91,8.91,55.69,1034660,28,19994,-72
2021-03-18 09:56:16,8.77,8.77,8.77,57.71,1030903,28,20311,-73
2021-03-18 09:56:46,8.18,8.18,8.18,57.80,1035496,28,19920,-72
2021-03-18 09:57:16,8.03,8.03,8.03,57.97,1039091,28,20390,-73
2021-03-18 09:57:47,7.41,7.41,7.41,57.89,1035519,28,19913,-73
2021-03-18 09:58:17,7.58,7.58,7.58,59.21,1035276,28,19923,-73
2021-03-18 09:58:47,7.03,7.03,7.03,60.32,1027454,28,19926,-75
2021-03-18 09:59:20,6.95,6.95,6.95,62.84,1027473,28,19915,-74
2021-03-18 09:59:50,7.01,7.01,7.01,63.91,1027401,28,20631,-72
2021-03-18 10:00:21,7.13,7.13,7.13,63.15,1032233,28,19991,-76
2021-03-18 10:00:51,6.51,6.51,6.51,63.44,1042956,28,19916,-74
2021-03-18 10:01:22,6.56,6.56,6.56,63.34,1039660,28,20004,-75
2021-03-18 10:01:52,6.42,6.42,6.42,64.39,1035410,28,20466,-73
2021-03-18 10:02:27,6.19,6.19,6.19,63.98,1026228,28,19919,-73
2021-03-18 10:02:59,6.11,6.11,6.11,65.55,1027237,28,19915,-73
2021-03-18 10:03:29,5.86,5.86,5.86,66.78,1031458,28,20363,-74
2021-03-18 10:04:00,5.70,5.70,5.70,67.22,1029052,28,19924,-72
2021-03-18 10:04:40,5.54,5.54,5.54,67.68,1031158,28,19940,-73
2021-03-18 10:05:10,5.19,5.19,5.19,66.49,1032796,28,19910,-75
2021-03-18 10:05:41,4.57,4.57,4.57,66.03,1033621,28,19945,-72
2021-03-18 10:06:11,4.46,4.46,4.46,67.33,1036714,28,19917,-74
2021-03-18 10:06:47,4.48,4.48,4.48,68.61,1030859,28,19976,-71
2021-03-18 10:07:17,4.24,4.24,4.24,68.18,1031969,28,19922,-74
2021-03-18 10:07:47,4.09,4.09,4.09,69.35,1035385,28,19909,-74
2021-03-18 10:08:21,4.12,4.12,4.12,69.97,1032055,28,19918,-73
2021-03-18 10:08:52,3.77,3.77,3.77,70.91,1027846,28,20012,-73
2021-03-18 10:09:23,3.71,3.71,3.71,71.20,1031497,28,20391,-75
2021-03-18 10:09:54,3.59,3.59,3.59,72.26,1032157,28,19922,-74
2021-03-18 10:10:24,3.50,3.50,3.50,73.32,1031819,28,19914,-72
2021-03-18 10:10:54,3.30,3.30,3.30,74.12,1037028,28,19921,-73
2021-03-18 10:11:25,3.26,3.26,3.26,74.64,1030918,28,19926,-72
2021-03-18 10:11:55,3.35,3.35,3.35,74.87,1035561,28,19960,-73
2021-03-18 10:12:26,3.03,3.03,3.03,74.66,1035048,28,19918,-73
2021-03-18 10:12:57,2.95,2.95,2.95,74.67,1030696,28,19917,-72
2021-03-18 10:13:27,3.01,3.01,3.01,74.83,1027564,28,19949,-72
2021-03-18 10:13:57,2.93,2.93,2.93,75.01,1031536,28,20579,-73
2021-03-18 10:14:31,3.04,3.04,3.04,75.86,1027241,28,20004,-74
2021-03-18 10:15:02,2.96,2.96,2.96,75.24,1028289,28,19984,-73
2021-03-18 10:15:33,2.85,2.85,2.85,75.61,1028072,28,20391,-74
2021-03-18 10:16:03,2.87,2.87,2.87,76.07,1032099,28,19968,-72
2021-03-18 10:16:34,2.79,2.79,2.79,76.52,1031210,28,19964,-73
2021-03-18 10:17:06,2.89,2.89,2.89,76.62,1031435,28,19922,-72
2021-03-18 10:17:36,2.84,2.84,2.84,76.17,1031698,28,19913,-71
2021-03-18 10:18:07,2.85,2.85,2.85,75.13,1028075,28,19918,-75
2021-03-18 10:18:37,2.76,2.76,2.76,75.12,1027786,28,19929,-72
2021-03-18 10:19:07,2.77,2.77,2.77,74.69,1023523,29,19926,-73
2021-03-18 10:20:01,2.97,2.97,2.97,74.42,1028211,28,19914,-74
2021-03-18 10:20:35,3.10,3.10,3.10,74.06,1023479,28,19923,-72
2021-03-18 10:21:06,3.15,3.15,3.15,72.65,1038612,28,19928,-72
2021-03-18 10:21:37,3.36,3.36,3.36,72.71,1034938,28,19924,-74
2021-03-18 10:22:08,3.47,3.47,3.47,72.93,1036325,28,19917,-72
2021-03-18 10:22:40,3.58,3.58,3.58,71.40,1034907,28,19913,-73
2021-03-18 10:23:10,3.68,3.68,3.68,70.74,1028412,28,19916,-74
2021-03-18 10:23:40,3.66,3.66,3.66,71.51,1038383,28,20409,-72
2021-03-18 10:24:11,3.73,3.73,3.73,71.94,1035673,28,19946,-74
2021-03-18 10:24:42,3.89,3.89,3.89,71.94,1034533,28,19921,-73
2021-03-18 10:25:13,3.90,3.90,3.90,70.74,1035476,28,20028,-73
2021-03-18 10:25:43,3.97,3.97,3.97,70.37,1034926,28,19936,-72
2021-03-18 10:26:20,4.15,4.15,4.15,71.25,1035541,28,20415,-72
2021-03-18 10:26:51,4.30,4.30,4.30,72.29,1035531,28,19928,-74
2021-03-18 10:27:21,4.37,4.37,4.37,71.21,1035441,28,19960,-71
2021-03-18 10:27:52,4.38,4.38,4.38,68.33,1040238,28,19919,-75
2021-03-18 10:28:24,4.45,4.45,4.45,68.11,1039255,28,19925,-73
2021-03-18 10:29:01,4.53,4.53,4.53,67.33,1039480,28,19945,-74
2021-03-18 10:29:32,4.43,4.43,4.43,67.15,1040346,28,19943,-73
2021-03-18 10:30:25,4.40,4.40,4.40,67.17,1044779,28,20484,-74
2021-03-18 10:30:55,4.46,4.46,4.46,66.62,1030165,28,19921,-73
2021-03-18 10:31:26,4.58,4.58,4.58,66.27,1043191,28,20402,-74
2021-03-18 10:32:05,4.62,4.62,4.62,65.69,1035501,28,19928,-72
2021-03-18 10:32:35,4.76,4.76,4.76,64.96,1036602,28,20419,-72
2021-03-18 10:33:13,4.84,4.84,4.84,66.28,1039390,28,19920,-74
2021-03-18 10:33:43,4.66,4.66,4.66,66.87,1041709,28,19921,-74
2021-03-18 10:34:23,4.61,4.61,4.61,67.76,1039591,28,20460,-71
2021-03-18 10:35:02,4.56,4.56,4.56,67.06,1035252,28,19921,-73
2021-03-18 10:35:34,4.30,4.30,4.30,65.85,1032841,28,19922,-75
2021-03-18 10:36:05,4.47,4.47,4.47,66.18,1034002,28,19914,-73
2021-03-18 10:36:35,4.44,4.44,4.44,65.92,1032827,28,19917,-69
2021-03-18 10:37:41,4.45,4.45,4.45,66.16,1028333,28,19918,-74
2021-03-18 10:38:12,4.20,4.20,4.20,65.61,1020851,28,20013,-73
2021-03-18 10:38:43,4.01,4.01,4.01,66.04,1024691,28,20066,-73
2021-03-18 10:39:13,4.20,4.20,4.20,66.76,1031121,28,19941,-73
2021-03-18 10:39:43,3.66,3.66,3.66,66.48,1027135,28,19977,-73
2021-03-18 10:40:15,3.64,3.64,3.64,67.00,1026941,28,19950,-71
2021-03-18 10:40:46,3.68,3.68,3.68,67.77,1017162,28,19915,-72
2021-03-18 10:41:16,3.49,3.49,3.49,67.79,1030940,28,20465,-74
2021-03-18 10:41:59,3.44,3.44,3.44,69.09,1028919,28,19925,-73
2021-03-18 10:42:30,3.47,3.47,3.47,69.41,1035517,28,19918,-74
2021-03-18 10:43:00,3.58,3.58,3.58,69.94,1037137,28,19922,-73
2021-03-18 10:43:31,3.87,3.87,3.87,70.28,1041145,28,19913,-74
2021-03-18 10:44:01,3.73,3.73,3.73,69.94,1035516,28,20090,-72
2021-03-18 10:44:35,3.74,3.74,3.74,69.27,1039451,28,19953,-72
2021-03-18 10:45:31,3.94,3.94,3.94,70.72,1035535,28,19917,-73
2021-03-18 10:46:03,4.18,4.18,4.18,69.50,1034854,28,19931,-73
2021-03-18 10:46:33,4.16,4.16,4.16,69.49,1039464,28,19920,-73
2021-03-18 10:47:16,4.39,4.39,4.39,69.66,1035238,28,20012,-72
2021-03-18 10:47:47,4.57,4.57,4.57,68.23,1037206,28,19921,-72
2021-03-18 10:48:18,4.49,4.49,4.49,66.71,1040920,28,19929,-73
2021-03-18 10:48:49,4.26,4.26,4.26,65.83,1043325,28,19923,-72
2021-03-18 10:49:27,4.38,4.38,4.38,66.16,1039224,28,19928,-73
2021-03-18 10:50:01,4.43,4.43,4.43,67.16,1035354,28,20028,-73
2021-03-18 10:50:32,4.68,4.68,4.68,67.02,1035163,28,19914,-74
2021-03-18 10:51:08,4.88,4.88,4.88,66.66,1032972,28,19975,-73
2021-03-18 10:51:43,5.08,5.08,5.08,66.89,1038193,28,19996,-72
2021-03-18 10:52:13,5.05,5.05,5.05,66.46,1033646,28,19967,-73
2021-03-18 10:53:14,5.18,5.18,5.18,66.61,1036475,28,20010,-73
2021-03-18 10:53:45,5.40,5.40,5.40,63.66,1026951,28,20392,-72
2021-03-18 10:54:19,5.34,5.34,5.34,63.42,1039260,28,20028,-72
2021-03-18 10:54:53,5.23,5.23,5.23,64.06,1039442,28,19917,-73
2021-03-18 10:55:24,5.27,5.27,5.27,65.30,1040054,28,19992,-72
2021-03-18 10:55:54,5.43,5.43,5.43,64.63,1038925,28,19921,-73
2021-03-18 10:56:26,5.57,5.57,5.57,64.68,1035233,28,20363,-74
2021-03-18 10:57:00,5.70,5.70,5.70,64.80,1035386,28,19914,-75
2021-03-18 10:57:30,5.70,5.70,5.70,63.81,1028445,28,20276,-70
2021-03-18 10:58:02,5.77,5.77,5.77,63.22,1032788,28,19925,-75
2021-03-18 10:58:32,5.83,5.83,5.83,63.67,1035182,28,19964,-72
2021-03-18 10:59:12,5.89,5.89,5.89,63.59,1022968,29,19932,-72
2021-03-18 10:59:42,5.91,5.91,5.91,63.21,1023324,29,19919,-74
2021-03-18 11:00:13,5.86,5.86,5.86,63.98,1027400,28,20327,-73
2021-03-18 11:00:43,5.51,5.51,5.51,64.51,1030843,28,20387,-72
2021-03-18 11:01:19,5.38,5.38,5.38,65.08,1035363,28,20491,-72
2021-03-18 11:02:02,5.38,5.38,5.38,66.11,1038609,28,19924,-74
2021-03-18 11:02:32,5.14,5.14,5.14,66.58,1036446,28,19960,-73
2021-03-18 11:03:13,5.08,5.08,5.08,66.38,1030767,28,19922,-72
2021-03-18 11:04:04,4.76,4.76,4.76,65.30,1030278,28,19921,-72
2021-03-18 11:04:54,4.38,4.38,4.38,66.32,1035732,28,19936,-72
2021-03-18 11:05:31,4.08,4.08,4.08,68.15,1043590,28,19924,-71
2021-03-18 11:06:13,3.98,3.98,3.98,68.93,1043677,28,20015,-74
2021-03-18 11:06:47,3.95,3.95,3.95,68.81,1043517,28,19920,-71
2021-03-18 11:07:17,4.04,4.04,4.04,69.45,1043481,28,19948,-72
2021-03-18 11:07:53,4.10,4.10,4.10,70.40,1043647,28,19923,-71
2021-03-18 11:08:29,3.98,3.98,3.98,70.29,1040711,28,19968,-72
2021-03-18 11:09:00,3.99,3.99,3.99,71.05,1043208,28,20302,-71
2021-03-18 11:09:31,3.90,3.90,3.90,71.33,1043157,28,20004,-71
2021-03-18 11:10:09,3.65,3.65,3.65,71.82,1043505,28,20440,-74
2021-03-18 11:10:44,3.69,3.69,3.69,72.68,1039413,28,19963,-73
2021-03-18 11:11:15,3.72,3.72,3.72,73.09,1045205,28,20004,-72
2021-03-18 11:11:52,3.91,3.91,3.91,73.49,1039507,28,19952,-72
2021-03-18 11:12:23,3.77,3.77,3.77,73.53,1033618,28,19922,-72
2021-03-18 11:13:00,3.58,3.58,3.58,72.47,1030943,28,19921,-71
2021-03-18 11:13:30,3.46,3.46,3.46,72.47,1031223,28,20572,-72
2021-03-18 11:14:07,3.23,3.23,3.23,72.50,1036453,28,19964,-71
2021-03-18 11:14:37,3.16,3.16,3.16,73.82,1032998,28,20008,-72
2021-03-18 11:15:08,3.21,3.21,3.21,75.48,1032207,28,19918,-72
2021-03-18 11:15:45,3.18,3.18,3.18,75.12,1027685,28,20009,-71
2021-03-18 11:16:24,3.26,3.26,3.26,74.57,1026240,28,19914,-73
2021-03-18 11:17:02,3.33,3.33,3.33,73.73,1029436,28,19918,-71
2021-03-18 11:17:32,3.30,3.30,3.30,73.12,1037243,28,19967,-72
2021-03-18 11:18:23,3.28,3.28,3.28,73.30,1041642,28,19919,-71
2021-03-18 11:18:56,3.40,3.40,3.40,73.35,1042958,28,19921,-72
2021-03-18 11:19:27,3.49,3.49,3.49,73.26,1045918,28,19916,-73
2021-03-18 11:20:17,3.57,3.57,3.57,73.11,1043313,28,19920,-73
2021-03-18 11:20:48,3.68,3.68,3.68,72.64,1034934,28,19921,-72
2021-03-18 11:21:21,3.82,3.82,3.82,73.05,1030863,28,19918,-73
2021-03-18 11:21:58,3.93,3.93,3.93,72.82,1034448,28,20012,-72
2021-03-18 11:22:28,3.88,3.88,3.88,72.34,1035993,28,19948,-72
2021-03-18 11:22:59,3.78,3.78,3.78,69.84,1034829,28,19939,-72
2021-03-18 11:23:30,3.97,3.97,3.97,69.25,1031071,28,20012,-70
2021-03-18 11:24:07,4.16,4.16,4.16,68.97,1035330,28,19953,-72
2021-03-18 11:24:38,4.22,4.22,4.22,69.53,1031099,28,19917,-70
2021-03-18 11:25:08,4.13,4.13,4.13,69.93,1032276,28,19914,-74
2021-03-18 11:25:43,4.20,4.20,4.20,70.40,1035595,28,19917,-72
2021-03-18 11:26:13,4.13,4.13,4.13,70.36,1031746,28,19918,-72
2021-03-18 11:26:44,4.14,4.14,4.14,69.35,1027606,28,20013,-72
2021-03-18 11:27:14,4.17,4.17,4.17,70.34,1031278,28,20070,-74
2021-03-18 11:27:50,4.12,4.12,4.12,69.57,1030824,28,19932,-73
2021-03-18 11:28:20,4.22,4.22,4.22,69.19,1035082,28,19993,-73
2021-03-18 11:28:52,4.18,4.18,4.18,69.02,1039282,28,19917,-73
2021-03-18 11:29:24,4.17,4.17,4.17,69.17,1040122,28,19917,-72
2021-03-18 11:29:55,4.11,4.11,4.11,69.04,1039068,28,20322,-70
2021-03-18 11:30:26,4.32,4.32,4.32,70.18,1039808,28,19920,-71
2021-03-18 11:30:57,4.56,4.56,4.56,69.52,1035203,28,19914,-72
2021-03-18 11:31:27,4.59,4.59,4.59,68.17,1030667,28,19965,-74
2021-03-18 11:31:59,4.67,4.67,4.67,68.26,1031014,28,19992,-72
2021-03-18 11:32:29,4.97,4.97,4.97,68.17,1023655,28,20262,-74
2021-03-18 11:33:16,5.35,5.35,5.35,66.97,1031296,28,19925,-72
2021-03-18 11:33:47,5.96,5.96,5.96,64.24,1031726,28,19914,-71
2021-03-18 11:34:18,6.34,6.34,6.34,63.01,1039684,28,20383,-74
2021-03-18 11:34:52,6.70,6.70,6.70,61.90,1036315,28,19920,-73
2021-03-18 11:35:22,7.33,7.33,7.33,60.16,1035307,28,20530,-73
2021-03-18 11:35:52,7.80,7.80,7.80,60.04,1034457,28,19928,-72
2021-03-18 11:36:23,8.13,8.13,8.13,58.02,1031536,28,19914,-73
2021-03-18 11:36:59,7.95,7.95,7.95,57.22,1031027,28,19921,-74
2021-03-18 11:37:30,8.67,8.67,8.67,55.55,1036171,28,19963,-72
2021-03-18 11:38:00,8.57,8.57,8.57,54.95,1036140,28,19932,-72
2021-03-18 11:38:30,8.74,8.74,8.74,53.55,1035569,28,19925,-73
2021-03-18 11:39:01,8.84,8.84,8.84,52.88,1032414,28,19914,-71
2021-03-18 11:39:31,9.16,9.16,9.16,53.80,1035281,28,19914,-72
2021-03-18 11:40:05,9.49,9.49,9.49,52.93,1038978,28,19913,-74
2021-03-18 11:40:35,9.75,9.75,9.75,53.26,1038933,28,19944,-71
2021-03-18 11:41:05,10.39,10.39,10.39,51.39,1039262,28,19916,-74
2021-03-18 11:41:36,10.14,10.14,10.14,49.58,1035608,28,19996,-72
2021-03-18 11:42:07,10.52,10.52,10.52,49.16,1042841,28,19947,-72
2021-03-18 11:42:37,10.58,10.58,10.58,50.27,1043254,28,19917,-74
2021-03-18 11:43:07,10.49,10.49,10.49,49.24,1047521,28,19917,-73
2021-03-18 11:43:38,9.37,9.37,9.37,49.81,1042169,28,19913,-71
2021-03-18 11:44:08,8.92,8.92,8.92,50.85,1039469,28,19947,-73
2021-03-18 11:44:38,8.77,8.77,8.77,50.64,1039088,28,19979,-72
2021-03-18 11:45:09,8.48,8.48,8.48,51.79,1039097,28,19913,-74
2021-03-18 11:45:39,8.32,8.32,8.32,53.27,1042928,28,20373,-74
2021-03-18 11:46:10,8.10,8.10,8.10,52.66,1034611,28,19956,-73
2021-03-18 11:46:40,8.05,8.05,8.05,53.90,1030693,28,19913,-72
2021-03-18 11:47:11,8.09,8.09,8.09,53.92,1022869,28,19915,-73
2021-03-18 11:47:42,8.21,8.21,8.21,54.68,1026862,28,20442,-73
2021-03-18 11:48:12,8.18,8.18,8.18,55.83,1027517,28,19918,-75
2021-03-18 11:48:43,7.92,7.92,7.92,56.81,1031110,28,20307,-73
2021-03-18 11:49:13,7.71,7.71,7.71,55.46,1039398,28,19913,-74
2021-03-18 11:49:44,7.55,7.55,7.55,57.18,1047064,28,19935,-73
2021-03-18 11:50:17,7.53,7.53,7.53,56.20,1033556,28,19920,-72
2021-03-18 11:50:48,7.14,7.14,7.14,55.50,1030737,28,19922,-74
2021-03-18 11:51:18,6.87,6.87,6.87,56.60,1026990,28,19949,-74
2021-03-18 11:51:49,7.01,7.01,7.01,57.30,1028157,28,19946,-71
2021-03-18 11:52:19,6.95,6.95,6.95,57.04,1030117,28,20391,-74
2021-03-18 11:52:49,6.72,6.72,6.72,57.24,1039170,28,20754,-72
2021-03-18 11:53:20,6.66,6.66,6.66,57.53,1047404,28,20313,-71
2021-03-18 11:53:51,6.60,6.60,6.60,57.49,1038447,28,20011,-72
2021-03-18 11:54:21,6.27,6.27,6.27,61.00,1030259,28,20474,-75
2021-03-18 11:54:51,6.15,6.15,6.15,60.77,1030895,28,19950,-71
2021-03-18 11:55:24,6.04,6.04,6.04,60.70,1029686,28,19910,-72
2021-03-18 11:55:55,5.82,5.82,5.82,61.39,1034200,28,20386,-72
2021-03-18 11:56:25,5.65,5.65,5.65,61.85,1041282,28,19916,-72
2021-03-18 11:56:55,5.48,5.48,5.48,62.81,1038553,28,19920,-73
2021-03-18 11:57:26,5.29,5.29,5.29,63.24,1035922,28,19925,-74
2021-03-18 11:57:59,4.91,4.91,4.91,63.12,1036734,28,20000,-72
2021-03-18 11:58:29,4.70,4.70,4.70,64.92,1035307,28,19925,-73
2021-03-18 11:58:59,4.84,4.84,4.84,63.82,1036446,28,20390,-71
2021-03-18 11:59:30,4.65,4.65,4.65,65.02,1035572,28,19941,-72
2021-03-18 12:00:00,4.38,4.38,4.38,67.19,1039346,28,20571,-72
2021-03-18 12:00:31,4.15,4.15,4.15,69.25,1041555,28,19913,-72
2021-03-18 12:01:01,3.89,3.89,3.89,70.40,1039029,28,20007,-72
2021-03-18 12:01:32,3.61,3.61,3.61,71.69,1043370,28,20328,-73
2021-03-18 12:02:02,3.23,3.23,3.23,73.38,1039421,28,19921,-72
2021-03-18 12:02:32,3.19,3.19,3.19,75.17,1043252,28,19948,-71
2021-03-18 12:03:04,3.05,3.05,3.05,76.73,1034722,28,19918,-71
2021-03-18 12:03:34,2.81,2.81,2.81,79.23,1027239,28,19917,-70
2021-03-18 12:04:04,2.79,2.79,2.79,80.43,1026927,28,20402,-73
2021-03-18 12:04:44,2.69,2.69,2.69,82.56,1027181,28,19970,-71
2021-03-18 12:05:14,2.68,2.68,2.68,83.63,1027575,28,19976,-70
2021-03-18 12:05:44,2.59,2.59,2.59,84.11,1028940,28,20405,-71
2021-03-18 12:06:15,2.41,2.41,2.41,84.36,1028063,28,20339,-70
2021-03-18 12:06:45,2.35,2.35,2.35,84.97,1032174,28,19952,-71
2021-03-18 12:07:15,2.26,2.26,2.26,85.59,1034805,28,20302,-71
2021-03-18 12:07:46,2.19,2.19,2.19,86.23,1038927,28,19917,-72
2021-03-18 12:08:16,2.21,2.21,2.21,86.93,1043282,28,20424,-73
2021-03-18 12:08:46,2.21,2.21,2.21,86.84,1035145,28,19984,-72
2021-03-18 12:09:17,2.03,2.03,2.03,87.62,1038566,28,19925,-69
2021-03-18 12:09:47,2.06,2.06,2.06,88.48,1039223,28,19921,-71
2021-03-18 12:10:17,2.17,2.17,2.17,90.24,1043334,28,20696,-71
2021-03-18 12:10:48,1.99,1.99,1.99,90.76,1042999,28,20008,-72
2021-03-18 12:11:18,1.93,1.93,1.93,91.84,1041608,28,19928,-70
2021-03-18 12:11:48,1.97,1.97,1.97,92.24,1043162,28,19936,-72
2021-03-18 12:12:19,1.92,1.92,1.92,92.39,1035211,28,20398,-72
2021-03-18 12:12:49,1.84,1.84,1.84,93.33,1039050,28,19917,-70
2021-03-18 12:13:19,1.75,1.75,1.75,92.84,1039190,28,19921,-70
2021-03-18 12:13:50,1.79,1.79,1.79,94.18,1034962,28,19979,-72
2021-03-18 12:14:20,1.86,1.86,1.86,94.31,1035116,28,20381,-71
2021-03-18 12:14:50,1.97,1.97,1.97,93.79,1031096,28,20371,-70
2021-03-18 12:15:21,2.06,2.06,2.06,94.04,1030873,28,19917,-71
2021-03-18 12:15:51,2.06,2.06,2.06,94.41,1030299,28,19921,-71
2021-03-18 12:16:21,2.07,2.07,2.07,94.83,1032835,28,19992,-71
2021-03-18 12:16:52,2.19,2.19,2.19,94.81,1039373,28,19913,-71
2021-03-18 12:17:22,2.27,2.27,2.27,95.36,1043393,28,20027,-71
2021-03-18 12:17:52,2.30,2.30,2.30,94.68,1040067,28,19916,-72
2021-03-18 12:18:23,2.42,2.42,2.42,94.88,1039227,28,20371,-70
2021-03-18 12:18:53,2.35,2.35,2.35,95.91,1039006,28,19924,-73
2021-03-18 12:19:27,2.70,2.70,2.70,95.97,1039324,28,20000,-70
2021-03-18 12:19:57,2.77,2.77,2.77,95.62,1034007,28,19964,-72
2021-03-18 12:20:28,2.86,2.86,2.86,94.73,1031620,28,20004,-71
2021-03-18 12:20:58,2.89,2.89,2.89,92.40,1035680,28,19924,-72
2021-03-18 12:21:29,2.85,2.85,2.85,90.75,1039494,28,19967,-71
2021-03-18 12:21:59,2.85,2.85,2.85,90.54,1047160,28,20317,-71
2021-03-18 12:22:29,2.98,2.98,2.98,90.69,1047641,28,19924,-71
2021-03-18 12:22:59,3.04,3.04,3.04,90.17,1043167,28,19952,-71
2021-03-18 12:23:30,2.98,2.98,2.98,87.56,1043459,28,19919,-70
2021-03-18 12:24:00,3.06,3.06,3.06,87.84,1030847,28,19914,-71
2021-03-18 12:24:31,3.16,3.16,3.16,87.96,1027174,28,19917,-73
2021-03-18 12:25:02,3.37,3.37,3.37,87.44,1030948,28,20277,-71
2021-03-18 12:25:33,3.52,3.52,3.52,86.48,1026637,28,19969,-70
2021-03-18 12:26:03,3.53,3.53,3.53,86.06,1031813,28,19914,-73
2021-03-18 12:26:36,3.63,3.63,3.63,87.75,1039030,28,19953,-71
2021-03-18 12:27:07,3.50,3.50,3.50,87.56,1035940,28,19937,-71
2021-03-18 12:27:37,3.59,3.59,3.59,89.18,1035119,28,20347,-71
2021-03-18 12:28:07,3.47,3.47,3.47,84.78,1034649,28,19921,-71
2021-03-18 12:28:38,3.41,3.41,3.41,84.72,1031144,28,20445,-70
2021-03-18 12:29:08,3.25,3.25,3.25,84.72,1035071,28,20390,-70
2021-03-18 12:29:38,3.22,3.22,3.22,84.67,1039104,28,19917,-71
2021-03-18 12:30:10,3.22,3.22,3.22,84.76,1039070,28,19948,-71
2021-03-18 12:30:45,3.10,3.10,3.10,85.22,1043085,28,20442,-69
2021-03-18 12:31:15,2.96,2.96,2.96,87.07,1043096,28,19908,-71
2021-03-18 12:31:46,2.96,2.96,2.96,87.51,1039247,28,19914,-69
2021-03-18 12:32:16,2.95,2.95,2.95,87.26,1030592,28,19992,-70
2021-03-18 12:32:46,2.84,2.84,2.84,88.60,1031061,28,19914,-71
2021-03-18 12:33:18,2.71,2.71,2.71,89.76,1030849,28,19914,-70
2021-03-18 12:33:48,2.67,2.67,2.67,91.78,1035146,28,19913,-69
2021-03-18 12:34:19,2.64,2.64,2.64,91.75,1039366,28,19909,-70
2021-03-18 12:34:50,2.58,2.58,2.58,90.85,1046360,28,19921,-71
2021-03-18 12:35:20,2.59,2.59,2.59,89.82,1035610,28,20450,-71
2021-03-18 12:35:51,2.58,2.58,2.58,90.18,1030718,28,19914,-72
2021-03-18 12:36:21,2.57,2.57,2.57,90.42,1026907,28,19910,-72
2021-03-18 12:36:51,2.45,2.45,2.45,88.96,1028892,28,19957,-71
2021-03-18 12:37:22,2.32,2.32,2.32,88.06,1035263,28,19921,-71
2021-03-18 12:37:53,2.25,2.25,2.25,88.52,1035337,28,19917,-71
2021-03-18 12:38:23,2.22,2.22,2.22,90.07,1038866,28,20020,-71
2021-03-18 12:38:53,2.21,2.21,2.21,90.09,1034450,28,19914,-69
2021-03-18 12:39:24,2.20,2.20,2.20,90.86,1039186,28,20322,-73
2021-03-18 12:39:54,2.24,2.24,2.24,91.82,1035256,28,19953,-69
2021-03-18 12:40:24,2.20,2.20,2.20,91.69,1038896,28,20439,-72
2021-03-18 12:40:55,2.06,2.06,2.06,91.80,1039000,28,19910,-71
2021-03-18 12:41:28,2.00,2.00,2.00,93.03,1039356,28,20020,-70
2021-03-18 12:41:58,1.85,1.85,1.85,94.26,1042594,28,19917,-71
2021-03-18 12:42:29,1.88,1.88,1.88,95.30,1039309,28,19909,-71
2021-03-18 12:42:59,1.76,1.76,1.76,95.01,1039071,28,19948,-71
2021-03-18 12:43:29,1.75,1.75,1.75,95.26,1038681,28,19992,-70
2021-03-18 12:44:00,1.59,1.59,1.59,95.06,1039854,28,19917,-73
2021-03-18 12:44:30,1.68,1.68,1.68,97.09,1039922,28,20373,-70
2021-03-18 12:45:00,1.73,1.73,1.73,96.86,1043858,28,20390,-72
2021-03-18 12:45:31,1.69,1.69,1.69,96.86,1043307,28,19917,-72
2021-03-18 12:46:02,1.75,1.75,1.75,97.45,1043994,28,19913,-72
2021-03-18 12:46:32,1.88,1.88,1.88,98.21,1039853,28,20376,-72
2021-03-18 12:47:02,1.93,1.93,1.93,96.52,1039438,28,20275,-70
2021-03-18 12:47:33,2.12,2.12,2.12,96.94,1035853,28,19909,-73
2021-03-18 12:48:03,2.23,2.23,2.23,94.85,1040037,28,20029,-71
2021-03-18 12:48:37,2.40,2.40,2.40,94.91,1039499,28,19913,-72
2021-03-18 12:49:07,2.56,2.56,2.56,93.45,1032484,28,19918,-71
2021-03-18 12:49:37,2.84,2.84,2.84,94.52,1035751,28,20435,-73
2021-03-18 12:50:09,3.14,3.14,3.14,94.38,1032193,28,19940,-71
2021-03-18 12:50:40,3.46,3.46,3.46,92.94,1032606,28,19949,-71
2021-03-18 12:51:10,3.70,3.70,3.70,91.47,1035991,28,19914,-72
2021-03-18 12:51:40,3.69,3.69,3.69,88.27,1036197,28,19953,-71
2021-03-18 12:52:11,4.10,4.10,4.10,86.72,1043818,28,19905,-71
2021-03-18 12:52:41,4.30,4.30,4.30,84.94,1035874,28,19917,-71
2021-03-18 12:53:11,4.58,4.58,4.58,84.91,1031607,28,20707,-71
2021-03-18 12:53:42,4.86,4.86,4.86,83.83,1028021,28,19969,-71
2021-03-18 12:54:12,4.92,4.92,4.92,80.72,1034922,28,19913,-71
2021-03-18 12:54:43,5.10,5.10,5.10,79.02,1035912,28,19941,-71
2021-03-18 12:55:14,5.36,5.36,5.36,79.56,1039730,28,19925,-73
2021-03-18 12:55:51,5.46,5.46,5.46,77.28,1035148,28,20001,-71
2021-03-18 12:56:21,5.62,5.62,5.62,75.31,1043846,28,19917,-71
2021-03-18 12:56:52,5.62,5.62,5.62,76.90,1039989,28,20381,-71
2021-03-18 12:57:22,5.31,5.31,5.31,76.01,1037475,28,20047,-72
2021-03-18 12:57:56,5.29,5.29,5.29,76.72,1044150,28,19963,-71
2021-03-18 12:58:27,5.08,5.08,5.08,76.44,1044091,28,19919,-71
2021-03-18 12:58:57,4.96,4.96,4.96,75.59,1039914,28,20500,-71
2021-03-18 12:59:27,4.83,4.83,4.83,75.64,1043868,28,19952,-71
2021-03-18 12:59:58,4.82,4.82,4.82,76.67,1044092,28,20007,-71
2021-03-18 13:00:30,4.65,4.65,4.65,77.06,1039705,28,20425,-69
2021-03-18 13:01:00,4.68,4.68,4.68,76.36,1039777,28,20391,-74
2021-03-18 13:01:32,4.85,4.85,4.85,78.69,1039785,28,19913,-72
2021-03-18 13:02:02,4.97,4.97,4.97,78.05,1040351,28,19909,-70
2021-03-18 13:02:32,5.27,5.27,5.27,79.19,1038335,28,19929,-70
2021-03-18 13:03:21,5.33,5.33,5.33,77.26,1044132,28,19951,-72
2021-03-18 13:03:51,5.34,5.34,5.34,76.61,1042872,28,19924,-69
2021-03-18 13:04:22,5.30,5.30,5.30,74.64,1041653,28,20432,-72
2021-03-18 13:04:52,5.46,5.46,5.46,75.02,1035696,28,19920,-73
2021-03-18 13:05:23,5.59,5.59,5.59,73.95,1031536,28,19914,-73
2021-03-18 13:05:53,5.75,5.75,5.75,74.01,1026467,28,19929,-74
2021-03-18 13:06:23,5.68,5.68,5.68,74.28,1027734,28,19918,-71
2021-03-18 13:06:54,5.74,5.74,5.74,74.24,1028037,28,20354,-71
2021-03-18 13:07:24,5.90,5.90,5.90,73.85,1031518,28,20298,-72
2021-03-18 13:07:55,5.91,5.91,5.91,75.04,1039613,28,19917,-71
2021-03-18 13:08:25,5.82,5.82,5.82,76.05,1035681,28,20358,-72
2021-03-18 13:08:55,5.97,5.97,5.97,75.75,1039981,28,19913,-70
2021-03-18 13:09:26,6.06,6.06,6.06,74.30,1043234,28,19917,-72
2021-03-18 13:09:56,6.00,6.00,6.00,72.42,1039588,28,20336,-71
2021-03-18 13:10:26,5.93,5.93,5.93,71.47,1035562,28,19916,-72
2021-03-18 13:10:57,6.00,6.00,6.00,71.89,1035538,28,20394,-72
2021-03-18 13:11:27,5.99,5.99,5.99,72.22,1035549,28,19921,-73
2021-03-18 13:11:58,5.85,5.85,5.85,72.38,1039481,28,19975,-73
2021-03-18 13:12:28,5.87,5.87,5.87,72.40,1043800,28,19976,-72
2021-03-18 13:12:58,5.60,5.60,5.60,71.18,1044012,28,19957,-70
2021-03-18 13:13:28,5.79,5.79,5.79,71.09,1043641,28,20391,-72
2021-03-18 13:13:59,6.34,6.34,6.34,71.51,1043616,28,20003,-73
2021-03-18 13:14:29,6.53,6.53,6.53,69.28,1043492,28,19913,-73
2021-03-18 13:14:59,6.78,6.78,6.78,68.64,1038239,28,19913,-71
2021-03-18 13:15:30,7.04,7.04,7.04,67.62,1026869,28,19968,-72
2021-03-18 13:16:00,7.27,7.27,7.27,65.95,1033040,28,19961,-71
2021-03-18 13:16:31,7.18,7.18,7.18,66.31,1035648,28,20004,-72
2021-03-18 13:17:01,7.47,7.47,7.47,66.57,1035716,28,19909,-71
2021-03-18 13:17:35,7.71,7.71,7.71,66.85,1039563,28,19918,-73
2021-03-18 13:18:05,7.82,7.82,7.82,66.05,1044213,28,19912,-72
2021-03-18 13:18:35,7.70,7.70,7.70,65.13,1043681,28,19916,-73
2021-03-18 13:19:06,8.14,8.14,8.14,64.18,1039987,28,20369,-72
2021-03-18 13:19:37,8.52,8.52,8.52,63.33,1039531,28,20053,-72
2021-03-18 13:20:08,8.59,8.59,8.59,62.47,1039740,28,20005,-72
2021-03-18 13:20:38,8.69,8.69,8.69,61.83,1038864,28,19919,-74
2021-03-18 13:21:09,9.06,9.06,9.06,58.55,1042506,28,19912,-73
2021-03-18 13:21:39,9.33,9.33,9.33,58.93,1038867,28,20567,-71
2021-03-18 13:22:10,9.18,9.18,9.18,58.84,1038070,28,19914,-74
2021-03-18 13:22:40,9.42,9.42,9.42,57.00,1038690,28,19921,-72
2021-03-18 13:23:11,8.97,8.97,8.97,55.85,1044125,28,19913,-70
2021-03-18 13:23:41,9.05,9.05,9.05,53.97,1042767,28,19917,-73
2021-03-18 13:24:12,8.98,8.98,8.98,55.77,1041981,28,20510,-72
2021-03-18 13:24:43,9.06,9.06,9.06,55.90,1043523,28,20453,-72
2021-03-18 13:25:13,9.06,9.06,9.06,55.40,1043495,28,19991,-73
2021-03-18 13:25:46,9.13,9.13,9.13,56.36,1047112,28,20015,-71
2021-03-18 13:26:17,9.39,9.39,9.39,55.56,1046164,28,19932,-74
2021-03-18 13:26:47,9.18,9.18,9.18,55.59,1047873,28,19935,-72
2021-03-18 13:27:18,9.18,9.18,9.18,54.65,1043684,28,19951,-72
2021-03-18 13:27:48,9.18,9.18,9.18,56.16,1042048,28,20035,-73
2021-03-18 13:28:18,9.45,9.45,9.45,57.69,1039755,28,20362,-74
2021-03-18 13:28:49,9.13,9.13,9.13,55.99,1042198,28,20336,-74
2021-03-18 13:29:19,9.39,9.39,9.39,56.20,1048016,28,19913,-71
2021-03-18 13:29:49,9.31,9.31,9.31,53.73,1043794,28,19927,-71
2021-03-18 13:30:21,9.19,9.19,9.19,51.84,1040503,28,19921,-72
2021-03-18 13:30:51,9.50,9.50,9.50,52.30,1039886,28,20016,-72
2021-03-18 13:31:21,9.75,9.75,9.75,50.55,1035405,28,19921,-72
2021-03-18 13:31:52,9.57,9.57,9.57,50.90,1035487,28,19968,-74
2021-03-18 13:32:22,9.62,9.62,9.62,50.44,1039190,28,19916,-72
2021-03-18 13:32:53,9.31,9.31,9.31,50.88,1042234,28,20176,-72
2021-03-18 13:33:26,9.52,9.52,9.52,50.46,1039467,28,19917,-72
2021-03-18 13:33:56,9.61,9.61,9.61,50.64,1034153,28,19928,-73
2021-03-18 13:34:27,9.75,9.75,9.75,52.20,1031136,28,20433,-74
2021-03-18 13:34:57,9.81,9.81,9.81,49.83,1030194,28,19969,-73
2021-03-18 13:35:27,9.63,9.63,9.63,50.50,1034780,28,19918,-73
2021-03-18 13:35:58,9.34,9.34,9.34,50.98,1034236,28,19913,-72
2021-03-18 13:36:28,9.48,9.48,9.48,52.36,1029478,28,19976,-71
2021-03-18 13:36:58,9.28,9.28,9.28,50.86,1029915,28,19918,-71
2021-03-18 13:37:28,9.25,9.25,9.25,52.15,1029915,28,19963,-73
2021-03-18 13:37:59,8.94,8.94,8.94,53.38,1034339,28,20380,-73
2021-03-18 13:38:32,9.04,9.04,9.04,52.81,1038678,28,19924,-71
2021-03-18 13:39:02,8.76,8.76,8.76,54.42,1043448,28,19916,-72
2021-03-18 13:39:36,8.79,8.79,8.79,55.16,1043745,28,19913,-74
2021-03-18 13:40:06,8.51,8.51,8.51,54.77,1043440,28,19955,-72
2021-03-18 13:40:40,8.39,8.39,8.39,55.66,1040552,28,19935,-71
2021-03-18 13:41:11,8.35,8.35,8.35,55.00,1035503,28,19917,-73
2021-03-18 13:41:41,8.05,8.05,8.05,55.13,1035439,28,19921,-71
2021-03-18 13:42:11,7.46,7.46,7.46,55.38,1035930,28,19924,-72
2021-03-18 13:42:44,7.69,7.69,7.69,57.29,1039759,28,19928,-72
2021-03-18 13:43:14,7.64,7.64,7.64,57.09,1045473,28,19925,-72
2021-03-18 13:43:44,7.44,7.44,7.44,56.62,1043829,28,19913,-72
2021-03-18 13:44:15,7.38,7.38,7.38,57.07,1043858,28,20426,-71
2021-03-18 13:44:45,7.08,7.08,7.08,57.48,1039796,28,20418,-74
2021-03-18 13:45:15,6.87,6.87,6.87,58.30,1034352,28,20012,-71
2021-03-18 13:45:46,6.78,6.78,6.78,58.25,1036583,28,20824,-72
2021-03-18 13:46:16,6.52,6.52,6.52,57.79,1035368,28,20422,-69
2021-03-18 13:46:46,6.46,6.46,6.46,57.92,1035777,28,19924,-73
2021-03-18 13:47:17,6.36,6.36,6.36,58.23,1035590,28,19921,-72
2021-03-18 13:47:47,6.22,6.22,6.22,57.66,1033755,28,19910,-70
2021-03-18 13:48:18,5.97,5.97,5.97,57.34,1031374,28,19914,-73
2021-03-18 13:48:48,5.65,5.65,5.65,57.84,1033425,28,19909,-74
2021-03-18 13:49:19,5.59,5.59,5.59,57.90,1031593,28,19918,-74
2021-03-18 13:49:49,5.60,5.60,5.60,58.88,1027618,28,19969,-71
2021-03-18 13:50:19,5.55,5.55,5.55,59.31,1031428,28,19905,-72
2021-03-18 13:50:51,5.37,5.37,5.37,60.04,1027619,28,19921,-73
2021-03-18 13:51:21,5.35,5.35,5.35,60.52,1031440,28,19906,-73
2021-03-18 13:51:51,5.25,5.25,5.25,60.34,1039194,28,19933,-73
2021-03-18 13:52:22,5.14,5.14,5.14,60.49,1035478,28,20783,-73
2021-03-18 13:52:52,5.08,5.08,5.08,59.88,1034775,28,20029,-71
2021-03-18 13:53:23,5.05,5.05,5.05,59.85,1035250,28,19909,-71
2021-03-18 13:53:53,5.18,5.18,5.18,61.02,1030940,28,20008,-70
2021-03-18 13:54:25,5.22,5.22,5.22,60.68,1035316,28,19909,-70
2021-03-18 13:54:55,5.32,5.32,5.32,59.98,1035230,28,20456,-74
2021-03-18 13:55:26,5.33,5.33,5.33,59.34,1035200,28,19913,-71
2021-03-18 13:55:56,5.44,5.44,5.44,59.22,1038633,28,19905,-71
2021-03-18 13:56:26,5.57,5.57,5.57,59.53,1035608,28,20053,-72
2021-03-18 13:56:57,5.75,5.75,5.75,59.12,1035615,28,20434,-71
2021-03-18 13:57:27,6.07,6.07,6.07,57.46,1037958,28,20020,-71
2021-03-18 13:57:57,6.24,6.24,6.24,55.71,1043422,28,20486,-72
2021-03-18 13:58:28,6.33,6.33,6.33,54.84,1047994,28,19965,-74
2021-03-18 13:58:58,6.36,6.36,6.36,55.64,1045971,28,20321,-71
2021-03-18 13:59:28,6.34,6.34,6.34,55.94,1047871,28,19917,-70
2021-03-18 13:59:59,6.38,6.38,6.38,56.38,1042957,28,20473,-72
2021-03-18 14:00:30,6.52,6.52,6.52,53.89,1039615,28,19909,-72
2021-03-18 14:01:01,6.41,6.41,6.41,53.83,1031322,28,20525,-70
2021-03-18 14:01:31,6.37,6.37,6.37,54.43,1031342,28,19945,-72
2021-03-18 14:02:02,6.27,6.27,6.27,55.51,1031153,28,19920,-72
2021-03-18 14:02:32,6.50,6.50,6.50,57.13,1032502,28,20255,-71
2021-03-18 14:03:03,6.42,6.42,6.42,59.31,1027281,28,19910,-73
2021-03-18 14:03:33,5.63,5.63,5.63,62.71,1031521,28,20318,-73
2021-03-18 14:04:03,5.33,5.33,5.33,65.92,1038814,28,20275,-71
2021-03-18 14:04:34,5.21,5.21,5.21,67.10,1035483,28,19901,-71
2021-03-18 14:05:04,5.08,5.08,5.08,68.87,1031449,28,19910,-71
2021-03-18 14:05:35,5.03,5.03,5.03,69.87,1034797,28,19905,-71
2021-03-18 14:06:05,4.84,4.84,4.84,70.81,1031171,28,19910,-70
2021-03-18 14:06:35,4.63,4.63,4.63,71.50,1031312,28,20078,-70
2021-03-18 14:07:06,4.69,4.69,4.69,72.29,1035420,28,19947,-71
2021-03-18 14:07:36,4.62,4.62,4.62,72.93,1030651,28,19953,-70
2021-03-18 14:08:07,4.59,4.59,4.59,73.82,1035288,28,20690,-71
2021-03-18 14:08:37,4.58,4.58,4.58,74.37,1038380,28,20019,-72
2021-03-18 14:09:08,4.41,4.41,4.41,75.47,1043708,28,20035,-71
2021-03-18 14:09:38,4.26,4.26,4.26,76.43,1047464,28,19920,-72
2021-03-18 14:10:09,4.14,4.14,4.14,77.15,1043539,28,19909,-71
2021-03-18 14:10:40,4.15,4.15,4.15,77.57,1035135,28,19972,-71
2021-03-18 14:11:10,3.97,3.97,3.97,77.56,1030750,28,20420,-71
2021-03-18 14:11:40,3.79,3.79,3.79,78.46,1028046,28,19925,-70
2021-03-18 14:12:11,3.79,3.79,3.79,79.18,1033497,28,19920,-70
2021-03-18 14:12:41,3.69,3.69,3.69,79.75,1039265,28,19917,-70
2021-03-18 14:13:12,3.74,3.74,3.74,79.88,1039553,28,19914,-70
2021-03-18 14:13:42,3.65,3.65,3.65,80.37,1039536,28,19959,-70
2021-03-18 14:14:13,3.67,3.67,3.67,80.70,1043732,28,19924,-71
2021-03-18 14:14:44,3.61,3.61,3.61,80.85,1045776,28,19989,-72
2021-03-18 14:15:15,3.35,3.35,3.35,81.56,1043538,28,19917,-70
2021-03-18 14:15:46,3.45,3.45,3.45,82.72,1038852,28,19909,-70
2021-03-18 14:16:17,3.51,3.51,3.51,82.46,1035288,28,20585,-69
2021-03-18 14:16:47,3.58,3.58,3.58,82.80,1031588,28,19941,-70
2021-03-18 14:17:17,3.53,3.53,3.53,82.32,1035676,28,19913,-73
2021-03-18 14:17:48,3.44,3.44,3.44,82.31,1039662,28,20004,-70
2021-03-18 14:18:18,3.45,3.45,3.45,82.46,1039315,28,20000,-74
2021-03-18 14:18:49,3.44,3.44,3.44,81.56,1035301,28,19917,-71
2021-03-18 14:19:19,3.39,3.39,3.39,82.06,1042637,28,19909,-70
2021-03-18 14:19:50,3.41,3.41,3.41,82.33,1039514,28,21602,-70
2021-03-18 14:20:21,3.38,3.38,3.38,82.67,1039290,28,19955,-70
2021-03-18 14:20:53,3.45,3.45,3.45,83.35,1039203,28,20345,-68
2021-03-18 14:21:24,3.60,3.60,3.60,83.78,1035910,28,19918,-70
2021-03-18 14:21:54,3.65,3.65,3.65,83.24,1035739,28,19910,-72
2021-03-18 14:22:25,3.71,3.71,3.71,82.81,1039670,28,19910,-70
2021-03-18 14:22:55,3.78,3.78,3.78,83.13,1036906,28,19920,-68
2021-03-18 14:23:26,3.89,3.89,3.89,82.68,1039573,28,20354,-71
2021-03-18 14:23:56,3.96,3.96,3.96,81.34,1043308,28,20413,-70
2021-03-18 14:24:27,4.13,4.13,4.13,80.58,1039343,28,19989,-72
2021-03-18 14:24:57,4.46,4.46,4.46,80.20,1035130,28,19925,-70
2021-03-18 14:25:27,4.71,4.71,4.71,78.18,1037399,28,19918,-68
2021-03-18 14:25:58,4.99,4.99,4.99,76.67,1030964,28,20007,-71
2021-03-18 14:26:28,5.20,5.20,5.20,76.54,1036545,28,19905,-71
2021-03-18 14:26:59,5.43,5.43,5.43,75.25,1043018,28,19920,-73
2021-03-18 14:27:29,5.77,5.77,5.77,74.20,1039003,28,20377,-70
2021-03-18 14:27:59,6.05,6.05,6.05,72.16,1037554,28,19924,-71
2021-03-18 14:28:30,6.12,6.12,6.12,71.01,1039344,28,19929,-71
2021-03-18 14:29:00,6.33,6.33,6.33,70.20,1043354,28,19962,-71
2021-03-18 14:29:30,6.35,6.35,6.35,71.38,1043234,28,19927,-73
2021-03-18 14:30:01,6.54,6.54,6.54,69.58,1043313,28,19925,-71
2021-03-18 14:30:32,6.64,6.64,6.64,68.28,1039529,28,19927,-70
2021-03-18 14:31:04,6.75,6.75,6.75,68.37,1041717,28,19920,-70
2021-03-18 14:31:35,6.93,6.93,6.93,67.94,1034054,28,19925,-70
2021-03-18 14:32:06,6.99,6.99,6.99,67.31,1039230,28,20286,-70
2021-03-18 14:32:36,7.12,7.12,7.12,66.82,1038867,28,19921,-71
2021-03-18 14:33:07,7.33,7.33,7.33,66.56,1038684,28,19968,-73
2021-03-18 14:33:37,7.41,7.41,7.41,65.78,1031542,28,19918,-73
2021-03-18 14:34:07,7.25,7.25,7.25,65.07,1035588,28,19949,-72
2021-03-18 14:34:38,6.87,6.87,6.87,64.88,1032784,28,20016,-71
2021-03-18 14:35:09,6.81,6.81,6.81,66.38,1030885,28,19925,-72
2021-03-18 14:35:39,6.53,6.53,6.53,65.45,1030632,28,20303,-73
2021-03-18 14:36:10,6.48,6.48,6.48,66.16,1023756,28,20164,-71
2021-03-18 14:36:40,6.36,6.36,6.36,66.83,1023466,28,19926,-73
2021-03-18 14:37:11,6.42,6.42,6.42,67.27,1031435,28,20423,-72
2021-03-18 14:37:41,6.43,6.43,6.43,67.67,1027309,28,19941,-70
2021-03-18 14:38:11,6.33,6.33,6.33,67.11,1031519,28,19981,-70
2021-03-18 14:38:42,5.81,5.81,5.81,67.15,1043272,28,20525,-72
2021-03-18 14:39:12,5.10,5.10,5.10,68.37,1039516,28,19917,-70
2021-03-18 14:39:42,4.76,4.76,4.76,69.57,1043454,28,20285,-73
2021-03-18 14:40:14,4.66,4.66,4.66,71.43,1039099,28,19980,-73
2021-03-18 14:40:44,4.69,4.69,4.69,72.46,1043521,28,20011,-71
2021-03-18 14:41:15,4.69,4.69,4.69,72.99,1035159,28,19921,-72
2021-03-18 14:41:45,4.23,4.23,4.23,72.12,1031133,28,19925,-71
2021-03-18 14:42:15,4.27,4.27,4.27,72.81,1031124,28,19926,-71
2021-03-18 14:42:46,3.95,3.95,3.95,73.64,1031350,28,19917,-71
2021-03-18 14:43:16,3.99,3.99,3.99,74.69,1035169,28,19921,-72
2021-03-18 14:43:46,3.99,3.99,3.99,75.23,1030993,28,19961,-72
2021-03-18 14:44:17,3.91,3.91,3.91,75.43,1031044,28,20001,-72
2021-03-18 14:44:47,3.88,3.88,3.88,76.06,1035422,28,19926,-71
2021-03-18 14:45:18,4.03,4.03,4.03,77.48,1031283,28,19960,-70
2021-03-18 14:45:48,3.80,3.80,3.80,75.87,1030123,28,20399,-72
2021-03-18 14:46:18,3.68,3.68,3.68,75.54,1035147,28,19951,-71
2021-03-18 14:46:49,3.74,3.74,3.74,76.68,1039357,28,19917,-71
2021-03-18 14:47:19,3.80,3.80,3.80,77.09,1033012,28,19918,-71
2021-03-18 14:47:49,3.76,3.76,3.76,77.36,1026611,28,19930,-71
2021-03-18 14:48:20,3.75,3.75,3.75,78.10,1027369,28,19915,-71
2021-03-18 14:48:50,3.94,3.94,3.94,77.76,1026267,28,20242,-72
2021-03-18 14:49:21,3.92,3.92,3.92,78.37,1031263,28,20322,-73
2021-03-18 14:49:51,3.92,3.92,3.92,77.97,1030637,28,19922,-72
2021-03-18 14:50:22,3.99,3.99,3.99,77.04,1033578,28,20698,-70
2021-03-18 14:50:52,4.07,4.07,4.07,76.32,1035500,28,19917,-71
2021-03-18 14:51:23,4.09,4.09,4.09,76.30,1038822,28,19960,-72
2021-03-18 14:51:53,4.10,4.10,4.10,76.00,1033334,28,20378,-70
2021-03-18 14:52:24,4.06,4.06,4.06,75.66,1031139,28,20004,-72
2021-03-18 14:52:54,4.10,4.10,4.10,76.32,1035218,28,20417,-72
2021-03-18 14:53:24,4.03,4.03,4.03,75.64,1035482,28,19951,-73
2021-03-18 14:53:55,4.09,4.09,4.09,75.66,1037709,28,19957,-71
2021-03-18 14:54:25,4.30,4.30,4.30,75.65,1039630,28,19920,-71
2021-03-18 14:54:56,4.49,4.49,4.49,75.71,1039584,28,19940,-72
2021-03-18 14:55:26,4.66,4.66,4.66,75.36,1034490,28,19910,-69
2021-03-18 14:55:57,4.86,4.86,4.86,74.36,1033719,28,19993,-72
2021-03-18 14:56:28,4.82,4.82,4.82,73.47,1035549,28,20279,-71
2021-03-18 14:56:58,5.01,5.01,5.01,74.04,1039352,28,20015,-71
2021-03-18 14:57:29,5.25,5.25,5.25,73.78,1041300,28,19921,-71
2021-03-18 14:57:59,5.22,5.22,5.22,72.70,1035403,28,19984,-71
2021-03-18 14:58:29,5.26,5.26,5.26,72.70,1031302,28,19953,-72
2021-03-18 14:59:00,5.11,5.11,5.11,71.16,1028633,28,19917,-71
2021-03-18 14:59:31,5.40,5.40,5.40,71.48,1027764,28,19965,-71
2021-03-18 15:00:01,5.56,5.56,5.56,69.70,1039294,28,19949,-70
2021-03-18 15:00:31,5.60,5.60,5.60,69.44,1038361,28,19978,-71
2021-03-18 15:01:02,5.54,5.54,5.54,68.97,1031023,28,19930,-71
2021-03-18 15:01:32,5.53,5.53,5.53,68.62,1035081,28,19928,-70
2021-03-18 15:02:03,5.63,5.63,5.63,69.00,1031328,28,19961,-71
2021-03-18 15:02:34,5.77,5.77,5.77,68.38,1038219,28,19921,-72
2021-03-18 15:03:05,5.65,5.65,5.65,68.36,1035118,28,19940,-72
2021-03-18 15:03:35,5.94,5.94,5.94,68.82,1031883,28,20532,-72
2021-03-18 15:04:06,5.86,5.86,5.86,68.27,1037909,28,19986,-72
2021-03-18 15:04:36,6.01,6.01,6.01,68.37,1037859,28,19917,-73
2021-03-18 15:05:06,5.90,5.90,5.90,67.93,1043991,28,19925,-71
2021-03-18 15:05:37,5.76,5.76,5.76,67.72,1037982,28,19924,-71
2021-03-18 15:06:07,5.43,5.43,5.43,69.97,1034236,28,19924,-72
2021-03-18 15:06:39,5.08,5.08,5.08,72.13,1030508,28,19929,-73
2021-03-18 15:07:10,5.21,5.21,5.21,73.82,1031549,28,19921,-72
2021-03-18 15:07:41,5.12,5.12,5.12,73.66,1035433,28,19924,-73
2021-03-18 15:08:11,5.10,5.10,5.10,73.67,1031495,28,20459,-72
2021-03-18 15:08:42,5.11,5.11,5.11,73.72,1035255,28,20398,-71
2021-03-18 15:09:12,5.01,5.01,5.01,73.79,1041139,28,19909,-71
2021-03-18 15:09:43,4.84,4.84,4.84,75.54,1035363,28,19924,-72
2021-03-18 15:10:13,4.75,4.75,4.75,76.51,1039351,28,19999,-73
2021-03-18 15:10:44,4.64,4.64,4.64,75.70,1035045,28,19914,-71
2021-03-18 15:11:15,4.58,4.58,4.58,76.36,1031053,28,19978,-71
2021-03-18 15:11:45,4.42,4.42,4.42,76.25,1034427,28,20505,-72
2021-03-18 15:12:16,4.28,4.28,4.28,76.71,1031423,28,19939,-71
2021-03-18 15:12:46,4.12,4.12,4.12,77.69,1031056,28,20378,-73
2021-03-18 15:13:16,4.08,4.08,4.08,77.68,1027380,28,20380,-71
2021-03-18 15:13:47,3.95,3.95,3.95,78.92,1034450,28,19937,-70
2021-03-18 15:14:19,4.00,4.00,4.00,78.72,1034965,28,19916,-71
2021-03-18 15:14:49,3.82,3.82,3.82,79.05,1034871,28,19968,-70
2021-03-18 15:15:19,3.46,3.46,3.46,79.74,1038228,28,19913,-71
2021-03-18 15:15:50,3.61,3.61,3.61,80.27,1041645,28,20007,-71
2021-03-18 15:16:20,3.66,3.66,3.66,80.47,1042223,28,19915,-72
2021-03-18 15:16:50,3.64,3.64,3.64,80.48,1043092,28,19920,-73
2021-03-18 15:17:20,3.67,3.67,3.67,80.16,1039144,28,19959,-71
2021-03-18 15:17:51,3.67,3.67,3.67,79.80,1034706,28,19905,-70
2021-03-18 15:18:22,3.66,3.66,3.66,80.01,1038282,28,19911,-71
2021-03-18 15:18:52,3.55,3.55,3.55,80.18,1037992,28,19913,-71
2021-03-18 15:19:22,3.48,3.48,3.48,81.21,1038641,28,21405,-72
2021-03-18 15:19:53,3.42,3.42,3.42,82.85,1039129,28,19971,-71
2021-03-18 15:20:26,3.39,3.39,3.39,83.87,1030764,28,19910,-72
2021-03-18 15:20:57,3.05,3.05,3.05,84.22,1033957,28,20410,-71
2021-03-18 15:21:27,2.92,2.92,2.92,85.10,1028463,28,19919,-71
2021-03-18 15:21:58,2.76,2.76,2.76,85.63,1032228,28,20634,-71
2021-03-18 15:22:28,2.44,2.44,2.44,86.37,1039640,28,19992,-71
2021-03-18 15:22:58,2.42,2.42,2.42,87.47,1043139,28,19919,-71
2021-03-18 15:23:29,2.46,2.46,2.46,87.98,1043411,28,19916,-70
2021-03-18 15:23:59,2.26,2.26,2.26,88.99,1047789,28,20325,-71
2021-03-18 15:24:30,2.18,2.18,2.18,90.47,1045977,28,20593,-70
2021-03-18 15:25:00,2.26,2.26,2.26,91.07,1047617,28,19912,-72
2021-03-18 15:25:30,2.27,2.27,2.27,91.79,1038934,28,19909,-72
2021-03-18 15:26:01,2.27,2.27,2.27,92.11,1039785,28,19913,-70
2021-03-18 15:26:31,2.26,2.26,2.26,92.35,1039197,28,19962,-69
2021-03-18 15:27:02,2.32,2.32,2.32,92.96,1035550,28,19906,-71
2021-03-18 15:27:32,2.35,2.35,2.35,92.70,1035181,28,19961,-71
2021-03-18 15:28:03,2.38,2.38,2.38,92.53,1035319,28,20419,-71
2021-03-18 15:28:33,2.39,2.39,2.39,92.42,1039124,28,19970,-72
2021-03-18 15:29:24,2.37,2.37,2.37,91.93,1035575,28,20662,-71
2021-03-18 15:29:54,2.47,2.47,2.47,92.20,1031399,28,19922,-70
2021-03-18 15:30:25,2.48,2.48,2.48,91.42,1031343,28,19914,-71
2021-03-18 15:30:55,2.49,2.49,2.49,90.93,1031336,28,20466,-70
2021-03-18 15:31:26,2.49,2.49,2.49,90.52,1035133,28,20369,-71
2021-03-18 15:31:56,2.44,2.44,2.44,90.17,1039521,28,19925,-71
2021-03-18 15:32:26,2.41,2.41,2.41,90.36,1039477,28,20366,-71
2021-03-18 15:32:57,2.42,2.42,2.42,91.32,1041275,28,19930,-68
2021-03-18 15:33:27,2.43,2.43,2.43,91.19,1041151,28,19921,-71
2021-03-18 15:33:58,2.41,2.41,2.41,91.13,1043256,28,20010,-70
2021-03-18 15:34:28,2.40,2.40,2.40,90.98,1042188,28,19939,-70
2021-03-18 15:34:58,2.39,2.39,2.39,90.59,1038998,28,19917,-71
2021-03-18 15:35:29,2.36,2.36,2.36,90.98,1034686,28,20382,-72
2021-03-18 15:35:59,2.18,2.18,2.18,92.25,1030584,28,19934,-71
2021-03-18 15:36:33,2.14,2.14,2.14,93.30,1031597,28,19929,-70
2021-03-18 15:37:03,2.18,2.18,2.18,93.39,1035338,28,19940,-71
2021-03-18 15:37:33,2.18,2.18,2.18,93.42,1035591,28,19922,-70
2021-03-18 15:38:04,2.13,2.13,2.13,93.07,1035881,28,19953,-71
2021-03-18 15:38:35,2.16,2.16,2.16,93.02,1033986,28,19928,-68
2021-03-18 15:39:06,2.20,2.20,2.20,93.46,1036338,28,20793,-70
2021-03-18 15:39:36,2.24,2.24,2.24,93.80,1034931,28,20477,-72
2021-03-18 15:40:07,2.23,2.23,2.23,94.50,1035622,28,19917,-72
2021-03-18 15:40:38,2.21,2.21,2.21,95.15,1032813,28,19929,-71
2021-03-18 15:41:10,2.21,2.21,2.21,96.01,1035061,28,19937,-72
2021-03-18 15:41:40,2.32,2.32,2.32,96.50,1037366,28,20467,-71
2021-03-18 15:42:10,2.35,2.35,2.35,96.57,1034991,28,19924,-71
2021-03-18 15:42:41,2.34,2.34,2.34,95.88,1038992,28,19917,-71
2021-03-18 15:43:11,2.28,2.28,2.28,95.57,1039932,28,19917,-71
2021-03-18 15:43:44,2.32,2.32,2.32,96.33,1043157,28,19929,-71
2021-03-18 15:44:14,2.40,2.40,2.40,96.00,1047331,28,20447,-70
2021-03-18 15:44:45,2.47,2.47,2.47,95.91,1043605,28,20007,-71
2021-03-18 15:45:15,2.49,2.49,2.49,95.15,1042620,28,19944,-72
2021-03-18 15:45:46,2.45,2.45,2.45,95.23,1034755,28,19924,-75
2021-03-18 15:46:16,2.48,2.48,2.48,95.60,1035006,28,19924,-68
2021-03-18 15:46:46,2.58,2.58,2.58,95.14,1039412,28,20306,-71
2021-03-18 15:47:17,2.59,2.59,2.59,94.39,1039034,28,19955,-72
2021-03-18 15:47:47,2.59,2.59,2.59,93.24,1043317,28,19916,-72
2021-03-18 15:48:17,2.60,2.60,2.60,92.70,1042979,28,20441,-71
2021-03-18 15:48:48,2.49,2.49,2.49,93.09,1039113,28,20380,-72
2021-03-18 15:49:18,2.39,2.39,2.39,94.04,1038999,28,19968,-69
2021-03-18 15:49:49,2.45,2.45,2.45,94.12,1035185,28,19979,-71
2021-03-18 15:50:20,2.29,2.29,2.29,94.57,1038751,28,20016,-71
2021-03-18 15:50:56,2.26,2.26,2.26,94.79,1043303,28,20018,-71
2021-03-18 15:51:26,1.95,1.95,1.95,95.11,1044633,28,19908,-71
2021-03-18 15:51:57,2.00,2.00,2.00,95.84,1042917,28,19960,-70
2021-03-18 15:52:27,2.06,2.06,2.06,96.46,1039072,28,20008,-70
2021-03-18 15:52:58,2.05,2.05,2.05,96.57,1042799,28,19980,-69
2021-03-18 15:53:28,2.06,2.06,2.06,97.27,1039227,28,19921,-72
2021-03-18 15:53:58,2.00,2.00,2.00,97.51,1038941,28,19917,-73
2021-03-18 15:54:29,2.06,2.06,2.06,97.65,1039140,28,19966,-73
2021-03-18 15:55:00,2.08,2.08,2.08,97.41,1035197,28,20475,-71
2021-03-18 15:55:31,2.07,2.07,2.07,97.73,1029220,28,20629,-71
2021-03-18 15:56:01,2.04,2.04,2.04,97.58,1026922,28,20397,-71
2021-03-18 15:56:32,1.92,1.92,1.92,97.90,1027075,28,19922,-69
2021-03-18 15:57:02,1.87,1.87,1.87,98.84,1031296,28,19914,-70
2021-03-18 15:57:32,1.94,1.94,1.94,98.97,1035303,28,19937,-70
2021-03-18 15:58:03,1.94,1.94,1.94,99.01,1035012,28,19920,-70
2021-03-18 15:58:33,1.92,1.92,1.92,99.04,1035179,28,19925,-69
2021-03-18 15:59:04,1.91,1.91,1.91,98.89,1043018,28,19954,-71
2021-03-18 15:59:34,1.81,1.81,1.81,98.50,1038204,28,19940,-70
2021-03-18 16:00:09,1.74,1.74,1.74,98.15,1039370,28,20421,-70
2021-03-18 16:00:47,1.55,1.55,1.55,97.65,1030693,28,19967,-71
2021-03-18 16:01:17,1.60,1.60,1.60,97.89,1034886,28,20317,-70
2021-03-18 16:01:47,1.62,1.62,1.62,97.59,1043457,28,19921,-70
2021-03-18 16:02:18,1.60,1.60,1.60,97.79,1044101,28,20169,-70
2021-03-18 16:02:48,1.62,1.62,1.62,98.00,1038860,28,20011,-70
2021-03-18 16:03:20,1.63,1.63,1.63,97.79,1039259,28,20380,-70
2021-03-18 16:03:50,1.65,1.65,1.65,97.79,1039175,28,19976,-71
2021-03-18 16:04:21,1.69,1.69,1.69,97.54,1037655,28,20019,-70
2021-03-18 16:04:51,1.61,1.61,1.61,98.06,1039159,28,20446,-71
2021-03-18 16:05:23,1.70,1.70,1.70,98.21,1039213,28,19921,-72
2021-03-18 16:05:54,1.66,1.66,1.66,98.29,1036687,28,20003,-69
2021-03-18 16:06:25,1.72,1.72,1.72,98.56,1031447,28,19924,-70
2021-03-18 16:06:55,1.71,1.71,1.71,98.57,1033859,28,20532,-70
2021-03-18 16:07:26,1.70,1.70,1.70,98.92,1031042,28,19910,-70
2021-03-18 16:07:57,1.70,1.70,1.70,99.18,1035401,28,19917,-72
2021-03-18 16:08:27,1.72,1.72,1.72,99.79,1031260,28,19968,-70
2021-03-18 16:08:57,1.78,1.78,1.78,100.00,1035107,28,19971,-71
2021-03-18 16:09:28,1.77,1.77,1.77,100.00,1034153,28,19918,-71
2021-03-18 16:10:00,1.70,1.70,1.70,100.00,1027002,28,20440,-71
2021-03-18 16:10:31,1.73,1.73,1.73,100.00,1039063,28,19940,-72
2021-03-18 16:11:01,1.70,1.70,1.70,100.00,1037266,28,20035,-71
2021-03-18 16:11:32,1.64,1.64,1.64,100.00,1035356,28,20028,-71
2021-03-18 16:12:02,1.52,1.52,1.52,100.00,1035163,28,19910,-70
2021-03-18 16:12:33,1.45,1.45,1.45,100.00,1030745,28,19949,-70
2021-03-18 16:13:04,1.43,1.43,1.43,100.00,1032875,28,19924,-71
2021-03-18 16:13:35,1.45,1.45,1.45,100.00,1035342,28,19932,-71
2021-03-18 16:14:05,1.42,1.42,1.42,100.00,1034990,28,20060,-71
2021-03-18 16:14:35,1.43,1.43,1.43,100.00,1026772,28,19961,-70
2021-03-18 16:15:06,1.17,1.17,1.17,100.00,1024571,28,20551,-72
2021-03-18 16:15:36,1.41,1.41,1.41,100.00,1029875,28,19921,-70
2021-03-18 16:16:07,1.39,1.39,1.39,100.00,1030640,28,20474,-70
2021-03-18 16:16:37,1.33,1.33,1.33,100.00,1033910,28,19917,-70
2021-03-18 16:17:07,1.38,1.38,1.38,100.00,1030842,28,19957,-71
2021-03-18 16:17:38,1.36,1.36,1.36,100.00,1028359,28,20740,-70
2021-03-18 16:18:08,1.38,1.38,1.38,100.00,1034319,28,20004,-69
2021-03-18 16:18:38,1.38,1.38,1.38,100.00,1035931,28,19948,-71
2021-03-18 16:19:09,1.36,1.36,1.36,100.00,1034548,28,20444,-69
2021-03-18 16:19:39,1.36,1.36,1.36,100.00,1033433,28,19917,-71
2021-03-18 16:20:13,1.34,1.34,1.34,100.00,1027622,28,19914,-72
2021-03-18 16:20:43,1.30,1.30,1.30,100.00,1033286,28,20386,-70
2021-03-18 16:21:13,1.22,1.22,1.22,100.00,1036336,28,19995,-69
2021-03-18 16:21:44,1.21,1.21,1.21,100.00,1036467,28,20427,-70
2021-03-18 16:22:16,1.26,1.26,1.26,100.00,1035920,28,19910,-70
2021-03-18 16:22:47,1.24,1.24,1.24,100.00,1036104,28,19914,-71
2021-03-18 16:23:17,1.22,1.22,1.22,100.00,1040333,28,19913,-70
2021-03-18 16:23:48,1.24,1.24,1.24,100.00,1044202,28,20019,-70
2021-03-18 16:24:18,1.25,1.25,1.25,100.00,1043935,28,20387,-71
2021-03-18 16:24:49,1.26,1.26,1.26,100.00,1041213,28,19953,-70
2021-03-18 16:25:22,1.28,1.28,1.28,100.00,1044218,28,19919,-70
2021-03-18 16:25:52,1.26,1.26,1.26,100.00,1039482,28,19956,-72
2021-03-18 16:26:23,1.24,1.24,1.24,100.00,1042573,28,19917,-70
2021-03-18 16:26:53,1.25,1.25,1.25,100.00,1039991,28,19920,-72
2021-03-18 16:27:29,1.27,1.27,1.27,100.00,1032043,28,20001,-70
2021-03-18 16:27:59,1.29,1.29,1.29,100.00,1027384,28,19921,-70
2021-03-18 16:28:30,1.33,1.33,1.33,100.00,1035878,28,20394,-70
2021-03-18 16:29:00,1.28,1.28,1.28,100.00,1036228,28,20060,-70
2021-03-18 16:29:31,1.29,1.29,1.29,100.00,1031906,28,19929,-70
2021-03-18 16:30:02,1.32,1.32,1.32,100.00,1032469,28,19957,-70
2021-03-18 16:30:33,1.32,1.32,1.32,100.00,1035682,28,19918,-70
2021-03-18 16:31:04,1.33,1.33,1.33,100.00,1039779,28,20063,-71
2021-03-18 16:31:34,1.33,1.33,1.33,100.00,1034487,28,19917,-70
2021-03-18 16:32:05,1.32,1.32,1.32,100.00,1031324,28,20292,-70
2021-03-18 16:32:35,1.27,1.27,1.27,100.00,1031535,28,19929,-71
2021-03-18 16:33:09,1.31,1.31,1.31,100.00,1031308,28,19965,-73
2021-03-18 16:33:39,1.37,1.37,1.37,98.96,1038915,28,19920,-70
2021-03-18 16:34:10,1.37,1.37,1.37,97.88,1044582,28,19921,-71
2021-03-18 16:34:51,1.35,1.35,1.35,98.20,1038042,28,19917,-71
2021-03-18 16:35:22,1.37,1.37,1.37,97.63,1031364,28,20462,-73
2021-03-18 16:35:54,1.31,1.31,1.31,98.12,1035107,28,19961,-71
2021-03-18 16:36:24,1.30,1.30,1.30,98.06,1035752,28,20380,-70
2021-03-18 16:36:55,1.30,1.30,1.30,97.48,1035709,28,19965,-68
2021-03-18 16:37:25,1.33,1.33,1.33,97.67,1040131,28,19961,-71
2021-03-18 16:37:57,1.34,1.34,1.34,97.64,1041437,28,20459,-71
2021-03-18 16:38:28,1.29,1.29,1.29,96.22,1033121,28,19957,-70
2021-03-18 16:38:58,1.29,1.29,1.29,94.84,1030707,28,19917,-70
2021-03-18 16:39:28,1.24,1.24,1.24,94.02,1035980,28,20044,-71
2021-03-18 16:39:59,1.21,1.21,1.21,93.57,1039828,28,19921,-71
2021-03-18 16:40:29,1.22,1.22,1.22,93.10,1035590,28,20008,-71
2021-03-18 16:41:00,1.22,1.22,1.22,92.78,1039824,28,19929,-70
2021-03-18 16:41:30,1.22,1.22,1.22,92.82,1039754,28,19918,-71
2021-03-18 16:42:04,1.26,1.26,1.26,93.01,1040339,28,19942,-71
2021-03-18 16:42:34,1.25,1.25,1.25,93.69,1036102,28,19924,-70
2021-03-18 16:43:05,1.25,1.25,1.25,94.08,1036040,28,19921,-72
2021-03-18 16:43:35,1.29,1.29,1.29,94.00,1031483,28,20004,-71
2021-03-18 16:44:06,1.29,1.29,1.29,94.13,1028014,28,19949,-70
2021-03-18 16:44:36,1.30,1.30,1.30,94.56,1031442,28,20008,-71
2021-03-18 16:45:08,1.33,1.33,1.33,94.81,1031906,28,19918,-71
2021-03-18 16:45:39,1.37,1.37,1.37,94.63,1035714,28,20328,-71
2021-03-18 16:46:10,1.36,1.36,1.36,94.93,1044071,28,20019,-71
2021-03-18 16:46:40,1.38,1.38,1.38,94.75,1030861,28,20592,-71
2021-03-18 16:47:10,1.34,1.34,1.34,95.62,1028385,28,20484,-70
2021-03-18 16:47:41,1.33,1.33,1.33,95.54,1023653,28,19981,-71
2021-03-18 16:48:11,1.31,1.31,1.31,95.52,1027818,28,19922,-70
2021-03-18 16:48:41,1.17,1.17,1.17,96.67,1040965,28,19928,-72
2021-03-18 16:49:12,1.18,1.18,1.18,97.00,1043930,28,19917,-70
2021-03-18 16:49:42,1.07,1.07,1.07,98.51,1035790,28,20528,-71
2021-03-18 16:50:13,1.10,1.10,1.10,99.46,1039838,28,19917,-70
2021-03-18 16:50:43,1.11,1.11,1.11,100.00,1037672,28,19944,-69
2021-03-18 16:51:15,1.13,1.13,1.13,100.00,1036309,28,20040,-71
2021-03-18 16:51:46,1.10,1.10,1.10,100.00,1035722,28,19924,-70
2021-03-18 16:52:17,1.09,1.09,1.09,100.00,1034728,28,19928,-70
2021-03-18 16:52:47,1.13,1.13,1.13,100.00,1035777,28,19918,-71
2021-03-18 16:53:17,1.08,1.08,1.08,100.00,1035215,28,19963,-71
2021-03-18 16:53:49,1.14,1.14,1.14,100.00,1039757,28,19921,-71
2021-03-18 16:54:19,1.09,1.09,1.09,100.00,1035818,28,19922,-70
2021-03-18 16:54:50,1.01,1.01,1.01,100.00,1035746,28,19925,-71
2021-03-18 16:55:20,0.99,0.99,0.99,100.00,1035970,28,19929,-71
2021-03-18 16:55:51,1.01,1.01,1.01,100.00,1034903,28,20319,-71
2021-03-18 16:56:21,0.99,0.99,0.99,100.00,1035783,28,20023,-70
2021-03-18 16:56:52,1.04,1.04,1.04,100.00,1035713,28,19975,-72
2021-03-18 16:57:22,1.09,1.09,1.09,100.00,1034892,28,19988,-73
2021-03-18 16:57:53,1.15,1.15,1.15,100.00,1035922,28,19922,-73
2021-03-18 16:58:23,1.16,1.16,1.16,100.00,1036082,28,20434,-71
2021-03-18 16:58:54,1.19,1.19,1.19,100.00,1034192,28,19928,-69
2021-03-18 16:59:24,1.22,1.22,1.22,100.00,1031889,28,19941,-72
2021-03-18 16:59:54,1.31,1.31,1.31,100.00,1031699,28,19917,-72
2021-03-18 17:00:26,1.40,1.40,1.40,100.00,1036054,28,19939,-72
2021-03-18 17:00:56,1.47,1.47,1.47,100.00,1032613,28,19929,-70
2021-03-18 17:01:27,1.47,1.47,1.47,100.00,1037992,28,19924,-70
2021-03-18 17:01:57,1.46,1.46,1.46,100.00,1041754,28,19917,-71
2021-03-18 17:02:27,1.47,1.47,1.47,100.00,1036924,28,19925,-73
2021-03-18 17:02:58,1.48,1.48,1.48,100.00,1035440,28,19959,-70
2021-03-18 17:03:28,1.46,1.46,1.46,100.00,1037471,28,20287,-73
2021-03-18 17:03:59,1.49,1.49,1.49,100.00,1035894,28,20406,-72
2021-03-18 17:04:29,1.50,1.50,1.50,100.00,1035774,28,19917,-72
2021-03-18 17:04:59,1.49,1.49,1.49,100.00,1039754,28,19914,-70
2021-03-18 17:05:30,1.51,1.51,1.51,100.00,1039013,28,19925,-69
2021-03-18 17:06:00,1.49,1.49,1.49,98.27,1035309,28,19944,-71
2021-03-18 17:06:31,1.49,1.49,1.49,98.38,1039844,28,21063,-71
2021-03-18 17:07:05,1.42,1.42,1.42,98.10,1039848,28,19924,-72
2021-03-18 17:07:35,1.40,1.40,1.40,98.04,1039691,28,19917,-71
2021-03-18 17:08:06,1.37,1.37,1.37,97.64,1036343,28,19953,-71
2021-03-18 17:08:36,1.39,1.39,1.39,97.79,1034996,28,20556,-72
2021-03-18 17:09:07,1.38,1.38,1.38,98.45,1035303,28,19957,-71
2021-03-18 17:09:38,1.38,1.38,1.38,99.19,1031555,28,19922,-70
2021-03-18 17:10:09,1.34,1.34,1.34,99.08,1035989,28,19992,-71
2021-03-18 17:10:47,1.32,1.32,1.32,99.00,1035455,28,19968,-71
2021-03-18 17:11:17,1.28,1.28,1.28,98.66,1032649,28,19921,-71
2021-03-18 17:11:47,1.26,1.26,1.26,98.94,1035986,28,20024,-72
2021-03-18 17:12:18,1.18,1.18,1.18,97.62,1036725,28,20365,-71
2021-03-18 17:12:48,1.10,1.10,1.10,98.00,1039851,28,20434,-74
2021-03-18 17:13:19,1.08,1.08,1.08,98.66,1043819,28,20374,-71
2021-03-18 17:13:51,1.05,1.05,1.05,99.24,1043848,28,20074,-72
2021-03-18 17:14:22,1.05,1.05,1.05,99.44,1043998,28,20671,-72
2021-03-18 17:14:52,1.02,1.02,1.02,99.90,1039567,28,19928,-71
2021-03-18 17:15:23,0.97,0.97,0.97,100.00,1035980,28,19916,-72
2021-03-18 17:15:55,0.96,0.96,0.96,100.00,1031274,28,19940,-70
2021-03-18 17:16:25,0.96,0.96,0.96,100.00,1033359,28,19922,-70
2021-03-18 17:16:55,0.98,0.98,0.98,100.00,1032425,28,19918,-71
2021-03-18 17:17:26,0.97,0.97,0.97,100.00,1028021,28,20012,-71
2021-03-18 17:17:56,0.94,0.94,0.94,100.00,1026213,28,19926,-73
2021-03-18 17:18:32,0.90,0.90,0.90,100.00,1031833,28,20361,-70
2021-03-18 17:19:03,0.85,0.85,0.85,100.00,1037536,28,19949,-70
2021-03-18 17:19:33,0.84,0.84,0.84,100.00,1039582,28,20653,-74
2021-03-18 17:20:04,0.80,0.80,0.80,100.00,1045266,28,20574,-70
2021-03-18 17:20:35,0.78,0.78,0.78,100.00,1036528,28,19968,-71
2021-03-18 17:21:05,0.75,0.75,0.75,100.00,1035955,28,19917,-71
2021-03-18 17:21:35,0.71,0.71,0.71,100.00,1040144,28,20306,-70
2021-03-18 17:22:06,0.70,0.70,0.70,100.00,1039746,28,19921,-70
2021-03-18 17:22:37,0.67,0.67,0.67,100.00,1047740,28,19960,-70
2021-03-18 17:23:07,0.63,0.63,0.63,100.00,1044097,28,20015,-72
2021-03-18 17:23:38,0.63,0.63,0.63,100.00,1039856,28,19974,-70
2021-03-18 17:24:08,0.58,0.58,0.58,100.00,1039754,28,19944,-72
2021-03-18 17:24:39,0.56,0.56,0.56,100.00,1035590,28,19948,-72
2021-03-18 17:25:10,0.55,0.55,0.55,100.00,1039838,28,19924,-70
2021-03-18 17:25:40,0.55,0.55,0.55,100.00,1039467,28,19917,-73
2021-03-18 17:26:11,0.53,0.53,0.53,100.00,1037659,28,19916,-70
2021-03-18 17:26:41,0.50,0.50,0.50,100.00,1039950,28,20465,-70
2021-03-18 17:27:12,0.50,0.50,0.50,100.00,1044174,28,19913,-71
2021-03-18 17:27:42,0.48,0.48,0.48,100.00,1040558,28,20456,-70
2021-03-18 17:28:13,0.46,0.46,0.46,100.00,1047978,28,19920,-72
2021-03-18 17:28:44,0.43,0.43,0.43,100.00,1044629,28,19923,-70
2021-03-18 17:29:15,0.43,0.43,0.43,100.00,1039605,28,20028,-70
2021-03-18 17:29:45,0.40,0.40,0.40,100.00,1033228,28,19944,-71
2021-03-18 17:30:16,0.39,0.39,0.39,100.00,1031132,28,20091,-71
2021-03-18 17:30:47,0.38,0.38,0.38,100.00,1037714,28,19913,-70
2021-03-18 17:31:17,0.36,0.36,0.36,100.00,1038377,28,19926,-71
2021-03-18 17:31:48,0.38,0.38,0.38,100.00,1039170,28,19909,-70
2021-03-18 17:32:18,0.39,0.39,0.39,100.00,1039519,28,19965,-70
2021-03-18 17:32:48,0.36,0.36,0.36,100.00,1036531,28,19921,-70
2021-03-18 17:33:19,0.36,0.36,0.36,100.00,1039540,28,20389,-71
2021-03-18 17:33:50,0.33,0.33,0.33,100.00,1029781,28,19949,-72
2021-03-18 17:34:20,0.33,0.33,0.33,100.00,1030775,28,20469,-73
2021-03-18 17:34:50,0.33,0.33,0.33,100.00,1034932,28,20052,-70
2021-03-18 17:35:21,0.32,0.32,0.32,100.00,1043231,28,19913,-69
2021-03-18 17:35:51,0.30,0.30,0.30,100.00,1042548,28,19909,-69
2021-03-18 17:36:22,0.30,0.30,0.30,100.00,1040718,28,19920,-69
2021-03-18 17:36:52,0.30,0.30,0.30,100.00,1034361,28,19954,-70
2021-03-18 17:37:22,0.32,0.32,0.32,100.00,1034209,28,19990,-70
2021-03-18 17:37:53,0.06,0.06,0.06,100.00,1032907,28,19917,-73
2021-03-18 17:38:24,0.36,0.36,0.36,100.00,1036972,28,19973,-70
2021-03-18 17:38:54,0.34,0.34,0.34,100.00,1037685,28,20019,-70
2021-03-18 17:39:26,0.36,0.36,0.36,100.00,1037442,28,19914,-70
2021-03-18 17:39:56,0.38,0.38,0.38,100.00,1039809,28,19918,-72
2021-03-18 17:40:28,0.36,0.36,0.36,100.00,1033789,28,19914,-70
2021-03-18 17:40:58,0.40,0.40,0.40,100.00,1039966,28,19917,-71
2021-03-18 17:41:29,0.40,0.40,0.40,100.00,1038348,28,19913,-70
2021-03-18 17:41:59,0.40,0.40,0.40,100.00,1033341,28,19972,-70
2021-03-18 17:42:29,0.41,0.41,0.41,100.00,1036632,28,19949,-71
2021-03-18 17:43:00,0.41,0.41,0.41,100.00,1039384,28,20627,-70
2021-03-18 17:43:30,0.42,0.42,0.42,100.00,1042071,28,20525,-71
2021-03-18 17:44:01,0.42,0.42,0.42,100.00,1043666,28,19920,-71
2021-03-18 17:44:31,0.42,0.42,0.42,100.00,1039405,28,19921,-71
2021-03-18 17:45:02,0.41,0.41,0.41,100.00,1035394,28,19925,-70
2021-03-18 17:45:33,0.43,0.43,0.43,100.00,1035188,28,19913,-71
2021-03-18 17:46:04,0.43,0.43,0.43,100.00,1033789,28,20045,-69
2021-03-18 17:46:34,0.43,0.43,0.43,100.00,1034858,28,19913,-70
2021-03-18 17:47:04,0.43,0.43,0.43,100.00,1038326,28,20323,-70
2021-03-18 17:47:35,0.43,0.43,0.43,100.00,1039426,28,19952,-70
2021-03-18 17:48:06,0.40,0.40,0.40,100.00,1035602,28,19913,-70
2021-03-18 17:48:36,0.38,0.38,0.38,100.00,1040111,28,19964,-69
2021-03-18 17:49:07,0.37,0.37,0.37,100.00,1035277,28,20432,-70
2021-03-18 17:49:37,0.36,0.36,0.36,100.00,1035477,28,20012,-70
2021-03-18 17:50:08,0.37,0.37,0.37,100.00,1027286,28,19926,-69
2021-03-18 17:50:39,0.34,0.34,0.34,100.00,1031551,28,19928,-70
2021-03-18 17:51:09,0.35,0.35,0.35,100.00,1039362,28,20413,-71
2021-03-18 17:51:40,0.38,0.38,0.38,100.00,1039847,28,19917,-71
2021-03-18 17:52:10,0.36,0.36,0.36,100.00,1039311,28,20173,-71
2021-03-18 17:52:41,0.34,0.34,0.34,100.00,1035144,28,19953,-70
2021-03-18 17:53:13,0.31,0.31,0.31,100.00,1035331,28,19917,-70
2021-03-18 17:53:53,0.30,0.30,0.30,100.00,1031553,28,20492,-70
2021-03-18 17:54:23,0.32,0.32,0.32,100.00,1027522,28,20571,-70
2021-03-18 17:54:53,0.32,0.32,0.32,100.00,1030268,28,19934,-71
2021-03-18 17:55:24,0.32,0.32,0.32,100.00,1031567,28,19921,-69
2021-03-18 17:55:54,0.31,0.31,0.31,100.00,1034106,28,19913,-69
2021-03-18 17:56:24,0.29,0.29,0.29,100.00,1043607,28,19917,-70
2021-03-18 17:56:55,0.28,0.28,0.28,100.00,1039097,28,19962,-70
2021-03-18 17:57:25,0.27,0.27,0.27,100.00,1041724,28,19925,-70
2021-03-18 17:57:55,0.26,0.26,0.26,100.00,1043360,28,20410,-73
2021-03-18 17:58:25,0.25,0.25,0.25,100.00,1043673,28,19920,-70
2021-03-18 17:58:56,0.23,0.23,0.23,100.00,1042821,28,20007,-70
2021-03-18 17:59:26,0.22,0.22,0.22,100.00,1030577,28,20093,-70
2021-03-18 17:59:56,0.22,0.22,0.22,100.00,1035667,28,20299,-68
2021-03-18 18:00:27,0.23,0.23,0.23,100.00,1030398,28,19922,-70
2021-03-18 18:00:57,0.23,0.23,0.23,100.00,1034043,28,20375,-72
2021-03-18 18:01:27,0.21,0.21,0.21,100.00,1038295,28,19921,-70
2021-03-18 18:01:58,0.20,0.20,0.20,100.00,1037681,28,19928,-69
2021-03-18 18:02:28,0.16,0.16,0.16,100.00,1039414,28,19925,-70
2021-03-18 18:02:59,0.14,0.14,0.14,100.00,1033346,28,19963,-70
2021-03-18 18:03:30,0.13,0.13,0.13,100.00,1033275,28,19928,-69
2021-03-18 18:04:02,0.11,0.11,0.11,100.00,1034881,28,20387,-70
2021-03-18 18:04:32,0.10,0.10,0.10,100.00,1044023,28,19920,-70
2021-03-18 18:05:03,0.07,0.07,0.07,100.00,1047819,28,20198,-73
2021-03-18 18:05:34,0.07,0.07,0.07,100.00,1041671,28,20035,-71
2021-03-18 18:06:05,0.06,0.06,0.06,100.00,1038297,28,19920,-70
2021-03-18 18:06:35,0.04,0.04,0.04,100.00,1038352,28,20464,-69
2021-03-18 18:07:05,-0.20,-0.20,-0.20,100.00,1037344,28,20008,-71
2021-03-18 18:07:36,0.01,0.01,0.01,100.00,1038541,28,20016,-71
2021-03-18 18:08:06,0.03,0.03,0.03,100.00,1039388,28,20019,-70
2021-03-18 18:08:36,0.00,0.00,0.00,100.00,1035001,28,19995,-70
2021-03-18 18:09:07,0.00,0.00,0.00,100.00,1032949,28,19948,-71
2021-03-18 18:09:37,0.00,0.00,0.00,100.00,1042789,28,19924,-71
2021-03-18 18:10:14,-0.01,-0.01,-0.01,100.00,1043135,28,19929,-70
2021-03-18 18:10:44,-0.02,-0.02,-0.02,100.00,1038526,28,20382,-70
2021-03-18 18:11:14,-0.02,-0.02,-0.02,100.00,1035225,28,19926,-70
2021-03-18 18:11:45,-0.05,-0.05,-0.05,100.00,1035554,28,19928,-71
2021-03-18 18:12:15,-0.06,-0.06,-0.06,100.00,1034815,28,19979,-70
2021-03-18 18:12:45,-0.03,-0.03,-0.03,100.00,1038664,28,19981,-70
2021-03-18 18:13:15,-0.06,-0.06,-0.06,100.00,1027002,28,20174,-71
2021-03-18 18:13:46,-0.10,-0.10,-0.10,100.00,1025886,28,19922,-69
2021-03-18 18:14:16,-0.40,-0.40,-0.40,100.00,1028380,28,19932,-72
2021-03-18 18:14:46,-0.13,-0.13,-0.13,100.00,1029349,28,20241,-72
2021-03-18 18:15:17,-0.13,-0.13,-0.13,100.00,1045230,28,19924,-71
2021-03-18 18:15:47,-0.17,-0.17,-0.17,100.00,1040391,28,20027,-73
2021-03-18 18:16:17,-0.17,-0.17,-0.17,100.00,1041281,28,20023,-70
2021-03-18 18:16:48,-0.18,-0.18,-0.18,100.00,1031122,28,19917,-72
2021-03-18 18:17:19,-0.20,-0.20,-0.20,100.00,1035253,28,20004,-70
2021-03-18 18:17:50,-0.22,-0.22,-0.22,100.00,1034411,28,20000,-70
2021-03-18 18:18:20,-0.24,-0.24,-0.24,100.00,1031201,28,19928,-70
2021-03-18 18:18:51,-0.24,-0.24,-0.24,100.00,1039605,28,19925,-70
2021-03-18 18:19:21,-0.25,-0.25,-0.25,100.00,1031096,28,19922,-69
2021-03-18 18:19:52,-0.26,-0.26,-0.26,100.00,1027699,28,20336,-70
2021-03-18 18:20:22,-0.26,-0.26,-0.26,100.00,1031075,28,20459,-70
2021-03-18 18:20:53,-0.28,-0.28,-0.28,100.00,1031620,28,19918,-71
2021-03-18 18:21:23,-0.29,-0.29,-0.29,100.00,1031341,28,19926,-70
2021-03-18 18:21:53,-0.32,-0.32,-0.32,100.00,1031384,28,20399,-69
2021-03-18 18:22:24,-0.34,-0.34,-0.34,100.00,1035108,28,19925,-70
2021-03-18 18:22:54,-0.36,-0.36,-0.36,100.00,1040797,28,20370,-70
2021-03-18 18:23:24,-0.39,-0.39,-0.39,100.00,1043647,28,19921,-70
2021-03-18 18:23:55,-0.39,-0.39,-0.39,100.00,1039348,28,19920,-70
2021-03-18 18:24:25,-0.40,-0.40,-0.40,100.00,1038827,28,20390,-68
2021-03-18 18:25:06,-0.39,-0.39,-0.39,100.00,1039319,28,19917,-70
2021-03-18 18:25:37,-0.39,-0.39,-0.39,100.00,1039598,28,19917,-70
2021-03-18 18:26:07,-0.42,-0.42,-0.42,100.00,1044274,28,19925,-68
2021-03-18 18:26:37,-0.43,-0.43,-0.43,100.00,1045907,28,19929,-71
2021-03-18 18:27:08,-0.43,-0.43,-0.43,100.00,1043122,28,19925,-70
2021-03-18 18:27:39,-0.46,-0.46,-0.46,100.00,1043264,28,20378,-70
2021-03-18 18:28:09,-0.47,-0.47,-0.47,100.00,1038619,28,19932,-70
2021-03-18 18:28:40,-0.47,-0.47,-0.47,100.00,1034806,28,19918,-69
2021-03-18 18:29:11,-0.50,-0.50,-0.50,100.00,1027121,28,19914,-70
2021-03-18 18:29:42,-0.49,-0.49,-0.49,100.00,1026270,28,20403,-71
2021-03-18 18:30:13,-0.50,-0.50,-0.50,100.00,1027118,28,19929,-71
2021-03-18 18:30:43,-0.52,-0.52,-0.52,100.00,1030888,28,19914,-70
2021-03-18 18:31:14,-0.54,-0.54,-0.54,100.00,1036080,28,20309,-70
2021-03-18 18:31:44,-0.52,-0.52,-0.52,100.00,1042330,28,20410,-70
2021-03-18 18:32:15,-0.54,-0.54,-0.54,100.00,1032727,28,20020,-70
2021-03-18 18:32:45,-0.56,-0.56,-0.56,100.00,1038658,28,19932,-70
2021-03-18 18:33:16,-0.57,-0.57,-0.57,100.00,1035218,28,19997,-70
2021-03-18 18:33:46,-0.58,-0.58,-0.58,100.00,1035429,28,19914,-70
2021-03-18 18:34:17,-0.62,-0.62,-0.62,100.00,1039309,28,19952,-71
2021-03-18 18:34:47,-0.64,-0.64,-0.64,100.00,1034950,28,19921,-70
2021-03-18 18:35:18,-0.61,-0.61,-0.61,100.00,1031038,28,19988,-69
2021-03-18 18:35:49,-0.62,-0.62,-0.62,100.00,1030219,28,19922,-70
2021-03-18 18:36:19,-0.63,-0.63,-0.63,100.00,1027078,28,19918,-69
2021-03-18 18:36:50,-0.65,-0.65,-0.65,100.00,1029886,28,19922,-68
2021-03-18 18:37:21,-0.67,-0.67,-0.67,100.00,1035252,28,19917,-71
2021-03-18 18:37:52,-0.66,-0.66,-0.66,100.00,1039603,28,19921,-70
2021-03-18 18:38:23,-0.66,-0.66,-0.66,100.00,1039332,28,20528,-70
2021-03-18 18:38:53,-0.68,-0.68,-0.68,100.00,1038629,28,19991,-70
2021-03-18 18:39:24,-0.68,-0.68,-0.68,100.00,1043309,28,19921,-69
2021-03-18 18:39:54,-0.93,-0.93,-0.93,100.00,1039146,28,19956,-71
2021-03-18 18:40:25,-0.72,-0.72,-0.72,100.00,1038806,28,19917,-70
2021-03-18 18:40:55,-0.72,-0.72,-0.72,100.00,1038790,28,19917,-69
2021-03-18 18:41:26,-0.72,-0.72,-0.72,100.00,1031036,28,19921,-70
2021-03-18 18:41:56,-0.74,-0.74,-0.74,100.00,1035194,28,19917,-70
2021-03-18 18:42:26,-0.76,-0.76,-0.76,100.00,1043498,28,19931,-70
2021-03-18 18:42:57,-0.76,-0.76,-0.76,100.00,1037315,28,19928,-70
2021-03-18 18:43:28,-0.78,-0.78,-0.78,100.00,1034876,28,20379,-70
2021-03-18 18:43:58,-0.79,-0.79,-0.79,100.00,1034657,28,20330,-70
2021-03-18 18:44:28,-0.79,-0.79,-0.79,100.00,1030914,28,19918,-69
2021-03-18 18:44:59,-0.80,-0.80,-0.80,100.00,1035060,28,19918,-71
2021-03-18 18:45:31,-0.82,-0.82,-0.82,100.00,1029773,28,19949,-69
2021-03-18 18:46:01,-0.83,-0.83,-0.83,100.00,1030873,28,19976,-74
2021-03-18 18:46:31,-0.82,-0.82,-0.82,100.00,1027334,28,20359,-69
2021-03-18 18:47:02,-0.83,-0.83,-0.83,100.00,1029968,28,19917,-69
2021-03-18 18:47:34,-0.87,-0.87,-0.87,100.00,1038208,28,20023,-70
2021-03-18 18:48:07,-0.89,-0.89,-0.89,100.00,1039631,28,19906,-70
2021-03-18 18:48:37,-0.89,-0.89,-0.89,100.00,1043809,28,20353,-68
2021-03-18 18:49:08,-0.91,-0.91,-0.91,100.00,1047424,28,19923,-71
2021-03-18 18:49:38,-0.90,-0.90,-0.90,100.00,1046150,28,20595,-69
2021-03-18 18:50:11,-0.91,-0.91,-0.91,100.00,1043513,28,19917,-69
2021-03-18 18:50:42,-0.88,-0.88,-0.88,100.00,1043340,28,19967,-70
2021-03-18 18:51:12,-0.90,-0.90,-0.90,100.00,1039208,28,19925,-71
2021-03-18 18:51:43,-0.92,-0.92,-0.92,100.00,1039669,28,19921,-71
2021-03-18 18:52:13,-0.94,-0.94,-0.94,100.00,1039350,28,19960,-71
2021-03-18 18:52:43,-0.94,-0.94,-0.94,100.00,1038113,28,19951,-71
2021-03-18 18:53:14,-0.98,-0.98,-0.98,100.00,1039082,28,20443,-69
2021-03-18 18:53:44,-0.94,-0.94,-0.94,100.00,1034877,28,19928,-71
2021-03-18 18:54:14,-0.98,-0.98,-0.98,100.00,1035290,28,19941,-70
2021-03-18 18:54:45,-0.93,-0.93,-0.93,100.00,1031482,28,19918,-70
2021-03-18 18:55:16,-0.92,-0.92,-0.92,100.00,1031122,28,19920,-70
2021-03-18 18:55:46,-0.93,-0.93,-0.93,100.00,1033463,28,19925,-71
2021-03-18 18:56:17,-0.92,-0.92,-0.92,100.00,1035273,28,19921,-71
2021-03-18 18:56:47,-0.94,-0.94,-0.94,100.00,1034842,28,19921,-70
2021-03-18 18:57:17,-0.93,-0.93,-0.93,100.00,1037386,28,20376,-71
2021-03-18 18:57:48,-0.95,-0.95,-0.95,100.00,1043255,28,19917,-71
2021-03-18 18:58:18,-0.96,-0.96,-0.96,100.00,1047568,28,19912,-69
2021-03-18 18:58:49,-0.99,-0.99,-0.99,100.00,1046968,28,20050,-69
2021-03-18 18:59:19,-0.97,-0.97,-0.97,100.00,1042268,28,19928,-70
2021-03-18 18:59:49,-0.98,-0.98,-0.98,100.00,1034498,28,20428,-69
2021-03-18 19:00:21,-0.99,-0.99,-0.99,100.00,1027109,28,19930,-69
2021-03-18 19:00:51,-0.97,-0.97,-0.97,100.00,1029887,28,19925,-69
2021-03-18 19:01:22,-0.97,-0.97,-0.97,100.00,1027545,28,19918,-70
2021-03-18 19:01:55,-0.98,-0.98,-0.98,100.00,1035368,28,19917,-71
2021-03-18 19:02:25,-0.98,-0.98,-0.98,100.00,1039644,28,19970,-71
2021-03-18 19:02:56,-0.98,-0.98,-0.98,100.00,1042910,28,19985,-70
2021-03-18 19:03:26,-1.01,-1.01,-1.01,100.00,1043472,28,21962,-71
2021-03-18 19:03:57,-1.00,-1.00,-1.00,100.00,1037580,28,19921,-71
2021-03-18 19:04:27,-1.00,-1.00,-1.00,100.00,1043830,28,19921,-70
2021-03-18 19:04:58,-1.01,-1.01,-1.01,100.00,1043247,28,19920,-70
2021-03-18 19:05:28,-1.01,-1.01,-1.01,100.00,1042420,28,20011,-70
2021-03-18 19:05:59,-1.02,-1.02,-1.02,100.00,1030803,28,20390,-70
2021-03-18 19:06:29,-1.02,-1.02,-1.02,100.00,1031290,28,19961,-70
2021-03-18 19:07:00,-1.04,-1.04,-1.04,100.00,1031292,28,19922,-71
2021-03-18 19:07:30,-1.03,-1.03,-1.03,100.00,1035404,28,20123,-71
2021-03-18 19:08:01,-1.02,-1.02,-1.02,100.00,1043176,28,19932,-71
2021-03-18 19:08:31,-1.01,-1.01,-1.01,100.00,1043464,28,19929,-70
2021-03-18 19:09:02,-1.03,-1.03,-1.03,100.00,1038817,28,20019,-70
2021-03-18 19:09:33,-1.03,-1.03,-1.03,100.00,1037823,28,19924,-69
2021-03-18 19:10:08,-1.03,-1.03,-1.03,100.00,1037513,28,19917,-70
2021-03-18 19:10:40,-1.05,-1.05,-1.05,100.00,1034958,28,19926,-70
2021-03-18 19:11:10,-1.07,-1.07,-1.07,100.00,1033205,28,19918,-72
2021-03-18 19:11:41,-1.07,-1.07,-1.07,100.00,1031412,28,19921,-70
2021-03-18 19:12:12,-1.06,-1.06,-1.06,100.00,1034975,28,19964,-69
2021-03-18 19:12:42,-1.07,-1.07,-1.07,100.00,1039103,28,20033,-71
2021-03-18 19:13:13,-1.06,-1.06,-1.06,100.00,1039304,28,20305,-69
2021-03-18 19:13:44,-1.08,-1.08,-1.08,100.00,1035045,28,19921,-71
2021-03-18 19:14:14,-1.07,-1.07,-1.07,100.00,1035076,28,20242,-72
2021-03-18 19:14:44,-1.08,-1.08,-1.08,100.00,1030793,28,19922,-71
2021-03-18 19:15:15,-1.09,-1.09,-1.09,100.00,1039105,28,19921,-71
2021-03-18 19:15:45,-1.09,-1.09,-1.09,100.00,1033877,28,20008,-70
2021-03-18 19:16:15,-1.06,-1.06,-1.06,100.00,1030561,28,20414,-70
2021-03-18 19:16:49,-1.05,-1.05,-1.05,100.00,1030397,28,20375,-71
2021-03-18 19:17:19,-1.05,-1.05,-1.05,100.00,1030759,28,19922,-70
2021-03-18 19:17:49,-1.07,-1.07,-1.07,100.00,1030960,28,19929,-69
2021-03-18 19:18:20,-1.06,-1.06,-1.06,100.00,1023129,29,19921,-70
2021-03-18 19:18:50,-1.07,-1.07,-1.07,100.00,1025848,28,20406,-69
2021-03-18 19:19:21,-1.07,-1.07,-1.07,100.00,1030766,28,20439,-72
2021-03-18 19:19:51,-1.08,-1.08,-1.08,100.00,1035092,28,20017,-72
2021-03-18 19:20:22,-1.09,-1.09,-1.09,100.00,1043019,28,19936,-73
2021-03-18 19:20:53,-1.08,-1.08,-1.08,100.00,1034570,28,19917,-70
2021-03-18 19:21:23,-1.08,-1.08,-1.08,100.00,1030764,28,20013,-70
2021-03-18 19:21:54,-1.08,-1.08,-1.08,100.00,1035078,28,19922,-69
2021-03-18 19:22:25,-1.07,-1.07,-1.07,100.00,1035528,28,19921,-70
2021-03-18 19:22:55,-1.08,-1.08,-1.08,100.00,1037550,28,19918,-69
2021-03-18 19:23:26,-1.06,-1.06,-1.06,100.00,1038896,28,19920,-70
2021-03-18 19:23:56,-1.07,-1.07,-1.07,100.00,1038926,28,19967,-70
2021-03-18 19:24:27,-1.05,-1.05,-1.05,100.00,1034953,28,19929,-71
2021-03-18 19:24:57,-1.07,-1.07,-1.07,100.00,1034715,28,20134,-71
2021-03-18 19:25:28,-1.07,-1.07,-1.07,100.00,1033422,28,19921,-69
2021-03-18 19:25:58,-1.06,-1.06,-1.06,100.00,1030495,28,20412,-69
2021-03-18 19:26:29,-1.04,-1.04,-1.04,100.00,1034881,28,19921,-69
2021-03-18 19:26:59,-1.08,-1.08,-1.08,100.00,1036562,28,20342,-70
2021-03-18 19:27:30,-1.06,-1.06,-1.06,100.00,1043116,28,19958,-70
2021-03-18 19:28:00,-1.04,-1.04,-1.04,100.00,1047246,28,20031,-72
2021-03-18 19:28:31,-1.04,-1.04,-1.04,100.00,1043256,28,19923,-70
2021-03-18 19:29:01,-1.03,-1.03,-1.03,100.00,1038648,28,19921,-69
2021-03-18 19:29:32,-1.04,-1.04,-1.04,100.00,1035062,28,19909,-70
2021-03-18 19:30:04,-1.04,-1.04,-1.04,100.00,1030531,28,19926,-71
2021-03-18 19:30:36,-1.05,-1.05,-1.05,100.00,1031139,28,20342,-70
2021-03-18 19:31:06,-1.04,-1.04,-1.04,100.00,1030097,28,20017,-70
2021-03-18 19:31:37,-1.03,-1.03,-1.03,100.00,1031607,28,19917,-70
2021-03-18 19:32:07,-1.05,-1.05,-1.05,100.00,1035718,28,20004,-71
2021-03-18 19:32:38,-1.02,-1.02,-1.02,100.00,1031852,28,20012,-70
2021-03-18 19:33:08,-1.06,-1.06,-1.06,100.00,1038025,28,19923,-72
2021-03-18 19:33:39,-1.08,-1.08,-1.08,100.00,1035236,28,19913,-72
2021-03-18 19:34:09,-1.03,-1.03,-1.03,100.00,1035055,28,19918,-70
2021-03-18 19:34:40,-1.03,-1.03,-1.03,100.00,1027035,28,19919,-71
2021-03-18 19:35:10,-1.02,-1.02,-1.02,100.00,1026787,28,20583,-72
2021-03-18 19:35:41,-1.01,-1.01,-1.01,100.00,1030620,28,19917,-71
2021-03-18 19:36:12,-1.02,-1.02,-1.02,100.00,1027016,28,20376,-72
2021-03-18 19:36:42,-1.00,-1.00,-1.00,100.00,1031054,28,19972,-72
2021-03-18 19:37:13,-1.03,-1.03,-1.03,100.00,1038778,28,20430,-72
2021-03-18 19:37:43,-1.04,-1.04,-1.04,100.00,1039475,28,19917,-71
2021-03-18 19:38:14,-1.04,-1.04,-1.04,100.00,1039304,28,19920,-71
2021-03-18 19:38:45,-1.03,-1.03,-1.03,100.00,1034234,28,20060,-72
2021-03-18 19:39:17,-1.02,-1.02,-1.02,100.00,1034440,28,19928,-71
2021-03-18 19:39:47,-1.02,-1.02,-1.02,100.00,1035566,28,19925,-72
2021-03-18 19:40:18,-1.00,-1.00,-1.00,100.00,1030800,28,20021,-71
2021-03-18 19:40:52,-1.01,-1.01,-1.01,100.00,1038515,28,19925,-68
2021-03-18 19:41:22,-1.01,-1.01,-1.01,100.00,1039107,28,19964,-72
2021-03-18 19:41:53,-1.00,-1.00,-1.00,100.00,1038202,28,19921,-72
2021-03-18 19:42:23,-0.99,-0.99,-0.99,100.00,1038790,28,19925,-72
2021-03-18 19:42:56,-0.98,-0.98,-0.98,100.00,1035135,28,19949,-70
2021-03-18 19:43:27,-0.98,-0.98,-0.98,100.00,1035850,28,20024,-70
2021-03-18 19:43:58,-0.98,-0.98,-0.98,100.00,1047321,28,20539,-71
2021-03-18 19:44:28,-0.97,-0.97,-0.97,100.00,1047817,28,20539,-70
2021-03-18 19:44:59,-0.96,-0.96,-0.96,100.00,1038063,28,19921,-71
2021-03-18 19:45:29,-0.97,-0.97,-0.97,100.00,1033818,28,20437,-68
2021-03-18 19:46:01,-0.97,-0.97,-0.97,100.00,1031979,28,19917,-70
2021-03-18 19:46:33,-0.98,-0.98,-0.98,100.00,1028079,28,19930,-70
2021-03-18 19:47:03,-0.97,-0.97,-0.97,100.00,1033477,28,19929,-71
2021-03-18 19:47:34,-0.98,-0.98,-0.98,100.00,1029669,28,20319,-69
2021-03-18 19:48:04,-0.98,-0.98,-0.98,100.00,1027406,28,19910,-70
2021-03-18 19:48:35,-0.98,-0.98,-0.98,100.00,1025933,28,19910,-72
2021-03-18 19:49:05,-1.00,-1.00,-1.00,100.00,1027251,28,20419,-71
2021-03-18 19:49:36,-0.98,-0.98,-0.98,100.00,1027008,28,19945,-71
2021-03-18 19:50:07,-0.99,-0.99,-0.99,100.00,1031248,28,20401,-70
2021-03-18 19:50:38,-0.99,-0.99,-0.99,100.00,1035355,28,20003,-69
2021-03-18 19:51:10,-0.99,-0.99,-0.99,100.00,1035145,28,19929,-71
2021-03-18 19:51:41,-0.99,-0.99,-0.99,100.00,1030517,28,19922,-69
2021-03-18 19:52:12,-0.98,-0.98,-0.98,100.00,1030253,28,20352,-70
2021-03-18 19:52:43,-0.99,-0.99,-0.99,100.00,1031929,28,19924,-70
2021-03-18 19:53:13,-0.98,-0.98,-0.98,100.00,1036382,28,20338,-70
2021-03-18 19:53:44,-0.99,-0.99,-0.99,100.00,1037291,28,20394,-70
2021-03-18 19:54:14,-1.01,-1.01,-1.01,100.00,1035409,28,20295,-70
2021-03-18 19:54:44,-1.00,-1.00,-1.00,100.00,1036857,28,19925,-70
2021-03-18 19:55:15,-1.01,-1.01,-1.01,100.00,1035579,28,19956,-71
2021-03-18 19:55:45,-1.01,-1.01,-1.01,100.00,1039175,28,19925,-70
2021-03-18 19:56:16,-1.01,-1.01,-1.01,100.00,1039777,28,19928,-72
2021-03-18 19:56:46,-0.99,-0.99,-0.99,100.00,1040007,28,19917,-70
2021-03-18 19:57:17,-1.01,-1.01,-1.01,100.00,1039809,28,20219,-69
2021-03-18 19:57:47,-0.98,-0.98,-0.98,100.00,1040045,28,19933,-70
2021-03-18 19:58:18,-1.00,-1.00,-1.00,100.00,1037458,28,20350,-71
2021-03-18 19:58:48,-0.98,-0.98,-0.98,100.00,1040001,28,19963,-70
2021-03-18 19:59:19,-1.00,-1.00,-1.00,100.00,1031938,28,19937,-70
2021-03-18 19:59:49,-0.99,-0.99,-0.99,100.00,1031955,28,19913,-70
2021-03-18 20:00:20,-0.99,-0.99,-0.99,100.00,1031713,28,19985,-71
2021-03-18 20:00:51,-0.99,-0.99,-0.99,100.00,1034252,28,19921,-70
2021-03-18 20:01:22,-1.00,-1.00,-1.00,100.00,1041998,28,19921,-70
2021-03-18 20:01:52,-0.97,-0.97,-0.97,100.00,1047059,28,19927,-70
2021-03-18 20:02:22,-0.96,-0.96,-0.96,100.00,1043552,28,19987,-69
2021-03-18 20:02:53,-0.96,-0.96,-0.96,100.00,1044324,28,19913,-70
2021-03-18 20:03:24,-0.99,-0.99,-0.99,100.00,1040300,28,19964,-73
2021-03-18 20:03:54,-0.99,-0.99,-0.99,100.00,1035524,28,19921,-70
2021-03-18 20:04:24,-0.99,-0.99,-0.99,100.00,1033153,28,19925,-70
2021-03-18 20:04:55,-1.00,-1.00,-1.00,100.00,1032088,28,19996,-67
2021-03-18 20:05:25,-1.01,-1.01,-1.01,100.00,1037444,28,20430,-70
2021-03-18 20:05:56,-1.01,-1.01,-1.01,100.00,1034932,28,20349,-68
2021-03-18 20:06:27,-1.01,-1.01,-1.01,100.00,1037476,28,19944,-70
2021-03-18 20:06:57,-1.00,-1.00,-1.00,100.00,1035608,28,19972,-70
2021-03-18 20:07:27,-1.01,-1.01,-1.01,100.00,1032224,28,20422,-70
2021-03-18 20:07:58,-1.00,-1.00,-1.00,100.00,1035911,28,19941,-70
2021-03-18 20:08:31,-0.99,-0.99,-0.99,100.00,1033984,28,20016,-71
2021-03-18 20:09:02,-1.00,-1.00,-1.00,100.00,1031997,28,19996,-70
2021-03-18 20:09:32,-0.97,-0.97,-0.97,100.00,1034032,28,20563,-70
2021-03-18 20:10:03,-0.97,-0.97,-0.97,100.00,1039197,28,19913,-71
2021-03-18 20:10:34,-0.95,-0.95,-0.95,100.00,1044830,28,20021,-70
2021-03-18 20:11:05,-0.95,-0.95,-0.95,100.00,1042065,28,19928,-71
2021-03-18 20:11:35,-0.95,-0.95,-0.95,100.00,1036816,28,19917,-70
2021-03-18 20:12:07,-0.93,-0.93,-0.93,100.00,1036551,28,20333,-70
2021-03-18 20:12:38,-0.93,-0.93,-0.93,100.00,1035452,28,19948,-67
2021-03-18 20:13:09,-0.92,-0.92,-0.92,100.00,1032503,28,20008,-70
2021-03-18 20:13:39,-0.91,-0.91,-0.91,100.00,1035830,28,20458,-70
2021-03-18 20:14:09,-0.93,-0.93,-0.93,100.00,1040462,28,20389,-69
2021-03-18 20:14:40,-0.91,-0.91,-0.91,100.00,1043871,28,19942,-70
2021-03-18 20:15:11,-0.89,-0.89,-0.89,100.00,1039654,28,20574,-71
2021-03-18 20:15:43,-0.89,-0.89,-0.89,100.00,1030913,28,19905,-69
2021-03-18 20:16:13,-0.89,-0.89,-0.89,100.00,1027430,28,19953,-70
2021-03-18 20:16:43,-0.89,-0.89,-0.89,100.00,1027682,28,19910,-71
2021-03-18 20:17:14,-0.88,-0.88,-0.88,100.00,1036290,28,20438,-72
2021-03-18 20:17:45,-0.88,-0.88,-0.88,100.00,1041041,28,20367,-71
2021-03-18 20:18:16,-0.86,-0.86,-0.86,100.00,1035669,28,20001,-67
2021-03-18 20:18:46,-0.89,-0.89,-0.89,100.00,1036156,28,20377,-70
2021-03-18 20:19:17,-0.86,-0.86,-0.86,100.00,1028848,28,19988,-70
2021-03-18 20:19:47,-0.84,-0.84,-0.84,100.00,1031713,28,20308,-70
2021-03-18 20:20:18,-0.85,-0.85,-0.85,100.00,1039971,28,19909,-71
2021-03-18 20:20:49,-0.83,-0.83,-0.83,100.00,1040062,28,19909,-70
2021-03-18 20:21:23,-1.05,-1.05,-1.05,100.00,1039726,28,19913,-70
2021-03-18 20:21:53,-0.83,-0.83,-0.83,100.00,1035447,28,20000,-69
2021-03-18 20:22:24,-0.81,-0.81,-0.81,100.00,1036034,28,20402,-72
2021-03-18 20:22:55,-0.85,-0.85,-0.85,100.00,1031486,28,19922,-69
2021-03-18 20:23:31,-0.85,-0.85,-0.85,100.00,1031986,28,19998,-70
2021-03-18 20:24:01,-0.86,-0.86,-0.86,100.00,1036416,28,19909,-71
2021-03-18 20:24:32,-0.85,-0.85,-0.85,100.00,1039350,28,19946,-70
2021-03-18 20:25:03,-0.85,-0.85,-0.85,100.00,1046634,28,20460,-70
2021-03-18 20:25:34,-0.85,-0.85,-0.85,100.00,1043625,28,20425,-70
2021-03-18 20:26:05,-0.84,-0.84,-0.84,100.00,1038877,28,19925,-71
2021-03-18 20:26:35,-0.85,-0.85,-0.85,100.00,1035434,28,19905,-66
2021-03-18 20:27:05,-0.82,-0.82,-0.82,100.00,1035927,28,19929,-70
2021-03-18 20:27:36,-0.83,-0.83,-0.83,100.00,1032062,28,19910,-72
2021-03-18 20:28:08,-0.84,-0.84,-0.84,100.00,1036236,28,19920,-72
2021-03-18 20:28:38,-0.85,-0.85,-0.85,100.00,1036175,28,19913,-73
2021-03-18 20:29:09,-0.83,-0.83,-0.83,100.00,1032342,28,19922,-70
2021-03-18 20:29:39,-0.85,-0.85,-0.85,100.00,1031357,28,19922,-70
2021-03-18 20:30:11,-0.86,-0.86,-0.86,100.00,1032147,28,19984,-72
2021-03-18 20:30:43,-0.86,-0.86,-0.86,100.00,1036354,28,19921,-71
2021-03-18 20:31:14,-0.86,-0.86,-0.86,100.00,1028517,28,19954,-71
2021-03-18 20:31:45,-0.86,-0.86,-0.86,100.00,1034914,28,20001,-71
2021-03-18 20:32:15,-0.88,-0.88,-0.88,100.00,1031496,28,19979,-69
2021-03-18 20:32:46,-0.89,-0.89,-0.89,100.00,1032392,28,19925,-69
2021-03-18 20:33:19,-0.90,-0.90,-0.90,100.00,1027800,28,19929,-72
2021-03-18 20:33:49,-0.90,-0.90,-0.90,100.00,1032118,28,20403,-70
2021-03-18 20:34:20,-0.89,-0.89,-0.89,100.00,1035857,28,19945,-70
2021-03-18 20:34:51,-0.88,-0.88,-0.88,100.00,1034669,28,20255,-70
2021-03-18 20:35:21,-0.89,-0.89,-0.89,100.00,1040548,28,19924,-73
2021-03-18 20:35:51,-0.89,-0.89,-0.89,100.00,1034999,28,19913,-69
2021-03-18 20:36:22,-0.88,-0.88,-0.88,100.00,1038794,28,19921,-70
2021-03-18 20:36:52,-0.88,-0.88,-0.88,100.00,1036211,28,19921,-69
2021-03-18 20:37:23,-0.88,-0.88,-0.88,100.00,1031373,28,19922,-71
2021-03-18 20:37:53,-1.07,-1.07,-1.07,100.00,1035833,28,19922,-70
2021-03-18 20:38:23,-0.89,-0.89,-0.89,100.00,1035785,28,19924,-69
2021-03-18 20:38:54,-0.86,-0.86,-0.86,100.00,1039832,28,19921,-69
2021-03-18 20:39:24,-0.87,-0.87,-0.87,100.00,1048526,28,20401,-70
2021-03-18 20:39:55,-0.88,-0.88,-0.88,100.00,1043943,28,19917,-71
2021-03-18 20:40:26,-0.88,-0.88,-0.88,100.00,1036695,28,19940,-70
2021-03-18 20:40:58,-0.87,-0.87,-0.87,100.00,1035587,28,19925,-71
2021-03-18 20:41:28,-0.87,-0.87,-0.87,100.00,1032032,28,20337,-70
2021-03-18 20:41:59,-0.86,-0.86,-0.86,100.00,1032865,28,19928,-70
2021-03-18 20:42:29,-0.86,-0.86,-0.86,100.00,1023911,28,19919,-71
2021-03-18 20:42:59,-0.87,-0.87,-0.87,100.00,1027687,28,19980,-70
2021-03-18 20:43:30,-0.91,-0.91,-0.91,100.00,1028227,28,19929,-70
2021-03-18 20:44:00,-0.89,-0.89,-0.89,100.00,1027814,28,20247,-70
2021-03-18 20:44:31,-0.90,-0.90,-0.90,100.00,1040111,28,19921,-70
2021-03-18 20:45:02,-0.89,-0.89,-0.89,100.00,1039366,28,19921,-71
2021-03-18 20:45:33,-0.89,-0.89,-0.89,100.00,1035711,28,20009,-68
2021-03-18 20:46:03,-0.88,-0.88,-0.88,100.00,1039120,28,19959,-72
2021-03-18 20:46:34,-0.88,-0.88,-0.88,100.00,1036289,28,20319,-69
2021-03-18 20:47:04,-0.91,-0.91,-0.91,100.00,1039603,28,20012,-69
2021-03-18 20:47:34,-0.92,-0.92,-0.92,100.00,1040074,28,19936,-69
2021-03-18 20:48:05,-0.92,-0.92,-0.92,100.00,1036618,28,19944,-72
2021-03-18 20:48:36,-0.92,-0.92,-0.92,100.00,1039972,28,19909,-69
2021-03-18 20:49:06,-0.91,-0.91,-0.91,100.00,1036279,28,19917,-70
2021-03-18 20:49:36,-0.93,-0.93,-0.93,100.00,1037284,28,19925,-70
2021-03-18 20:50:07,-0.93,-0.93,-0.93,100.00,1040046,28,19928,-69
2021-03-18 20:50:38,-0.92,-0.92,-0.92,100.00,1035942,28,20015,-71
2021-03-18 20:51:08,-0.92,-0.92,-0.92,100.00,1035746,28,19913,-70
2021-03-18 20:51:39,-0.92,-0.92,-0.92,100.00,1027803,28,19918,-70
2021-03-18 20:52:09,-0.91,-0.91,-0.91,100.00,1026896,28,19996,-70
2021-03-18 20:52:40,-0.91,-0.91,-0.91,100.00,1037513,28,19978,-70
2021-03-18 20:53:16,-0.90,-0.90,-0.90,100.00,1034021,28,20279,-70
2021-03-18 20:53:46,-0.89,-0.89,-0.89,100.00,1035828,28,19928,-71
2021-03-18 20:54:19,-0.89,-0.89,-0.89,100.00,1039662,28,19944,-70
2021-03-18 20:54:49,-0.89,-0.89,-0.89,100.00,1040078,28,19928,-72
2021-03-18 20:55:20,-0.88,-0.88,-0.88,100.00,1040024,28,19928,-71
2021-03-18 20:55:50,-0.89,-0.89,-0.89,100.00,1042289,28,19936,-70
2021-03-18 20:56:21,-0.87,-0.87,-0.87,100.00,1048277,28,19913,-70
2021-03-18 20:56:52,-0.87,-0.87,-0.87,100.00,1048681,28,19917,-71
2021-03-18 20:57:22,-0.88,-0.88,-0.88,100.00,1047346,28,19917,-72
2021-03-18 20:57:53,-0.90,-0.90,-0.90,100.00,1040047,28,20425,-72
2021-03-18 20:58:23,-0.89,-0.89,-0.89,100.00,1035849,28,20032,-72
2021-03-18 20:58:54,-0.90,-0.90,-0.90,100.00,1035961,28,19913,-71
2021-03-18 20:59:24,-0.91,-0.91,-0.91,100.00,1039794,28,19923,-70
2021-03-18 20:59:54,-0.89,-0.89,-0.89,100.00,1039985,28,20429,-71
2021-03-18 21:00:25,-0.90,-0.90,-0.90,100.00,1044243,28,19959,-71
2021-03-18 21:00:55,-0.91,-0.91,-0.91,100.00,1047128,28,19916,-68
2021-03-18 21:01:25,-0.90,-0.90,-0.90,100.00,1044100,28,19963,-70
2021-03-18 21:01:56,-0.90,-0.90,-0.90,100.00,1039929,28,19923,-70
2021-03-18 21:02:26,-1.10,-1.10,-1.10,100.00,1039322,28,19913,-71
2021-03-18 21:02:56,-0.92,-0.92,-0.92,100.00,1039765,28,20020,-71
2021-03-18 21:03:27,-0.90,-0.90,-0.90,100.00,1039921,28,19928,-71
2021-03-18 21:03:58,-0.91,-0.91,-0.91,100.00,1043658,28,19921,-70
2021-03-18 21:04:28,-0.89,-0.89,-0.89,100.00,1038736,28,19968,-70
2021-03-18 21:04:58,-0.91,-0.91,-0.91,100.00,1035420,28,19925,-70
2021-03-18 21:05:29,-0.94,-0.94,-0.94,100.00,1035388,28,19917,-72
2021-03-18 21:05:59,-0.96,-0.96,-0.96,100.00,1033559,28,20013,-71
2021-03-18 21:06:29,-0.95,-0.95,-0.95,100.00,1039281,28,19925,-71
2021-03-18 21:07:00,-0.95,-0.95,-0.95,100.00,1037593,28,19921,-70
2021-03-18 21:07:30,-0.94,-0.94,-0.94,100.00,1031175,28,19922,-73
2021-03-18 21:08:01,-0.93,-0.93,-0.93,100.00,1032760,28,19926,-71
2021-03-18 21:08:31,-0.95,-0.95,-0.95,100.00,1029350,28,20356,-70
2021-03-18 21:09:01,-0.94,-0.94,-0.94,100.00,1035226,28,20426,-71
2021-03-18 21:09:32,-0.94,-0.94,-0.94,100.00,1033418,28,20644,-71
2021-03-18 21:10:03,-0.94,-0.94,-0.94,100.00,1040030,28,20385,-70
2021-03-18 21:10:33,-0.95,-0.95,-0.95,100.00,1039230,28,19928,-71
2021-03-18 21:11:04,-0.92,-0.92,-0.92,100.00,1030923,28,19922,-70
2021-03-18 21:11:34,-0.91,-0.91,-0.91,100.00,1035882,28,19921,-71
2021-03-18 21:12:05,-0.93,-0.93,-0.93,100.00,1031631,28,20350,-71
2021-03-18 21:12:35,-0.93,-0.93,-0.93,100.00,1031237,28,19953,-70
2021-03-18 21:13:06,-0.94,-0.94,-0.94,100.00,1035859,28,20433,-70
2021-03-18 21:13:36,-0.96,-0.96,-0.96,100.00,1035297,28,20500,-72
2021-03-18 21:14:07,-0.96,-0.96,-0.96,100.00,1031821,28,19924,-70
2021-03-18 21:14:37,-0.95,-0.95,-0.95,100.00,1034917,28,20207,-70
2021-03-18 21:15:08,-0.95,-0.95,-0.95,100.00,1035482,28,19933,-70
2021-03-18 21:15:39,-0.96,-0.96,-0.96,100.00,1031602,28,19917,-71
2021-03-18 21:16:09,-0.94,-0.94,-0.94,100.00,1035560,28,19914,-70
2021-03-18 21:16:39,-0.94,-0.94,-0.94,100.00,1033762,28,20341,-70
2021-03-18 21:17:09,-0.92,-0.92,-0.92,100.00,1035542,28,19922,-71
2021-03-18 21:17:41,-0.91,-0.91,-0.91,100.00,1035788,28,19921,-70
2021-03-18 21:18:11,-0.93,-0.93,-0.93,100.00,1040119,28,19972,-71
2021-03-18 21:18:41,-0.93,-0.93,-0.93,100.00,1043851,28,19916,-71
2021-03-18 21:19:12,-0.93,-0.93,-0.93,100.00,1035969,28,20260,-70
2021-03-18 21:19:42,-0.95,-0.95,-0.95,100.00,1031743,28,19971,-71
2021-03-18 21:20:13,-0.93,-0.93,-0.93,100.00,1036487,28,19921,-70
2021-03-18 21:20:44,-0.95,-0.95,-0.95,100.00,1031948,28,19927,-71
2021-03-18 21:21:14,-0.93,-0.93,-0.93,100.00,1031536,28,19929,-70
2021-03-18 21:21:44,-0.93,-0.93,-0.93,100.00,1028366,28,19922,-70
2021-03-18 21:22:15,-0.93,-0.93,-0.93,100.00,1031166,28,19929,-70
2021-03-18 21:22:45,-0.92,-0.92,-0.92,100.00,1035869,28,19921,-69
2021-03-18 21:23:16,-0.92,-0.92,-0.92,100.00,1039744,28,19964,-69
2021-03-18 21:23:46,-0.93,-0.93,-0.93,100.00,1037421,28,19918,-71
2021-03-18 21:24:16,-0.93,-0.93,-0.93,100.00,1035448,28,19925,-70
2021-03-18 21:24:47,-0.94,-0.94,-0.94,100.00,1032124,28,19974,-70
2021-03-18 21:25:17,-0.92,-0.92,-0.92,100.00,1035337,28,19921,-69
2021-03-18 21:25:48,-0.92,-0.92,-0.92,100.00,1039273,28,19929,-71
2021-03-18 21:26:18,-0.91,-0.91,-0.91,100.00,1039451,28,19917,-69
2021-03-18 21:26:48,-0.92,-0.92,-0.92,100.00,1035923,28,19964,-71
2021-03-18 21:27:21,-0.92,-0.92,-0.92,100.00,1031740,28,19976,-70
2021-03-18 21:27:51,-0.92,-0.92,-0.92,100.00,1027949,28,19918,-70
2021-03-18 21:28:22,-0.90,-0.90,-0.90,100.00,1032050,28,19941,-70
2021-03-18 21:28:52,-0.90,-0.90,-0.90,100.00,1032102,28,19929,-71
2021-03-18 21:29:22,-0.90,-0.90,-0.90,100.00,1035563,28,19921,-71
2021-03-18 21:29:56,-0.91,-0.91,-0.91,100.00,1040323,28,19920,-71
2021-03-18 21:30:26,-0.90,-0.90,-0.90,100.00,1031734,28,19957,-70
2021-03-18 21:30:56,-0.91,-0.91,-0.91,100.00,1040144,28,19983,-71
2021-03-18 21:31:27,-0.90,-0.90,-0.90,100.00,1035884,28,20138,-71
2021-03-18 21:31:57,-0.90,-0.90,-0.90,100.00,1035856,28,19924,-70
2021-03-18 21:32:29,-0.87,-0.87,-0.87,100.00,1041188,28,19926,-69
2021-03-18 21:32:59,-0.88,-0.88,-0.88,100.00,1040122,28,19971,-67
2021-03-18 21:33:29,-0.91,-0.91,-0.91,100.00,1040228,28,19925,-70
2021-03-18 21:34:00,-0.91,-0.91,-0.91,100.00,1037866,28,19961,-70
2021-03-18 21:34:30,-0.92,-0.92,-0.92,100.00,1034917,28,19964,-70
2021-03-18 21:35:00,-0.92,-0.92,-0.92,100.00,1031953,28,19924,-70
2021-03-18 21:35:31,-0.93,-0.93,-0.93,100.00,1032826,28,19988,-70
2021-03-18 21:36:02,-0.93,-0.93,-0.93,100.00,1031979,28,19949,-70
2021-03-18 21:36:32,-0.95,-0.95,-0.95,100.00,1034914,28,19996,-70
2021-03-18 21:37:03,-0.93,-0.93,-0.93,100.00,1027851,28,19914,-69
2021-03-18 21:37:33,-0.93,-0.93,-0.93,100.00,1031689,28,19994,-69
2021-03-18 21:38:04,-0.94,-0.94,-0.94,100.00,1027638,28,19925,-70
2021-03-18 21:38:35,-0.92,-0.92,-0.92,100.00,1032226,28,19917,-70
2021-03-18 21:39:05,-0.91,-0.91,-0.91,100.00,1035784,28,19916,-70
2021-03-18 21:39:35,-0.92,-0.92,-0.92,100.00,1031633,28,20011,-70
2021-03-18 21:40:06,-0.91,-0.91,-0.91,100.00,1035366,28,19921,-70
2021-03-18 21:40:37,-0.93,-0.93,-0.93,100.00,1033619,28,20520,-70
2021-03-18 21:41:07,-0.92,-0.92,-0.92,100.00,1035620,28,20497,-70
2021-03-18 21:41:38,-0.92,-0.92,-0.92,100.00,1039493,28,19913,-68
2021-03-18 21:42:08,-0.92,-0.92,-0.92,100.00,1035541,28,19918,-70
2021-03-18 21:42:38,-0.92,-0.92,-0.92,100.00,1035879,28,21750,-70
2021-03-18 21:43:09,-0.93,-0.93,-0.93,100.00,1034537,28,19937,-70
2021-03-18 21:43:39,-0.92,-0.92,-0.92,100.00,1035881,28,19985,-69
2021-03-18 21:44:10,-0.92,-0.92,-0.92,100.00,1035520,28,19917,-69
2021-03-18 21:44:40,-0.90,-0.90,-0.90,100.00,1031444,28,19991,-70
2021-03-18 21:45:11,-0.93,-0.93,-0.93,100.00,1031748,28,20358,-70
2021-03-18 21:45:41,-0.92,-0.92,-0.92,100.00,1031228,28,20407,-70
2021-03-18 21:46:11,-0.93,-0.93,-0.93,100.00,1027834,28,19918,-70
2021-03-18 21:46:42,-0.94,-0.94,-0.94,100.00,1033679,28,19921,-71
2021-03-18 21:47:13,-0.93,-0.93,-0.93,100.00,1031786,28,19928,-70
2021-03-18 21:47:45,-0.93,-0.93,-0.93,100.00,1029144,28,19925,-70
2021-03-18 21:48:15,-0.94,-0.94,-0.94,100.00,1028070,28,20269,-70
2021-03-18 21:48:46,-0.93,-0.93,-0.93,100.00,1028123,28,19944,-70
2021-03-18 21:49:16,-0.93,-0.93,-0.93,100.00,1036990,28,20713,-71
2021-03-18 21:49:47,-0.91,-0.91,-0.91,100.00,1040014,28,19916,-71
2021-03-18 21:50:19,-0.91,-0.91,-0.91,100.00,1035709,28,19921,-70
2021-03-18 21:50:49,-0.93,-0.93,-0.93,100.00,1039358,28,19917,-70
2021-03-18 21:51:20,-0.95,-0.95,-0.95,100.00,1035317,28,19918,-70
2021-03-18 21:51:50,-0.94,-0.94,-0.94,100.00,1035129,28,19992,-70
2021-03-18 21:52:20,-0.92,-0.92,-0.92,100.00,1031259,28,20000,-70
2021-03-18 21:52:51,-0.90,-0.90,-0.90,100.00,1036413,28,19928,-71
2021-03-18 21:53:21,-0.91,-0.91,-0.91,100.00,1035619,28,19914,-72
2021-03-18 21:53:51,-0.91,-0.91,-0.91,100.00,1039729,28,20364,-72
2021-03-18 21:54:22,-0.92,-0.92,-0.92,100.00,1042858,28,19990,-69
2021-03-18 21:54:52,-0.89,-0.89,-0.89,100.00,1039731,28,19939,-69
2021-03-18 21:55:23,-0.92,-0.92,-0.92,100.00,1039763,28,20470,-69
2021-03-18 21:55:53,-0.92,-0.92,-0.92,100.00,1030221,28,19918,-70
2021-03-18 21:56:24,-0.93,-0.93,-0.93,100.00,1035201,28,19921,-70
2021-03-18 21:56:54,-0.91,-0.91,-0.91,100.00,1031354,28,20338,-71
2021-03-18 21:57:24,-0.92,-0.92,-0.92,100.00,1030517,28,20040,-72
2021-03-18 21:57:55,-0.93,-0.93,-0.93,100.00,1039435,28,19979,-69
2021-03-18 21:58:25,-0.92,-0.92,-0.92,100.00,1039381,28,19925,-70
2021-03-18 21:58:55,-0.92,-0.92,-0.92,100.00,1039406,28,19917,-71
2021-03-18 21:59:26,-0.93,-0.93,-0.93,100.00,1035616,28,19921,-71
2021-03-18 21:59:56,-0.92,-0.92,-0.92,100.00,1035582,28,19913,-69
2021-03-18 22:00:27,-0.93,-0.93,-0.93,100.00,1039838,28,19924,-71
2021-03-18 22:00:57,-0.92,-0.92,-0.92,100.00,1038951,28,20357,-70
2021-03-18 22:01:30,-0.92,-0.92,-0.92,100.00,1039547,28,19921,-69
2021-03-18 22:02:00,-0.92,-0.92,-0.92,100.00,1039012,28,19963,-71
2021-03-18 22:02:31,-0.93,-0.93,-0.93,100.00,1038253,28,20410,-71
2021-03-18 22:03:01,-0.91,-0.91,-0.91,100.00,1037944,28,19917,-69
2021-03-18 22:03:31,-0.90,-0.90,-0.90,100.00,1039499,28,19913,-71
2021-03-18 22:04:02,-0.90,-0.90,-0.90,100.00,1035422,28,19944,-71
2021-03-18 22:04:32,-0.91,-0.91,-0.91,100.00,1035406,28,20326,-70
2021-03-18 22:05:04,-0.90,-0.90,-0.90,100.00,1035397,28,19922,-70
2021-03-18 22:05:34,-0.90,-0.90,-0.90,100.00,1037382,28,19998,-70
2021-03-18 22:06:04,-0.89,-0.89,-0.89,100.00,1039364,28,20340,-71
2021-03-18 22:06:35,-0.89,-0.89,-0.89,100.00,1039297,28,20004,-70
2021-03-18 22:07:05,-0.91,-0.91,-0.91,100.00,1035524,28,19917,-70
2021-03-18 22:07:36,-0.92,-0.92,-0.92,100.00,1039328,28,19926,-69
2021-03-18 22:08:06,-0.92,-0.92,-0.92,100.00,1031066,28,20486,-70
2021-03-18 22:08:36,-0.90,-0.90,-0.90,100.00,1030983,28,20024,-70
2021-03-18 22:09:07,-0.90,-0.90,-0.90,100.00,1031251,28,19956,-70
2021-03-18 22:09:38,-0.91,-0.91,-0.91,100.00,1031019,28,19973,-70
2021-03-18 22:10:09,-0.89,-0.89,-0.89,100.00,1031261,28,19925,-70
2021-03-18 22:10:39,-0.90,-0.90,-0.90,100.00,1026027,28,20293,-71
2021-03-18 22:11:09,-0.88,-0.88,-0.88,100.00,1030964,28,19917,-72
2021-03-18 22:11:40,-0.86,-0.86,-0.86,100.00,1030898,28,19925,-70
2021-03-18 22:12:10,-0.88,-0.88,-0.88,100.00,1038371,28,19921,-70
2021-03-18 22:12:41,-0.86,-0.86,-0.86,100.00,1046196,28,19928,-69
2021-03-18 22:13:11,-0.87,-0.87,-0.87,100.00,1042702,28,19928,-70
2021-03-18 22:13:42,-0.84,-0.84,-0.84,100.00,1044196,28,20365,-71
2021-03-18 22:14:12,-0.86,-0.86,-0.86,100.00,1044272,28,20329,-72
2021-03-18 22:14:42,-0.89,-0.89,-0.89,100.00,1039293,28,20393,-71
2021-03-18 22:15:14,-0.87,-0.87,-0.87,100.00,1042832,28,20417,-71
2021-03-18 22:15:44,-0.87,-0.87,-0.87,100.00,1042334,28,20294,-70
2021-03-18 22:16:14,-0.89,-0.89,-0.89,100.00,1038826,28,19921,-70
2021-03-18 22:16:45,-0.88,-0.88,-0.88,100.00,1037315,28,19917,-70
2021-03-18 22:17:15,-0.89,-0.89,-0.89,100.00,1034792,28,19945,-69
2021-03-18 22:17:46,-0.92,-0.92,-0.92,100.00,1030718,28,21503,-69
2021-03-18 22:18:16,-0.90,-0.90,-0.90,100.00,1034752,28,19960,-69
2021-03-18 22:18:46,-0.90,-0.90,-0.90,100.00,1039529,28,19962,-70
2021-03-18 22:19:17,-0.90,-0.90,-0.90,100.00,1039532,28,20035,-69
2021-03-18 22:19:47,-0.92,-0.92,-0.92,100.00,1042358,28,20012,-71
2021-03-18 22:20:18,-0.91,-0.91,-0.91,100.00,1037117,28,19940,-72
2021-03-18 22:20:48,-0.92,-0.92,-0.92,100.00,1031456,28,20566,-70
2021-03-18 22:21:19,-0.94,-0.94,-0.94,100.00,1035285,28,19927,-70
2021-03-18 22:21:49,-0.92,-0.92,-0.92,100.00,1031011,28,19918,-70
2021-03-18 22:22:19,-0.93,-0.93,-0.93,100.00,1030981,28,19978,-66
2021-03-18 22:22:50,-0.96,-0.96,-0.96,100.00,1031272,28,19929,-70
2021-03-18 22:23:20,-0.96,-0.96,-0.96,100.00,1026475,28,19918,-69
2021-03-18 22:23:51,-0.98,-0.98,-0.98,100.00,1027236,28,19929,-70
2021-03-18 22:24:21,-0.99,-0.99,-0.99,100.00,1031295,28,19918,-69
2021-03-18 22:24:52,-1.00,-1.00,-1.00,100.00,1037254,28,20016,-71
2021-03-18 22:25:22,-1.00,-1.00,-1.00,100.00,1037611,28,19971,-70
2021-03-18 22:25:52,-1.02,-1.02,-1.02,100.00,1038835,28,19917,-70
2021-03-18 22:26:23,-1.00,-1.00,-1.00,100.00,1039692,28,19922,-70
2021-03-18 22:26:53,-0.99,-0.99,-0.99,100.00,1043455,28,19929,-70
2021-03-18 22:27:24,-1.02,-1.02,-1.02,100.00,1046737,28,19915,-70
2021-03-18 22:27:54,-1.04,-1.04,-1.04,100.00,1047985,28,19962,-71
2021-03-18 22:28:24,-1.04,-1.04,-1.04,100.00,1047336,28,19962,-71
2021-03-18 22:28:55,-1.06,-1.06,-1.06,100.00,1039307,28,20334,-69
2021-03-18 22:29:25,-1.07,-1.07,-1.07,100.00,1039122,28,19956,-69
2021-03-18 22:29:58,-1.04,-1.04,-1.04,100.00,1037869,28,19983,-69
2021-03-18 22:30:28,-1.06,-1.06,-1.06,100.00,1031913,28,20497,-71
2021-03-18 22:30:59,-1.05,-1.05,-1.05,100.00,1039912,28,20051,-69
2021-03-18 22:31:29,-1.06,-1.06,-1.06,100.00,1039791,28,20469,-69
2021-03-18 22:31:59,-1.07,-1.07,-1.07,100.00,1039341,28,19921,-69
2021-03-18 22:32:32,-1.08,-1.08,-1.08,100.00,1038387,28,19929,-70
2021-03-18 22:33:03,-1.10,-1.10,-1.10,100.00,1035180,28,19945,-69
2021-03-18 22:33:33,-1.09,-1.09,-1.09,100.00,1037662,28,20027,-69
2021-03-18 22:34:03,-1.09,-1.09,-1.09,100.00,1042295,28,19925,-69
2021-03-18 22:34:34,-1.11,-1.11,-1.11,100.00,1043029,28,19917,-68
2021-03-18 22:35:05,-1.12,-1.12,-1.12,100.00,1042566,28,19916,-69
2021-03-18 22:35:35,-1.10,-1.10,-1.10,100.00,1041671,28,19938,-68
2021-03-18 22:36:05,-1.09,-1.09,-1.09,100.00,1039135,28,19917,-70
2021-03-18 22:36:36,-1.09,-1.09,-1.09,100.00,1033429,28,19991,-68
2021-03-18 22:37:07,-1.09,-1.09,-1.09,100.00,1027982,28,19932,-71
2021-03-18 22:37:37,-1.09,-1.09,-1.09,100.00,1030363,28,19949,-69
2021-03-18 22:38:07,-1.09,-1.09,-1.09,100.00,1026726,28,19926,-69
2021-03-18 22:38:38,-1.11,-1.11,-1.11,100.00,1026474,28,19918,-70
2021-03-18 22:39:08,-1.12,-1.12,-1.12,100.00,1031133,28,20387,-69
2021-03-18 22:39:39,-1.12,-1.12,-1.12,100.00,1038965,28,19920,-70
2021-03-18 22:40:09,-1.11,-1.11,-1.11,100.00,1034385,28,19942,-70
2021-03-18 22:40:40,-1.10,-1.10,-1.10,100.00,1033838,28,19932,-70
2021-03-18 22:41:10,-1.11,-1.11,-1.11,100.00,1035421,28,19940,-70
2021-03-18 22:41:41,-1.09,-1.09,-1.09,100.00,1035297,28,20366,-70
2021-03-18 22:42:13,-1.11,-1.11,-1.11,100.00,1034132,28,19930,-69
2021-03-18 22:42:44,-1.10,-1.10,-1.10,100.00,1038847,28,19925,-69
2021-03-18 22:43:17,-1.09,-1.09,-1.09,100.00,1038956,28,19936,-69
2021-03-18 22:43:48,-1.08,-1.08,-1.08,100.00,1044394,28,20297,-69
2021-03-18 22:44:18,-1.11,-1.11,-1.11,100.00,1043338,28,19920,-70
2021-03-18 22:44:48,-1.11,-1.11,-1.11,100.00,1035023,28,19937,-69
2021-03-18 22:45:19,-1.10,-1.10,-1.10,100.00,1035268,28,19917,-70
2021-03-18 22:45:49,-1.11,-1.11,-1.11,100.00,1030639,28,19918,-72
2021-03-18 22:46:19,-1.09,-1.09,-1.09,100.00,1030425,28,19977,-71
2021-03-18 22:46:49,-1.09,-1.09,-1.09,100.00,1030920,28,19929,-71
2021-03-18 22:47:20,-1.13,-1.13,-1.13,100.00,1031129,28,20466,-71
2021-03-18 22:47:50,-1.12,-1.12,-1.12,100.00,1036847,28,19925,-71
2021-03-18 22:48:20,-1.14,-1.14,-1.14,100.00,1043469,28,19913,-71
2021-03-18 22:48:51,-1.14,-1.14,-1.14,100.00,1043356,28,19925,-71
2021-03-18 22:49:21,-1.15,-1.15,-1.15,100.00,1047397,28,19942,-70
2021-03-18 22:49:51,-1.16,-1.16,-1.16,100.00,1047833,28,20002,-71
2021-03-18 22:50:22,-1.17,-1.17,-1.17,100.00,1043422,28,19921,-71
2021-03-18 22:50:52,-1.19,-1.19,-1.19,100.00,1038620,28,19917,-70
2021-03-18 22:51:23,-1.20,-1.20,-1.20,100.00,1035053,28,19921,-70
2021-03-18 22:51:53,-1.22,-1.22,-1.22,100.00,1031403,28,19921,-69
2021-03-18 22:52:23,-1.23,-1.23,-1.23,100.00,1027213,28,19961,-70
2021-03-18 22:52:54,-1.25,-1.25,-1.25,100.00,1026580,28,19926,-69
2021-03-18 22:53:24,-1.27,-1.27,-1.27,100.00,1033987,28,20476,-70
2021-03-18 22:53:54,-1.28,-1.28,-1.28,100.00,1031188,28,19922,-70
2021-03-18 22:54:24,-1.28,-1.28,-1.28,100.00,1039320,28,19921,-69
2021-03-18 22:54:55,-1.28,-1.28,-1.28,100.00,1043452,28,19921,-68
2021-03-18 22:55:29,-1.28,-1.28,-1.28,100.00,1043227,28,20433,-70
2021-03-18 22:55:59,-1.30,-1.30,-1.30,100.00,1043172,28,20393,-70
2021-03-18 22:56:29,-1.32,-1.32,-1.32,100.00,1043625,28,19917,-70
2021-03-18 22:57:00,-1.34,-1.34,-1.34,100.00,1043431,28,19924,-71
2021-03-18 22:57:30,-1.33,-1.33,-1.33,100.00,1039155,28,20438,-70
2021-03-18 22:58:00,-1.35,-1.35,-1.35,100.00,1036672,28,19949,-70
2021-03-18 22:58:31,-1.36,-1.36,-1.36,100.00,1030644,28,19917,-69
2021-03-18 22:59:01,-1.45,-1.45,-1.45,100.00,1026907,28,19925,-71
2021-03-18 22:59:32,-1.36,-1.36,-1.36,100.00,1031053,28,19921,-69
2021-03-18 23:00:05,-1.38,-1.38,-1.38,100.00,1035357,28,19925,-68
2021-03-18 23:00:36,-1.40,-1.40,-1.40,100.00,1043805,28,20184,-69
2021-03-18 23:01:06,-1.40,-1.40,-1.40,100.00,1041443,28,19916,-68
2021-03-18 23:01:36,-1.43,-1.43,-1.43,100.00,1042812,28,19921,-70
2021-03-18 23:02:07,-1.42,-1.42,-1.42,100.00,1035125,28,19913,-69
2021-03-18 23:02:37,-1.43,-1.43,-1.43,100.00,1035182,28,20429,-69
2021-03-18 23:03:07,-1.42,-1.42,-1.42,100.00,1039374,28,19964,-70
2021-03-18 23:03:38,-1.45,-1.45,-1.45,100.00,1030111,28,19926,-70
2021-03-18 23:04:09,-1.45,-1.45,-1.45,100.00,1030986,28,19956,-70
2021-03-18 23:04:40,-1.44,-1.44,-1.44,100.00,1033733,28,19974,-70
2021-03-18 23:05:10,-1.45,-1.45,-1.45,100.00,1031315,28,19934,-70
2021-03-18 23:05:41,-1.45,-1.45,-1.45,100.00,1029924,28,20004,-69
2021-03-18 23:06:11,-1.45,-1.45,-1.45,100.00,1026929,28,19949,-69
2021-03-18 23:06:41,-1.49,-1.49,-1.49,100.00,1034496,28,19913,-70
2021-03-18 23:07:12,-1.49,-1.49,-1.49,100.00,1039278,28,19928,-69
2021-03-18 23:07:42,-1.47,-1.47,-1.47,100.00,1034990,28,20023,-69
2021-03-18 23:08:12,-1.49,-1.49,-1.49,100.00,1027212,28,20812,-69
2021-03-18 23:08:43,-1.49,-1.49,-1.49,100.00,1023094,28,19934,-71
2021-03-18 23:09:13,-1.50,-1.50,-1.50,100.00,1027093,28,19918,-73
2021-03-18 23:09:43,-1.49,-1.49,-1.49,100.00,1031037,28,19922,-70
2021-03-18 23:10:14,-1.46,-1.46,-1.46,100.00,1037337,28,20489,-67
2021-03-18 23:10:44,-1.46,-1.46,-1.46,100.00,1032473,28,19917,-70
2021-03-18 23:11:14,-1.46,-1.46,-1.46,100.00,1037715,28,19929,-70
2021-03-18 23:11:45,-1.47,-1.47,-1.47,100.00,1034574,28,19918,-70
2021-03-18 23:12:15,-1.69,-1.69,-1.69,100.00,1029153,28,19969,-70
2021-03-18 23:12:45,-1.45,-1.45,-1.45,100.00,1031013,28,19925,-70
2021-03-18 23:13:16,-1.46,-1.46,-1.46,100.00,1030976,28,19964,-70
2021-03-18 23:13:46,-1.46,-1.46,-1.46,100.00,1031303,28,19918,-69
2021-03-18 23:14:16,-1.46,-1.46,-1.46,100.00,1034976,28,19929,-69
2021-03-18 23:14:47,-1.46,-1.46,-1.46,100.00,1035206,28,20032,-70
2021-03-18 23:15:17,-1.46,-1.46,-1.46,100.00,1031016,28,19922,-69
2021-03-18 23:15:47,-1.46,-1.46,-1.46,100.00,1030580,28,19922,-70
2021-03-18 23:16:18,-1.48,-1.48,-1.48,100.00,1026522,28,20494,-69
2021-03-18 23:17:06,-1.47,-1.47,-1.47,100.00,1031146,28,19924,-71
2021-03-18 23:17:48,-1.47,-1.47,-1.47,100.00,1035151,28,20059,-69
2021-03-18 23:18:25,-1.47,-1.47,-1.47,100.00,1042926,28,19916,-69
2021-03-18 23:19:08,-1.45,-1.45,-1.45,100.00,1030939,28,19940,-70
2021-03-18 23:19:38,-1.45,-1.45,-1.45,100.00,1032698,28,19917,-69
2021-03-18 23:20:09,-1.44,-1.44,-1.44,100.00,1035496,28,19975,-69
2021-03-18 23:20:40,-1.44,-1.44,-1.44,100.00,1039687,28,20424,-69
2021-03-18 23:21:11,-1.45,-1.45,-1.45,100.00,1037592,28,19924,-68
2021-03-18 23:21:41,-1.45,-1.45,-1.45,100.00,1039290,28,19928,-72
2021-03-18 23:22:12,-1.45,-1.45,-1.45,100.00,1038894,28,19925,-69
2021-03-18 23:22:43,-1.45,-1.45,-1.45,100.00,1043831,28,19921,-69
2021-03-18 23:23:15,-1.46,-1.46,-1.46,100.00,1044271,28,19920,-70
2021-03-18 23:23:46,-1.46,-1.46,-1.46,100.00,1043540,28,19916,-70
2021-03-18 23:24:16,-1.48,-1.48,-1.48,100.00,1043473,28,20346,-69
2021-03-18 23:24:50,-1.47,-1.47,-1.47,100.00,1043506,28,20417,-70
2021-03-18 23:25:20,-1.48,-1.48,-1.48,100.00,1037989,28,19940,-67
2021-03-18 23:25:51,-1.47,-1.47,-1.47,100.00,1038693,28,19925,-69
2021-03-18 23:26:21,-1.46,-1.46,-1.46,100.00,1039142,28,20396,-71
2021-03-18 23:26:51,-1.45,-1.45,-1.45,100.00,1035033,28,20004,-70
2021-03-18 23:27:22,-1.45,-1.45,-1.45,100.00,1034538,28,19922,-71
2021-03-18 23:27:52,-1.45,-1.45,-1.45,100.00,1031184,28,19922,-69
2021-03-18 23:28:23,-1.46,-1.46,-1.46,100.00,1036207,28,19943,-69
2021-03-18 23:28:53,-1.44,-1.44,-1.44,100.00,1040834,28,20002,-71
2021-03-18 23:29:23,-1.44,-1.44,-1.44,100.00,1039490,28,19921,-69
2021-03-18 23:29:54,-1.44,-1.44,-1.44,100.00,1042533,28,19927,-71
2021-03-18 23:30:24,-1.44,-1.44,-1.44,100.00,1043257,28,19921,-69
2021-03-18 23:30:54,-1.43,-1.43,-1.43,100.00,1043355,28,20003,-69
2021-03-18 23:31:25,-1.43,-1.43,-1.43,100.00,1043426,28,19917,-68
2021-03-18 23:31:55,-1.43,-1.43,-1.43,100.00,1039270,28,19925,-69
2021-03-18 23:32:25,-1.42,-1.42,-1.42,100.00,1039835,28,19924,-70
2021-03-18 23:32:56,-1.41,-1.41,-1.41,100.00,1042486,28,20701,-70
2021-03-18 23:33:26,-1.61,-1.61,-1.61,100.00,1035439,28,19913,-68
2021-03-18 23:33:56,-1.41,-1.41,-1.41,100.00,1039468,28,19972,-70
2021-03-18 23:34:27,-1.38,-1.38,-1.38,100.00,1035652,28,20011,-69
2021-03-18 23:34:57,-1.36,-1.36,-1.36,100.00,1030915,28,19926,-69
2021-03-18 23:35:27,-1.36,-1.36,-1.36,100.00,1038039,28,19921,-68
2021-03-18 23:35:57,-1.36,-1.36,-1.36,100.00,1035380,28,19929,-70
2021-03-18 23:36:28,-1.36,-1.36,-1.36,100.00,1034721,28,19940,-70
2021-03-18 23:36:59,-1.35,-1.35,-1.35,100.00,1039174,28,19921,-69
2021-03-18 23:37:29,-1.35,-1.35,-1.35,100.00,1031466,28,20016,-70
2021-03-18 23:37:59,-1.33,-1.33,-1.33,100.00,1027375,28,20375,-69
2021-03-18 23:38:30,-1.33,-1.33,-1.33,100.00,1031231,28,19918,-69
2021-03-18 23:39:00,-1.32,-1.32,-1.32,100.00,1031053,28,19924,-69
2021-03-18 23:39:30,-1.33,-1.33,-1.33,100.00,1031546,28,20449,-70
2021-03-18 23:40:01,-1.32,-1.32,-1.32,100.00,1031355,28,19913,-69
2021-03-18 23:40:31,-1.31,-1.31,-1.31,100.00,1035234,28,20330,-70
2021-03-18 23:41:01,-1.32,-1.32,-1.32,100.00,1030550,28,19934,-70
2021-03-18 23:41:31,-1.31,-1.31,-1.31,100.00,1035455,28,19917,-68
2021-03-18 23:42:02,-1.31,-1.31,-1.31,100.00,1035328,28,19936,-70
2021-03-18 23:42:32,-1.30,-1.30,-1.30,100.00,1038896,28,20773,-70
2021-03-18 23:43:03,-1.30,-1.30,-1.30,100.00,1043638,28,19971,-69
2021-03-18 23:43:33,-1.31,-1.31,-1.31,100.00,1039507,28,19921,-71
2021-03-18 23:44:04,-1.30,-1.30,-1.30,100.00,1034978,28,19926,-68
2021-03-18 23:44:34,-1.31,-1.31,-1.31,100.00,1035400,28,20019,-70
2021-03-18 23:45:05,-1.31,-1.31,-1.31,100.00,1035440,28,19918,-70
2021-03-18 23:45:35,-1.30,-1.30,-1.30,100.00,1034969,28,20454,-69
2021-03-18 23:46:06,-1.29,-1.29,-1.29,100.00,1031598,28,20016,-69
2021-03-18 23:46:36,-1.30,-1.30,-1.30,100.00,1030724,28,20475,-70
2021-03-18 23:47:06,-1.28,-1.28,-1.28,100.00,1031541,28,20320,-70
2021-03-18 23:47:37,-1.29,-1.29,-1.29,100.00,1033474,28,20421,-69
2021-03-18 23:48:08,-1.29,-1.29,-1.29,100.00,1039592,28,20390,-70
2021-03-18 23:48:38,-1.29,-1.29,-1.29,100.00,1043662,28,19905,-70
2021-03-18 23:49:09,-1.50,-1.50,-1.50,100.00,1047549,28,19916,-69
2021-03-18 23:49:39,-1.28,-1.28,-1.28,100.00,1047653,28,19916,-70
2021-03-18 23:50:11,-1.31,-1.31,-1.31,100.00,1043660,28,19999,-70
2021-03-18 23:50:41,-1.30,-1.30,-1.30,100.00,1039483,28,20336,-69
2021-03-18 23:51:11,-1.31,-1.31,-1.31,100.00,1036933,28,19920,-70
2021-03-18 23:51:42,-1.30,-1.30,-1.30,100.00,1035453,28,19925,-70
2021-03-18 23:52:12,-1.29,-1.29,-1.29,100.00,1031929,28,19914,-71
2021-03-18 23:52:43,-1.29,-1.29,-1.29,100.00,1034469,28,20375,-69
2021-03-18 23:53:13,-1.29,-1.29,-1.29,100.00,1035406,28,19914,-71
2021-03-18 23:53:43,-1.28,-1.28,-1.28,100.00,1035962,28,20375,-70
2021-03-18 23:54:14,-1.28,-1.28,-1.28,100.00,1038783,28,19909,-70
2021-03-18 23:54:45,-1.27,-1.27,-1.27,100.00,1035702,28,20469,-70
2021-03-18 23:55:17,-1.28,-1.28,-1.28,100.00,1039847,28,19936,-70
2021-03-18 23:55:47,-1.26,-1.26,-1.26,100.00,1036861,28,20370,-69
2021-03-18 23:56:18,-1.26,-1.26,-1.26,100.00,1035975,28,19917,-70
2021-03-18 23:56:48,-1.27,-1.27,-1.27,100.00,1039845,28,19917,-69
2021-03-18 23:57:18,-1.26,-1.26,-1.26,100.00,1042524,28,20008,-69
2021-03-18 23:57:49,-1.24,-1.24,-1.24,100.00,1041194,28,19995,-69
2021-03-18 23:58:20,-1.23,-1.23,-1.23,100.00,1043605,28,20018,-70
2021-03-18 23:58:50,-1.23,-1.23,-1.23,100.00,1043591,28,19919,-69
2021-03-18 23:59:20,-1.22,-1.22,-1.22,100.00,1043347,28,19909,-69
2021-03-18 23:59:51,-1.23,-1.23,-1.23,100.00,1043055,28,19952,-69