2021-03-18 00:00:24,23.98,16.75,1.65,100.00,1052530,28,20093,-41 2021-03-18 00:00:55,24.38,16.10,1.79,100.00,1051821,28,20109,-42 2021-03-18 00:01:25,20.55,15.77,1.68,100.00,1055965,28,20043,-43 2021-03-18 00:01:56,23.55,16.88,1.71,100.00,1056624,28,20453,-43 2021-03-18 00:02:27,24.23,16.00,1.67,100.00,1054299,28,20148,-43 2021-03-18 00:02:57,25.73,18.33,1.63,100.00,1052298,28,20012,-43 2021-03-18 00:03:30,24.27,16.85,1.66,100.00,1048110,28,20490,-43 2021-03-18 00:04:01,22.08,16.73,1.68,100.00,1048502,28,20462,-42 2021-03-18 00:04:31,27.55,18.70,1.79,100.00,1052710,28,20024,-43 2021-03-18 00:05:04,22.73,16.35,1.69,100.00,1057030,28,20020,-42 2021-03-18 00:05:34,23.58,17.08,1.63,100.00,1060425,27,20492,-42 2021-03-18 00:06:05,24.20,16.98,1.61,100.00,1056666,28,20019,-43 2021-03-18 00:06:36,22.40,16.35,1.68,100.00,1056647,28,20206,-46 2021-03-18 00:07:07,25.70,16.77,1.76,100.00,1056553,28,20058,-43 2021-03-18 00:07:37,21.77,15.82,1.73,100.00,1052593,28,20106,-42 2021-03-18 00:08:08,21.33,15.85,1.68,100.00,1056579,28,20011,-42 2021-03-18 00:08:39,24.42,16.40,1.71,100.00,1056976,28,20134,-43 2021-03-18 00:09:10,26.80,17.15,1.65,100.00,1052566,28,20016,-42 2021-03-18 00:09:41,23.27,17.02,1.62,100.00,1048250,28,20030,-43 2021-03-18 00:10:12,25.80,17.58,1.62,100.00,1048338,28,20019,-43 2021-03-18 00:10:44,24.08,18.13,1.53,100.00,1045061,28,20475,-43 2021-03-18 00:11:16,25.83,19.30,1.41,100.00,1048635,28,20039,-43 2021-03-18 00:11:49,24.38,18.60,1.56,100.00,1052471,28,20034,-43 2021-03-18 00:12:20,26.13,17.73,1.57,100.00,1053309,28,20431,-42 2021-03-18 00:12:51,28.15,16.65,1.75,100.00,1056864,28,20012,-42 2021-03-18 00:13:23,21.88,16.00,1.78,100.00,1057166,28,20016,-43 2021-03-18 00:13:53,23.52,16.90,1.77,100.00,1057281,28,20041,-41 2021-03-18 00:14:24,22.67,16.90,1.74,100.00,1056957,27,20073,-44 2021-03-18 00:14:55,25.05,16.45,1.78,100.00,1056964,28,20051,-43 2021-03-18 00:15:25,23.63,16.33,1.80,100.00,1056714,28,20084,-43 2021-03-18 00:15:57,22.60,17.77,1.78,100.00,1056625,28,20048,-43 2021-03-18 00:16:27,23.40,17.45,1.69,100.00,1056754,28,20043,-43 2021-03-18 00:16:58,23.75,17.08,1.69,100.00,1056597,28,20022,-43 2021-03-18 00:17:28,22.77,17.85,1.78,100.00,1051809,28,20452,-42 2021-03-18 00:17:59,24.90,15.45,1.81,100.00,1048169,28,20020,-45 2021-03-18 00:18:31,22.90,16.27,1.63,100.00,1048422,28,20129,-43 2021-03-18 00:19:02,21.95,16.58,1.64,100.00,1048921,28,20044,-43 2021-03-18 00:19:32,26.65,17.95,1.73,100.00,1056790,28,20022,-43 2021-03-18 00:20:06,23.23,16.55,1.74,100.00,1048397,28,20009,-43 2021-03-18 00:20:37,23.02,16.75,1.81,100.00,1040583,28,20517,-41 2021-03-18 00:21:07,23.33,16.00,1.79,100.00,1044258,28,20016,-42 2021-03-18 00:21:38,23.00,16.13,1.63,100.00,1045270,28,20482,-42 2021-03-18 00:22:09,22.80,18.08,1.66,100.00,1052662,28,20095,-43 2021-03-18 00:22:42,22.27,16.40,1.76,100.00,1056505,28,20018,-43 2021-03-18 00:23:12,21.88,16.42,1.75,100.00,1056606,28,20042,-43 2021-03-18 00:23:43,22.77,16.08,1.81,100.00,1056635,28,20549,-43 2021-03-18 00:24:14,22.63,16.17,1.73,100.00,1053092,28,20023,-44 2021-03-18 00:24:44,24.20,15.88,1.80,100.00,1057043,28,20027,-45 2021-03-18 00:25:16,23.77,16.65,1.68,100.00,1057050,28,20123,-42 2021-03-18 00:25:47,26.65,17.30,1.82,100.00,1056897,28,20027,-43 2021-03-18 00:26:20,28.65,17.65,1.81,100.00,1057036,28,20027,-43 2021-03-18 00:26:51,27.23,18.65,1.80,100.00,1056958,28,20424,-44 2021-03-18 00:27:21,24.35,17.45,1.81,100.00,1056890,28,20115,-42 2021-03-18 00:27:52,22.08,16.55,1.75,100.00,1056899,28,20034,-43 2021-03-18 00:28:23,23.08,17.10,1.82,100.00,1052646,28,20016,-42 2021-03-18 00:28:53,22.35,15.77,1.83,100.00,1056678,28,20037,-43 2021-03-18 00:29:24,21.80,15.48,1.92,100.00,1056611,28,20076,-43 2021-03-18 00:29:55,20.65,15.50,1.78,100.00,1056707,28,20026,-42 2021-03-18 00:30:32,23.10,15.82,1.40,100.00,1056976,28,20473,-42 2021-03-18 00:31:06,21.02,16.15,1.35,100.00,1056912,28,20103,-43 2021-03-18 00:31:37,25.13,15.48,1.30,100.00,1056797,28,20099,-42 2021-03-18 00:32:08,27.30,16.42,1.30,100.00,1056862,28,20027,-42 2021-03-18 00:32:38,24.23,17.38,1.37,100.00,1048055,28,20185,-42 2021-03-18 00:33:09,23.15,17.10,1.30,100.00,1044041,28,20048,-41 2021-03-18 00:33:40,25.73,17.45,1.25,100.00,1043906,28,20028,-42 2021-03-18 00:34:10,20.77,15.07,1.40,100.00,1044540,28,20044,-41 2021-03-18 00:34:41,23.27,16.13,1.38,100.00,1056474,28,20020,-41 2021-03-18 00:35:12,21.25,16.13,1.35,100.00,1056904,28,20024,-42 2021-03-18 00:35:43,22.27,17.13,1.31,100.00,1056843,28,20458,-42 2021-03-18 00:36:13,23.23,16.25,1.49,100.00,1056845,28,20015,-42 2021-03-18 00:36:44,24.13,16.75,1.37,100.00,1056882,28,20087,-40 2021-03-18 00:37:15,24.50,17.48,1.28,100.00,1056882,28,20065,-41 2021-03-18 00:37:49,22.42,15.43,1.23,100.00,1056732,28,20015,-42 2021-03-18 00:38:21,24.52,16.02,1.38,100.00,1056506,28,20093,-41 2021-03-18 00:38:52,24.92,17.70,1.40,100.00,1056390,28,20487,-41 2021-03-18 00:39:22,24.30,16.15,1.38,100.00,1048186,28,20100,-42 2021-03-18 00:39:54,19.88,15.25,1.45,100.00,1048342,28,20021,-41 2021-03-18 00:40:45,25.13,17.45,1.46,100.00,1048151,28,20367,-42 2021-03-18 00:41:15,20.27,15.18,1.43,100.00,1049648,28,20494,-48 2021-03-18 00:41:46,18.92,14.07,1.41,100.00,1052364,28,20088,-41 2021-03-18 00:42:16,20.80,15.52,1.37,100.00,1055373,28,20027,-42 2021-03-18 00:43:04,20.42,14.95,1.40,100.00,1056533,28,20023,-42 2021-03-18 00:43:35,19.92,14.85,1.30,100.00,1056401,28,20103,-42 2021-03-18 00:44:06,22.17,14.80,1.33,100.00,1051756,28,20497,-41 2021-03-18 00:44:36,22.45,15.57,1.34,100.00,1035795,28,20037,-40 2021-03-18 00:45:07,19.85,15.57,1.36,100.00,1035887,28,20020,-41 2021-03-18 00:45:39,19.73,14.80,1.33,100.00,1035952,28,20392,-42 2021-03-18 00:46:10,21.35,15.25,1.40,100.00,1045548,28,20459,-42 2021-03-18 00:46:40,21.85,14.75,1.37,100.00,1052271,28,20142,-43 2021-03-18 00:47:11,20.02,15.18,1.38,100.00,1052549,28,20019,-42 2021-03-18 00:47:42,21.10,15.85,1.26,100.00,1047948,28,20101,-41 2021-03-18 00:48:13,20.40,14.35,1.34,100.00,1044137,28,20041,-42 2021-03-18 00:48:44,24.10,16.42,1.41,100.00,1052288,28,20020,-42 2021-03-18 00:49:15,21.05,15.55,1.38,100.00,1048400,28,20095,-42 2021-03-18 00:49:45,23.25,15.07,1.35,100.00,1052702,28,20032,-41 2021-03-18 00:50:23,19.65,14.60,1.20,100.00,1043729,28,20112,-42 2021-03-18 00:50:59,21.75,15.00,1.26,100.00,1045145,28,20033,-42 2021-03-18 00:51:30,22.00,15.63,1.26,100.00,1048136,28,20498,-41 2021-03-18 00:52:00,21.00,14.98,1.33,100.00,1051977,28,20025,-41 2021-03-18 00:52:31,22.35,14.85,1.25,100.00,1056347,28,20476,-40 2021-03-18 00:53:01,21.98,14.70,1.19,100.00,1056367,28,20015,-41 2021-03-18 00:53:41,22.23,15.73,1.08,100.00,1056418,28,20020,-41 2021-03-18 00:54:11,23.15,15.07,1.07,100.00,1056692,28,20050,-42 2021-03-18 00:54:42,21.42,14.82,1.14,100.00,1056766,28,20755,-40 2021-03-18 00:55:13,23.60,14.80,1.05,100.00,1056788,28,20090,-40 2021-03-18 00:55:44,21.13,13.80,1.07,100.00,1056855,28,20026,-41 2021-03-18 00:56:16,20.83,14.27,1.18,100.00,1056505,28,20015,-41 2021-03-18 00:56:46,20.65,14.13,1.27,100.00,1056527,28,20123,-40 2021-03-18 00:57:17,21.73,15.15,1.32,100.00,1052144,28,20020,-42 2021-03-18 00:57:48,20.20,14.57,1.29,100.00,1048440,28,20027,-49 2021-03-18 00:58:19,21.27,14.65,1.37,100.00,1043935,28,20076,-41 2021-03-18 00:58:50,20.63,15.15,1.37,100.00,1043948,28,20040,-41 2021-03-18 00:59:20,22.92,15.07,1.44,100.00,1040054,28,20099,-43 2021-03-18 00:59:51,20.90,14.48,1.48,100.00,1048297,28,20371,-41 2021-03-18 01:00:36,22.08,14.50,1.55,100.00,1052046,28,20091,-40 2021-03-18 01:01:07,23.17,14.77,1.50,100.00,1049954,28,20037,-42 2021-03-18 01:01:39,27.63,16.17,1.56,100.00,1052222,28,20032,-42 2021-03-18 01:02:09,23.45,15.70,1.25,100.00,1050360,28,20017,-42 2021-03-18 01:02:40,21.73,14.98,1.30,100.00,1052136,28,20016,-42 2021-03-18 01:03:11,23.77,15.75,1.35,100.00,1052108,28,20129,-42 2021-03-18 01:03:41,20.98,15.60,1.37,100.00,1044100,28,20029,-41 2021-03-18 01:04:12,21.48,14.18,1.29,100.00,1043697,28,20029,-41 2021-03-18 01:04:44,23.25,14.55,1.40,100.00,1043869,28,20072,-43 2021-03-18 01:05:37,23.73,16.08,1.47,100.00,1044372,28,20052,-40 2021-03-18 01:06:15,20.35,14.15,1.49,100.00,1055125,28,20026,-41 2021-03-18 01:06:46,19.42,14.00,1.45,100.00,1056470,28,20015,-41 2021-03-18 01:07:16,22.25,13.77,1.43,100.00,1056679,28,20053,-41 2021-03-18 01:07:47,19.45,13.05,1.45,100.00,1056914,28,20054,-41 2021-03-18 01:08:19,18.13,14.00,1.46,100.00,1056829,28,20048,-41 2021-03-18 01:08:51,24.30,14.93,1.41,100.00,1056472,28,20055,-41 2021-03-18 01:09:21,19.25,12.43,1.47,100.00,1048138,28,20021,-42 2021-03-18 01:09:52,21.13,13.68,1.51,100.00,1043820,28,20054,-41 2021-03-18 01:10:23,20.27,13.00,1.34,100.00,1044062,28,20092,-41 2021-03-18 01:11:05,23.02,14.13,1.44,100.00,1040179,28,20073,-41 2021-03-18 01:11:37,20.98,13.20,1.36,100.00,1049711,28,20024,-41 2021-03-18 01:12:08,18.65,13.23,1.35,100.00,1047996,28,20083,-41 2021-03-18 01:12:38,22.85,11.95,1.43,100.00,1051950,28,20017,-42 2021-03-18 01:13:09,21.60,13.00,1.40,100.00,1056384,28,20058,-41 2021-03-18 01:13:45,20.35,12.40,1.39,100.00,1056500,28,20054,-40 2021-03-18 01:14:15,17.50,12.43,1.44,100.00,1056714,28,20052,-40 2021-03-18 01:14:46,21.38,12.48,1.37,100.00,1052285,28,20016,-41 2021-03-18 01:15:16,19.58,13.82,1.38,100.00,1052194,28,20019,-42 2021-03-18 01:15:52,22.17,13.82,1.37,100.00,1047865,28,20088,-41 2021-03-18 01:16:24,18.95,13.30,1.36,100.00,1049546,28,20024,-41 2021-03-18 01:16:56,18.77,12.80,1.35,100.00,1056554,28,20031,-42 2021-03-18 01:17:28,18.75,13.05,1.27,100.00,1056589,28,20096,-43 2021-03-18 01:17:59,20.48,12.63,1.40,100.00,1056966,28,20465,-41 2021-03-18 01:18:50,19.48,12.15,1.22,100.00,1056917,28,20012,-42 2021-03-18 01:19:21,19.58,12.43,1.26,100.00,1056929,28,20042,-41 2021-03-18 01:19:52,17.85,11.18,1.18,100.00,1056781,28,20037,-40 2021-03-18 01:20:23,22.27,11.57,1.22,100.00,1056798,28,20016,-41 2021-03-18 01:20:54,17.55,11.02,1.16,100.00,1056863,28,20111,-41 2021-03-18 01:21:36,16.70,11.35,1.10,100.00,1056805,28,20639,-41 2021-03-18 01:22:07,17.85,11.68,0.94,100.00,1056375,28,20051,-40 2021-03-18 01:22:37,19.05,12.10,1.04,100.00,1056527,28,20027,-41 2021-03-18 01:23:08,17.73,11.50,0.88,100.00,1052133,28,20020,-42 2021-03-18 01:23:38,21.55,12.52,0.99,100.00,1048142,28,20024,-42 2021-03-18 01:24:09,15.73,10.68,0.97,100.00,1047961,28,20031,-41 2021-03-18 01:24:40,18.92,12.23,1.07,100.00,1044047,28,20040,-41 2021-03-18 01:25:11,18.75,11.80,1.01,100.00,1052187,28,20534,-42 2021-03-18 01:25:42,18.40,12.55,1.01,100.00,1052430,28,20028,-41 2021-03-18 01:26:13,16.65,11.57,1.00,100.00,1056283,28,20011,-41 2021-03-18 01:26:44,21.30,12.13,1.07,100.00,1056823,28,20044,-41 2021-03-18 01:27:15,19.45,12.50,1.18,100.00,1056148,28,20020,-41 2021-03-18 01:27:45,17.67,12.00,1.19,100.00,1056545,28,20032,-40 2021-03-18 01:28:16,18.17,12.13,1.13,100.00,1056335,28,20114,-43 2021-03-18 01:28:47,18.90,12.07,1.09,100.00,1056294,28,20108,-41 2021-03-18 01:29:17,20.17,12.20,1.09,100.00,1056292,28,20027,-41 2021-03-18 01:29:48,20.40,11.55,1.12,100.00,1056496,28,20016,-40 2021-03-18 01:30:20,19.13,11.20,1.17,100.00,1056272,28,20094,-42 2021-03-18 01:30:52,15.98,10.88,1.20,100.00,1051967,28,20477,-41 2021-03-18 01:31:23,18.80,12.50,1.23,100.00,1047821,28,20119,-42 2021-03-18 01:31:53,16.00,11.35,1.21,100.00,1048616,28,20208,-41 2021-03-18 01:32:24,17.55,11.50,1.30,100.00,1052347,28,20077,-41 2021-03-18 01:32:55,18.05,12.25,1.20,100.00,1052325,28,20040,-43 2021-03-18 01:33:25,20.80,11.77,1.42,100.00,1056280,28,20024,-42 2021-03-18 01:33:56,19.38,11.60,1.46,100.00,1056375,28,20042,-42 2021-03-18 01:34:27,19.20,11.63,1.30,100.00,1056426,28,20022,-42 2021-03-18 01:34:57,17.95,11.63,1.32,100.00,1056804,28,20023,-41 2021-03-18 01:35:28,22.10,12.10,1.27,100.00,1056697,28,20103,-41 2021-03-18 01:36:00,17.13,11.70,1.25,100.00,1056696,28,20024,-41 2021-03-18 01:36:32,19.02,12.18,1.21,100.00,1056767,28,20338,-42 2021-03-18 01:37:02,22.42,12.23,1.39,100.00,1056263,28,20130,-41 2021-03-18 01:37:33,20.13,12.75,1.43,100.00,1056505,28,20491,-41 2021-03-18 01:38:03,18.95,12.55,1.43,100.00,1056417,28,20156,-40 2021-03-18 01:38:35,18.58,12.75,1.40,100.00,1056405,28,20061,-41 2021-03-18 01:39:07,18.67,12.23,1.42,100.00,1056509,28,20021,-41 2021-03-18 01:39:37,20.92,12.43,1.45,100.00,1047938,28,20439,-41 2021-03-18 01:40:09,20.13,12.38,1.40,100.00,1047953,28,20046,-40 2021-03-18 01:40:40,18.80,11.35,1.36,100.00,1048573,28,20013,-41 2021-03-18 01:41:11,18.52,12.70,1.34,100.00,1048786,28,20042,-41 2021-03-18 01:41:41,19.05,11.20,1.24,100.00,1052243,28,20024,-41 2021-03-18 01:42:12,19.25,12.27,1.26,100.00,1048214,28,20017,-42 2021-03-18 01:42:42,18.67,12.63,1.22,100.00,1048380,28,20025,-41 2021-03-18 01:43:13,18.60,11.60,1.10,100.00,1052253,28,20058,-42 2021-03-18 01:43:44,20.83,12.65,1.07,100.00,1048152,28,20016,-42 2021-03-18 01:44:14,18.88,12.70,0.99,100.00,1052233,28,20016,-40 2021-03-18 01:44:45,18.90,12.75,1.09,100.00,1052096,28,20023,-41 2021-03-18 01:45:16,21.85,13.68,0.99,100.00,1052401,28,20047,-41 2021-03-18 01:45:47,19.75,12.38,1.05,100.00,1056907,28,20023,-41 2021-03-18 01:46:17,18.85,12.52,1.06,100.00,1056785,28,20039,-42 2021-03-18 01:46:48,18.80,13.77,1.08,100.00,1056486,28,20016,-41 2021-03-18 01:47:18,21.08,13.20,0.96,100.00,1052179,28,20433,-41 2021-03-18 01:47:51,19.73,12.90,0.95,100.00,1052083,28,20089,-40 2021-03-18 01:48:22,21.13,12.88,0.98,100.00,1048335,28,20427,-43 2021-03-18 01:48:52,23.02,12.85,1.04,100.00,1052454,28,20429,-40 2021-03-18 01:49:23,22.60,14.20,1.04,100.00,1056449,28,20093,-43 2021-03-18 01:49:54,19.83,13.27,1.14,100.00,1056446,28,20015,-42 2021-03-18 01:50:26,20.73,13.18,1.32,100.00,1056442,28,20028,-41 2021-03-18 01:50:58,23.02,14.32,1.25,100.00,1056438,28,20537,-42 2021-03-18 01:51:29,22.90,12.85,1.33,100.00,1048306,28,20518,-43 2021-03-18 01:52:00,24.33,13.85,1.17,100.00,1048295,28,20090,-41 2021-03-18 01:52:31,21.73,13.68,1.23,100.00,1048063,28,20047,-42 2021-03-18 01:53:02,22.25,13.70,1.12,100.00,1048460,28,20620,-40 2021-03-18 01:53:33,19.50,12.60,1.07,100.00,1044327,28,20325,-41 2021-03-18 01:54:03,20.75,13.07,1.10,100.00,1048108,28,20047,-42 2021-03-18 01:54:34,28.58,14.77,1.08,100.00,1048026,28,20566,-41 2021-03-18 01:55:06,22.23,13.30,1.09,100.00,1048160,28,20024,-41 2021-03-18 01:55:39,19.17,12.93,1.09,100.00,1053446,28,20081,-41 2021-03-18 01:56:10,21.10,13.50,1.16,100.00,1057354,28,20099,-41 2021-03-18 01:56:41,20.05,13.20,1.18,100.00,1053048,28,20016,-41 2021-03-18 01:57:11,21.23,12.88,1.27,100.00,1053187,28,20035,-42 2021-03-18 01:57:42,23.42,14.38,1.29,100.00,1044615,28,20048,-41 2021-03-18 01:58:13,24.20,13.68,1.26,100.00,1041118,28,20080,-41 2021-03-18 01:58:45,21.25,14.65,1.28,100.00,1040711,28,20013,-40 2021-03-18 01:59:16,23.00,13.90,1.33,100.00,1041602,28,20113,-41 2021-03-18 01:59:47,25.48,14.95,1.21,100.00,1045527,28,20395,-41 2021-03-18 02:00:18,23.08,14.18,1.07,100.00,1045318,28,20025,-46 2021-03-18 02:00:54,20.75,14.13,1.16,100.00,1044678,28,20023,-41 2021-03-18 02:01:24,23.38,14.52,1.27,100.00,1045804,28,20055,-42 2021-03-18 02:01:55,21.38,13.30,1.22,100.00,1050819,28,20036,-41 2021-03-18 02:02:26,22.42,14.07,1.04,100.00,1049056,28,20039,-41 2021-03-18 02:02:57,23.05,14.00,1.06,100.00,1049031,28,20098,-42 2021-03-18 02:03:28,21.23,14.07,1.04,100.00,1048992,28,20047,-42 2021-03-18 02:03:59,22.42,13.35,1.16,100.00,1045491,28,20021,-41 2021-03-18 02:04:30,25.45,15.68,1.17,100.00,1053231,28,20464,-41 2021-03-18 02:05:00,22.48,14.30,1.07,100.00,1053559,28,20036,-43 2021-03-18 02:05:31,23.05,14.50,1.00,100.00,1057546,28,20209,-42 2021-03-18 02:06:02,22.35,13.93,0.92,100.00,1053229,28,20016,-41 2021-03-18 02:06:33,21.80,13.88,0.92,100.00,1053475,28,20052,-42 2021-03-18 02:07:03,21.98,14.38,1.03,100.00,1053584,28,20478,-41 2021-03-18 02:07:34,22.83,14.05,1.11,100.00,1057465,28,20032,-41 2021-03-18 02:08:05,20.60,13.90,0.99,100.00,1057523,28,20015,-41 2021-03-18 02:08:36,23.38,14.52,1.06,100.00,1057619,28,20112,-41 2021-03-18 02:09:07,24.38,14.70,1.14,100.00,1053303,28,20016,-41 2021-03-18 02:09:38,24.15,14.32,1.13,100.00,1053259,28,20012,-41 2021-03-18 02:10:09,26.17,14.55,1.07,100.00,1049007,28,20103,-41 2021-03-18 02:10:39,22.70,14.65,1.05,100.00,1045149,28,20017,-41 2021-03-18 02:11:10,25.35,14.77,0.97,100.00,1049130,28,20021,-41 2021-03-18 02:11:41,23.52,15.70,1.00,100.00,1045332,28,20029,-41 2021-03-18 02:12:11,23.33,14.50,1.14,100.00,1044983,28,20025,-42 2021-03-18 02:12:42,23.92,14.88,1.22,100.00,1045060,28,20065,-41 2021-03-18 02:13:13,24.08,15.40,1.25,100.00,1045004,28,20041,-41 2021-03-18 02:13:44,22.90,14.88,1.16,100.00,1045113,28,20483,-42 2021-03-18 02:14:15,23.60,14.55,1.13,100.00,1049353,28,20017,-42 2021-03-18 02:14:45,24.45,15.25,1.00,100.00,1057340,28,20370,-42 2021-03-18 02:15:16,21.60,14.02,1.01,100.00,1049064,28,20060,-42 2021-03-18 02:15:49,23.83,15.27,1.01,100.00,1049006,28,20340,-41 2021-03-18 02:16:20,25.45,14.30,0.93,100.00,1048843,28,20024,-42 2021-03-18 02:16:53,23.52,14.93,0.85,100.00,1049707,28,20020,-43 2021-03-18 02:17:28,24.35,15.75,0.98,100.00,1049804,28,20031,-41 2021-03-18 02:18:25,21.98,14.02,0.69,100.00,1053098,28,20078,-42 2021-03-18 02:19:03,25.58,14.93,0.66,100.00,1057419,28,20019,-41 2021-03-18 02:19:52,28.77,15.23,0.74,100.00,1057233,28,20418,-40 2021-03-18 02:20:44,27.70,15.68,0.82,100.00,1057650,28,20102,-40 2021-03-18 02:21:21,27.05,14.45,0.67,100.00,1057543,28,20082,-40 2021-03-18 02:22:16,28.02,14.55,0.69,100.00,1057590,28,20102,-41 2021-03-18 02:23:05,28.48,15.88,0.74,100.00,1057311,28,20027,-42 2021-03-18 02:23:51,26.48,15.43,0.91,100.00,1057248,28,20015,-42 2021-03-18 02:24:29,30.00,15.82,0.92,100.00,1057487,28,20028,-41 2021-03-18 02:25:06,28.10,14.98,0.95,100.00,1057226,28,20047,-42 2021-03-18 02:26:49,29.17,16.00,0.94,100.00,1044477,28,20135,-42 2021-03-18 02:27:47,24.67,15.27,0.88,100.00,1046383,28,20084,-42 2021-03-18 02:28:38,25.95,15.15,0.99,100.00,1048775,28,20035,-41 2021-03-18 02:29:27,23.58,14.63,0.99,100.00,1048234,28,20074,-43 2021-03-18 02:30:16,27.42,14.93,0.98,100.00,1048759,28,20206,-42 2021-03-18 02:31:08,23.05,13.65,0.71,100.00,1044761,28,20025,-41 2021-03-18 02:32:13,26.42,15.05,0.57,100.00,1044966,28,20040,-43 2021-03-18 02:33:14,30.08,15.85,0.54,100.00,1048314,28,20028,-41 2021-03-18 02:34:12,23.83,14.57,0.77,100.00,1042394,28,20034,-41 2021-03-18 02:35:22,28.80,15.85,0.74,100.00,1048808,28,20097,-45 2021-03-18 02:36:03,26.83,15.32,0.65,100.00,1048700,28,20081,-42 2021-03-18 02:36:35,23.88,14.73,0.60,100.00,1044952,28,20087,-40 2021-03-18 02:37:08,26.83,16.25,0.69,100.00,1044805,28,20070,-42 2021-03-18 02:37:42,28.48,16.60,0.77,100.00,1044610,28,20056,-41 2021-03-18 02:38:16,32.78,16.55,0.62,100.00,1045873,28,20048,-46 2021-03-18 02:39:00,30.20,17.50,0.70,100.00,1048831,28,20021,-41 2021-03-18 02:39:32,28.83,17.00,0.72,100.00,1048871,28,20481,-42 2021-03-18 02:40:08,27.17,16.55,0.71,100.00,1048904,28,20063,-43 2021-03-18 02:40:41,29.92,17.25,0.72,100.00,1048973,28,20068,-41 2021-03-18 02:41:23,28.58,16.75,0.75,100.00,1047709,28,20400,-48 2021-03-18 02:41:58,26.10,16.27,0.69,100.00,1044566,28,20070,-41 2021-03-18 02:42:29,25.70,15.65,0.65,100.00,1047358,28,20032,-43 2021-03-18 02:43:02,26.35,16.60,0.69,100.00,1044625,28,20093,-47 2021-03-18 02:43:46,27.67,16.73,0.66,100.00,1044587,28,20495,-41 2021-03-18 02:44:25,26.67,15.80,0.53,100.00,1044504,28,20531,-41 2021-03-18 02:44:56,27.50,16.05,0.61,100.00,1043746,28,20021,-44 2021-03-18 02:45:30,25.98,16.33,0.67,100.00,1040430,28,20024,-42 2021-03-18 02:46:02,31.55,18.17,0.69,100.00,1040474,28,20627,-41 2021-03-18 02:46:33,30.23,17.73,0.71,100.00,1041164,28,20030,-41 2021-03-18 02:47:10,31.65,19.13,0.77,100.00,1044501,28,20029,-42 2021-03-18 02:47:40,23.80,15.70,0.70,100.00,1041575,28,20468,-43 2021-03-18 02:48:22,25.90,16.75,0.77,100.00,1044487,28,20128,-42 2021-03-18 02:48:55,29.77,16.55,0.92,100.00,1044459,28,20029,-41 2021-03-18 02:49:26,26.48,16.77,1.00,100.00,1046421,28,20550,-41 2021-03-18 02:49:57,27.88,16.98,1.05,100.00,1048508,28,20048,-41 2021-03-18 02:50:28,30.00,17.83,1.07,100.00,1044235,28,20040,-41 2021-03-18 02:50:59,28.92,17.20,0.90,100.00,1039995,28,20021,-42 2021-03-18 02:51:31,30.38,17.75,0.79,100.00,1036173,28,20025,-42 2021-03-18 02:52:02,24.65,15.32,0.74,100.00,1040176,28,20014,-41 2021-03-18 02:52:33,27.40,16.65,0.77,100.00,1036426,28,20149,-41 2021-03-18 02:53:04,34.00,20.50,0.79,100.00,1040605,28,20198,-41 2021-03-18 02:53:35,24.30,16.10,0.84,100.00,1040095,28,20104,-42 2021-03-18 02:54:08,28.35,16.23,0.86,100.00,1036384,28,20022,-41 2021-03-18 02:54:38,28.15,17.52,0.82,100.00,1036714,28,20376,-41 2021-03-18 02:55:10,28.13,16.73,0.82,100.00,1035985,28,20331,-42 2021-03-18 02:55:43,27.60,17.63,0.73,100.00,1040227,28,20130,-41 2021-03-18 02:56:16,27.67,16.27,0.70,100.00,1036593,28,20037,-41 2021-03-18 02:56:49,26.75,16.73,0.51,100.00,1042148,28,20029,-42 2021-03-18 02:57:21,26.30,17.38,0.62,100.00,1042944,28,20047,-43 2021-03-18 02:57:52,25.45,15.82,0.72,100.00,1033288,28,20414,-43 2021-03-18 02:58:24,28.58,17.52,0.77,100.00,1031782,28,20038,-42 2021-03-18 02:58:54,30.35,16.95,0.71,100.00,1036095,28,20042,-41 2021-03-18 02:59:28,27.10,17.30,0.70,100.00,1044185,28,20541,-42 2021-03-18 03:00:00,26.27,16.63,0.75,100.00,1040220,28,20535,-43 2021-03-18 03:00:30,27.02,16.92,0.70,100.00,1032000,28,20022,-41 2021-03-18 03:01:03,24.00,15.52,0.68,100.00,1040390,28,20029,-42 2021-03-18 03:01:33,25.98,15.68,0.70,100.00,1044757,28,20035,-49 2021-03-18 03:02:06,28.42,17.77,0.75,100.00,1044229,28,20036,-44 2021-03-18 03:02:37,28.15,17.38,0.85,100.00,1043412,28,20040,-40 2021-03-18 03:03:08,26.52,16.75,0.88,100.00,1035795,28,20030,-44 2021-03-18 03:03:38,28.83,18.10,0.82,100.00,1036798,28,20108,-42 2021-03-18 03:04:10,29.70,17.83,0.89,100.00,1039997,28,20027,-41 2021-03-18 03:04:40,28.23,16.70,0.88,100.00,1032101,28,20030,-42 2021-03-18 03:05:11,29.67,17.27,0.89,100.00,1039321,28,20033,-42 2021-03-18 03:05:44,29.48,17.27,0.87,100.00,1036696,28,20113,-41 2021-03-18 03:06:17,26.67,17.20,0.85,100.00,1045230,28,20043,-41 2021-03-18 03:06:48,26.90,16.20,0.70,100.00,1052312,28,20020,-41 2021-03-18 03:07:19,29.27,17.63,0.53,100.00,1049778,28,20065,-40 2021-03-18 03:07:50,28.00,15.85,0.45,100.00,1052723,28,20377,-42 2021-03-18 03:08:22,28.73,17.08,0.49,100.00,1052456,28,20130,-41 2021-03-18 03:08:53,27.77,17.10,0.56,100.00,1053140,28,20027,-41 2021-03-18 03:09:23,28.70,17.38,0.69,100.00,1052595,28,20055,-41 2021-03-18 03:09:55,27.23,17.02,0.68,100.00,1048438,28,20024,-41 2021-03-18 03:10:26,31.65,18.33,0.60,100.00,1044461,28,20017,-42 2021-03-18 03:10:58,27.05,18.10,0.65,100.00,1045181,28,20025,-42 2021-03-18 03:11:29,26.27,17.30,0.78,100.00,1053320,28,20374,-41 2021-03-18 03:12:00,30.02,17.50,0.80,100.00,1048757,28,20017,-42 2021-03-18 03:12:31,29.00,17.75,0.67,100.00,1052667,28,20500,-42 2021-03-18 03:13:02,32.45,18.25,0.56,100.00,1044209,28,20079,-42 2021-03-18 03:13:34,26.88,16.92,0.53,100.00,1044710,28,20487,-41 2021-03-18 03:14:06,29.42,17.17,0.57,100.00,1048679,28,20087,-42 2021-03-18 03:14:38,32.40,18.15,0.62,100.00,1045627,28,20017,-42 2021-03-18 03:15:09,32.13,18.08,0.68,100.00,1049063,28,20371,-42 2021-03-18 03:15:40,29.70,17.00,0.60,100.00,1052670,28,20027,-42 2021-03-18 03:16:13,27.77,17.05,0.62,100.00,1040519,28,20151,-42 2021-03-18 03:16:43,25.55,17.40,0.68,100.00,1040116,28,20083,-41 2021-03-18 03:17:16,27.73,17.70,0.64,100.00,1040232,28,20022,-40 2021-03-18 03:17:47,30.05,18.02,0.56,100.00,1042201,28,20375,-41 2021-03-18 03:18:17,25.52,17.27,0.52,100.00,1048437,28,20021,-42 2021-03-18 03:18:48,27.92,17.33,0.53,100.00,1049302,28,20020,-42 2021-03-18 03:19:19,31.33,18.77,0.51,100.00,1048493,28,20162,-41 2021-03-18 03:19:53,28.23,17.75,0.65,100.00,1052649,28,20029,-41 2021-03-18 03:20:24,25.65,17.55,0.71,100.00,1053515,28,20478,-41 2021-03-18 03:20:55,28.52,17.88,0.70,100.00,1054037,27,20023,-41 2021-03-18 03:21:26,28.33,18.40,0.72,100.00,1060402,27,20034,-41 2021-03-18 03:21:56,28.77,18.65,0.78,100.00,1048356,28,20025,-41 2021-03-18 03:22:27,28.52,18.15,0.81,100.00,1044422,28,20017,-42 2021-03-18 03:22:59,31.33,18.67,0.82,100.00,1048277,28,20092,-41 2021-03-18 03:23:30,28.42,16.95,0.81,100.00,1045020,28,20067,-41 2021-03-18 03:24:01,30.80,18.23,0.80,100.00,1040304,28,20372,-41 2021-03-18 03:24:33,27.48,17.67,0.67,100.00,1040130,28,20375,-41 2021-03-18 03:25:06,28.50,18.88,0.70,100.00,1048288,28,20158,-40 2021-03-18 03:25:37,28.10,18.80,0.61,100.00,1049610,28,20024,-41 2021-03-18 03:26:08,29.75,18.08,0.59,100.00,1052335,28,20020,-42 2021-03-18 03:26:38,29.52,18.55,0.62,100.00,1043689,28,20017,-43 2021-03-18 03:27:09,29.73,16.98,0.74,100.00,1035993,28,20017,-42 2021-03-18 03:27:43,26.70,17.95,0.69,100.00,1036140,28,20029,-41 2021-03-18 03:28:14,32.00,19.10,0.77,100.00,1037826,28,20026,-42 2021-03-18 03:28:45,27.85,17.27,0.65,100.00,1049731,28,20103,-41 2021-03-18 03:29:16,29.67,17.70,0.57,100.00,1048179,28,20025,-41 2021-03-18 03:29:47,28.52,17.83,0.54,100.00,1044712,28,20017,-51 2021-03-18 03:30:18,28.25,18.52,0.52,100.00,1044269,28,20044,-42 2021-03-18 03:30:49,31.63,18.33,0.57,100.00,1044681,28,20536,-42 2021-03-18 03:31:20,27.23,17.60,0.61,100.00,1048239,28,20028,-41 2021-03-18 03:31:51,27.88,18.35,0.60,100.00,1048825,28,20017,-43 2021-03-18 03:32:21,32.38,17.95,0.64,100.00,1048261,28,20094,-40 2021-03-18 03:32:52,34.13,17.98,0.70,100.00,1048495,28,20055,-42 2021-03-18 03:33:23,29.33,18.05,0.78,100.00,1044144,28,20017,-42 2021-03-18 03:33:54,26.20,16.92,0.69,100.00,1044812,28,20090,-42 2021-03-18 03:34:24,26.92,17.35,0.54,100.00,1048245,28,20043,-40 2021-03-18 03:34:55,33.75,19.63,0.43,100.00,1048684,28,20441,-41 2021-03-18 03:35:26,28.17,18.08,0.57,100.00,1048316,28,20356,-40 2021-03-18 03:35:57,28.75,18.02,0.53,100.00,1048556,28,20100,-41 2021-03-18 03:36:28,31.42,19.25,0.53,100.00,1052944,28,20052,-41 2021-03-18 03:36:59,27.58,17.42,0.54,100.00,1052872,28,20020,-41 2021-03-18 03:37:30,33.53,19.40,0.53,100.00,1056694,28,20043,-42 2021-03-18 03:38:01,29.70,19.17,0.60,100.00,1056753,28,20027,-41 2021-03-18 03:38:31,28.27,18.88,0.66,100.00,1056689,28,20020,-41 2021-03-18 03:39:06,29.23,18.52,0.48,100.00,1056718,28,20381,-41 2021-03-18 03:39:38,32.20,19.23,0.56,100.00,1052377,28,20094,-41 2021-03-18 03:40:09,33.67,19.15,0.64,100.00,1044189,28,20025,-40 2021-03-18 03:40:40,31.83,17.92,0.68,100.00,1045069,28,20066,-41 2021-03-18 03:41:10,28.38,18.92,0.75,100.00,1049022,28,20028,-40 2021-03-18 03:41:41,31.90,19.20,0.69,100.00,1052913,28,20127,-41 2021-03-18 03:42:12,30.60,19.10,0.75,100.00,1057375,28,20133,-41 2021-03-18 03:42:43,31.52,19.02,0.67,100.00,1057325,28,20016,-41 2021-03-18 03:43:15,31.92,19.10,0.68,100.00,1057303,28,20104,-41 2021-03-18 03:43:46,29.50,18.05,0.73,100.00,1057087,28,20020,-41 2021-03-18 03:44:17,31.23,19.77,0.75,100.00,1048424,28,20029,-48 2021-03-18 03:44:48,30.08,18.95,0.59,100.00,1044301,28,20043,-41 2021-03-18 03:45:19,32.95,21.17,0.66,100.00,1044208,28,20103,-41 2021-03-18 03:45:50,31.45,19.02,0.75,100.00,1053084,27,20107,-40 2021-03-18 03:46:20,34.40,20.38,0.73,100.00,1056879,28,20046,-41 2021-03-18 03:46:51,34.35,20.45,0.73,100.00,1056461,28,20500,-41 2021-03-18 03:47:21,28.58,19.02,0.75,100.00,1047917,28,20454,-41 2021-03-18 03:47:52,31.52,18.50,0.67,100.00,1039970,28,20128,-41 2021-03-18 03:48:24,29.50,18.65,0.60,100.00,1040029,28,20077,-42 2021-03-18 03:48:54,28.35,18.45,0.47,100.00,1040204,28,20068,-40 2021-03-18 03:49:25,30.35,20.20,0.56,100.00,1045086,28,20094,-43 2021-03-18 03:49:56,29.88,18.75,0.59,100.00,1052487,28,20085,-40 2021-03-18 03:50:28,32.03,19.35,0.54,100.00,1044122,28,20096,-41 2021-03-18 03:50:59,31.23,19.27,0.68,100.00,1044578,28,20080,-41 2021-03-18 03:51:54,32.88,19.60,0.59,100.00,1048282,28,20079,-41 2021-03-18 03:52:39,30.20,18.63,0.67,100.00,1055615,28,20027,-42 2021-03-18 03:53:39,32.60,18.70,0.60,100.00,1056812,28,20145,-41 2021-03-18 03:54:10,31.77,17.88,0.66,100.00,1052332,28,20024,-40 2021-03-18 03:54:43,30.80,18.55,0.69,100.00,1052434,28,20419,-41 2021-03-18 03:55:29,31.73,17.88,0.71,100.00,1048209,28,20029,-41 2021-03-18 03:56:24,31.38,19.05,0.70,100.00,1053557,28,20025,-41 2021-03-18 03:57:08,33.63,17.27,0.72,100.00,1056384,28,20035,-41 2021-03-18 03:58:06,33.45,18.67,0.64,100.00,1056727,28,20020,-41 2021-03-18 03:58:51,32.42,19.92,0.60,100.00,1052385,28,20023,-41 2021-03-18 03:59:22,30.42,18.55,0.61,100.00,1054286,28,20028,-41 2021-03-18 03:59:55,29.95,18.65,0.59,100.00,1056542,28,20500,-41 2021-03-18 04:00:27,32.05,19.38,0.69,100.00,1054832,28,20097,-42 2021-03-18 04:01:00,30.75,20.38,0.62,100.00,1052125,28,20017,-40 2021-03-18 04:01:43,34.72,20.17,0.62,100.00,1043903,28,20180,-41 2021-03-18 04:02:13,35.92,19.73,0.70,100.00,1046343,28,20466,-41 2021-03-18 04:02:44,33.25,17.92,0.53,100.00,1046046,28,20025,-41 2021-03-18 04:03:15,32.83,20.00,0.50,100.00,1048164,28,20017,-41 2021-03-18 04:03:45,34.65,20.17,0.54,100.00,1039960,28,20418,-42 2021-03-18 04:04:21,32.47,20.38,0.54,100.00,1048202,28,20479,-41 2021-03-18 04:04:52,32.00,19.75,0.54,100.00,1049216,28,20033,-41 2021-03-18 04:05:22,30.02,19.25,0.42,100.00,1050054,28,20024,-40 2021-03-18 04:05:56,31.35,19.35,0.60,100.00,1047267,28,20012,-41 2021-03-18 04:06:27,30.10,18.52,0.81,100.00,1044135,28,20405,-42 2021-03-18 04:06:59,30.23,18.80,0.69,100.00,1037079,28,20044,-40 2021-03-18 04:07:32,32.58,20.15,0.71,100.00,1049005,28,20043,-41 2021-03-18 04:08:05,31.92,19.52,0.74,100.00,1052341,28,20094,-41 2021-03-18 04:08:36,31.60,19.85,0.85,100.00,1049949,28,20032,-41 2021-03-18 04:09:07,32.50,19.08,0.93,100.00,1048253,28,20020,-40 2021-03-18 04:09:38,34.15,19.58,0.98,100.00,1039762,28,20120,-42 2021-03-18 04:10:09,31.52,19.27,1.04,100.00,1040187,28,20021,-41 2021-03-18 04:10:42,33.75,20.92,1.07,100.00,1048196,28,20021,-43 2021-03-18 04:11:13,32.05,19.35,1.12,100.00,1049717,27,20020,-42 2021-03-18 04:11:44,33.38,20.50,1.04,100.00,1060793,27,20019,-41 2021-03-18 04:12:17,33.88,20.80,0.76,100.00,1056599,28,20438,-42 2021-03-18 04:12:48,31.58,20.50,0.87,100.00,1056547,28,20035,-42 2021-03-18 04:13:19,33.33,21.23,0.99,100.00,1056540,28,20027,-41 2021-03-18 04:13:49,32.17,20.10,0.89,100.00,1048057,28,20021,-42 2021-03-18 04:14:23,31.38,19.33,0.98,100.00,1040010,28,20021,-41 2021-03-18 04:14:56,32.55,21.33,0.98,100.00,1040497,28,20095,-42 2021-03-18 04:15:28,29.90,20.42,0.94,100.00,1045833,28,20060,-41 2021-03-18 04:15:59,31.85,18.35,0.94,100.00,1050383,28,20423,-42 2021-03-18 04:16:30,32.28,18.92,1.01,100.00,1048224,28,20150,-42 2021-03-18 04:17:11,32.95,19.33,1.07,100.00,1044379,28,20174,-41 2021-03-18 04:17:45,33.85,21.20,0.91,100.00,1044132,28,20036,-42 2021-03-18 04:18:15,32.75,19.92,0.73,100.00,1048385,28,20387,-41 2021-03-18 04:18:46,32.28,20.40,0.64,100.00,1058374,28,20095,-41 2021-03-18 04:19:18,32.75,20.40,0.56,100.00,1052231,28,20069,-40 2021-03-18 04:19:50,29.52,18.85,0.60,100.00,1052812,28,20028,-40 2021-03-18 04:20:22,32.60,20.40,0.59,100.00,1056140,28,20406,-42 2021-03-18 04:20:53,31.90,19.90,0.72,100.00,1053181,28,20024,-41 2021-03-18 04:21:24,29.52,18.08,0.85,100.00,1056564,28,20128,-41 2021-03-18 04:21:54,30.92,19.35,0.84,100.00,1052401,28,20413,-41 2021-03-18 04:22:27,30.83,19.40,0.82,100.00,1044034,28,20024,-41 2021-03-18 04:22:59,32.35,20.02,0.70,100.00,1043876,28,20033,-41 2021-03-18 04:23:29,31.13,20.00,0.61,100.00,1036254,28,20034,-41 2021-03-18 04:24:03,32.15,20.23,0.64,100.00,1041012,28,20022,-42 2021-03-18 04:24:34,31.55,19.75,0.43,100.00,1047943,28,20036,-42 2021-03-18 04:25:06,30.15,20.20,0.42,100.00,1039814,28,20014,-41 2021-03-18 04:25:38,35.83,22.35,0.48,100.00,1045681,28,20024,-41 2021-03-18 04:26:08,31.35,20.02,0.49,100.00,1048400,28,20070,-42 2021-03-18 04:26:40,36.28,20.73,0.50,100.00,1048635,28,20500,-42 2021-03-18 04:27:10,31.42,19.50,0.59,100.00,1051803,28,20088,-42 2021-03-18 04:27:41,31.92,20.50,0.56,100.00,1048277,28,20021,-42 2021-03-18 04:28:12,38.58,21.33,0.45,100.00,1044171,28,20033,-44 2021-03-18 04:28:42,35.17,22.00,0.49,100.00,1043938,28,20543,-42 2021-03-18 04:29:13,31.60,20.35,0.48,100.00,1035641,28,20018,-43 2021-03-18 04:29:47,31.85,20.17,0.45,100.00,1035767,28,20105,-42 2021-03-18 04:30:17,31.80,20.00,0.38,100.00,1048121,28,20024,-41 2021-03-18 04:30:48,33.78,21.30,0.41,100.00,1051954,28,20529,-42 2021-03-18 04:31:19,35.38,20.58,0.37,100.00,1035591,28,20432,-42 2021-03-18 04:31:50,35.60,21.33,0.28,100.00,1043968,28,20023,-42 2021-03-18 04:32:21,34.45,21.55,0.28,100.00,1039816,28,20063,-42 2021-03-18 04:32:51,32.80,21.20,0.31,100.00,1036281,28,20102,-40 2021-03-18 04:33:23,32.72,21.15,0.31,100.00,1041321,28,20041,-41 2021-03-18 04:33:54,35.13,21.33,0.33,100.00,1046130,28,20060,-41 2021-03-18 04:34:25,31.92,21.52,0.32,100.00,1045914,28,20107,-42 2021-03-18 04:34:56,34.13,20.80,0.32,100.00,1044713,28,20020,-46 2021-03-18 04:35:27,37.47,21.90,0.33,100.00,1041345,28,20456,-42 2021-03-18 04:35:58,33.22,19.92,0.39,100.00,1041652,28,20494,-42 2021-03-18 04:36:29,31.45,20.13,0.37,100.00,1041794,28,20016,-41 2021-03-18 04:36:59,30.63,20.17,0.37,100.00,1049211,28,20419,-41 2021-03-18 04:37:32,35.50,20.13,0.28,100.00,1045268,28,20024,-40 2021-03-18 04:38:03,37.30,20.05,0.28,100.00,1040875,28,20084,-41 2021-03-18 04:38:34,33.20,20.23,0.25,100.00,1044510,28,20491,-41 2021-03-18 04:39:06,34.22,20.20,0.30,100.00,1040353,28,20033,-40 2021-03-18 04:39:38,29.67,20.05,0.20,100.00,1040365,28,20531,-43 2021-03-18 04:40:11,35.38,21.17,0.17,100.00,1048092,28,20020,-41 2021-03-18 04:40:42,37.28,20.13,0.16,100.00,1049789,28,20054,-41 2021-03-18 04:41:12,33.30,20.08,0.14,100.00,1052840,28,20024,-42 2021-03-18 04:41:43,38.28,22.05,0.22,100.00,1043214,28,20071,-42 2021-03-18 04:42:14,35.00,21.25,0.09,100.00,1035714,28,20072,-41 2021-03-18 04:42:45,36.42,20.52,0.10,100.00,1039934,28,20039,-43 2021-03-18 04:43:16,32.75,20.85,0.25,100.00,1052048,28,20099,-41 2021-03-18 04:43:47,34.58,21.50,0.26,100.00,1039685,28,20022,-43 2021-03-18 04:44:17,35.38,22.08,0.27,100.00,1043897,28,20072,-42 2021-03-18 04:44:48,31.48,20.30,0.23,100.00,1043845,28,20024,-42 2021-03-18 04:45:22,34.13,20.17,0.24,100.00,1040020,28,20400,-43 2021-03-18 04:45:54,37.25,21.10,0.31,100.00,1048429,28,20126,-41 2021-03-18 04:46:24,33.80,21.58,0.29,100.00,1052135,28,20478,-42 2021-03-18 04:46:55,31.88,19.70,0.10,100.00,1048930,28,20013,-41 2021-03-18 04:47:26,32.97,19.25,0.10,100.00,1047975,28,20145,-41 2021-03-18 04:47:57,35.78,20.73,0.18,100.00,1043709,28,20021,-41 2021-03-18 04:48:28,36.97,21.33,0.04,100.00,1039870,28,20211,-42 2021-03-18 04:49:00,31.40,20.75,0.08,100.00,1035685,28,20018,-41 2021-03-18 04:49:31,32.97,20.48,0.13,100.00,1036527,28,20030,-42 2021-03-18 04:50:03,31.85,20.48,0.07,100.00,1044932,28,20116,-42 2021-03-18 04:50:34,33.28,21.33,0.18,100.00,1052362,28,20063,-41 2021-03-18 04:51:07,33.25,20.52,0.17,100.00,1052117,28,20023,-42 2021-03-18 04:51:37,33.47,21.88,0.10,100.00,1048133,28,20034,-42 2021-03-18 04:52:08,35.53,19.98,0.02,100.00,1043997,28,20519,-42 2021-03-18 04:52:40,37.40,21.25,0.07,100.00,1035532,28,20029,-43 2021-03-18 04:53:11,36.95,21.50,0.14,100.00,1036074,28,20468,-42 2021-03-18 04:53:41,33.55,20.83,0.27,100.00,1039786,28,20087,-41 2021-03-18 04:54:12,34.28,20.77,0.20,100.00,1037300,28,20393,-42 2021-03-18 04:54:43,35.25,20.48,0.11,100.00,1052465,28,20017,-43 2021-03-18 04:55:14,31.42,21.83,0.06,100.00,1044186,28,20074,-42 2021-03-18 04:55:45,42.28,23.92,0.05,100.00,1044363,28,20009,-41 2021-03-18 04:56:16,36.60,21.35,0.18,100.00,1043979,28,20028,-42 2021-03-18 04:56:46,32.65,21.08,0.21,100.00,1040578,28,20174,-40 2021-03-18 04:57:20,37.47,21.85,0.21,100.00,1043826,28,20029,-40 2021-03-18 04:58:10,35.67,20.45,0.18,100.00,1040069,28,20113,-42 2021-03-18 04:58:41,32.17,19.70,0.28,100.00,1051299,28,20028,-42 2021-03-18 04:59:13,31.70,19.85,0.29,100.00,1043853,28,20020,-42 2021-03-18 04:59:44,34.08,21.23,0.31,100.00,1046903,28,20031,-41 2021-03-18 05:00:18,40.03,23.90,0.37,100.00,1039748,28,20119,-42 2021-03-18 05:00:49,34.85,20.67,0.37,100.00,1047813,28,20021,-41 2021-03-18 05:01:21,32.88,20.73,0.34,100.00,1048188,28,20032,-42 2021-03-18 05:01:52,35.92,20.77,0.31,100.00,1048266,28,20082,-41 2021-03-18 05:02:24,34.20,21.25,0.35,100.00,1044179,28,20128,-49 2021-03-18 05:03:01,44.20,22.42,0.35,100.00,1041138,28,20088,-41 2021-03-18 05:03:33,33.35,21.88,0.32,100.00,1052559,28,20030,-41 2021-03-18 05:04:04,37.42,22.27,0.29,100.00,1041129,28,20147,-41 2021-03-18 05:04:34,32.28,20.38,0.37,100.00,1045359,28,20433,-40 2021-03-18 05:05:07,34.42,22.00,0.32,100.00,1043953,28,20044,-41 2021-03-18 05:05:38,39.53,22.75,0.21,100.00,1052152,28,20048,-41 2021-03-18 05:06:09,45.03,22.63,0.29,100.00,1052725,28,20047,-42 2021-03-18 05:06:40,34.13,21.33,0.30,100.00,1052598,28,20012,-42 2021-03-18 05:07:12,31.63,20.73,0.29,100.00,1047812,28,20032,-40 2021-03-18 05:07:46,38.28,21.42,0.31,100.00,1043890,28,20029,-42 2021-03-18 05:08:17,36.45,21.88,0.30,100.00,1049032,28,20065,-40 2021-03-18 05:08:48,32.70,20.38,0.28,100.00,1054195,28,20027,-40 2021-03-18 05:09:20,32.22,20.60,0.27,100.00,1052495,28,20107,-41 2021-03-18 05:09:51,38.95,22.27,0.21,100.00,1043455,28,20016,-42 2021-03-18 05:10:23,33.13,21.48,0.20,100.00,1039840,28,20536,-41 2021-03-18 05:10:54,31.55,20.42,0.18,100.00,1040761,28,20024,-42 2021-03-18 05:11:25,33.72,21.48,0.17,100.00,1044937,28,20139,-41 2021-03-18 05:11:55,31.95,21.63,0.11,100.00,1048059,28,20020,-43 2021-03-18 05:12:26,38.10,20.80,0.21,100.00,1044013,28,20021,-43 2021-03-18 05:12:58,32.08,20.63,0.25,100.00,1044286,28,20025,-43 2021-03-18 05:13:29,35.67,20.50,0.13,100.00,1044233,28,20545,-42 2021-03-18 05:14:00,33.53,21.38,0.08,100.00,1048453,28,20016,-44 2021-03-18 05:14:30,33.67,20.88,0.13,100.00,1047936,28,20438,-41 2021-03-18 05:15:01,33.40,20.98,0.19,100.00,1043595,28,20097,-41 2021-03-18 05:15:32,33.70,20.65,0.12,100.00,1043724,28,20044,-41 2021-03-18 05:16:03,34.53,20.67,0.22,100.00,1047837,28,20017,-42 2021-03-18 05:16:35,34.95,21.65,0.22,100.00,1048290,28,20016,-41 2021-03-18 05:17:06,37.70,21.40,0.25,100.00,1047765,28,20080,-41 2021-03-18 05:17:37,38.03,23.35,0.22,100.00,1048561,28,20048,-42 2021-03-18 05:18:10,34.75,22.60,0.11,100.00,1039635,28,20021,-42 2021-03-18 05:18:40,37.65,21.95,0.03,100.00,1040292,28,20087,-42 2021-03-18 05:19:12,38.50,22.10,0.12,100.00,1043904,28,20025,-41 2021-03-18 05:19:43,34.63,21.38,0.18,100.00,1041697,28,20128,-41 2021-03-18 05:20:15,37.03,20.92,0.15,100.00,1047881,28,20383,-43 2021-03-18 05:20:46,34.65,21.63,0.11,100.00,1047479,28,20091,-42 2021-03-18 05:21:17,40.72,21.83,0.12,100.00,1044178,28,20025,-40 2021-03-18 05:21:48,35.22,21.33,0.13,100.00,1040133,28,20034,-42 2021-03-18 05:22:20,37.75,20.80,0.09,100.00,1039711,28,20116,-41 2021-03-18 05:22:52,36.30,21.65,0.05,100.00,1040083,28,20112,-42 2021-03-18 05:23:23,35.30,21.95,0.07,100.00,1044865,28,20029,-42 2021-03-18 05:23:53,36.15,21.83,0.06,100.00,1043832,28,20033,-42 2021-03-18 05:24:24,37.05,21.23,0.05,100.00,1043496,28,20017,-42 2021-03-18 05:24:55,36.72,20.40,0.11,100.00,1043852,28,20017,-41 2021-03-18 05:25:28,36.65,21.73,0.09,100.00,1043848,28,20474,-41 2021-03-18 05:25:59,34.03,21.08,0.15,100.00,1040782,28,20026,-42 2021-03-18 05:26:30,33.53,21.52,0.26,100.00,1048841,28,20055,-40 2021-03-18 05:27:01,36.88,23.20,0.25,100.00,1052881,28,20046,-42 2021-03-18 05:27:32,33.35,21.48,0.19,100.00,1056367,28,20031,-43 2021-03-18 05:28:03,37.92,21.67,0.16,100.00,1056277,28,20016,-44 2021-03-18 05:28:34,34.13,21.40,0.24,100.00,1051996,28,20020,-43 2021-03-18 05:29:05,33.63,21.50,0.23,100.00,1047828,28,20466,-44 2021-03-18 05:29:35,32.20,20.45,0.29,100.00,1044341,28,20410,-43 2021-03-18 05:30:19,34.95,21.58,0.37,100.00,1044092,28,20017,-43 2021-03-18 05:30:51,32.92,20.60,0.33,100.00,1044372,28,20037,-42 2021-03-18 05:31:22,34.15,20.67,0.45,100.00,1046819,28,20032,-42 2021-03-18 05:31:53,36.47,21.25,0.46,100.00,1046649,28,20098,-42 2021-03-18 05:32:24,39.40,22.35,0.51,100.00,1040932,28,20068,-41 2021-03-18 05:32:55,34.08,21.90,0.68,100.00,1040536,28,20025,-42 2021-03-18 05:33:26,35.38,20.70,0.64,100.00,1040583,28,20032,-42 2021-03-18 05:33:57,37.92,23.65,0.59,100.00,1041684,28,20471,-43 2021-03-18 05:34:28,39.05,22.50,0.61,100.00,1049194,28,20016,-44 2021-03-18 05:34:59,34.58,22.30,0.55,100.00,1049111,28,20162,-42 2021-03-18 05:35:30,34.95,20.73,0.62,100.00,1048714,28,20025,-42 2021-03-18 05:36:00,33.45,21.17,0.64,100.00,1049082,28,20367,-41 2021-03-18 05:36:31,37.03,22.38,0.65,100.00,1048698,28,20035,-42 2021-03-18 05:37:02,29.77,20.92,0.49,100.00,1044750,28,20024,-43 2021-03-18 05:37:33,36.58,20.40,0.40,100.00,1044895,28,20055,-41 2021-03-18 05:38:04,34.63,22.20,0.43,100.00,1044598,28,20055,-42 2021-03-18 05:38:35,33.17,20.40,0.29,100.00,1045074,28,20017,-41 2021-03-18 05:39:06,31.55,21.27,0.33,100.00,1045042,28,20021,-41 2021-03-18 05:39:36,33.50,21.60,0.27,100.00,1053229,28,20077,-41 2021-03-18 05:40:11,38.33,21.13,0.29,100.00,1052861,28,20028,-43 2021-03-18 05:40:43,34.30,21.70,0.26,100.00,1049378,28,20043,-42 2021-03-18 05:41:14,33.90,21.80,0.30,100.00,1048775,28,20495,-42 2021-03-18 05:41:46,38.45,21.23,0.36,100.00,1049698,28,20021,-42 2021-03-18 05:42:17,36.90,22.40,0.40,100.00,1052997,28,20050,-41 2021-03-18 05:42:49,39.28,23.08,0.31,100.00,1052930,28,20020,-43 2021-03-18 05:43:22,38.00,21.23,0.32,100.00,1053634,28,20020,-43 2021-03-18 05:43:52,38.25,22.60,0.22,100.00,1052892,28,20458,-42 2021-03-18 05:44:23,38.47,20.27,0.22,100.00,1048756,28,20028,-41 2021-03-18 05:44:54,33.45,21.02,0.30,100.00,1045171,28,20031,-42 2021-03-18 05:45:25,33.33,21.48,0.28,100.00,1045141,28,20032,-42 2021-03-18 05:45:55,33.88,20.58,0.40,100.00,1049113,28,20017,-41 2021-03-18 05:46:26,33.40,20.98,0.36,100.00,1053222,28,20024,-41 2021-03-18 05:46:58,34.72,21.60,0.40,100.00,1053317,28,20103,-41 2021-03-18 05:47:30,31.52,21.48,0.40,100.00,1053089,28,20098,-41 2021-03-18 05:48:01,33.28,21.48,0.48,100.00,1052992,28,20454,-43 2021-03-18 05:48:31,33.00,21.42,0.43,100.00,1057216,28,20104,-41 2021-03-18 05:49:02,35.05,22.15,0.41,100.00,1053367,28,20020,-42 2021-03-18 05:49:33,32.97,21.88,0.44,100.00,1057335,28,20019,-43 2021-03-18 05:50:06,34.55,20.77,0.37,100.00,1048523,28,20348,-42 2021-03-18 05:50:38,34.20,21.85,0.31,100.00,1045078,28,20113,-42 2021-03-18 05:51:18,33.70,21.83,0.40,100.00,1048635,28,20063,-41 2021-03-18 05:51:49,38.97,20.98,0.43,100.00,1048543,28,20040,-42 2021-03-18 05:52:20,34.92,20.75,0.28,100.00,1052792,28,20413,-42 2021-03-18 05:52:51,32.42,20.88,0.18,100.00,1046288,28,20033,-42 2021-03-18 05:53:23,37.67,21.90,0.23,100.00,1049163,28,20035,-42 2021-03-18 05:53:54,35.15,21.08,0.30,100.00,1052764,28,20020,-42 2021-03-18 05:54:24,38.08,21.30,0.38,100.00,1045366,28,20032,-42 2021-03-18 05:54:55,30.77,20.23,0.42,100.00,1044653,28,20013,-42 2021-03-18 05:55:26,35.15,21.17,0.50,100.00,1044473,28,20021,-42 2021-03-18 05:55:56,32.53,21.58,0.52,100.00,1044536,28,20025,-42 2021-03-18 05:56:27,32.33,20.55,0.37,100.00,1040518,28,20026,-41 2021-03-18 05:56:58,40.63,22.10,0.39,100.00,1040497,28,20033,-41 2021-03-18 05:57:28,35.10,22.17,0.37,100.00,1044350,28,20021,-43 2021-03-18 05:57:59,33.10,21.80,0.33,100.00,1044619,28,20017,-41 2021-03-18 05:58:30,37.78,23.17,0.40,100.00,1048866,28,20025,-43 2021-03-18 05:59:01,37.97,21.98,0.37,100.00,1048838,28,20041,-43 2021-03-18 05:59:32,38.63,23.48,0.43,100.00,1044387,28,20415,-48 2021-03-18 06:00:10,34.80,22.17,0.47,100.00,1048320,28,20459,-43 2021-03-18 06:00:41,31.77,19.98,0.47,100.00,1051370,28,20025,-43 2021-03-18 06:01:12,40.47,20.40,0.46,100.00,1050905,28,20135,-41 2021-03-18 06:01:43,34.38,22.20,0.54,100.00,1051566,28,20043,-42 2021-03-18 06:02:14,33.50,19.95,0.52,100.00,1044647,28,20044,-42 2021-03-18 06:02:47,35.67,21.45,0.40,100.00,1045207,28,20027,-42 2021-03-18 06:03:19,35.83,21.65,0.49,100.00,1053552,28,20409,-42 2021-03-18 06:03:49,34.35,21.50,0.51,100.00,1053468,28,20012,-42 2021-03-18 06:04:21,34.58,21.50,0.59,100.00,1053030,28,20020,-41 2021-03-18 06:04:51,41.60,23.25,0.47,100.00,1052880,28,20027,-42 2021-03-18 06:05:22,35.90,22.65,0.51,100.00,1044850,28,20079,-42 2021-03-18 06:05:53,36.38,21.50,0.62,100.00,1045020,28,20021,-41 2021-03-18 06:06:24,39.20,22.58,0.69,100.00,1044680,28,20028,-41 2021-03-18 06:06:54,34.78,21.08,0.75,100.00,1036780,28,20022,-43 2021-03-18 06:07:25,32.45,21.10,0.63,100.00,1040546,28,20531,-42 2021-03-18 06:07:56,32.28,22.42,0.61,100.00,1044507,28,20495,-42 2021-03-18 06:08:27,35.47,20.92,0.58,100.00,1044920,28,20073,-44 2021-03-18 06:08:58,35.85,22.50,0.59,100.00,1048749,28,20475,-42 2021-03-18 06:09:28,33.20,22.15,0.66,100.00,1052693,28,20020,-42 2021-03-18 06:10:00,31.33,20.73,0.72,100.00,1048676,28,20143,-43 2021-03-18 06:10:31,33.88,21.60,0.70,100.00,1044485,28,20419,-43 2021-03-18 06:11:02,39.88,22.35,0.70,100.00,1044730,28,20020,-43 2021-03-18 06:11:33,33.92,21.00,0.80,100.00,1049276,28,20022,-43 2021-03-18 06:12:05,32.90,20.38,0.69,100.00,1053338,28,20538,-43 2021-03-18 06:12:39,35.78,21.45,0.76,100.00,1057123,28,20130,-42 2021-03-18 06:13:09,34.40,22.88,0.87,100.00,1056850,28,20020,-44 2021-03-18 06:13:40,34.70,22.83,0.86,100.00,1057245,28,20088,-43 2021-03-18 06:14:11,34.72,21.60,0.75,100.00,1049127,28,20024,-41 2021-03-18 06:14:41,39.40,22.05,0.72,100.00,1053025,28,20028,-43 2021-03-18 06:15:13,33.45,21.48,0.85,100.00,1052566,28,20122,-43 2021-03-18 06:15:44,36.88,22.13,0.74,100.00,1049198,28,20032,-42 2021-03-18 06:16:14,39.92,23.70,0.80,100.00,1057130,28,20023,-44 2021-03-18 06:16:45,36.05,21.00,0.99,100.00,1048614,28,20028,-41 2021-03-18 06:17:16,37.08,22.58,0.98,100.00,1044807,28,20021,-41 2021-03-18 06:17:47,37.78,21.90,0.83,100.00,1048628,28,20051,-42 2021-03-18 06:18:20,35.10,20.67,0.95,100.00,1049174,28,20228,-42 2021-03-18 06:18:51,37.78,21.35,0.97,100.00,1049281,28,20020,-42 2021-03-18 06:19:22,31.88,20.88,0.99,100.00,1040154,28,20449,-43 2021-03-18 06:19:52,31.52,20.23,0.86,100.00,1036262,28,20044,-42 2021-03-18 06:20:25,32.97,20.45,0.88,100.00,1045046,28,20048,-42 2021-03-18 06:20:56,31.80,20.73,1.08,100.00,1049989,27,20035,-50 2021-03-18 06:22:02,35.20,21.08,1.01,100.00,1056187,28,20018,-44 2021-03-18 06:22:43,35.00,21.27,0.89,100.00,1040105,28,20030,-44 2021-03-18 06:23:14,33.72,20.10,0.93,100.00,1040379,28,20028,-44 2021-03-18 06:23:59,28.23,19.27,0.98,100.00,1044331,28,20499,-44 2021-03-18 06:24:30,36.55,20.73,1.05,100.00,1044476,28,20029,-44 2021-03-18 06:25:01,30.52,20.65,0.98,100.00,1047143,28,20032,-44 2021-03-18 06:25:33,34.15,20.27,1.05,100.00,1052643,28,20073,-43 2021-03-18 06:26:04,34.45,20.67,1.07,100.00,1052582,28,20039,-44 2021-03-18 06:26:36,32.53,21.70,1.06,100.00,1049157,28,20027,-49 2021-03-18 06:27:06,32.25,21.08,0.97,100.00,1049155,28,20052,-43 2021-03-18 06:27:37,35.80,20.40,1.12,100.00,1039983,28,20022,-42 2021-03-18 06:28:22,33.30,20.42,1.19,100.00,1040124,28,20022,-44 2021-03-18 06:28:53,31.15,20.95,1.08,100.00,1044326,28,20048,-42 2021-03-18 06:29:38,30.83,19.38,1.01,100.00,1048540,28,20028,-43 2021-03-18 06:30:21,33.47,19.88,0.96,100.00,1044185,28,20025,-43 2021-03-18 06:31:10,35.00,20.75,0.77,100.00,1047481,28,20083,-43 2021-03-18 06:31:41,29.90,18.42,0.72,100.00,1050424,28,20048,-43 2021-03-18 06:32:12,30.33,20.35,0.87,100.00,1056916,28,20475,-43 2021-03-18 06:32:42,31.23,19.70,0.81,100.00,1048276,28,20228,-44 2021-03-18 06:33:20,34.42,20.73,0.81,100.00,1044574,28,20025,-45 2021-03-18 06:33:51,34.47,21.05,0.78,100.00,1048380,28,20025,-43 2021-03-18 06:34:55,33.92,22.02,0.87,100.00,1050806,28,20032,-44 2021-03-18 06:35:29,36.05,20.67,0.90,100.00,1043953,28,20107,-44 2021-03-18 06:36:00,36.25,20.77,1.06,100.00,1044153,28,20071,-44 2021-03-18 06:36:34,34.67,21.42,1.01,100.00,1050954,28,20360,-46 2021-03-18 06:37:09,36.53,21.45,1.08,100.00,1057057,28,20012,-44 2021-03-18 06:37:39,34.65,21.05,1.22,100.00,1052525,28,20028,-45 2021-03-18 06:38:10,31.92,21.45,1.19,100.00,1052497,28,20020,-43 2021-03-18 06:38:41,35.95,22.15,1.08,100.00,1052789,28,20500,-42 2021-03-18 06:39:15,34.50,21.77,1.14,100.00,1053285,28,20012,-43 2021-03-18 06:39:46,31.85,20.95,1.22,100.00,1057239,28,20028,-44 2021-03-18 06:40:19,32.67,20.42,1.27,100.00,1052745,28,20028,-43 2021-03-18 06:40:50,32.28,21.10,1.32,100.00,1048642,28,20070,-43 2021-03-18 06:41:50,33.83,21.75,1.19,100.00,1044181,28,20458,-45 2021-03-18 06:42:21,28.75,19.85,1.21,100.00,1048068,28,20012,-45 2021-03-18 06:42:55,32.53,20.10,1.37,100.00,1048449,28,20020,-43 2021-03-18 06:43:42,32.78,21.92,1.49,100.00,1048246,28,20067,-43 2021-03-18 06:44:23,32.80,21.13,1.32,100.00,1047006,28,20050,-42 2021-03-18 06:45:13,33.40,20.65,1.42,100.00,1052799,28,20096,-43 2021-03-18 06:45:45,36.85,20.90,1.41,100.00,1056797,28,20107,-43 2021-03-18 06:46:19,32.38,20.73,1.30,100.00,1057171,28,20055,-44 2021-03-18 06:46:55,33.47,20.27,1.36,100.00,1056771,28,20434,-42 2021-03-18 06:47:25,34.60,20.52,1.36,100.00,1044289,28,20314,-43 2021-03-18 06:47:59,35.70,20.75,1.33,100.00,1034222,28,20083,-43 2021-03-18 06:48:30,33.50,21.85,1.32,100.00,1036013,28,20022,-42 2021-03-18 06:49:10,29.67,19.73,1.31,100.00,1038843,28,20037,-44 2021-03-18 06:49:41,1.29,1.29,1.29,100.00,1050786,28,20031,-44 2021-03-18 06:50:14,32.50,19.80,1.32,100.00,1052347,28,19956,-42 2021-03-18 06:50:46,29.83,19.58,1.36,100.00,1054398,28,20099,-45 2021-03-18 06:51:27,35.42,20.10,1.46,100.00,1056783,28,20019,-43 2021-03-18 06:52:17,32.97,21.63,1.37,100.00,1056993,28,20026,-44 2021-03-18 06:52:48,30.75,19.67,1.41,100.00,1056888,28,20500,-42 2021-03-18 06:53:29,34.20,20.63,1.42,100.00,1057020,28,20027,-44 2021-03-18 06:53:59,31.20,20.15,1.36,100.00,1056778,28,20036,-44 2021-03-18 06:54:43,33.55,20.70,1.37,100.00,1056869,28,20143,-44 2021-03-18 06:55:27,33.35,20.70,1.29,100.00,1056849,28,20534,-43 2021-03-18 06:55:58,31.77,21.17,1.36,100.00,1057249,28,20112,-43 2021-03-18 06:56:32,33.28,19.63,1.26,100.00,1048145,28,20162,-42 2021-03-18 06:57:04,31.48,21.95,1.23,100.00,1048385,28,20024,-42 2021-03-18 06:57:35,30.00,20.52,1.25,100.00,1048443,28,20522,-42 2021-03-18 06:58:35,29.25,19.50,1.25,100.00,1050057,28,20050,-44 2021-03-18 06:59:21,29.65,19.42,1.50,100.00,1043895,28,20033,-43 2021-03-18 06:59:51,31.48,19.48,1.43,100.00,1057180,28,20120,-42 2021-03-18 07:00:34,28.77,20.23,1.24,100.00,1057104,28,20084,-43 2021-03-18 07:01:05,32.28,20.73,1.42,100.00,1052163,28,20024,-44 2021-03-18 07:01:36,37.17,21.05,1.50,100.00,1048407,28,20490,-42 2021-03-18 07:02:10,31.25,20.52,1.50,100.00,1046085,28,20025,-44 2021-03-18 07:02:41,33.25,20.35,1.59,100.00,1049195,28,20033,-43 2021-03-18 07:03:28,31.77,21.17,1.66,100.00,1048956,28,20017,-42 2021-03-18 07:04:05,30.67,20.17,1.45,100.00,1051182,28,20032,-43 2021-03-18 07:04:43,36.40,20.90,1.47,100.00,1052714,28,20145,-42 2021-03-18 07:05:18,29.38,19.63,1.46,100.00,1057036,28,20020,-43 2021-03-18 07:05:48,31.35,21.08,1.38,100.00,1057291,28,20123,-42 2021-03-18 07:06:27,36.30,21.45,1.52,100.00,1057124,28,20008,-43 2021-03-18 07:06:58,33.85,21.40,1.59,100.00,1056719,28,20016,-43 2021-03-18 07:07:29,30.02,20.08,1.61,100.00,1052521,28,20398,-43 2021-03-18 07:07:59,27.63,19.13,1.65,100.00,1048059,28,20046,-42 2021-03-18 07:08:32,30.48,19.65,1.58,100.00,1044626,28,20017,-42 2021-03-18 07:09:06,31.85,22.13,1.63,100.00,1048427,28,20138,-46 2021-03-18 07:09:37,30.40,19.65,1.64,100.00,1050451,28,20016,-42 2021-03-18 07:10:08,30.10,20.83,1.61,100.00,1056772,28,20020,-41 2021-03-18 07:10:39,28.85,20.42,1.72,100.00,1056746,28,20090,-42 2021-03-18 07:11:18,34.65,21.45,1.59,100.00,1048385,28,20027,-42 2021-03-18 07:11:48,32.17,22.00,1.66,100.00,1044228,28,20032,-43 2021-03-18 07:12:28,33.10,21.13,1.49,100.00,1041248,28,20191,-42 2021-03-18 07:13:34,31.50,21.42,1.70,100.00,1049185,28,20025,-44 2021-03-18 07:14:05,30.38,20.23,1.84,100.00,1037978,28,20452,-45 2021-03-18 07:14:48,31.52,21.60,1.84,100.00,1036564,28,20061,-43 2021-03-18 07:15:19,29.90,20.58,1.88,100.00,1039761,28,20129,-44 2021-03-18 07:15:51,31.98,21.23,1.65,100.00,1039757,28,20036,-43 2021-03-18 07:16:21,33.75,21.35,1.79,100.00,1039737,28,20124,-42 2021-03-18 07:16:52,32.78,22.17,1.85,100.00,1047444,28,20141,-42 2021-03-18 07:17:32,33.28,21.40,1.33,100.00,1048294,28,20019,-44 2021-03-18 07:18:03,34.80,22.05,1.71,100.00,1048324,28,20016,-42 2021-03-18 07:18:36,29.80,21.08,1.82,100.00,1049578,28,20327,-43 2021-03-18 07:19:07,32.70,22.10,1.85,100.00,1047897,28,20124,-44 2021-03-18 07:19:37,30.20,20.15,1.68,100.00,1048476,28,20020,-43 2021-03-18 07:20:08,31.90,21.40,1.60,100.00,1048386,28,20028,-44 2021-03-18 07:20:39,31.45,20.88,1.81,100.00,1048807,28,20423,-43 2021-03-18 07:21:12,33.30,21.65,1.83,100.00,1048593,28,20020,-42 2021-03-18 07:21:43,28.45,19.65,1.87,100.00,1052629,28,20548,-43 2021-03-18 07:22:17,30.65,20.67,1.89,100.00,1052707,28,20035,-42 2021-03-18 07:22:52,31.52,20.95,1.82,100.00,1050537,28,20020,-42 2021-03-18 07:23:41,35.35,22.90,1.65,100.00,1056891,28,20072,-43 2021-03-18 07:24:31,34.08,21.30,1.63,100.00,1052482,28,20095,-44 2021-03-18 07:25:01,31.52,19.98,1.52,100.00,1056547,28,20128,-42 2021-03-18 07:25:32,30.63,20.00,1.37,100.00,1048330,28,20395,-43 2021-03-18 07:26:20,31.65,21.13,1.54,100.00,1052379,28,20017,-44 2021-03-18 07:26:51,31.02,22.15,1.68,100.00,1048356,28,20096,-44 2021-03-18 07:27:21,33.45,21.40,1.76,100.00,1048975,28,20130,-43 2021-03-18 07:27:54,28.90,21.48,1.93,100.00,1048179,28,20023,-44 2021-03-18 07:28:24,31.45,20.90,2.04,100.00,1048116,28,20026,-43 2021-03-18 07:29:21,30.08,20.63,2.21,100.00,1049004,28,20496,-44 2021-03-18 07:29:52,31.35,20.95,2.17,100.00,1056943,28,20075,-43 2021-03-18 07:30:30,31.15,21.38,2.20,100.00,1056799,28,20171,-43 2021-03-18 07:31:01,33.15,22.00,2.07,100.00,1056939,28,20023,-42 2021-03-18 07:31:32,35.78,22.95,2.16,100.00,1052373,28,20024,-43 2021-03-18 07:32:03,35.28,23.55,2.12,100.00,1048234,28,20020,-42 2021-03-18 07:32:34,36.95,24.17,1.95,100.00,1044144,28,20029,-42 2021-03-18 07:33:05,36.50,24.95,1.79,100.00,1044341,28,20064,-42 2021-03-18 07:33:36,35.33,22.63,1.93,100.00,1048597,28,20027,-44 2021-03-18 07:34:07,33.05,22.75,1.87,100.00,1040067,28,20025,-42 2021-03-18 07:34:38,40.05,23.60,2.08,100.00,1040402,28,20021,-44 2021-03-18 07:35:09,31.80,21.45,2.07,100.00,1044152,28,20112,-43 2021-03-18 07:35:40,36.95,23.67,1.92,100.00,1045353,28,20021,-42 2021-03-18 07:36:14,32.55,20.95,1.70,100.00,1057130,28,20012,-42 2021-03-18 07:36:46,32.13,21.50,1.81,100.00,1056474,28,20016,-42 2021-03-18 07:37:16,32.33,21.83,1.83,100.00,1056516,28,20031,-42 2021-03-18 07:37:47,35.72,22.30,1.98,100.00,1052540,28,20035,-42 2021-03-18 07:38:18,36.42,21.98,2.06,100.00,1052650,28,20012,-41 2021-03-18 07:38:49,40.35,22.55,2.15,100.00,1052397,28,20095,-43 2021-03-18 07:39:19,37.17,22.90,2.30,100.00,1048286,28,20024,-41 2021-03-18 07:39:53,30.75,21.58,2.24,100.00,1048505,28,20466,-44 2021-03-18 07:40:25,35.22,22.25,2.55,100.00,1044679,28,20105,-41 2021-03-18 07:40:56,32.13,21.77,2.69,100.00,1048395,28,20510,-43 2021-03-18 07:41:27,31.70,21.55,2.67,100.00,1044916,28,20020,-43 2021-03-18 07:41:58,30.30,20.65,2.48,100.00,1040292,28,20025,-43 2021-03-18 07:42:29,34.63,23.45,2.41,100.00,1044832,28,20013,-50 2021-03-18 07:43:00,31.25,20.65,2.40,100.00,1044633,28,20550,-43 2021-03-18 07:43:31,35.67,22.17,2.47,100.00,1044782,28,20017,-42 2021-03-18 07:44:05,30.33,20.02,2.62,100.00,1048440,28,20382,-42 2021-03-18 07:44:36,28.75,20.73,2.47,100.00,1048656,28,20021,-43 2021-03-18 07:45:07,33.00,21.38,2.59,100.00,1048572,28,20013,-43 2021-03-18 07:45:38,30.35,21.13,2.84,100.00,1045096,28,20009,-43 2021-03-18 07:46:11,28.38,20.40,2.81,100.00,1045276,28,20293,-45 2021-03-18 07:46:42,29.92,20.45,2.87,100.00,1044269,28,20025,-44 2021-03-18 07:47:12,34.08,20.67,2.79,100.00,1040967,28,20053,-48 2021-03-18 07:47:44,31.58,20.10,2.94,100.00,1040958,28,20424,-44 2021-03-18 07:48:19,27.23,18.88,2.94,100.00,1045161,28,20033,-42 2021-03-18 07:48:52,29.23,20.55,3.07,100.00,1044622,28,20020,-43 2021-03-18 07:49:28,30.48,20.05,2.98,100.00,1042885,28,20033,-44 2021-03-18 07:49:59,33.13,20.80,2.87,100.00,1048234,28,20020,-45 2021-03-18 07:50:31,31.38,20.77,3.05,100.00,1048317,28,20024,-44 2021-03-18 07:51:02,34.58,21.10,3.12,100.00,1049392,28,20111,-44 2021-03-18 07:51:35,28.05,20.50,3.23,100.00,1048367,28,20028,-42 2021-03-18 07:52:06,33.08,20.63,3.27,100.00,1044296,28,20510,-43 2021-03-18 07:52:37,33.42,20.95,3.39,100.00,1045175,28,20025,-43 2021-03-18 07:53:09,32.38,21.48,3.33,100.00,1041495,28,20021,-42 2021-03-18 07:53:40,32.70,20.52,3.34,100.00,1044385,28,20033,-43 2021-03-18 07:54:17,33.58,21.00,3.34,100.00,1040526,28,20021,-43 2021-03-18 07:54:48,34.78,20.88,3.19,100.00,1042986,28,20037,-42 2021-03-18 07:55:19,32.20,20.13,3.01,100.00,1051100,28,20498,-43 2021-03-18 07:55:51,30.00,20.00,3.15,100.00,1054027,28,20012,-42 2021-03-18 07:56:21,31.38,20.15,3.41,100.00,1048842,28,20091,-41 2021-03-18 07:56:54,32.15,21.83,3.40,100.00,1048712,28,20035,-43 2021-03-18 07:57:25,30.85,20.73,3.05,100.00,1048836,28,20035,-42 2021-03-18 07:57:55,32.53,21.05,3.12,100.00,1049655,28,20501,-42 2021-03-18 07:58:46,34.55,20.23,3.00,100.00,1056970,28,20035,-42 2021-03-18 07:59:18,29.52,19.08,2.97,100.00,1056922,28,20019,-43 2021-03-18 07:59:49,28.85,19.58,2.90,100.00,1055418,28,20035,-43 2021-03-18 08:00:22,28.80,20.73,2.96,100.00,1044079,28,20071,-43 2021-03-18 08:00:52,34.50,19.83,3.21,100.00,1048580,28,20028,-41 2021-03-18 08:01:29,27.30,18.83,3.47,100.00,1048524,28,20100,-43 2021-03-18 08:02:21,25.10,18.13,3.70,100.00,1056172,27,20043,-44 2021-03-18 08:02:52,29.88,19.15,3.90,100.00,1057417,27,20024,-44 2021-03-18 08:03:23,26.60,18.27,4.06,100.00,1052619,28,20471,-43 2021-03-18 08:03:53,29.00,18.40,4.03,100.00,1052611,28,20019,-42 2021-03-18 08:04:26,26.67,17.80,4.27,100.00,1048654,28,20028,-42 2021-03-18 08:04:57,25.42,19.33,4.14,100.00,1040404,28,20037,-42 2021-03-18 08:05:40,26.48,18.85,3.90,100.00,1048517,28,20510,-44 2021-03-18 08:06:11,25.95,18.88,4.25,100.00,1048438,28,20552,-42 2021-03-18 08:06:42,21.60,17.45,3.99,100.00,1050452,28,20015,-43 2021-03-18 08:07:32,28.42,19.63,3.88,100.00,1050559,28,20024,-42 2021-03-18 08:08:03,29.20,18.27,4.35,100.00,1051447,28,20024,-45 2021-03-18 08:08:33,26.85,18.70,4.70,100.00,1048504,28,20367,-43 2021-03-18 08:09:07,27.33,17.98,4.66,100.00,1051577,28,20489,-43 2021-03-18 08:09:38,27.40,19.15,4.66,100.00,1048867,28,20035,-42 2021-03-18 08:10:21,23.95,17.33,4.88,100.00,1050030,28,20158,-42 2021-03-18 08:10:52,23.13,16.15,4.88,100.00,1048767,28,20016,-44 2021-03-18 08:11:22,22.92,16.10,4.54,100.00,1050512,28,20132,-42 2021-03-18 08:11:53,28.50,17.50,4.83,100.00,1048536,28,20024,-42 2021-03-18 08:12:59,22.25,15.95,4.30,100.00,1048980,28,20016,-43 2021-03-18 08:13:33,22.58,16.00,3.95,100.00,1041022,28,20018,-42 2021-03-18 08:14:07,23.23,16.45,3.90,100.00,1044374,28,20032,-42 2021-03-18 08:14:38,23.65,15.63,3.97,100.00,1053796,28,20386,-43 2021-03-18 08:15:38,22.33,16.40,4.25,100.00,1057382,27,20023,-42 2021-03-18 08:16:31,22.95,16.27,4.02,100.00,1043526,28,20422,-46 2021-03-18 08:17:01,24.55,16.50,3.89,100.00,1044229,28,20502,-44 2021-03-18 08:17:32,25.65,17.02,3.97,100.00,1045897,28,20036,-43 2021-03-18 08:18:15,28.20,17.83,3.83,100.00,1051270,28,20031,-42 2021-03-18 08:18:50,23.70,18.10,3.91,100.00,1054916,28,20020,-43 2021-03-18 08:19:21,27.00,17.92,3.76,100.00,1052093,28,20032,-43 2021-03-18 08:19:52,31.50,18.67,3.59,100.00,1052187,28,20134,-43 2021-03-18 08:20:38,24.98,17.60,3.74,100.00,1052020,28,20327,-42 2021-03-18 08:21:08,27.10,18.70,3.95,100.00,1055029,28,20019,-43 2021-03-18 08:21:50,28.98,19.55,3.71,100.00,1056526,28,20051,-44 2021-03-18 08:22:27,29.30,19.30,3.45,100.00,1056673,28,20106,-43 2021-03-18 08:22:58,25.38,18.33,3.80,100.00,1056163,28,20028,-42 2021-03-18 08:23:29,24.08,18.60,3.76,100.00,1052156,28,20016,-53 2021-03-18 08:24:00,25.90,18.75,3.89,100.00,1052336,28,20036,-45 2021-03-18 08:24:33,25.52,18.23,3.68,100.00,1052505,28,20059,-42 2021-03-18 08:25:23,24.70,18.30,3.67,100.00,1052915,28,20017,-43 2021-03-18 08:26:07,25.45,17.90,3.91,100.00,1056712,28,20079,-42 2021-03-18 08:26:45,26.80,18.25,4.14,100.00,1057174,28,20074,-50 2021-03-18 08:27:16,25.80,19.02,4.09,100.00,1052612,28,20013,-43 2021-03-18 08:27:47,31.85,19.90,4.16,100.00,1043932,28,21534,-44 2021-03-18 08:28:46,27.90,20.42,4.00,100.00,1043693,28,20017,-42 2021-03-18 08:29:25,24.05,18.08,4.14,100.00,1052182,28,20015,-44 2021-03-18 08:29:55,26.85,18.83,4.22,100.00,1056406,28,20245,-43 2021-03-18 08:30:27,28.45,20.55,3.73,100.00,1052008,28,20480,-44 2021-03-18 08:30:58,30.13,21.70,3.53,100.00,1052085,28,20015,-44 2021-03-18 08:31:31,32.85,21.40,3.54,100.00,1052134,28,20419,-44 2021-03-18 08:32:06,31.75,21.33,3.16,100.00,1049326,28,20427,-43 2021-03-18 08:32:37,37.88,22.08,2.97,100.00,1056390,28,20043,-43 2021-03-18 08:33:44,29.23,21.17,3.37,100.00,1047823,28,20021,-43 2021-03-18 08:34:16,28.40,20.13,3.51,100.00,1047973,28,20051,-45 2021-03-18 08:34:51,30.70,19.73,3.68,100.00,1046950,28,20402,-44 2021-03-18 08:35:27,27.30,19.50,4.24,100.00,1052220,28,20031,-43 2021-03-18 08:36:22,28.50,20.42,4.72,100.00,1052139,28,20566,-43 2021-03-18 08:36:55,25.42,17.92,5.59,100.00,1056141,28,20045,-43 2021-03-18 08:37:33,24.85,16.75,5.86,100.00,1056524,28,20318,-42 2021-03-18 08:38:14,24.48,16.77,6.00,100.00,1056649,28,20343,-43 2021-03-18 08:38:44,26.17,18.45,5.99,100.00,1056246,28,20171,-44 2021-03-18 08:39:35,24.13,17.63,5.56,100.00,1056360,28,20023,-43 2021-03-18 08:40:27,25.50,18.58,6.16,100.00,1056308,28,20424,-44 2021-03-18 08:41:00,27.27,17.77,6.17,100.00,1056774,28,20381,-44 2021-03-18 08:41:44,23.50,17.52,6.30,100.00,1056182,28,20209,-42 2021-03-18 08:42:29,26.35,18.83,6.20,100.00,1056451,28,20031,-44 2021-03-18 08:43:02,23.05,16.55,6.50,100.00,1056392,28,20011,-44 2021-03-18 08:43:33,30.42,19.40,6.69,100.00,1056324,28,20034,-43 2021-03-18 08:44:25,27.35,17.45,6.72,100.00,1043807,28,20028,-45 2021-03-18 08:45:19,24.13,17.75,6.75,100.00,1047246,28,20028,-45 2021-03-18 08:45:50,25.60,18.15,6.62,100.00,1041780,28,20161,-44 2021-03-18 08:46:38,22.88,17.02,6.56,100.00,1056683,28,20506,-45 2021-03-18 08:47:12,26.40,18.77,6.37,100.00,1057109,28,20024,-43 2021-03-18 08:47:47,25.90,18.10,6.28,100.00,1056836,28,20020,-43 2021-03-18 08:48:19,23.80,17.67,6.44,100.00,1057882,28,20091,-43 2021-03-18 08:49:18,30.90,20.00,6.33,100.00,1053004,28,20516,-44 2021-03-18 08:49:48,29.67,19.25,5.35,100.00,1053644,28,20107,-43 2021-03-18 08:50:25,28.27,20.85,3.33,100.00,1049374,28,20024,-44 2021-03-18 08:50:57,28.73,20.38,2.88,100.00,1057639,28,20034,-43 2021-03-18 08:51:41,26.60,20.33,3.00,100.00,1053433,28,20028,-42 2021-03-18 08:52:17,29.30,21.45,2.35,100.00,1056603,28,20038,-43 2021-03-18 08:52:47,28.35,20.77,2.75,100.00,1049294,28,20056,-43 2021-03-18 08:53:29,33.72,21.02,3.45,100.00,1052370,28,20031,-43 2021-03-18 08:54:00,28.70,20.48,3.91,100.00,1053453,28,20020,-43 2021-03-18 08:54:37,30.58,20.98,2.99,100.00,1052457,28,20116,-44 2021-03-18 08:55:12,28.33,21.50,3.20,100.00,1057859,28,20015,-43 2021-03-18 08:55:47,39.38,22.10,3.44,100.00,1057804,28,20034,-42 2021-03-18 08:56:17,35.35,21.50,3.78,100.00,1058189,28,20333,-44 2021-03-18 08:56:48,27.48,20.33,3.98,100.00,1057458,28,20038,-43 2021-03-18 08:57:22,29.30,21.02,4.16,100.00,1049087,28,20326,-43 2021-03-18 08:57:59,27.48,19.42,4.25,100.00,1048998,28,20028,-43 2021-03-18 08:58:41,30.73,20.55,4.40,100.00,1046625,28,20475,-43 2021-03-18 08:59:11,30.60,20.73,4.50,100.00,1045452,28,20466,-43 2021-03-18 08:59:46,30.77,20.92,4.66,100.00,1043785,28,20013,-43 2021-03-18 09:00:17,35.08,20.88,4.58,100.00,1045847,28,20094,-42 2021-03-18 09:00:47,32.67,21.02,4.49,100.00,1050736,28,20165,-44 2021-03-18 09:01:18,29.48,21.25,4.47,100.00,1048319,28,20520,-44 2021-03-18 09:01:49,32.95,21.25,4.52,100.00,1047908,28,20115,-44 2021-03-18 09:02:29,30.45,20.17,4.51,100.00,1048067,28,20036,-43 2021-03-18 09:03:00,31.27,18.90,4.25,100.00,1051039,28,20363,-43 2021-03-18 09:03:31,23.58,17.83,4.57,100.00,1056429,28,20457,-44 2021-03-18 09:04:01,23.70,18.52,4.72,100.00,1047805,28,20024,-42 2021-03-18 09:04:45,23.95,17.13,4.75,100.00,1047802,28,20378,-43 2021-03-18 09:05:17,22.55,17.67,5.06,100.00,1047414,28,20016,-43 2021-03-18 09:05:55,24.35,17.17,4.25,100.00,1052363,28,20021,-42 2021-03-18 09:06:27,25.25,17.52,4.17,100.00,1056741,28,20071,-44 2021-03-18 09:07:06,23.05,17.75,4.69,100.00,1056238,28,20355,-48 2021-03-18 09:07:36,23.88,17.90,5.00,100.00,1056315,28,20048,-42 2021-03-18 09:08:07,25.77,19.83,4.98,100.00,1047765,28,20028,-43 2021-03-18 09:08:38,23.45,17.08,5.03,100.00,1040754,28,20026,-44 2021-03-18 09:09:18,25.58,17.80,4.97,100.00,1039801,28,20033,-44 2021-03-18 09:09:58,4.93,4.93,4.93,100.00,1043030,28,20341,-43 2021-03-18 09:10:29,4.99,4.99,4.99,100.00,1050003,28,20304,-44 2021-03-18 09:11:00,23.95,17.40,4.94,100.00,1059240,28,20074,-43 2021-03-18 09:11:31,27.63,17.25,4.68,100.00,1047946,28,20468,-43 2021-03-18 09:12:02,23.42,17.17,4.86,100.00,1043653,28,20301,-43 2021-03-18 09:12:45,24.58,17.05,5.05,100.00,1043611,28,20052,-44 2021-03-18 09:13:21,23.67,16.88,4.99,100.00,1045671,28,20048,-46 2021-03-18 09:13:51,28.45,18.52,5.09,100.00,1054818,28,20016,-42 2021-03-18 09:14:22,27.27,18.27,5.07,100.00,1056136,28,20031,-44 2021-03-18 09:14:53,24.00,16.65,5.15,100.00,1052030,28,20051,-43 2021-03-18 09:15:33,21.67,16.98,5.26,100.00,1043738,28,20086,-43 2021-03-18 09:16:04,5.33,5.33,5.33,100.00,1045666,28,20113,-42 2021-03-18 09:16:35,28.15,18.33,5.28,100.00,1049332,28,20003,-44 2021-03-18 09:17:10,26.45,18.98,5.10,100.00,1051184,28,20037,-43 2021-03-18 09:17:41,24.92,18.33,5.10,100.00,1052294,28,20013,-43 2021-03-18 09:18:24,25.92,18.55,5.24,100.00,1052217,28,20370,-44 2021-03-18 09:18:58,27.17,18.85,5.37,100.00,1054826,28,20414,-43 2021-03-18 09:19:29,27.70,19.15,5.27,100.00,1056456,28,20147,-43 2021-03-18 09:20:00,27.23,19.42,5.26,100.00,1056846,28,20364,-45 2021-03-18 09:20:32,27.98,19.63,5.17,100.00,1051947,28,20024,-44 2021-03-18 09:21:08,31.48,20.35,5.08,100.00,1051910,28,20024,-43 2021-03-18 09:21:41,32.40,21.15,4.49,100.00,1051904,28,20028,-45 2021-03-18 09:22:15,25.02,18.85,4.98,100.00,1050654,28,20421,-43 2021-03-18 09:22:47,29.85,19.70,4.78,100.00,1051974,28,20016,-44 2021-03-18 09:23:19,26.05,19.05,4.59,100.00,1051994,28,20016,-44 2021-03-18 09:23:51,27.13,19.55,4.37,100.00,1044749,28,20023,-46 2021-03-18 09:24:21,23.75,18.75,4.30,100.00,1047862,28,20024,-42 2021-03-18 09:24:54,28.15,19.65,4.31,100.00,1048530,28,20379,-42 2021-03-18 09:25:26,32.38,19.48,4.23,100.00,1052727,28,20020,-43 2021-03-18 09:25:58,31.92,20.35,4.07,100.00,1056189,28,20026,-42 2021-03-18 09:26:29,26.65,18.27,3.92,100.00,1056384,28,20093,-44 2021-03-18 09:27:13,24.40,18.48,3.81,100.00,1047823,28,20043,-43 2021-03-18 09:27:45,27.27,19.70,3.58,100.00,1046046,28,20021,-42 2021-03-18 09:28:15,25.17,18.63,3.50,100.00,1047940,28,20063,-43 2021-03-18 09:28:48,29.88,18.63,3.43,100.00,1048013,28,20029,-43 2021-03-18 09:29:27,29.88,19.35,3.43,100.00,1048465,28,20406,-44 2021-03-18 09:29:57,25.50,17.95,3.48,100.00,1052054,28,20099,-43 2021-03-18 09:30:36,26.83,19.23,3.18,100.00,1053560,28,20024,-43 2021-03-18 09:31:07,30.52,20.48,3.11,100.00,1056294,28,20081,-44 2021-03-18 09:31:38,23.55,17.83,3.00,100.00,1056588,28,20012,-43 2021-03-18 09:32:13,29.08,19.17,3.10,100.00,1052037,28,20362,-44 2021-03-18 09:32:44,25.52,18.90,3.29,100.00,1047970,28,20026,-44 2021-03-18 09:33:35,28.52,19.67,3.33,100.00,1047933,28,20502,-44 2021-03-18 09:34:06,26.65,19.10,3.29,100.00,1055236,28,20119,-42 2021-03-18 09:34:41,28.10,19.00,3.29,100.00,1056610,28,20020,-42 2021-03-18 09:35:13,33.33,19.55,3.39,100.00,1056182,28,20511,-43 2021-03-18 09:35:43,28.00,19.10,3.32,100.00,1056360,28,20023,-43 2021-03-18 09:36:14,29.70,20.85,3.24,100.00,1056240,28,20024,-43 2021-03-18 09:36:45,32.45,20.88,3.01,100.00,1056272,28,20016,-43 2021-03-18 09:37:15,27.42,21.02,2.99,100.00,1056688,28,20374,-42 2021-03-18 09:37:47,35.53,20.40,3.00,100.00,1056227,28,20474,-43 2021-03-18 09:38:26,28.73,19.30,3.26,100.00,1056281,28,20051,-42 2021-03-18 09:39:00,31.85,20.30,3.34,100.00,1056095,28,20099,-45 2021-03-18 09:39:31,30.45,20.60,3.39,100.00,1056441,28,20525,-48 2021-03-18 09:40:03,22.65,16.33,3.08,100.00,1056255,28,20020,-43 2021-03-18 09:40:34,24.80,18.02,3.21,100.00,1052136,28,20020,-43 2021-03-18 09:41:05,28.48,18.77,3.47,100.00,1047915,28,20308,-44 2021-03-18 09:41:46,25.35,18.63,3.39,100.00,1048470,28,20024,-44 2021-03-18 09:42:17,28.17,18.75,3.12,100.00,1054049,28,20016,-43 2021-03-18 09:42:48,27.48,19.35,3.24,100.00,1049593,28,20028,-45 2021-03-18 09:43:19,24.67,17.60,3.04,100.00,1047876,28,20120,-41 2021-03-18 09:43:50,28.50,18.77,2.38,100.00,1043786,28,20066,-43 2021-03-18 09:44:22,24.77,18.65,2.87,100.00,1043362,28,20049,-44 2021-03-18 09:44:54,26.92,19.02,3.03,100.00,1044941,28,20025,-43 2021-03-18 09:45:24,23.25,15.82,3.07,100.00,1044150,28,20032,-42 2021-03-18 09:46:00,18.50,14.70,3.12,100.00,1044282,28,20111,-45 2021-03-18 09:46:31,25.40,14.85,3.33,100.00,1047749,28,20027,-43 2021-03-18 09:47:05,21.27,15.60,3.45,100.00,1050094,28,20047,-42 2021-03-18 09:47:37,24.80,16.20,3.50,100.00,1057791,28,20020,-45 2021-03-18 09:48:08,22.65,14.52,3.57,100.00,1055992,28,20031,-43 2021-03-18 09:48:39,21.13,15.20,4.05,100.00,1052086,28,20083,-43 2021-03-18 09:49:10,21.08,15.45,4.55,100.00,1052017,28,20063,-43 2021-03-18 09:49:42,21.58,15.73,4.85,100.00,1052405,28,20031,-43 2021-03-18 09:50:12,20.15,14.95,5.29,100.00,1056327,28,20354,-43 2021-03-18 09:50:43,24.83,15.77,5.55,100.00,1056562,28,20035,-44 2021-03-18 09:51:16,19.90,15.43,5.35,100.00,1056236,28,20012,-43 2021-03-18 09:51:46,23.60,14.38,5.40,100.00,1056057,28,20022,-43 2021-03-18 09:52:22,18.00,14.32,5.82,100.00,1056176,28,20034,-44 2021-03-18 09:53:07,22.50,15.98,5.64,100.00,1056272,28,20110,-42 2021-03-18 09:53:39,21.48,15.90,5.82,100.00,1056109,28,20035,-43 2021-03-18 09:54:12,23.10,15.30,5.99,100.00,1052044,28,20128,-45 2021-03-18 09:54:43,19.45,14.60,5.75,100.00,1043824,28,20073,-43 2021-03-18 09:55:14,18.70,15.00,5.71,100.00,1044456,28,20028,-43 2021-03-18 09:55:47,21.88,15.57,5.91,100.00,1048554,28,20024,-44 2021-03-18 09:56:18,21.98,14.35,5.63,100.00,1053009,28,20020,-42 2021-03-18 09:56:51,22.17,14.27,5.57,100.00,1056433,28,20106,-51 2021-03-18 09:57:22,21.90,14.55,5.76,100.00,1051978,28,20081,-46 2021-03-18 09:57:53,21.17,14.90,5.59,100.00,1052013,28,20477,-46 2021-03-18 09:58:23,20.90,15.10,5.51,100.00,1052414,28,20035,-45 2021-03-18 09:58:54,19.27,14.25,5.52,100.00,1056295,28,20036,-44 2021-03-18 09:59:25,20.25,13.88,5.62,100.00,1056226,28,20112,-44 2021-03-18 09:59:56,18.67,15.07,5.99,100.00,1056275,28,20016,-44 2021-03-18 10:00:35,17.73,13.88,4.28,100.00,1056260,28,20485,-42 2021-03-18 10:01:14,20.63,15.60,3.80,100.00,1056058,28,20053,-43 2021-03-18 10:01:44,17.17,13.93,4.45,100.00,1056100,28,20024,-43 2021-03-18 10:02:16,39.13,16.08,4.65,100.00,1047708,28,20051,-44 2021-03-18 10:02:47,26.33,14.55,4.33,100.00,1043422,28,20025,-46 2021-03-18 10:03:18,27.20,15.82,4.28,100.00,1040044,28,20406,-43 2021-03-18 10:04:01,19.55,15.15,4.21,100.00,1044477,28,20075,-43 2021-03-18 10:04:38,17.88,14.25,5.23,100.00,1054180,28,20016,-44 2021-03-18 10:05:09,18.15,14.35,5.16,100.00,1054860,28,20008,-47 2021-03-18 10:05:40,20.55,14.75,5.59,100.00,1052045,28,20023,-44 2021-03-18 10:06:11,20.25,16.45,5.29,100.00,1043860,28,20380,-44 2021-03-18 10:06:47,22.50,14.50,5.04,100.00,1044219,28,20079,-44 2021-03-18 10:07:18,19.52,13.98,4.33,100.00,1048807,28,20420,-43 2021-03-18 10:07:49,20.27,15.30,4.31,100.00,1049667,28,20026,-43 2021-03-18 10:08:23,19.70,14.60,5.03,100.00,1047551,28,20490,-44 2021-03-18 10:08:54,20.00,15.02,5.39,100.00,1047688,28,20017,-43 2021-03-18 10:09:31,22.98,15.55,5.83,100.00,1047754,28,20017,-45 2021-03-18 10:10:03,18.13,13.95,5.65,100.00,1051128,28,20474,-45 2021-03-18 10:10:34,23.23,14.43,5.49,100.00,1056367,28,20066,-44 2021-03-18 10:11:14,20.90,14.60,5.61,100.00,1047635,28,20020,-41 2021-03-18 10:11:46,16.25,12.57,5.31,100.00,1047901,28,20024,-44 2021-03-18 10:12:25,15.45,12.13,5.20,100.00,1043708,28,20087,-42 2021-03-18 10:12:55,15.90,11.98,5.04,100.00,1052160,28,20370,-44 2021-03-18 10:13:26,18.88,12.25,5.16,100.00,1047717,28,20043,-44 2021-03-18 10:13:57,18.20,11.85,5.08,100.00,1045219,28,20033,-44 2021-03-18 10:14:32,19.02,12.20,5.27,100.00,1043654,28,20052,-44 2021-03-18 10:15:06,17.48,12.40,5.04,100.00,1043343,28,20025,-49 2021-03-18 10:15:37,17.38,12.65,4.94,100.00,1046137,28,20520,-43 2021-03-18 10:16:08,20.80,13.50,5.01,100.00,1047902,28,20066,-42 2021-03-18 10:16:39,18.02,12.90,4.95,100.00,1049334,28,20144,-44 2021-03-18 10:17:12,15.45,12.43,4.85,100.00,1056328,28,20016,-43 2021-03-18 10:17:44,18.27,12.57,4.99,100.00,1053318,28,20465,-44 2021-03-18 10:18:15,17.08,12.48,5.07,100.00,1048326,28,20044,-44 2021-03-18 10:18:45,19.73,12.93,5.28,100.00,1044474,28,20099,-43 2021-03-18 10:19:17,18.02,13.32,5.21,100.00,1044340,28,20013,-43 2021-03-18 10:20:08,16.20,12.35,5.35,100.00,1045455,28,20111,-42 2021-03-18 10:20:39,16.77,12.10,5.76,100.00,1055965,28,20023,-45 2021-03-18 10:21:10,17.30,13.50,5.76,100.00,1047373,28,20024,-43 2021-03-18 10:21:41,15.70,11.90,5.18,100.00,1044320,28,20089,-43 2021-03-18 10:22:11,17.67,11.05,5.04,100.00,1040286,28,20048,-43 2021-03-18 10:22:46,15.90,11.93,4.95,100.00,1040589,28,20013,-43 2021-03-18 10:23:17,15.15,11.82,5.08,100.00,1046087,28,20284,-45 2021-03-18 10:23:48,13.65,10.70,5.42,100.00,1049685,28,20070,-45 2021-03-18 10:24:19,13.63,10.75,5.46,100.00,1049538,28,20024,-45 2021-03-18 10:25:06,14.43,10.88,4.92,100.00,1048432,28,20104,-42 2021-03-18 10:25:38,14.52,9.63,4.71,100.00,1050982,28,20541,-50 2021-03-18 10:26:09,12.13,9.35,4.81,100.00,1052609,28,20024,-43 2021-03-18 10:26:40,13.68,9.70,4.79,100.00,1046973,28,20055,-45 2021-03-18 10:27:14,10.60,7.88,4.85,100.00,1048513,28,20163,-43 2021-03-18 10:27:46,14.48,8.88,4.91,100.00,1049262,28,20067,-43 2021-03-18 10:28:18,12.15,8.73,4.98,100.00,1050338,28,20033,-43 2021-03-18 10:28:59,13.23,8.80,5.16,100.00,1044143,28,20102,-44 2021-03-18 10:29:32,11.48,8.93,5.26,100.00,1044250,28,20048,-43 2021-03-18 10:30:29,12.88,8.55,5.28,100.00,1046394,28,20017,-44 2021-03-18 10:31:04,12.93,9.38,5.53,100.00,1052418,28,20177,-44 2021-03-18 10:31:36,15.20,7.95,5.18,100.00,1052631,28,20012,-44 2021-03-18 10:32:08,12.63,7.00,5.02,100.00,1048600,28,20028,-44 2021-03-18 10:32:40,9.25,7.22,5.05,100.00,1047394,28,20035,-44 2021-03-18 10:33:21,10.57,7.45,4.95,100.00,1040713,28,20132,-46 2021-03-18 10:33:52,11.65,8.82,5.07,100.00,1042061,28,20029,-42 2021-03-18 10:34:26,10.13,8.10,5.31,100.00,1046226,28,20147,-44 2021-03-18 10:34:57,11.15,8.20,5.31,100.00,1052532,28,20047,-44 2021-03-18 10:35:31,10.63,7.53,5.02,100.00,1056832,28,20473,-44 2021-03-18 10:36:03,12.68,7.45,4.54,100.00,1056963,28,20028,-44 2021-03-18 10:36:40,10.30,7.70,4.92,100.00,1057280,28,20111,-43 2021-03-18 10:37:32,11.57,7.63,4.84,100.00,1057167,28,20031,-42 2021-03-18 10:38:10,8.02,6.30,5.08,100.00,1057465,28,20102,-44 2021-03-18 10:38:41,10.43,6.82,5.34,100.00,1057225,28,20030,-42 2021-03-18 10:39:12,12.30,7.38,5.39,100.00,1056671,28,20078,-43 2021-03-18 10:39:43,10.38,6.22,5.55,100.00,1056656,28,20194,-45 2021-03-18 10:40:19,10.70,6.55,5.77,100.00,1056976,28,20015,-44 2021-03-18 10:40:51,10.52,6.88,5.94,100.00,1057252,28,20023,-44 2021-03-18 10:41:21,10.50,6.32,6.04,100.00,1057069,28,20123,-44 2021-03-18 10:41:57,7.88,5.45,6.21,100.00,1056952,28,20409,-44 2021-03-18 10:42:30,7.88,5.82,6.40,100.00,1056957,28,20498,-53 2021-03-18 10:43:01,8.93,6.22,6.46,100.00,1056897,28,20047,-44 2021-03-18 10:43:38,8.50,5.75,6.71,98.00,1057068,28,20034,-45 2021-03-18 10:44:08,8.65,5.80,6.80,97.49,1056916,28,20453,-44 2021-03-18 10:44:41,11.02,6.32,6.38,95.28,1052722,28,20017,-43 2021-03-18 10:45:27,9.18,5.93,6.37,95.37,1052666,28,20135,-43 2021-03-18 10:46:04,8.10,5.28,6.44,94.72,1051023,28,20389,-42 2021-03-18 10:46:37,9.13,6.05,6.43,95.85,1056163,28,20015,-44 2021-03-18 10:47:20,9.57,6.32,6.59,94.27,1056825,28,20023,-43 2021-03-18 10:47:56,8.85,5.45,6.79,91.25,1057111,28,20020,-44 2021-03-18 10:48:28,10.07,7.45,7.08,91.56,1052573,28,20104,-46 2021-03-18 10:48:59,9.98,5.72,7.32,89.26,1048341,28,20497,-44 2021-03-18 10:49:30,8.43,6.00,7.49,89.33,1040218,28,20087,-45 2021-03-18 10:50:01,8.95,6.03,7.33,89.30,1040548,28,20095,-44 2021-03-18 10:50:33,11.20,5.82,7.23,85.74,1045045,28,20532,-43 2021-03-18 10:51:13,9.05,6.43,6.61,91.45,1049566,28,20016,-44 2021-03-18 10:51:47,12.60,6.90,6.98,93.44,1056775,28,20046,-44 2021-03-18 10:52:18,19.02,8.15,6.68,98.53,1056956,28,20032,-44 2021-03-18 10:52:56,11.80,8.32,6.76,100.00,1056881,28,20051,-43 2021-03-18 10:53:27,11.68,9.55,5.93,100.00,1052449,28,20115,-44 2021-03-18 10:53:58,17.00,10.48,6.30,100.00,1052442,28,20355,-43 2021-03-18 10:54:29,15.07,10.65,6.28,100.00,1049750,28,20040,-43 2021-03-18 10:55:00,22.25,11.00,6.43,100.00,1044651,28,20021,-43 2021-03-18 10:55:38,14.43,10.30,6.80,100.00,1048677,28,20021,-42 2021-03-18 10:56:12,20.88,11.10,6.96,100.00,1050058,28,20129,-42 2021-03-18 10:56:43,14.32,10.00,7.85,100.00,1051813,28,20491,-43 2021-03-18 10:57:14,14.07,10.60,8.10,100.00,1052758,28,20113,-42 2021-03-18 10:57:52,13.82,10.95,8.58,100.00,1048418,28,20389,-44 2021-03-18 10:58:24,20.73,10.55,8.62,100.00,1044390,28,20508,-42 2021-03-18 10:58:55,15.45,9.75,7.53,100.00,1044445,28,20029,-42 2021-03-18 10:59:26,15.25,10.13,8.13,100.00,1044502,28,20017,-42 2021-03-18 10:59:58,13.20,9.75,8.97,100.00,1040691,28,20388,-42 2021-03-18 11:00:35,14.10,9.90,9.24,100.00,1045270,28,20469,-42 2021-03-18 11:01:10,12.82,9.63,9.02,100.00,1044073,28,20052,-43 2021-03-18 11:01:41,14.07,9.98,7.22,100.00,1045909,28,20096,-43 2021-03-18 11:02:11,13.30,10.70,7.81,100.00,1048308,28,20025,-46 2021-03-18 11:02:42,13.77,10.18,8.04,100.00,1038450,28,20026,-43 2021-03-18 11:03:17,13.10,10.20,8.05,100.00,1040030,28,20021,-42 2021-03-18 11:03:49,15.77,9.93,8.05,100.00,1040069,28,20075,-42 2021-03-18 11:04:19,16.67,9.90,7.82,100.00,1042037,28,20024,-43 2021-03-18 11:04:54,13.27,9.75,7.72,100.00,1050447,28,20044,-44 2021-03-18 11:05:32,15.32,10.90,7.56,100.00,1052547,28,20033,-44 2021-03-18 11:06:22,13.88,10.38,6.79,100.00,1054595,28,20050,-43 2021-03-18 11:06:53,14.02,9.55,6.64,100.00,1052548,28,20024,-42 2021-03-18 11:07:23,13.48,9.20,6.21,100.00,1052289,28,20033,-44 2021-03-18 11:07:55,14.80,9.95,6.18,100.00,1044205,28,20017,-45 2021-03-18 11:08:30,14.55,9.45,6.01,100.00,1040342,28,20025,-42 2021-03-18 11:09:01,16.38,9.95,5.97,100.00,1041060,28,20038,-42 2021-03-18 11:09:32,15.85,10.43,6.01,100.00,1041993,28,20220,-44 2021-03-18 11:10:13,21.27,10.13,6.11,100.00,1049330,28,20012,-43 2021-03-18 11:10:47,13.40,10.15,6.28,100.00,1049982,28,20028,-43 2021-03-18 11:11:19,16.35,10.00,6.38,100.00,1054574,28,20073,-42 2021-03-18 11:12:00,12.77,10.00,6.49,100.00,1052525,28,20119,-42 2021-03-18 11:12:31,12.65,9.48,6.39,100.00,1050767,28,20221,-44 2021-03-18 11:13:07,12.45,8.93,6.46,100.00,1048431,28,20088,-43 2021-03-18 11:13:40,18.38,10.57,6.52,100.00,1050413,28,20513,-42 2021-03-18 11:14:12,12.30,9.45,6.64,100.00,1052446,28,20115,-43 2021-03-18 11:14:56,13.73,9.98,6.91,100.00,1053820,28,20020,-43 2021-03-18 11:15:27,13.23,9.57,6.97,100.00,1057137,28,20102,-41 2021-03-18 11:16:03,14.20,9.65,6.92,100.00,1056638,28,20111,-43 2021-03-18 11:16:34,14.85,10.55,6.97,100.00,1056822,28,20073,-42 2021-03-18 11:17:06,13.85,9.55,7.36,100.00,1052462,28,20031,-42 2021-03-18 11:17:37,13.68,10.05,7.17,100.00,1053964,28,20403,-43 2021-03-18 11:18:08,12.80,9.20,7.07,100.00,1056976,28,20020,-43 2021-03-18 11:18:45,13.32,9.48,7.04,100.00,1053042,28,20031,-43 2021-03-18 11:19:20,15.82,11.45,6.97,100.00,1048464,28,20121,-43 2021-03-18 11:20:05,16.42,10.95,7.30,100.00,1048497,28,20036,-43 2021-03-18 11:20:38,16.88,10.43,6.14,100.00,1043907,28,20028,-43 2021-03-18 11:21:31,18.00,10.15,6.07,100.00,1046099,28,20023,-42 2021-03-18 11:22:04,15.68,10.05,5.74,100.00,1049712,28,20479,-43 2021-03-18 11:22:35,13.10,10.20,6.65,100.00,1056354,28,20035,-43 2021-03-18 11:23:05,14.32,10.13,7.21,100.00,1057130,28,20326,-47 2021-03-18 11:23:37,20.48,11.52,7.13,100.00,1056846,28,20027,-43 2021-03-18 11:24:20,20.23,10.63,7.42,100.00,1056810,28,20015,-42 2021-03-18 11:25:00,15.57,9.48,5.84,100.00,1052506,28,20024,-43 2021-03-18 11:25:30,12.48,9.32,6.26,100.00,1055732,28,20501,-45 2021-03-18 11:26:04,14.30,9.25,6.99,100.00,1056776,28,20015,-41 2021-03-18 11:26:35,16.23,8.88,6.13,100.00,1056844,28,20099,-43 2021-03-18 11:27:06,11.75,8.02,4.98,100.00,1052487,28,20113,-42 2021-03-18 11:27:37,14.45,9.40,4.32,100.00,1052448,28,20094,-42 2021-03-18 11:28:14,18.55,11.20,5.64,100.00,1052173,28,20033,-41 2021-03-18 11:28:52,13.48,9.57,6.30,100.00,1053866,28,20364,-43 2021-03-18 11:29:26,14.88,9.18,5.92,100.00,1056926,28,20015,-43 2021-03-18 11:29:57,12.63,9.45,6.27,100.00,1057186,28,20110,-42 2021-03-18 11:30:35,15.15,10.02,7.45,100.00,1052641,28,20054,-42 2021-03-18 11:31:13,14.95,9.70,8.25,100.00,1052382,28,20134,-43 2021-03-18 11:31:54,16.05,9.32,6.13,100.00,1052321,28,20030,-43 2021-03-18 11:32:26,22.65,10.63,7.22,100.00,1051844,28,20414,-44 2021-03-18 11:33:12,17.80,9.77,8.22,100.00,1055892,28,20436,-44 2021-03-18 11:33:42,17.25,9.05,8.66,98.87,1056752,28,20027,-45 2021-03-18 11:34:18,12.45,8.82,7.73,94.96,1055058,28,20024,-44 2021-03-18 11:34:56,12.52,9.30,8.18,99.00,1056767,28,20023,-44 2021-03-18 11:35:26,12.48,8.57,7.88,95.87,1056657,28,20114,-43 2021-03-18 11:35:57,11.82,8.20,6.56,98.49,1056849,28,20384,-43 2021-03-18 11:36:28,15.73,9.38,5.55,100.00,1057045,28,20027,-44 2021-03-18 11:37:03,15.68,9.35,6.13,100.00,1056970,27,20024,-42 2021-03-18 11:37:34,10.73,8.23,6.44,100.00,1056719,28,20051,-43 2021-03-18 11:38:05,15.13,9.32,7.48,100.00,1056702,28,20353,-44 2021-03-18 11:38:36,18.70,9.18,6.98,99.41,1056871,28,20108,-43 2021-03-18 11:39:06,28.52,9.80,5.65,100.00,1052750,28,20024,-48 2021-03-18 11:39:37,16.67,9.02,4.42,100.00,1052988,28,20115,-44 2021-03-18 11:40:08,15.48,9.18,5.02,100.00,1057148,28,20036,-43 2021-03-18 11:40:40,19.50,10.23,6.08,100.00,1048848,28,20021,-43 2021-03-18 11:41:11,16.73,8.90,6.14,100.00,1044262,28,20025,-43 2021-03-18 11:41:42,11.98,9.23,6.71,100.00,1044783,28,20013,-45 2021-03-18 11:42:12,14.13,9.35,7.37,100.00,1044694,28,20036,-44 2021-03-18 11:42:43,12.45,8.98,7.36,99.61,1049095,27,20067,-43 2021-03-18 11:43:14,13.57,8.90,7.62,98.55,1060927,27,20027,-43 2021-03-18 11:43:45,13.57,9.88,7.21,97.67,1056527,28,20094,-42 2021-03-18 11:44:16,13.38,9.80,7.25,97.41,1056691,28,20466,-43 2021-03-18 11:44:46,18.50,9.38,7.35,97.70,1048156,28,20040,-44 2021-03-18 11:45:17,14.27,8.73,7.87,96.74,1048516,28,20025,-43 2021-03-18 11:45:48,26.50,9.95,8.10,94.57,1048199,28,20035,-43 2021-03-18 11:46:21,11.82,8.15,8.43,90.85,1044552,28,20360,-44 2021-03-18 11:46:52,13.82,8.68,8.54,88.35,1052507,28,20486,-43 2021-03-18 11:47:23,11.55,8.32,8.57,87.13,1052798,28,20017,-46 2021-03-18 11:47:54,14.00,8.48,8.42,92.50,1056752,28,20389,-43 2021-03-18 11:48:25,11.32,8.77,8.27,89.82,1057106,28,20016,-44 2021-03-18 11:48:55,11.70,8.30,8.28,84.65,1056971,28,20527,-42 2021-03-18 11:49:26,11.75,8.20,7.27,84.74,1056829,28,20028,-44 2021-03-18 11:49:57,13.07,8.80,7.33,88.78,1052396,28,20032,-43 2021-03-18 11:50:27,11.85,8.65,7.83,91.75,1052323,28,20107,-44 2021-03-18 11:50:58,15.48,9.32,7.92,89.41,1048323,28,20032,-43 2021-03-18 11:51:29,13.98,7.68,7.66,86.92,1048376,28,20027,-51 2021-03-18 11:52:00,29.88,10.60,7.51,87.52,1048425,28,20044,-43 2021-03-18 11:52:33,12.43,8.23,7.84,87.37,1052475,28,20077,-45 2021-03-18 11:53:04,12.90,8.75,8.15,85.15,1056589,28,20113,-43 2021-03-18 11:53:35,19.02,8.60,8.22,84.65,1052832,28,20023,-43 2021-03-18 11:54:06,16.52,8.80,8.33,85.36,1056452,28,20015,-43 2021-03-18 11:54:36,15.80,9.18,8.31,88.77,1052355,28,20410,-41 2021-03-18 11:55:08,11.40,8.07,8.11,85.97,1052502,28,20051,-43 2021-03-18 11:55:38,15.25,7.80,7.83,84.05,1056538,28,20027,-44 2021-03-18 11:56:09,12.50,7.95,7.80,84.95,1052585,28,20497,-43 2021-03-18 11:56:40,10.75,8.10,7.95,83.45,1056706,28,20016,-42 2021-03-18 11:57:10,10.68,7.75,7.01,83.47,1052373,28,20020,-44 2021-03-18 11:57:41,12.73,8.52,5.52,88.62,1044071,28,20058,-43 2021-03-18 11:58:12,11.13,7.65,4.67,94.26,1039677,28,20041,-42 2021-03-18 11:58:43,11.98,7.80,4.64,97.68,1039970,28,20081,-43 2021-03-18 11:59:21,10.25,7.97,4.26,100.00,1040124,28,20029,-44 2021-03-18 11:59:57,15.10,8.20,5.22,100.00,1040891,28,20029,-45 2021-03-18 12:00:38,14.77,8.18,5.87,98.74,1043843,28,20025,-44 2021-03-18 12:01:23,18.05,8.68,6.85,96.61,1039719,28,20029,-43 2021-03-18 12:02:03,20.98,9.38,7.21,94.94,1039779,28,20057,-43 2021-03-18 12:02:42,11.60,7.70,7.52,92.23,1052314,28,20020,-42 2021-03-18 12:03:43,25.23,9.70,7.00,90.57,1056890,28,20419,-45 2021-03-18 12:04:32,11.70,7.72,5.68,92.42,1051965,28,20035,-44 2021-03-18 12:05:10,14.20,7.40,5.18,97.01,1052226,28,20149,-43 2021-03-18 12:05:42,12.35,7.30,6.05,95.87,1047864,28,20034,-43 2021-03-18 12:06:13,10.80,7.32,6.13,94.03,1048110,28,20569,-42 2021-03-18 12:06:43,10.60,7.80,6.17,93.45,1049493,28,20024,-44 2021-03-18 12:07:14,13.35,8.18,6.45,94.18,1053221,28,20378,-44 2021-03-18 12:07:45,28.80,9.30,6.40,93.57,1056773,28,20043,-43 2021-03-18 12:08:16,13.55,7.32,6.94,94.16,1056826,28,20393,-45 2021-03-18 12:08:47,14.63,8.68,6.87,90.25,1056443,28,20051,-45 2021-03-18 12:09:17,15.57,8.88,6.54,92.36,1056558,28,20032,-43 2021-03-18 12:09:48,14.60,9.13,6.00,99.55,1056353,28,20027,-43 2021-03-18 12:10:19,12.48,8.75,6.02,100.00,1056473,28,20027,-43 2021-03-18 12:10:49,12.70,8.95,5.81,100.00,1056316,28,20099,-44 2021-03-18 12:11:20,11.85,8.52,5.26,100.00,1056285,28,20023,-44 2021-03-18 12:11:51,12.90,8.65,4.52,100.00,1056368,28,20026,-43 2021-03-18 12:12:21,18.45,9.60,4.08,100.00,1052467,28,20074,-43 2021-03-18 12:12:52,13.05,8.30,3.61,100.00,1047748,28,20020,-44 2021-03-18 12:13:23,36.33,10.60,3.41,100.00,1047918,28,20088,-44 2021-03-18 12:13:54,15.93,9.30,3.33,100.00,1043776,28,20048,-42 2021-03-18 12:14:24,14.85,10.57,3.18,100.00,1052327,28,20032,-43 2021-03-18 12:14:55,13.40,9.93,3.11,100.00,1060526,27,20049,-43 2021-03-18 12:15:26,16.35,11.45,3.29,100.00,1060488,27,20043,-49 2021-03-18 12:15:57,17.35,10.70,3.36,100.00,1060307,27,20365,-44 2021-03-18 12:16:27,52.03,11.60,3.27,100.00,1056566,28,20027,-44 2021-03-18 12:16:58,15.32,9.80,3.04,100.00,1047942,28,20120,-44 2021-03-18 12:17:29,15.63,10.23,3.07,100.00,1047835,28,20039,-43 2021-03-18 12:18:00,16.58,9.02,2.95,100.00,1047947,28,20052,-43 2021-03-18 12:18:31,12.25,8.93,2.97,100.00,1048522,28,20420,-44 2021-03-18 12:19:02,13.60,9.27,2.95,100.00,1056136,28,20012,-42 2021-03-18 12:19:33,11.27,8.38,2.77,100.00,1052220,28,20063,-44 2021-03-18 12:20:06,15.05,8.48,2.68,100.00,1039544,28,20022,-44 2021-03-18 12:20:37,14.73,8.63,2.70,100.00,1039998,28,20409,-44 2021-03-18 12:21:08,12.18,8.80,2.48,100.00,1044308,28,20017,-44 2021-03-18 12:21:38,11.90,8.13,2.42,100.00,1045428,28,20025,-44 2021-03-18 12:22:09,15.65,9.63,2.44,100.00,1052071,28,20027,-43 2021-03-18 12:22:40,12.45,8.73,2.34,100.00,1047871,28,20021,-43 2021-03-18 12:23:11,11.40,8.30,2.25,100.00,1048221,28,20169,-44 2021-03-18 12:23:41,21.67,9.15,2.12,100.00,1048030,28,20036,-42 2021-03-18 12:24:13,14.82,9.48,2.28,100.00,1048345,28,20327,-43 2021-03-18 12:24:43,14.90,8.70,2.43,100.00,1056548,28,20034,-43 2021-03-18 12:25:15,14.13,9.55,2.42,100.00,1056393,28,20369,-43 2021-03-18 12:25:46,17.42,10.90,2.46,100.00,1056609,28,20430,-45 2021-03-18 12:26:17,16.55,11.20,2.51,100.00,1048014,28,20024,-44 2021-03-18 12:26:48,20.35,9.85,2.58,100.00,1039638,28,20334,-43 2021-03-18 12:27:19,11.32,8.63,2.67,100.00,1039877,28,20022,-43 2021-03-18 12:27:50,12.45,9.23,2.42,100.00,1039710,28,20021,-43 2021-03-18 12:28:21,16.33,9.63,2.46,100.00,1043753,28,20020,-44 2021-03-18 12:28:51,16.92,10.65,2.59,100.00,1043671,28,20351,-45 2021-03-18 12:29:22,15.23,9.90,2.27,100.00,1044128,28,20450,-44 2021-03-18 12:29:53,14.48,9.23,2.11,100.00,1048232,28,20021,-44 2021-03-18 12:30:32,10.52,7.90,2.03,100.00,1044318,28,20033,-43 2021-03-18 12:31:03,14.00,9.30,2.42,100.00,1047994,28,20196,-42 2021-03-18 12:31:33,12.88,8.27,2.27,100.00,1048111,28,20074,-44 2021-03-18 12:32:04,11.98,8.50,2.58,100.00,1050858,28,20100,-43 2021-03-18 12:32:35,13.85,9.10,2.88,100.00,1048257,28,20069,-44 2021-03-18 12:33:06,14.60,8.82,3.13,100.00,1048056,28,20031,-44 2021-03-18 12:33:37,11.43,8.25,3.50,100.00,1048084,28,20024,-45 2021-03-18 12:34:08,12.38,8.45,3.40,100.00,1048417,28,20366,-42 2021-03-18 12:34:39,11.13,8.27,3.25,100.00,1056563,28,20020,-45 2021-03-18 12:35:10,14.23,8.13,3.32,100.00,1056816,28,20022,-44 2021-03-18 12:35:41,9.38,7.18,3.41,100.00,1056408,28,20027,-44 2021-03-18 12:36:12,10.30,7.50,3.40,100.00,1056442,28,20069,-45 2021-03-18 12:36:43,11.07,7.38,3.40,100.00,1056657,28,20424,-44 2021-03-18 12:37:14,10.93,7.18,3.52,100.00,1052521,28,20020,-42 2021-03-18 12:37:46,10.07,7.63,3.59,100.00,1052254,28,20116,-43 2021-03-18 12:38:18,10.52,6.50,3.54,100.00,1056199,28,20066,-43 2021-03-18 12:38:50,10.00,7.18,3.71,100.00,1052796,28,20062,-42 2021-03-18 12:39:22,11.93,7.00,3.80,100.00,1057180,27,20389,-43 2021-03-18 12:39:52,9.80,7.18,3.91,100.00,1059416,28,20031,-44 2021-03-18 12:40:23,10.40,8.40,3.71,100.00,1056326,28,20016,-43 2021-03-18 12:40:54,10.85,7.82,3.84,100.00,1052147,28,20027,-42 2021-03-18 12:41:25,9.27,7.22,4.04,100.00,1047775,28,20012,-42 2021-03-18 12:41:55,10.82,7.15,4.20,100.00,1048030,28,20083,-45 2021-03-18 12:42:26,11.80,7.45,4.06,100.00,1048149,28,20020,-44 2021-03-18 12:42:57,10.27,7.57,4.06,100.00,1056293,28,20107,-45 2021-03-18 12:43:29,16.25,7.40,4.10,100.00,1056730,28,20015,-44 2021-03-18 12:43:59,11.20,7.43,4.29,100.00,1056808,28,20031,-43 2021-03-18 12:44:30,11.32,7.13,3.91,100.00,1056412,28,20106,-42 2021-03-18 12:45:01,11.20,8.00,4.08,100.00,1056298,28,20019,-45 2021-03-18 12:45:32,10.68,7.13,3.55,100.00,1047842,28,20036,-43 2021-03-18 12:46:02,10.38,6.72,3.56,100.00,1043800,28,20029,-46 2021-03-18 12:46:33,8.27,6.78,3.69,100.00,1043968,28,20104,-43 2021-03-18 12:47:04,13.93,7.10,4.19,100.00,1039762,28,20029,-43 2021-03-18 12:47:34,11.68,7.43,4.41,100.00,1040132,28,20029,-45 2021-03-18 12:48:05,13.10,8.05,4.45,100.00,1044040,28,20020,-43 2021-03-18 12:48:36,8.73,7.03,4.57,100.00,1040298,28,20089,-44 2021-03-18 12:49:07,10.50,7.40,4.48,100.00,1048097,28,20017,-46 2021-03-18 12:49:38,10.57,7.20,4.44,100.00,1052159,28,20024,-44 2021-03-18 12:50:11,9.68,6.72,4.17,100.00,1043800,28,20017,-43 2021-03-18 12:50:41,8.90,6.30,3.65,100.00,1048395,28,20017,-44 2021-03-18 12:51:12,10.15,6.75,3.61,100.00,1052004,28,20493,-43 2021-03-18 12:51:43,12.05,7.80,3.57,100.00,1044544,28,20018,-42 2021-03-18 12:52:13,9.70,7.00,3.91,100.00,1052125,28,20012,-43 2021-03-18 12:52:45,9.77,7.32,4.21,100.00,1048106,28,20502,-44 2021-03-18 12:53:16,10.48,6.97,4.53,100.00,1048889,28,20094,-46 2021-03-18 12:53:47,10.90,6.75,4.32,100.00,1052258,28,20073,-42 2021-03-18 12:54:17,11.10,6.82,3.41,100.00,1052544,28,20020,-46 2021-03-18 12:54:48,10.98,6.78,3.55,100.00,1047996,28,20482,-43 2021-03-18 12:55:19,12.48,7.90,3.58,100.00,1039768,28,20127,-43 2021-03-18 12:55:50,10.07,6.75,4.14,100.00,1043990,28,20533,-46 2021-03-18 12:56:20,10.40,7.03,4.40,100.00,1044329,28,20017,-45 2021-03-18 12:56:51,10.40,7.85,4.61,100.00,1048297,28,20040,-47 2021-03-18 12:57:22,10.55,6.80,4.67,100.00,1052083,28,20023,-44 2021-03-18 12:57:54,7.50,6.30,4.82,100.00,1052288,28,20039,-45 2021-03-18 12:58:27,11.27,7.18,5.05,100.00,1052548,28,20087,-44 2021-03-18 12:58:57,9.48,6.63,5.28,100.00,1052815,28,20027,-50 2021-03-18 12:59:28,9.55,6.07,5.33,100.00,1056515,28,20020,-45 2021-03-18 13:00:22,9.05,6.65,5.18,100.00,1047892,28,20025,-45 2021-03-18 13:00:53,9.20,6.97,5.62,100.00,1047210,28,20027,-45 2021-03-18 13:01:24,14.15,7.25,5.78,100.00,1043459,28,20075,-44 2021-03-18 13:01:55,10.93,7.18,5.65,100.00,1050707,28,20131,-45 2021-03-18 13:02:26,9.90,6.80,6.24,100.00,1048777,28,20028,-44 2021-03-18 13:02:56,11.57,7.32,6.14,100.00,1052369,28,20101,-44 2021-03-18 13:03:27,8.60,6.72,5.53,100.00,1056278,28,20099,-46 2021-03-18 13:03:58,9.77,7.18,5.36,100.00,1056408,28,20024,-45 2021-03-18 13:04:29,13.20,7.20,5.61,100.00,1056888,27,20041,-44 2021-03-18 13:05:00,11.75,6.93,5.64,100.00,1056399,28,20023,-44 2021-03-18 13:05:30,7.40,5.88,5.45,100.00,1052025,28,20434,-44 2021-03-18 13:06:01,12.27,7.20,5.09,100.00,1052320,28,20012,-45 2021-03-18 13:06:32,9.30,6.63,5.40,100.00,1044169,28,20021,-44 2021-03-18 13:07:03,9.43,6.70,5.39,100.00,1048289,28,20429,-44 2021-03-18 13:07:33,10.50,6.88,5.94,100.00,1048167,28,20021,-46 2021-03-18 13:08:05,9.13,6.97,6.03,100.00,1048465,28,20379,-45 2021-03-18 13:08:36,11.57,7.25,6.54,100.00,1052354,28,20032,-44 2021-03-18 13:09:07,10.00,6.57,6.87,100.00,1048398,28,20037,-45 2021-03-18 13:09:37,11.40,7.72,6.64,100.00,1052220,28,20024,-44 2021-03-18 13:10:09,10.05,6.85,5.98,100.00,1048090,28,20352,-44 2021-03-18 13:10:40,10.00,6.90,6.81,100.00,1040057,28,20468,-44 2021-03-18 13:11:10,12.18,7.57,7.21,100.00,1044262,28,20017,-45 2021-03-18 13:11:41,9.93,6.43,7.79,100.00,1044184,28,20024,-46 2021-03-18 13:12:12,12.75,7.15,7.72,100.00,1043861,28,20025,-44 2021-03-18 13:12:43,12.15,6.65,7.53,100.00,1039645,28,20499,-45 2021-03-18 13:13:13,8.93,6.70,7.23,100.00,1039679,28,20064,-46 2021-03-18 13:13:44,13.18,7.05,8.10,100.00,1040068,28,20021,-44 2021-03-18 13:14:15,8.82,6.63,8.24,100.00,1044594,28,20368,-44 2021-03-18 13:14:46,10.30,6.60,8.41,100.00,1048154,28,20036,-45 2021-03-18 13:15:16,8.15,6.22,8.50,100.00,1048169,28,20073,-44 2021-03-18 13:15:47,10.20,6.32,9.03,100.00,1047865,28,20021,-47 2021-03-18 13:16:21,9.38,6.55,9.44,100.00,1048676,28,20054,-48 2021-03-18 13:16:52,9.32,6.72,9.84,100.00,1052106,28,20132,-44 2021-03-18 13:17:22,8.75,5.97,10.23,100.00,1039714,28,20067,-47 2021-03-18 13:17:53,9.43,6.22,10.54,99.99,1035622,28,20409,-48 2021-03-18 13:18:24,11.63,7.43,10.28,99.52,1035905,28,20025,-45 2021-03-18 13:18:55,7.72,5.50,10.80,100.00,1048491,28,20029,-44 2021-03-18 13:19:26,7.45,5.30,11.04,92.83,1047928,28,20435,-46 2021-03-18 13:19:56,8.43,5.18,10.67,88.11,1035779,28,20034,-44 2021-03-18 13:20:27,6.13,4.60,10.17,72.21,1035530,28,20087,-44 2021-03-18 13:21:00,6.20,4.40,9.39,69.70,1036111,28,20014,-44 2021-03-18 13:21:30,6.35,5.05,8.98,74.87,1048959,28,20028,-44 2021-03-18 13:22:01,7.63,4.35,8.61,75.05,1056220,28,20027,-44 2021-03-18 13:22:33,6.90,5.10,8.96,81.39,1056565,28,20075,-44 2021-03-18 13:23:03,6.85,5.10,8.98,79.05,1056739,28,20027,-42 2021-03-18 13:23:35,5.00,3.90,9.08,72.53,1056662,28,20090,-46 2021-03-18 13:24:05,7.50,4.72,9.11,79.05,1056327,28,20396,-42 2021-03-18 13:24:36,8.32,4.40,9.30,79.69,1056337,28,20016,-45 2021-03-18 13:25:08,6.68,4.78,9.24,80.50,1056319,28,20061,-42 2021-03-18 13:25:38,6.82,4.13,9.19,78.42,1056332,28,20015,-44 2021-03-18 13:26:09,6.72,4.28,9.59,77.31,1056447,28,20428,-44 2021-03-18 13:26:40,10.73,4.97,9.47,69.41,1056263,28,20147,-45 2021-03-18 13:27:10,6.18,4.45,9.48,64.93,1047842,28,20028,-44 2021-03-18 13:27:41,6.30,4.40,9.29,62.68,1039747,28,20041,-45 2021-03-18 13:28:12,8.35,4.80,8.63,67.44,1043929,28,20063,-43 2021-03-18 13:28:43,9.68,5.15,7.49,74.97,1047841,28,20024,-45 2021-03-18 13:29:13,6.80,4.90,7.73,80.66,1048413,28,20013,-43 2021-03-18 13:29:44,6.95,4.75,8.02,77.15,1056568,28,20039,-43 2021-03-18 13:30:26,6.25,4.20,8.28,75.61,1056421,28,20408,-44 2021-03-18 13:30:57,8.10,5.03,8.37,79.61,1052194,28,20032,-44 2021-03-18 13:31:28,12.45,7.50,8.56,79.36,1052181,28,20039,-44 2021-03-18 13:31:59,6.65,4.75,8.44,74.54,1049702,28,20028,-43 2021-03-18 13:32:30,6.78,4.47,7.76,73.40,1043799,28,20037,-43 2021-03-18 13:33:01,7.57,5.57,7.68,70.99,1047941,28,20032,-43 2021-03-18 13:33:31,5.55,3.92,7.64,70.24,1044192,28,20025,-44 2021-03-18 13:34:02,15.15,9.57,7.65,77.92,1043977,28,20126,-43 2021-03-18 13:34:33,7.40,4.95,7.77,70.41,1047969,28,20063,-43 2021-03-18 13:35:05,8.98,4.47,7.65,73.96,1052476,28,20016,-42 2021-03-18 13:35:37,6.22,4.45,8.16,69.84,1052577,28,20027,-45 2021-03-18 13:36:08,6.65,4.20,8.40,64.64,1052115,28,20073,-42 2021-03-18 13:36:38,6.10,4.07,8.38,61.58,1047490,28,20101,-44 2021-03-18 13:37:09,5.20,3.83,8.45,61.84,1044696,28,20032,-43 2021-03-18 13:37:40,6.00,3.97,8.74,61.41,1044081,28,20029,-43 2021-03-18 13:38:11,5.75,3.95,8.75,60.68,1039644,28,20400,-44 2021-03-18 13:38:42,7.20,4.65,9.09,60.67,1039492,28,20504,-45 2021-03-18 13:39:12,6.97,4.70,9.05,61.24,1035963,28,20065,-44 2021-03-18 13:39:43,6.65,4.25,9.17,60.32,1035814,28,20025,-44 2021-03-18 13:40:14,7.05,3.83,8.87,60.98,1044117,28,20062,-43 2021-03-18 13:40:46,6.78,4.43,8.81,61.82,1043870,28,20076,-43 2021-03-18 13:41:16,7.80,4.65,9.12,61.87,1044021,28,20021,-43 2021-03-18 13:41:47,8.15,4.10,9.31,66.01,1047686,28,20378,-43 2021-03-18 13:42:18,5.65,4.22,9.48,69.06,1036461,28,20040,-42 2021-03-18 13:42:48,7.57,3.97,9.39,62.36,1044077,28,20098,-43 2021-03-18 13:43:19,6.55,3.97,9.61,61.39,1039692,28,20021,-43 2021-03-18 13:43:50,7.03,4.07,9.39,58.73,1040130,28,20014,-43 2021-03-18 13:44:21,6.57,4.35,9.32,54.23,1048166,28,20536,-43 2021-03-18 13:44:51,5.85,3.95,9.42,56.16,1044370,28,20017,-47 2021-03-18 13:45:22,15.98,5.25,9.16,61.00,1052200,28,20474,-43 2021-03-18 13:45:53,8.52,4.55,9.27,63.17,1052207,28,20088,-43 2021-03-18 13:46:23,7.57,4.47,9.28,65.07,1048252,28,20019,-43 2021-03-18 13:46:54,6.13,4.05,8.90,56.62,1056376,28,20015,-43 2021-03-18 13:47:25,6.18,3.80,8.82,59.06,1056297,28,20024,-41 2021-03-18 13:47:56,6.13,4.15,8.60,59.15,1056451,28,20133,-42 2021-03-18 13:48:27,7.53,4.00,8.72,62.75,1056679,28,20084,-43 2021-03-18 13:48:58,6.47,4.15,8.53,60.95,1056384,28,20450,-43 2021-03-18 13:49:29,9.63,4.40,8.46,61.41,1052045,28,20093,-42 2021-03-18 13:50:00,6.32,4.38,7.95,62.26,1048056,28,20465,-43 2021-03-18 13:50:31,7.38,4.57,7.86,66.17,1044185,28,20029,-43 2021-03-18 13:51:02,8.27,4.68,7.80,63.68,1047919,28,20025,-44 2021-03-18 13:51:32,9.23,4.13,7.90,65.22,1049137,28,20059,-44 2021-03-18 13:52:03,5.55,4.15,7.88,68.55,1057098,28,20106,-42 2021-03-18 13:52:34,5.47,4.10,7.84,58.98,1057449,28,20016,-43 2021-03-18 13:53:05,6.10,3.70,8.40,61.71,1057711,28,20055,-44 2021-03-18 13:53:36,7.47,4.03,8.42,56.65,1057563,28,20016,-43 2021-03-18 13:54:07,4.93,3.42,8.34,60.82,1057636,28,20040,-41 2021-03-18 13:54:38,6.20,3.97,8.15,58.78,1048639,28,20029,-43 2021-03-18 13:55:08,6.20,3.78,9.11,61.06,1048896,28,20024,-42 2021-03-18 13:55:39,6.75,4.03,9.66,59.78,1044607,28,20017,-42 2021-03-18 13:56:10,6.20,3.92,9.65,58.39,1044805,28,20363,-42 2021-03-18 13:56:41,5.95,3.33,9.98,56.48,1044362,28,20475,-42 2021-03-18 13:57:25,5.53,3.97,9.43,53.52,1044794,28,20028,-42 2021-03-18 13:57:55,6.30,3.88,9.19,55.15,1050761,28,20328,-44 2021-03-18 13:58:26,6.78,4.28,9.21,59.47,1048191,28,20112,-43 2021-03-18 13:58:57,5.90,4.05,9.00,65.61,1052667,28,20032,-43 2021-03-18 13:59:27,6.38,3.95,9.10,57.52,1048612,28,20017,-43 2021-03-18 14:00:22,7.53,3.75,9.12,59.94,1048700,28,20017,-43 2021-03-18 14:00:53,8.23,3.85,8.87,58.44,1043664,28,20126,-43 2021-03-18 14:01:23,11.57,4.65,8.06,64.73,1055257,28,20027,-42 2021-03-18 14:01:54,9.45,4.55,8.18,69.03,1048690,28,20032,-42 2021-03-18 14:02:25,7.82,5.10,7.72,84.92,1047122,28,20416,-43 2021-03-18 14:02:55,8.38,4.03,6.52,93.23,1048531,28,20080,-42 2021-03-18 14:03:29,7.22,5.25,6.15,100.00,1040787,28,20014,-44 2021-03-18 14:04:00,7.70,4.93,6.21,100.00,1045099,28,20060,-42 2021-03-18 14:04:31,7.80,5.13,6.11,100.00,1049234,28,20032,-44 2021-03-18 14:05:01,7.68,5.38,6.14,100.00,1044541,28,20092,-42 2021-03-18 14:05:34,6.22,4.50,6.30,100.00,1040547,28,20018,-44 2021-03-18 14:06:05,8.20,5.20,6.29,100.00,1044228,28,20449,-43 2021-03-18 14:06:36,9.00,5.43,6.11,100.00,1045868,28,20072,-43 2021-03-18 14:07:07,9.80,5.03,5.93,100.00,1052999,28,20032,-50 2021-03-18 14:07:38,9.82,5.80,5.95,100.00,1052741,28,20074,-44 2021-03-18 14:08:11,7.32,5.35,6.09,100.00,1052602,28,20012,-43 2021-03-18 14:08:42,7.13,4.57,5.43,100.00,1049118,28,20036,-43 2021-03-18 14:09:13,7.40,5.20,5.18,100.00,1049063,28,20021,-44 2021-03-18 14:09:43,9.43,5.90,5.41,100.00,1052729,28,20024,-42 2021-03-18 14:10:14,7.30,5.45,5.36,100.00,1052914,28,20549,-42 2021-03-18 14:10:45,8.02,5.70,5.38,100.00,1057367,27,20491,-43 2021-03-18 14:11:15,10.23,5.88,5.13,100.00,1057104,28,20020,-42 2021-03-18 14:11:46,8.85,5.85,4.97,100.00,1052728,28,20024,-43 2021-03-18 14:12:17,7.95,5.32,4.59,100.00,1052634,28,20039,-44 2021-03-18 14:12:47,9.80,6.40,4.73,100.00,1044397,28,20036,-47 2021-03-18 14:13:18,8.48,5.72,4.74,100.00,1048497,28,20086,-43 2021-03-18 14:13:49,7.43,5.32,4.59,100.00,1048512,28,20024,-43 2021-03-18 14:14:19,7.50,5.70,4.72,100.00,1048754,28,20031,-43 2021-03-18 14:14:50,9.57,5.68,4.43,100.00,1048419,28,20020,-43 2021-03-18 14:15:21,8.63,5.80,4.49,100.00,1048622,28,20387,-43 2021-03-18 14:15:52,8.73,5.72,4.41,100.00,1052680,28,20458,-43 2021-03-18 14:16:23,9.63,5.95,4.59,100.00,1052994,28,20012,-42 2021-03-18 14:16:53,7.10,5.28,4.63,100.00,1057033,28,20032,-44 2021-03-18 14:17:25,13.45,6.85,4.61,100.00,1057050,28,20024,-44 2021-03-18 14:17:56,14.65,6.10,4.60,100.00,1057077,28,20028,-43 2021-03-18 14:18:29,9.00,6.30,4.73,100.00,1052819,28,20355,-42 2021-03-18 14:18:59,8.80,5.70,4.65,100.00,1048526,28,20016,-43 2021-03-18 14:19:30,8.07,5.40,4.57,100.00,1044971,28,20020,-45 2021-03-18 14:20:03,8.98,5.50,4.46,100.00,1045048,28,20021,-44 2021-03-18 14:20:35,12.32,6.05,4.60,100.00,1041064,28,20058,-44 2021-03-18 14:21:06,9.40,6.03,4.74,100.00,1040894,28,20107,-44 2021-03-18 14:21:37,7.90,5.68,4.74,100.00,1045204,28,20466,-43 2021-03-18 14:22:08,10.15,5.95,4.69,100.00,1045175,28,20029,-44 2021-03-18 14:22:38,7.60,5.63,4.72,100.00,1052902,28,20098,-43 2021-03-18 14:23:09,12.77,5.70,4.85,100.00,1052790,28,20463,-44 2021-03-18 14:23:40,8.13,6.22,5.10,100.00,1053005,28,20020,-44 2021-03-18 14:24:11,8.05,5.75,4.83,100.00,1056804,28,20020,-44 2021-03-18 14:24:42,8.95,5.40,4.53,100.00,1056915,28,20016,-44 2021-03-18 14:25:13,8.10,4.50,4.49,100.00,1057051,28,20028,-43 2021-03-18 14:25:44,8.63,5.40,4.41,100.00,1057114,28,20047,-44 2021-03-18 14:26:18,9.75,5.32,4.35,100.00,1057027,28,20019,-43 2021-03-18 14:26:48,8.77,5.38,4.40,100.00,1057156,28,20061,-44 2021-03-18 14:27:19,9.38,4.82,4.55,100.00,1057199,28,20455,-44 2021-03-18 14:27:50,9.38,6.15,4.65,100.00,1057117,28,20016,-44 2021-03-18 14:28:21,9.13,5.45,4.66,100.00,1056761,28,20122,-44 2021-03-18 14:28:52,10.45,5.32,4.83,100.00,1052631,28,20111,-43 2021-03-18 14:29:22,10.55,5.47,4.75,100.00,1048463,28,20251,-44 2021-03-18 14:29:54,9.75,5.63,4.85,100.00,1044368,28,20024,-44 2021-03-18 14:30:43,8.55,5.00,4.32,100.00,1040440,28,20123,-44 2021-03-18 14:31:14,10.57,4.50,4.43,100.00,1042886,28,20061,-44 2021-03-18 14:31:45,7.47,4.93,4.30,100.00,1047185,28,20660,-43 2021-03-18 14:32:15,7.38,4.78,4.29,100.00,1054030,28,20363,-43 2021-03-18 14:32:46,6.68,5.18,4.50,100.00,1046043,28,20025,-44 2021-03-18 14:33:17,9.00,5.13,4.71,100.00,1044340,28,20122,-43 2021-03-18 14:33:47,7.38,5.32,4.65,100.00,1040225,28,20029,-46 2021-03-18 14:34:18,8.30,5.15,4.76,100.00,1040440,28,20345,-53 2021-03-18 14:34:49,6.60,4.90,4.89,100.00,1048649,28,20516,-43 2021-03-18 14:35:19,9.27,4.88,4.80,100.00,1044547,28,20065,-44 2021-03-18 14:35:50,6.53,4.63,4.16,100.00,1048490,28,20071,-43 2021-03-18 14:36:21,8.73,5.03,4.68,100.00,1040238,28,20040,-44 2021-03-18 14:36:52,6.82,4.88,4.54,100.00,1040606,28,20383,-45 2021-03-18 14:37:22,7.82,4.40,4.74,100.00,1040604,28,20083,-42 2021-03-18 14:37:53,8.13,4.90,4.83,100.00,1049051,28,20032,-44 2021-03-18 14:38:24,7.40,4.63,4.64,100.00,1052602,28,20023,-43 2021-03-18 14:38:54,7.90,4.60,4.94,100.00,1052836,28,20083,-43 2021-03-18 14:39:38,11.00,4.55,5.03,100.00,1052681,28,20016,-44 2021-03-18 14:40:10,8.25,4.53,4.74,100.00,1048405,28,20020,-44 2021-03-18 14:40:41,6.30,4.63,4.94,100.00,1048602,28,20016,-43 2021-03-18 14:41:12,9.10,5.07,4.87,100.00,1052900,28,20406,-42 2021-03-18 14:41:43,8.30,4.65,4.84,100.00,1057069,28,20020,-43 2021-03-18 14:42:14,9.05,5.13,4.91,100.00,1057397,28,20024,-43 2021-03-18 14:42:45,6.88,4.85,4.75,100.00,1057407,28,20016,-43 2021-03-18 14:43:16,11.20,5.30,4.81,100.00,1052716,28,20325,-42 2021-03-18 14:43:46,8.85,4.97,4.96,100.00,1052737,28,20030,-43 2021-03-18 14:44:17,7.78,5.53,4.89,100.00,1052659,28,20020,-44 2021-03-18 14:44:48,10.35,5.30,4.87,100.00,1044880,28,20020,-42 2021-03-18 14:45:19,9.77,4.93,5.10,100.00,1052673,28,20032,-43 2021-03-18 14:45:49,8.07,4.97,5.19,100.00,1048572,28,20023,-43 2021-03-18 14:46:20,7.07,4.60,5.12,100.00,1036458,28,20014,-44 2021-03-18 14:46:51,8.30,4.30,5.01,100.00,1040113,28,20017,-45 2021-03-18 14:47:21,9.18,5.20,5.26,100.00,1040438,28,20080,-43 2021-03-18 14:47:52,9.23,4.95,5.36,100.00,1040625,28,20017,-42 2021-03-18 14:48:23,7.22,5.20,5.19,100.00,1052703,28,20106,-44 2021-03-18 14:48:54,6.68,3.95,5.23,100.00,1052507,28,20548,-43 2021-03-18 14:49:24,7.30,4.85,5.38,100.00,1048571,28,20031,-43 2021-03-18 14:49:55,7.38,4.80,5.48,100.00,1048418,28,20320,-43 2021-03-18 14:50:26,7.10,4.60,5.49,100.00,1048636,28,20062,-43 2021-03-18 14:50:57,9.90,4.85,5.40,100.00,1044200,28,20074,-44 2021-03-18 14:51:28,7.63,5.00,5.47,100.00,1040218,28,20516,-44 2021-03-18 14:51:59,12.35,6.15,5.40,100.00,1044555,28,20037,-43 2021-03-18 14:52:30,7.00,5.20,5.58,100.00,1049026,28,20062,-44 2021-03-18 14:53:15,7.88,5.22,5.59,100.00,1048794,28,20051,-44 2021-03-18 14:53:45,10.10,4.65,5.61,100.00,1048432,28,20020,-43 2021-03-18 14:54:17,11.75,5.20,5.48,100.00,1052746,28,20032,-42 2021-03-18 14:54:48,8.75,5.63,5.35,100.00,1057183,27,20012,-44 2021-03-18 14:55:19,7.05,4.40,5.34,100.00,1053091,28,20382,-42 2021-03-18 14:55:50,8.98,4.97,5.43,100.00,1048136,28,20078,-48 2021-03-18 14:56:22,6.90,4.53,5.12,100.00,1036274,28,20433,-45 2021-03-18 14:56:52,6.40,4.25,5.04,100.00,1036967,28,20067,-44 2021-03-18 14:57:23,5.35,4.40,5.29,100.00,1045100,28,20033,-43 2021-03-18 14:57:54,8.70,4.93,5.22,100.00,1049101,28,20013,-44 2021-03-18 14:58:25,9.07,5.05,5.15,100.00,1056892,28,20032,-42 2021-03-18 14:58:56,6.25,4.35,5.01,100.00,1048339,28,20173,-42 2021-03-18 14:59:26,9.63,5.03,5.13,100.00,1048579,28,20479,-43 2021-03-18 14:59:57,8.23,4.72,5.22,100.00,1048369,28,20058,-43 2021-03-18 15:00:28,11.93,4.88,5.29,100.00,1039996,28,20022,-43 2021-03-18 15:00:58,8.55,5.15,5.33,100.00,1039932,28,20533,-45 2021-03-18 15:01:30,7.65,5.25,5.28,100.00,1040077,28,20046,-44 2021-03-18 15:02:00,7.40,4.85,5.21,100.00,1049063,27,20032,-44 2021-03-18 15:02:31,7.60,4.75,5.40,100.00,1056966,28,20357,-43 2021-03-18 15:03:02,7.65,4.63,5.52,100.00,1056188,28,20026,-43 2021-03-18 15:03:32,12.05,5.43,5.42,100.00,1052305,28,20509,-43 2021-03-18 15:04:04,7.95,4.53,5.03,100.00,1040156,28,20030,-42 2021-03-18 15:04:34,7.22,4.32,5.11,100.00,1040108,28,20033,-44 2021-03-18 15:05:06,9.55,4.65,5.24,100.00,1048275,28,20042,-44 2021-03-18 15:05:37,7.05,4.60,5.16,100.00,1052505,28,20116,-44 2021-03-18 15:06:08,9.43,5.50,5.20,100.00,1052560,28,20043,-42 2021-03-18 15:06:39,6.38,4.85,5.30,100.00,1052579,28,20026,-43 2021-03-18 15:07:10,12.32,5.63,5.37,100.00,1052727,28,20008,-44 2021-03-18 15:07:41,8.80,5.35,5.45,100.00,1056830,28,20318,-45 2021-03-18 15:08:12,10.88,5.32,5.53,100.00,1056465,28,20030,-43 2021-03-18 15:08:42,7.15,5.90,5.57,100.00,1052295,28,20017,-43 2021-03-18 15:09:14,13.27,5.93,5.46,100.00,1048535,28,20025,-42 2021-03-18 15:09:45,14.60,7.15,5.11,100.00,1044240,28,20025,-43 2021-03-18 15:10:16,17.55,6.38,5.16,100.00,1044296,28,20482,-44 2021-03-18 15:10:47,12.98,6.38,5.34,100.00,1035957,28,20033,-43 2021-03-18 15:11:17,10.05,6.15,5.38,100.00,1044046,28,20025,-42 2021-03-18 15:11:48,10.68,6.82,5.38,100.00,1043971,28,20087,-42 2021-03-18 15:12:20,10.77,6.78,5.41,100.00,1048296,28,20021,-43 2021-03-18 15:12:51,10.45,6.63,5.31,100.00,1048400,28,20067,-44 2021-03-18 15:13:21,12.65,6.95,5.20,100.00,1048945,28,20021,-44 2021-03-18 15:13:52,11.20,7.03,5.33,100.00,1056718,28,20019,-44 2021-03-18 15:14:23,10.90,6.53,5.38,100.00,1048114,28,20459,-45 2021-03-18 15:14:54,14.95,6.97,5.48,100.00,1039754,28,20394,-43 2021-03-18 15:15:25,9.45,6.70,5.10,100.00,1044031,28,20029,-43 2021-03-18 15:15:55,9.82,6.88,5.01,100.00,1048581,28,20027,-42 2021-03-18 15:16:29,9.93,6.95,5.35,100.00,1052971,28,20487,-43 2021-03-18 15:17:00,10.15,6.68,5.30,100.00,1051872,28,20502,-43 2021-03-18 15:17:30,11.68,6.85,5.18,100.00,1040100,28,20360,-42 2021-03-18 15:18:01,10.93,7.00,5.10,100.00,1040101,28,20021,-43 2021-03-18 15:18:32,14.10,8.00,5.21,100.00,1040731,28,20022,-45 2021-03-18 15:19:05,13.95,8.45,5.30,100.00,1052820,28,20489,-44 2021-03-18 15:19:35,12.82,8.48,5.23,100.00,1052477,28,20034,-43 2021-03-18 15:20:17,11.95,8.15,5.35,100.00,1048317,28,20070,-44 2021-03-18 15:20:48,12.68,8.43,5.36,100.00,1044253,28,20043,-43 2021-03-18 15:21:18,12.30,7.53,5.58,100.00,1041587,28,20025,-43 2021-03-18 15:21:49,14.75,8.15,5.62,100.00,1040122,28,20025,-43 2021-03-18 15:22:20,13.93,9.13,5.63,100.00,1036318,28,20026,-43 2021-03-18 15:22:51,14.32,8.25,5.58,100.00,1040666,28,20133,-43 2021-03-18 15:23:22,15.95,9.70,5.64,100.00,1052574,28,20474,-43 2021-03-18 15:23:52,16.00,8.85,5.71,100.00,1057021,27,20311,-44 2021-03-18 15:24:23,15.10,9.05,5.71,100.00,1048115,28,20031,-44 2021-03-18 15:24:54,17.58,8.75,5.77,100.00,1044074,28,20029,-44 2021-03-18 15:25:25,13.93,8.60,5.76,100.00,1044022,28,20024,-43 2021-03-18 15:25:57,14.93,8.57,5.68,100.00,1044260,28,20420,-43 2021-03-18 15:26:28,13.73,7.82,5.49,100.00,1048664,28,20009,-44 2021-03-18 15:26:58,9.88,7.45,5.20,100.00,1048828,28,20032,-44 2021-03-18 15:27:29,11.90,5.28,4.76,100.00,1048043,28,20367,-42 2021-03-18 15:28:00,10.63,6.07,4.31,100.00,1044110,28,20156,-43 2021-03-18 15:28:31,8.57,6.00,4.57,100.00,1040195,28,20044,-45 2021-03-18 15:29:03,8.00,5.82,4.69,100.00,1044372,28,20056,-43 2021-03-18 15:29:34,10.48,6.25,4.79,100.00,1048534,28,20028,-44 2021-03-18 15:30:17,8.77,5.80,4.60,100.00,1052415,28,20028,-43 2021-03-18 15:30:49,9.23,5.80,4.55,100.00,1052307,28,20099,-43 2021-03-18 15:31:19,9.10,5.80,4.73,100.00,1052337,28,20486,-45 2021-03-18 15:31:50,10.23,6.00,4.65,100.00,1048179,28,20066,-44 2021-03-18 15:32:21,10.63,6.07,4.83,100.00,1049219,28,20086,-42 2021-03-18 15:32:52,9.18,6.70,4.79,100.00,1052331,28,20028,-44 2021-03-18 15:33:22,9.60,5.63,4.64,100.00,1052389,28,20020,-42 2021-03-18 15:33:53,9.82,5.22,4.84,100.00,1052221,28,20469,-42 2021-03-18 15:34:24,8.55,5.80,4.78,100.00,1052370,28,20073,-45 2021-03-18 15:34:54,10.75,6.78,4.92,100.00,1052668,28,20016,-42 2021-03-18 15:35:25,10.13,6.65,4.93,100.00,1052543,28,20463,-43 2021-03-18 15:35:56,7.97,5.55,4.73,100.00,1052428,28,20017,-44 2021-03-18 15:36:27,9.75,6.50,4.94,100.00,1052547,28,20347,-43 2021-03-18 15:36:58,10.60,5.80,5.01,100.00,1056580,28,20012,-42 2021-03-18 15:37:29,7.10,5.13,5.18,100.00,1048070,28,20536,-43 2021-03-18 15:37:59,12.35,6.13,5.23,100.00,1048353,28,20036,-43 2021-03-18 15:38:30,9.07,5.38,5.40,100.00,1048167,28,20024,-43 2021-03-18 15:39:01,10.65,5.80,5.26,100.00,1044091,28,20025,-44 2021-03-18 15:39:32,9.35,5.82,5.08,100.00,1052407,28,20020,-43 2021-03-18 15:40:05,8.23,5.13,5.05,100.00,1052416,28,20462,-43 2021-03-18 15:40:36,7.25,5.00,5.01,100.00,1048747,28,20040,-44 2021-03-18 15:41:07,7.78,4.95,5.10,100.00,1052407,28,20074,-42 2021-03-18 15:41:38,9.27,5.22,5.27,100.00,1039773,28,20040,-42 2021-03-18 15:42:08,8.55,5.03,5.27,100.00,1040231,28,20036,-43 2021-03-18 15:42:39,9.13,6.00,5.28,100.00,1048158,28,20416,-43 2021-03-18 15:43:10,7.13,5.50,5.29,100.00,1044566,28,20471,-43 2021-03-18 15:43:40,8.57,5.85,5.24,100.00,1056475,28,20416,-44 2021-03-18 15:44:12,10.00,5.90,5.26,100.00,1047964,28,20061,-43 2021-03-18 15:44:43,10.73,5.95,5.31,100.00,1044348,28,20025,-44 2021-03-18 15:45:14,8.85,6.00,5.41,100.00,1044137,28,20360,-44 2021-03-18 15:45:45,12.30,5.95,5.51,100.00,1040637,28,20026,-43 2021-03-18 15:46:16,11.10,6.60,5.49,100.00,1048003,28,20497,-41 2021-03-18 15:46:46,11.45,7.25,5.40,100.00,1048195,28,20546,-43 2021-03-18 15:47:18,12.57,7.18,5.44,100.00,1052246,28,20202,-43 2021-03-18 15:47:49,11.57,6.78,5.00,100.00,1052604,28,20020,-43 2021-03-18 15:48:19,13.23,8.18,5.30,100.00,1056482,28,20032,-43 2021-03-18 15:48:50,15.38,9.15,5.47,100.00,1056480,28,20019,-44 2021-03-18 15:49:21,12.50,8.30,5.56,100.00,1052152,28,20028,-44 2021-03-18 15:49:52,12.70,8.07,5.46,100.00,1048009,28,20517,-44 2021-03-18 15:50:23,11.55,8.25,5.46,100.00,1048029,28,20063,-44 2021-03-18 15:50:54,13.75,9.48,5.46,100.00,1048362,28,20434,-42 2021-03-18 15:51:25,12.65,8.30,5.34,100.00,1052415,28,20032,-44 2021-03-18 15:51:55,13.52,9.05,5.25,100.00,1052733,28,20039,-44 2021-03-18 15:52:26,13.23,8.77,5.13,100.00,1048259,28,20043,-43 2021-03-18 15:52:57,11.77,8.23,5.22,100.00,1044262,28,20333,-43 2021-03-18 15:53:28,13.95,8.25,5.04,100.00,1044200,28,20025,-44 2021-03-18 15:53:58,11.85,9.00,5.09,100.00,1048665,28,20021,-43 2021-03-18 15:54:29,15.75,8.50,4.83,100.00,1056793,27,20103,-43 2021-03-18 15:55:00,13.50,8.70,4.84,100.00,1048181,28,20510,-43 2021-03-18 15:55:31,13.63,9.40,4.85,100.00,1048047,28,20145,-42 2021-03-18 15:56:02,14.32,8.70,4.86,100.00,1048080,28,20083,-44 2021-03-18 15:56:33,13.52,9.32,4.75,100.00,1044966,28,20203,-43 2021-03-18 15:57:06,12.23,8.40,4.85,100.00,1052527,28,20472,-42 2021-03-18 15:57:37,12.38,8.65,4.99,100.00,1051785,28,20103,-42 2021-03-18 15:58:08,14.98,9.48,4.88,100.00,1043947,28,20067,-44 2021-03-18 15:58:39,13.82,8.63,4.51,100.00,1044995,28,20478,-43 2021-03-18 15:59:09,11.63,8.90,4.29,100.00,1043843,28,20117,-43 2021-03-18 15:59:40,12.55,9.13,4.48,100.00,1044370,28,20017,-43 2021-03-18 16:00:29,12.82,9.35,4.53,100.00,1052374,28,20478,-44 2021-03-18 16:00:59,12.68,8.88,4.77,100.00,1052453,28,20053,-44 2021-03-18 16:01:30,14.55,9.10,4.63,100.00,1056159,28,20070,-45 2021-03-18 16:02:01,16.13,9.25,4.66,100.00,1056521,28,20049,-43 2021-03-18 16:02:32,16.00,9.77,4.15,100.00,1056687,28,20470,-44 2021-03-18 16:03:03,12.15,8.52,4.39,100.00,1052544,28,20411,-42 2021-03-18 16:03:34,13.30,9.45,4.50,100.00,1043995,28,20021,-44 2021-03-18 16:04:05,15.98,9.32,4.52,100.00,1048334,28,20024,-43 2021-03-18 16:04:35,13.95,9.52,4.70,100.00,1039890,28,20037,-42 2021-03-18 16:05:07,13.40,8.88,4.68,100.00,1040281,28,20029,-45 2021-03-18 16:05:37,15.93,9.73,4.75,100.00,1048031,28,20021,-43 2021-03-18 16:06:08,13.00,9.50,4.41,100.00,1040472,28,20059,-43 2021-03-18 16:06:40,12.70,9.27,4.37,100.00,1052127,28,20011,-44 2021-03-18 16:07:11,13.43,9.05,4.37,100.00,1052274,28,20040,-43 2021-03-18 16:07:42,13.93,9.48,4.57,100.00,1044235,28,20029,-43 2021-03-18 16:08:13,18.52,10.00,4.61,100.00,1048054,28,20411,-43 2021-03-18 16:08:43,16.17,10.00,4.61,100.00,1048052,28,20020,-43 2021-03-18 16:09:14,13.82,8.85,4.48,100.00,1048446,28,20050,-43 2021-03-18 16:09:45,15.45,9.80,4.40,100.00,1056423,28,20026,-43 2021-03-18 16:10:15,8.45,5.85,4.24,100.00,1052247,28,20028,-43 2021-03-18 16:10:46,11.52,5.80,4.11,100.00,1043862,28,20466,-45 2021-03-18 16:11:17,10.90,8.23,3.80,100.00,1048173,28,20021,-43 2021-03-18 16:11:48,10.63,6.05,3.65,100.00,1048170,28,20437,-43 2021-03-18 16:12:18,7.88,5.97,3.67,100.00,1043966,28,20045,-43 2021-03-18 16:12:49,8.20,5.03,3.90,100.00,1039250,28,20017,-43 2021-03-18 16:13:20,10.00,5.95,3.72,100.00,1036088,28,20353,-43 2021-03-18 16:13:51,9.60,5.65,3.53,100.00,1040506,28,20040,-44 2021-03-18 16:14:21,13.55,5.68,3.42,100.00,1052327,28,20065,-43 2021-03-18 16:14:52,11.75,5.45,3.38,100.00,1056453,28,20095,-44 2021-03-18 16:15:23,9.82,5.93,3.39,100.00,1047976,28,20021,-44 2021-03-18 16:15:54,9.27,5.32,3.57,100.00,1048040,28,20510,-43 2021-03-18 16:16:24,10.45,5.45,3.63,100.00,1044033,28,20028,-42 2021-03-18 16:16:55,9.48,5.35,3.66,100.00,1044155,28,20025,-43 2021-03-18 16:17:26,8.40,4.78,3.39,100.00,1048228,28,20020,-51 2021-03-18 16:17:57,6.65,4.90,3.23,100.00,1044230,28,20514,-44 2021-03-18 16:18:28,7.35,4.57,3.15,100.00,1048130,28,20017,-43 2021-03-18 16:18:58,8.55,5.22,3.19,100.00,1043810,28,20120,-42 2021-03-18 16:19:29,6.88,5.13,3.36,100.00,1040023,28,20049,-42 2021-03-18 16:20:00,9.82,5.10,3.27,100.00,1044226,28,20041,-42 2021-03-18 16:20:31,8.07,5.18,3.31,100.00,1044178,28,20017,-44 2021-03-18 16:21:02,8.55,5.20,3.28,100.00,1044252,28,20146,-43 2021-03-18 16:21:33,10.00,5.22,3.27,100.00,1047931,28,20061,-42 2021-03-18 16:22:03,10.57,5.45,3.21,100.00,1048401,28,20126,-43 2021-03-18 16:22:34,16.30,6.32,3.16,100.00,1052594,28,20013,-42 2021-03-18 16:23:10,10.07,5.20,3.15,100.00,1048056,28,20016,-42 2021-03-18 16:23:41,9.07,6.10,3.26,100.00,1048212,28,20056,-44 2021-03-18 16:24:12,10.15,6.07,3.49,100.00,1048466,28,20028,-42 2021-03-18 16:24:43,8.32,5.22,3.55,100.00,1049237,28,20450,-43 2021-03-18 16:25:15,11.88,5.82,3.55,100.00,1048136,28,20036,-42 2021-03-18 16:25:47,9.45,5.43,3.36,100.00,1045378,28,20107,-43 2021-03-18 16:26:18,8.30,5.93,3.36,100.00,1048339,28,20086,-42 2021-03-18 16:26:49,9.57,6.38,3.38,100.00,1045312,28,20021,-44 2021-03-18 16:27:20,10.60,6.30,3.45,100.00,1040241,28,20044,-42 2021-03-18 16:27:51,8.70,5.57,3.59,100.00,1052299,28,20008,-41 2021-03-18 16:28:22,9.60,5.82,3.67,100.00,1052494,28,20024,-42 2021-03-18 16:28:53,10.00,5.78,3.73,100.00,1052676,28,20016,-42 2021-03-18 16:29:24,8.60,5.60,3.58,100.00,1056401,28,20084,-44 2021-03-18 16:29:55,8.20,5.47,3.54,100.00,1052666,28,20107,-42 2021-03-18 16:30:28,10.05,5.97,3.52,100.00,1056447,28,20030,-43 2021-03-18 16:30:59,6.85,5.20,3.63,100.00,1056402,28,20015,-42 2021-03-18 16:31:30,11.10,6.10,3.56,100.00,1053062,28,20024,-43 2021-03-18 16:32:01,9.13,6.00,3.56,100.00,1052308,28,20466,-41 2021-03-18 16:32:32,9.65,5.88,3.57,100.00,1052380,28,20035,-42 2021-03-18 16:33:05,12.30,5.57,3.53,100.00,1044155,28,20027,-42 2021-03-18 16:33:35,7.13,5.50,3.43,100.00,1044601,28,20029,-42 2021-03-18 16:34:06,8.93,5.53,3.54,100.00,1048093,28,20021,-43 2021-03-18 16:34:38,7.93,5.10,3.29,100.00,1044892,28,20459,-48 2021-03-18 16:35:09,9.52,5.68,3.32,100.00,1052775,28,20091,-43 2021-03-18 16:35:48,7.07,5.47,3.41,100.00,1056555,28,20465,-44 2021-03-18 16:36:19,7.70,5.53,3.23,100.00,1049516,28,20394,-43 2021-03-18 16:36:49,14.95,5.78,3.17,100.00,1043920,28,20074,-42 2021-03-18 16:37:21,8.20,5.50,3.11,100.00,1035646,28,20022,-43 2021-03-18 16:37:52,12.38,5.72,3.14,100.00,1035790,28,20104,-43 2021-03-18 16:38:24,7.15,5.38,3.10,100.00,1040319,28,20092,-43 2021-03-18 16:38:54,10.57,6.25,3.15,100.00,1040135,28,20044,-42 2021-03-18 16:39:26,8.98,5.63,2.68,100.00,1040201,28,20017,-43 2021-03-18 16:39:56,10.15,6.32,2.74,100.00,1044265,28,20529,-42 2021-03-18 16:40:27,8.98,6.35,2.86,100.00,1047987,28,20020,-43 2021-03-18 16:40:59,8.30,6.00,2.88,100.00,1048412,28,20406,-42 2021-03-18 16:41:30,10.75,5.75,2.98,100.00,1044152,28,20056,-43 2021-03-18 16:42:03,18.17,12.25,3.15,100.00,1039551,28,20348,-43 2021-03-18 16:42:34,9.10,7.03,3.28,100.00,1035735,28,20048,-43 2021-03-18 16:43:05,9.02,6.13,3.17,100.00,1037009,28,20014,-43 2021-03-18 16:43:36,9.05,6.80,3.18,100.00,1044262,28,20032,-42 2021-03-18 16:44:08,11.05,7.82,3.25,100.00,1048607,28,20051,-43 2021-03-18 16:44:38,9.50,6.15,3.34,100.00,1039749,28,20222,-43 2021-03-18 16:45:09,10.35,6.43,3.26,100.00,1040552,28,20025,-42 2021-03-18 16:45:40,11.50,6.45,3.26,100.00,1047997,28,20028,-46 2021-03-18 16:46:11,18.85,7.35,3.35,100.00,1048875,27,20379,-44 2021-03-18 16:46:45,9.77,6.60,3.36,100.00,1056370,28,20468,-43 2021-03-18 16:47:15,12.38,6.72,3.37,100.00,1052176,28,20073,-43 2021-03-18 16:47:46,7.10,5.40,3.36,100.00,1052092,28,20008,-43 2021-03-18 16:48:17,10.65,6.22,3.34,100.00,1044422,28,20027,-43 2021-03-18 16:48:47,8.75,6.28,3.27,100.00,1048188,28,20124,-42 2021-03-18 16:49:18,10.52,7.10,3.35,100.00,1052125,28,20198,-42 2021-03-18 16:49:49,9.60,6.90,3.36,100.00,1044357,28,20025,-43 2021-03-18 16:50:20,8.43,6.50,3.38,100.00,1043512,28,20055,-43 2021-03-18 16:50:51,13.57,6.60,3.43,100.00,1035310,28,20059,-43 2021-03-18 16:51:21,11.02,7.95,3.51,100.00,1039623,28,20033,-43 2021-03-18 16:51:52,11.30,6.75,3.55,100.00,1040059,28,20029,-42 2021-03-18 16:52:23,11.63,6.53,3.53,100.00,1039848,28,20037,-43 2021-03-18 16:52:55,12.80,6.80,3.34,100.00,1040018,28,20104,-42 2021-03-18 16:53:26,9.65,6.90,3.33,100.00,1044354,28,20025,-43 2021-03-18 16:53:59,8.80,6.95,3.14,100.00,1044593,28,20364,-42 2021-03-18 16:54:30,9.18,6.38,3.22,100.00,1044569,28,20021,-42 2021-03-18 16:55:00,11.57,6.70,3.33,100.00,1044122,28,20013,-44 2021-03-18 16:55:31,9.63,6.68,3.49,100.00,1043831,28,20074,-44 2021-03-18 16:56:02,8.65,6.53,3.31,100.00,1043955,28,20021,-43 2021-03-18 16:56:33,12.40,6.55,3.46,100.00,1043822,28,20044,-45 2021-03-18 16:57:04,10.88,6.55,3.42,100.00,1044137,28,20047,-50 2021-03-18 16:57:35,13.20,7.13,3.31,100.00,1044275,28,20420,-43 2021-03-18 16:58:06,13.25,7.03,3.14,100.00,1044318,28,20144,-45 2021-03-18 16:58:37,10.80,6.78,3.06,100.00,1052221,28,20082,-42 2021-03-18 16:59:08,8.95,6.38,3.12,100.00,1052161,28,20338,-43 2021-03-18 16:59:39,10.30,7.22,3.12,100.00,1052064,28,20028,-43 2021-03-18 17:00:20,7.97,6.15,3.19,100.00,1052095,28,20502,-42 2021-03-18 17:00:52,10.50,6.85,3.03,100.00,1052301,28,20067,-43 2021-03-18 17:01:24,11.70,7.25,2.97,100.00,1051835,28,20403,-42 2021-03-18 17:01:55,8.82,6.28,3.00,100.00,1052357,28,20347,-43 2021-03-18 17:02:26,11.35,6.80,3.03,100.00,1052337,28,20114,-41 2021-03-18 17:02:57,12.75,7.78,3.20,100.00,1052707,28,20052,-41 2021-03-18 17:03:27,11.63,7.38,3.00,100.00,1048339,28,20024,-42 2021-03-18 17:03:58,9.45,6.97,2.81,100.00,1052241,28,20024,-42 2021-03-18 17:04:29,11.05,7.68,2.87,100.00,1047995,28,20414,-42 2021-03-18 17:04:59,8.73,6.82,2.82,100.00,1044151,28,20013,-41 2021-03-18 17:05:30,11.07,7.25,2.80,100.00,1043917,28,20029,-42 2021-03-18 17:06:01,11.68,7.03,2.85,100.00,1044100,28,20021,-42 2021-03-18 17:06:32,10.73,7.20,3.02,100.00,1048155,28,20436,-44 2021-03-18 17:07:03,9.93,7.55,3.07,100.00,1052380,28,20016,-46 2021-03-18 17:07:34,9.35,6.82,2.94,100.00,1056851,28,20016,-42 2021-03-18 17:08:05,10.35,7.30,3.11,100.00,1056878,28,20445,-43 2021-03-18 17:08:36,11.10,7.18,3.10,100.00,1052304,28,20016,-43 2021-03-18 17:09:07,9.82,6.95,3.12,100.00,1052361,28,20053,-42 2021-03-18 17:09:38,10.30,7.35,3.19,100.00,1043764,28,20540,-43 2021-03-18 17:10:14,10.82,6.82,3.04,100.00,1048158,28,20351,-43 2021-03-18 17:10:48,9.40,6.82,3.01,100.00,1052217,28,20125,-44 2021-03-18 17:11:19,9.43,6.50,3.04,100.00,1056648,27,20494,-43 2021-03-18 17:11:49,9.48,6.78,3.16,100.00,1046639,28,20012,-44 2021-03-18 17:12:20,9.77,7.28,3.10,100.00,1039955,28,20472,-43 2021-03-18 17:12:51,10.73,7.20,3.09,100.00,1039840,28,20464,-44 2021-03-18 17:13:24,10.20,7.10,3.27,100.00,1040910,28,20100,-42 2021-03-18 17:13:54,9.55,7.03,3.41,100.00,1056583,28,20457,-42 2021-03-18 17:14:25,9.57,6.80,3.41,100.00,1052530,28,20031,-43 2021-03-18 17:14:56,12.30,6.97,3.46,100.00,1052307,28,20032,-44 2021-03-18 17:15:27,10.75,7.15,3.52,100.00,1047837,28,20036,-43 2021-03-18 17:16:00,10.38,6.93,3.41,100.00,1048550,28,20024,-44 2021-03-18 17:16:31,11.48,7.47,3.47,100.00,1048088,28,20021,-44 2021-03-18 17:17:02,9.35,6.45,3.39,100.00,1040379,28,20015,-42 2021-03-18 17:17:33,10.88,7.05,3.21,100.00,1044115,28,20030,-42 2021-03-18 17:18:07,9.35,6.47,3.14,100.00,1044064,28,20024,-43 2021-03-18 17:18:38,9.60,7.05,3.14,100.00,1044109,28,20021,-41 2021-03-18 17:19:10,11.20,7.03,3.15,100.00,1041123,28,20029,-42 2021-03-18 17:19:41,12.60,6.95,3.22,100.00,1049033,28,20478,-41 2021-03-18 17:20:14,15.10,7.45,3.23,100.00,1052751,28,20081,-42 2021-03-18 17:20:44,10.52,7.25,3.32,100.00,1053017,28,20398,-42 2021-03-18 17:21:15,9.63,7.13,3.35,100.00,1052230,28,20020,-41 2021-03-18 17:21:46,13.35,7.60,3.26,100.00,1052118,28,20489,-43 2021-03-18 17:22:16,11.13,7.22,3.10,100.00,1048392,28,20016,-42 2021-03-18 17:22:48,11.68,7.85,3.11,100.00,1048195,28,20094,-44 2021-03-18 17:23:19,9.13,6.50,3.14,100.00,1043853,28,20013,-43 2021-03-18 17:23:50,10.18,8.10,3.25,100.00,1044271,28,20013,-42 2021-03-18 17:24:21,11.23,7.88,3.19,100.00,1040190,28,20030,-42 2021-03-18 17:24:51,11.18,7.53,3.27,100.00,1048022,28,20021,-43 2021-03-18 17:25:24,9.80,6.95,3.28,100.00,1048121,28,20032,-44 2021-03-18 17:25:54,12.40,8.85,3.18,100.00,1047956,28,20033,-43 2021-03-18 17:26:26,10.20,7.10,3.19,100.00,1043944,28,20025,-48 2021-03-18 17:26:57,10.85,7.03,3.20,100.00,1033471,28,20030,-42 2021-03-18 17:27:28,11.75,7.43,3.30,100.00,1040306,28,20052,-43 2021-03-18 17:27:58,10.77,7.00,3.36,100.00,1048504,28,20071,-43 2021-03-18 17:28:29,8.55,6.60,3.29,100.00,1044492,28,20485,-43 2021-03-18 17:29:00,9.80,7.30,3.25,100.00,1048633,28,20016,-42 2021-03-18 17:29:31,11.40,7.20,3.29,100.00,1048667,28,20021,-44 2021-03-18 17:30:16,10.23,7.47,3.31,100.00,1053205,28,20359,-43 2021-03-18 17:30:47,12.73,7.43,3.25,100.00,1057139,28,20110,-44 2021-03-18 17:31:17,14.65,8.07,3.08,100.00,1059398,27,20047,-42 2021-03-18 17:31:48,10.23,7.28,3.12,100.00,1057254,27,20023,-42 2021-03-18 17:32:19,9.57,6.65,3.20,100.00,1053036,28,20035,-43 2021-03-18 17:32:50,10.38,7.80,3.18,100.00,1048962,28,20057,-42 2021-03-18 17:33:22,10.65,7.78,3.20,100.00,1049097,28,20025,-44 2021-03-18 17:33:53,10.98,8.55,3.16,100.00,1045481,28,20013,-43 2021-03-18 17:34:23,12.82,7.88,3.23,100.00,1045422,28,20051,-45 2021-03-18 17:34:54,9.98,7.40,3.26,100.00,1044899,28,20054,-44 2021-03-18 17:35:25,10.70,6.85,3.24,100.00,1044921,28,20036,-42 2021-03-18 17:35:57,10.85,7.05,3.09,100.00,1037056,28,20412,-42 2021-03-18 17:36:27,10.40,7.35,3.05,100.00,1044742,28,20105,-42 2021-03-18 17:36:58,10.82,7.07,3.14,100.00,1040396,28,20087,-43 2021-03-18 17:37:29,11.15,7.55,3.01,100.00,1040629,28,20036,-44 2021-03-18 17:38:00,13.50,7.72,2.93,100.00,1032587,28,20481,-42 2021-03-18 17:38:30,10.80,7.75,2.92,100.00,1044881,28,20417,-42 2021-03-18 17:39:02,12.07,7.43,2.94,100.00,1044645,28,20464,-41 2021-03-18 17:39:33,12.90,7.80,2.87,100.00,1044781,28,20075,-41 2021-03-18 17:40:05,9.65,6.70,2.78,100.00,1045201,28,20044,-43 2021-03-18 17:40:37,10.77,7.20,2.82,100.00,1049575,28,20351,-43 2021-03-18 17:41:08,11.95,8.25,2.99,100.00,1053403,28,20031,-43 2021-03-18 17:41:39,9.82,7.90,3.08,100.00,1049050,28,20035,-43 2021-03-18 17:42:10,10.68,7.20,3.06,100.00,1044912,28,20029,-43 2021-03-18 17:42:40,13.75,7.28,3.00,100.00,1044461,28,20189,-45 2021-03-18 17:43:11,12.25,7.55,3.11,100.00,1041345,28,20060,-43 2021-03-18 17:43:42,10.13,7.00,3.16,100.00,1048797,28,20495,-45 2021-03-18 17:44:13,11.10,7.43,3.34,100.00,1048736,28,20386,-43 2021-03-18 17:44:43,12.60,6.93,3.42,100.00,1048705,28,20363,-44 2021-03-18 17:45:14,10.50,7.85,3.25,100.00,1048802,28,20033,-44 2021-03-18 17:45:50,9.77,7.00,3.07,100.00,1049053,28,20045,-43 2021-03-18 17:46:20,11.57,7.20,3.12,100.00,1058029,27,20034,-42 2021-03-18 17:46:51,12.30,7.55,3.25,100.00,1056947,28,20070,-42 2021-03-18 17:47:21,11.60,7.18,3.03,100.00,1053034,28,20016,-42 2021-03-18 17:47:52,10.10,7.50,3.10,100.00,1044535,28,20036,-42 2021-03-18 17:48:23,10.43,6.60,3.04,100.00,1044648,28,20101,-42 2021-03-18 17:48:54,12.02,6.80,3.16,100.00,1049199,28,20029,-42 2021-03-18 17:49:25,10.30,7.00,3.00,100.00,1052860,28,20050,-42 2021-03-18 17:49:56,11.48,7.43,2.97,100.00,1052803,28,20016,-42 2021-03-18 17:50:27,10.73,7.70,2.96,100.00,1052792,28,20059,-41 2021-03-18 17:50:58,15.90,8.40,2.94,100.00,1045041,28,20017,-42 2021-03-18 17:51:29,10.73,8.15,2.84,100.00,1048706,28,20029,-42 2021-03-18 17:52:00,11.55,7.80,2.78,100.00,1048807,28,20016,-41 2021-03-18 17:52:31,10.93,7.43,2.88,100.00,1040655,28,20033,-41 2021-03-18 17:53:02,11.32,8.02,2.85,100.00,1045067,28,20024,-44 2021-03-18 17:53:35,11.95,7.93,2.87,100.00,1036319,28,20117,-43 2021-03-18 17:54:05,12.80,7.97,2.82,100.00,1036859,28,20018,-43 2021-03-18 17:55:26,10.48,7.80,2.91,100.00,1049231,28,20031,-44 2021-03-18 17:55:57,12.18,8.13,2.94,100.00,1047364,28,20025,-42 2021-03-18 17:56:28,11.95,7.78,2.97,100.00,1040360,28,20435,-41 2021-03-18 17:56:59,13.70,7.65,3.08,100.00,1040246,28,20024,-43 2021-03-18 17:57:29,10.65,8.52,3.04,100.00,1040615,28,20495,-42 2021-03-18 17:58:00,10.85,7.65,3.24,100.00,1044815,28,20063,-43 2021-03-18 17:58:31,10.93,7.88,3.11,100.00,1048695,28,20029,-42 2021-03-18 17:59:02,13.77,7.90,2.96,100.00,1048773,28,20049,-44 2021-03-18 17:59:33,14.90,8.75,3.00,100.00,1044786,28,20028,-43 2021-03-18 18:00:21,10.65,7.80,3.05,100.00,1044638,28,20357,-44 2021-03-18 18:00:52,16.13,7.63,2.83,100.00,1040438,28,20451,-44 2021-03-18 18:01:23,11.40,7.43,2.78,100.00,1041645,28,20034,-42 2021-03-18 18:01:54,10.93,7.75,2.78,100.00,1043153,28,20034,-43 2021-03-18 18:02:25,11.85,7.85,2.90,100.00,1040486,28,20047,-43 2021-03-18 18:02:55,12.75,8.25,2.77,100.00,1040336,28,20053,-43 2021-03-18 18:03:32,12.43,7.80,2.87,100.00,1040414,28,20473,-43 2021-03-18 18:04:03,10.75,6.97,2.90,100.00,1040374,28,20104,-43 2021-03-18 18:04:34,10.90,8.07,2.93,100.00,1048681,28,20442,-44 2021-03-18 18:05:06,15.40,10.27,2.94,100.00,1056900,28,20034,-42 2021-03-18 18:05:37,10.07,7.47,3.05,100.00,1048684,28,20027,-42 2021-03-18 18:06:08,12.55,7.35,3.14,100.00,1044551,28,20455,-43 2021-03-18 18:06:39,11.95,7.65,3.08,100.00,1044080,28,20055,-45 2021-03-18 18:07:10,12.13,7.28,3.20,100.00,1040711,28,20022,-43 2021-03-18 18:07:41,10.93,7.63,3.33,100.00,1045031,28,20010,-42 2021-03-18 18:08:12,9.60,7.97,3.35,100.00,1048904,28,20016,-41 2021-03-18 18:08:43,10.52,7.65,3.35,100.00,1052842,28,20016,-41 2021-03-18 18:09:14,12.85,8.55,3.28,100.00,1044470,28,20025,-43 2021-03-18 18:09:48,13.35,8.25,3.10,100.00,1044383,28,20414,-42 2021-03-18 18:10:19,12.13,8.07,3.11,100.00,1044574,28,20067,-42 2021-03-18 18:10:50,11.90,8.30,3.02,100.00,1045853,28,20406,-45 2021-03-18 18:11:23,10.68,7.50,2.93,100.00,1052779,28,20111,-43 2021-03-18 18:11:54,11.95,8.45,3.13,100.00,1052706,28,20020,-43 2021-03-18 18:12:25,11.05,7.57,2.95,100.00,1048417,28,20025,-43 2021-03-18 18:13:06,10.63,7.95,2.73,100.00,1044253,28,20024,-44 2021-03-18 18:13:37,12.77,8.15,3.04,100.00,1044398,28,20029,-43 2021-03-18 18:14:08,13.00,7.90,2.99,100.00,1044288,28,20039,-43 2021-03-18 18:14:38,13.77,8.00,3.13,100.00,1042633,28,20332,-44 2021-03-18 18:15:11,14.32,8.25,3.12,100.00,1044539,28,20119,-42 2021-03-18 18:15:42,11.63,7.18,2.89,100.00,1048974,28,20024,-43 2021-03-18 18:16:12,13.70,8.07,2.79,100.00,1053157,28,20451,-43 2021-03-18 18:16:43,11.43,8.00,2.89,100.00,1052922,28,20492,-44 2021-03-18 18:17:14,14.45,8.45,2.92,100.00,1056896,28,20094,-43 2021-03-18 18:17:45,12.43,7.20,2.72,100.00,1057037,28,20483,-42 2021-03-18 18:18:16,12.25,7.70,2.83,100.00,1057265,27,20461,-43 2021-03-18 18:18:46,10.88,8.27,2.77,100.00,1048566,28,20148,-42 2021-03-18 18:19:19,9.15,6.85,2.77,100.00,1044566,28,20419,-42 2021-03-18 18:19:49,12.55,7.28,2.97,100.00,1048551,28,20029,-43 2021-03-18 18:20:20,12.82,8.27,3.08,100.00,1050046,27,20021,-42 2021-03-18 18:20:51,10.50,7.22,3.03,100.00,1061488,27,20472,-43 2021-03-18 18:21:22,10.50,7.40,3.19,100.00,1060971,27,20159,-43 2021-03-18 18:21:53,11.35,7.93,2.99,100.00,1053530,28,20073,-42 2021-03-18 18:22:24,11.57,8.13,2.98,100.00,1053481,28,20020,-48 2021-03-18 18:22:55,10.05,7.93,3.02,100.00,1053483,28,20381,-42 2021-03-18 18:23:26,11.40,8.48,3.06,100.00,1048910,28,20027,-41 2021-03-18 18:23:57,12.65,7.90,3.11,100.00,1048700,28,20016,-43 2021-03-18 18:24:28,10.98,8.43,3.27,100.00,1044723,28,20047,-42 2021-03-18 18:24:58,12.95,8.43,2.95,100.00,1044593,28,20029,-44 2021-03-18 18:25:29,13.60,8.48,3.12,100.00,1044263,28,20017,-42 2021-03-18 18:26:00,12.57,8.10,3.14,100.00,1052079,28,20410,-46 2021-03-18 18:26:30,11.75,8.23,2.96,100.00,1048645,28,20071,-41 2021-03-18 18:27:01,13.32,9.15,2.75,100.00,1048657,28,20367,-43 2021-03-18 18:27:32,12.48,8.82,2.76,100.00,1048888,28,20028,-44 2021-03-18 18:28:03,13.68,9.02,3.01,100.00,1044851,28,20096,-43 2021-03-18 18:28:33,14.18,9.07,3.11,100.00,1040426,28,20017,-43 2021-03-18 18:29:04,13.52,9.32,3.30,100.00,1040579,28,20032,-43 2021-03-18 18:29:36,10.48,8.45,3.37,100.00,1044620,28,20410,-44 2021-03-18 18:30:24,13.45,8.50,3.42,100.00,1045451,28,20013,-44 2021-03-18 18:30:55,13.07,8.75,3.22,100.00,1056865,28,20085,-41 2021-03-18 18:31:26,16.13,10.32,3.34,100.00,1048621,28,20475,-42 2021-03-18 18:31:56,16.45,9.40,3.43,100.00,1055691,28,20075,-42 2021-03-18 18:32:27,12.68,9.00,3.54,100.00,1052830,28,20092,-41 2021-03-18 18:32:58,10.73,8.63,3.57,100.00,1053339,28,20408,-43 2021-03-18 18:33:29,15.73,9.63,3.27,100.00,1056818,28,20026,-44 2021-03-18 18:33:59,16.08,8.70,3.38,100.00,1044609,28,20051,-44 2021-03-18 18:34:30,13.77,8.90,3.43,100.00,1040451,28,20068,-42 2021-03-18 18:35:02,16.27,9.88,3.26,100.00,1044319,28,20098,-43 2021-03-18 18:35:33,13.18,8.80,3.33,100.00,1044952,28,20071,-44 2021-03-18 18:36:04,15.70,9.50,3.40,100.00,1040666,28,20030,-42 2021-03-18 18:36:35,15.27,9.32,3.47,100.00,1040924,28,20025,-43 2021-03-18 18:37:06,13.10,9.38,3.43,100.00,1040388,28,20468,-42 2021-03-18 18:37:42,15.68,9.63,3.37,100.00,1040518,28,20017,-43 2021-03-18 18:38:23,13.73,9.85,3.43,100.00,1050109,28,20074,-41 2021-03-18 18:38:54,13.02,10.13,3.44,100.00,1057492,28,20069,-42 2021-03-18 18:39:24,15.15,10.57,2.92,100.00,1052918,28,20032,-42 2021-03-18 18:39:55,15.88,10.70,2.90,100.00,1040437,28,20018,-48 2021-03-18 18:40:27,16.30,10.02,2.98,100.00,1048766,28,20025,-44 2021-03-18 18:40:58,16.40,10.65,2.94,100.00,1048709,28,20407,-44 2021-03-18 18:41:29,19.17,10.55,3.18,100.00,1049890,27,20033,-42 2021-03-18 18:41:59,18.77,11.63,3.22,100.00,1048903,28,20024,-43 2021-03-18 18:42:30,14.02,11.50,3.20,100.00,1044717,28,20095,-43 2021-03-18 18:43:01,15.40,11.70,2.95,100.00,1044804,28,20033,-48 2021-03-18 18:43:32,18.20,11.75,2.95,100.00,1045847,28,20074,-43 2021-03-18 18:44:03,14.00,11.23,2.58,100.00,1053275,28,20012,-43 2021-03-18 18:44:34,15.57,11.00,2.81,100.00,1052889,28,20028,-50 2021-03-18 18:45:06,20.10,13.02,2.85,100.00,1053866,28,20020,-42 2021-03-18 18:45:38,17.33,12.30,2.79,100.00,1057967,28,20118,-42 2021-03-18 18:46:08,16.38,12.43,2.79,100.00,1054592,27,20008,-43 2021-03-18 18:46:39,18.30,12.15,2.85,100.00,1058002,28,20023,-42 2021-03-18 18:47:11,15.88,12.45,2.87,100.00,1057408,28,20028,-42 2021-03-18 18:47:42,19.13,12.45,2.87,100.00,1053880,28,20493,-41 2021-03-18 18:48:12,21.08,12.77,2.87,100.00,1050453,28,20080,-42 2021-03-18 18:48:43,20.58,12.98,2.94,100.00,1058347,28,20500,-42 2021-03-18 18:49:14,17.45,12.57,2.90,100.00,1058337,28,20012,-41 2021-03-18 18:49:44,17.23,13.00,2.78,100.00,1050031,28,20505,-41 2021-03-18 18:50:17,19.13,13.30,2.71,100.00,1041526,28,20021,-41 2021-03-18 18:50:48,18.17,12.10,2.99,100.00,1041655,28,20093,-42 2021-03-18 18:51:19,21.70,13.25,2.87,100.00,1038367,28,20013,-41 2021-03-18 18:51:50,19.02,13.05,2.95,100.00,1047516,28,20489,-42 2021-03-18 18:52:20,20.95,13.18,3.15,100.00,1058327,28,20019,-42 2021-03-18 18:52:51,16.58,13.07,2.89,100.00,1058494,28,20024,-43 2021-03-18 18:53:22,16.85,12.77,3.08,100.00,1049950,28,20032,-43 2021-03-18 18:53:53,19.27,13.05,2.98,100.00,1049931,28,20024,-42 2021-03-18 18:54:23,16.88,13.00,2.76,100.00,1050366,28,20098,-42 2021-03-18 18:54:54,23.40,13.82,2.82,100.00,1041564,28,20029,-42 2021-03-18 18:55:25,17.40,13.40,2.88,100.00,1037606,28,20014,-42 2021-03-18 18:55:56,19.27,13.13,3.04,100.00,1038475,28,20105,-42 2021-03-18 18:56:27,16.02,13.18,2.48,100.00,1050182,28,20020,-41 2021-03-18 18:56:58,19.05,13.52,2.75,100.00,1045907,28,20017,-44 2021-03-18 18:57:29,18.98,13.60,2.90,100.00,1049894,28,20020,-42 2021-03-18 18:58:00,18.20,13.60,2.94,100.00,1053672,28,20067,-48 2021-03-18 18:58:30,20.00,14.63,3.01,100.00,1053864,28,20021,-41 2021-03-18 18:59:03,20.10,14.98,3.04,100.00,1058328,28,20020,-49 2021-03-18 18:59:34,23.35,16.70,3.00,100.00,1058438,28,20095,-42 2021-03-18 19:00:10,24.75,17.38,3.08,100.00,1057670,28,20027,-43 2021-03-18 19:00:42,21.25,14.95,3.02,100.00,1048620,28,20035,-41 2021-03-18 19:01:13,22.73,14.43,2.65,100.00,1048322,28,20493,-43 2021-03-18 19:01:44,26.05,15.10,2.57,100.00,1049788,28,20037,-44 2021-03-18 19:02:15,22.00,14.77,2.31,100.00,1049356,28,20032,-52 2021-03-18 19:02:46,21.17,14.77,2.54,100.00,1052644,28,20132,-48 2021-03-18 19:03:17,21.23,15.95,2.59,100.00,1052665,28,20106,-44 2021-03-18 19:03:48,22.67,15.68,2.67,100.00,1048715,28,20068,-44 2021-03-18 19:04:18,21.92,16.10,2.60,100.00,1040352,28,20017,-42 2021-03-18 19:04:49,24.88,16.85,2.42,100.00,1044351,28,20079,-44 2021-03-18 19:05:20,19.98,15.40,2.64,100.00,1044332,28,20021,-42 2021-03-18 19:05:50,22.52,15.68,2.61,100.00,1044374,28,20025,-42 2021-03-18 19:06:24,21.75,16.27,2.78,100.00,1044344,28,20013,-41 2021-03-18 19:06:55,21.70,16.05,2.70,100.00,1048555,28,20361,-43 2021-03-18 19:07:25,19.83,15.25,2.72,100.00,1044735,28,20021,-42 2021-03-18 19:07:57,24.67,17.00,2.46,100.00,1044388,28,20025,-42 2021-03-18 19:08:28,25.58,17.20,2.63,100.00,1046643,28,20029,-42 2021-03-18 19:08:59,19.17,16.05,2.52,100.00,1045681,28,20021,-41 2021-03-18 19:09:30,22.83,17.90,2.54,100.00,1053732,28,20066,-42 2021-03-18 19:10:01,24.05,16.85,2.66,100.00,1057436,28,20036,-42 2021-03-18 19:10:36,22.55,16.90,2.51,100.00,1057071,28,20036,-42 2021-03-18 19:11:07,23.35,16.67,2.43,100.00,1061044,27,20023,-41 2021-03-18 19:11:38,21.50,17.48,2.53,100.00,1048194,28,20027,-42 2021-03-18 19:12:09,22.17,16.30,2.50,100.00,1048260,28,20136,-41 2021-03-18 19:12:40,23.48,17.35,2.56,100.00,1044231,28,20065,-42 2021-03-18 19:13:12,23.02,16.67,2.94,100.00,1048146,28,20537,-47 2021-03-18 19:13:43,23.02,16.17,3.01,100.00,1048369,28,20561,-42 2021-03-18 19:14:14,23.98,16.42,2.95,100.00,1048363,28,20016,-43 2021-03-18 19:14:44,21.10,16.35,2.89,100.00,1045442,28,20071,-42 2021-03-18 19:15:15,24.10,16.77,2.56,100.00,1056867,28,20020,-43 2021-03-18 19:15:46,20.67,16.55,2.58,100.00,1052548,28,20077,-40 2021-03-18 19:16:17,26.20,17.60,2.54,100.00,1048498,28,20025,-42 2021-03-18 19:16:47,33.88,17.30,2.41,100.00,1044262,28,20083,-42 2021-03-18 19:17:18,26.08,16.38,2.47,100.00,1040331,28,20415,-41 2021-03-18 19:17:49,25.95,17.48,2.32,100.00,1048486,28,20028,-43 2021-03-18 19:18:19,22.02,17.17,2.39,100.00,1048780,28,20021,-43 2021-03-18 19:18:50,21.50,16.55,2.44,100.00,1052875,28,20040,-42 2021-03-18 19:19:21,24.02,16.80,2.48,100.00,1052162,28,20013,-42 2021-03-18 19:19:51,23.70,17.70,2.53,100.00,1048727,28,20035,-42 2021-03-18 19:20:23,22.40,16.70,2.19,100.00,1048198,28,20013,-42 2021-03-18 19:20:54,22.52,16.63,2.30,100.00,1044385,28,20025,-41 2021-03-18 19:21:25,23.25,17.63,2.58,100.00,1044153,28,20043,-42 2021-03-18 19:21:56,23.30,16.63,2.71,100.00,1045004,28,20073,-42 2021-03-18 19:22:27,22.50,16.55,2.67,100.00,1052782,28,20035,-42 2021-03-18 19:22:58,24.02,17.85,2.70,100.00,1052630,28,20024,-42 2021-03-18 19:23:29,24.50,17.15,2.60,100.00,1052511,28,20024,-43 2021-03-18 19:24:00,21.90,15.98,2.65,100.00,1048280,28,20137,-42 2021-03-18 19:24:31,22.33,16.58,2.37,100.00,1039803,28,20043,-44 2021-03-18 19:25:05,25.38,17.75,2.38,100.00,1040574,28,20009,-42 2021-03-18 19:25:36,23.10,17.63,2.40,100.00,1045502,28,20021,-42 2021-03-18 19:26:07,22.35,16.90,2.53,100.00,1044758,28,20031,-42 2021-03-18 19:26:37,19.92,16.73,2.64,100.00,1048256,28,20013,-43 2021-03-18 19:27:08,27.00,18.23,2.64,100.00,1040144,28,20037,-43 2021-03-18 19:27:39,21.38,15.82,2.66,100.00,1044373,28,20021,-42 2021-03-18 19:28:09,27.20,17.17,2.60,100.00,1052352,28,20020,-41 2021-03-18 19:28:40,21.55,16.58,2.80,100.00,1052849,28,20373,-43 2021-03-18 19:29:11,20.92,16.23,2.62,100.00,1052452,28,20016,-44 2021-03-18 19:29:42,21.13,16.58,2.42,100.00,1052665,28,20055,-43 2021-03-18 19:30:29,20.30,15.68,2.34,100.00,1048157,28,20035,-43 2021-03-18 19:31:00,20.33,16.17,2.32,100.00,1048372,28,20377,-42 2021-03-18 19:31:31,27.35,16.45,2.45,100.00,1044224,28,20024,-43 2021-03-18 19:32:02,33.67,16.83,2.52,100.00,1046822,28,20035,-42 2021-03-18 19:32:32,21.63,16.17,2.60,100.00,1045476,28,20033,-42 2021-03-18 19:33:03,21.38,16.08,2.67,100.00,1044338,28,20029,-42 2021-03-18 19:33:35,20.83,15.65,2.70,100.00,1040103,28,20124,-42 2021-03-18 19:34:06,21.40,16.10,2.67,100.00,1036018,28,20105,-42 2021-03-18 19:34:36,19.98,15.10,2.60,100.00,1036243,28,20032,-49 2021-03-18 19:35:08,22.45,16.08,2.74,100.00,1045160,28,20343,-43 2021-03-18 19:35:39,21.67,16.48,2.82,100.00,1053125,27,20026,-43 2021-03-18 19:36:10,23.10,17.48,2.78,100.00,1056595,28,20104,-41 2021-03-18 19:36:41,21.45,16.95,2.92,100.00,1056615,28,20024,-42 2021-03-18 19:37:12,22.70,15.98,2.46,100.00,1044549,28,20040,-42 2021-03-18 19:37:43,21.35,16.42,2.32,100.00,1036210,28,20034,-42 2021-03-18 19:38:14,21.45,16.25,2.33,100.00,1036096,28,20026,-45 2021-03-18 19:38:45,19.75,15.65,2.57,100.00,1040868,28,20415,-41 2021-03-18 19:39:16,21.85,17.23,2.54,100.00,1048951,28,20455,-42 2021-03-18 19:39:47,20.17,14.60,2.51,100.00,1052670,28,20012,-43 2021-03-18 19:40:20,20.90,15.85,2.35,100.00,1048188,28,20359,-41 2021-03-18 19:41:04,19.65,15.40,2.66,100.00,1044024,28,20485,-43 2021-03-18 19:41:34,20.58,16.08,2.56,100.00,1046187,28,20025,-42 2021-03-18 19:42:06,22.88,16.02,2.72,100.00,1052775,28,20028,-43 2021-03-18 19:42:37,21.20,16.00,2.65,100.00,1056678,28,20038,-47 2021-03-18 19:43:11,21.42,15.80,2.70,100.00,1052288,28,20513,-42 2021-03-18 19:43:41,22.10,15.88,2.22,100.00,1052240,28,20058,-43 2021-03-18 19:44:12,20.75,14.70,2.53,100.00,1048289,28,20094,-42 2021-03-18 19:44:43,21.55,15.40,2.50,100.00,1048738,28,20087,-42 2021-03-18 19:45:14,19.77,15.77,2.15,100.00,1043944,28,20021,-42 2021-03-18 19:45:45,22.88,14.95,2.49,100.00,1048347,28,20020,-43 2021-03-18 19:46:16,21.63,15.00,2.25,100.00,1048268,28,20016,-41 2021-03-18 19:46:47,18.60,15.60,2.31,100.00,1048291,28,20425,-42 2021-03-18 19:47:17,21.05,15.32,2.19,100.00,1048271,28,20008,-41 2021-03-18 19:47:48,25.08,15.60,2.40,100.00,1048846,28,20013,-41 2021-03-18 19:48:19,21.48,14.98,2.44,100.00,1056596,28,20092,-41 2021-03-18 19:48:50,20.02,15.65,2.41,100.00,1052339,28,20016,-42 2021-03-18 19:49:21,20.83,15.50,2.16,100.00,1047934,28,20028,-43 2021-03-18 19:49:51,21.20,15.23,2.06,100.00,1052520,28,20028,-42 2021-03-18 19:50:25,20.08,14.85,2.43,100.00,1056861,28,20026,-42 2021-03-18 19:50:57,20.92,15.25,2.37,100.00,1053093,28,20463,-42 2021-03-18 19:51:27,21.08,16.08,2.38,100.00,1055701,28,20099,-43 2021-03-18 19:51:58,21.52,16.63,2.45,100.00,1048301,28,20105,-42 2021-03-18 19:52:29,21.05,16.08,2.46,100.00,1048401,28,20051,-42 2021-03-18 19:53:00,19.73,15.73,2.61,100.00,1052553,28,20061,-41 2021-03-18 19:53:30,17.45,15.02,2.42,100.00,1052244,28,20020,-41 2021-03-18 19:54:04,20.73,15.00,2.32,100.00,1056567,28,20016,-41 2021-03-18 19:54:35,20.33,14.90,2.56,100.00,1056599,28,20024,-42 2021-03-18 19:55:06,18.60,14.55,2.61,100.00,1056566,28,20102,-43 2021-03-18 19:55:37,18.75,14.85,2.55,100.00,1052221,28,20371,-41 2021-03-18 19:56:08,18.77,14.85,2.61,100.00,1048202,28,20052,-43 2021-03-18 19:56:39,21.45,14.20,2.82,100.00,1043988,28,20017,-44 2021-03-18 19:57:12,18.48,14.55,2.86,100.00,1044668,28,20383,-43 2021-03-18 19:57:43,19.38,15.20,2.96,100.00,1052896,28,20027,-43 2021-03-18 19:58:14,23.38,15.45,2.82,100.00,1056693,28,20019,-42 2021-03-18 19:58:45,19.27,14.93,2.69,100.00,1056754,28,20031,-43 2021-03-18 19:59:15,18.33,14.52,2.72,100.00,1048074,28,20505,-42 2021-03-18 19:59:46,22.05,15.20,2.73,100.00,1044080,28,20024,-43 2021-03-18 20:00:19,19.98,14.52,2.97,100.00,1039852,28,20033,-42 2021-03-18 20:00:51,20.30,14.30,2.83,100.00,1040867,28,20026,-42 2021-03-18 20:01:21,19.63,15.60,2.65,100.00,1040297,28,20187,-42 2021-03-18 20:01:52,27.48,15.63,2.65,100.00,1044743,28,20079,-42 2021-03-18 20:02:23,28.70,14.70,2.90,100.00,1048575,28,20427,-42 2021-03-18 20:02:54,20.25,14.70,2.97,100.00,1040370,28,20033,-42 2021-03-18 20:03:25,18.15,13.88,2.95,100.00,1052496,28,20020,-43 2021-03-18 20:03:56,20.10,14.20,2.90,100.00,1052503,28,20442,-42 2021-03-18 20:04:27,20.30,13.70,2.88,100.00,1053350,27,20020,-45 2021-03-18 20:04:57,18.42,13.93,2.93,100.00,1056159,28,20438,-41 2021-03-18 20:05:28,18.75,13.90,2.91,100.00,1044006,28,20021,-44 2021-03-18 20:06:00,17.80,14.30,2.91,100.00,1044184,28,20174,-42 2021-03-18 20:06:30,20.65,13.88,2.65,100.00,1044662,28,20428,-42 2021-03-18 20:07:01,18.52,13.77,2.72,100.00,1048542,28,20021,-42 2021-03-18 20:07:32,18.05,13.80,2.89,100.00,1048138,28,20043,-42 2021-03-18 20:08:03,19.80,14.10,2.92,100.00,1044446,28,20048,-43 2021-03-18 20:08:37,17.98,14.15,2.91,100.00,1044352,28,20017,-43 2021-03-18 20:09:08,16.92,12.95,2.98,100.00,1048927,28,20078,-43 2021-03-18 20:09:38,21.25,15.35,2.84,100.00,1048842,28,20020,-43 2021-03-18 20:10:10,19.60,13.95,2.81,100.00,1052839,28,20035,-43 2021-03-18 20:10:41,20.55,14.05,2.51,100.00,1048105,28,20382,-42 2021-03-18 20:11:11,20.75,14.48,2.86,100.00,1048606,28,20039,-42 2021-03-18 20:11:42,18.73,14.73,2.65,100.00,1052302,28,20020,-44 2021-03-18 20:12:13,23.10,15.13,2.72,100.00,1052729,28,20411,-43 2021-03-18 20:12:44,18.85,15.23,2.91,100.00,1052570,28,20323,-44 2021-03-18 20:13:15,17.42,14.60,2.83,100.00,1056430,28,20018,-42 2021-03-18 20:13:45,19.98,15.30,2.82,100.00,1056412,28,20020,-42 2021-03-18 20:14:16,20.08,14.88,2.81,100.00,1056464,28,20024,-42 2021-03-18 20:14:47,22.05,16.27,2.96,100.00,1056750,28,20346,-42 2021-03-18 20:15:18,19.05,14.20,3.03,100.00,1052301,28,20358,-43 2021-03-18 20:15:48,17.17,13.63,2.99,100.00,1048182,28,20077,-41 2021-03-18 20:16:20,18.33,13.75,3.03,100.00,1039738,28,20028,-42 2021-03-18 20:16:50,21.95,15.68,3.01,100.00,1036140,28,20076,-43 2021-03-18 20:17:21,21.55,14.82,3.14,100.00,1040353,28,20079,-43 2021-03-18 20:17:52,22.30,15.15,3.25,100.00,1044640,28,20047,-42 2021-03-18 20:18:23,21.42,15.20,3.27,100.00,1048567,28,20035,-42 2021-03-18 20:18:53,17.73,13.63,3.24,100.00,1048056,28,20028,-42 2021-03-18 20:19:24,21.10,14.85,3.02,100.00,1048133,28,20025,-44 2021-03-18 20:19:55,21.52,14.77,3.12,100.00,1044204,28,20013,-42 2021-03-18 20:20:31,18.95,14.07,2.40,100.00,1048613,28,20020,-42 2021-03-18 20:21:02,21.15,15.05,2.05,100.00,1056587,28,20050,-42 2021-03-18 20:21:32,20.20,15.43,2.27,100.00,1056451,28,20500,-42 2021-03-18 20:22:03,19.45,15.05,2.28,100.00,1056966,28,20098,-44 2021-03-18 20:22:34,19.20,14.63,2.36,100.00,1044120,28,20474,-42 2021-03-18 20:23:05,18.23,14.95,2.65,100.00,1044003,28,20017,-42 2021-03-18 20:23:36,23.58,15.23,2.38,100.00,1044121,28,20411,-43 2021-03-18 20:24:07,21.63,15.25,2.49,100.00,1045267,28,20104,-42 2021-03-18 20:24:38,17.95,14.77,2.61,100.00,1056476,28,20342,-42 2021-03-18 20:25:09,19.15,14.52,2.64,100.00,1048102,28,20025,-43 2021-03-18 20:25:40,19.70,14.63,2.79,100.00,1039866,28,20026,-43 2021-03-18 20:26:11,18.98,15.25,2.62,100.00,1035831,28,20097,-43 2021-03-18 20:26:42,20.10,15.45,2.46,100.00,1043993,28,20019,-42 2021-03-18 20:27:12,20.98,15.05,2.09,100.00,1048254,28,20035,-43 2021-03-18 20:27:44,19.98,14.93,2.49,100.00,1048354,28,20031,-42 2021-03-18 20:28:14,19.65,14.40,2.59,100.00,1047801,28,20443,-43 2021-03-18 20:28:45,19.55,15.18,2.66,100.00,1044144,28,20021,-42 2021-03-18 20:29:16,21.55,14.60,2.67,100.00,1052412,28,20031,-44 2021-03-18 20:29:46,18.02,13.90,2.65,100.00,1056771,28,20065,-42 2021-03-18 20:30:29,19.02,14.13,2.25,100.00,1048031,28,20020,-43 2021-03-18 20:30:59,18.73,14.45,2.11,100.00,1042166,28,20025,-43 2021-03-18 20:31:30,18.98,13.65,2.26,100.00,1039768,28,20041,-42 2021-03-18 20:32:01,19.67,14.40,2.26,100.00,1044941,28,20018,-43 2021-03-18 20:32:32,19.40,13.88,2.40,100.00,1048204,28,20017,-42 2021-03-18 20:33:04,21.33,14.88,2.40,100.00,1044035,28,20104,-42 2021-03-18 20:33:35,20.38,14.93,2.23,100.00,1043923,28,20021,-42 2021-03-18 20:34:05,21.17,14.77,2.22,100.00,1043833,28,20021,-43 2021-03-18 20:34:36,19.95,13.98,2.40,100.00,1044845,28,20028,-47 2021-03-18 20:35:08,20.23,14.27,2.64,100.00,1047738,28,20354,-42 2021-03-18 20:35:40,18.83,13.88,2.42,100.00,1043843,28,20021,-41 2021-03-18 20:36:11,21.10,15.15,1.97,100.00,1043845,28,20495,-42 2021-03-18 20:36:43,22.40,15.18,2.17,100.00,1040478,28,20041,-41 2021-03-18 20:37:14,19.20,14.18,2.41,100.00,1044588,28,20025,-43 2021-03-18 20:37:44,19.55,14.75,2.39,100.00,1035636,28,20018,-42 2021-03-18 20:38:15,20.27,15.15,2.26,100.00,1031722,28,20365,-43 2021-03-18 20:38:47,19.60,14.32,1.95,100.00,1032110,28,20102,-42 2021-03-18 20:39:18,19.80,14.93,2.17,100.00,1040975,28,20141,-42 2021-03-18 20:39:49,19.48,14.82,2.32,100.00,1052506,28,20020,-42 2021-03-18 20:40:20,19.55,14.68,2.41,100.00,1056375,28,20497,-42 2021-03-18 20:40:50,23.95,15.90,1.63,100.00,1047473,28,20027,-42 2021-03-18 20:41:21,20.17,14.88,1.44,100.00,1044014,28,20416,-42 2021-03-18 20:41:52,21.08,15.52,1.92,100.00,1043995,28,20050,-43 2021-03-18 20:42:23,21.67,15.90,1.97,100.00,1043822,28,20017,-43 2021-03-18 20:42:54,21.65,15.30,1.65,100.00,1043929,28,20037,-44 2021-03-18 20:43:24,20.40,14.52,1.41,100.00,1044257,28,20017,-42 2021-03-18 20:43:55,20.58,14.32,1.37,100.00,1040462,28,20021,-42 2021-03-18 20:44:26,22.63,15.40,1.62,100.00,1048000,28,20422,-42 2021-03-18 20:44:57,20.02,15.77,1.22,100.00,1039798,28,20095,-46 2021-03-18 20:45:31,18.65,14.85,1.70,100.00,1048018,28,20562,-42 2021-03-18 20:46:01,18.52,14.13,1.52,100.00,1048162,28,20021,-43 2021-03-18 20:46:32,22.35,14.43,1.70,100.00,1049285,28,20016,-43 2021-03-18 20:47:04,19.88,14.93,1.53,100.00,1039813,28,20036,-42 2021-03-18 20:47:34,21.90,15.13,1.53,100.00,1039710,28,20557,-43 2021-03-18 20:48:06,17.92,14.27,1.78,100.00,1039866,28,20052,-44 2021-03-18 20:48:37,21.77,15.50,1.74,100.00,1041417,28,20463,-42 2021-03-18 20:49:08,22.20,14.25,1.63,100.00,1056573,28,20030,-43 2021-03-18 20:49:38,28.42,16.75,1.94,100.00,1052233,28,20015,-42 2021-03-18 20:50:10,24.55,14.90,2.06,100.00,1048058,28,20020,-41 2021-03-18 20:50:41,22.50,14.82,1.95,100.00,1048145,28,20029,-43 2021-03-18 20:51:12,18.27,14.20,1.78,100.00,1044216,28,20443,-42 2021-03-18 20:51:43,18.95,14.05,1.57,100.00,1052574,28,20023,-43 2021-03-18 20:52:13,22.08,14.82,1.49,100.00,1047885,28,20016,-43 2021-03-18 20:52:44,20.77,14.50,1.41,100.00,1048197,28,20012,-42 2021-03-18 20:53:16,19.13,14.15,1.60,100.00,1047821,28,20123,-43 2021-03-18 20:53:47,20.80,15.48,1.67,100.00,1048495,28,20378,-43 2021-03-18 20:54:19,21.02,15.07,1.69,100.00,1056432,28,20070,-44 2021-03-18 20:54:50,19.48,15.13,1.64,100.00,1048614,28,20023,-43 2021-03-18 20:55:21,19.30,14.10,1.97,100.00,1051899,28,20024,-43 2021-03-18 20:55:52,20.83,15.45,2.18,100.00,1047934,28,20068,-42 2021-03-18 20:56:22,21.75,15.93,2.10,100.00,1048456,28,20013,-42 2021-03-18 20:56:53,22.48,15.85,2.36,100.00,1052073,28,20031,-41 2021-03-18 20:57:24,19.52,14.52,2.48,100.00,1043619,28,20486,-42 2021-03-18 20:57:55,21.08,14.35,2.44,100.00,1043806,28,20013,-43 2021-03-18 20:58:25,19.23,14.07,2.36,100.00,1039850,28,20127,-44 2021-03-18 20:58:56,21.27,14.77,2.19,100.00,1044203,28,20021,-43 2021-03-18 20:59:27,18.52,13.95,2.15,100.00,1047919,28,20023,-42 2021-03-18 21:00:09,19.38,13.75,2.04,100.00,1044117,28,20458,-43 2021-03-18 21:00:42,20.85,13.75,2.02,100.00,1043625,28,20064,-43 2021-03-18 21:01:16,19.60,14.52,2.15,100.00,1041302,28,20018,-43 2021-03-18 21:01:47,27.92,14.50,2.20,100.00,1042180,28,20029,-41 2021-03-18 21:02:18,18.70,13.38,2.20,100.00,1032485,28,20038,-42 2021-03-18 21:02:49,20.20,13.90,2.22,100.00,1039727,28,20021,-42 2021-03-18 21:03:19,21.90,14.18,2.30,100.00,1044025,28,20032,-41 2021-03-18 21:03:50,19.65,14.48,2.34,100.00,1048054,28,20465,-41 2021-03-18 21:04:21,20.48,14.10,2.37,100.00,1047730,28,20024,-42 2021-03-18 21:04:52,21.05,14.73,2.24,100.00,1039852,28,20476,-41 2021-03-18 21:05:23,19.92,14.30,2.31,100.00,1048038,28,20016,-41 2021-03-18 21:05:53,20.15,14.88,2.16,100.00,1043996,28,20025,-42 2021-03-18 21:06:24,19.23,15.05,2.46,100.00,1044014,28,20421,-41 2021-03-18 21:06:55,20.35,15.20,2.40,100.00,1048040,28,20462,-41 2021-03-18 21:07:26,17.88,13.93,2.34,100.00,1048107,28,20033,-41 2021-03-18 21:07:57,17.63,13.40,2.49,100.00,1048206,28,20028,-42 2021-03-18 21:08:29,20.67,14.77,2.50,100.00,1048365,28,20024,-41 2021-03-18 21:09:00,19.67,14.30,2.55,100.00,1052078,28,20401,-42 2021-03-18 21:09:31,19.85,13.60,2.71,100.00,1047936,28,20020,-43 2021-03-18 21:10:02,18.08,14.20,2.72,100.00,1048456,28,20027,-42 2021-03-18 21:10:33,17.50,13.55,2.64,100.00,1052132,28,20120,-42 2021-03-18 21:11:07,23.25,14.27,2.36,100.00,1052276,28,20032,-41 2021-03-18 21:11:38,20.23,14.00,2.20,100.00,1052452,28,20036,-41 2021-03-18 21:12:08,21.65,14.45,2.20,100.00,1052157,28,20034,-42 2021-03-18 21:12:39,17.60,13.77,2.34,100.00,1051920,28,20032,-42 2021-03-18 21:13:10,20.58,14.20,2.05,100.00,1052140,28,20386,-42 2021-03-18 21:13:40,19.33,14.15,1.99,100.00,1043900,28,20082,-44 2021-03-18 21:14:11,21.40,14.65,2.18,100.00,1043933,28,20025,-43 2021-03-18 21:14:42,19.58,13.90,2.21,100.00,1043975,28,20013,-43 2021-03-18 21:15:14,20.50,15.50,2.25,100.00,1044205,28,20035,-42 2021-03-18 21:15:45,19.10,14.48,2.28,100.00,1048301,28,20044,-43 2021-03-18 21:16:15,24.67,14.18,2.26,100.00,1052371,28,20089,-42 2021-03-18 21:16:46,17.60,13.52,2.37,100.00,1048153,28,20027,-40 2021-03-18 21:17:17,18.50,12.43,2.42,100.00,1048424,28,20028,-41 2021-03-18 21:17:48,19.63,12.88,2.46,100.00,1048221,28,20462,-41 2021-03-18 21:18:19,17.13,13.32,2.48,100.00,1044204,28,20028,-41 2021-03-18 21:18:50,21.08,14.02,2.45,100.00,1043852,28,20026,-41 2021-03-18 21:19:21,19.52,13.20,2.51,100.00,1044074,28,20081,-42 2021-03-18 21:19:51,19.25,13.60,2.60,100.00,1044272,28,20020,-42 2021-03-18 21:20:23,17.52,13.02,2.48,100.00,1047994,28,20068,-42 2021-03-18 21:20:54,17.65,12.63,2.45,100.00,1048039,28,20048,-41 2021-03-18 21:21:25,18.02,13.18,2.43,100.00,1043990,28,20441,-41 2021-03-18 21:21:56,18.13,13.27,2.42,100.00,1043735,28,20029,-42 2021-03-18 21:22:27,18.88,13.63,2.33,100.00,1039640,28,20029,-42 2021-03-18 21:22:58,19.33,14.18,2.32,100.00,1040249,28,20484,-41 2021-03-18 21:23:28,19.85,14.50,2.27,100.00,1048195,28,20343,-42 2021-03-18 21:23:59,19.40,13.98,2.13,100.00,1043970,28,20021,-42 2021-03-18 21:24:30,18.67,13.90,2.06,100.00,1031421,28,20459,-41 2021-03-18 21:25:00,18.73,13.48,2.04,100.00,1039524,28,20115,-42 2021-03-18 21:25:31,18.80,14.75,2.19,100.00,1043756,28,20074,-42 2021-03-18 21:26:02,20.85,15.25,2.19,100.00,1043651,28,20510,-42 2021-03-18 21:26:33,20.10,14.93,2.08,100.00,1043685,28,20084,-43 2021-03-18 21:27:04,20.83,14.38,2.06,100.00,1044271,28,20491,-42 2021-03-18 21:27:38,17.95,14.13,2.00,100.00,1044052,28,20036,-42 2021-03-18 21:28:12,19.80,15.30,1.83,100.00,1044522,28,20028,-43 2021-03-18 21:28:43,21.23,15.15,1.92,100.00,1043887,28,20444,-42 2021-03-18 21:29:14,21.58,16.58,1.93,100.00,1035751,28,20030,-42 2021-03-18 21:29:44,21.27,15.55,2.05,100.00,1036708,28,20022,-41 2021-03-18 21:30:20,20.00,15.70,2.17,100.00,1040437,28,20021,-43 2021-03-18 21:30:51,22.33,16.13,2.17,100.00,1046322,28,20036,-42 2021-03-18 21:31:21,19.98,15.35,2.27,100.00,1052145,28,20102,-43 2021-03-18 21:31:52,20.63,14.55,2.28,100.00,1052307,28,20016,-41 2021-03-18 21:32:22,20.42,15.32,2.30,100.00,1052176,28,20028,-43 2021-03-18 21:32:53,20.80,16.60,2.32,100.00,1052416,28,20093,-42 2021-03-18 21:33:24,21.83,15.55,2.42,100.00,1052483,28,20024,-42 2021-03-18 21:33:55,23.23,16.05,2.25,100.00,1056388,28,20105,-42 2021-03-18 21:34:26,20.55,15.95,2.36,100.00,1056577,28,20050,-42 2021-03-18 21:34:57,21.42,16.45,2.40,100.00,1056473,28,20020,-41 2021-03-18 21:35:27,19.60,15.43,2.41,100.00,1056373,28,20026,-43 2021-03-18 21:35:58,24.05,16.83,2.48,100.00,1052265,28,20031,-42 2021-03-18 21:36:29,22.77,16.48,2.61,100.00,1052224,28,20160,-42 2021-03-18 21:37:00,23.88,15.93,2.66,100.00,1048045,28,20017,-43 2021-03-18 21:37:31,22.17,15.88,2.66,100.00,1052516,28,20080,-41 2021-03-18 21:38:02,20.42,16.27,2.60,100.00,1056376,28,20050,-41 2021-03-18 21:38:32,23.08,15.75,2.65,100.00,1039880,28,20053,-41 2021-03-18 21:39:04,26.65,18.20,2.43,100.00,1039711,28,20040,-42 2021-03-18 21:39:34,23.50,16.80,2.40,100.00,1035405,28,20040,-41 2021-03-18 21:40:07,20.92,16.40,2.36,100.00,1036218,28,20061,-42 2021-03-18 21:40:37,23.27,17.38,2.31,100.00,1044414,28,20017,-42 2021-03-18 21:41:08,24.67,16.73,2.08,100.00,1040629,28,20035,-41 2021-03-18 21:41:39,25.00,18.65,2.01,100.00,1047852,28,20057,-42 2021-03-18 21:42:09,28.65,19.98,1.44,100.00,1043864,28,20387,-43 2021-03-18 21:42:40,23.63,18.27,1.19,100.00,1044197,28,20052,-41 2021-03-18 21:43:11,25.42,18.60,1.38,100.00,1047817,28,20175,-42 2021-03-18 21:43:41,21.15,16.67,1.73,100.00,1048040,28,20477,-42 2021-03-18 21:44:13,25.23,18.48,1.61,100.00,1052126,28,20474,-41 2021-03-18 21:44:44,26.17,19.10,1.31,100.00,1048538,28,20482,-43 2021-03-18 21:45:16,25.25,18.95,1.72,100.00,1052074,28,20078,-42 2021-03-18 21:45:46,26.52,19.30,1.88,100.00,1051963,28,20331,-43 2021-03-18 21:46:17,27.05,18.98,1.64,100.00,1048047,28,20020,-42 2021-03-18 21:46:48,24.13,18.90,1.53,100.00,1051988,28,20091,-43 2021-03-18 21:47:19,25.15,18.27,1.50,100.00,1052108,28,20020,-43 2021-03-18 21:47:53,24.38,18.98,1.97,100.00,1043851,28,20443,-42 2021-03-18 21:48:24,29.98,19.63,1.76,100.00,1036022,28,20018,-41 2021-03-18 21:48:55,26.15,19.13,1.81,100.00,1035466,28,20022,-43 2021-03-18 21:49:26,30.38,20.27,1.73,100.00,1035408,28,20030,-42 2021-03-18 21:49:59,27.50,19.65,1.97,100.00,1047784,28,20471,-42 2021-03-18 21:50:30,26.85,19.75,2.05,100.00,1044088,28,20127,-41 2021-03-18 21:51:01,28.02,19.73,2.07,100.00,1047811,28,20021,-41 2021-03-18 21:51:32,27.27,18.83,2.25,100.00,1039570,28,20021,-41 2021-03-18 21:52:03,26.73,19.95,2.05,100.00,1039459,28,20040,-41 2021-03-18 21:52:34,24.52,18.88,2.23,100.00,1043750,28,20076,-41 2021-03-18 21:53:04,23.92,18.50,2.24,100.00,1047726,28,20029,-42 2021-03-18 21:53:35,26.60,19.35,2.01,100.00,1043656,28,20017,-43 2021-03-18 21:54:06,22.50,17.92,2.17,100.00,1035872,28,20211,-41 2021-03-18 21:54:37,23.15,18.05,2.05,100.00,1039609,28,20021,-42 2021-03-18 21:55:09,23.33,18.33,2.02,100.00,1039614,28,20026,-43 2021-03-18 21:55:40,24.92,19.17,1.79,100.00,1035579,28,20032,-41 2021-03-18 21:56:11,24.98,18.70,1.72,100.00,1039694,28,20048,-42 2021-03-18 21:56:41,26.13,19.73,2.00,100.00,1039979,28,20122,-42 2021-03-18 21:57:12,28.75,20.02,1.76,100.00,1048258,28,20443,-42 2021-03-18 21:57:43,28.45,18.73,1.56,100.00,1052340,28,20470,-43 2021-03-18 21:58:13,25.40,18.55,1.34,100.00,1056034,28,20023,-44 2021-03-18 21:58:44,25.40,19.13,1.20,100.00,1052321,28,20478,-43 2021-03-18 21:59:15,27.08,19.50,1.38,100.00,1048826,28,20017,-41 2021-03-18 21:59:45,26.48,19.25,1.63,100.00,1053505,28,20012,-42 2021-03-18 22:00:21,27.08,20.17,1.83,100.00,1053704,28,20008,-42 2021-03-18 22:00:51,31.08,19.90,1.85,100.00,1049247,28,20063,-42 2021-03-18 22:01:22,27.27,20.25,1.44,100.00,1040279,28,20029,-42 2021-03-18 22:01:53,29.05,20.23,1.33,100.00,1040969,28,20025,-47 2021-03-18 22:02:24,30.13,20.85,1.33,100.00,1045013,28,20142,-43 2021-03-18 22:02:54,29.23,20.60,1.46,100.00,1048306,28,20054,-44 2021-03-18 22:03:25,27.55,20.80,1.88,100.00,1052233,28,20024,-45 2021-03-18 22:03:57,29.90,20.08,1.84,100.00,1056498,28,20028,-41 2021-03-18 22:04:28,26.42,20.88,1.36,100.00,1056354,28,20090,-41 2021-03-18 22:04:59,25.92,19.50,1.36,100.00,1048210,28,20024,-42 2021-03-18 22:05:30,29.08,20.17,1.19,100.00,1052123,28,20031,-42 2021-03-18 22:06:01,24.77,20.00,1.20,100.00,1048009,28,20202,-42 2021-03-18 22:06:32,29.75,20.80,1.00,100.00,1048194,28,20123,-41 2021-03-18 22:07:03,26.05,20.30,1.18,100.00,1048419,28,20451,-41 2021-03-18 22:07:34,27.00,19.48,1.04,100.00,1052645,28,20012,-51 2021-03-18 22:08:05,27.45,19.10,1.23,100.00,1056970,28,20020,-43 2021-03-18 22:08:36,27.75,20.85,1.38,100.00,1048737,28,20038,-42 2021-03-18 22:09:06,29.10,21.15,1.37,100.00,1044265,28,20083,-43 2021-03-18 22:09:38,30.73,21.30,1.66,100.00,1044337,28,20053,-41 2021-03-18 22:10:09,27.85,20.33,1.71,100.00,1044874,28,20084,-42 2021-03-18 22:10:40,27.80,19.63,1.71,100.00,1049234,28,20085,-47 2021-03-18 22:11:11,28.85,19.58,1.27,100.00,1057095,28,20023,-43 2021-03-18 22:11:41,26.10,19.63,1.48,100.00,1057087,28,20011,-43 2021-03-18 22:12:12,26.45,20.27,1.33,100.00,1057791,28,20032,-42 2021-03-18 22:12:43,26.73,19.98,1.38,100.00,1058272,28,20012,-42 2021-03-18 22:13:14,27.85,21.25,1.16,100.00,1058290,28,20038,-41 2021-03-18 22:13:44,27.90,19.90,1.17,100.00,1053165,28,20032,-42 2021-03-18 22:14:15,28.77,20.52,1.16,100.00,1057732,28,20023,-41 2021-03-18 22:14:45,28.45,21.17,1.24,100.00,1053691,28,20012,-42 2021-03-18 22:15:19,27.60,20.75,1.38,100.00,1044532,28,20019,-43 2021-03-18 22:15:50,28.27,19.85,1.38,100.00,1040439,28,20032,-42 2021-03-18 22:16:20,29.67,20.40,1.73,100.00,1040765,28,20515,-43 2021-03-18 22:16:51,27.75,20.45,1.87,100.00,1041531,28,20029,-42 2021-03-18 22:17:22,27.85,21.02,1.97,100.00,1041196,28,20018,-42 2021-03-18 22:17:53,28.13,20.38,2.01,100.00,1045208,28,20025,-47 2021-03-18 22:18:23,26.08,20.25,1.91,100.00,1044979,28,20032,-41 2021-03-18 22:18:55,27.40,19.83,1.99,100.00,1045550,28,20025,-44 2021-03-18 22:19:26,25.85,18.60,2.11,100.00,1045480,28,20021,-43 2021-03-18 22:19:56,27.92,19.85,2.03,100.00,1049410,28,20016,-41 2021-03-18 22:20:27,29.30,19.83,1.99,100.00,1045513,28,20021,-42 2021-03-18 22:20:58,24.77,19.30,2.12,100.00,1045670,28,20027,-42 2021-03-18 22:21:28,26.73,19.70,2.13,100.00,1044964,28,20127,-41 2021-03-18 22:21:59,24.90,19.23,1.83,100.00,1045317,28,20013,-42 2021-03-18 22:22:30,24.77,18.95,1.86,100.00,1040921,28,20014,-42 2021-03-18 22:23:00,24.70,18.38,2.05,100.00,1040865,28,20499,-41 2021-03-18 22:23:32,24.85,19.15,2.18,100.00,1045141,28,20025,-43 2021-03-18 22:24:06,34.08,23.83,1.92,100.00,1044914,28,20024,-41 2021-03-18 22:24:36,29.40,20.55,1.59,100.00,1044462,28,20130,-49 2021-03-18 22:25:08,29.90,19.63,1.58,100.00,1051151,28,20028,-42 2021-03-18 22:25:39,28.58,19.20,1.62,100.00,1062290,27,20023,-42 2021-03-18 22:26:10,29.42,20.42,1.79,100.00,1058350,27,20122,-41 2021-03-18 22:26:40,24.98,18.67,1.99,100.00,1061634,27,20018,-43 2021-03-18 22:27:12,27.27,18.58,2.09,100.00,1045336,28,20028,-44 2021-03-18 22:27:43,26.88,18.95,1.93,100.00,1045407,28,20023,-43 2021-03-18 22:28:13,26.25,19.63,1.82,100.00,1045397,28,20029,-41 2021-03-18 22:28:44,24.73,18.73,1.73,100.00,1041716,28,20022,-43 2021-03-18 22:29:15,25.23,18.58,1.31,100.00,1040758,28,20115,-49 2021-03-18 22:29:45,28.10,17.77,1.61,100.00,1040983,28,20489,-43 2021-03-18 22:30:20,24.98,19.00,1.89,100.00,1048586,28,20446,-42 2021-03-18 22:30:51,25.52,19.10,1.94,100.00,1052671,28,20070,-42 2021-03-18 22:31:22,26.67,19.45,1.60,100.00,1052599,28,20032,-42 2021-03-18 22:31:54,27.08,18.55,1.74,100.00,1047551,28,20021,-44 2021-03-18 22:32:25,25.05,20.23,1.74,100.00,1048658,28,20170,-42 2021-03-18 22:32:56,25.92,18.33,1.90,100.00,1052487,28,20027,-42 2021-03-18 22:33:26,21.83,17.63,2.01,100.00,1053103,28,20063,-41 2021-03-18 22:33:57,24.58,17.63,2.11,100.00,1053355,28,20502,-42 2021-03-18 22:34:28,24.40,19.33,2.16,100.00,1058167,28,20055,-42 2021-03-18 22:35:03,24.48,19.02,1.97,100.00,1048697,28,20016,-42 2021-03-18 22:35:33,23.10,18.48,2.00,100.00,1044425,28,20119,-43 2021-03-18 22:36:04,27.00,18.63,1.99,100.00,1044354,28,20017,-42 2021-03-18 22:36:35,24.45,19.08,1.99,100.00,1044665,28,20013,-42 2021-03-18 22:37:07,25.75,18.95,1.75,100.00,1049002,28,20382,-43 2021-03-18 22:37:38,27.13,19.10,1.43,100.00,1057413,28,20023,-42 2021-03-18 22:38:09,26.10,20.02,1.34,100.00,1050192,28,20070,-42 2021-03-18 22:38:40,26.65,19.52,1.30,100.00,1040843,28,20080,-42 2021-03-18 22:39:11,25.70,19.80,1.72,100.00,1040512,28,20084,-42 2021-03-18 22:39:41,25.92,19.52,1.85,100.00,1040611,28,20025,-43 2021-03-18 22:40:13,26.67,19.77,1.76,100.00,1048549,28,20126,-42 2021-03-18 22:40:43,23.92,18.90,1.47,100.00,1048743,28,20020,-43 2021-03-18 22:41:22,28.10,19.50,1.73,100.00,1052713,28,20013,-42 2021-03-18 22:42:01,22.42,18.48,1.80,100.00,1040393,28,20095,-42 2021-03-18 22:42:41,27.02,20.10,1.54,100.00,1044290,28,20033,-43 2021-03-18 22:43:19,29.50,19.45,1.92,100.00,1036222,28,20022,-47 2021-03-18 22:43:57,26.20,19.67,1.99,100.00,1036269,28,20037,-42 2021-03-18 22:44:37,28.05,19.92,1.76,100.00,1044479,28,20027,-43 2021-03-18 22:45:17,25.45,19.52,1.81,100.00,1052074,28,20039,-42 2021-03-18 22:45:57,27.48,18.85,1.64,100.00,1044228,28,20439,-41 2021-03-18 22:46:37,25.20,19.45,1.72,100.00,1040101,28,20531,-43 2021-03-18 22:47:17,32.30,20.83,1.84,100.00,1044406,28,20048,-42 2021-03-18 22:47:56,28.25,19.27,1.92,100.00,1044504,28,20021,-43 2021-03-18 22:48:34,24.52,18.10,2.08,100.00,1036114,28,20064,-42 2021-03-18 22:49:13,24.48,18.88,2.24,100.00,1036126,28,20076,-42 2021-03-18 22:49:57,24.23,18.80,2.07,100.00,1039893,28,20022,-44 2021-03-18 22:50:42,24.67,18.48,2.15,100.00,1048333,28,20111,-42 2021-03-18 22:51:22,29.27,20.08,1.69,100.00,1040018,28,20071,-42 2021-03-18 22:51:54,25.35,19.27,2.01,100.00,1040189,28,20428,-41 2021-03-18 22:52:24,27.38,19.45,1.87,100.00,1040137,28,20045,-42 2021-03-18 22:52:55,31.20,20.20,1.56,100.00,1043396,28,20356,-41 2021-03-18 22:53:26,26.02,19.83,1.76,100.00,1050582,28,20012,-41 2021-03-18 22:54:02,24.75,19.30,1.92,100.00,1056903,28,20050,-41 2021-03-18 22:54:34,27.02,20.20,1.80,100.00,1052697,28,20111,-42 2021-03-18 22:55:14,30.27,20.88,1.84,100.00,1052107,28,20440,-42 2021-03-18 22:55:48,27.98,20.23,1.67,100.00,1044145,28,20021,-42 2021-03-18 22:56:19,28.83,20.10,1.89,100.00,1038154,28,20022,-43 2021-03-18 22:56:50,24.80,20.00,1.64,100.00,1040270,28,20017,-43 2021-03-18 22:57:21,27.15,19.70,1.36,100.00,1040984,28,20021,-43 2021-03-18 22:57:51,27.45,18.98,1.44,100.00,1045165,28,20017,-42 2021-03-18 22:58:22,26.30,20.73,1.31,100.00,1052470,28,20024,-43 2021-03-18 22:58:53,28.30,20.38,1.56,100.00,1052579,28,20012,-42 2021-03-18 22:59:24,29.63,20.33,1.64,100.00,1048597,28,20083,-43 2021-03-18 22:59:54,31.17,20.58,1.76,100.00,1048478,28,20514,-42 2021-03-18 23:00:26,27.52,20.98,1.91,100.00,1048417,28,20123,-42 2021-03-18 23:00:56,29.33,21.65,2.03,100.00,1048274,28,20019,-42 2021-03-18 23:01:27,29.58,20.77,2.13,100.00,1047830,28,20048,-43 2021-03-18 23:01:58,25.08,19.60,2.11,100.00,1044505,28,20031,-43 2021-03-18 23:02:29,30.27,19.90,2.12,100.00,1052964,28,20118,-42 2021-03-18 23:02:59,26.50,19.45,1.55,100.00,1053062,28,20031,-42 2021-03-18 23:03:30,26.58,20.23,1.88,100.00,1056926,28,20030,-42 2021-03-18 23:04:01,28.13,20.17,1.60,100.00,1048150,28,20459,-41 2021-03-18 23:04:32,26.50,20.02,1.79,100.00,1044461,28,20033,-41 2021-03-18 23:05:06,25.95,19.88,2.02,100.00,1044402,28,20086,-41 2021-03-18 23:05:36,28.65,21.52,2.06,100.00,1040674,28,20014,-41 2021-03-18 23:06:07,29.17,21.10,1.97,100.00,1045029,28,20021,-42 2021-03-18 23:06:38,28.40,21.20,1.81,100.00,1044757,28,20475,-41 2021-03-18 23:07:09,27.35,21.33,1.70,100.00,1049393,28,20098,-41 2021-03-18 23:07:39,28.08,20.58,1.56,100.00,1057001,28,20020,-42 2021-03-18 23:08:10,28.45,20.83,1.06,100.00,1052934,28,20031,-42 2021-03-18 23:08:41,26.63,20.20,1.31,100.00,1056961,28,20016,-43 2021-03-18 23:09:12,30.45,21.40,1.18,100.00,1052737,28,20024,-41 2021-03-18 23:09:42,27.23,21.15,1.43,100.00,1052561,28,20017,-42 2021-03-18 23:10:14,29.65,22.60,1.67,100.00,1044304,28,20025,-42 2021-03-18 23:10:44,26.88,19.77,1.71,100.00,1040247,28,20215,-41 2021-03-18 23:11:16,28.77,21.25,1.75,100.00,1044199,28,20029,-42 2021-03-18 23:11:47,32.00,22.77,1.71,100.00,1044984,28,20033,-42 2021-03-18 23:12:17,23.98,20.65,1.83,100.00,1048771,28,20028,-42 2021-03-18 23:12:48,30.20,22.13,1.88,100.00,1048416,28,20024,-41 2021-03-18 23:13:19,26.90,20.92,1.36,100.00,1048350,28,20471,-41 2021-03-18 23:13:50,30.67,20.65,1.01,100.00,1040451,28,20010,-41 2021-03-18 23:14:21,28.63,20.45,1.32,100.00,1040338,28,20028,-42 2021-03-18 23:14:52,34.42,22.02,1.40,100.00,1044513,28,20031,-42 2021-03-18 23:15:22,28.52,21.60,1.60,100.00,1048719,28,20035,-47 2021-03-18 23:15:53,29.27,20.65,1.74,100.00,1048492,28,20059,-41 2021-03-18 23:16:28,28.23,20.67,1.99,100.00,1044186,28,20086,-42 2021-03-18 23:17:36,30.02,21.73,2.13,100.00,1040888,28,20471,-43 2021-03-18 23:19:11,27.58,19.38,2.16,100.00,1051381,28,20028,-42 2021-03-18 23:20:30,30.63,19.70,1.98,100.00,1059408,27,20023,-42 2021-03-18 23:21:31,25.52,17.70,2.37,100.00,1056239,28,20283,-41 2021-03-18 23:22:24,30.10,18.83,2.19,100.00,1052248,28,20024,-42 2021-03-18 23:23:21,29.00,19.52,2.23,100.00,1044206,28,20028,-41 2021-03-18 23:24:31,26.15,19.27,2.08,100.00,1042478,28,20025,-41 2021-03-18 23:25:18,28.58,20.25,2.08,100.00,1048286,28,20490,-48 2021-03-18 23:25:56,32.90,21.30,2.00,100.00,1043425,28,20064,-42 2021-03-18 23:27:01,25.83,19.73,2.14,100.00,1040067,28,20088,-42 2021-03-18 23:28:29,24.25,17.55,2.06,100.00,1047983,28,20036,-48 2021-03-18 23:29:30,32.08,18.90,2.19,100.00,1060665,27,20486,-42 2021-03-18 23:30:51,27.02,18.73,2.33,100.00,1060416,27,20034,-41 2021-03-18 23:31:56,24.67,17.38,2.18,100.00,1052844,28,20411,-49 2021-03-18 23:32:36,2.08,2.08,2.08,100.00,1053271,28,20036,-42 2021-03-18 23:33:13,24.20,16.85,1.92,100.00,1056578,28,19912,-43 2021-03-18 23:33:44,26.38,17.70,1.94,100.00,1044243,28,20410,-41 2021-03-18 23:34:15,29.23,19.77,1.88,100.00,1044056,28,20376,-42 2021-03-18 23:35:05,23.70,17.10,1.80,100.00,1043943,28,20071,-41 2021-03-18 23:35:44,27.90,17.45,1.71,100.00,1050188,28,20028,-41 2021-03-18 23:36:22,28.63,20.55,1.74,100.00,1048216,28,20056,-42 2021-03-18 23:36:55,29.42,20.55,1.79,100.00,1044327,28,20029,-42 2021-03-18 23:37:28,27.02,19.20,1.87,100.00,1044166,28,20025,-45 2021-03-18 23:38:08,27.17,19.48,2.16,100.00,1050011,28,20557,-48 2021-03-18 23:39:23,30.52,19.90,1.35,100.00,1049650,28,20040,-41 2021-03-18 23:40:11,27.92,18.05,1.23,100.00,1051569,28,20104,-42 2021-03-18 23:40:50,28.30,18.85,1.38,100.00,1044212,28,20016,-43 2021-03-18 23:41:35,25.63,18.85,1.65,100.00,1040174,28,20051,-43 2021-03-18 23:42:58,29.00,19.88,1.34,100.00,1040269,28,20041,-42 2021-03-18 23:44:12,29.38,19.42,1.76,100.00,1051929,28,20073,-43 2021-03-18 23:45:48,26.60,18.50,1.48,100.00,1052473,28,20445,-43 2021-03-18 23:47:12,26.83,16.23,1.63,100.00,1053210,28,20068,-42 2021-03-18 23:48:10,25.98,18.30,1.18,100.00,1060371,27,20077,-42 2021-03-18 23:49:30,30.60,18.92,1.54,100.00,1060109,27,20409,-43 2021-03-18 23:50:47,33.42,18.73,1.47,100.00,1052264,28,20390,-42 2021-03-18 23:51:41,25.20,17.02,1.32,100.00,1052830,28,20450,-43 2021-03-18 23:52:33,27.75,18.27,1.61,100.00,1044162,28,20130,-43 2021-03-18 23:53:57,27.02,17.95,1.73,100.00,1047558,28,20116,-43 2021-03-18 23:55:20,28.02,19.25,1.38,100.00,1051766,28,20051,-47 2021-03-18 23:56:39,29.63,18.38,1.30,100.00,1043323,28,20029,-43 2021-03-18 23:57:42,29.60,19.15,1.63,100.00,1050055,28,20052,-41 2021-03-18 23:59:12,26.42,18.80,1.55,100.00,1056440,28,20023,-42