2021-03-17 00:00:58,2.40,2.40,2.40,99.90,1039223,28,19913,-92
2021-03-17 00:02:17,2.50,2.50,2.50,99.90,1033368,28,19972,-93
2021-03-17 00:02:54,2.50,2.50,2.50,99.90,1039278,28,19964,-93
2021-03-17 00:03:33,2.50,2.50,2.50,99.90,1039826,28,20431,-92
2021-03-17 00:04:36,2.50,2.50,2.50,99.90,1037807,28,19905,-93
2021-03-17 00:06:12,2.50,2.50,2.50,99.90,1038676,28,19906,-93
2021-03-17 00:06:45,2.50,2.50,2.50,99.90,1043220,28,19917,-93
2021-03-17 00:07:44,2.50,2.50,2.50,99.90,1043664,28,19905,-93
2021-03-17 00:08:21,2.50,2.50,2.50,99.90,1040213,28,19913,-93
2021-03-17 00:09:18,2.50,2.50,2.50,99.90,1039134,28,19913,-94
2021-03-17 00:10:07,2.50,2.50,2.50,99.90,1039916,28,20271,-92
2021-03-17 00:10:39,2.50,2.50,2.50,99.90,1041213,28,19905,-92
2021-03-17 00:11:32,2.50,2.50,2.50,99.90,1044356,28,20355,-92
2021-03-17 00:12:06,2.50,2.50,2.50,99.90,1040452,28,19928,-93
2021-03-17 00:13:50,2.50,2.50,2.50,99.90,1040196,28,19967,-91
2021-03-17 00:14:21,2.50,2.50,2.50,99.90,1038387,28,19939,-94
2021-03-17 00:15:11,2.50,2.50,2.50,99.90,1040010,28,19976,-93
2021-03-17 00:16:08,2.50,2.50,2.50,99.90,1039231,28,19905,-93
2021-03-17 00:16:49,2.50,2.50,2.50,99.90,1033210,28,20050,-94
2021-03-17 00:18:06,2.50,2.50,2.50,99.90,1036485,28,19905,-92
2021-03-17 00:19:00,2.40,2.40,2.40,99.90,1039807,28,19969,-93
2021-03-17 00:19:37,2.40,2.40,2.40,99.90,1040512,28,19916,-93
2021-03-17 00:20:20,2.40,2.40,2.40,99.90,1039753,28,20319,-94
2021-03-17 00:21:22,2.40,2.40,2.40,99.90,1039764,28,19905,-93
2021-03-17 00:22:50,2.40,2.40,2.40,99.90,1031544,28,19914,-93
2021-03-17 00:23:52,2.40,2.40,2.40,99.90,1035545,28,19905,-93
2021-03-17 00:25:22,2.40,2.40,2.40,99.90,1033189,28,19945,-91
2021-03-17 00:26:18,2.40,2.40,2.40,99.90,1035303,28,20419,-90
2021-03-17 00:26:51,2.40,2.40,2.40,99.90,1035327,28,20018,-89
2021-03-17 00:27:25,2.40,2.40,2.40,99.90,1035473,28,19919,-93
2021-03-17 00:28:04,2.40,2.40,2.40,99.90,1035458,28,19956,-93
2021-03-17 00:28:48,2.40,2.40,2.40,99.90,1034918,28,19909,-88
2021-03-17 00:29:31,2.40,2.40,2.40,99.90,1031224,28,20618,-90
2021-03-17 00:30:10,2.40,2.40,2.40,99.90,1030833,28,19992,-91
2021-03-17 00:30:48,2.40,2.40,2.40,99.90,1031382,28,20186,-89
2021-03-17 00:31:22,2.40,2.40,2.40,99.90,1035326,28,20272,-92
2021-03-17 00:32:02,2.40,2.40,2.40,99.90,1035431,28,20371,-90
2021-03-17 00:32:49,2.40,2.40,2.40,99.90,1035397,28,19910,-90
2021-03-17 00:33:20,2.40,2.40,2.40,99.90,1035408,28,19945,-90
2021-03-17 00:33:54,2.40,2.40,2.40,99.90,1035244,28,19905,-90
2021-03-17 00:34:25,2.40,2.40,2.40,99.90,1033919,28,20268,-91
2021-03-17 00:35:03,2.40,2.40,2.40,99.90,1032532,28,19949,-91
2021-03-17 00:35:37,2.40,2.40,2.40,99.90,1030932,28,20280,-91
2021-03-17 00:36:31,2.40,2.40,2.40,99.90,1031197,28,19952,-91
2021-03-17 00:37:10,2.40,2.40,2.40,99.90,1033923,28,19994,-92
2021-03-17 00:37:53,2.40,2.40,2.40,99.90,1035425,28,19968,-91
2021-03-17 00:38:29,2.40,2.40,2.40,99.90,1035432,28,19910,-89
2021-03-17 00:39:08,2.40,2.40,2.40,99.90,1035521,28,20028,-91
2021-03-17 00:39:43,2.40,2.40,2.40,99.90,1034784,28,20383,-90
2021-03-17 00:40:20,2.40,2.40,2.40,99.90,1035394,28,19932,-91
2021-03-17 00:41:32,2.40,2.40,2.40,99.90,1033502,28,19910,-90
2021-03-17 00:42:08,2.40,2.40,2.40,99.90,1035483,28,19909,-89
2021-03-17 00:42:41,2.40,2.40,2.40,99.90,1039603,28,20287,-90
2021-03-17 00:43:18,2.40,2.40,2.40,99.90,1039417,28,19949,-90
2021-03-17 00:43:51,2.40,2.40,2.40,99.90,1037809,28,19916,-90
2021-03-17 00:44:22,2.40,2.40,2.40,99.90,1033802,28,19914,-89
2021-03-17 00:44:58,2.40,2.40,2.40,99.90,1035413,28,20368,-90
2021-03-17 00:45:28,2.40,2.40,2.40,99.90,1034563,28,19949,-89
2021-03-17 00:46:03,2.40,2.40,2.40,99.90,1035155,28,20399,-90
2021-03-17 00:46:37,2.40,2.40,2.40,99.90,1033666,28,19917,-91
2021-03-17 00:47:23,2.50,2.50,2.50,99.90,1035114,28,19909,-90
2021-03-17 00:48:11,2.40,2.40,2.40,99.90,1032506,28,19926,-91
2021-03-17 00:49:10,2.50,2.50,2.50,99.90,1031938,28,19914,-92
2021-03-17 00:51:00,2.40,2.40,2.40,99.90,1034131,28,19909,-90
2021-03-17 00:51:49,2.40,2.40,2.40,99.90,1035353,28,19906,-93
2021-03-17 00:52:33,2.50,2.50,2.50,99.90,1029324,28,19905,-90
2021-03-17 00:53:06,2.50,2.50,2.50,99.90,1031152,28,19914,-92
2021-03-17 00:54:03,2.50,2.50,2.50,99.90,1031052,28,19999,-90
2021-03-17 00:54:42,2.50,2.50,2.50,99.90,1028509,28,19910,-90
2021-03-17 00:55:26,2.50,2.50,2.50,99.90,1035092,28,19918,-91
2021-03-17 00:56:08,2.50,2.50,2.50,99.90,1034570,28,19905,-90
2021-03-17 00:56:59,2.40,2.40,2.40,99.90,1035342,28,19910,-90
2021-03-17 00:57:48,2.50,2.50,2.50,99.90,1037119,28,19905,-90
2021-03-17 00:58:22,2.50,2.50,2.50,99.90,1037271,28,19940,-90
2021-03-17 00:59:03,2.50,2.50,2.50,99.90,1037288,28,19981,-88
2021-03-17 00:59:36,2.50,2.50,2.50,99.90,1037320,28,19909,-89
2021-03-17 01:00:12,2.50,2.50,2.50,99.90,1036433,28,19917,-92
2021-03-17 01:00:45,2.50,2.50,2.50,99.90,1036743,28,19916,-90
2021-03-17 01:01:23,2.50,2.50,2.50,99.90,1036075,28,20349,-91
2021-03-17 01:01:54,2.50,2.50,2.50,99.90,1035670,28,20178,-91
2021-03-17 01:02:27,2.50,2.50,2.50,99.90,1035644,28,20005,-91
2021-03-17 01:03:16,2.50,2.50,2.50,99.90,1035504,28,19910,-90
2021-03-17 01:03:52,2.50,2.50,2.50,99.90,1035488,28,19909,-89
2021-03-17 01:04:36,2.50,2.50,2.50,99.90,1035469,28,19959,-92
2021-03-17 01:05:15,2.40,2.40,2.40,99.90,1036531,28,20123,-92
2021-03-17 01:05:52,2.40,2.40,2.40,99.90,1038101,28,19909,-91
2021-03-17 01:07:01,2.40,2.40,2.40,99.90,1038645,28,19984,-91
2021-03-17 01:07:42,2.40,2.40,2.40,99.90,1039332,28,20409,-90
2021-03-17 01:08:21,2.50,2.50,2.50,99.90,1039365,28,20477,-92
2021-03-17 01:09:03,2.40,2.40,2.40,99.90,1035208,28,19981,-89
2021-03-17 01:09:42,2.40,2.40,2.40,99.90,1035031,28,19910,-92
2021-03-17 01:10:18,2.40,2.40,2.40,99.90,1035121,28,19922,-90
2021-03-17 01:10:52,2.50,2.50,2.50,99.90,1038621,28,19925,-90
2021-03-17 01:11:33,2.40,2.40,2.40,99.90,1039452,28,19909,-90
2021-03-17 01:12:05,2.50,2.50,2.50,99.90,1035252,28,19917,-90
2021-03-17 01:12:42,2.50,2.50,2.50,99.90,1035253,28,20383,-90
2021-03-17 01:13:13,2.40,2.40,2.40,99.90,1035063,28,19937,-90
2021-03-17 01:13:54,2.40,2.40,2.40,99.90,1035262,28,19913,-90
2021-03-17 01:14:30,2.50,2.50,2.50,99.90,1035278,28,19905,-92
2021-03-17 01:15:07,2.50,2.50,2.50,99.90,1033875,28,20349,-91
2021-03-17 01:15:47,2.50,2.50,2.50,99.90,1035254,28,19960,-92
2021-03-17 01:16:44,2.40,2.40,2.40,99.90,1035375,28,19916,-93
2021-03-17 01:18:24,2.40,2.40,2.40,99.90,1033024,28,20373,-92
2021-03-17 01:19:00,2.40,2.40,2.40,99.90,1035367,28,19940,-94
2021-03-17 01:19:55,2.40,2.40,2.40,99.90,1035587,28,20372,-91
2021-03-17 01:20:31,2.40,2.40,2.40,99.90,1035068,28,19910,-91
2021-03-17 01:22:06,2.40,2.40,2.40,99.90,1036190,28,19909,-92
2021-03-17 01:22:42,2.40,2.40,2.40,99.90,1036138,28,19909,-91
2021-03-17 01:23:29,2.30,2.30,2.30,99.90,1035936,28,19992,-92
2021-03-17 01:24:05,2.40,2.40,2.40,99.90,1036024,28,19944,-91
2021-03-17 01:24:38,2.30,2.30,2.30,99.90,1034944,28,19914,-91
2021-03-17 01:25:26,2.30,2.30,2.30,99.90,1036065,28,20261,-91
2021-03-17 01:26:00,2.40,2.40,2.40,99.90,1035694,28,20436,-90
2021-03-17 01:26:34,2.30,2.30,2.30,99.90,1035033,28,19937,-90
2021-03-17 01:28:12,2.30,2.30,2.30,99.90,1035932,28,19928,-91
2021-03-17 01:28:44,2.30,2.30,2.30,99.90,1036230,28,20265,-92
2021-03-17 01:29:21,2.30,2.30,2.30,99.90,1035977,28,20419,-91
2021-03-17 01:29:52,2.20,2.20,2.20,99.90,1036019,28,20624,-91
2021-03-17 01:30:24,2.30,2.30,2.30,99.90,1035958,28,20468,-91
2021-03-17 01:31:08,2.30,2.30,2.30,99.90,1035818,28,19913,-91
2021-03-17 01:31:38,2.20,2.20,2.20,99.90,1035892,28,19937,-90
2021-03-17 01:32:55,2.30,2.30,2.30,99.90,1032620,28,20377,-92
2021-03-17 01:33:27,2.30,2.30,2.30,99.90,1035955,28,19906,-93
2021-03-17 01:34:01,2.40,2.40,2.40,99.90,1035904,28,20375,-93
2021-03-17 01:34:32,2.30,2.30,2.30,99.90,1036207,28,20336,-93
2021-03-17 01:35:06,2.30,2.30,2.30,99.90,1034631,28,20000,-91
2021-03-17 01:35:38,2.40,2.40,2.40,99.90,1034218,28,19905,-91
2021-03-17 01:36:15,2.30,2.30,2.30,99.90,1035923,28,19955,-91
2021-03-17 01:36:49,2.40,2.40,2.40,99.90,1036008,28,19906,-91
2021-03-17 01:37:20,2.40,2.40,2.40,99.90,1031541,28,20465,-91
2021-03-17 01:37:51,2.30,2.30,2.30,99.90,1031521,28,20044,-91
2021-03-17 01:38:22,2.30,2.30,2.30,99.90,1031767,28,20345,-92
2021-03-17 01:38:53,2.30,2.30,2.30,99.90,1031900,28,19960,-91
2021-03-17 01:39:24,2.30,2.30,2.30,99.90,1035975,28,19928,-91
2021-03-17 01:40:01,2.30,2.30,2.30,99.90,1035974,28,20349,-91
2021-03-17 01:40:33,2.40,2.40,2.40,99.90,1031588,28,19906,-91
2021-03-17 01:41:11,2.30,2.30,2.30,99.90,1030884,28,19913,-90
2021-03-17 01:41:52,2.30,2.30,2.30,99.90,1035737,28,20376,-91
2021-03-17 01:42:23,2.30,2.30,2.30,99.90,1038373,28,20430,-91
2021-03-17 01:43:02,2.20,2.20,2.20,99.90,1039530,28,20035,-91
2021-03-17 01:43:38,2.30,2.30,2.30,99.90,1037141,28,19915,-92
2021-03-17 01:44:13,2.30,2.30,2.30,99.90,1035829,28,20388,-91
2021-03-17 01:44:47,2.30,2.30,2.30,99.90,1036071,28,19906,-92
2021-03-17 01:45:17,2.30,2.30,2.30,99.90,1035972,28,19906,-92
2021-03-17 01:45:48,2.30,2.30,2.30,99.90,1036185,28,20330,-91
2021-03-17 01:46:22,2.40,2.40,2.40,99.90,1034453,28,19906,-91
2021-03-17 01:46:55,2.30,2.30,2.30,99.90,1034614,28,19910,-91
2021-03-17 01:47:29,2.40,2.40,2.40,99.90,1036038,28,20464,-90
2021-03-17 01:48:06,2.30,2.30,2.30,99.90,1038794,28,19920,-89
2021-03-17 01:48:40,2.30,2.30,2.30,99.90,1039662,28,20016,-89
2021-03-17 01:49:11,2.30,2.30,2.30,99.90,1039818,28,20480,-90
2021-03-17 01:49:47,2.30,2.30,2.30,99.90,1036712,28,19910,-88
2021-03-17 01:50:19,2.30,2.30,2.30,99.90,1032431,28,20401,-89
2021-03-17 01:50:59,2.40,2.40,2.40,99.90,1031899,28,20324,-90
2021-03-17 01:51:37,2.40,2.40,2.40,99.90,1039718,28,20049,-91
2021-03-17 01:52:08,2.40,2.40,2.40,99.90,1039641,28,20510,-91
2021-03-17 01:52:41,2.40,2.40,2.40,99.90,1039877,28,19932,-90
2021-03-17 01:53:26,2.40,2.40,2.40,99.90,1036651,28,20438,-90
2021-03-17 01:53:57,2.40,2.40,2.40,99.90,1035577,28,19963,-90
2021-03-17 01:54:30,2.40,2.40,2.40,99.90,1035829,28,19969,-91
2021-03-17 01:55:07,2.30,2.30,2.30,99.90,1036496,28,19996,-90
2021-03-17 01:55:51,2.40,2.40,2.40,99.90,1036909,28,19944,-89
2021-03-17 01:56:22,2.40,2.40,2.40,99.90,1035340,28,20412,-90
2021-03-17 01:56:53,2.30,2.30,2.30,99.90,1036333,28,19910,-90
2021-03-17 01:57:39,2.30,2.30,2.30,99.90,1034677,28,19945,-91
2021-03-17 01:58:13,2.30,2.30,2.30,99.90,1036417,28,19909,-89
2021-03-17 01:58:44,2.40,2.40,2.40,99.90,1037613,28,19917,-89
2021-03-17 01:59:18,2.30,2.30,2.30,99.90,1036315,28,20276,-91
2021-03-17 01:59:53,2.30,2.30,2.30,99.90,1036271,28,19909,-91
2021-03-17 02:00:32,2.30,2.30,2.30,99.90,1036271,28,20009,-91
2021-03-17 02:01:04,2.30,2.30,2.30,99.90,1036465,28,19910,-91
2021-03-17 02:01:38,2.30,2.30,2.30,99.90,1036788,28,20511,-90
2021-03-17 02:02:09,2.40,2.40,2.40,99.90,1038134,28,19909,-92
2021-03-17 02:02:43,2.30,2.30,2.30,99.90,1039313,28,19898,-90
2021-03-17 02:03:14,2.40,2.40,2.40,99.90,1038769,28,19914,-93
2021-03-17 02:03:50,2.40,2.40,2.40,99.90,1039152,28,19941,-93
2021-03-17 02:04:32,2.40,2.40,2.40,99.90,1039067,28,19920,-91
2021-03-17 02:05:08,2.40,2.40,2.40,99.90,1037148,28,19893,-90
2021-03-17 02:05:46,2.40,2.40,2.40,99.90,1038870,28,19905,-91
2021-03-17 02:06:32,2.40,2.40,2.40,99.90,1036691,28,20322,-90
2021-03-17 02:07:29,2.40,2.40,2.40,99.90,1038862,28,19918,-89
2021-03-17 02:08:09,2.40,2.40,2.40,99.90,1035503,28,19906,-90
2021-03-17 02:08:42,2.40,2.40,2.40,99.90,1038971,28,19909,-89
2021-03-17 02:09:21,2.40,2.40,2.40,99.90,1038211,28,20622,-90
2021-03-17 02:10:08,2.40,2.40,2.40,99.90,1038063,28,19913,-90
2021-03-17 02:10:41,2.30,2.30,2.30,99.90,1039280,28,19909,-91
2021-03-17 02:11:16,2.30,2.30,2.30,99.90,1038214,28,19915,-91
2021-03-17 02:11:57,2.30,2.30,2.30,99.90,1034412,28,19917,-91
2021-03-17 02:12:36,2.30,2.30,2.30,99.90,1042192,28,19909,-89
2021-03-17 02:13:20,2.30,2.30,2.30,99.90,1041981,28,20436,-89
2021-03-17 02:14:03,2.30,2.30,2.30,99.90,1041822,28,19991,-91
2021-03-17 02:15:17,2.30,2.30,2.30,99.90,1033690,28,19910,-89
2021-03-17 02:16:09,2.30,2.30,2.30,99.90,1027606,28,19989,-89
2021-03-17 02:17:07,2.30,2.30,2.30,99.90,1027486,28,19911,-91
2021-03-17 02:17:47,2.30,2.30,2.30,99.90,1023282,29,19910,-92
2021-03-17 02:18:38,2.30,2.30,2.30,99.90,1026672,28,19917,-91
2021-03-17 02:19:15,2.30,2.30,2.30,99.90,1031735,28,20362,-92
2021-03-17 02:20:14,2.30,2.30,2.30,99.90,1032175,28,20310,-90
2021-03-17 02:20:59,2.30,2.30,2.30,99.90,1032163,28,19920,-92
2021-03-17 02:22:19,2.30,2.30,2.30,99.90,1036649,28,19913,-89
2021-03-17 02:23:13,2.30,2.30,2.30,99.90,1036179,28,19905,-91
2021-03-17 02:24:13,2.30,2.30,2.30,99.90,1036048,28,19909,-91
2021-03-17 02:25:12,2.30,2.30,2.30,99.90,1035906,28,19910,-92
2021-03-17 02:26:04,2.30,2.30,2.30,99.90,1035662,28,20305,-91
2021-03-17 02:26:38,2.20,2.20,2.20,99.90,1035637,28,19916,-91
2021-03-17 02:27:32,2.20,2.20,2.20,99.90,1035749,28,19905,-91
2021-03-17 02:28:27,2.20,2.20,2.20,99.90,1036176,28,19993,-92
2021-03-17 02:29:07,2.20,2.20,2.20,99.90,1035587,28,19918,-92
2021-03-17 02:29:47,2.20,2.20,2.20,99.90,1034792,28,19906,-91
2021-03-17 02:30:48,2.20,2.20,2.20,99.90,1035879,28,19913,-91
2021-03-17 02:32:53,2.20,2.20,2.20,99.90,1035697,28,19909,-91
2021-03-17 02:33:49,2.20,2.20,2.20,99.90,1036434,28,19985,-91
2021-03-17 02:34:43,2.20,2.20,2.20,99.90,1033842,28,20071,-91
2021-03-17 02:35:25,2.20,2.20,2.20,99.90,1032048,28,20101,-91
2021-03-17 02:36:19,2.20,2.20,2.20,99.90,1032029,28,20324,-91
2021-03-17 02:37:16,2.20,2.20,2.20,99.90,1029978,28,19918,-91
2021-03-17 02:37:53,2.10,2.10,2.10,99.90,1034808,28,19909,-92
2021-03-17 02:38:50,2.10,2.10,2.10,99.90,1035438,28,19932,-92
2021-03-17 02:39:47,2.10,2.10,2.10,99.90,1034254,28,19950,-92
2021-03-17 02:40:27,2.10,2.10,2.10,99.90,1034401,28,19906,-92
2021-03-17 02:41:15,2.10,2.10,2.10,99.90,1034750,28,19917,-91
2021-03-17 02:42:01,2.00,2.00,2.00,99.90,1035426,28,20025,-92
2021-03-17 02:43:04,2.00,2.00,2.00,99.90,1034136,28,19906,-91
2021-03-17 02:43:40,2.00,2.00,2.00,99.90,1032745,28,19906,-92
2021-03-17 02:44:15,2.00,2.00,2.00,99.90,1033592,28,19913,-91
2021-03-17 02:45:07,2.10,2.10,2.10,99.90,1042539,28,19913,-90
2021-03-17 02:45:52,2.10,2.10,2.10,99.90,1040047,28,19913,-92
2021-03-17 02:46:35,2.00,2.00,2.00,99.90,1038994,28,19932,-92
2021-03-17 02:47:14,2.00,2.00,2.00,99.90,1032779,28,19902,-91
2021-03-17 02:47:48,2.00,2.00,2.00,99.90,1032346,28,20341,-91
2021-03-17 02:48:47,2.00,2.00,2.00,99.90,1032619,28,20257,-91
2021-03-17 02:49:27,2.00,2.00,2.00,99.90,1036025,28,19967,-91
2021-03-17 02:50:03,2.00,2.00,2.00,99.90,1036178,28,20358,-92
2021-03-17 02:50:38,2.00,2.00,2.00,99.90,1035239,28,19909,-92
2021-03-17 02:51:11,2.00,2.00,2.00,99.90,1035849,28,19913,-92
2021-03-17 02:52:10,2.00,2.00,2.00,99.90,1035436,28,19910,-92
2021-03-17 02:52:48,2.00,2.00,2.00,99.90,1035948,28,19988,-91
2021-03-17 02:53:23,2.00,2.00,2.00,99.90,1036053,28,20438,-92
2021-03-17 02:54:00,2.00,2.00,2.00,99.90,1035424,28,19916,-92
2021-03-17 02:54:34,2.00,2.00,2.00,99.90,1035901,28,19989,-92
2021-03-17 02:55:10,2.00,2.00,2.00,99.90,1035980,28,19905,-92
2021-03-17 02:55:45,2.00,2.00,2.00,99.90,1036086,28,19909,-91
2021-03-17 02:56:20,2.00,2.00,2.00,99.90,1036226,28,19917,-92
2021-03-17 02:57:17,2.00,2.00,2.00,99.90,1035970,28,19952,-92
2021-03-17 02:57:55,2.00,2.00,2.00,99.90,1035373,28,19920,-92
2021-03-17 02:58:42,2.00,2.00,2.00,99.90,1031857,28,20008,-91
2021-03-17 02:59:27,2.00,2.00,2.00,99.90,1031823,28,19918,-92
2021-03-17 03:00:04,2.00,2.00,2.00,99.90,1035739,28,19909,-92
2021-03-17 03:00:35,1.90,1.90,1.90,99.90,1040136,28,19908,-92
2021-03-17 03:01:10,1.90,1.90,1.90,99.90,1040143,28,19905,-92
2021-03-17 03:01:47,1.90,1.90,1.90,99.90,1040093,28,19955,-93
2021-03-17 03:02:24,1.90,1.90,1.90,99.90,1040746,28,19913,-94
2021-03-17 03:03:16,1.90,1.90,1.90,99.90,1042457,28,19909,-92
2021-03-17 03:04:09,1.90,1.90,1.90,99.90,1042932,28,19906,-92
2021-03-17 03:04:50,1.80,1.80,1.80,99.90,1043719,28,19916,-92
2021-03-17 03:05:30,1.80,1.80,1.80,99.90,1038005,28,19909,-92
2021-03-17 03:06:05,1.80,1.80,1.80,99.90,1037373,28,19905,-91
2021-03-17 03:06:41,1.80,1.80,1.80,99.90,1043336,28,20025,-93
2021-03-17 03:07:15,1.90,1.90,1.90,99.90,1041749,28,19932,-93
2021-03-17 03:07:59,1.90,1.90,1.90,99.90,1043306,28,19942,-92
2021-03-17 03:08:32,1.90,1.90,1.90,99.90,1040444,28,19913,-93
2021-03-17 03:09:16,1.90,1.90,1.90,99.90,1038652,28,19901,-92
2021-03-17 03:09:57,1.90,1.90,1.90,99.90,1037213,28,20705,-92
2021-03-17 03:10:34,1.90,1.90,1.90,99.90,1038194,28,19976,-92
2021-03-17 03:11:09,1.90,1.90,1.90,99.90,1039116,28,19945,-92
2021-03-17 03:11:48,1.90,1.90,1.90,99.90,1037570,28,19893,-90
2021-03-17 03:12:24,1.90,1.90,1.90,99.90,1035993,28,20300,-93
2021-03-17 03:13:58,1.90,1.90,1.90,99.90,1033631,28,20312,-92
2021-03-17 03:14:42,1.90,1.90,1.90,99.90,1035962,28,19981,-93
2021-03-17 03:15:59,1.90,1.90,1.90,99.90,1032561,28,19908,-93
2021-03-17 03:16:34,1.90,1.90,1.90,99.90,1035679,28,19905,-93
2021-03-17 03:17:22,1.80,1.80,1.80,99.90,1035728,28,19906,-92
2021-03-17 03:18:08,1.80,1.80,1.80,99.90,1033743,28,20444,-91
2021-03-17 03:21:41,1.90,1.90,1.90,99.90,1067296,22,19927,-92
2021-03-17 03:22:27,1.90,1.90,1.90,99.90,1045005,28,19913,-92
2021-03-17 03:23:36,1.90,1.90,1.90,99.90,1043895,28,19909,-93
2021-03-17 03:24:14,1.90,1.90,1.90,99.90,1044895,28,19935,-93
2021-03-17 03:25:43,1.90,1.90,1.90,99.90,1038443,28,19916,-94
2021-03-17 03:26:19,1.90,1.90,1.90,99.90,1041871,28,20012,-89
2021-03-17 03:26:54,1.90,1.90,1.90,99.90,1042250,28,19946,-93
2021-03-17 03:27:41,1.90,1.90,1.90,99.90,1045979,28,19916,-92
2021-03-17 03:28:17,1.90,1.90,1.90,99.90,1045928,28,19927,-92
2021-03-17 03:28:52,2.00,2.00,2.00,99.90,1045214,28,20168,-93
2021-03-17 03:29:26,2.00,2.00,2.00,99.90,1044897,28,19942,-92
2021-03-17 03:29:58,2.00,2.00,2.00,99.90,1044742,28,19909,-93
2021-03-17 03:30:37,2.00,2.00,2.00,99.90,1044806,28,19909,-93
2021-03-17 03:31:16,2.00,2.00,2.00,99.90,1044804,28,19913,-93
2021-03-17 03:31:51,2.00,2.00,2.00,99.90,1041449,28,19932,-92
2021-03-17 03:32:31,2.00,2.00,2.00,99.90,1041995,28,19909,-92
2021-03-17 03:33:22,2.00,2.00,2.00,99.90,1041082,28,19988,-91
2021-03-17 03:33:55,2.00,2.00,2.00,99.90,1041406,28,20024,-92
2021-03-17 03:34:29,2.00,2.00,2.00,99.90,1044511,28,19944,-90
2021-03-17 03:35:08,2.00,2.00,2.00,99.90,1044664,28,19908,-90
2021-03-17 03:35:40,2.00,2.00,2.00,99.90,1042724,28,19909,-90
2021-03-17 03:36:29,1.90,1.90,1.90,99.90,1044648,28,19909,-90
2021-03-17 03:37:09,1.90,1.90,1.90,99.90,1044335,28,19947,-90
2021-03-17 03:37:47,1.90,1.90,1.90,99.90,1044551,28,19917,-89
2021-03-17 03:38:37,1.90,1.90,1.90,99.90,1044148,28,19920,-90
2021-03-17 03:39:19,1.90,1.90,1.90,99.90,1043918,28,20005,-91
2021-03-17 03:40:07,1.90,1.90,1.90,99.90,1043508,28,19931,-91
2021-03-17 03:40:39,1.90,1.90,1.90,99.90,1043605,28,19909,-91
2021-03-17 03:41:25,1.80,1.80,1.80,99.90,1043607,28,19916,-91
2021-03-17 03:42:05,1.80,1.80,1.80,99.90,1043643,28,19916,-91
2021-03-17 03:43:03,1.80,1.80,1.80,99.90,1043479,28,20359,-90
2021-03-17 03:43:37,1.70,1.70,1.70,99.90,1043464,28,19909,-91
2021-03-17 03:44:15,1.70,1.70,1.70,99.90,1042820,28,19913,-91
2021-03-17 03:44:51,1.70,1.70,1.70,99.90,1043720,28,20507,-89
2021-03-17 03:45:28,1.70,1.70,1.70,99.90,1042350,28,19908,-92
2021-03-17 03:46:10,1.70,1.70,1.70,99.90,1043289,28,19909,-90
2021-03-17 03:46:44,1.70,1.70,1.70,99.90,1043264,28,19917,-90
2021-03-17 03:47:15,1.70,1.70,1.70,99.90,1043455,28,20309,-90
2021-03-17 03:47:57,1.70,1.70,1.70,99.90,1043976,28,19908,-90
2021-03-17 03:48:38,1.70,1.70,1.70,99.90,1043450,28,19932,-89
2021-03-17 03:49:35,1.70,1.70,1.70,99.90,1043666,28,19912,-90
2021-03-17 03:50:15,1.70,1.70,1.70,99.90,1043147,28,19916,-91
2021-03-17 03:51:10,1.70,1.70,1.70,99.90,1043584,28,19909,-90
2021-03-17 03:51:58,1.80,1.80,1.80,99.90,1043477,28,19932,-91
2021-03-17 03:52:50,1.70,1.70,1.70,99.90,1043485,28,19905,-90
2021-03-17 03:53:46,1.80,1.80,1.80,99.90,1042629,28,20293,-90
2021-03-17 03:54:49,1.80,1.80,1.80,99.90,1035048,28,19941,-90
2021-03-17 03:55:36,1.80,1.80,1.80,99.90,1032580,28,19913,-91
2021-03-17 03:57:52,1.80,1.80,1.80,99.90,1041209,28,19916,-89
2021-03-17 03:58:51,1.80,1.80,1.80,99.90,1034925,28,19906,-89
2021-03-17 03:59:34,1.90,1.90,1.90,99.90,1040100,28,19996,-89
2021-03-17 04:00:14,1.80,1.80,1.80,99.90,1043770,28,19901,-89
2021-03-17 04:00:50,1.90,1.90,1.90,99.90,1043505,28,19909,-89
2021-03-17 04:01:29,1.90,1.90,1.90,99.90,1043481,28,20259,-89
2021-03-17 04:02:07,1.90,1.90,1.90,99.90,1043880,28,20355,-89
2021-03-17 04:02:48,1.90,1.90,1.90,99.90,1043635,28,19955,-90
2021-03-17 04:03:24,1.90,1.90,1.90,99.90,1043863,28,19911,-90
2021-03-17 04:04:21,1.90,1.90,1.90,99.90,1043697,28,19901,-89
2021-03-17 04:05:00,1.90,1.90,1.90,99.90,1047162,28,20123,-90
2021-03-17 04:05:43,1.90,1.90,1.90,99.90,1047790,28,19911,-90
2021-03-17 04:07:15,2.00,2.00,2.00,99.90,1043903,28,19909,-90
2021-03-17 04:07:48,2.00,2.00,2.00,99.90,1047742,28,20020,-89
2021-03-17 04:08:24,1.90,1.90,1.90,99.90,1047877,28,19897,-88
2021-03-17 04:09:17,1.90,1.90,1.90,99.90,1047768,28,19920,-90
2021-03-17 04:09:57,1.90,1.90,1.90,99.90,1044685,28,19940,-89
2021-03-17 04:10:31,1.90,1.90,1.90,99.90,1044359,28,19919,-91
2021-03-17 04:11:08,1.90,1.90,1.90,99.90,1044283,28,20011,-90
2021-03-17 04:11:51,1.90,1.90,1.90,99.90,1044601,28,20186,-90
2021-03-17 04:14:08,1.90,1.90,1.90,99.90,1041247,28,19909,-90
2021-03-17 04:14:44,1.90,1.90,1.90,99.90,1043927,28,19917,-91
2021-03-17 04:15:27,1.90,1.90,1.90,99.90,1043747,28,20011,-91
2021-03-17 04:16:10,1.90,1.90,1.90,99.90,1042353,28,19909,-90
2021-03-17 04:16:54,1.90,1.90,1.90,99.90,1043822,28,19943,-91
2021-03-17 04:17:45,1.90,1.90,1.90,99.90,1043164,28,19929,-90
2021-03-17 04:18:20,1.90,1.90,1.90,99.90,1043667,28,20354,-91
2021-03-17 04:19:16,1.90,1.90,1.90,99.90,1043800,28,19945,-91
2021-03-17 04:20:23,1.90,1.90,1.90,99.90,1043907,28,20282,-90
2021-03-17 04:20:59,1.90,1.90,1.90,99.90,1043292,28,19909,-90
2021-03-17 04:21:35,1.90,1.90,1.90,99.90,1043885,28,19905,-90
2021-03-17 04:22:10,1.90,1.90,1.90,99.90,1043380,28,19909,-90
2021-03-17 04:23:03,1.90,1.90,1.90,99.90,1043986,28,19912,-90
2021-03-17 04:23:45,1.90,1.90,1.90,99.90,1044071,28,19909,-90
2021-03-17 04:25:07,1.90,1.90,1.90,99.90,1041831,28,20326,-91
2021-03-17 04:25:43,1.90,1.90,1.90,99.90,1043727,28,19955,-93
2021-03-17 04:26:40,1.90,1.90,1.90,99.90,1039716,28,19905,-91
2021-03-17 04:27:30,1.90,1.90,1.90,99.90,1037683,28,19940,-90
2021-03-17 04:28:12,1.90,1.90,1.90,99.90,1043860,28,19909,-88
2021-03-17 04:28:46,1.90,1.90,1.90,99.90,1043959,28,19976,-90
2021-03-17 04:29:33,1.90,1.90,1.90,99.90,1043806,28,19991,-89
2021-03-17 04:30:12,1.90,1.90,1.90,99.90,1044274,28,19909,-90
2021-03-17 04:30:46,2.00,2.00,2.00,99.90,1044175,28,19908,-91
2021-03-17 04:31:44,1.90,1.90,1.90,99.90,1044086,28,20618,-90
2021-03-17 04:33:15,2.00,2.00,2.00,99.90,1041880,28,19908,-90
2021-03-17 04:34:09,2.00,2.00,2.00,99.90,1047131,28,19909,-90
2021-03-17 04:34:44,2.00,2.00,2.00,99.90,1042595,28,19920,-90
2021-03-17 04:37:19,2.00,2.00,2.00,99.90,1037594,28,19909,-90
2021-03-17 04:38:42,2.00,2.00,2.00,99.90,1043247,28,19913,-91
2021-03-17 04:39:21,2.00,2.00,2.00,99.90,1045867,28,19952,-90
2021-03-17 04:39:59,2.00,2.00,2.00,99.90,1046124,28,19975,-90
2021-03-17 04:40:36,2.00,2.00,2.00,99.90,1044164,28,19905,-89
2021-03-17 04:41:13,2.00,2.00,2.00,99.90,1041100,28,19905,-89
2021-03-17 04:41:50,2.00,2.00,2.00,99.90,1043565,28,19909,-90
2021-03-17 04:42:40,2.00,2.00,2.00,99.90,1043650,28,19913,-90
2021-03-17 04:43:26,2.00,2.00,2.00,99.90,1043481,28,20322,-88
2021-03-17 04:43:57,2.00,2.00,2.00,99.90,1043620,28,19916,-90
2021-03-17 04:44:42,2.00,2.00,2.00,99.90,1043899,28,20030,-90
2021-03-17 04:45:27,2.00,2.00,2.00,99.90,1043724,28,19916,-89
2021-03-17 04:46:14,2.00,2.00,2.00,99.90,1044819,28,19908,-89
2021-03-17 04:47:15,2.00,2.00,2.00,99.90,1042926,28,19924,-89
2021-03-17 04:49:10,2.00,2.00,2.00,99.90,1043037,28,19923,-90
2021-03-17 04:50:15,2.00,2.00,2.00,99.90,1041378,28,20000,-90
2021-03-17 04:50:59,2.00,2.00,2.00,99.90,1045433,28,19912,-89
2021-03-17 04:53:15,2.00,2.00,2.00,99.90,1041371,28,19955,-90
2021-03-17 04:54:01,2.00,2.00,2.00,99.90,1045442,28,19912,-90
2021-03-17 04:54:32,2.00,2.00,2.00,99.90,1044405,28,20052,-91
2021-03-17 04:55:06,2.00,2.00,2.00,99.90,1043434,28,20355,-90
2021-03-17 04:55:50,2.00,2.00,2.00,99.90,1044227,28,19909,-89
2021-03-17 04:56:24,2.10,2.10,2.10,99.90,1044248,28,20279,-89
2021-03-17 04:57:00,2.10,2.10,2.10,99.90,1044158,28,19962,-89
2021-03-17 04:57:37,2.10,2.10,2.10,99.90,1044171,28,20256,-89
2021-03-17 04:58:15,2.10,2.10,2.10,99.90,1044083,28,19932,-90
2021-03-17 04:59:01,2.10,2.10,2.10,99.90,1044147,28,19908,-90
2021-03-17 04:59:33,2.10,2.10,2.10,99.90,1044256,28,19909,-90
2021-03-17 05:00:07,2.10,2.10,2.10,99.90,1043831,28,19905,-90
2021-03-17 05:00:43,2.10,2.10,2.10,99.90,1044711,28,19913,-90
2021-03-17 05:01:16,2.10,2.10,2.10,99.90,1043894,28,19987,-89
2021-03-17 05:01:56,2.10,2.10,2.10,99.90,1045696,28,19909,-90
2021-03-17 05:03:31,2.10,2.10,2.10,99.90,1041246,28,20622,-93
2021-03-17 05:04:08,2.10,2.10,2.10,99.90,1044479,28,19951,-89
2021-03-17 05:04:42,2.10,2.10,2.10,99.90,1044779,28,19908,-89
2021-03-17 05:05:13,2.10,2.10,2.10,99.90,1044408,28,19963,-90
2021-03-17 05:05:45,2.10,2.10,2.10,99.90,1044862,28,20007,-89
2021-03-17 05:06:20,2.10,2.10,2.10,99.90,1044669,28,19909,-88
2021-03-17 05:06:52,2.10,2.10,2.10,99.90,1044620,28,19909,-89
2021-03-17 05:07:24,2.10,2.10,2.10,99.90,1045599,28,20466,-89
2021-03-17 05:07:57,2.10,2.10,2.10,99.90,1046212,28,20176,-89
2021-03-17 05:08:29,2.10,2.10,2.10,99.90,1045741,28,20445,-89
2021-03-17 05:09:14,2.10,2.10,2.10,99.90,1046044,28,19912,-88
2021-03-17 05:09:47,2.10,2.10,2.10,99.90,1046564,28,19933,-90
2021-03-17 05:10:23,2.10,2.10,2.10,99.90,1046406,28,19916,-90
2021-03-17 05:11:00,2.10,2.10,2.10,99.90,1046033,28,19936,-90
2021-03-17 05:11:33,2.10,2.10,2.10,99.90,1045919,28,19947,-89
2021-03-17 05:12:05,2.10,2.10,2.10,99.90,1046096,28,19982,-89
2021-03-17 05:12:37,2.10,2.10,2.10,99.90,1046338,28,19945,-90
2021-03-17 05:13:12,2.10,2.10,2.10,99.90,1046117,28,19919,-89
2021-03-17 05:13:50,2.10,2.10,2.10,99.90,1045278,28,19909,-89
2021-03-17 05:14:29,2.10,2.10,2.10,99.90,1044420,28,19909,-90
2021-03-17 05:15:00,2.10,2.10,2.10,99.90,1044542,28,19909,-90
2021-03-17 05:15:33,2.10,2.10,2.10,99.90,1044238,28,19940,-90
2021-03-17 05:16:05,2.10,2.10,2.10,99.90,1044157,28,19975,-90
2021-03-17 05:16:39,2.10,2.10,2.10,99.90,1044294,28,19934,-90
2021-03-17 05:17:12,2.10,2.10,2.10,99.90,1044085,28,19909,-90
2021-03-17 05:17:54,2.10,2.10,2.10,99.90,1044340,28,19994,-90
2021-03-17 05:18:26,2.20,2.20,2.20,99.90,1044469,28,19915,-89
2021-03-17 05:19:17,2.20,2.20,2.20,99.90,1044062,28,19996,-89
2021-03-17 05:19:48,2.20,2.20,2.20,99.90,1044224,28,19909,-89
2021-03-17 05:20:24,2.20,2.20,2.20,99.90,1044585,28,19911,-89
2021-03-17 05:21:06,2.20,2.20,2.20,99.90,1044173,28,20375,-89
2021-03-17 05:21:37,2.20,2.20,2.20,99.90,1043987,28,19912,-88
2021-03-17 05:22:16,2.30,2.30,2.30,99.90,1044108,28,19917,-88
2021-03-17 05:22:47,2.20,2.20,2.20,99.90,1044249,28,19909,-91
2021-03-17 05:23:20,2.30,2.30,2.30,99.90,1043977,28,19945,-89
2021-03-17 05:24:15,2.30,2.30,2.30,99.90,1044293,28,19995,-89
2021-03-17 05:24:52,2.20,2.20,2.20,99.90,1043668,28,19905,-88
2021-03-17 05:25:33,2.30,2.30,2.30,99.90,1044205,28,20017,-88
2021-03-17 05:26:06,2.30,2.30,2.30,99.90,1044037,28,20006,-90
2021-03-17 05:26:40,2.30,2.30,2.30,99.90,1044288,28,19979,-90
2021-03-17 05:27:31,2.20,2.20,2.20,99.90,1044181,28,19913,-91
2021-03-17 05:28:09,2.30,2.30,2.30,99.90,1047788,28,19911,-89
2021-03-17 05:28:45,2.30,2.30,2.30,99.90,1045261,28,19974,-89
2021-03-17 05:30:12,2.30,2.30,2.30,99.90,1041166,28,19963,-90
2021-03-17 05:31:08,2.30,2.30,2.30,99.90,1044559,28,19944,-89
2021-03-17 05:31:41,2.30,2.30,2.30,99.90,1043797,28,19955,-90
2021-03-17 05:32:13,2.30,2.30,2.30,99.90,1044150,28,19907,-90
2021-03-17 05:32:47,2.30,2.30,2.30,99.90,1044114,28,19911,-91
2021-03-17 05:33:30,2.30,2.30,2.30,99.90,1044171,28,20442,-90
2021-03-17 05:34:01,2.30,2.30,2.30,99.90,1044869,28,19909,-90
2021-03-17 05:34:36,2.30,2.30,2.30,99.90,1044427,28,19908,-88
2021-03-17 05:35:08,2.30,2.30,2.30,99.90,1044558,28,19900,-88
2021-03-17 05:35:39,2.30,2.30,2.30,99.90,1044727,28,19937,-88
2021-03-17 05:36:09,2.20,2.20,2.20,99.90,1044490,28,19905,-88
2021-03-17 05:36:40,2.30,2.30,2.30,99.90,1044411,28,20402,-89
2021-03-17 05:37:11,2.20,2.20,2.20,99.90,1044368,28,19990,-89
2021-03-17 05:37:42,2.20,2.20,2.20,99.90,1044348,28,19905,-89
2021-03-17 05:38:12,2.20,2.20,2.20,99.90,1044334,28,20339,-88
2021-03-17 05:38:43,2.20,2.20,2.20,99.90,1044246,28,19905,-91
2021-03-17 05:39:14,2.20,2.20,2.20,99.90,1044426,28,19905,-91
2021-03-17 05:39:45,2.30,2.30,2.30,99.90,1044220,28,19975,-90
2021-03-17 05:40:16,2.20,2.20,2.20,99.90,1044168,28,20054,-90
2021-03-17 05:40:47,2.20,2.20,2.20,99.90,1044355,28,19924,-89
2021-03-17 05:41:18,2.20,2.20,2.20,99.90,1044144,28,19932,-90
2021-03-17 05:41:49,2.20,2.20,2.20,99.90,1043902,28,19905,-90
2021-03-17 05:42:20,2.20,2.20,2.20,99.90,1043973,28,19909,-90
2021-03-17 05:42:51,2.20,2.20,2.20,99.90,1044152,28,19908,-90
2021-03-17 05:43:22,2.30,2.30,2.30,99.90,1044219,28,19978,-90
2021-03-17 05:43:54,2.30,2.30,2.30,99.90,1043903,28,20550,-90
2021-03-17 05:44:24,2.20,2.20,2.20,99.90,1044213,28,19901,-88
2021-03-17 05:44:55,2.30,2.30,2.30,99.90,1044490,28,19905,-89
2021-03-17 05:45:26,2.30,2.30,2.30,99.90,1044447,28,20251,-89
2021-03-17 05:45:58,2.30,2.30,2.30,99.90,1044049,28,19901,-89
2021-03-17 05:46:28,2.30,2.30,2.30,99.90,1044132,28,19936,-90
2021-03-17 05:46:59,2.30,2.30,2.30,99.90,1044090,28,19952,-90
2021-03-17 05:47:30,2.30,2.30,2.30,99.90,1044119,28,19947,-90
2021-03-17 05:48:01,2.30,2.30,2.30,99.90,1043859,28,20329,-90
2021-03-17 05:48:32,2.40,2.40,2.40,99.90,1044194,28,19909,-90
2021-03-17 05:49:22,2.30,2.30,2.30,99.90,1044852,28,19916,-96
2021-03-17 05:55:46,2.40,2.40,2.40,99.90,1073852,22,19925,-93
2021-03-17 05:58:27,2.40,2.40,2.40,99.90,1018233,28,19912,-94
2021-03-17 05:59:36,2.40,2.40,2.40,99.90,1028393,28,19993,-96
2021-03-17 06:00:20,2.30,2.30,2.30,99.90,1028074,28,19957,-95
2021-03-17 06:01:00,2.20,2.20,2.20,99.90,1028537,28,19906,-96
2021-03-17 06:01:32,2.30,2.30,2.30,99.90,1028315,28,19922,-87
2021-03-17 06:02:03,2.30,2.30,2.30,99.90,1028004,28,19908,-92
2021-03-17 06:02:36,2.30,2.30,2.30,99.90,1027877,28,19906,-89
2021-03-17 06:03:07,2.20,2.20,2.20,99.90,1036422,28,19921,-91
2021-03-17 06:03:38,2.30,2.30,2.30,99.90,1040140,28,19917,-92
2021-03-17 06:04:09,2.30,2.30,2.30,99.90,1040256,28,20299,-93
2021-03-17 06:04:42,2.30,2.30,2.30,99.90,1041076,28,19906,-90
2021-03-17 06:05:13,2.20,2.20,2.20,99.90,1040274,28,20493,-90
2021-03-17 06:05:47,2.20,2.20,2.20,99.90,1041123,28,19912,-87
2021-03-17 06:06:18,2.30,2.30,2.30,99.90,1040749,28,19935,-92
2021-03-17 06:06:50,2.30,2.30,2.30,99.90,1042211,28,19917,-96
2021-03-17 06:07:25,2.30,2.30,2.30,99.90,1037825,28,19909,-90
2021-03-17 06:08:06,2.30,2.30,2.30,99.90,1042130,28,19916,-95
2021-03-17 06:09:42,2.30,2.30,2.30,99.90,1029549,28,19910,-90
2021-03-17 06:10:12,2.40,2.40,2.40,99.90,1027620,28,20207,-89
2021-03-17 06:10:46,2.40,2.40,2.40,99.90,1033456,28,19969,-92
2021-03-17 06:11:18,2.40,2.40,2.40,99.90,1040540,28,20091,-89
2021-03-17 06:11:58,2.40,2.40,2.40,99.90,1041942,28,19966,-91
2021-03-17 06:12:30,2.50,2.50,2.50,99.90,1044222,28,19904,-89
2021-03-17 06:13:02,2.40,2.40,2.40,99.90,1044455,28,19916,-90
2021-03-17 06:13:34,2.50,2.50,2.50,99.90,1044287,28,19909,-90
2021-03-17 06:14:07,2.50,2.50,2.50,99.90,1042811,28,19921,-87
2021-03-17 06:14:40,2.40,2.40,2.40,99.90,1043878,28,19919,-87
2021-03-17 06:15:14,2.50,2.50,2.50,99.90,1043905,28,19925,-90
2021-03-17 06:15:59,2.40,2.40,2.40,99.90,1044736,28,19897,-94
2021-03-17 06:16:30,2.50,2.50,2.50,99.90,1044056,28,19971,-92
2021-03-17 06:17:03,2.50,2.50,2.50,99.90,1042621,28,19898,-88
2021-03-17 06:17:36,2.50,2.50,2.50,99.90,1044178,28,19980,-87
2021-03-17 06:18:15,2.50,2.50,2.50,99.90,1044255,28,19908,-80
2021-03-17 06:18:49,2.60,2.60,2.60,99.90,1044352,28,19936,-87
2021-03-17 06:19:22,2.50,2.50,2.50,99.90,1044130,28,19980,-89
2021-03-17 06:19:57,2.50,2.50,2.50,99.90,1044545,28,19920,-89
2021-03-17 06:20:28,2.50,2.50,2.50,99.90,1044276,28,19924,-89
2021-03-17 06:20:59,2.50,2.50,2.50,99.90,1044717,28,19897,-88
2021-03-17 06:21:29,2.50,2.50,2.50,99.90,1044211,28,19919,-88
2021-03-17 06:22:00,2.50,2.50,2.50,99.90,1044444,28,19901,-89
2021-03-17 06:22:31,2.50,2.50,2.50,99.90,1044543,28,19897,-89
2021-03-17 06:23:02,2.50,2.50,2.50,99.90,1044511,28,19913,-88
2021-03-17 06:23:33,2.50,2.50,2.50,99.90,1044322,28,19912,-87
2021-03-17 06:24:04,2.50,2.50,2.50,99.90,1044402,28,19922,-89
2021-03-17 06:24:35,2.50,2.50,2.50,99.90,1044238,28,19905,-90
2021-03-17 06:25:07,2.50,2.50,2.50,99.90,1044600,28,19908,-88
2021-03-17 06:25:38,2.50,2.50,2.50,99.90,1044453,28,20132,-88
2021-03-17 06:26:09,2.50,2.50,2.50,99.90,1043578,28,19913,-87
2021-03-17 06:26:43,2.50,2.50,2.50,99.90,1042524,28,19943,-87
2021-03-17 06:27:14,2.50,2.50,2.50,99.90,1043830,28,19913,-85
2021-03-17 06:27:45,2.50,2.50,2.50,99.90,1044331,28,19985,-84
2021-03-17 06:28:16,2.50,2.50,2.50,99.90,1042407,28,19964,-87
2021-03-17 06:28:47,2.50,2.50,2.50,99.90,1044103,28,20232,-87
2021-03-17 06:29:17,2.50,2.50,2.50,99.90,1044210,28,19913,-85
2021-03-17 06:29:48,2.50,2.50,2.50,99.90,1038423,28,19921,-83
2021-03-17 06:30:19,2.50,2.50,2.50,99.90,1036981,28,19909,-81
2021-03-17 06:30:52,2.50,2.50,2.50,99.90,1037545,28,19909,-81
2021-03-17 06:31:23,2.50,2.50,2.50,99.90,1041121,28,19913,-83
2021-03-17 06:31:54,2.50,2.50,2.50,99.90,1042517,28,20488,-88
2021-03-17 06:32:26,2.50,2.50,2.50,99.90,1042902,28,19916,-86
2021-03-17 06:32:56,2.50,2.50,2.50,99.90,1041139,28,19920,-83
2021-03-17 06:33:29,2.50,2.50,2.50,99.90,1041965,28,20064,-87
2021-03-17 06:34:00,2.50,2.50,2.50,99.90,1042648,28,19928,-87
2021-03-17 06:34:31,2.50,2.50,2.50,99.90,1042199,28,19909,-86
2021-03-17 06:35:14,2.60,2.60,2.60,99.90,1042432,28,19909,-88
2021-03-17 06:35:45,2.60,2.60,2.60,99.90,1040766,28,19973,-87
2021-03-17 06:36:15,2.60,2.60,2.60,99.90,1041260,28,19909,-87
2021-03-17 06:36:46,2.60,2.60,2.60,99.90,1041161,28,20409,-86
2021-03-17 06:37:17,2.60,2.60,2.60,99.90,1040817,28,19909,-88
2021-03-17 06:37:49,2.60,2.60,2.60,99.90,1042887,28,20161,-84
2021-03-17 06:38:20,2.70,2.70,2.70,99.90,1041986,28,19959,-83
2021-03-17 06:39:03,2.70,2.70,2.70,99.90,1043190,28,19920,-87
2021-03-17 06:39:35,2.70,2.70,2.70,99.90,1044071,28,19949,-85
2021-03-17 06:40:26,2.80,2.80,2.80,99.90,1043734,28,19905,-84
2021-03-17 06:40:58,2.80,2.80,2.80,99.90,1033789,28,20041,-84
2021-03-17 06:41:40,2.80,2.80,2.80,99.90,1039399,28,20395,-87
2021-03-17 06:42:11,2.80,2.80,2.80,99.90,1037121,28,19913,-85
2021-03-17 06:42:42,2.80,2.80,2.80,99.90,1039756,28,19920,-86
2021-03-17 06:43:12,2.70,2.70,2.70,99.90,1041706,28,19964,-84
2021-03-17 06:43:44,2.70,2.70,2.70,99.90,1042442,28,19909,-87
2021-03-17 06:44:21,2.70,2.70,2.70,99.90,1042853,28,19913,-88
2021-03-17 06:44:55,2.70,2.70,2.70,99.90,1044334,28,19897,-89
2021-03-17 06:45:32,2.80,2.80,2.80,99.90,1044302,28,19957,-86
2021-03-17 06:46:03,2.80,2.80,2.80,99.90,1044337,28,19943,-91
2021-03-17 06:46:34,2.80,2.80,2.80,99.90,1044045,28,19909,-89
2021-03-17 06:47:11,2.90,2.90,2.90,99.90,1042039,28,19910,-88
2021-03-17 06:47:42,2.90,2.90,2.90,99.90,1043753,28,19909,-88
2021-03-17 06:48:27,2.90,2.90,2.90,99.90,1043753,28,19909,-89
2021-03-17 06:48:58,2.90,2.90,2.90,99.90,1044133,28,19913,-90
2021-03-17 06:49:39,2.90,2.90,2.90,99.90,1043925,28,19898,-89
2021-03-17 06:50:15,2.90,2.90,2.90,99.90,1043568,28,19944,-89
2021-03-17 06:50:46,2.80,2.80,2.80,99.90,1041910,28,19913,-90
2021-03-17 06:51:18,2.80,2.80,2.80,99.90,1043354,28,19932,-87
2021-03-17 06:51:48,2.90,2.90,2.90,99.90,1042806,28,19901,-86
2021-03-17 06:52:34,2.90,2.90,2.90,99.90,1040637,28,20118,-87
2021-03-17 06:53:05,2.90,2.90,2.90,99.90,1040238,28,19920,-87
2021-03-17 06:53:37,2.80,2.80,2.80,99.90,1040105,28,19912,-89
2021-03-17 06:54:10,2.80,2.80,2.80,99.90,1040696,28,19913,-89
2021-03-17 06:55:00,2.90,2.90,2.90,99.90,1032482,28,19949,-88
2021-03-17 06:55:31,2.90,2.90,2.90,99.90,1031878,28,19942,-89
2021-03-17 06:56:21,2.90,2.90,2.90,99.90,1035158,28,19969,-89
2021-03-17 06:56:52,2.90,2.90,2.90,99.90,1037233,28,20020,-88
2021-03-17 06:57:26,2.90,2.90,2.90,99.90,1034579,28,19910,-89
2021-03-17 06:57:57,2.90,2.90,2.90,99.90,1036666,28,20000,-89
2021-03-17 06:58:37,2.90,2.90,2.90,99.90,1036735,28,19917,-87
2021-03-17 06:59:09,2.90,2.90,2.90,99.90,1036574,28,20253,-91
2021-03-17 06:59:39,2.90,2.90,2.90,99.90,1037846,28,19919,-89
2021-03-17 07:00:30,2.90,2.90,2.90,99.90,1036578,28,19909,-88
2021-03-17 07:01:01,2.90,2.90,2.90,99.90,1035826,28,20285,-87
2021-03-17 07:01:32,2.90,2.90,2.90,99.90,1035786,28,20001,-89
2021-03-17 07:02:03,2.90,2.90,2.90,99.90,1036094,28,19949,-89
2021-03-17 07:02:33,2.90,2.90,2.90,99.90,1036326,28,19906,-91
2021-03-17 07:03:13,2.80,2.80,2.80,99.90,1036105,28,20029,-87
2021-03-17 07:03:51,2.80,2.80,2.80,99.90,1037339,28,20401,-92
2021-03-17 07:04:25,2.80,2.80,2.80,99.90,1037626,28,19906,-91
2021-03-17 07:04:56,2.80,2.80,2.80,99.90,1037066,28,19999,-85
2021-03-17 07:05:34,2.80,2.80,2.80,99.90,1036826,28,19947,-88
2021-03-17 07:06:09,2.80,2.80,2.80,99.90,1035957,28,19929,-88
2021-03-17 07:06:41,2.80,2.80,2.80,99.90,1037458,28,20414,-82
2021-03-17 07:07:13,2.70,2.70,2.70,99.90,1037590,28,20429,-89
2021-03-17 07:07:50,2.70,2.70,2.70,99.90,1039950,28,20359,-90
2021-03-17 07:08:28,2.80,2.80,2.80,99.90,1039359,28,19940,-87
2021-03-17 07:09:12,2.70,2.70,2.70,99.90,1039633,28,19909,-87
2021-03-17 07:09:42,2.70,2.70,2.70,99.90,1039280,28,19912,-87
2021-03-17 07:10:13,2.70,2.70,2.70,99.90,1039095,28,20258,-89
2021-03-17 07:10:44,2.80,2.80,2.80,99.90,1039911,28,19992,-87
2021-03-17 07:11:29,2.80,2.80,2.80,99.90,1040540,28,19912,-90
2021-03-17 07:12:07,2.80,2.80,2.80,99.90,1041726,28,19988,-90
2021-03-17 07:12:38,2.90,2.90,2.90,99.90,1041733,28,19912,-90
2021-03-17 07:13:12,2.90,2.90,2.90,99.90,1042215,28,19945,-91
2021-03-17 07:13:43,2.80,2.80,2.80,99.90,1040131,28,19909,-82
2021-03-17 07:14:13,2.90,2.90,2.90,99.90,1041185,28,19905,-91
2021-03-17 07:14:44,2.90,2.90,2.90,99.90,1036681,28,20336,-89
2021-03-17 07:15:19,2.90,2.90,2.90,99.90,1035762,28,19964,-85
2021-03-17 07:15:54,2.90,2.90,2.90,99.90,1036247,28,19906,-89
2021-03-17 07:16:28,2.90,2.90,2.90,99.90,1036544,28,19910,-87
2021-03-17 07:16:59,3.00,3.00,3.00,99.90,1035179,28,19902,-86
2021-03-17 07:17:31,2.90,2.90,2.90,99.90,1034949,28,20356,-89
2021-03-17 07:18:14,2.80,2.80,2.80,99.90,1036045,28,19980,-89
2021-03-17 07:18:45,2.70,2.70,2.70,99.90,1035896,28,20246,-87
2021-03-17 07:19:32,2.80,2.80,2.80,99.90,1036224,28,19916,-93
2021-03-17 07:20:06,2.80,2.80,2.80,99.90,1036804,28,19935,-92
2021-03-17 07:20:38,2.90,2.90,2.90,99.90,1037369,28,19906,-90
2021-03-17 07:21:08,2.90,2.90,2.90,99.90,1037310,28,19910,-90
2021-03-17 07:21:40,2.90,2.90,2.90,99.90,1035706,28,19910,-87
2021-03-17 07:22:11,3.00,3.00,3.00,99.90,1035341,28,19909,-85
2021-03-17 07:22:42,2.90,2.90,2.90,99.90,1035398,28,19937,-85
2021-03-17 07:23:19,2.90,2.90,2.90,99.90,1035460,28,19921,-85
2021-03-17 07:23:50,3.00,3.00,3.00,99.90,1036859,28,19905,-85
2021-03-17 07:24:24,2.90,2.90,2.90,99.90,1038886,28,19966,-86
2021-03-17 07:25:01,2.90,2.90,2.90,99.90,1041674,28,19924,-86
2021-03-17 07:25:31,2.90,2.90,2.90,99.90,1042608,28,20003,-90
2021-03-17 07:26:02,3.00,3.00,3.00,99.90,1041236,28,19936,-89
2021-03-17 07:26:34,3.10,3.10,3.10,99.90,1040108,28,19928,-89
2021-03-17 07:27:14,3.10,3.10,3.10,99.90,1039764,28,19913,-88
2021-03-17 07:27:55,3.20,3.20,3.20,99.90,1039201,28,19975,-87
2021-03-17 07:28:26,3.20,3.20,3.20,99.90,1040172,28,19908,-90
2021-03-17 07:28:58,3.20,3.20,3.20,99.90,1039994,28,19909,-90
2021-03-17 07:29:29,3.20,3.20,3.20,99.90,1039355,28,19909,-87
2021-03-17 07:29:59,3.20,3.20,3.20,99.90,1039392,28,20375,-86
2021-03-17 07:30:30,3.20,3.20,3.20,99.90,1039096,28,19909,-85
2021-03-17 07:31:12,3.10,3.10,3.10,99.90,1039227,28,19917,-86
2021-03-17 07:31:44,3.10,3.10,3.10,99.90,1039326,28,19909,-87
2021-03-17 07:32:14,3.00,3.00,3.00,99.90,1039212,28,20221,-86
2021-03-17 07:32:55,3.00,3.00,3.00,99.90,1038913,28,19953,-87
2021-03-17 07:33:26,2.90,2.90,2.90,99.90,1039561,28,19928,-85
2021-03-17 07:34:16,2.80,2.80,2.80,99.90,1039415,28,19997,-88
2021-03-17 07:34:46,2.80,2.80,2.80,99.90,1039246,28,20382,-85
2021-03-17 07:35:24,2.70,2.70,2.70,99.90,1039088,28,19916,-86
2021-03-17 07:35:54,2.70,2.70,2.70,99.90,1039277,28,20398,-86
2021-03-17 07:36:33,2.70,2.70,2.70,99.90,1039441,28,19916,-85
2021-03-17 07:37:05,2.70,2.70,2.70,99.90,1039520,28,19909,-86
2021-03-17 07:37:35,2.70,2.70,2.70,99.90,1038269,28,20276,-86
2021-03-17 07:38:10,2.70,2.70,2.70,99.90,1039744,28,19909,-85
2021-03-17 07:38:41,2.60,2.60,2.60,99.90,1041589,28,19935,-86
2021-03-17 07:39:16,2.50,2.50,2.50,99.90,1040115,28,19909,-87
2021-03-17 07:39:47,2.40,2.40,2.40,99.90,1040494,28,19913,-88
2021-03-17 07:40:18,2.20,2.20,2.20,99.90,1040009,28,20339,-89
2021-03-17 07:40:49,2.10,2.10,2.10,99.90,1035596,28,20008,-88
2021-03-17 07:41:19,2.00,2.00,2.00,99.90,1035582,28,19917,-89
2021-03-17 07:41:52,1.90,1.90,1.90,99.90,1035044,28,19976,-87
2021-03-17 07:42:24,1.80,1.80,1.80,99.90,1035197,28,19914,-86
2021-03-17 07:42:55,1.70,1.70,1.70,99.90,1037688,28,19942,-88
2021-03-17 07:43:26,1.70,1.70,1.70,99.90,1039834,28,19909,-88
2021-03-17 07:43:57,1.60,1.60,1.60,99.90,1039154,28,19996,-88
2021-03-17 07:44:29,1.60,1.60,1.60,99.90,1038948,28,19921,-89
2021-03-17 07:45:01,1.50,1.50,1.50,99.90,1040841,28,20705,-84
2021-03-17 07:45:35,1.50,1.50,1.50,99.90,1044002,28,19915,-92
2021-03-17 07:46:05,1.50,1.50,1.50,99.90,1042394,28,19909,-90
2021-03-17 07:46:37,1.50,1.50,1.50,99.90,1043671,28,19909,-90
2021-03-17 07:47:08,1.50,1.50,1.50,99.90,1043217,28,19916,-85
2021-03-17 07:47:39,1.50,1.50,1.50,99.90,1043959,28,19908,-90
2021-03-17 07:48:11,1.40,1.40,1.40,99.90,1041760,28,20004,-83
2021-03-17 07:48:42,1.40,1.40,1.40,99.90,1039479,28,19917,-94
2021-03-17 07:49:13,1.40,1.40,1.40,99.90,1038440,28,20038,-84
2021-03-17 07:49:45,1.40,1.40,1.40,99.90,1038825,28,19916,-87
2021-03-17 07:50:16,1.50,1.50,1.50,99.90,1038471,28,19909,-85
2021-03-17 07:50:47,1.50,1.50,1.50,99.90,1038763,28,20313,-84
2021-03-17 07:51:18,1.50,1.50,1.50,99.90,1038808,28,19919,-85
2021-03-17 07:51:52,1.60,1.60,1.60,99.90,1038780,28,20474,-84
2021-03-17 07:52:27,1.60,1.60,1.60,99.90,1038914,28,19909,-84
2021-03-17 07:53:00,1.60,1.60,1.60,99.90,1039160,28,19913,-90
2021-03-17 07:53:32,1.60,1.60,1.60,99.90,1039790,28,20050,-92
2021-03-17 07:54:03,1.60,1.60,1.60,99.90,1039581,28,19947,-89
2021-03-17 07:54:35,1.70,1.70,1.70,99.90,1039666,28,19910,-90
2021-03-17 07:55:06,1.60,1.60,1.60,99.90,1039297,28,19943,-89
2021-03-17 07:55:41,1.70,1.70,1.70,99.90,1038101,28,19921,-86
2021-03-17 07:56:12,1.70,1.70,1.70,99.90,1038471,28,19992,-83
2021-03-17 07:56:43,1.70,1.70,1.70,99.90,1038763,28,19909,-86
2021-03-17 07:57:15,1.80,1.80,1.80,99.90,1038667,28,19901,-85
2021-03-17 07:57:46,1.80,1.80,1.80,99.90,1039494,28,20004,-84
2021-03-17 07:58:17,1.80,1.80,1.80,99.90,1038934,28,19909,-85
2021-03-17 07:58:51,1.80,1.80,1.80,99.90,1037539,28,19909,-85
2021-03-17 07:59:25,1.80,1.80,1.80,99.90,1036624,28,20371,-85
2021-03-17 07:59:57,1.80,1.80,1.80,99.90,1038439,28,19913,-85
2021-03-17 08:00:27,1.80,1.80,1.80,99.90,1034956,28,20368,-85
2021-03-17 08:00:58,1.90,1.90,1.90,99.90,1034678,28,19928,-85
2021-03-17 08:01:49,1.90,1.90,1.90,99.90,1034194,28,20099,-85
2021-03-17 08:02:26,1.90,1.90,1.90,99.90,1032990,28,19956,-85
2021-03-17 08:03:26,1.90,1.90,1.90,99.90,1035823,28,19960,-85
2021-03-17 08:03:57,2.00,2.00,2.00,99.90,1031134,28,19918,-86
2021-03-17 08:05:24,2.10,2.10,2.10,99.90,1030057,28,19948,-85
2021-03-17 08:05:57,2.20,2.20,2.20,99.90,1033986,28,19933,-85
2021-03-17 08:06:28,2.20,2.20,2.20,99.90,1034417,28,20107,-86
2021-03-17 08:07:02,2.20,2.20,2.20,99.90,1034563,28,20395,-85
2021-03-17 08:07:37,2.30,2.30,2.30,99.90,1033024,28,20539,-84
2021-03-17 08:08:08,2.30,2.30,2.30,99.90,1034451,28,19911,-85
2021-03-17 08:08:40,2.30,2.30,2.30,99.90,1034931,28,20509,-85
2021-03-17 08:09:11,2.20,2.20,2.20,99.90,1034444,28,19909,-84
2021-03-17 08:09:42,2.20,2.20,2.20,99.90,1034849,28,19916,-84
2021-03-17 08:10:13,2.20,2.20,2.20,99.90,1034669,28,19910,-84
2021-03-17 08:10:44,2.30,2.30,2.30,99.90,1034606,28,19909,-85
2021-03-17 08:11:19,2.30,2.30,2.30,99.90,1034310,28,19916,-85
2021-03-17 08:11:51,2.40,2.40,2.40,99.90,1034139,28,20275,-85
2021-03-17 08:12:22,2.40,2.40,2.40,99.90,1034109,28,19914,-83
2021-03-17 08:12:53,2.40,2.40,2.40,99.90,1034871,28,19913,-85
2021-03-17 08:13:24,2.40,2.40,2.40,99.90,1034579,28,19956,-84
2021-03-17 08:13:56,2.40,2.40,2.40,99.90,1034712,28,19909,-84
2021-03-17 08:14:27,2.40,2.40,2.40,99.90,1034680,28,19916,-84
2021-03-17 08:14:58,2.40,2.40,2.40,99.90,1034883,28,20360,-84
2021-03-17 08:15:32,2.40,2.40,2.40,99.90,1034620,28,20000,-85
2021-03-17 08:16:07,2.40,2.40,2.40,99.90,1034661,28,19956,-85
2021-03-17 08:16:38,2.40,2.40,2.40,99.90,1036267,28,19952,-85
2021-03-17 08:17:09,2.40,2.40,2.40,99.90,1032138,28,19919,-85
2021-03-17 08:17:40,2.40,2.40,2.40,99.90,1034173,28,20368,-84
2021-03-17 08:18:29,2.40,2.40,2.40,99.90,1032289,28,19940,-85
2021-03-17 08:18:59,2.50,2.50,2.50,99.90,1037216,28,20029,-84
2021-03-17 08:19:30,2.50,2.50,2.50,99.90,1038132,28,19929,-85
2021-03-17 08:20:12,2.50,2.50,2.50,99.90,1038541,28,20319,-84
2021-03-17 08:20:47,2.50,2.50,2.50,99.90,1038407,28,19917,-85
2021-03-17 08:21:36,2.50,2.50,2.50,99.90,1038411,28,20470,-85
2021-03-17 08:22:07,2.50,2.50,2.50,99.90,1038580,28,19935,-85
2021-03-17 08:22:38,2.60,2.60,2.60,99.90,1038686,28,19916,-83
2021-03-17 08:23:08,2.60,2.60,2.60,99.90,1038572,28,20351,-84
2021-03-17 08:23:39,2.60,2.60,2.60,99.90,1038232,28,19921,-85
2021-03-17 08:24:11,2.60,2.60,2.60,99.90,1036162,28,19921,-84
2021-03-17 08:24:42,2.60,2.60,2.60,99.90,1034872,28,19988,-84
2021-03-17 08:25:33,2.70,2.70,2.70,99.90,1034132,28,20725,-84
2021-03-17 08:26:03,2.70,2.70,2.70,99.90,1030340,28,19914,-84
2021-03-17 08:26:34,2.70,2.70,2.70,99.90,1030081,28,19996,-84
2021-03-17 08:27:07,2.70,2.70,2.70,99.90,1031189,28,19918,-85
2021-03-17 08:27:39,2.70,2.70,2.70,99.90,1034986,28,19921,-84
2021-03-17 08:28:16,2.70,2.70,2.70,99.90,1032308,28,19910,-85
2021-03-17 08:28:54,2.80,2.80,2.80,99.90,1035605,28,19953,-84
2021-03-17 08:29:35,2.90,2.90,2.90,99.90,1038100,28,19967,-84
2021-03-17 08:30:07,3.00,3.00,3.00,99.90,1036805,28,20351,-84
2021-03-17 08:30:38,3.10,3.10,3.10,99.90,1039299,28,19909,-84
2021-03-17 08:31:09,3.10,3.10,3.10,99.90,1039368,28,19996,-84
2021-03-17 08:31:40,3.20,3.20,3.20,99.90,1039665,28,20363,-85
2021-03-17 08:32:12,3.30,3.30,3.30,99.90,1039471,28,19909,-85
2021-03-17 08:32:56,3.30,3.30,3.30,99.90,1039763,28,20008,-84
2021-03-17 08:33:30,3.30,3.30,3.30,99.90,1039407,28,19995,-84
2021-03-17 08:34:29,3.30,3.30,3.30,99.90,1039443,28,19915,-84
2021-03-17 08:35:00,3.40,3.40,3.40,99.90,1039866,28,20309,-84
2021-03-17 08:35:49,3.60,3.60,3.60,99.90,1037162,28,19918,-84
2021-03-17 08:36:19,3.60,3.60,3.60,99.90,1039503,28,20355,-84
2021-03-17 08:36:51,3.70,3.70,3.70,99.90,1039658,28,19916,-83
2021-03-17 08:37:41,3.70,3.70,3.70,99.90,1039424,28,19913,-84
2021-03-17 08:38:14,3.80,3.80,3.80,99.90,1038928,28,19944,-85
2021-03-17 08:38:55,3.90,3.90,3.90,99.90,1038612,28,19924,-85
2021-03-17 08:39:37,3.90,3.90,3.90,99.90,1035060,28,20382,-85
2021-03-17 08:40:28,3.90,3.90,3.90,99.90,1039970,28,19963,-85
2021-03-17 08:40:59,4.00,4.00,4.00,99.90,1035192,28,20304,-85
2021-03-17 08:41:39,3.90,3.90,3.90,99.90,1035230,28,19916,-85
2021-03-17 08:42:11,3.90,3.90,3.90,99.90,1035390,28,19909,-84
2021-03-17 08:42:41,3.90,3.90,3.90,99.90,1036051,28,19916,-85
2021-03-17 08:43:27,3.90,3.90,3.90,99.90,1039510,28,20370,-85
2021-03-17 08:44:09,3.90,3.90,3.90,99.90,1039415,28,19913,-85
2021-03-17 08:44:40,3.90,3.90,3.90,99.90,1039704,28,20355,-85
2021-03-17 08:45:19,4.00,4.00,4.00,99.90,1038913,28,19972,-85
2021-03-17 08:45:49,4.00,4.00,4.00,99.90,1039099,28,20143,-85
2021-03-17 08:46:20,4.00,4.00,4.00,99.90,1039131,28,19909,-85
2021-03-17 08:46:52,4.00,4.00,4.00,99.90,1039210,28,19919,-85
2021-03-17 08:47:26,4.00,4.00,4.00,99.90,1039323,28,19910,-85
2021-03-17 08:47:59,4.00,4.00,4.00,99.90,1037783,28,19909,-81
2021-03-17 08:48:49,4.00,4.00,4.00,99.90,1038940,28,19937,-86
2021-03-17 08:49:25,4.00,4.00,4.00,99.90,1037460,28,19918,-88
2021-03-17 08:49:58,4.00,4.00,4.00,99.90,1039603,28,19905,-87
2021-03-17 08:50:30,4.10,4.10,4.10,99.90,1039366,28,20292,-85
2021-03-17 08:51:00,4.10,4.10,4.10,99.90,1039718,28,19905,-86
2021-03-17 08:51:46,4.10,4.10,4.10,99.90,1039295,28,19910,-86
2021-03-17 08:52:18,4.10,4.10,4.10,99.90,1039247,28,19984,-85
2021-03-17 08:52:50,4.00,4.00,4.00,99.90,1039357,28,19955,-85
2021-03-17 08:53:40,4.10,4.10,4.10,99.90,1039164,28,20512,-85
2021-03-17 08:54:29,4.10,4.10,4.10,99.90,1038761,28,19909,-85
2021-03-17 08:55:00,4.10,4.10,4.10,99.90,1039379,28,20434,-85
2021-03-17 08:55:36,4.10,4.10,4.10,99.90,1039197,28,20000,-85
2021-03-17 08:56:06,4.10,4.10,4.10,99.90,1038608,28,19917,-85
2021-03-17 08:56:45,4.20,4.20,4.20,99.90,1035282,28,20379,-85
2021-03-17 08:57:17,4.20,4.20,4.20,99.90,1035052,28,19913,-86
2021-03-17 08:57:48,4.10,4.10,4.10,99.90,1035450,28,19943,-86
2021-03-17 08:58:33,4.10,4.10,4.10,99.90,1035271,28,20005,-85
2021-03-17 08:59:20,4.10,4.10,4.10,99.90,1035285,28,19988,-85
2021-03-17 09:00:19,4.10,4.10,4.10,99.90,1037005,28,20384,-84
2021-03-17 09:00:57,4.00,4.00,4.00,99.90,1034517,28,19914,-85
2021-03-17 09:01:33,3.90,3.90,3.90,99.90,1038673,28,19913,-86
2021-03-17 09:02:07,3.90,3.90,3.90,99.90,1036947,28,19909,-83
2021-03-17 09:02:37,3.80,3.80,3.80,99.90,1035191,28,19920,-85
2021-03-17 09:03:11,3.70,3.70,3.70,99.90,1035291,28,19910,-85
2021-03-17 09:03:58,3.70,3.70,3.70,99.90,1035400,28,20437,-86
2021-03-17 09:04:44,3.70,3.70,3.70,99.90,1035169,28,19965,-85
2021-03-17 09:05:20,3.60,3.60,3.60,99.90,1035200,28,20355,-85
2021-03-17 09:06:04,3.60,3.60,3.60,99.90,1035150,28,19914,-85
2021-03-17 09:06:34,3.60,3.60,3.60,99.90,1035390,28,19909,-86
2021-03-17 09:07:06,3.60,3.60,3.60,99.90,1035302,28,19924,-85
2021-03-17 09:07:36,3.60,3.60,3.60,99.90,1035289,28,19910,-85
2021-03-17 09:08:08,3.70,3.70,3.70,99.90,1033158,28,19910,-85
2021-03-17 09:08:56,3.70,3.70,3.70,99.90,1034903,28,19905,-85
2021-03-17 09:09:43,3.70,3.70,3.70,99.90,1035005,28,19919,-85
2021-03-17 09:10:14,3.70,3.70,3.70,99.90,1034903,28,20317,-86
2021-03-17 09:10:46,3.80,3.80,3.80,99.90,1035149,28,19913,-85
2021-03-17 09:11:29,3.80,3.80,3.80,99.90,1034937,28,19936,-85
2021-03-17 09:12:00,3.80,3.80,3.80,99.90,1033107,28,19932,-85
2021-03-17 09:12:33,3.90,3.90,3.90,99.90,1034856,28,19952,-85
2021-03-17 09:13:04,4.00,4.00,4.00,99.90,1036978,28,19928,-85
2021-03-17 09:13:48,4.10,4.10,4.10,99.90,1038987,28,19940,-85
2021-03-17 09:14:20,4.10,4.10,4.10,99.90,1038856,28,19926,-84
2021-03-17 09:14:51,4.20,4.20,4.20,99.90,1039472,28,20550,-85
2021-03-17 09:15:24,4.30,4.30,4.30,99.90,1039090,28,20282,-85
2021-03-17 09:16:02,4.40,4.40,4.40,99.90,1039348,28,19920,-85
2021-03-17 09:16:34,4.50,4.50,4.50,99.90,1039338,28,19913,-85
2021-03-17 09:17:08,4.60,4.60,4.60,99.90,1037864,28,20307,-84
2021-03-17 09:17:49,4.60,4.60,4.60,99.90,1039143,28,19913,-84
2021-03-17 09:18:20,4.60,4.60,4.60,99.90,1035331,28,19910,-85
2021-03-17 09:19:06,4.60,4.60,4.60,99.90,1035376,28,19964,-85
2021-03-17 09:19:57,4.60,4.60,4.60,99.90,1035265,28,20077,-86
2021-03-17 09:20:32,4.60,4.60,4.60,99.90,1035244,28,19920,-83
2021-03-17 09:21:03,4.60,4.60,4.60,99.90,1034933,28,19913,-86
2021-03-17 09:21:35,4.60,4.60,4.60,99.90,1034789,28,19915,-85
2021-03-17 09:22:25,4.60,4.60,4.60,99.90,1034984,28,20036,-83
2021-03-17 09:23:00,4.60,4.60,4.60,99.90,1034955,28,19917,-84
2021-03-17 09:23:37,4.60,4.60,4.60,99.90,1035206,28,19906,-83
2021-03-17 09:24:29,4.50,4.50,4.50,99.90,1035235,28,19909,-83
2021-03-17 09:25:00,4.50,4.50,4.50,99.90,1035331,28,19917,-83
2021-03-17 09:25:31,4.50,4.50,4.50,99.90,1035110,28,19940,-83
2021-03-17 09:26:03,4.50,4.50,4.50,99.90,1035929,28,20298,-85
2021-03-17 09:26:34,4.50,4.50,4.50,99.90,1036775,28,19916,-85
2021-03-17 09:27:08,4.50,4.50,4.50,99.90,1039313,28,19936,-83
2021-03-17 09:28:02,4.50,4.50,4.50,99.90,1039358,28,19909,-84
2021-03-17 09:28:36,4.50,4.50,4.50,99.90,1033806,28,20418,-84
2021-03-17 09:29:08,4.60,4.60,4.60,99.90,1032803,28,20575,-82
2021-03-17 09:29:38,4.60,4.60,4.60,99.90,1039037,28,19917,-84
2021-03-17 09:30:10,4.60,4.60,4.60,99.90,1039018,28,19921,-83
2021-03-17 09:30:46,4.60,4.60,4.60,99.90,1036241,28,20300,-84
2021-03-17 09:31:17,4.50,4.50,4.50,99.90,1037748,28,19917,-84
2021-03-17 09:31:52,4.50,4.50,4.50,99.90,1039234,28,19916,-83
2021-03-17 09:32:23,4.50,4.50,4.50,99.90,1039199,28,20367,-84
2021-03-17 09:33:01,4.50,4.50,4.50,99.90,1039283,28,19932,-83
2021-03-17 09:33:34,4.50,4.50,4.50,99.90,1038719,28,20410,-85
2021-03-17 09:34:04,4.40,4.40,4.40,99.90,1038062,28,19940,-85
2021-03-17 09:34:35,4.40,4.40,4.40,99.90,1035757,28,19980,-85
2021-03-17 09:35:07,4.40,4.40,4.40,99.90,1035264,28,19910,-83
2021-03-17 09:35:43,4.40,4.40,4.40,99.90,1034965,28,20482,-84
2021-03-17 09:36:29,4.40,4.40,4.40,99.90,1034515,28,19913,-81
2021-03-17 09:37:02,4.50,4.50,4.50,99.90,1030647,28,20000,-84
2021-03-17 09:37:38,4.40,4.40,4.40,99.90,1035181,28,20450,-84
2021-03-17 09:38:10,4.40,4.40,4.40,99.90,1036593,28,19913,-83
2021-03-17 09:38:41,4.40,4.40,4.40,99.90,1034956,28,19921,-83
2021-03-17 09:39:16,4.40,4.40,4.40,99.90,1033296,28,19905,-83
2021-03-17 09:39:47,4.40,4.40,4.40,99.90,1035245,28,19913,-83
2021-03-17 09:40:18,4.30,4.30,4.30,99.90,1036079,28,19917,-83
2021-03-17 09:40:54,4.30,4.30,4.30,99.90,1039379,28,19952,-82
2021-03-17 09:41:29,4.30,4.30,4.30,99.90,1039106,28,19914,-82
2021-03-17 09:42:00,4.30,4.30,4.30,99.90,1038523,28,19913,-82
2021-03-17 09:42:34,4.30,4.30,4.30,99.90,1038856,28,19913,-83
2021-03-17 09:43:20,4.20,4.20,4.20,99.90,1039088,28,19932,-82
2021-03-17 09:43:55,4.30,4.30,4.30,99.90,1038698,28,20003,-83
2021-03-17 09:44:26,4.30,4.30,4.30,99.90,1039257,28,20003,-84
2021-03-17 09:44:57,4.30,4.30,4.30,99.90,1038753,28,19909,-83
2021-03-17 09:45:28,4.40,4.40,4.40,99.90,1038804,28,19913,-83
2021-03-17 09:45:59,4.40,4.40,4.40,99.90,1038849,28,19935,-83
2021-03-17 09:46:32,4.50,4.50,4.50,99.90,1034728,28,19969,-83
2021-03-17 09:47:02,4.40,4.40,4.40,99.90,1034889,28,19913,-84
2021-03-17 09:47:33,4.50,4.50,4.50,99.90,1034491,28,19917,-83
2021-03-17 09:48:04,4.60,4.60,4.60,99.90,1027378,28,19919,-85
2021-03-17 09:48:35,4.70,4.70,4.70,99.90,1029068,28,19995,-83
2021-03-17 09:49:09,4.70,4.70,4.70,99.90,1034962,28,20003,-83
2021-03-17 09:49:40,4.80,4.80,4.80,99.90,1029817,28,20097,-85
2021-03-17 09:50:14,4.80,4.80,4.80,99.90,1034858,28,20444,-82
2021-03-17 09:50:45,4.80,4.80,4.80,99.90,1034828,28,19909,-83
2021-03-17 09:51:17,4.80,4.80,4.80,99.90,1035139,28,19917,-83
2021-03-17 09:51:52,4.90,4.90,4.90,99.90,1037175,28,20465,-84
2021-03-17 09:52:24,4.90,4.90,4.90,99.90,1038803,28,19913,-83
2021-03-17 09:52:54,4.80,4.80,4.80,99.90,1039171,28,19913,-85
2021-03-17 09:53:26,4.90,4.90,4.90,99.90,1038582,28,20373,-84
2021-03-17 09:53:58,4.80,4.80,4.80,99.90,1034469,28,19980,-84
2021-03-17 09:54:30,4.80,4.80,4.80,99.90,1030872,28,19913,-85
2021-03-17 09:55:00,4.80,4.80,4.80,99.90,1030956,28,19917,-82
2021-03-17 09:55:33,4.80,4.80,4.80,99.90,1031044,28,20429,-83
2021-03-17 09:56:04,4.90,4.90,4.90,99.90,1030927,28,19977,-84
2021-03-17 09:56:53,4.90,4.90,4.90,99.90,1030737,28,19945,-83
2021-03-17 09:57:24,5.00,5.00,5.00,99.90,1026683,28,19937,-83
2021-03-17 09:58:03,5.00,5.00,5.00,99.90,1032104,28,20386,-84
2021-03-17 09:58:33,5.00,5.00,5.00,99.90,1034928,28,20355,-83
2021-03-17 09:59:23,5.00,5.00,5.00,99.90,1034877,28,19910,-83
2021-03-17 09:59:54,5.00,5.00,5.00,99.90,1033391,28,20070,-83
2021-03-17 10:00:25,4.90,4.90,4.90,99.90,1035097,28,19902,-85
2021-03-17 10:01:06,4.80,4.80,4.80,99.90,1033558,28,19910,-85
2021-03-17 10:01:45,4.70,4.70,4.70,99.90,1035857,28,19910,-84
2021-03-17 10:02:26,4.60,4.60,4.60,99.90,1037281,28,19920,-82
2021-03-17 10:02:58,4.50,4.50,4.50,99.90,1034893,28,19933,-83
2021-03-17 10:03:29,4.40,4.40,4.40,99.90,1034811,28,19914,-85
2021-03-17 10:03:59,4.40,4.40,4.40,99.90,1035048,28,19985,-83
2021-03-17 10:04:42,4.40,4.40,4.40,99.90,1034714,28,20403,-83
2021-03-17 10:05:14,4.30,4.30,4.30,99.90,1030569,28,19974,-83
2021-03-17 10:05:44,4.30,4.30,4.30,99.90,1036700,28,19913,-86
2021-03-17 10:06:15,4.40,4.40,4.40,99.90,1034477,28,20301,-84
2021-03-17 10:06:46,4.40,4.40,4.40,99.90,1034512,28,19908,-84
2021-03-17 10:07:17,4.40,4.40,4.40,99.90,1034905,28,19917,-84
2021-03-17 10:07:48,4.50,4.50,4.50,99.90,1038856,28,19919,-83
2021-03-17 10:08:19,4.50,4.50,4.50,99.90,1039366,28,19932,-85
2021-03-17 10:08:56,4.60,4.60,4.60,99.90,1039281,28,19934,-84
2021-03-17 10:09:27,4.60,4.60,4.60,99.90,1040340,28,19921,-82
2021-03-17 10:09:58,4.60,4.60,4.60,99.90,1037988,28,19909,-85
2021-03-17 10:10:29,4.60,4.60,4.60,99.90,1038980,28,20372,-82
2021-03-17 10:11:00,4.50,4.50,4.50,99.90,1038936,28,19909,-83
2021-03-17 10:11:34,4.40,4.40,4.40,99.90,1034350,28,19929,-84
2021-03-17 10:12:09,4.50,4.50,4.50,99.90,1030364,28,20376,-83
2021-03-17 10:12:41,4.50,4.50,4.50,99.90,1032019,28,20283,-81
2021-03-17 10:13:14,4.50,4.50,4.50,99.90,1035267,28,19910,-83
2021-03-17 10:13:46,4.50,4.50,4.50,99.90,1038428,28,20090,-82
2021-03-17 10:14:20,4.40,4.40,4.40,99.90,1036728,28,19914,-83
2021-03-17 10:14:52,4.40,4.40,4.40,99.90,1038369,28,19936,-83
2021-03-17 10:15:24,4.30,4.30,4.30,99.90,1038942,28,20411,-83
2021-03-17 10:15:55,4.30,4.30,4.30,99.90,1036584,28,20339,-82
2021-03-17 10:16:25,4.30,4.30,4.30,99.90,1034852,28,19971,-83
2021-03-17 10:16:58,4.20,4.20,4.20,99.90,1034991,28,19917,-83
2021-03-17 10:17:30,4.30,4.30,4.30,99.90,1037112,28,20032,-82
2021-03-17 10:18:00,4.40,4.40,4.40,99.90,1034627,28,19987,-83
2021-03-17 10:18:31,4.40,4.40,4.40,99.90,1032719,28,19910,-82
2021-03-17 10:19:04,4.40,4.40,4.40,99.90,1035061,28,19964,-83
2021-03-17 10:19:36,4.40,4.40,4.40,99.90,1034930,28,19913,-83
2021-03-17 10:20:17,4.40,4.40,4.40,99.90,1038795,28,19909,-83
2021-03-17 10:20:50,4.50,4.50,4.50,99.90,1034575,28,19916,-82
2021-03-17 10:21:25,4.40,4.40,4.40,99.90,1036458,28,19909,-83
2021-03-17 10:21:57,4.40,4.40,4.40,99.90,1038744,28,20027,-82
2021-03-17 10:22:29,4.40,4.40,4.40,99.90,1038316,28,20408,-83
2021-03-17 10:23:00,4.40,4.40,4.40,99.90,1036731,28,19909,-83
2021-03-17 10:23:30,4.40,4.40,4.40,99.90,1038402,28,19913,-82
2021-03-17 10:24:01,4.40,4.40,4.40,99.90,1038263,28,19913,-83
2021-03-17 10:24:32,4.40,4.40,4.40,99.90,1036877,28,19927,-82
2021-03-17 10:26:03,4.50,4.50,4.50,99.90,1028952,28,19968,-82
2021-03-17 10:26:53,4.50,4.50,4.50,99.90,1039701,28,19905,-83
2021-03-17 10:27:26,4.30,4.30,4.30,99.90,1036918,28,19917,-83
2021-03-17 10:28:04,4.20,4.20,4.20,99.90,1038790,28,20014,-83
2021-03-17 10:28:35,4.20,4.20,4.20,99.90,1036892,28,19909,-83
2021-03-17 10:29:06,4.30,4.30,4.30,99.90,1038553,28,19981,-82
2021-03-17 10:29:39,4.30,4.30,4.30,99.90,1038530,28,20364,-82
2021-03-17 10:30:10,4.30,4.30,4.30,99.90,1038517,28,19936,-82
2021-03-17 10:30:45,4.30,4.30,4.30,99.90,1038661,28,19988,-83
2021-03-17 10:31:27,4.40,4.40,4.40,99.90,1038626,28,19909,-83
2021-03-17 10:31:58,4.40,4.40,4.40,99.90,1038341,28,19916,-84
2021-03-17 10:32:29,4.40,4.40,4.40,99.90,1038822,28,19917,-84
2021-03-17 10:33:04,4.40,4.40,4.40,99.90,1039007,28,19948,-83
2021-03-17 10:33:35,4.50,4.50,4.50,99.90,1040200,28,19979,-84
2021-03-17 10:34:13,4.50,4.50,4.50,99.90,1040910,28,19992,-83
2021-03-17 10:34:44,4.50,4.50,4.50,99.90,1040389,28,19915,-83
2021-03-17 10:35:15,4.50,4.50,4.50,99.90,1040023,28,19909,-83
2021-03-17 10:35:46,4.50,4.50,4.50,99.90,1038018,28,19913,-83
2021-03-17 10:36:17,4.50,4.50,4.50,99.90,1040304,28,19968,-83
2021-03-17 10:36:52,4.50,4.50,4.50,99.90,1039233,28,20389,-83
2021-03-17 10:37:26,4.50,4.50,4.50,99.90,1039095,28,20008,-83
2021-03-17 10:37:58,4.50,4.50,4.50,99.90,1039125,28,19955,-82
2021-03-17 10:38:28,4.50,4.50,4.50,99.90,1038369,28,19913,-84
2021-03-17 10:38:59,4.50,4.50,4.50,99.90,1034838,28,19924,-83
2021-03-17 10:39:30,4.60,4.60,4.60,99.90,1034835,28,19921,-83
2021-03-17 10:40:06,4.60,4.60,4.60,99.90,1035300,28,20303,-83
2021-03-17 10:40:37,4.70,4.70,4.70,99.90,1034901,28,20415,-84
2021-03-17 10:41:07,4.80,4.80,4.80,99.90,1035018,28,19920,-83
2021-03-17 10:41:45,4.80,4.80,4.80,99.90,1035089,28,20008,-83
2021-03-17 10:42:17,4.90,4.90,4.90,99.90,1035039,28,20704,-84
2021-03-17 10:42:58,4.90,4.90,4.90,99.90,1036455,28,19929,-83
2021-03-17 10:43:32,4.90,4.90,4.90,99.90,1037252,28,19924,-83
2021-03-17 10:44:16,4.80,4.80,4.80,99.90,1038990,28,19920,-83
2021-03-17 10:45:04,4.90,4.90,4.90,99.90,1035061,28,19926,-84
2021-03-17 10:45:51,5.00,5.00,5.00,99.90,1033756,28,19923,-83
2021-03-17 10:46:21,5.00,5.00,5.00,99.90,1034580,28,20548,-83
2021-03-17 10:47:01,5.10,5.10,5.10,99.90,1034692,28,19918,-83
2021-03-17 10:47:31,5.20,5.20,5.20,99.90,1037773,28,19909,-82
2021-03-17 10:48:23,5.30,5.30,5.30,99.90,1035920,28,20323,-81
2021-03-17 10:48:54,5.40,5.40,5.40,99.90,1032706,28,20410,-84
2021-03-17 10:49:28,5.40,5.40,5.40,99.90,1034891,28,19906,-82
2021-03-17 10:50:01,5.60,5.60,5.60,99.90,1035207,28,19910,-83
2021-03-17 10:50:33,5.70,5.70,5.70,99.90,1034895,28,19914,-83
2021-03-17 10:51:05,5.80,5.80,5.80,99.90,1035054,28,19909,-83
2021-03-17 10:51:36,5.70,5.70,5.70,99.90,1035153,28,19914,-82
2021-03-17 10:52:07,5.70,5.70,5.70,99.90,1039769,28,20475,-83
2021-03-17 10:52:39,5.70,5.70,5.70,99.90,1039426,28,19929,-82
2021-03-17 10:53:18,5.60,5.60,5.60,99.90,1039214,28,19917,-85
2021-03-17 10:53:49,5.60,5.60,5.60,99.90,1039517,28,19909,-83
2021-03-17 10:54:26,5.50,5.50,5.50,99.90,1040304,28,19905,-85
2021-03-17 10:55:06,5.30,5.30,5.30,99.90,1039006,28,19988,-82
2021-03-17 10:55:37,5.20,5.20,5.20,99.90,1038841,28,19917,-83
2021-03-17 10:56:14,5.00,5.00,5.00,99.90,1039119,28,19953,-83
2021-03-17 10:56:49,4.90,4.90,4.90,99.90,1039162,28,19916,-84
2021-03-17 10:57:21,4.80,4.80,4.80,99.90,1039043,28,19909,-83
2021-03-17 10:57:53,4.70,4.70,4.70,99.90,1039041,28,20414,-84
2021-03-17 10:58:31,4.50,4.50,4.50,99.90,1037674,28,20477,-84
2021-03-17 10:59:02,4.50,4.50,4.50,99.90,1033033,28,19921,-84
2021-03-17 10:59:34,4.50,4.50,4.50,99.90,1034381,28,19914,-84
2021-03-17 11:00:15,4.60,4.60,4.60,99.90,1034427,28,19910,-83
2021-03-17 11:00:47,4.60,4.60,4.60,99.90,1034687,28,19909,-83
2021-03-17 11:01:22,4.50,4.50,4.50,99.90,1034717,28,19910,-83
2021-03-17 11:02:11,4.50,4.50,4.50,99.90,1034699,28,19917,-83
2021-03-17 11:02:42,4.50,4.50,4.50,99.90,1034553,28,20525,-83
2021-03-17 11:03:22,4.50,4.50,4.50,99.90,1034649,28,19918,-83
2021-03-17 11:04:05,4.60,4.60,4.60,99.90,1035040,28,20313,-85
2021-03-17 11:04:36,4.70,4.70,4.70,99.90,1034928,28,20067,-84
2021-03-17 11:05:12,4.80,4.80,4.80,99.90,1034857,28,19910,-84
2021-03-17 11:05:43,4.80,4.80,4.80,99.90,1034276,28,20724,-84
2021-03-17 11:06:15,4.90,4.90,4.90,99.90,1034512,28,19909,-84
2021-03-17 11:06:58,5.00,5.00,5.00,99.90,1034259,28,19952,-84
2021-03-17 11:07:28,5.00,5.00,5.00,99.90,1034438,28,19916,-83
2021-03-17 11:08:02,4.90,4.90,4.90,99.90,1034723,28,19916,-84
2021-03-17 11:08:32,5.00,5.00,5.00,99.90,1034708,28,20351,-84
2021-03-17 11:09:03,5.00,5.00,5.00,99.90,1032940,28,19905,-84
2021-03-17 11:09:40,5.10,5.10,5.10,99.90,1034736,28,19925,-83
2021-03-17 11:10:26,5.20,5.20,5.20,99.90,1034786,28,19905,-84
2021-03-17 11:10:58,5.10,5.10,5.10,99.90,1034856,28,20602,-83
2021-03-17 11:11:29,4.90,4.90,4.90,99.90,1034398,28,20588,-83
2021-03-17 11:11:59,4.80,4.80,4.80,99.90,1034699,28,20435,-83
2021-03-17 11:12:30,4.90,4.90,4.90,99.90,1035638,28,19901,-83
2021-03-17 11:13:10,4.70,4.70,4.70,99.90,1033693,28,19917,-84
2021-03-17 11:13:42,4.80,4.80,4.80,99.90,1034180,28,20014,-83
2021-03-17 11:14:30,5.00,5.00,5.00,99.90,1035983,28,19901,-83
2021-03-17 11:15:20,5.00,5.00,5.00,99.90,1034828,28,19906,-83
2021-03-17 11:15:52,5.10,5.10,5.10,99.90,1034891,28,19906,-85
2021-03-17 11:16:30,5.10,5.10,5.10,99.90,1034715,28,20367,-85
2021-03-17 11:17:08,5.00,5.00,5.00,99.90,1038766,28,19905,-82
2021-03-17 11:17:39,5.00,5.00,5.00,99.90,1038853,28,20776,-84
2021-03-17 11:18:10,5.00,5.00,5.00,99.90,1038992,28,19912,-84
2021-03-17 11:18:45,5.00,5.00,5.00,99.90,1038654,28,19908,-83
2021-03-17 11:19:15,4.80,4.80,4.80,99.90,1036903,28,19914,-84
2021-03-17 11:19:46,4.90,4.90,4.90,99.90,1038450,28,19909,-84
2021-03-17 11:20:16,4.90,4.90,4.90,99.90,1038389,28,20458,-84
2021-03-17 11:20:47,4.90,4.90,4.90,99.90,1038441,28,20349,-83
2021-03-17 11:21:28,4.70,4.70,4.70,99.90,1035410,28,19941,-84
2021-03-17 11:21:59,4.80,4.80,4.80,99.90,1035310,28,19914,-84
2021-03-17 11:22:32,4.80,4.80,4.80,99.90,1034995,28,19917,-84
2021-03-17 11:23:13,4.90,4.90,4.90,99.90,1034679,28,19906,-84
2021-03-17 11:23:44,4.70,4.70,4.70,99.90,1038610,28,20379,-84
2021-03-17 11:24:19,4.70,4.70,4.70,99.90,1038601,28,19910,-83
2021-03-17 11:25:02,4.70,4.70,4.70,99.90,1038937,28,19905,-83
2021-03-17 11:25:37,4.70,4.70,4.70,99.90,1037523,28,19988,-86
2021-03-17 11:26:18,4.50,4.50,4.50,99.90,1038035,28,19909,-83
2021-03-17 11:26:49,4.60,4.60,4.60,99.90,1034739,28,19997,-82
2021-03-17 11:27:26,4.30,4.30,4.30,99.90,1034115,28,19924,-83
2021-03-17 11:28:10,4.40,4.40,4.40,99.90,1034579,28,19970,-83
2021-03-17 11:28:40,4.50,4.50,4.50,99.90,1034141,28,20431,-83
2021-03-17 11:29:21,4.50,4.50,4.50,99.90,1032406,28,20043,-84
2021-03-17 11:29:52,4.40,4.40,4.40,99.90,1038593,28,19906,-83
2021-03-17 11:30:23,4.60,4.60,4.60,99.90,1036413,28,19996,-83
2021-03-17 11:31:00,4.70,4.70,4.70,99.90,1034786,28,19985,-83
2021-03-17 11:31:35,4.70,4.70,4.70,99.90,1034103,28,19910,-83
2021-03-17 11:32:07,4.70,4.70,4.70,99.90,1034411,28,19921,-82
2021-03-17 11:32:38,4.80,4.80,4.80,99.90,1034169,28,19917,-83
2021-03-17 11:33:18,4.70,4.70,4.70,99.90,1034464,28,19917,-82
2021-03-17 11:33:49,4.70,4.70,4.70,99.90,1034835,28,20310,-82
2021-03-17 11:34:23,4.70,4.70,4.70,99.90,1034505,28,19909,-84
2021-03-17 11:34:54,4.90,4.90,4.90,99.90,1034699,28,19914,-84
2021-03-17 11:35:28,5.10,5.10,5.10,99.90,1034469,28,19914,-83
2021-03-17 11:35:59,5.20,5.20,5.20,99.90,1034735,28,20395,-83
2021-03-17 11:36:30,5.20,5.20,5.20,99.90,1034689,28,19916,-83
2021-03-17 11:37:01,5.10,5.10,5.10,99.90,1034625,28,19932,-84
2021-03-17 11:37:31,5.10,5.10,5.10,99.90,1034540,28,19948,-83
2021-03-17 11:38:02,5.30,5.30,5.30,99.90,1034654,28,20354,-83
2021-03-17 11:38:33,5.50,5.50,5.50,99.90,1034661,28,20271,-83
2021-03-17 11:39:06,5.70,5.70,5.70,99.90,1032532,28,20330,-84
2021-03-17 11:39:37,5.70,5.70,5.70,99.90,1034008,28,20368,-83
2021-03-17 11:40:08,5.70,5.70,5.70,99.90,1034335,28,19945,-84
2021-03-17 11:40:40,5.80,5.80,5.80,99.90,1034538,28,20509,-85
2021-03-17 11:41:11,5.90,5.90,5.90,99.90,1034992,28,19910,-81
2021-03-17 11:41:43,6.00,6.00,6.00,99.90,1035057,28,20288,-82
2021-03-17 11:42:14,6.20,6.20,6.20,99.90,1034309,28,19916,-84
2021-03-17 11:42:45,6.10,6.10,6.10,99.90,1035444,28,19932,-84
2021-03-17 11:43:17,6.20,6.20,6.20,99.90,1034083,28,19916,-84
2021-03-17 11:43:48,6.20,6.20,6.20,99.90,1034831,28,20368,-84
2021-03-17 11:44:21,6.20,6.20,6.20,99.90,1038223,28,19924,-84
2021-03-17 11:44:51,6.40,6.40,6.40,99.90,1037851,28,20016,-84
2021-03-17 11:45:22,6.50,6.50,6.50,99.90,1037347,28,19968,-84
2021-03-17 11:45:53,6.70,6.70,6.70,99.90,1038886,28,20215,-84
2021-03-17 11:46:24,6.80,6.80,6.80,99.90,1036712,28,19909,-84
2021-03-17 11:46:55,7.00,7.00,7.00,99.90,1038781,28,19909,-84
2021-03-17 11:47:26,7.20,7.20,7.20,99.90,1038406,28,19909,-84
2021-03-17 11:47:56,7.20,7.20,7.20,99.90,1038821,28,19944,-84
2021-03-17 11:48:29,7.20,7.20,7.20,99.90,1038575,28,19933,-84
2021-03-17 11:48:59,6.70,6.70,6.70,99.90,1036909,28,20612,-85
2021-03-17 11:49:30,6.50,6.50,6.50,99.90,1038562,28,19916,-84
2021-03-17 11:50:01,6.70,6.70,6.70,99.90,1038531,28,20359,-83
2021-03-17 11:50:32,6.70,6.70,6.70,99.90,1038587,28,19920,-84
2021-03-17 11:51:04,6.60,6.60,6.60,99.90,1038520,28,19936,-83
2021-03-17 11:51:35,6.70,6.70,6.70,99.90,1038426,28,20334,-83
2021-03-17 11:52:06,6.70,6.70,6.70,99.90,1037551,28,19959,-84
2021-03-17 11:52:37,6.60,6.60,6.60,99.90,1034319,28,20079,-83
2021-03-17 11:53:08,6.50,6.50,6.50,99.90,1034295,28,19909,-84
2021-03-17 11:53:38,6.50,6.50,6.50,99.90,1034441,28,19916,-84
2021-03-17 11:54:09,6.60,6.60,6.60,99.90,1038591,28,19913,-84
2021-03-17 11:54:40,6.50,6.50,6.50,99.90,1038321,28,19991,-85
2021-03-17 11:55:11,6.50,6.50,6.50,99.90,1036995,28,19956,-84
2021-03-17 11:55:42,6.30,6.30,6.30,99.90,1038187,28,20295,-84
2021-03-17 11:56:13,6.00,6.00,6.00,99.90,1036716,28,20031,-84
2021-03-17 11:56:43,6.00,6.00,6.00,99.90,1038677,28,19920,-85
2021-03-17 11:57:14,6.10,6.10,6.10,99.90,1038014,28,20351,-85
2021-03-17 11:57:45,6.10,6.10,6.10,99.90,1037536,28,19913,-84
2021-03-17 11:58:16,6.00,6.00,6.00,99.90,1037705,28,19917,-85
2021-03-17 11:58:48,6.00,6.00,6.00,99.90,1038424,28,19909,-85
2021-03-17 11:59:18,6.10,6.10,6.10,99.90,1036390,28,20023,-84
2021-03-17 11:59:49,6.10,6.10,6.10,99.90,1038505,28,19921,-84
2021-03-17 12:00:20,6.20,6.20,6.20,99.90,1034708,28,20690,-83
2021-03-17 12:00:51,6.10,6.10,6.10,99.90,1037792,28,20454,-83
2021-03-17 12:01:22,6.00,6.00,6.00,99.90,1038178,28,19988,-83
2021-03-17 12:01:53,6.00,6.00,6.00,99.90,1038457,28,19905,-83
2021-03-17 12:02:24,6.10,6.10,6.10,99.90,1038060,28,20358,-83
2021-03-17 12:02:55,6.10,6.10,6.10,99.90,1038689,28,19905,-83
2021-03-17 12:03:26,6.10,6.10,6.10,99.90,1042163,28,19984,-83
2021-03-17 12:03:57,5.90,5.90,5.90,99.90,1042366,28,20382,-83
2021-03-17 12:04:27,6.00,6.00,6.00,99.90,1038568,28,19915,-83
2021-03-17 12:04:58,6.00,6.00,6.00,99.90,1038424,28,19995,-83
2021-03-17 12:05:29,5.80,5.80,5.80,99.90,1038314,28,20003,-83
2021-03-17 12:06:00,5.80,5.80,5.80,99.90,1037549,28,19901,-83
2021-03-17 12:06:31,5.70,5.70,5.70,99.90,1034442,28,20360,-84
2021-03-17 12:07:01,5.80,5.80,5.80,99.90,1034541,28,19910,-84
2021-03-17 12:07:32,5.80,5.80,5.80,99.90,1034631,28,20402,-83
2021-03-17 12:08:03,5.80,5.80,5.80,99.90,1034499,28,20387,-83
2021-03-17 12:08:34,5.90,5.90,5.90,99.90,1034385,28,19912,-83
2021-03-17 12:09:05,6.00,6.00,6.00,99.90,1034617,28,19916,-84
2021-03-17 12:09:36,6.00,6.00,6.00,99.90,1032905,28,19949,-83
2021-03-17 12:10:07,5.90,5.90,5.90,99.90,1034474,28,20008,-83
2021-03-17 12:10:38,5.90,5.90,5.90,99.90,1034685,28,19964,-84
2021-03-17 12:11:08,5.90,5.90,5.90,99.90,1034568,28,19913,-84
2021-03-17 12:11:40,5.70,5.70,5.70,99.90,1034385,28,20117,-84
2021-03-17 12:12:11,5.70,5.70,5.70,99.90,1034506,28,19902,-84
2021-03-17 12:12:42,5.70,5.70,5.70,99.90,1034431,28,20145,-84
2021-03-17 12:13:12,5.80,5.80,5.80,99.90,1034637,28,19909,-86
2021-03-17 12:13:43,5.80,5.80,5.80,99.90,1034549,28,19909,-84
2021-03-17 12:14:14,5.90,5.90,5.90,99.90,1034667,28,19910,-84
2021-03-17 12:14:44,6.00,6.00,6.00,99.90,1034478,28,19953,-83
2021-03-17 12:15:16,6.00,6.00,6.00,99.90,1034618,28,19963,-81
2021-03-17 12:15:47,5.80,5.80,5.80,99.90,1034630,28,19988,-84
2021-03-17 12:16:19,5.90,5.90,5.90,99.90,1034672,28,19960,-84
2021-03-17 12:16:49,5.90,5.90,5.90,99.90,1034859,28,20368,-85
2021-03-17 12:17:20,5.90,5.90,5.90,99.90,1034579,28,19919,-85
2021-03-17 12:17:51,5.80,5.80,5.80,99.90,1034818,28,19910,-84
2021-03-17 12:18:25,5.80,5.80,5.80,99.90,1036986,28,20455,-84
2021-03-17 12:18:56,5.70,5.70,5.70,99.90,1038449,28,20126,-85
2021-03-17 12:19:26,5.80,5.80,5.80,99.90,1032314,28,20388,-84
2021-03-17 12:19:57,5.70,5.70,5.70,99.90,1034425,28,19964,-84
2021-03-17 12:20:28,5.70,5.70,5.70,99.90,1034283,28,19920,-84
2021-03-17 12:20:59,5.80,5.80,5.80,99.90,1038253,28,19979,-84
2021-03-17 12:21:30,5.80,5.80,5.80,99.90,1036828,28,19920,-84
2021-03-17 12:22:01,5.90,5.90,5.90,99.90,1038662,28,19959,-84
2021-03-17 12:22:31,5.90,5.90,5.90,99.90,1038575,28,19916,-83
2021-03-17 12:23:02,6.00,6.00,6.00,99.90,1038574,28,20415,-83
2021-03-17 12:23:33,6.00,6.00,6.00,99.90,1038704,28,19913,-83
2021-03-17 12:24:04,6.00,6.00,6.00,99.90,1038680,28,20407,-83
2021-03-17 12:24:35,5.80,5.80,5.80,99.90,1038296,28,19909,-83
2021-03-17 12:25:07,5.80,5.80,5.80,99.90,1042134,28,19913,-83
2021-03-17 12:25:37,5.80,5.80,5.80,99.90,1042384,28,20322,-83
2021-03-17 12:26:08,5.70,5.70,5.70,99.90,1042852,28,19936,-83
2021-03-17 12:26:39,5.80,5.80,5.80,99.90,1045654,28,19927,-84
2021-03-17 12:27:10,5.80,5.80,5.80,99.90,1038673,28,19913,-83
2021-03-17 12:27:41,5.80,5.80,5.80,99.90,1038557,28,19916,-83
2021-03-17 12:28:12,5.70,5.70,5.70,99.90,1038959,28,20008,-85
2021-03-17 12:28:43,5.80,5.80,5.80,99.90,1038560,28,19909,-85
2021-03-17 12:29:13,5.70,5.70,5.70,99.90,1036949,28,19906,-83
2021-03-17 12:29:44,5.70,5.70,5.70,99.90,1037152,28,19941,-83
2021-03-17 12:30:16,5.80,5.80,5.80,99.90,1034542,28,20199,-81
2021-03-17 12:30:47,5.80,5.80,5.80,99.90,1034341,28,19923,-84
2021-03-17 12:31:18,5.80,5.80,5.80,99.90,1037661,28,19932,-86
2021-03-17 12:31:49,5.90,5.90,5.90,99.90,1038728,28,19909,-84
2021-03-17 12:32:19,5.80,5.80,5.80,99.90,1038622,28,19931,-85
2021-03-17 12:32:51,5.80,5.80,5.80,99.90,1037724,28,19967,-84
2021-03-17 12:33:22,5.90,5.90,5.90,99.90,1034985,28,19979,-85
2021-03-17 12:33:52,5.90,5.90,5.90,99.90,1037985,28,19967,-84
2021-03-17 12:34:23,5.90,5.90,5.90,99.90,1038322,28,20002,-85
2021-03-17 12:34:54,5.80,5.80,5.80,99.90,1035486,28,19937,-85
2021-03-17 12:35:27,5.70,5.70,5.70,99.90,1036474,28,19933,-84
2021-03-17 12:35:58,5.70,5.70,5.70,99.90,1034790,28,20347,-84
2021-03-17 12:36:29,5.80,5.80,5.80,99.90,1035592,28,19986,-84
2021-03-17 12:37:00,5.80,5.80,5.80,99.90,1034512,28,19909,-84
2021-03-17 12:37:31,5.90,5.90,5.90,99.90,1038151,28,20386,-84
2021-03-17 12:38:01,5.80,5.80,5.80,99.90,1038258,28,19919,-84
2021-03-17 12:38:32,6.00,6.00,6.00,99.90,1036044,28,19937,-84
2021-03-17 12:39:06,6.00,6.00,6.00,99.90,1034719,28,20290,-84
2021-03-17 12:39:40,6.10,6.10,6.10,99.90,1032613,28,19910,-84
2021-03-17 12:40:12,6.00,6.00,6.00,99.90,1034706,28,20020,-84
2021-03-17 12:40:43,6.00,6.00,6.00,99.90,1034580,28,20369,-84
2021-03-17 12:41:14,6.00,6.00,6.00,99.90,1034535,28,19910,-85
2021-03-17 12:41:44,6.10,6.10,6.10,99.90,1034155,28,19909,-85
2021-03-17 12:42:15,6.10,6.10,6.10,99.90,1034316,28,19960,-85
2021-03-17 12:42:46,6.10,6.10,6.10,99.90,1036416,28,19909,-84
2021-03-17 12:43:17,6.00,6.00,6.00,99.90,1038501,28,19917,-85
2021-03-17 12:43:47,6.10,6.10,6.10,99.90,1038056,28,19910,-85
2021-03-17 12:44:18,6.10,6.10,6.10,99.90,1036027,28,19967,-85
2021-03-17 12:44:49,6.10,6.10,6.10,99.90,1034753,28,20391,-85
2021-03-17 12:45:20,6.20,6.20,6.20,99.90,1034476,28,20043,-85
2021-03-17 12:45:52,6.20,6.20,6.20,99.90,1034760,28,20408,-84
2021-03-17 12:46:22,6.20,6.20,6.20,99.90,1034008,28,20393,-85
2021-03-17 12:46:57,6.20,6.20,6.20,99.90,1032142,28,19914,-86
2021-03-17 12:47:40,6.20,6.20,6.20,99.90,1032481,28,19924,-86
2021-03-17 12:48:11,6.30,6.30,6.30,99.90,1032597,28,19913,-85
2021-03-17 12:48:42,6.20,6.20,6.20,99.90,1036749,28,19909,-85
2021-03-17 12:49:12,6.10,6.10,6.10,99.90,1038160,28,20526,-85
2021-03-17 12:49:43,6.10,6.10,6.10,99.90,1037552,28,20402,-85
2021-03-17 12:50:15,6.10,6.10,6.10,99.90,1037688,28,19914,-90
2021-03-17 12:50:46,6.10,6.10,6.10,99.90,1037981,28,19925,-89
2021-03-17 12:51:16,6.00,6.00,6.00,99.90,1030994,28,19910,-89
2021-03-17 12:51:47,6.00,6.00,6.00,99.90,1034633,28,19953,-82
2021-03-17 12:52:18,5.90,5.90,5.90,99.90,1034245,28,20344,-86
2021-03-17 12:52:49,5.80,5.80,5.80,99.90,1037427,28,19989,-87
2021-03-17 12:53:19,5.80,5.80,5.80,99.90,1038274,28,20394,-84
2021-03-17 12:53:50,5.70,5.70,5.70,99.90,1039376,28,19968,-88
2021-03-17 12:54:21,5.70,5.70,5.70,99.90,1039106,28,20375,-85
2021-03-17 12:54:51,5.80,5.80,5.80,99.90,1039195,28,19992,-86
2021-03-17 12:55:22,5.80,5.80,5.80,99.90,1039146,28,19980,-88
2021-03-17 12:55:53,5.80,5.80,5.80,99.90,1039373,28,19956,-89
2021-03-17 12:56:33,5.90,5.90,5.90,99.90,1039173,28,20012,-88
2021-03-17 12:57:04,6.00,6.00,6.00,99.90,1039213,28,20027,-87
2021-03-17 12:57:35,6.00,6.00,6.00,99.90,1038734,28,19916,-88
2021-03-17 12:58:06,6.10,6.10,6.10,99.90,1037404,28,19952,-89
2021-03-17 12:58:37,6.00,6.00,6.00,99.90,1038770,28,19921,-87
2021-03-17 12:59:07,5.90,5.90,5.90,99.90,1039182,28,19917,-88
2021-03-17 12:59:41,6.00,6.00,6.00,99.90,1037762,28,20353,-88
2021-03-17 13:00:23,6.10,6.10,6.10,99.90,1039466,28,19980,-88
2021-03-17 13:00:53,6.10,6.10,6.10,99.90,1039460,28,19909,-88
2021-03-17 13:01:24,6.10,6.10,6.10,99.90,1039274,28,19909,-89
2021-03-17 13:01:55,6.10,6.10,6.10,99.90,1039103,28,19916,-87
2021-03-17 13:02:26,5.90,5.90,5.90,99.90,1038998,28,20219,-88
2021-03-17 13:02:56,6.00,6.00,6.00,99.90,1039094,28,19909,-89
2021-03-17 13:03:27,6.00,6.00,6.00,99.90,1035691,28,19922,-88
2021-03-17 13:03:58,6.00,6.00,6.00,99.90,1034803,28,20048,-89
2021-03-17 13:04:29,6.00,6.00,6.00,99.90,1036138,28,19924,-88
2021-03-17 13:04:59,6.10,6.10,6.10,99.90,1038678,28,20008,-88
2021-03-17 13:05:30,6.20,6.20,6.20,99.90,1038697,28,19936,-88
2021-03-17 13:06:01,6.20,6.20,6.20,99.90,1038821,28,19913,-88
2021-03-17 13:06:33,6.20,6.20,6.20,99.90,1038880,28,20520,-88
2021-03-17 13:07:03,6.40,6.40,6.40,99.90,1039256,28,19912,-87
2021-03-17 13:07:34,6.50,6.50,6.50,99.90,1039191,28,19933,-86
2021-03-17 13:08:06,6.50,6.50,6.50,99.90,1039099,28,19912,-88
2021-03-17 13:08:38,6.60,6.60,6.60,99.90,1038856,28,20429,-87
2021-03-17 13:09:09,6.70,6.70,6.70,99.90,1038159,28,19905,-85
2021-03-17 13:09:39,6.70,6.70,6.70,99.90,1032392,28,20554,-85
2021-03-17 13:10:13,6.70,6.70,6.70,99.90,1034302,28,19977,-88
2021-03-17 13:10:44,6.70,6.70,6.70,99.90,1034801,28,20418,-83
2021-03-17 13:11:15,6.40,6.40,6.40,99.90,1038025,28,19906,-86
2021-03-17 13:11:46,6.40,6.40,6.40,99.90,1034518,28,19909,-83
2021-03-17 13:12:16,6.50,6.50,6.50,99.90,1034528,28,19933,-85
2021-03-17 13:12:47,6.60,6.60,6.60,99.90,1038076,28,20405,-84
2021-03-17 13:13:18,6.50,6.50,6.50,99.90,1036084,28,20051,-85
2021-03-17 13:13:48,6.50,6.50,6.50,99.90,1034516,28,19913,-85
2021-03-17 13:14:19,6.40,6.40,6.40,99.90,1036394,28,19972,-85
2021-03-17 13:14:50,6.40,6.40,6.40,99.90,1037095,28,20071,-85
2021-03-17 13:15:21,6.30,6.30,6.30,99.90,1034291,28,20309,-85
2021-03-17 13:15:51,6.40,6.40,6.40,99.90,1034599,28,19913,-85
2021-03-17 13:16:22,6.40,6.40,6.40,99.90,1034588,28,19932,-85
2021-03-17 13:16:53,6.40,6.40,6.40,99.90,1035573,28,19917,-85
2021-03-17 13:17:24,6.10,6.10,6.10,99.90,1035344,28,19956,-86
2021-03-17 13:17:56,6.10,6.10,6.10,99.90,1035303,28,20031,-85
2021-03-17 13:18:26,6.20,6.20,6.20,99.90,1035122,28,20528,-85
2021-03-17 13:18:57,6.20,6.20,6.20,99.90,1035063,28,19909,-85
2021-03-17 13:19:28,6.30,6.30,6.30,99.90,1030559,28,19913,-85
2021-03-17 13:20:00,6.30,6.30,6.30,99.90,1029339,28,20847,-85
2021-03-17 13:20:32,6.30,6.30,6.30,99.90,1027032,28,19966,-85
2021-03-17 13:21:03,6.50,6.50,6.50,99.90,1029639,28,20407,-85
2021-03-17 13:21:34,6.60,6.60,6.60,99.90,1034916,28,19929,-84
2021-03-17 13:22:05,6.60,6.60,6.60,99.90,1033147,28,19905,-85
2021-03-17 13:22:35,6.60,6.60,6.60,99.90,1035450,28,19928,-85
2021-03-17 13:23:07,6.60,6.60,6.60,99.90,1035356,28,19943,-85
2021-03-17 13:23:37,6.50,6.50,6.50,99.90,1035299,28,20009,-84
2021-03-17 13:24:10,6.50,6.50,6.50,99.90,1035192,28,20352,-85
2021-03-17 13:24:41,6.40,6.40,6.40,99.90,1030798,28,19989,-85
2021-03-17 13:25:12,6.30,6.30,6.30,99.90,1030992,28,20353,-85
2021-03-17 13:25:43,6.20,6.20,6.20,99.90,1030803,28,20377,-84
2021-03-17 13:26:14,6.20,6.20,6.20,99.90,1031259,28,20299,-85
2021-03-17 13:26:45,6.10,6.10,6.10,99.90,1035301,28,19906,-86
2021-03-17 13:27:16,5.80,5.80,5.80,99.90,1035521,28,19920,-85
2021-03-17 13:27:47,5.80,5.80,5.80,99.90,1036812,28,19956,-85
2021-03-17 13:28:18,5.90,5.90,5.90,99.90,1035642,28,19961,-86
2021-03-17 13:28:48,5.90,5.90,5.90,99.90,1035628,28,19910,-85
2021-03-17 13:29:19,5.90,5.90,5.90,99.90,1035078,28,19913,-85
2021-03-17 13:29:51,6.00,6.00,6.00,99.90,1039413,28,19913,-85
2021-03-17 13:30:23,6.10,6.10,6.10,99.90,1039079,28,19920,-85
2021-03-17 13:30:54,6.10,6.10,6.10,99.90,1039471,28,20377,-85
2021-03-17 13:31:24,5.90,5.90,5.90,99.90,1036695,28,19926,-86
2021-03-17 13:31:55,5.90,5.90,5.90,99.90,1039481,28,20348,-86
2021-03-17 13:32:28,6.00,6.00,6.00,99.90,1039103,28,20351,-86
2021-03-17 13:33:00,6.10,6.10,6.10,99.90,1039346,28,19913,-85
2021-03-17 13:33:31,6.20,6.20,6.20,99.90,1039112,28,19919,-85
2021-03-17 13:34:01,6.20,6.20,6.20,99.90,1039003,28,19912,-85
2021-03-17 13:34:32,6.20,6.20,6.20,99.90,1037513,28,19924,-83
2021-03-17 13:35:07,6.30,6.30,6.30,99.90,1036170,28,19961,-84
2021-03-17 13:35:38,6.30,6.30,6.30,99.90,1038131,28,20019,-84
2021-03-17 13:36:08,6.30,6.30,6.30,99.90,1035045,28,20342,-83
2021-03-17 13:36:39,6.30,6.30,6.30,99.90,1034612,28,20662,-84
2021-03-17 13:37:10,6.30,6.30,6.30,99.90,1034990,28,19905,-84
2021-03-17 13:37:41,6.40,6.40,6.40,99.90,1035030,28,19936,-84
2021-03-17 13:38:13,6.50,6.50,6.50,99.90,1035469,28,20368,-84
2021-03-17 13:38:44,6.60,6.60,6.60,99.90,1034745,28,19921,-85
2021-03-17 13:39:14,6.70,6.70,6.70,99.90,1030956,28,20415,-83
2021-03-17 13:39:45,6.80,6.80,6.80,99.90,1030673,28,20307,-85
2021-03-17 13:40:16,6.90,6.90,6.90,99.90,1030851,28,20003,-85
2021-03-17 13:40:48,7.00,7.00,7.00,99.90,1035020,28,19969,-85
2021-03-17 13:41:18,7.10,7.10,7.10,99.90,1035416,28,19918,-83
2021-03-17 13:41:49,7.20,7.20,7.20,99.90,1036345,28,20283,-87
2021-03-17 13:42:20,7.30,7.30,7.30,99.90,1031681,28,19909,-81
2021-03-17 13:42:51,7.10,7.10,7.10,99.90,1033464,28,19909,-83
2021-03-17 13:43:21,6.80,6.80,6.80,99.90,1034137,28,19914,-84
2021-03-17 13:43:52,7.00,7.00,7.00,99.90,1032012,28,19921,-85
2021-03-17 13:44:23,7.20,7.20,7.20,99.90,1034973,28,20409,-84
2021-03-17 13:44:53,7.00,7.00,7.00,99.90,1035241,28,19913,-86
2021-03-17 13:45:24,7.10,7.10,7.10,99.90,1035144,28,20000,-84
2021-03-17 13:45:55,7.30,7.30,7.30,99.90,1035264,28,19909,-83
2021-03-17 13:46:26,7.40,7.40,7.40,99.90,1035537,28,19905,-83
2021-03-17 13:46:57,7.60,7.60,7.60,99.90,1035568,28,20294,-84
2021-03-17 13:47:30,7.60,7.60,7.60,99.90,1035015,28,19940,-84
2021-03-17 13:48:02,7.60,7.60,7.60,99.90,1034999,28,19906,-83
2021-03-17 13:48:33,7.70,7.70,7.70,99.90,1034707,28,20387,-83
2021-03-17 13:49:04,7.70,7.70,7.70,99.90,1035648,28,20012,-84
2021-03-17 13:49:34,7.50,7.50,7.50,99.90,1038734,28,19911,-84
2021-03-17 13:50:10,7.50,7.50,7.50,99.90,1035825,28,19905,-84
2021-03-17 13:50:42,7.40,7.40,7.40,99.90,1034986,28,19914,-84
2021-03-17 13:51:13,7.30,7.30,7.30,99.90,1035003,28,20411,-83
2021-03-17 13:51:43,7.00,7.00,7.00,99.90,1037781,28,19910,-83
2021-03-17 13:52:14,6.90,6.90,6.90,99.90,1038836,28,19944,-83
2021-03-17 13:52:44,6.80,6.80,6.80,99.90,1038869,28,19909,-83
2021-03-17 13:53:16,6.80,6.80,6.80,99.90,1036375,28,19913,-83
2021-03-17 13:53:48,6.70,6.70,6.70,99.90,1034807,28,20012,-83
2021-03-17 13:54:19,6.60,6.60,6.60,99.90,1035099,28,20755,-84
2021-03-17 13:54:49,6.60,6.60,6.60,99.90,1035190,28,20437,-83
2021-03-17 13:55:20,6.70,6.70,6.70,99.90,1035050,28,19938,-82
2021-03-17 13:55:51,6.70,6.70,6.70,99.90,1035062,28,19932,-83
2021-03-17 13:56:22,6.70,6.70,6.70,99.90,1034803,28,19920,-83
2021-03-17 13:56:52,6.70,6.70,6.70,99.90,1035273,28,20335,-83
2021-03-17 13:57:23,6.60,6.60,6.60,99.90,1034967,28,19963,-84
2021-03-17 13:57:54,6.70,6.70,6.70,99.90,1035140,28,20315,-84
2021-03-17 13:58:25,6.60,6.60,6.60,99.90,1036028,28,19961,-83
2021-03-17 13:58:55,6.70,6.70,6.70,99.90,1034992,28,20404,-84
2021-03-17 13:59:26,6.90,6.90,6.90,99.90,1034643,28,19910,-84
2021-03-17 14:00:00,6.90,6.90,6.90,99.90,1032922,28,20009,-84
2021-03-17 14:00:30,7.00,7.00,7.00,99.90,1034675,28,20328,-83
2021-03-17 14:01:01,7.20,7.20,7.20,99.90,1034447,28,20000,-84
2021-03-17 14:01:32,7.30,7.30,7.30,99.90,1029931,28,20004,-84
2021-03-17 14:02:03,7.40,7.40,7.40,99.90,1030720,28,19910,-84
2021-03-17 14:02:36,7.50,7.50,7.50,99.90,1030802,28,19910,-84
2021-03-17 14:03:07,7.60,7.60,7.60,99.90,1025303,28,19910,-84
2021-03-17 14:03:41,7.70,7.70,7.70,99.90,1030382,28,20291,-84
2021-03-17 14:04:15,7.70,7.70,7.70,99.90,1030611,28,20359,-83
2021-03-17 14:04:49,7.80,7.80,7.80,99.90,1032088,28,19910,-83
2021-03-17 14:05:23,8.00,8.00,8.00,99.90,1034739,28,20390,-83
2021-03-17 14:05:57,8.20,8.20,8.20,99.90,1034886,28,19909,-83
2021-03-17 14:06:28,8.30,8.30,8.30,99.90,1034802,28,20363,-83
2021-03-17 14:07:02,8.30,8.30,8.30,99.90,1034700,28,19985,-84
2021-03-17 14:07:42,8.30,8.30,8.30,99.90,1034574,28,20468,-84
2021-03-17 14:08:12,8.50,8.50,8.50,99.90,1033521,28,19937,-84
2021-03-17 14:08:46,8.60,8.60,8.60,99.90,1034445,28,20476,-84
2021-03-17 14:09:26,8.60,8.60,8.60,99.90,1034272,28,19951,-85
2021-03-17 14:09:56,8.60,8.60,8.60,99.90,1034623,28,19915,-84
2021-03-17 14:10:30,8.40,8.40,8.40,99.90,1033139,28,20179,-85
2021-03-17 14:11:04,8.20,8.20,8.20,99.90,1034676,28,20510,-84
2021-03-17 14:11:37,8.20,8.20,8.20,99.90,1034555,28,20012,-84
2021-03-17 14:12:08,8.00,8.00,8.00,99.90,1034976,28,19916,-84
2021-03-17 14:12:40,7.90,7.90,7.90,99.90,1034774,28,19921,-84
2021-03-17 14:13:11,7.80,7.80,7.80,99.90,1034934,28,19910,-84
2021-03-17 14:13:42,7.80,7.80,7.80,99.90,1034772,28,19910,-85
2021-03-17 14:14:13,7.70,7.70,7.70,99.90,1034584,28,19941,-84
2021-03-17 14:14:44,7.50,7.50,7.50,99.90,1034414,28,19960,-83
2021-03-17 14:15:15,7.30,7.30,7.30,99.90,1034313,28,20008,-84
2021-03-17 14:15:46,6.90,6.90,6.90,99.90,1034535,28,20684,-84
2021-03-17 14:16:17,7.00,7.00,7.00,99.90,1034397,28,19913,-84
2021-03-17 14:16:49,7.00,7.00,7.00,99.90,1034933,28,20575,-84
2021-03-17 14:17:34,7.10,7.10,7.10,99.90,1034778,28,20498,-86
2021-03-17 14:18:16,7.00,7.00,7.00,99.90,1035012,28,19909,-83
2021-03-17 14:18:47,6.90,6.90,6.90,99.90,1034857,28,19996,-84
2021-03-17 14:19:18,6.90,6.90,6.90,99.90,1035099,28,19916,-86
2021-03-17 14:19:49,6.90,6.90,6.90,99.90,1034900,28,19977,-84
2021-03-17 14:20:30,6.80,6.80,6.80,99.90,1033046,28,19910,-85
2021-03-17 14:21:31,6.60,6.60,6.60,99.90,1035014,28,19906,-84
2021-03-17 14:22:03,6.40,6.40,6.40,99.90,1034560,28,19925,-84
2021-03-17 14:22:35,6.10,6.10,6.10,99.90,1034810,28,19913,-84
2021-03-17 14:23:05,6.20,6.20,6.20,99.90,1035062,28,20363,-84
2021-03-17 14:23:39,6.20,6.20,6.20,99.90,1034660,28,19925,-84
2021-03-17 14:24:10,6.20,6.20,6.20,99.90,1035344,28,20020,-81
2021-03-17 14:24:40,6.10,6.10,6.10,99.90,1034897,28,20028,-83
2021-03-17 14:25:12,6.10,6.10,6.10,99.90,1035145,28,19910,-83
2021-03-17 14:25:43,6.00,6.00,6.00,99.90,1034948,28,19956,-83
2021-03-17 14:26:14,6.00,6.00,6.00,99.90,1034916,28,19949,-85
2021-03-17 14:26:45,6.00,6.00,6.00,99.90,1035104,28,19909,-87
2021-03-17 14:27:24,5.90,5.90,5.90,99.90,1035119,28,19975,-88
2021-03-17 14:28:14,5.90,5.90,5.90,99.90,1034787,28,20256,-85
2021-03-17 14:28:48,5.80,5.80,5.80,99.90,1035064,28,19910,-88
2021-03-17 14:29:21,5.80,5.80,5.80,99.90,1034814,28,19925,-83
2021-03-17 14:29:52,5.80,5.80,5.80,99.90,1038943,28,19920,-88
2021-03-17 14:30:22,5.80,5.80,5.80,99.90,1037544,28,19963,-82
2021-03-17 14:30:53,5.50,5.50,5.50,99.90,1039112,28,20016,-84
2021-03-17 14:31:24,5.50,5.50,5.50,99.90,1038977,28,20275,-84
2021-03-17 14:32:04,5.60,5.60,5.60,99.90,1039012,28,19916,-83
2021-03-17 14:32:38,5.50,5.50,5.50,99.90,1038922,28,19913,-83
2021-03-17 14:33:08,5.50,5.50,5.50,99.90,1039031,28,19909,-83
2021-03-17 14:33:39,5.50,5.50,5.50,99.90,1038475,28,20004,-85
2021-03-17 14:34:10,5.50,5.50,5.50,99.90,1038777,28,20311,-85
2021-03-17 14:34:43,5.60,5.60,5.60,99.90,1038874,28,19916,-87
2021-03-17 14:35:14,5.40,5.40,5.40,99.90,1039059,28,19931,-90
2021-03-17 14:35:45,5.40,5.40,5.40,99.90,1039070,28,19909,-81
2021-03-17 14:36:15,5.40,5.40,5.40,99.90,1038946,28,19920,-84
2021-03-17 14:36:46,5.40,5.40,5.40,99.90,1039032,28,19905,-84
2021-03-17 14:37:17,5.50,5.50,5.50,99.90,1038920,28,19938,-84
2021-03-17 14:37:47,5.50,5.50,5.50,99.90,1039024,28,20023,-82
2021-03-17 14:38:18,5.50,5.50,5.50,99.90,1038827,28,20471,-85
2021-03-17 14:38:49,5.50,5.50,5.50,99.90,1039025,28,19909,-85
2021-03-17 14:39:19,5.50,5.50,5.50,99.90,1038688,28,19936,-84
2021-03-17 14:39:50,5.40,5.40,5.40,99.90,1039142,28,19909,-82
2021-03-17 14:40:22,5.30,5.30,5.30,99.90,1036997,28,20005,-82
2021-03-17 14:40:53,5.20,5.20,5.20,99.90,1038887,28,19901,-83
2021-03-17 14:41:23,5.10,5.10,5.10,99.90,1038747,28,19909,-82
2021-03-17 14:41:54,5.00,5.00,5.00,99.90,1038973,28,19967,-82
2021-03-17 14:42:25,4.90,4.90,4.90,99.90,1039066,28,19916,-82
2021-03-17 14:42:56,4.90,4.90,4.90,99.90,1039078,28,20648,-84
2021-03-17 14:43:26,4.90,4.90,4.90,99.90,1038974,28,19919,-88
2021-03-17 14:43:57,4.80,4.80,4.80,99.90,1039077,28,20300,-86
2021-03-17 14:44:28,4.80,4.80,4.80,99.90,1039055,28,20316,-84
2021-03-17 14:44:58,4.80,4.80,4.80,99.90,1039008,28,20031,-85
2021-03-17 14:45:29,4.80,4.80,4.80,99.90,1038890,28,20338,-83
2021-03-17 14:46:00,4.80,4.80,4.80,99.90,1038951,28,20325,-87
2021-03-17 14:46:34,4.90,4.90,4.90,99.90,1038928,28,20590,-83
2021-03-17 14:47:05,4.80,4.80,4.80,99.90,1039068,28,20255,-83
2021-03-17 14:47:36,4.70,4.70,4.70,99.90,1038857,28,20027,-84
2021-03-17 14:48:07,4.80,4.80,4.80,99.90,1039083,28,19935,-83
2021-03-17 14:48:38,4.90,4.90,4.90,99.90,1038795,28,19913,-82
2021-03-17 14:49:09,5.00,5.00,5.00,99.90,1039141,28,20310,-83
2021-03-17 14:49:42,5.00,5.00,5.00,99.90,1038779,28,20082,-83
2021-03-17 14:50:13,5.00,5.00,5.00,99.90,1038887,28,19909,-83
2021-03-17 14:50:43,5.10,5.10,5.10,99.90,1037094,28,20252,-83
2021-03-17 14:51:14,5.00,5.00,5.00,99.90,1038759,28,19915,-83
2021-03-17 14:51:45,5.00,5.00,5.00,99.90,1035245,28,20256,-82
2021-03-17 14:52:15,5.10,5.10,5.10,99.90,1034803,28,20447,-83
2021-03-17 14:52:46,5.10,5.10,5.10,99.90,1034782,28,19928,-83
2021-03-17 14:53:17,5.20,5.20,5.20,99.90,1034790,28,20047,-82
2021-03-17 14:53:48,5.20,5.20,5.20,99.90,1034924,28,19956,-83
2021-03-17 14:54:18,5.30,5.30,5.30,99.90,1035033,28,19921,-82
2021-03-17 14:54:58,5.30,5.30,5.30,99.90,1034975,28,19980,-82
2021-03-17 14:55:32,5.30,5.30,5.30,99.90,1034565,28,19910,-83
2021-03-17 14:56:03,5.30,5.30,5.30,99.90,1033172,28,19909,-83
2021-03-17 14:56:34,5.10,5.10,5.10,99.90,1034679,28,19967,-83
2021-03-17 14:57:05,5.20,5.20,5.20,99.90,1033166,28,20032,-83
2021-03-17 14:57:35,5.30,5.30,5.30,99.90,1034710,28,19913,-83
2021-03-17 14:58:06,5.20,5.20,5.20,99.90,1034929,28,20355,-83
2021-03-17 14:58:37,5.10,5.10,5.10,99.90,1034746,28,20378,-83
2021-03-17 14:59:07,5.10,5.10,5.10,99.90,1034880,28,20383,-83
2021-03-17 14:59:38,5.00,5.00,5.00,99.90,1034582,28,19914,-85
2021-03-17 15:00:13,4.90,4.90,4.90,99.90,1034759,28,19906,-82
2021-03-17 15:00:44,4.80,4.80,4.80,99.90,1032965,28,19912,-83
2021-03-17 15:01:14,4.90,4.90,4.90,99.90,1034728,28,20298,-84
2021-03-17 15:01:46,4.90,4.90,4.90,99.90,1034831,28,20403,-83
2021-03-17 15:02:16,4.90,4.90,4.90,99.90,1034785,28,19930,-84
2021-03-17 15:02:47,4.90,4.90,4.90,99.90,1034919,28,19944,-83
2021-03-17 15:03:18,4.90,4.90,4.90,99.90,1034570,28,19914,-83
2021-03-17 15:03:48,5.00,5.00,5.00,99.90,1034812,28,19905,-83
2021-03-17 15:04:19,5.00,5.00,5.00,99.90,1034613,28,19905,-82
2021-03-17 15:04:50,5.00,5.00,5.00,99.90,1035730,28,19915,-82
2021-03-17 15:05:20,5.00,5.00,5.00,99.90,1034712,28,20356,-86
2021-03-17 15:05:51,5.00,5.00,5.00,99.90,1034874,28,19982,-85
2021-03-17 15:06:22,5.00,5.00,5.00,99.90,1034788,28,20414,-83
2021-03-17 15:06:53,4.90,4.90,4.90,99.90,1034845,28,19941,-84
2021-03-17 15:07:27,4.90,4.90,4.90,99.90,1035100,28,19913,-83
2021-03-17 15:07:58,4.90,4.90,4.90,99.90,1035083,28,19905,-83
2021-03-17 15:08:31,4.80,4.80,4.80,99.90,1034495,28,19913,-83
2021-03-17 15:09:02,4.80,4.80,4.80,99.90,1034394,28,20068,-83
2021-03-17 15:09:33,4.80,4.80,4.80,99.90,1034391,28,20383,-83
2021-03-17 15:10:04,4.90,4.90,4.90,99.90,1034653,28,19929,-84
2021-03-17 15:10:35,4.90,4.90,4.90,99.90,1033000,28,19920,-83
2021-03-17 15:11:06,5.00,5.00,5.00,99.90,1034460,28,19905,-84
2021-03-17 15:11:37,5.00,5.00,5.00,99.90,1034230,28,19910,-83
2021-03-17 15:12:11,5.00,5.00,5.00,99.90,1034640,28,20027,-84
2021-03-17 15:12:43,5.10,5.10,5.10,99.90,1034451,28,20595,-84
2021-03-17 15:13:13,5.00,5.00,5.00,99.90,1034897,28,19909,-83
2021-03-17 15:13:44,5.00,5.00,5.00,99.90,1034854,28,19909,-83
2021-03-17 15:14:18,5.00,5.00,5.00,99.90,1034970,28,20339,-82
2021-03-17 15:14:49,5.00,5.00,5.00,99.90,1034897,28,19910,-82
2021-03-17 15:15:20,5.00,5.00,5.00,99.90,1034613,28,20018,-82
2021-03-17 15:15:51,5.00,5.00,5.00,99.90,1034871,28,19912,-81
2021-03-17 15:16:21,5.00,5.00,5.00,99.90,1034732,28,20446,-82
2021-03-17 15:16:52,5.10,5.10,5.10,99.90,1034869,28,19909,-82
2021-03-17 15:17:23,5.00,5.00,5.00,99.90,1034671,28,20012,-81
2021-03-17 15:17:54,5.00,5.00,5.00,99.90,1034783,28,19914,-84
2021-03-17 15:18:28,4.90,4.90,4.90,99.90,1034628,28,19909,-82
2021-03-17 15:19:02,4.80,4.80,4.80,99.90,1034891,28,19937,-82
2021-03-17 15:19:33,4.70,4.70,4.70,99.90,1034557,28,19957,-82
2021-03-17 15:20:05,4.60,4.60,4.60,99.90,1034756,28,19906,-82
2021-03-17 15:20:39,4.60,4.60,4.60,99.90,1032009,28,19913,-83
2021-03-17 15:21:20,4.70,4.70,4.70,99.90,1034427,28,19936,-83
2021-03-17 15:21:56,4.80,4.80,4.80,99.90,1034479,28,19960,-83
2021-03-17 15:22:32,4.60,4.60,4.60,99.90,1034566,28,20253,-82
2021-03-17 15:23:13,4.70,4.70,4.70,99.90,1034964,28,19954,-83
2021-03-17 15:23:44,4.60,4.60,4.60,99.90,1034788,28,20319,-83
2021-03-17 15:24:15,4.60,4.60,4.60,99.90,1034664,28,20395,-82
2021-03-17 15:24:49,4.70,4.70,4.70,99.90,1034836,28,19915,-83
2021-03-17 15:25:22,4.80,4.80,4.80,99.90,1034692,28,19996,-83
2021-03-17 15:25:54,4.80,4.80,4.80,99.90,1034793,28,19960,-83
2021-03-17 15:26:24,4.90,4.90,4.90,99.90,1034731,28,19910,-82
2021-03-17 15:26:56,5.00,5.00,5.00,99.90,1034630,28,19909,-83
2021-03-17 15:27:27,5.00,5.00,5.00,99.90,1034702,28,19906,-83
2021-03-17 15:27:57,5.00,5.00,5.00,99.90,1034813,28,20000,-82
2021-03-17 15:28:31,5.00,5.00,5.00,99.90,1034905,28,19928,-83
2021-03-17 15:29:03,5.00,5.00,5.00,99.90,1034917,28,19921,-82
2021-03-17 15:29:36,5.10,5.10,5.10,99.90,1034704,28,20459,-83
2021-03-17 15:30:08,5.00,5.00,5.00,99.90,1034344,28,20000,-83
2021-03-17 15:30:42,5.00,5.00,5.00,99.90,1032342,28,19906,-83
2021-03-17 15:31:13,5.00,5.00,5.00,99.90,1031361,28,19960,-82
2021-03-17 15:31:46,5.00,5.00,5.00,99.90,1038363,28,20481,-83
2021-03-17 15:32:19,5.00,5.00,5.00,99.90,1038710,28,19905,-83
2021-03-17 15:32:53,5.10,5.10,5.10,99.90,1038804,28,19959,-82
2021-03-17 15:33:24,5.20,5.20,5.20,99.90,1038749,28,19971,-83
2021-03-17 15:33:55,5.00,5.00,5.00,99.90,1038945,28,19976,-82
2021-03-17 15:34:28,5.00,5.00,5.00,99.90,1038907,28,20364,-83
2021-03-17 15:34:59,5.00,5.00,5.00,99.90,1038852,28,19910,-83
2021-03-17 15:35:30,5.00,5.00,5.00,99.90,1038357,28,20338,-83
2021-03-17 15:36:03,4.90,4.90,4.90,99.90,1038669,28,20189,-82
2021-03-17 15:36:34,4.70,4.70,4.70,99.90,1038200,28,19909,-83
2021-03-17 15:37:05,4.70,4.70,4.70,99.90,1038764,28,19905,-83
2021-03-17 15:37:37,4.70,4.70,4.70,99.90,1038727,28,19909,-83
2021-03-17 15:38:08,4.70,4.70,4.70,99.90,1039039,28,20455,-83
2021-03-17 15:38:41,4.70,4.70,4.70,99.90,1038702,28,20036,-83
2021-03-17 15:39:12,4.60,4.60,4.60,99.90,1038920,28,19916,-84
2021-03-17 15:39:43,4.60,4.60,4.60,99.90,1038285,28,19940,-83
2021-03-17 15:40:15,4.70,4.70,4.70,99.90,1038284,28,20302,-83
2021-03-17 15:40:45,4.70,4.70,4.70,99.90,1036763,28,19905,-83
2021-03-17 15:41:16,4.70,4.70,4.70,99.90,1038346,28,19917,-83
2021-03-17 15:41:47,4.80,4.80,4.80,99.90,1038470,28,20060,-84
2021-03-17 15:42:18,4.80,4.80,4.80,99.90,1038344,28,19937,-83
2021-03-17 15:42:48,4.70,4.70,4.70,99.90,1038776,28,19996,-82
2021-03-17 15:43:19,4.80,4.80,4.80,99.90,1038615,28,20351,-82
2021-03-17 15:43:52,4.70,4.70,4.70,99.90,1038801,28,19931,-82
2021-03-17 15:44:28,4.80,4.80,4.80,99.90,1038642,28,19912,-83
2021-03-17 15:44:59,4.70,4.70,4.70,99.90,1038213,28,19901,-82
2021-03-17 15:45:33,4.70,4.70,4.70,99.90,1038698,28,19912,-82
2021-03-17 15:46:04,4.70,4.70,4.70,99.90,1038743,28,19931,-83
2021-03-17 15:46:35,4.80,4.80,4.80,99.90,1038602,28,19958,-82
2021-03-17 15:47:09,4.80,4.80,4.80,99.90,1038680,28,19992,-82
2021-03-17 15:47:40,4.80,4.80,4.80,99.90,1038650,28,20351,-82
2021-03-17 15:48:10,4.80,4.80,4.80,99.90,1038259,28,19913,-82
2021-03-17 15:48:41,4.80,4.80,4.80,99.90,1038238,28,20016,-83
2021-03-17 15:49:12,4.90,4.90,4.90,99.90,1038366,28,19936,-83
2021-03-17 15:49:43,4.90,4.90,4.90,99.90,1038462,28,20470,-82
2021-03-17 15:50:15,4.70,4.70,4.70,99.90,1038610,28,19925,-85
2021-03-17 15:50:45,4.70,4.70,4.70,99.90,1038792,28,19959,-86
2021-03-17 15:51:16,4.70,4.70,4.70,99.90,1036872,28,19959,-84
2021-03-17 15:51:47,4.70,4.70,4.70,99.90,1038797,28,19916,-85
2021-03-17 15:52:18,4.70,4.70,4.70,99.90,1036970,28,19912,-85
2021-03-17 15:52:48,4.70,4.70,4.70,99.90,1039035,28,20000,-92
2021-03-17 15:53:19,4.70,4.70,4.70,99.90,1038726,28,20304,-85
2021-03-17 15:53:50,4.70,4.70,4.70,99.90,1038746,28,19935,-85
2021-03-17 15:54:21,4.70,4.70,4.70,99.90,1038609,28,20331,-84
2021-03-17 15:54:55,4.60,4.60,4.60,99.90,1038476,28,19990,-83
2021-03-17 15:55:26,4.60,4.60,4.60,99.90,1038380,28,19916,-84
2021-03-17 15:55:57,4.50,4.50,4.50,99.90,1039549,28,20011,-84
2021-03-17 15:56:28,4.50,4.50,4.50,99.90,1038646,28,19915,-84
2021-03-17 15:57:02,4.50,4.50,4.50,99.90,1038779,28,20312,-84
2021-03-17 15:57:45,4.50,4.50,4.50,99.90,1038195,28,20000,-86
2021-03-17 15:58:16,4.50,4.50,4.50,99.90,1034704,28,19910,-84
2021-03-17 15:58:46,4.60,4.60,4.60,99.90,1035512,28,20423,-85
2021-03-17 15:59:17,4.60,4.60,4.60,99.90,1036531,28,19944,-84
2021-03-17 15:59:48,4.60,4.60,4.60,99.90,1039399,28,20003,-83
2021-03-17 16:00:19,4.60,4.60,4.60,99.90,1042872,28,19999,-84
2021-03-17 16:00:50,4.60,4.60,4.60,99.90,1041772,28,20416,-84
2021-03-17 16:01:21,4.60,4.60,4.60,99.90,1038922,28,19985,-84
2021-03-17 16:01:52,4.50,4.50,4.50,99.90,1038598,28,19913,-84
2021-03-17 16:02:22,4.50,4.50,4.50,99.90,1037966,28,19964,-84
2021-03-17 16:02:53,4.50,4.50,4.50,99.90,1038651,28,20011,-84
2021-03-17 16:03:25,4.50,4.50,4.50,99.90,1038604,28,19959,-84
2021-03-17 16:03:56,4.50,4.50,4.50,99.90,1038780,28,20292,-85
2021-03-17 16:04:32,4.60,4.60,4.60,99.90,1038515,28,19945,-83
2021-03-17 16:05:04,4.60,4.60,4.60,99.90,1038070,28,19905,-83
2021-03-17 16:05:35,4.50,4.50,4.50,99.90,1037392,28,19924,-83
2021-03-17 16:06:06,4.60,4.60,4.60,99.90,1038417,28,19996,-82
2021-03-17 16:06:37,4.70,4.70,4.70,99.90,1038129,28,20092,-84
2021-03-17 16:07:07,4.60,4.60,4.60,99.90,1038530,28,19996,-83
2021-03-17 16:07:38,4.70,4.70,4.70,99.90,1037853,28,19910,-83
2021-03-17 16:08:09,4.70,4.70,4.70,99.90,1038620,28,19917,-82
2021-03-17 16:08:40,4.70,4.70,4.70,99.90,1036593,28,20035,-83
2021-03-17 16:09:11,4.70,4.70,4.70,99.90,1038709,28,19920,-83
2021-03-17 16:09:41,4.60,4.60,4.60,99.90,1038296,28,19905,-83
2021-03-17 16:10:14,4.60,4.60,4.60,99.90,1038728,28,19912,-82
2021-03-17 16:10:47,4.60,4.60,4.60,99.90,1038387,28,19914,-82
2021-03-17 16:11:18,4.60,4.60,4.60,99.90,1038472,28,20319,-82
2021-03-17 16:11:49,4.60,4.60,4.60,99.90,1036735,28,19909,-82
2021-03-17 16:12:20,4.60,4.60,4.60,99.90,1038597,28,19912,-82
2021-03-17 16:12:51,4.50,4.50,4.50,99.90,1036849,28,20467,-82
2021-03-17 16:13:22,4.60,4.60,4.60,99.90,1038769,28,19916,-83
2021-03-17 16:13:54,4.50,4.50,4.50,99.90,1038556,28,20043,-82
2021-03-17 16:14:24,4.50,4.50,4.50,99.90,1038768,28,20244,-83
2021-03-17 16:14:55,4.50,4.50,4.50,99.90,1038770,28,19905,-84
2021-03-17 16:15:27,4.50,4.50,4.50,99.90,1038729,28,19906,-82
2021-03-17 16:15:58,4.50,4.50,4.50,99.90,1038823,28,19905,-81
2021-03-17 16:16:33,4.60,4.60,4.60,99.90,1038890,28,19914,-85
2021-03-17 16:17:07,4.60,4.60,4.60,99.90,1038657,28,20390,-85
2021-03-17 16:17:39,4.50,4.50,4.50,99.90,1036650,28,19905,-82
2021-03-17 16:18:10,4.30,4.30,4.30,99.90,1038653,28,19978,-82
2021-03-17 16:18:40,4.20,4.20,4.20,99.90,1036895,28,19948,-85
2021-03-17 16:19:11,4.30,4.30,4.30,99.90,1038680,28,20283,-85
2021-03-17 16:19:42,4.30,4.30,4.30,99.90,1036895,28,20431,-84
2021-03-17 16:20:14,4.20,4.20,4.20,99.90,1038582,28,19922,-84
2021-03-17 16:20:45,4.20,4.20,4.20,99.90,1036066,28,19905,-84
2021-03-17 16:21:16,4.10,4.10,4.10,99.90,1038563,28,19910,-84
2021-03-17 16:21:47,4.00,4.00,4.00,99.90,1036686,28,19951,-85
2021-03-17 16:22:17,4.10,4.10,4.10,99.90,1036028,28,19909,-84
2021-03-17 16:22:48,4.20,4.20,4.20,99.90,1038520,28,19913,-84
2021-03-17 16:23:19,4.20,4.20,4.20,99.90,1038467,28,19912,-84
2021-03-17 16:23:50,4.20,4.20,4.20,99.90,1038735,28,20004,-83
2021-03-17 16:24:20,4.30,4.30,4.30,99.90,1038468,28,20311,-83
2021-03-17 16:24:51,4.30,4.30,4.30,99.90,1038136,28,19920,-83
2021-03-17 16:25:22,4.30,4.30,4.30,99.90,1038329,28,19998,-83
2021-03-17 16:25:56,4.30,4.30,4.30,99.90,1038184,28,19931,-83
2021-03-17 16:26:27,4.30,4.30,4.30,99.90,1038161,28,19905,-83
2021-03-17 16:26:57,4.30,4.30,4.30,99.90,1038587,28,19905,-83
2021-03-17 16:27:32,4.20,4.20,4.20,99.90,1038190,28,19916,-82
2021-03-17 16:28:11,4.10,4.10,4.10,99.90,1038322,28,20047,-85
2021-03-17 16:28:42,4.10,4.10,4.10,99.90,1038195,28,19985,-83
2021-03-17 16:29:13,4.00,4.00,4.00,99.90,1038295,28,19928,-83
2021-03-17 16:29:44,4.00,4.00,4.00,99.90,1038368,28,19944,-83
2021-03-17 16:30:16,3.90,3.90,3.90,99.90,1038364,28,19905,-84
2021-03-17 16:30:47,4.00,4.00,4.00,99.90,1038471,28,20000,-83
2021-03-17 16:31:17,4.00,4.00,4.00,99.90,1036252,28,20364,-84
2021-03-17 16:31:48,4.00,4.00,4.00,99.90,1038428,28,19999,-83
2021-03-17 16:32:19,4.00,4.00,4.00,99.90,1037437,28,20051,-83
2021-03-17 16:32:49,4.00,4.00,4.00,99.90,1038250,28,19911,-83
2021-03-17 16:33:20,3.90,3.90,3.90,99.90,1038570,28,20409,-83
2021-03-17 16:33:53,3.90,3.90,3.90,99.90,1038572,28,19917,-83
2021-03-17 16:34:24,3.90,3.90,3.90,99.90,1038179,28,20406,-83
2021-03-17 16:34:55,4.00,4.00,4.00,99.90,1038292,28,20524,-83
2021-03-17 16:35:26,4.00,4.00,4.00,99.90,1038339,28,19996,-83
2021-03-17 16:35:57,4.10,4.10,4.10,99.90,1034424,28,19910,-83
2021-03-17 16:36:28,4.10,4.10,4.10,99.90,1038293,28,20280,-83
2021-03-17 16:36:59,4.10,4.10,4.10,99.90,1038294,28,19909,-83
2021-03-17 16:37:30,4.10,4.10,4.10,99.90,1036654,28,20522,-83
2021-03-17 16:38:01,4.10,4.10,4.10,99.90,1038762,28,19953,-84
2021-03-17 16:38:31,4.10,4.10,4.10,99.90,1036608,28,19920,-84
2021-03-17 16:39:33,4.20,4.20,4.20,99.90,1038764,28,20066,-86
2021-03-17 16:40:13,4.20,4.20,4.20,99.90,1038426,28,19932,-86
2021-03-17 16:40:47,4.20,4.20,4.20,99.90,1038420,28,19909,-84
2021-03-17 16:41:21,4.10,4.10,4.10,99.90,1036712,28,19910,-87
2021-03-17 16:41:58,4.00,4.00,4.00,99.90,1038659,28,20329,-85
2021-03-17 16:42:40,4.00,4.00,4.00,99.90,1036963,28,19936,-86
2021-03-17 16:43:19,3.90,3.90,3.90,99.90,1037084,28,19968,-85
2021-03-17 16:44:07,3.90,3.90,3.90,99.90,1038765,28,19909,-85
2021-03-17 16:44:42,3.90,3.90,3.90,99.90,1039000,28,19928,-85
2021-03-17 16:45:13,3.90,3.90,3.90,99.90,1038540,28,19968,-85
2021-03-17 16:45:47,3.90,3.90,3.90,99.90,1037717,28,19909,-85
2021-03-17 16:46:28,3.90,3.90,3.90,99.90,1038139,28,19983,-85
2021-03-17 16:46:59,3.90,3.90,3.90,99.90,1038099,28,20509,-85
2021-03-17 16:47:30,3.90,3.90,3.90,99.90,1034628,28,19902,-85
2021-03-17 16:48:10,3.90,3.90,3.90,99.90,1038173,28,20023,-85
2021-03-17 16:48:56,4.00,4.00,4.00,99.90,1038111,28,19905,-85
2021-03-17 16:49:38,4.00,4.00,4.00,99.90,1038184,28,19913,-86
2021-03-17 16:50:13,3.90,3.90,3.90,99.90,1038692,28,19906,-84
2021-03-17 16:50:47,4.00,4.00,4.00,99.90,1038347,28,19933,-83
2021-03-17 16:51:28,4.00,4.00,4.00,99.90,1038509,28,19909,-84
2021-03-17 16:52:11,3.90,3.90,3.90,99.90,1033453,28,19968,-85
2021-03-17 16:52:46,4.00,4.00,4.00,99.90,1035300,28,19937,-83
2021-03-17 16:53:16,4.00,4.00,4.00,99.90,1035179,28,19906,-84
2021-03-17 16:54:06,4.00,4.00,4.00,99.90,1035367,28,19913,-84
2021-03-17 16:54:39,3.90,3.90,3.90,99.90,1035193,28,19909,-84
2021-03-17 16:55:10,3.90,3.90,3.90,99.90,1035485,28,19913,-83
2021-03-17 16:55:47,4.00,4.00,4.00,99.90,1034034,28,19913,-84
2021-03-17 16:56:30,3.90,3.90,3.90,99.90,1037869,28,19916,-83
2021-03-17 16:57:05,3.90,3.90,3.90,99.90,1039488,28,19913,-86
2021-03-17 16:57:39,3.80,3.80,3.80,99.90,1039549,28,20339,-86
2021-03-17 16:58:10,3.70,3.70,3.70,99.90,1039859,28,19910,-84
2021-03-17 16:58:41,3.70,3.70,3.70,99.90,1039070,28,20141,-84
2021-03-17 16:59:13,3.80,3.80,3.80,99.90,1039231,28,19945,-85
2021-03-17 16:59:47,3.80,3.80,3.80,99.90,1038980,28,19944,-85
2021-03-17 17:00:20,3.80,3.80,3.80,99.90,1039349,28,19913,-86
2021-03-17 17:00:51,3.70,3.70,3.70,99.90,1039289,28,19909,-85
2021-03-17 17:01:23,3.80,3.80,3.80,99.90,1039332,28,19909,-85
2021-03-17 17:01:55,3.70,3.70,3.70,99.90,1037510,28,19913,-85
2021-03-17 17:02:31,3.60,3.60,3.60,99.90,1039437,28,19916,-86
2021-03-17 17:03:06,3.70,3.70,3.70,99.90,1037493,28,19909,-85
2021-03-17 17:03:46,3.70,3.70,3.70,99.90,1038906,28,19920,-85
2021-03-17 17:04:18,3.70,3.70,3.70,99.90,1037301,28,19916,-86
2021-03-17 17:04:49,3.70,3.70,3.70,99.90,1039341,28,20007,-84
2021-03-17 17:05:22,3.60,3.60,3.60,99.90,1038782,28,20075,-87
2021-03-17 17:05:54,3.60,3.60,3.60,99.90,1039067,28,19909,-84
2021-03-17 17:06:26,3.70,3.70,3.70,99.90,1038825,28,20367,-85
2021-03-17 17:07:02,3.70,3.70,3.70,99.90,1038965,28,20116,-85
2021-03-17 17:07:33,3.70,3.70,3.70,99.90,1039194,28,19917,-86
2021-03-17 17:08:04,3.70,3.70,3.70,99.90,1039431,28,19905,-84
2021-03-17 17:08:44,3.60,3.60,3.60,99.90,1039110,28,19906,-84
2021-03-17 17:09:16,3.60,3.60,3.60,99.90,1039948,28,20304,-84
2021-03-17 17:09:58,3.60,3.60,3.60,99.90,1039967,28,19921,-84
2021-03-17 17:10:34,3.60,3.60,3.60,99.90,1039533,28,20261,-84
2021-03-17 17:11:08,3.70,3.70,3.70,99.90,1039483,28,19905,-84
2021-03-17 17:11:39,3.60,3.60,3.60,99.90,1037298,28,19991,-84
2021-03-17 17:12:26,3.50,3.50,3.50,99.90,1039645,28,20382,-85
2021-03-17 17:12:57,3.50,3.50,3.50,99.90,1039406,28,20392,-85
2021-03-17 17:13:28,3.50,3.50,3.50,99.90,1039202,28,19909,-85
2021-03-17 17:14:00,3.50,3.50,3.50,99.90,1039221,28,19913,-85
2021-03-17 17:14:33,3.50,3.50,3.50,99.90,1039353,28,19909,-85
2021-03-17 17:15:08,3.30,3.30,3.30,99.90,1038884,28,19909,-84
2021-03-17 17:15:42,3.20,3.20,3.20,99.90,1038717,28,20407,-85
2021-03-17 17:16:19,3.30,3.30,3.30,99.90,1038964,28,19913,-85
2021-03-17 17:16:56,3.40,3.40,3.40,99.90,1038991,28,19905,-85
2021-03-17 17:17:27,3.30,3.30,3.30,99.90,1039349,28,19909,-84
2021-03-17 17:18:01,3.30,3.30,3.30,99.90,1039201,28,19909,-84
2021-03-17 17:18:35,3.30,3.30,3.30,99.90,1039069,28,19913,-84
2021-03-17 17:19:12,3.30,3.30,3.30,99.90,1038848,28,19909,-84
2021-03-17 17:19:46,3.30,3.30,3.30,99.90,1038896,28,19913,-83
2021-03-17 17:20:17,3.40,3.40,3.40,99.90,1039262,28,19912,-85
2021-03-17 17:21:18,3.40,3.40,3.40,99.90,1039457,28,20228,-86
2021-03-17 17:25:36,3.50,3.50,3.50,99.90,1020623,28,19915,-89
2021-03-17 17:26:13,3.50,3.50,3.50,99.90,1039012,28,19984,-87
2021-03-17 17:26:45,3.30,3.30,3.30,99.90,1040167,28,19917,-85
2021-03-17 17:27:42,3.20,3.20,3.20,99.90,1039244,28,19944,-86
2021-03-17 17:28:34,3.20,3.20,3.20,99.90,1039435,28,19991,-86
2021-03-17 17:29:07,3.20,3.20,3.20,99.90,1039227,28,19963,-85
2021-03-17 17:30:16,3.20,3.20,3.20,99.90,1039120,28,19909,-85
2021-03-17 17:31:03,3.10,3.10,3.10,99.90,1031811,28,20049,-88
2021-03-17 17:31:47,3.10,3.10,3.10,99.90,1038758,28,20014,-87
2021-03-17 17:33:42,3.00,3.00,3.00,99.90,1037859,28,19916,-87
2021-03-17 17:35:52,3.00,3.00,3.00,99.90,1028949,28,19949,-88
2021-03-17 17:36:23,3.00,3.00,3.00,99.90,1039921,28,20555,-88
2021-03-17 17:36:57,3.10,3.10,3.10,99.90,1038996,28,19905,-88
2021-03-17 17:37:28,2.90,2.90,2.90,99.90,1040418,28,19954,-85
2021-03-17 17:38:18,2.90,2.90,2.90,99.90,1039542,28,19905,-85
2021-03-17 17:39:25,2.90,2.90,2.90,99.90,1036893,28,19910,-89
2021-03-17 17:39:56,2.90,2.90,2.90,99.90,1030951,28,19924,-83
2021-03-17 17:41:18,2.90,2.90,2.90,99.90,1030214,28,19906,-90
2021-03-17 17:41:24,2.90,2.90,2.90,99.90,1013871,28,19925,-88
2021-03-17 17:41:55,2.80,2.80,2.80,99.90,1028864,28,19929,-87
2021-03-17 17:42:29,2.80,2.80,2.80,99.90,1031032,28,20006,-87
2021-03-17 17:43:32,2.70,2.70,2.70,99.90,1030401,28,19906,-90
2021-03-17 17:44:03,2.80,2.80,2.80,99.90,1028941,28,19913,-83
2021-03-17 17:44:39,2.80,2.80,2.80,99.90,1031081,28,19961,-91
2021-03-17 17:45:13,2.90,2.90,2.90,99.90,1030855,28,19901,-84
2021-03-17 17:45:48,2.90,2.90,2.90,99.90,1026637,28,19910,-90
2021-03-17 17:46:19,2.80,2.80,2.80,99.90,1028916,28,19906,-88
2021-03-17 17:47:13,2.90,2.90,2.90,99.90,1031375,28,19910,-89
2021-03-17 17:48:09,2.80,2.80,2.80,99.90,1032970,28,19918,-96
2021-03-17 17:49:45,2.90,2.90,2.90,99.90,1039651,28,19988,-89
2021-03-17 17:50:19,2.90,2.90,2.90,99.90,1039482,28,19916,-87
2021-03-17 17:50:55,3.00,3.00,3.00,99.90,1039063,28,19909,-84
2021-03-17 17:51:34,3.00,3.00,3.00,99.90,1042172,28,19932,-94
2021-03-17 17:52:43,3.00,3.00,3.00,99.90,1042076,28,19952,-87
2021-03-17 17:53:17,3.00,3.00,3.00,99.90,1040174,28,19909,-88
2021-03-17 17:53:48,2.90,2.90,2.90,99.90,1040006,28,19920,-91
2021-03-17 17:54:42,2.90,2.90,2.90,99.90,1042179,28,19920,-92
2021-03-17 17:55:39,2.90,2.90,2.90,99.90,1040006,28,19917,-92
2021-03-17 17:57:33,2.80,2.80,2.80,99.90,1039776,28,20000,-94
2021-03-17 17:58:17,2.80,2.80,2.80,99.90,1021692,29,19915,-86
2021-03-17 17:58:56,2.80,2.80,2.80,99.90,1026259,28,19908,-87
2021-03-17 17:59:36,2.80,2.80,2.80,99.90,1041227,28,19928,-87
2021-03-17 18:00:31,2.70,2.70,2.70,99.90,1039931,28,19913,-90
2021-03-17 18:01:10,2.70,2.70,2.70,99.90,1040037,28,20423,-90
2021-03-17 18:02:12,2.70,2.70,2.70,99.90,1040394,28,19909,-89
2021-03-17 18:03:21,2.80,2.80,2.80,99.90,1039508,28,20280,-93
2021-03-17 18:06:39,2.60,2.60,2.60,99.90,1014729,29,19916,-89
2021-03-17 18:07:41,2.60,2.60,2.60,99.90,1017089,29,19908,-91
2021-03-17 18:08:17,2.60,2.60,2.60,99.90,1030003,28,20309,-96
2021-03-17 18:08:53,2.50,2.50,2.50,99.90,1025939,28,19918,-90
2021-03-17 18:10:20,2.60,2.60,2.60,99.90,1042030,28,19910,-93
2021-03-17 18:11:14,2.60,2.60,2.60,99.90,1041923,28,19948,-91
2021-03-17 18:11:45,2.50,2.50,2.50,99.90,1040021,28,19915,-92
2021-03-17 18:12:19,2.50,2.50,2.50,99.90,1041890,28,19957,-93
2021-03-17 18:14:19,2.50,2.50,2.50,99.90,1025405,29,19910,-95
2021-03-17 18:14:54,2.60,2.60,2.60,99.90,1025985,28,19907,-93
2021-03-17 18:15:29,2.60,2.60,2.60,99.90,1042509,28,19909,-93
2021-03-17 18:16:18,2.50,2.50,2.50,99.90,1040278,28,19912,-95
2021-03-17 18:16:56,2.50,2.50,2.50,99.90,1043696,28,19969,-93
2021-03-17 18:17:54,2.40,2.40,2.40,99.90,1042446,28,19929,-96
2021-03-17 18:18:36,2.40,2.40,2.40,99.90,1042121,28,19905,-96
2021-03-17 18:19:08,2.30,2.30,2.30,99.90,1039703,28,19952,-92
2021-03-17 18:19:41,2.40,2.40,2.40,99.90,1042000,28,19905,-92
2021-03-17 18:21:37,2.30,2.30,2.30,99.90,1019188,28,20325,-96
2021-03-17 18:22:22,2.40,2.40,2.40,99.90,1034195,28,20012,-91
2021-03-17 18:22:56,2.30,2.30,2.30,99.90,1035747,28,19928,-89
2021-03-17 18:23:40,2.30,2.30,2.30,99.90,1035087,28,19929,-90
2021-03-17 18:24:13,2.30,2.30,2.30,99.90,1032049,28,19906,-92
2021-03-17 18:24:47,2.30,2.30,2.30,99.90,1035004,28,19988,-87
2021-03-17 18:25:18,2.10,2.10,2.10,99.90,1035100,28,19905,-81
2021-03-17 18:25:49,2.10,2.10,2.10,99.90,1034772,28,19964,-83
2021-03-17 18:26:19,2.10,2.10,2.10,99.90,1034726,28,19910,-80
2021-03-17 18:26:50,2.10,2.10,2.10,99.90,1034789,28,19916,-81
2021-03-17 18:27:57,2.10,2.10,2.10,99.90,1035285,28,19902,-88
2021-03-17 18:28:30,2.10,2.10,2.10,99.90,1035239,28,19910,-85
2021-03-17 18:29:01,2.10,2.10,2.10,99.90,1035249,28,19917,-83
2021-03-17 18:29:31,2.00,2.00,2.00,99.90,1036651,28,19916,-82
2021-03-17 18:30:15,2.00,2.00,2.00,99.90,1040434,28,19909,-91
2021-03-17 18:30:49,2.10,2.10,2.10,99.90,1039821,28,20416,-89
2021-03-17 18:31:20,2.10,2.10,2.10,99.90,1040627,28,19910,-84
2021-03-17 18:32:11,2.10,2.10,2.10,99.90,1038556,28,20000,-90
2021-03-17 18:32:42,2.10,2.10,2.10,99.90,1039142,28,19924,-81
2021-03-17 18:33:12,2.10,2.10,2.10,99.90,1040211,28,20011,-87
2021-03-17 18:33:53,2.20,2.20,2.20,99.90,1040270,28,19916,-94
2021-03-17 18:35:47,2.20,2.20,2.20,99.90,606897,22,20372,-90
2021-03-17 18:36:17,2.10,2.10,2.10,99.90,1025797,28,19922,-87
2021-03-17 18:36:51,2.00,2.00,2.00,99.90,1027663,28,19917,-88
2021-03-17 18:37:22,2.00,2.00,2.00,99.90,1028516,28,19917,-84
2021-03-17 18:38:11,2.00,2.00,2.00,99.90,1027704,28,19906,-92
2021-03-17 18:39:02,2.00,2.00,2.00,99.90,1029192,28,19961,-90
2021-03-17 18:39:50,2.00,2.00,2.00,99.90,1029273,28,19914,-92
2021-03-17 18:40:22,2.00,2.00,2.00,99.90,1028380,28,19910,-84
2021-03-17 18:40:55,2.10,2.10,2.10,99.90,1027291,28,19914,-87
2021-03-17 18:41:26,2.10,2.10,2.10,99.90,1027337,28,19942,-88
2021-03-17 18:41:57,2.00,2.00,2.00,99.90,1028429,28,20258,-82
2021-03-17 18:42:27,2.00,2.00,2.00,99.90,1025318,28,19943,-83
2021-03-17 18:43:00,2.00,2.00,2.00,99.90,1030039,28,19910,-87
2021-03-17 18:43:34,2.00,2.00,2.00,99.90,1029721,28,19937,-82
2021-03-17 18:44:05,2.10,2.10,2.10,99.90,1031130,28,19906,-82
2021-03-17 18:44:36,2.10,2.10,2.10,99.90,1030807,28,19957,-82
2021-03-17 18:45:08,2.10,2.10,2.10,99.90,1031439,28,20340,-84
2021-03-17 18:45:38,2.00,2.00,2.00,99.90,1030722,28,19944,-83
2021-03-17 18:46:09,2.00,2.00,2.00,99.90,1033221,28,19992,-83
2021-03-17 18:46:42,2.10,2.10,2.10,99.90,1033256,28,19999,-80
2021-03-17 18:47:12,2.10,2.10,2.10,99.90,1034678,28,19949,-82
2021-03-17 18:47:43,2.20,2.20,2.20,99.90,1030204,28,20036,-81
2021-03-17 18:48:14,2.20,2.20,2.20,99.90,1030612,28,20048,-82
2021-03-17 18:48:47,2.20,2.20,2.20,99.90,1030651,28,19917,-82
2021-03-17 18:49:18,2.20,2.20,2.20,99.90,1031277,28,20453,-78
2021-03-17 18:49:49,2.20,2.20,2.20,99.90,1033053,28,19921,-81
2021-03-17 18:50:22,2.10,2.10,2.10,99.90,1030779,28,19921,-78
2021-03-17 18:50:52,2.00,2.00,2.00,99.90,1030842,28,20311,-80
2021-03-17 18:51:26,2.00,2.00,2.00,99.90,1030572,28,19996,-80
2021-03-17 18:51:57,2.00,2.00,2.00,99.90,1027122,28,19914,-79
2021-03-17 18:52:34,2.10,2.10,2.10,99.90,1025814,28,19913,-79
2021-03-17 18:53:07,2.10,2.10,2.10,99.90,1026819,28,19933,-78
2021-03-17 18:53:37,2.10,2.10,2.10,99.90,1024791,28,19937,-78
2021-03-17 18:54:09,2.20,2.20,2.20,99.90,1026953,28,20476,-78
2021-03-17 18:54:40,2.20,2.20,2.20,99.90,1028046,28,20004,-79
2021-03-17 18:55:20,2.10,2.10,2.10,99.90,1030979,28,20714,-79
2021-03-17 18:55:50,2.10,2.10,2.10,99.90,1030552,28,19915,-79
2021-03-17 18:56:21,2.00,2.00,2.00,99.90,1026946,28,19917,-78
2021-03-17 18:56:52,2.00,2.00,2.00,99.90,1026184,28,19910,-78
2021-03-17 18:57:22,2.00,2.00,2.00,99.90,1026629,28,19921,-78
2021-03-17 18:57:53,2.00,2.00,2.00,99.90,1022860,28,19961,-78
2021-03-17 18:58:27,2.10,2.10,2.10,99.90,1022751,28,19911,-81
2021-03-17 18:59:05,2.10,2.10,2.10,99.90,1026798,28,19921,-79
2021-03-17 18:59:38,2.00,2.00,2.00,99.90,1026633,28,19916,-81
2021-03-17 19:00:12,2.10,2.10,2.10,99.90,1030925,28,19909,-79
2021-03-17 19:00:53,2.00,2.00,2.00,99.90,1030742,28,20376,-77
2021-03-17 19:01:24,2.10,2.10,2.10,99.90,1028866,28,19910,-81
2021-03-17 19:02:02,2.10,2.10,2.10,99.90,1030338,28,19914,-79
2021-03-17 19:02:59,2.00,2.00,2.00,99.90,1030927,28,19939,-81
2021-03-17 19:03:29,2.10,2.10,2.10,99.90,1031491,28,19917,-79
2021-03-17 19:04:00,2.10,2.10,2.10,99.90,1031772,28,19931,-79
2021-03-17 19:04:31,2.10,2.10,2.10,99.90,1030452,28,20008,-79
2021-03-17 19:05:05,2.10,2.10,2.10,99.90,1030925,28,20331,-80
2021-03-17 19:05:40,2.10,2.10,2.10,99.90,1030689,28,19917,-80
2021-03-17 19:06:13,2.10,2.10,2.10,99.90,1030768,28,20268,-80
2021-03-17 19:06:44,2.20,2.20,2.20,99.90,1030852,28,19920,-78
2021-03-17 19:09:14,2.30,2.30,2.30,99.90,1014031,29,19915,-79
2021-03-17 19:12:07,2.40,2.40,2.40,99.90,1040496,22,19967,-79
2021-03-17 19:12:40,2.30,2.30,2.30,99.90,1029749,28,20457,-79
2021-03-17 19:13:11,2.30,2.30,2.30,99.90,1030972,28,20502,-81
2021-03-17 19:13:42,2.20,2.20,2.20,99.90,1028706,28,20343,-82
2021-03-17 19:14:18,2.20,2.20,2.20,99.90,1033692,28,19924,-82
2021-03-17 19:15:09,2.20,2.20,2.20,99.90,1034358,28,19945,-82
2021-03-17 19:15:43,2.20,2.20,2.20,99.90,1034073,28,19913,-82
2021-03-17 19:16:31,2.20,2.20,2.20,99.90,1032789,28,19906,-82
2021-03-17 19:17:04,2.20,2.20,2.20,99.90,1030896,28,19964,-82
2021-03-17 19:17:51,2.10,2.10,2.10,99.90,1034626,28,19932,-83
2021-03-17 19:18:21,2.20,2.20,2.20,99.90,1034750,28,20004,-82
2021-03-17 19:18:53,2.20,2.20,2.20,99.90,1031389,28,19920,-80
2021-03-17 19:19:29,2.20,2.20,2.20,99.90,1033348,28,19913,-79
2021-03-17 19:20:02,2.20,2.20,2.20,99.90,1027156,28,19970,-79
2021-03-17 19:20:37,2.20,2.20,2.20,99.90,1026235,28,19907,-80
2021-03-17 19:21:10,2.20,2.20,2.20,99.90,1030116,28,19961,-79
2021-03-17 19:21:40,2.30,2.30,2.30,99.90,1027365,28,19913,-81
2021-03-17 19:22:16,2.30,2.30,2.30,99.90,1030451,28,20000,-80
2021-03-17 19:22:47,2.30,2.30,2.30,99.90,1024331,28,19989,-79
2021-03-17 19:23:29,2.30,2.30,2.30,99.90,1027017,28,19911,-79
2021-03-17 19:24:00,2.30,2.30,2.30,99.90,1030566,28,19937,-80
2021-03-17 19:24:33,2.40,2.40,2.40,99.90,1026234,28,20550,-80
2021-03-17 19:25:06,2.30,2.30,2.30,99.90,1026620,28,19913,-80
2021-03-17 19:25:37,2.40,2.40,2.40,99.90,1026179,28,19916,-80
2021-03-17 19:26:08,2.40,2.40,2.40,99.90,1024156,28,19930,-78
2021-03-17 19:26:41,2.40,2.40,2.40,99.90,1030675,28,19906,-80
2021-03-17 19:27:14,2.40,2.40,2.40,99.90,1026364,28,19952,-80
2021-03-17 19:27:46,2.40,2.40,2.40,99.90,1026332,28,19914,-79
2021-03-17 19:28:19,2.40,2.40,2.40,99.90,1026336,28,19910,-79
2021-03-17 19:28:52,2.40,2.40,2.40,99.90,1027335,28,19910,-79
2021-03-17 19:29:27,2.40,2.40,2.40,99.90,1030765,28,20356,-79
2021-03-17 19:29:58,2.50,2.50,2.50,99.90,1030670,28,19910,-79
2021-03-17 19:30:34,2.50,2.50,2.50,99.90,1030720,28,20040,-79
2021-03-17 19:31:12,2.50,2.50,2.50,99.90,1030753,28,19924,-79
2021-03-17 19:31:44,2.50,2.50,2.50,99.90,1030195,28,20020,-79
2021-03-17 19:32:14,2.50,2.50,2.50,99.90,1030324,28,19941,-79
2021-03-17 19:32:47,2.50,2.50,2.50,99.90,1028460,28,20320,-79
2021-03-17 19:33:21,2.50,2.50,2.50,99.90,1030346,28,19945,-78
2021-03-17 19:34:02,2.50,2.50,2.50,99.90,1026203,28,20361,-78
2021-03-17 19:34:45,2.50,2.50,2.50,99.90,1026275,28,19910,-78
2021-03-17 19:35:25,2.50,2.50,2.50,99.90,1026248,28,20001,-78
2021-03-17 19:35:57,2.50,2.50,2.50,99.90,1030645,28,19906,-78
2021-03-17 19:36:31,2.50,2.50,2.50,99.90,1030662,28,19906,-78
2021-03-17 19:37:02,2.60,2.60,2.60,99.90,1030746,28,20384,-78
2021-03-17 19:38:00,2.60,2.60,2.60,99.90,1030474,28,19917,-78
2021-03-17 19:38:33,2.50,2.50,2.50,99.90,1030695,28,19910,-80
2021-03-17 19:39:05,2.60,2.60,2.60,99.90,1030775,28,20001,-78
2021-03-17 19:39:38,2.60,2.60,2.60,99.90,1030588,28,19964,-77
2021-03-17 19:40:16,2.50,2.50,2.50,99.90,1030726,28,19937,-78
2021-03-17 19:41:04,2.50,2.50,2.50,99.90,1032706,28,20001,-77
2021-03-17 19:41:41,2.50,2.50,2.50,99.90,1030378,28,20210,-77
2021-03-17 19:42:13,2.50,2.50,2.50,99.90,1029291,28,19910,-78
2021-03-17 19:42:44,2.50,2.50,2.50,99.90,1033922,28,19938,-78
2021-03-17 19:44:08,2.40,2.40,2.40,99.90,1028177,28,20411,-78
2021-03-17 19:44:38,2.40,2.40,2.40,99.90,1026930,28,19925,-78
2021-03-17 19:45:10,2.40,2.40,2.40,99.90,1026540,28,20129,-78
2021-03-17 19:45:44,2.40,2.40,2.40,99.90,1031628,28,20257,-79
2021-03-17 19:46:15,2.40,2.40,2.40,99.90,1030200,28,19968,-78
2021-03-17 19:46:47,2.40,2.40,2.40,99.90,1030209,28,19948,-78
2021-03-17 19:47:17,2.30,2.30,2.30,99.90,1030312,28,19910,-79
2021-03-17 19:47:50,2.20,2.20,2.20,99.90,1030892,28,20388,-78
2021-03-17 19:48:21,2.20,2.20,2.20,99.90,1030331,28,19910,-77
2021-03-17 19:48:52,2.10,2.10,2.10,99.90,1027547,28,20434,-79
2021-03-17 19:49:23,2.10,2.10,2.10,99.90,1026320,28,20479,-79
2021-03-17 19:49:56,2.10,2.10,2.10,99.90,1026581,28,19960,-80
2021-03-17 19:50:28,2.10,2.10,2.10,99.90,1030640,28,20414,-80
2021-03-17 19:50:59,2.10,2.10,2.10,99.90,1030647,28,19910,-79
2021-03-17 19:51:29,2.10,2.10,2.10,99.90,1032820,28,19972,-78
2021-03-17 19:52:00,2.10,2.10,2.10,99.90,1034544,28,19984,-78
2021-03-17 19:52:31,2.10,2.10,2.10,99.90,1032649,28,20000,-78
2021-03-17 19:53:02,2.20,2.20,2.20,99.90,1033185,28,19996,-78
2021-03-17 19:53:33,2.20,2.20,2.20,99.90,1028246,28,19921,-80
2021-03-17 19:54:07,2.20,2.20,2.20,99.90,1028749,28,19985,-79
2021-03-17 19:54:37,2.20,2.20,2.20,99.90,1030140,28,19937,-78
2021-03-17 19:55:09,2.20,2.20,2.20,99.90,1030687,28,19914,-79
2021-03-17 19:55:41,2.20,2.20,2.20,99.90,1030200,28,19910,-79
2021-03-17 19:56:12,2.10,2.10,2.10,99.90,1030387,28,19916,-79
2021-03-17 19:56:42,2.00,2.00,2.00,99.90,1030440,28,20271,-79
2021-03-17 19:57:13,2.00,2.00,2.00,99.90,1031881,28,20291,-78
2021-03-17 19:57:44,2.00,2.00,2.00,99.90,1034503,28,20423,-78
2021-03-17 19:58:15,2.00,2.00,2.00,99.90,1034128,28,19909,-79
2021-03-17 19:58:47,2.00,2.00,2.00,99.90,1034524,28,20376,-79
2021-03-17 19:59:17,2.10,2.10,2.10,99.90,1034464,28,19910,-79
2021-03-17 19:59:48,2.10,2.10,2.10,99.90,1034382,28,19920,-79
2021-03-17 20:00:23,2.00,2.00,2.00,99.90,1034460,28,19910,-80
2021-03-17 20:00:55,2.00,2.00,2.00,99.90,1034553,28,19928,-80
2021-03-17 20:01:26,2.10,2.10,2.10,99.90,1034627,28,19914,-80
2021-03-17 20:01:57,2.10,2.10,2.10,99.90,1034579,28,20036,-78
2021-03-17 20:02:27,2.20,2.20,2.20,99.90,1034578,28,19981,-78
2021-03-17 20:02:58,2.20,2.20,2.20,99.90,1032618,28,19909,-79
2021-03-17 20:03:29,2.20,2.20,2.20,99.90,1034462,28,19909,-79
2021-03-17 20:04:00,2.20,2.20,2.20,99.90,1034686,28,19914,-78
2021-03-17 20:04:30,2.20,2.20,2.20,99.90,1032610,28,20369,-80
2021-03-17 20:05:01,2.20,2.20,2.20,99.90,1034627,28,20416,-78
2021-03-17 20:05:33,2.30,2.30,2.30,99.90,1030081,28,19917,-79
2021-03-17 20:06:04,2.20,2.20,2.20,99.90,1030445,28,20005,-79
2021-03-17 20:06:35,2.20,2.20,2.20,99.90,1030116,28,19910,-79
2021-03-17 20:07:10,2.20,2.20,2.20,99.90,1030472,28,19910,-78
2021-03-17 20:07:41,2.20,2.20,2.20,99.90,1030972,28,19914,-79
2021-03-17 20:08:12,2.20,2.20,2.20,99.90,1030262,28,19910,-79
2021-03-17 20:08:43,2.20,2.20,2.20,99.90,1030280,28,20391,-79
2021-03-17 20:09:15,2.20,2.20,2.20,99.90,1030259,28,19998,-79
2021-03-17 20:09:45,2.20,2.20,2.20,99.90,1030198,28,19914,-78
2021-03-17 20:10:18,2.20,2.20,2.20,99.90,1030250,28,19945,-79
2021-03-17 20:10:49,2.20,2.20,2.20,99.90,1030554,28,19914,-79
2021-03-17 20:11:20,2.10,2.10,2.10,99.90,1034529,28,20358,-79
2021-03-17 20:11:54,2.10,2.10,2.10,99.90,1037484,28,19913,-79
2021-03-17 20:12:25,2.10,2.10,2.10,99.90,1038768,28,19920,-78
2021-03-17 20:12:56,2.10,2.10,2.10,99.90,1032473,28,20678,-78
2021-03-17 20:13:27,2.20,2.20,2.20,99.90,1034294,28,20332,-79
2021-03-17 20:14:03,2.20,2.20,2.20,99.90,1034154,28,19917,-79
2021-03-17 20:14:34,2.20,2.20,2.20,99.90,1027265,28,19910,-78
2021-03-17 20:15:06,2.20,2.20,2.20,99.90,1030416,28,20516,-78
2021-03-17 20:15:38,2.20,2.20,2.20,99.90,1030047,28,19910,-79
2021-03-17 20:16:09,2.10,2.10,2.10,99.90,1030775,28,19929,-78
2021-03-17 20:16:43,2.10,2.10,2.10,99.90,1032697,28,19967,-78
2021-03-17 20:17:13,2.10,2.10,2.10,99.90,1034564,28,19909,-77
2021-03-17 20:17:44,2.20,2.20,2.20,99.90,1034600,28,19914,-80
2021-03-17 20:18:15,2.10,2.10,2.10,99.90,1034443,28,20491,-78
2021-03-17 20:18:46,2.20,2.20,2.20,99.90,1034698,28,19918,-79
2021-03-17 20:19:17,2.20,2.20,2.20,99.90,1030095,28,19941,-79
2021-03-17 20:19:48,2.20,2.20,2.20,99.90,1030054,28,19920,-79
2021-03-17 20:20:21,2.20,2.20,2.20,99.90,1029988,28,19910,-80
2021-03-17 20:20:53,2.20,2.20,2.20,99.90,1024898,28,20383,-79
2021-03-17 20:21:24,2.20,2.20,2.20,99.90,1030225,28,19910,-79
2021-03-17 20:21:55,2.20,2.20,2.20,99.90,1030149,28,19984,-79
2021-03-17 20:22:26,2.20,2.20,2.20,99.90,1030508,28,19984,-80
2021-03-17 20:22:57,2.20,2.20,2.20,99.90,1032807,28,19905,-79
2021-03-17 20:23:28,2.20,2.20,2.20,99.90,1034622,28,20375,-77
2021-03-17 20:23:58,2.20,2.20,2.20,99.90,1034574,28,20276,-80
2021-03-17 20:24:30,2.20,2.20,2.20,99.90,1034617,28,19969,-80
2021-03-17 20:25:03,2.20,2.20,2.20,99.90,1034387,28,19913,-79
2021-03-17 20:25:34,2.20,2.20,2.20,99.90,1029748,28,20360,-80
2021-03-17 20:26:05,2.20,2.20,2.20,99.90,1026141,28,19917,-79
2021-03-17 20:26:36,2.20,2.20,2.20,99.90,1026449,28,20550,-78
2021-03-17 20:27:07,2.20,2.20,2.20,99.90,1027522,28,20010,-78
2021-03-17 20:27:38,2.10,2.10,2.10,99.90,1031201,28,19914,-77
2021-03-17 20:28:08,2.00,2.00,2.00,99.90,1031173,28,19914,-78
2021-03-17 20:28:39,2.00,2.00,2.00,99.90,1030884,28,19989,-79
2021-03-17 20:29:10,2.00,2.00,2.00,99.90,1027172,28,19918,-78
2021-03-17 20:29:41,2.00,2.00,2.00,99.90,1026985,28,20285,-77
2021-03-17 20:30:14,2.00,2.00,2.00,99.90,1027193,28,19921,-78
2021-03-17 20:30:45,2.00,2.00,2.00,99.90,1028023,28,19914,-76
2021-03-17 20:31:16,2.00,2.00,2.00,99.90,1035593,28,19963,-83
2021-03-17 20:31:49,2.00,2.00,2.00,99.90,1034711,28,20571,-82
2021-03-17 20:32:20,1.90,1.90,1.90,99.90,1035354,28,19916,-80
2021-03-17 20:32:55,1.90,1.90,1.90,99.90,1036142,28,19920,-80
2021-03-17 20:33:28,2.00,2.00,2.00,99.90,1029774,28,19920,-83
2021-03-17 20:33:59,2.00,2.00,2.00,99.90,1034944,28,20375,-82
2021-03-17 20:34:30,2.00,2.00,2.00,99.90,1035481,28,19916,-81
2021-03-17 20:35:01,1.90,1.90,1.90,99.90,1035234,28,20475,-82
2021-03-17 20:35:33,1.90,1.90,1.90,99.90,1033560,28,19993,-82
2021-03-17 20:36:05,2.00,2.00,2.00,99.90,1032515,28,19996,-82
2021-03-17 20:36:36,1.90,1.90,1.90,99.90,1034099,28,20499,-82
2021-03-17 20:37:07,2.00,2.00,2.00,99.90,1035544,28,19988,-82
2021-03-17 20:37:38,1.90,1.90,1.90,99.90,1026876,28,19916,-82
2021-03-17 20:38:09,1.90,1.90,1.90,99.90,1027249,28,20023,-82
2021-03-17 20:38:40,1.90,1.90,1.90,99.90,1027033,28,19952,-82
2021-03-17 20:39:11,1.90,1.90,1.90,99.90,1027975,28,19914,-82
2021-03-17 20:39:42,1.90,1.90,1.90,99.90,1026991,28,19910,-83
2021-03-17 20:40:15,1.90,1.90,1.90,99.90,1027155,28,20044,-82
2021-03-17 20:40:47,1.90,1.90,1.90,99.90,1026955,28,20384,-82
2021-03-17 20:41:20,1.90,1.90,1.90,99.90,1028414,28,19906,-82
2021-03-17 20:41:51,1.90,1.90,1.90,99.90,1035386,28,20415,-82
2021-03-17 20:42:21,1.90,1.90,1.90,99.90,1035535,28,19909,-82
2021-03-17 20:42:53,1.90,1.90,1.90,99.90,1035611,28,20612,-82
2021-03-17 20:43:24,1.90,1.90,1.90,99.90,1033844,28,20331,-82
2021-03-17 20:43:54,1.90,1.90,1.90,99.90,1035101,28,19996,-83
2021-03-17 20:44:25,1.90,1.90,1.90,99.90,1035377,28,19919,-82
2021-03-17 20:44:56,1.80,1.80,1.80,99.90,1034488,28,19917,-83
2021-03-17 20:45:27,1.80,1.80,1.80,99.90,1035459,28,19940,-82
2021-03-17 20:45:58,1.80,1.80,1.80,99.90,1035543,28,19963,-82
2021-03-17 20:46:29,1.80,1.80,1.80,99.90,1035423,28,19976,-81
2021-03-17 20:47:00,1.80,1.80,1.80,99.90,1035462,28,20335,-82
2021-03-17 20:47:31,1.70,1.70,1.70,99.90,1035321,28,19917,-81
2021-03-17 20:48:02,1.80,1.80,1.80,99.90,1031134,28,20395,-81
2021-03-17 20:48:34,1.80,1.80,1.80,99.90,1030988,28,19992,-82
2021-03-17 20:49:04,1.80,1.80,1.80,99.90,1031226,28,19909,-83
2021-03-17 20:49:35,1.70,1.70,1.70,99.90,1031247,28,20356,-81
2021-03-17 20:50:10,1.80,1.80,1.80,99.90,1031228,28,20356,-81
2021-03-17 20:50:41,1.80,1.80,1.80,99.90,1031033,28,20320,-81
2021-03-17 20:51:20,1.70,1.70,1.70,99.90,1031007,28,19975,-81
2021-03-17 20:51:51,1.70,1.70,1.70,99.90,1037115,28,20019,-81
2021-03-17 20:52:21,1.60,1.60,1.60,99.90,1039622,28,19909,-82
2021-03-17 20:52:53,1.60,1.60,1.60,99.90,1033852,28,19920,-81
2021-03-17 20:53:24,1.70,1.70,1.70,99.90,1035498,28,19905,-81
2021-03-17 20:53:55,1.70,1.70,1.70,99.90,1035286,28,19914,-82
2021-03-17 20:54:26,1.70,1.70,1.70,99.90,1035467,28,19909,-82
2021-03-17 20:54:56,1.70,1.70,1.70,99.90,1035204,28,20001,-83
2021-03-17 20:55:29,1.70,1.70,1.70,99.90,1035543,28,19945,-81
2021-03-17 20:56:00,1.70,1.70,1.70,99.90,1035424,28,19910,-82
2021-03-17 20:56:30,1.70,1.70,1.70,99.90,1035410,28,20521,-83
2021-03-17 20:57:04,1.70,1.70,1.70,99.90,1033633,28,19945,-83
2021-03-17 20:57:35,1.80,1.80,1.80,99.90,1030757,28,20400,-82
2021-03-17 20:58:06,1.80,1.80,1.80,99.90,1031132,28,19910,-82
2021-03-17 20:58:37,1.80,1.80,1.80,99.90,1026658,28,19918,-81
2021-03-17 20:59:07,1.80,1.80,1.80,99.90,1027230,28,19918,-82
2021-03-17 20:59:38,1.80,1.80,1.80,99.90,1026585,28,19977,-82
2021-03-17 21:00:14,1.80,1.80,1.80,99.90,1026674,28,19906,-82
2021-03-17 21:00:50,1.80,1.80,1.80,99.90,1026926,28,20425,-82
2021-03-17 21:01:21,1.70,1.70,1.70,99.90,1028539,28,19911,-82
2021-03-17 21:01:52,1.70,1.70,1.70,99.90,1032539,28,19914,-82
2021-03-17 21:02:23,1.70,1.70,1.70,99.90,1035347,28,19909,-83
2021-03-17 21:02:54,1.70,1.70,1.70,99.90,1034963,28,19909,-82
2021-03-17 21:03:24,1.80,1.80,1.80,99.90,1033864,28,20320,-83
2021-03-17 21:03:55,1.70,1.70,1.70,99.90,1035063,28,19920,-82
2021-03-17 21:04:26,1.70,1.70,1.70,99.90,1035374,28,19988,-83
2021-03-17 21:04:57,1.70,1.70,1.70,99.90,1030521,28,19949,-83
2021-03-17 21:05:28,1.70,1.70,1.70,99.90,1030992,28,19909,-82
2021-03-17 21:06:02,1.70,1.70,1.70,99.90,1030890,28,20324,-83
2021-03-17 21:06:33,1.70,1.70,1.70,99.90,1030949,28,19910,-83
2021-03-17 21:07:03,1.70,1.70,1.70,99.90,1031082,28,19910,-82
2021-03-17 21:07:34,1.70,1.70,1.70,99.90,1031140,28,19999,-82
2021-03-17 21:08:05,1.70,1.70,1.70,99.90,1034793,28,19910,-83
2021-03-17 21:08:40,1.60,1.60,1.60,99.90,1030698,28,19913,-83
2021-03-17 21:09:10,1.70,1.70,1.70,99.90,1030995,28,19920,-83
2021-03-17 21:09:43,1.70,1.70,1.70,99.90,1030894,28,19909,-82
2021-03-17 21:10:15,1.70,1.70,1.70,99.90,1031725,28,19910,-83
2021-03-17 21:10:45,1.60,1.60,1.60,99.90,1035226,28,19949,-84
2021-03-17 21:11:17,1.60,1.60,1.60,99.90,1026883,28,19910,-82
2021-03-17 21:11:47,1.60,1.60,1.60,99.90,1022622,29,20827,-83
2021-03-17 21:12:18,1.60,1.60,1.60,99.90,1022889,29,20126,-82
2021-03-17 21:12:48,1.60,1.60,1.60,99.90,1023201,28,19925,-82
2021-03-17 21:13:19,1.60,1.60,1.60,99.90,1030997,28,20379,-82
2021-03-17 21:13:50,1.60,1.60,1.60,99.90,1033518,28,19920,-83
2021-03-17 21:14:22,1.60,1.60,1.60,99.90,1034908,28,19951,-83
2021-03-17 21:14:52,1.60,1.60,1.60,99.90,1033046,28,20008,-82
2021-03-17 21:15:24,1.60,1.60,1.60,99.90,1035175,28,19963,-83
2021-03-17 21:15:54,1.60,1.60,1.60,99.90,1029996,28,19910,-83
2021-03-17 21:16:25,1.60,1.60,1.60,99.90,1030213,28,19906,-82
2021-03-17 21:16:56,1.60,1.60,1.60,99.90,1026559,28,20283,-83
2021-03-17 21:17:27,1.50,1.50,1.50,99.90,1027086,28,19906,-83
2021-03-17 21:17:58,1.50,1.50,1.50,99.90,1034341,28,20000,-82
2021-03-17 21:18:29,1.60,1.60,1.60,99.90,1031280,28,19914,-81
2021-03-17 21:19:00,1.50,1.50,1.50,99.90,1027374,28,19911,-80
2021-03-17 21:19:30,1.50,1.50,1.50,99.90,1030889,28,19917,-82
2021-03-17 21:20:03,1.50,1.50,1.50,99.90,1029257,28,20391,-83
2021-03-17 21:20:34,1.50,1.50,1.50,99.90,1031355,28,19909,-83
2021-03-17 21:21:05,1.50,1.50,1.50,99.90,1035343,28,20384,-81
2021-03-17 21:21:36,1.50,1.50,1.50,99.90,1035148,28,19914,-82
2021-03-17 21:22:07,1.50,1.50,1.50,99.90,1035287,28,19936,-82
2021-03-17 21:22:38,1.50,1.50,1.50,99.90,1030289,28,20412,-82
2021-03-17 21:23:09,1.50,1.50,1.50,99.90,1031713,28,20435,-81
2021-03-17 21:23:40,1.50,1.50,1.50,99.90,1034764,28,19917,-83
2021-03-17 21:24:11,1.50,1.50,1.50,99.90,1032789,28,19910,-82
2021-03-17 21:24:43,1.50,1.50,1.50,99.90,1039261,28,19923,-83
2021-03-17 21:25:14,1.50,1.50,1.50,99.90,1034218,28,20004,-81
2021-03-17 21:25:45,1.50,1.50,1.50,99.90,1028872,28,20000,-81
2021-03-17 21:26:16,1.50,1.50,1.50,99.90,1028605,28,20500,-84
2021-03-17 21:26:47,1.50,1.50,1.50,99.90,1030766,28,19910,-83
2021-03-17 21:27:18,1.40,1.40,1.40,99.90,1030886,28,19922,-82
2021-03-17 21:27:49,1.40,1.40,1.40,99.90,1030784,28,19909,-83
2021-03-17 21:28:20,1.40,1.40,1.40,99.90,1026855,28,19980,-83
2021-03-17 21:28:51,1.40,1.40,1.40,99.90,1026842,28,20438,-81
2021-03-17 21:29:21,1.40,1.40,1.40,99.90,1019019,29,20208,-83
2021-03-17 21:29:52,1.40,1.40,1.40,99.90,1019210,28,19922,-83
2021-03-17 21:30:24,1.40,1.40,1.40,99.90,1026960,28,19917,-83
2021-03-17 21:30:55,1.40,1.40,1.40,99.90,1027392,28,19914,-81
2021-03-17 21:31:25,1.40,1.40,1.40,99.90,1035460,28,19906,-83
2021-03-17 21:31:59,1.40,1.40,1.40,99.90,1034981,28,19910,-82
2021-03-17 21:32:29,1.40,1.40,1.40,99.90,1030939,28,19910,-83
2021-03-17 21:33:03,1.40,1.40,1.40,99.90,1026410,28,19993,-82
2021-03-17 21:33:34,1.40,1.40,1.40,99.90,1026780,28,20025,-80
2021-03-17 21:34:05,1.40,1.40,1.40,99.90,1026675,28,19916,-81
2021-03-17 21:34:36,1.40,1.40,1.40,99.90,1031420,28,20305,-82
2021-03-17 21:35:07,1.40,1.40,1.40,99.90,1025759,28,20022,-81
2021-03-17 21:35:39,1.40,1.40,1.40,99.90,1026664,28,20674,-82
2021-03-17 21:36:09,1.40,1.40,1.40,99.90,1027112,28,20408,-82
2021-03-17 21:36:41,1.40,1.40,1.40,99.90,1030673,28,19945,-81
2021-03-17 21:37:11,1.40,1.40,1.40,99.90,1033368,28,20355,-82
2021-03-17 21:37:42,1.40,1.40,1.40,99.90,1035285,28,19960,-83
2021-03-17 21:38:14,1.40,1.40,1.40,99.90,1031309,28,19924,-83
2021-03-17 21:38:45,1.50,1.50,1.50,99.90,1035107,28,20283,-82
2021-03-17 21:39:16,1.50,1.50,1.50,99.90,1030672,28,19913,-82
2021-03-17 21:39:46,1.50,1.50,1.50,99.90,1030857,28,19910,-82
2021-03-17 21:40:28,1.50,1.50,1.50,99.90,1028835,28,19964,-82
2021-03-17 21:40:59,1.40,1.40,1.40,99.90,1032501,28,19967,-81
2021-03-17 21:41:30,1.50,1.50,1.50,99.90,1035342,28,20372,-81
2021-03-17 21:42:01,1.50,1.50,1.50,99.90,1035465,28,19964,-82
2021-03-17 21:42:31,1.40,1.40,1.40,99.90,1035405,28,19913,-81
2021-03-17 21:43:03,1.50,1.50,1.50,99.90,1035299,28,19913,-82
2021-03-17 21:43:33,1.40,1.40,1.40,99.90,1031175,28,20340,-85
2021-03-17 21:44:05,1.40,1.40,1.40,99.90,1028917,28,19996,-82
2021-03-17 21:44:36,1.50,1.50,1.50,99.90,1026744,28,20246,-83
2021-03-17 21:45:07,1.50,1.50,1.50,99.90,1027603,28,19984,-85
2021-03-17 21:45:38,1.40,1.40,1.40,99.90,1031066,28,19956,-84
2021-03-17 21:46:09,1.40,1.40,1.40,99.90,1026890,28,19914,-82
2021-03-17 21:46:41,1.40,1.40,1.40,99.90,1026634,28,20436,-81
2021-03-17 21:47:12,1.40,1.40,1.40,99.90,1022648,28,19915,-82
2021-03-17 21:47:42,1.40,1.40,1.40,99.90,1023120,28,19934,-82
2021-03-17 21:48:15,1.40,1.40,1.40,99.90,1026779,28,19954,-83
2021-03-17 21:48:46,1.40,1.40,1.40,99.90,1030789,28,19992,-81
2021-03-17 21:49:17,1.40,1.40,1.40,99.90,1035236,28,20463,-83
2021-03-17 21:49:47,1.40,1.40,1.40,99.90,1030848,28,19913,-81
2021-03-17 21:50:18,1.40,1.40,1.40,99.90,1030864,28,19996,-81
2021-03-17 21:50:51,1.40,1.40,1.40,99.90,1026753,28,19970,-80
2021-03-17 21:51:22,1.40,1.40,1.40,99.90,1027206,28,19958,-82
2021-03-17 21:51:54,1.40,1.40,1.40,99.90,1030724,28,20275,-82
2021-03-17 21:52:24,1.40,1.40,1.40,99.90,1023448,28,20001,-82
2021-03-17 21:52:56,1.40,1.40,1.40,99.90,1022607,29,19906,-82
2021-03-17 21:53:26,1.30,1.30,1.30,99.90,1021139,28,19949,-82
2021-03-17 21:53:57,1.30,1.30,1.30,99.90,1022866,28,19993,-82
2021-03-17 21:54:28,1.30,1.30,1.30,99.90,1023564,28,20439,-82
2021-03-17 21:54:59,1.30,1.30,1.30,99.90,1030770,28,19936,-82
2021-03-17 21:55:30,1.30,1.30,1.30,99.90,1033682,28,19933,-81
2021-03-17 21:56:00,1.30,1.30,1.30,99.90,1034695,28,19906,-82
2021-03-17 21:56:31,1.30,1.30,1.30,99.90,1034703,28,20395,-81
2021-03-17 21:57:02,1.30,1.30,1.30,99.90,1031266,28,19912,-82
2021-03-17 21:57:33,1.30,1.30,1.30,99.90,1035063,28,19906,-82
2021-03-17 21:58:04,1.40,1.40,1.40,99.90,1030836,28,19906,-81
2021-03-17 21:58:35,1.40,1.40,1.40,99.90,1030681,28,20353,-81
2021-03-17 21:59:06,1.30,1.30,1.30,99.90,1030821,28,19906,-81
2021-03-17 21:59:36,1.30,1.30,1.30,99.90,1030998,28,19933,-81
2021-03-17 22:00:16,1.30,1.30,1.30,99.90,1030762,28,20406,-82
2021-03-17 22:00:47,1.30,1.30,1.30,99.90,1026887,28,20376,-78
2021-03-17 22:01:17,1.20,1.20,1.20,99.90,1026861,28,19902,-79
2021-03-17 22:01:48,1.30,1.30,1.30,99.90,1028177,28,20478,-79
2021-03-17 22:02:19,1.20,1.20,1.20,99.90,1031051,28,19902,-79
2021-03-17 22:02:50,1.20,1.20,1.20,99.90,1031072,28,20045,-79
2021-03-17 22:03:21,1.30,1.30,1.30,99.90,1030965,28,19937,-79
2021-03-17 22:03:51,1.30,1.30,1.30,99.90,1029151,28,19909,-80
2021-03-17 22:04:22,1.30,1.30,1.30,99.90,1034318,28,19910,-79
2021-03-17 22:04:53,1.30,1.30,1.30,99.90,1032360,28,19934,-79
2021-03-17 22:05:23,1.30,1.30,1.30,99.90,1035318,28,19938,-79
2021-03-17 22:05:54,1.30,1.30,1.30,99.90,1032696,28,20361,-79
2021-03-17 22:06:25,1.30,1.30,1.30,99.90,1034897,28,19949,-79
2021-03-17 22:06:56,1.30,1.30,1.30,99.90,1034821,28,19910,-79
2021-03-17 22:07:26,1.30,1.30,1.30,99.90,1035311,28,19902,-79
2021-03-17 22:07:57,1.30,1.30,1.30,99.90,1034885,28,19909,-79
2021-03-17 22:08:27,1.30,1.30,1.30,99.90,1035342,28,19909,-78
2021-03-17 22:08:58,1.30,1.30,1.30,99.90,1035153,28,20470,-78
2021-03-17 22:09:29,1.20,1.20,1.20,99.90,1035364,28,20369,-78
2021-03-17 22:09:59,1.30,1.30,1.30,99.90,1035030,28,19910,-78
2021-03-17 22:10:30,1.30,1.30,1.30,99.90,1035261,28,20368,-78
2021-03-17 22:11:01,1.30,1.30,1.30,99.90,1035018,28,19959,-78
2021-03-17 22:11:32,1.20,1.20,1.20,99.90,1034516,28,20342,-79
2021-03-17 22:12:03,1.20,1.20,1.20,99.90,1034794,28,19929,-78
2021-03-17 22:12:33,1.20,1.20,1.20,99.90,1035023,28,20001,-78
2021-03-17 22:13:05,1.20,1.20,1.20,99.90,1035270,28,19913,-78
2021-03-17 22:13:35,1.20,1.20,1.20,99.90,1033310,28,19968,-79
2021-03-17 22:14:06,1.30,1.30,1.30,99.90,1035138,28,19964,-78
2021-03-17 22:14:37,1.20,1.20,1.20,99.90,1034406,28,20329,-79
2021-03-17 22:15:08,1.20,1.20,1.20,99.90,1035205,28,19921,-79
2021-03-17 22:15:39,1.20,1.20,1.20,99.90,1034931,28,19975,-79
2021-03-17 22:16:10,1.20,1.20,1.20,99.90,1035153,28,19964,-79
2021-03-17 22:16:40,1.20,1.20,1.20,99.90,1035020,28,19999,-78
2021-03-17 22:17:11,1.20,1.20,1.20,99.90,1035032,28,20532,-80
2021-03-17 22:17:45,1.30,1.30,1.30,99.90,1035030,28,19963,-79
2021-03-17 22:18:16,1.20,1.20,1.20,99.90,1035107,28,19910,-79
2021-03-17 22:18:47,1.20,1.20,1.20,99.90,1035045,28,19909,-79
2021-03-17 22:19:18,1.20,1.20,1.20,99.90,1034399,28,20367,-78
2021-03-17 22:19:48,1.20,1.20,1.20,99.90,1034929,28,20427,-78
2021-03-17 22:20:21,1.30,1.30,1.30,99.90,1035028,28,19910,-78
2021-03-17 22:20:51,1.30,1.30,1.30,99.90,1034729,28,20003,-79
2021-03-17 22:21:24,1.20,1.20,1.20,99.90,1035205,28,20437,-78
2021-03-17 22:21:55,1.30,1.30,1.30,99.90,1034905,28,19909,-78
2021-03-17 22:22:26,1.30,1.30,1.30,99.90,1030854,28,20346,-80
2021-03-17 22:22:57,1.30,1.30,1.30,99.90,1030643,28,19964,-78
2021-03-17 22:23:27,1.20,1.20,1.20,99.90,1030726,28,20048,-77
2021-03-17 22:23:58,1.20,1.20,1.20,99.90,1028936,28,19910,-78
2021-03-17 22:24:29,1.30,1.30,1.30,99.90,1035205,28,20367,-78
2021-03-17 22:24:59,1.30,1.30,1.30,99.90,1034806,28,20004,-77
2021-03-17 22:25:30,1.20,1.20,1.20,99.90,1035303,28,19910,-78
2021-03-17 22:26:02,1.20,1.20,1.20,99.90,1035089,28,19963,-77
2021-03-17 22:26:32,1.30,1.30,1.30,99.90,1035032,28,19909,-77
2021-03-17 22:27:04,1.30,1.30,1.30,99.90,1034547,28,20145,-80
2021-03-17 22:27:34,1.30,1.30,1.30,99.90,1034356,28,19914,-78
2021-03-17 22:28:12,1.30,1.30,1.30,99.90,1035096,28,20335,-77
2021-03-17 22:28:42,1.20,1.20,1.20,99.90,1035039,28,19997,-77
2021-03-17 22:29:14,1.20,1.20,1.20,99.90,1030587,28,20375,-80
2021-03-17 22:29:44,1.20,1.20,1.20,99.90,1026819,28,19910,-79
2021-03-17 22:30:15,1.30,1.30,1.30,99.90,1030881,28,19909,-79
2021-03-17 22:30:52,1.30,1.30,1.30,99.90,1029313,28,19910,-78
2021-03-17 22:31:22,1.30,1.30,1.30,99.90,1030201,28,19989,-78
2021-03-17 22:31:53,1.30,1.30,1.30,99.90,1033005,28,20419,-77
2021-03-17 22:32:24,1.30,1.30,1.30,99.90,1035154,28,20491,-78
2021-03-17 22:32:54,1.30,1.30,1.30,99.90,1035431,28,19963,-78
2021-03-17 22:33:25,1.30,1.30,1.30,99.90,1039141,28,19944,-78
2021-03-17 22:33:56,1.30,1.30,1.30,99.90,1037200,28,20383,-78
2021-03-17 22:34:27,1.20,1.20,1.20,99.90,1039268,28,19909,-78
2021-03-17 22:34:57,1.20,1.20,1.20,99.90,1037773,28,20261,-78
2021-03-17 22:35:28,1.20,1.20,1.20,99.90,1035219,28,19910,-77
2021-03-17 22:35:59,1.20,1.20,1.20,99.90,1031092,28,19913,-77
2021-03-17 22:36:29,1.20,1.20,1.20,99.90,1031105,28,19968,-78
2021-03-17 22:37:00,1.20,1.20,1.20,99.90,1030635,28,20143,-77
2021-03-17 22:37:31,1.20,1.20,1.20,99.90,1030847,28,19924,-77
2021-03-17 22:38:02,1.20,1.20,1.20,99.90,1035012,28,19920,-79
2021-03-17 22:38:32,1.20,1.20,1.20,99.90,1034232,28,19917,-79
2021-03-17 22:39:03,1.30,1.30,1.30,99.90,1035075,28,19948,-79
2021-03-17 22:39:34,1.30,1.30,1.30,99.90,1030504,28,19910,-80
2021-03-17 22:40:07,1.30,1.30,1.30,99.90,1030601,28,19944,-79
2021-03-17 22:40:38,1.30,1.30,1.30,99.90,1030602,28,20445,-79
2021-03-17 22:41:08,1.30,1.30,1.30,99.90,1031131,28,20107,-80
2021-03-17 22:41:39,1.30,1.30,1.30,99.90,1034888,28,19912,-79
2021-03-17 22:42:10,1.30,1.30,1.30,99.90,1030654,28,19917,-79
2021-03-17 22:42:41,1.30,1.30,1.30,99.90,1030604,28,19945,-81
2021-03-17 22:43:12,1.30,1.30,1.30,99.90,1030693,28,19914,-79
2021-03-17 22:43:42,1.30,1.30,1.30,99.90,1030885,28,19910,-79
2021-03-17 22:44:13,1.30,1.30,1.30,99.90,1033311,28,19905,-79
2021-03-17 22:44:44,1.30,1.30,1.30,99.90,1032931,28,19916,-79
2021-03-17 22:45:15,1.30,1.30,1.30,99.90,1034575,28,19911,-79
2021-03-17 22:45:46,1.30,1.30,1.30,99.90,1031120,28,19925,-79
2021-03-17 22:46:16,1.30,1.30,1.30,99.90,1032572,28,19936,-79
2021-03-17 22:46:47,1.30,1.30,1.30,99.90,1031072,28,19940,-80
2021-03-17 22:47:18,1.30,1.30,1.30,99.90,1030582,28,19969,-80
2021-03-17 22:47:49,1.30,1.30,1.30,99.90,1028833,28,19979,-81
2021-03-17 22:48:20,1.30,1.30,1.30,99.90,1030889,28,20005,-81
2021-03-17 22:48:51,1.30,1.30,1.30,99.90,1034998,28,19916,-81
2021-03-17 22:49:22,1.20,1.20,1.20,99.90,1034657,28,19949,-81
2021-03-17 22:49:53,1.20,1.20,1.20,99.90,1034630,28,20378,-81
2021-03-17 22:50:24,1.20,1.20,1.20,99.90,1034996,28,19937,-81
2021-03-17 22:50:59,1.30,1.30,1.30,99.90,1034844,28,19922,-80
2021-03-17 22:51:30,1.30,1.30,1.30,99.90,1034991,28,19905,-80
2021-03-17 22:52:00,1.20,1.20,1.20,99.90,1034963,28,19952,-80
2021-03-17 22:52:31,1.20,1.20,1.20,99.90,1035059,28,19992,-80
2021-03-17 22:53:03,1.20,1.20,1.20,99.90,1035042,28,19946,-81
2021-03-17 22:53:34,1.20,1.20,1.20,99.90,1034813,28,19905,-83
2021-03-17 22:54:05,1.20,1.20,1.20,99.90,1033192,28,20108,-82
2021-03-17 22:54:36,1.20,1.20,1.20,99.90,1035022,28,19944,-82
2021-03-17 22:55:08,1.20,1.20,1.20,99.90,1034999,28,19905,-82
2021-03-17 22:55:39,1.20,1.20,1.20,99.90,1034944,28,19920,-81
2021-03-17 22:56:09,1.10,1.10,1.10,99.90,1030721,28,20600,-82
2021-03-17 22:56:40,1.10,1.10,1.10,99.90,1030486,28,19916,-82
2021-03-17 22:57:11,1.10,1.10,1.10,99.90,1030574,28,19910,-82
2021-03-17 22:57:42,1.20,1.20,1.20,99.90,1030859,28,19906,-82
2021-03-17 22:58:12,1.20,1.20,1.20,99.90,1034979,28,19941,-82
2021-03-17 22:58:43,1.10,1.10,1.10,99.90,1035006,28,19905,-82
2021-03-17 22:59:14,1.20,1.20,1.20,99.90,1035096,28,19905,-82
2021-03-17 22:59:44,1.20,1.20,1.20,99.90,1035240,28,19928,-82
2021-03-17 23:00:20,1.20,1.20,1.20,99.90,1038713,28,19944,-81
2021-03-17 23:00:51,1.10,1.10,1.10,99.90,1026588,28,19918,-82
2021-03-17 23:01:22,1.10,1.10,1.10,99.90,1026751,28,19906,-80
2021-03-17 23:01:53,1.10,1.10,1.10,99.90,1026601,28,20379,-80
2021-03-17 23:02:23,1.00,1.00,1.00,99.90,1027391,28,19929,-80
2021-03-17 23:02:54,0.90,0.90,0.90,99.90,1034867,28,19951,-80
2021-03-17 23:03:25,1.00,1.00,1.00,99.90,1030648,28,19906,-80
2021-03-17 23:03:56,1.00,1.00,1.00,99.90,1028709,28,19906,-80
2021-03-17 23:04:27,1.00,1.00,1.00,99.90,1030665,28,19910,-79
2021-03-17 23:04:57,1.00,1.00,1.00,99.90,1030748,28,19910,-82
2021-03-17 23:05:28,1.10,1.10,1.10,99.90,1035145,28,19906,-80
2021-03-17 23:06:00,1.00,1.00,1.00,99.90,1034828,28,19968,-80
2021-03-17 23:06:30,1.00,1.00,1.00,99.90,1035061,28,19912,-81
2021-03-17 23:07:01,1.00,1.00,1.00,99.90,1034971,28,20008,-80
2021-03-17 23:07:32,1.00,1.00,1.00,99.90,1034905,28,19906,-80
2021-03-17 23:08:04,1.10,1.10,1.10,99.90,1034925,28,19916,-80
2021-03-17 23:08:46,1.10,1.10,1.10,99.90,1034964,28,19909,-80
2021-03-17 23:09:20,1.00,1.00,1.00,99.90,1030355,28,19960,-82
2021-03-17 23:09:52,1.10,1.10,1.10,99.90,1030677,28,19914,-80
2021-03-17 23:10:23,1.10,1.10,1.10,99.90,1029639,28,19917,-79
2021-03-17 23:10:57,1.10,1.10,1.10,99.90,1031202,28,19917,-80
2021-03-17 23:11:35,1.10,1.10,1.10,99.90,1035022,28,20010,-80
2021-03-17 23:12:06,1.10,1.10,1.10,99.90,1034828,28,20380,-79
2021-03-17 23:12:36,1.10,1.10,1.10,99.90,1034900,28,19948,-79
2021-03-17 23:13:07,1.10,1.10,1.10,99.90,1034924,28,20004,-81
2021-03-17 23:13:38,1.10,1.10,1.10,99.90,1034727,28,19915,-80
2021-03-17 23:14:10,1.10,1.10,1.10,99.90,1033067,28,20427,-80
2021-03-17 23:14:42,1.10,1.10,1.10,99.90,1034821,28,20403,-81
2021-03-17 23:15:13,1.10,1.10,1.10,99.90,1034870,28,19999,-84
2021-03-17 23:15:44,1.20,1.20,1.20,99.90,1034837,28,19964,-84
2021-03-17 23:16:15,1.10,1.10,1.10,99.90,1034931,28,20006,-84
2021-03-17 23:16:47,1.20,1.20,1.20,99.90,1034893,28,19911,-83
2021-03-17 23:17:17,1.20,1.20,1.20,99.90,1034976,28,19957,-84
2021-03-17 23:17:48,1.10,1.10,1.10,99.90,1034819,28,20364,-85
2021-03-17 23:18:30,1.20,1.20,1.20,99.90,1030529,28,19945,-84
2021-03-17 23:19:03,1.20,1.20,1.20,99.90,1030615,28,19941,-84
2021-03-17 23:19:34,1.10,1.10,1.10,99.90,1030538,28,20416,-84
2021-03-17 23:20:07,1.10,1.10,1.10,99.90,1030493,28,19909,-85
2021-03-17 23:20:43,1.10,1.10,1.10,99.90,1030241,28,19921,-84
2021-03-17 23:21:15,1.10,1.10,1.10,99.90,1026463,28,19910,-84
2021-03-17 23:21:47,1.10,1.10,1.10,99.90,1027909,28,19917,-85
2021-03-17 23:22:18,1.10,1.10,1.10,99.90,1030849,28,19914,-84
2021-03-17 23:22:49,1.10,1.10,1.10,99.90,1032730,28,20000,-82
2021-03-17 23:23:23,1.20,1.20,1.20,99.90,1034702,28,20551,-84
2021-03-17 23:23:58,1.20,1.20,1.20,99.90,1034211,28,19996,-85
2021-03-17 23:24:35,1.20,1.20,1.20,99.90,1032856,28,20452,-84
2021-03-17 23:25:10,1.30,1.30,1.30,99.90,1036874,28,19915,-84
2021-03-17 23:25:40,1.30,1.30,1.30,99.90,1038656,28,20425,-84
2021-03-17 23:26:13,1.30,1.30,1.30,99.90,1034474,28,19971,-85
2021-03-17 23:27:06,1.20,1.20,1.20,99.90,1034613,28,20398,-85
2021-03-17 23:27:37,1.20,1.20,1.20,99.90,1023666,28,19997,-82
2021-03-17 23:28:08,1.20,1.20,1.20,99.90,1034691,28,19912,-84
2021-03-17 23:28:44,1.10,1.10,1.10,99.90,1034401,28,20276,-83
2021-03-17 23:29:17,1.10,1.10,1.10,99.90,1034900,28,19905,-84
2021-03-17 23:29:51,1.10,1.10,1.10,99.90,1034594,28,20653,-85
2021-03-17 23:30:30,1.10,1.10,1.10,99.90,1030490,28,19962,-84
2021-03-17 23:31:04,1.10,1.10,1.10,99.90,1030279,28,20005,-84
2021-03-17 23:31:35,1.10,1.10,1.10,99.90,1030450,28,19906,-84
2021-03-17 23:32:13,1.10,1.10,1.10,99.90,1032450,28,20282,-84
2021-03-17 23:32:44,1.20,1.20,1.20,99.90,1030789,28,19951,-87
2021-03-17 23:33:15,1.10,1.10,1.10,99.90,1030795,28,19902,-84
2021-03-17 23:33:47,1.10,1.10,1.10,99.90,1030869,28,20357,-84
2021-03-17 23:34:20,1.10,1.10,1.10,99.90,1029644,28,19910,-83
2021-03-17 23:34:55,1.10,1.10,1.10,99.90,1031047,28,19905,-84
2021-03-17 23:35:31,1.10,1.10,1.10,99.90,1029537,28,20475,-84
2021-03-17 23:36:05,1.10,1.10,1.10,99.90,1030805,28,19910,-83
2021-03-17 23:36:37,1.10,1.10,1.10,99.90,1031951,28,19909,-85
2021-03-17 23:37:07,1.10,1.10,1.10,99.90,1034886,28,19912,-85
2021-03-17 23:37:38,1.10,1.10,1.10,99.90,1034811,28,19912,-83
2021-03-17 23:38:10,1.10,1.10,1.10,99.90,1034700,28,20404,-83
2021-03-17 23:38:41,1.10,1.10,1.10,99.90,1034857,28,19949,-83
2021-03-17 23:39:17,1.10,1.10,1.10,99.90,1034844,28,19909,-86
2021-03-17 23:39:49,1.20,1.20,1.20,99.90,1030439,28,19906,-85
2021-03-17 23:40:25,1.20,1.20,1.20,99.90,1030544,28,19906,-84
2021-03-17 23:40:57,1.10,1.10,1.10,99.90,1030404,28,20455,-85
2021-03-17 23:41:27,1.00,1.00,1.00,99.90,1034007,28,19905,-83
2021-03-17 23:41:59,1.10,1.10,1.10,99.90,1034767,28,20379,-85
2021-03-17 23:42:31,1.10,1.10,1.10,99.90,1034882,28,19906,-83
2021-03-17 23:43:02,1.10,1.10,1.10,99.90,1034907,28,19912,-83
2021-03-17 23:43:33,1.00,1.00,1.00,99.90,1034767,28,19906,-83
2021-03-17 23:44:06,1.10,1.10,1.10,99.90,1034851,28,19988,-84
2021-03-17 23:44:37,1.10,1.10,1.10,99.90,1032978,28,19906,-83
2021-03-17 23:45:10,1.10,1.10,1.10,99.90,1034631,28,20284,-83
2021-03-17 23:45:41,1.10,1.10,1.10,99.90,1034940,28,20004,-85
2021-03-17 23:46:12,1.10,1.10,1.10,99.90,1032958,28,19985,-84
2021-03-17 23:46:42,1.10,1.10,1.10,99.90,1034829,28,19913,-83
2021-03-17 23:47:13,1.10,1.10,1.10,99.90,1034849,28,19926,-84
2021-03-17 23:47:44,1.10,1.10,1.10,99.90,1034721,28,19936,-83
2021-03-17 23:48:14,1.10,1.10,1.10,99.90,1034751,28,19906,-83
2021-03-17 23:48:45,1.10,1.10,1.10,99.90,1034821,28,19909,-84
2021-03-17 23:49:16,1.20,1.20,1.20,99.90,1034721,28,19917,-83
2021-03-17 23:49:47,1.10,1.10,1.10,99.90,1034884,28,19906,-83
2021-03-17 23:50:27,1.10,1.10,1.10,99.90,1034780,28,19909,-84
2021-03-17 23:51:05,1.20,1.20,1.20,99.90,1034773,28,20406,-83
2021-03-17 23:51:35,1.20,1.20,1.20,99.90,1034780,28,20248,-84
2021-03-17 23:52:07,1.10,1.10,1.10,99.90,1034965,28,19909,-83
2021-03-17 23:52:38,1.00,1.00,1.00,99.90,1035039,28,20267,-83
2021-03-17 23:53:11,1.00,1.00,1.00,99.90,1034745,28,19909,-83
2021-03-17 23:53:48,1.00,1.00,1.00,99.90,1034762,28,19988,-83
2021-03-17 23:54:19,1.00,1.00,1.00,99.90,1034951,28,20367,-83
2021-03-17 23:54:50,1.10,1.10,1.10,99.90,1032888,28,20374,-83
2021-03-17 23:55:25,1.10,1.10,1.10,99.90,1034963,28,19917,-82
2021-03-17 23:55:58,1.10,1.10,1.10,99.90,1032679,28,19914,-83
2021-03-17 23:56:30,1.10,1.10,1.10,99.90,1034566,28,20315,-83
2021-03-17 23:57:00,1.10,1.10,1.10,99.90,1034580,28,20382,-82
2021-03-17 23:57:31,1.10,1.10,1.10,99.90,1034725,28,19920,-83
2021-03-17 23:58:04,1.10,1.10,1.10,99.90,1034721,28,20016,-82
2021-03-17 23:58:34,1.10,1.10,1.10,99.90,1034837,28,20024,-85
2021-03-17 23:59:06,1.10,1.10,1.10,99.90,1034911,28,19917,-82
2021-03-17 23:59:37,1.00,1.00,1.00,99.90,1034657,28,19971,-83