2021-03-17 00:00:01,1.90,1.90,1.90,99.90,1040826,28,19994,-72
2021-03-17 00:00:32,1.90,1.90,1.90,99.90,1036780,28,19988,-73
2021-03-17 00:01:06,1.90,1.90,1.90,99.90,1036646,28,20004,-72
2021-03-17 00:01:36,1.90,1.90,1.90,99.90,1037354,28,19944,-72
2021-03-17 00:02:07,2.00,2.00,2.00,99.90,1041568,28,20003,-72
2021-03-17 00:02:38,2.00,2.00,2.00,99.90,1040757,28,20381,-72
2021-03-17 00:03:09,2.00,2.00,2.00,99.90,1040471,28,20393,-73
2021-03-17 00:03:39,2.00,2.00,2.00,99.90,1040698,28,20463,-72
2021-03-17 00:04:10,1.90,1.90,1.90,99.90,1037077,28,20456,-72
2021-03-17 00:04:41,1.90,1.90,1.90,99.90,1040685,28,20312,-71
2021-03-17 00:05:12,1.90,1.90,1.90,99.90,1036674,28,19909,-71
2021-03-17 00:05:43,1.90,1.90,1.90,99.90,1032757,28,19912,-72
2021-03-17 00:06:14,1.90,1.90,1.90,99.90,1036706,28,19917,-72
2021-03-17 00:06:44,2.00,2.00,2.00,99.90,1036966,28,19941,-73
2021-03-17 00:07:15,2.00,2.00,2.00,99.90,1040804,28,19960,-73
2021-03-17 00:07:46,1.90,1.90,1.90,99.90,1041246,28,19905,-71
2021-03-17 00:08:17,2.00,2.00,2.00,99.90,1040680,28,20184,-73
2021-03-17 00:08:48,1.90,1.90,1.90,99.90,1040569,28,19906,-72
2021-03-17 00:09:18,2.00,2.00,2.00,99.90,1040531,28,19905,-71
2021-03-17 00:09:49,2.00,2.00,2.00,99.90,1032972,28,19910,-71
2021-03-17 00:10:21,1.90,1.90,1.90,99.90,1032628,28,19910,-71
2021-03-17 00:10:52,1.90,1.90,1.90,99.90,1032617,28,19953,-71
2021-03-17 00:11:23,1.90,1.90,1.90,99.90,1033184,28,19913,-72
2021-03-17 00:11:54,2.00,2.00,2.00,99.90,1036546,28,19940,-72
2021-03-17 00:12:24,2.00,2.00,2.00,99.90,1036542,28,20251,-71
2021-03-17 00:12:56,2.00,2.00,2.00,99.90,1036720,28,19996,-72
2021-03-17 00:13:27,2.00,2.00,2.00,99.90,1040866,28,19999,-72
2021-03-17 00:13:57,2.00,2.00,2.00,99.90,1040764,28,19955,-72
2021-03-17 00:14:28,2.00,2.00,2.00,99.90,1040677,28,19951,-72
2021-03-17 00:14:59,1.90,1.90,1.90,99.90,1036916,28,19936,-72
2021-03-17 00:15:31,2.00,2.00,2.00,99.90,1040934,28,19902,-72
2021-03-17 00:16:01,1.90,1.90,1.90,99.90,1040656,28,19901,-72
2021-03-17 00:16:32,1.90,1.90,1.90,99.90,1040951,28,20000,-72
2021-03-17 00:17:03,1.90,1.90,1.90,99.90,1044824,28,20060,-72
2021-03-17 00:17:34,1.90,1.90,1.90,99.90,1044771,28,19943,-71
2021-03-17 00:18:05,1.90,1.90,1.90,99.90,1044559,28,20352,-71
2021-03-17 00:18:36,1.90,1.90,1.90,99.90,1036675,28,19975,-71
2021-03-17 00:19:06,1.90,1.90,1.90,99.90,1036534,28,20374,-71
2021-03-17 00:19:37,1.90,1.90,1.90,99.90,1032737,28,19909,-71
2021-03-17 00:20:09,1.90,1.90,1.90,99.90,1032794,28,19984,-70
2021-03-17 00:20:40,1.90,1.90,1.90,99.90,1036073,28,19906,-71
2021-03-17 00:21:10,1.90,1.90,1.90,99.90,1036610,28,19957,-71
2021-03-17 00:21:41,1.90,1.90,1.90,99.90,1036846,28,20342,-71
2021-03-17 00:22:12,1.90,1.90,1.90,99.90,1041094,28,19901,-71
2021-03-17 00:22:43,1.90,1.90,1.90,99.90,1040525,28,19905,-72
2021-03-17 00:23:13,1.90,1.90,1.90,99.90,1036284,28,19910,-71
2021-03-17 00:23:44,1.90,1.90,1.90,99.90,1036508,28,19910,-72
2021-03-17 00:24:15,1.90,1.90,1.90,99.90,1032995,28,19945,-71
2021-03-17 00:24:46,1.90,1.90,1.90,99.90,1040804,28,19916,-71
2021-03-17 00:25:37,1.90,1.90,1.90,99.90,1040683,28,20435,-71
2021-03-17 00:26:08,1.90,1.90,1.90,99.90,1043272,28,19912,-72
2021-03-17 00:26:39,1.90,1.90,1.90,99.90,1044801,28,19927,-71
2021-03-17 00:27:09,1.90,1.90,1.90,99.90,1045067,28,20305,-71
2021-03-17 00:27:40,1.90,1.90,1.90,99.90,1040611,28,19905,-72
2021-03-17 00:28:11,1.90,1.90,1.90,99.90,1040606,28,19972,-71
2021-03-17 00:28:42,1.90,1.90,1.90,99.90,1040456,28,19930,-71
2021-03-17 00:29:12,1.90,1.90,1.90,99.90,1036786,28,19906,-71
2021-03-17 00:29:43,1.90,1.90,1.90,99.90,1036477,28,19916,-71
2021-03-17 00:30:14,1.90,1.90,1.90,99.90,1032564,28,19992,-71
2021-03-17 00:30:45,1.90,1.90,1.90,99.90,1032107,28,19913,-71
2021-03-17 00:31:16,1.90,1.90,1.90,99.90,1032462,28,19909,-72
2021-03-17 00:31:46,1.90,1.90,1.90,99.90,1036899,28,19912,-72
2021-03-17 00:32:17,1.90,1.90,1.90,99.90,1032694,28,19981,-70
2021-03-17 00:32:48,2.00,2.00,2.00,99.90,1032364,28,19963,-71
2021-03-17 00:33:19,1.90,1.90,1.90,99.90,1036752,28,19968,-70
2021-03-17 00:33:49,1.90,1.90,1.90,99.90,1037162,28,19905,-71
2021-03-17 00:34:20,1.90,1.90,1.90,99.90,1040470,28,19996,-71
2021-03-17 00:34:51,1.90,1.90,1.90,99.90,1040870,28,19905,-71
2021-03-17 00:35:23,1.90,1.90,1.90,99.90,1040621,28,19905,-71
2021-03-17 00:35:53,1.90,1.90,1.90,99.90,1040975,28,20467,-71
2021-03-17 00:36:24,1.90,1.90,1.90,99.90,1040520,28,19955,-71
2021-03-17 00:36:55,2.00,2.00,2.00,99.90,1036887,28,19909,-71
2021-03-17 00:37:26,1.90,1.90,1.90,99.90,1040606,28,19913,-71
2021-03-17 00:37:56,1.90,1.90,1.90,99.90,1040789,28,19905,-72
2021-03-17 00:38:27,1.90,1.90,1.90,99.90,1036754,28,20333,-71
2021-03-17 00:38:58,1.90,1.90,1.90,99.90,1036453,28,20000,-71
2021-03-17 00:39:29,1.90,1.90,1.90,99.90,1032518,28,20000,-71
2021-03-17 00:39:59,1.90,1.90,1.90,99.90,1032441,28,20373,-71
2021-03-17 00:40:30,1.90,1.90,1.90,99.90,1032688,28,20255,-73
2021-03-17 00:41:01,1.90,1.90,1.90,99.90,1036814,28,20353,-72
2021-03-17 00:41:32,1.90,1.90,1.90,99.90,1036604,28,19928,-71
2021-03-17 00:42:03,1.90,1.90,1.90,99.90,1040796,28,19983,-71
2021-03-17 00:42:33,1.90,1.90,1.90,99.90,1040674,28,19909,-70
2021-03-17 00:43:04,1.90,1.90,1.90,99.90,1036740,28,20369,-71
2021-03-17 00:43:35,1.90,1.90,1.90,99.90,1040509,28,19902,-71
2021-03-17 00:44:06,1.90,1.90,1.90,99.90,1036549,28,19920,-70
2021-03-17 00:44:36,1.90,1.90,1.90,99.90,1036507,28,19906,-70
2021-03-17 00:45:07,1.90,1.90,1.90,99.90,1036876,28,19929,-72
2021-03-17 00:45:38,1.90,1.90,1.90,99.90,1044608,28,19916,-72
2021-03-17 00:46:09,1.90,1.90,1.90,99.90,1044665,28,20405,-70
2021-03-17 00:46:40,1.90,1.90,1.90,99.90,1044664,28,20000,-70
2021-03-17 00:47:11,1.90,1.90,1.90,99.90,1040251,28,19992,-70
2021-03-17 00:47:41,1.90,1.90,1.90,99.90,1040634,28,19916,-70
2021-03-17 00:48:12,1.90,1.90,1.90,99.90,1040653,28,19905,-70
2021-03-17 00:48:43,1.90,1.90,1.90,99.90,1040654,28,19910,-70
2021-03-17 00:49:14,1.90,1.90,1.90,99.90,1040783,28,20000,-72
2021-03-17 00:49:44,1.90,1.90,1.90,99.90,1044587,28,20022,-71
2021-03-17 00:50:16,1.90,1.90,1.90,99.90,1040633,28,19909,-71
2021-03-17 00:50:46,1.90,1.90,1.90,99.90,1036532,28,20389,-71
2021-03-17 00:51:17,1.90,1.90,1.90,99.90,1036441,28,19913,-71
2021-03-17 00:51:48,1.90,1.90,1.90,99.90,1036741,28,19955,-71
2021-03-17 00:52:19,1.90,1.90,1.90,99.90,1040650,28,19909,-70
2021-03-17 00:52:50,1.90,1.90,1.90,99.90,1040279,28,19916,-71
2021-03-17 00:53:20,1.90,1.90,1.90,99.90,1040819,28,19987,-71
2021-03-17 00:53:51,1.90,1.90,1.90,99.90,1040430,28,20008,-70
2021-03-17 00:54:22,1.90,1.90,1.90,99.90,1040514,28,19932,-71
2021-03-17 00:54:53,1.90,1.90,1.90,99.90,1036506,28,20458,-71
2021-03-17 00:55:24,1.90,1.90,1.90,99.90,1036293,28,19967,-71
2021-03-17 00:55:54,1.90,1.90,1.90,99.90,1040627,28,19920,-71
2021-03-17 00:56:25,1.90,1.90,1.90,99.90,1044647,28,20000,-71
2021-03-17 00:56:56,1.90,1.90,1.90,99.90,1044542,28,20423,-71
2021-03-17 00:57:27,1.90,1.90,1.90,99.90,1044686,28,19916,-71
2021-03-17 00:57:58,1.90,1.90,1.90,99.90,1044535,28,19935,-70
2021-03-17 00:58:29,2.00,2.00,2.00,99.90,1044728,28,19916,-74
2021-03-17 00:58:59,2.00,2.00,2.00,99.90,1044644,28,19915,-72
2021-03-17 00:59:30,1.90,1.90,1.90,99.90,1044690,28,19984,-72
2021-03-17 01:00:01,2.00,2.00,2.00,99.90,1040415,28,19943,-72
2021-03-17 01:00:32,1.90,1.90,1.90,99.90,1040499,28,19909,-72
2021-03-17 01:01:02,1.90,1.90,1.90,99.90,1040515,28,20456,-72
2021-03-17 01:01:33,1.90,1.90,1.90,99.90,1036737,28,20457,-72
2021-03-17 01:02:04,1.90,1.90,1.90,99.90,1040466,28,19909,-72
2021-03-17 01:02:35,1.90,1.90,1.90,99.90,1040642,28,19909,-72
2021-03-17 01:03:05,1.90,1.90,1.90,99.90,1040395,28,20445,-72
2021-03-17 01:03:36,1.90,1.90,1.90,99.90,1044711,28,19909,-72
2021-03-17 01:04:07,1.90,1.90,1.90,99.90,1044428,28,20448,-71
2021-03-17 01:04:38,1.90,1.90,1.90,99.90,1040801,28,19979,-72
2021-03-17 01:05:09,1.90,1.90,1.90,99.90,1040562,28,20368,-72
2021-03-17 01:05:40,1.90,1.90,1.90,99.90,1040284,28,19901,-72
2021-03-17 01:06:10,1.90,1.90,1.90,99.90,1040454,28,19909,-72
2021-03-17 01:06:41,1.90,1.90,1.90,99.90,1040587,28,19912,-72
2021-03-17 01:07:16,1.90,1.90,1.90,99.90,1044583,28,19935,-71
2021-03-17 01:07:46,1.90,1.90,1.90,99.90,1036427,28,19906,-71
2021-03-17 01:08:17,1.90,1.90,1.90,99.90,1036432,28,19996,-71
2021-03-17 01:08:48,1.90,1.90,1.90,99.90,1037135,28,19912,-71
2021-03-17 01:09:19,1.90,1.90,1.90,99.90,1032354,28,20384,-71
2021-03-17 01:09:49,1.90,1.90,1.90,99.90,1040432,28,20379,-71
2021-03-17 01:10:24,1.90,1.90,1.90,99.90,1040498,28,19912,-71
2021-03-17 01:10:55,1.90,1.90,1.90,99.90,1041953,28,19909,-71
2021-03-17 01:11:26,1.90,1.90,1.90,99.90,1044541,28,19905,-71
2021-03-17 01:11:57,1.90,1.90,1.90,99.90,1036489,28,20051,-70
2021-03-17 01:12:27,1.90,1.90,1.90,99.90,1029820,28,19906,-72
2021-03-17 01:12:58,1.90,1.90,1.90,99.90,1034159,28,19906,-72
2021-03-17 01:13:29,1.90,1.90,1.90,99.90,1034651,28,19906,-72
2021-03-17 01:13:59,1.90,1.90,1.90,99.90,1039089,28,19921,-71
2021-03-17 01:14:30,1.90,1.90,1.90,99.90,1043140,28,20061,-71
2021-03-17 01:15:01,1.90,1.90,1.90,99.90,1039349,28,19925,-71
2021-03-17 01:15:32,1.90,1.90,1.90,99.90,1035027,28,19996,-71
2021-03-17 01:16:03,1.90,1.90,1.90,99.90,1039743,28,19906,-72
2021-03-17 01:16:33,1.90,1.90,1.90,99.90,1040289,28,20436,-72
2021-03-17 01:17:04,1.90,1.90,1.90,99.90,1036301,28,19917,-71
2021-03-17 01:17:35,1.90,1.90,1.90,99.90,1028407,28,19910,-71
2021-03-17 01:18:06,1.90,1.90,1.90,99.90,1032985,28,19913,-71
2021-03-17 01:18:37,1.90,1.90,1.90,99.90,1036696,28,19906,-72
2021-03-17 01:19:08,1.90,1.90,1.90,99.90,1033141,28,19917,-71
2021-03-17 01:19:38,1.90,1.90,1.90,99.90,1032718,28,19926,-72
2021-03-17 01:20:09,1.90,1.90,1.90,99.90,1032738,28,20025,-71
2021-03-17 01:20:40,1.90,1.90,1.90,99.90,1033113,28,19894,-71
2021-03-17 01:21:11,1.90,1.90,1.90,99.90,1037010,28,19906,-71
2021-03-17 01:21:42,1.80,1.80,1.80,99.90,1040315,28,19932,-71
2021-03-17 01:22:12,1.90,1.90,1.90,99.90,1038133,28,19902,-72
2021-03-17 01:22:43,1.90,1.90,1.90,99.90,1037927,28,19905,-72
2021-03-17 01:23:14,1.80,1.80,1.80,99.90,1035750,28,19905,-72
2021-03-17 01:23:45,1.80,1.80,1.80,99.90,1035839,28,19906,-72
2021-03-17 01:24:16,1.80,1.80,1.80,99.90,1032597,28,19929,-72
2021-03-17 01:24:46,1.80,1.80,1.80,99.90,1037001,28,19993,-71
2021-03-17 01:25:19,1.80,1.80,1.80,99.90,1044462,28,19912,-71
2021-03-17 01:25:50,1.80,1.80,1.80,99.90,1036611,28,19913,-71
2021-03-17 01:26:21,1.80,1.80,1.80,99.90,1040184,28,19905,-71
2021-03-17 01:26:51,1.80,1.80,1.80,99.90,1035700,28,19957,-72
2021-03-17 01:27:22,1.80,1.80,1.80,99.90,1035336,28,19978,-71
2021-03-17 01:27:53,1.80,1.80,1.80,99.90,1031037,28,19914,-71
2021-03-17 01:28:24,1.80,1.80,1.80,99.90,1032167,28,19902,-71
2021-03-17 01:28:55,1.80,1.80,1.80,99.90,1039654,28,19908,-71
2021-03-17 01:29:25,1.80,1.80,1.80,99.90,1035878,28,19906,-71
2021-03-17 01:29:56,1.80,1.80,1.80,99.90,1043862,28,20348,-71
2021-03-17 01:30:27,1.80,1.80,1.80,99.90,1048044,28,19905,-70
2021-03-17 01:30:59,1.80,1.80,1.80,99.90,1043907,28,19955,-70
2021-03-17 01:31:30,1.80,1.80,1.80,99.90,1046576,28,19975,-70
2021-03-17 01:32:00,1.80,1.80,1.80,99.90,1045681,28,19970,-71
2021-03-17 01:32:31,1.80,1.80,1.80,99.90,1045434,28,20289,-71
2021-03-17 01:33:02,1.80,1.80,1.80,99.90,1045235,28,19912,-71
2021-03-17 01:33:33,1.80,1.80,1.80,99.90,1036868,28,20290,-71
2021-03-17 01:34:04,1.80,1.80,1.80,99.90,1037059,28,19957,-71
2021-03-17 01:34:34,1.80,1.80,1.80,99.90,1037280,28,20036,-71
2021-03-17 01:35:10,1.70,1.70,1.70,99.90,1033211,28,20004,-73
2021-03-17 01:35:42,1.80,1.80,1.80,99.90,1036728,28,19905,-71
2021-03-17 01:36:12,1.70,1.70,1.70,99.90,1032500,28,19960,-71
2021-03-17 01:36:43,1.70,1.70,1.70,99.90,1038385,28,19909,-71
2021-03-17 01:37:14,1.70,1.70,1.70,99.90,1044441,28,19908,-71
2021-03-17 01:37:44,1.70,1.70,1.70,99.90,1040272,28,19909,-71
2021-03-17 01:38:15,1.70,1.70,1.70,99.90,1036642,28,19910,-71
2021-03-17 01:38:46,1.70,1.70,1.70,99.90,1036583,28,19909,-71
2021-03-17 01:39:17,1.70,1.70,1.70,99.90,1036370,28,19909,-71
2021-03-17 01:39:47,1.70,1.70,1.70,99.90,1036077,28,19917,-71
2021-03-17 01:40:18,1.70,1.70,1.70,99.90,1036767,28,20004,-71
2021-03-17 01:40:49,1.70,1.70,1.70,99.90,1040460,28,19909,-71
2021-03-17 01:41:20,1.70,1.70,1.70,99.90,1040346,28,19916,-71
2021-03-17 01:41:51,1.80,1.80,1.80,99.90,1040420,28,19913,-71
2021-03-17 01:42:22,1.80,1.80,1.80,99.90,1040861,28,19936,-71
2021-03-17 01:42:52,1.80,1.80,1.80,99.90,1044208,28,19908,-72
2021-03-17 01:43:23,1.80,1.80,1.80,99.90,1044320,28,19905,-71
2021-03-17 01:43:54,1.80,1.80,1.80,99.90,1036141,28,19914,-71
2021-03-17 01:44:25,1.80,1.80,1.80,99.90,1036391,28,20304,-71
2021-03-17 01:44:56,1.80,1.80,1.80,99.90,1036628,28,20281,-71
2021-03-17 01:45:26,1.80,1.80,1.80,99.90,1036523,28,19910,-71
2021-03-17 01:45:57,1.80,1.80,1.80,99.90,1036451,28,19913,-71
2021-03-17 01:46:28,1.80,1.80,1.80,99.90,1040495,28,19980,-71
2021-03-17 01:46:59,1.80,1.80,1.80,99.90,1036510,28,19992,-71
2021-03-17 01:47:30,1.80,1.80,1.80,99.90,1036354,28,20011,-71
2021-03-17 01:48:00,1.80,1.80,1.80,99.90,1036016,28,19909,-71
2021-03-17 01:48:31,1.80,1.80,1.80,99.90,1032613,28,19910,-71
2021-03-17 01:49:02,1.80,1.80,1.80,99.90,1036520,28,20423,-71
2021-03-17 01:49:33,1.80,1.80,1.80,99.90,1036559,28,19980,-71
2021-03-17 01:50:10,1.80,1.80,1.80,99.90,1036358,28,20297,-71
2021-03-17 01:50:42,1.80,1.80,1.80,99.90,1032338,28,19906,-71
2021-03-17 01:51:13,1.80,1.80,1.80,99.90,1033485,28,19910,-71
2021-03-17 01:51:43,1.80,1.80,1.80,99.90,1033778,28,19917,-71
2021-03-17 01:52:14,1.80,1.80,1.80,99.90,1036949,28,19909,-71
2021-03-17 01:52:45,1.80,1.80,1.80,99.90,1040709,28,19909,-71
2021-03-17 01:53:17,1.80,1.80,1.80,99.90,1036546,28,20309,-71
2021-03-17 01:53:47,1.80,1.80,1.80,99.90,1032298,28,20412,-71
2021-03-17 01:54:18,1.80,1.80,1.80,99.90,1024215,29,19919,-71
2021-03-17 01:54:49,1.80,1.80,1.80,99.90,1032352,28,19910,-71
2021-03-17 01:55:20,1.80,1.80,1.80,99.90,1036343,28,20393,-71
2021-03-17 01:55:50,1.80,1.80,1.80,99.90,1036595,28,19913,-71
2021-03-17 01:56:21,1.80,1.80,1.80,99.90,1036600,28,20325,-71
2021-03-17 01:56:52,1.80,1.80,1.80,99.90,1036366,28,20328,-71
2021-03-17 01:57:23,1.80,1.80,1.80,99.90,1036423,28,19910,-71
2021-03-17 01:57:54,1.80,1.80,1.80,99.90,1036388,28,19913,-71
2021-03-17 01:58:24,1.80,1.80,1.80,99.90,1040497,28,19920,-71
2021-03-17 01:58:55,1.80,1.80,1.80,99.90,1040312,28,19916,-71
2021-03-17 01:59:26,1.80,1.80,1.80,99.90,1032214,28,19910,-71
2021-03-17 01:59:56,1.70,1.70,1.70,99.90,1028186,28,19983,-72
2021-03-17 02:00:27,1.80,1.80,1.80,99.90,1028093,28,20342,-71
2021-03-17 02:00:58,1.70,1.70,1.70,99.90,1028009,28,20457,-71
2021-03-17 02:01:29,1.70,1.70,1.70,99.90,1028485,28,20346,-71
2021-03-17 02:01:59,1.80,1.80,1.80,99.90,1028557,28,19914,-71
2021-03-17 02:02:30,1.80,1.80,1.80,99.90,1036331,28,19909,-71
2021-03-17 02:03:01,1.80,1.80,1.80,99.90,1040108,28,19988,-72
2021-03-17 02:03:32,1.80,1.80,1.80,99.90,1036660,28,20193,-71
2021-03-17 02:04:03,1.80,1.80,1.80,99.90,1040347,28,20373,-71
2021-03-17 02:04:34,1.80,1.80,1.80,99.90,1040352,28,20016,-72
2021-03-17 02:05:06,1.80,1.80,1.80,99.90,1040542,28,19955,-72
2021-03-17 02:05:37,1.80,1.80,1.80,99.90,1044376,28,19962,-72
2021-03-17 02:06:08,1.80,1.80,1.80,99.90,1044467,28,19913,-72
2021-03-17 02:06:39,1.80,1.80,1.80,99.90,1044302,28,19911,-71
2021-03-17 02:07:10,1.80,1.80,1.80,99.90,1040344,28,19912,-72
2021-03-17 02:07:41,1.80,1.80,1.80,99.90,1036360,28,19913,-72
2021-03-17 02:08:18,1.80,1.80,1.80,99.90,1036287,28,20464,-72
2021-03-17 02:08:49,1.70,1.70,1.70,99.90,1035878,28,19920,-72
2021-03-17 02:09:19,1.70,1.70,1.70,99.90,1038601,28,20192,-72
2021-03-17 02:09:50,1.70,1.70,1.70,99.90,1037439,28,19981,-72
2021-03-17 02:10:21,1.70,1.70,1.70,99.90,1040547,28,19909,-71
2021-03-17 02:10:52,1.70,1.70,1.70,99.90,1036376,28,19914,-72
2021-03-17 02:11:22,1.70,1.70,1.70,99.90,1036706,28,19960,-72
2021-03-17 02:11:55,1.80,1.80,1.80,99.90,1036284,28,20029,-72
2021-03-17 02:12:25,1.70,1.70,1.70,99.90,1032940,28,20368,-72
2021-03-17 02:12:59,1.80,1.80,1.80,99.90,1036061,28,19913,-72
2021-03-17 02:13:30,1.80,1.80,1.80,99.90,1037810,28,19992,-72
2021-03-17 02:14:03,1.70,1.70,1.70,99.90,1040852,28,19909,-71
2021-03-17 02:14:38,1.70,1.70,1.70,99.90,1036299,28,19971,-71
2021-03-17 02:15:21,1.80,1.80,1.80,99.90,1036205,28,19945,-71
2021-03-17 02:16:04,1.70,1.70,1.70,99.90,1039196,28,20003,-72
2021-03-17 02:16:41,1.70,1.70,1.70,99.90,1036057,28,20289,-72
2021-03-17 02:17:12,1.70,1.70,1.70,99.90,1027989,28,19917,-72
2021-03-17 02:17:43,1.80,1.80,1.80,99.90,1032095,28,19910,-71
2021-03-17 02:18:30,1.70,1.70,1.70,99.90,1036219,28,19909,-71
2021-03-17 02:19:10,1.70,1.70,1.70,99.90,1032000,28,19945,-72
2021-03-17 02:19:44,1.70,1.70,1.70,99.90,1039858,28,20336,-72
2021-03-17 02:20:14,1.80,1.80,1.80,99.90,1040162,28,19917,-72
2021-03-17 02:20:45,1.70,1.70,1.70,99.90,1042767,28,20369,-72
2021-03-17 02:21:34,1.70,1.70,1.70,99.90,1040897,28,20261,-71
2021-03-17 02:22:11,1.70,1.70,1.70,99.90,1039577,28,20348,-72
2021-03-17 02:23:00,1.70,1.70,1.70,99.90,1041175,28,19952,-72
2021-03-17 02:23:49,1.70,1.70,1.70,99.90,1040857,28,20435,-72
2021-03-17 02:24:52,1.70,1.70,1.70,99.90,1045355,28,19909,-72
2021-03-17 02:25:42,1.70,1.70,1.70,99.90,1039319,28,20076,-72
2021-03-17 02:26:31,1.70,1.70,1.70,99.90,1036771,28,19901,-72
2021-03-17 02:27:20,1.70,1.70,1.70,99.90,1045297,28,19939,-72
2021-03-17 02:28:13,1.70,1.70,1.70,99.90,1041949,28,20039,-70
2021-03-17 02:28:54,1.70,1.70,1.70,99.90,1041003,28,19984,-71
2021-03-17 02:29:34,1.70,1.70,1.70,99.90,1037352,28,19906,-71
2021-03-17 02:30:23,1.70,1.70,1.70,99.90,1041199,28,19905,-71
2021-03-17 02:31:10,1.70,1.70,1.70,99.90,1041017,28,19945,-71
2021-03-17 02:31:59,1.70,1.70,1.70,99.90,1045092,28,20365,-71
2021-03-17 02:32:33,1.70,1.70,1.70,99.90,1065407,23,19992,-71
2021-03-17 02:33:22,1.60,1.60,1.60,99.90,1035537,28,19921,-71
2021-03-17 02:33:58,1.60,1.60,1.60,99.90,1038531,28,19997,-72
2021-03-17 02:34:29,1.60,1.60,1.60,99.90,1036815,28,19906,-71
2021-03-17 02:35:01,1.60,1.60,1.60,99.90,1032677,28,19913,-72
2021-03-17 02:35:32,1.60,1.60,1.60,99.90,1028709,28,19909,-72
2021-03-17 02:36:05,1.60,1.60,1.60,99.90,1025277,28,20279,-72
2021-03-17 02:36:39,1.60,1.60,1.60,99.90,1025372,28,19903,-71
2021-03-17 02:37:10,1.60,1.60,1.60,99.90,1029633,28,19906,-71
2021-03-17 02:37:41,1.50,1.50,1.50,99.90,1029716,28,19907,-71
2021-03-17 02:38:12,1.50,1.50,1.50,99.90,1032745,28,19902,-71
2021-03-17 02:38:45,1.50,1.50,1.50,99.90,1032572,28,20321,-71
2021-03-17 02:39:27,1.50,1.50,1.50,99.90,1033134,28,19909,-71
2021-03-17 02:40:00,1.50,1.50,1.50,99.90,1034454,28,19908,-71
2021-03-17 02:40:32,1.50,1.50,1.50,99.90,1028509,28,20214,-71
2021-03-17 02:41:02,1.50,1.50,1.50,99.90,1028564,28,20228,-71
2021-03-17 02:41:36,1.40,1.40,1.40,99.90,1024668,29,19906,-71
2021-03-17 02:42:25,1.50,1.50,1.50,99.90,1025302,28,19906,-71
2021-03-17 02:43:12,1.50,1.50,1.50,99.90,1024111,29,20053,-72
2021-03-17 02:43:43,1.40,1.40,1.40,99.90,1029189,28,20409,-72
2021-03-17 02:44:14,1.40,1.40,1.40,99.90,1032721,28,19944,-71
2021-03-17 02:44:47,1.40,1.40,1.40,99.90,1028783,28,19907,-71
2021-03-17 02:45:22,1.40,1.40,1.40,99.90,1024463,28,19932,-71
2021-03-17 02:45:57,1.40,1.40,1.40,99.90,1024589,29,20321,-71
2021-03-17 02:46:28,1.40,1.40,1.40,99.90,1022262,29,19943,-71
2021-03-17 02:46:59,1.40,1.40,1.40,99.90,1025934,28,19994,-70
2021-03-17 02:47:31,1.40,1.40,1.40,99.90,1025503,28,19903,-70
2021-03-17 02:48:12,1.40,1.40,1.40,99.90,1025114,28,19965,-70
2021-03-17 02:48:44,1.40,1.40,1.40,99.90,1024800,29,19950,-71
2021-03-17 02:49:24,1.40,1.40,1.40,99.90,1020554,29,20366,-71
2021-03-17 02:49:55,1.30,1.30,1.30,99.90,1023590,29,19914,-71
2021-03-17 02:50:26,1.30,1.30,1.30,99.90,1026193,28,19906,-71
2021-03-17 02:51:00,1.40,1.40,1.40,99.90,1027835,28,20401,-71
2021-03-17 02:51:32,1.40,1.40,1.40,99.90,1032527,28,19913,-70
2021-03-17 02:52:03,1.40,1.40,1.40,99.90,1032667,28,19913,-70
2021-03-17 02:52:37,1.30,1.30,1.30,99.90,1032546,28,20421,-71
2021-03-17 02:53:08,1.40,1.40,1.40,99.90,1032315,28,20328,-70
2021-03-17 02:53:39,1.40,1.40,1.40,99.90,1032549,28,19910,-71
2021-03-17 02:54:10,1.40,1.40,1.40,99.90,1028929,28,20420,-71
2021-03-17 02:54:42,1.30,1.30,1.30,99.90,1028569,28,20346,-71
2021-03-17 02:55:13,1.30,1.30,1.30,99.90,1028604,28,19906,-70
2021-03-17 02:55:46,1.30,1.30,1.30,99.90,1029073,28,19938,-71
2021-03-17 02:56:17,1.30,1.30,1.30,99.90,1029362,28,19942,-71
2021-03-17 02:57:08,1.40,1.40,1.40,99.90,1032653,28,19910,-70
2021-03-17 02:57:39,1.30,1.30,1.30,99.90,1032028,28,19906,-71
2021-03-17 02:58:10,1.30,1.30,1.30,99.90,1031648,28,19913,-70
2021-03-17 02:58:46,1.30,1.30,1.30,99.90,1032633,28,20405,-71
2021-03-17 02:59:17,1.30,1.30,1.30,99.90,1028646,28,19906,-71
2021-03-17 02:59:50,1.30,1.30,1.30,99.90,1025556,28,19907,-70
2021-03-17 03:00:21,1.30,1.30,1.30,99.90,1028645,28,19903,-71
2021-03-17 03:00:52,1.30,1.30,1.30,99.90,1028811,28,19907,-71
2021-03-17 03:01:23,1.30,1.30,1.30,99.90,1029537,28,19906,-70
2021-03-17 03:01:54,1.30,1.30,1.30,99.90,1033074,28,19913,-71
2021-03-17 03:02:24,1.30,1.30,1.30,99.90,1032561,28,19910,-71
2021-03-17 03:02:55,1.30,1.30,1.30,99.90,1032284,28,20277,-71
2021-03-17 03:03:27,1.30,1.30,1.30,99.90,1028533,28,19917,-71
2021-03-17 03:03:58,1.30,1.30,1.30,99.90,1024833,28,20364,-71
2021-03-17 03:04:29,1.30,1.30,1.30,99.90,1024597,29,19907,-70
2021-03-17 03:05:00,1.30,1.30,1.30,99.90,1025010,28,20342,-70
2021-03-17 03:05:30,1.30,1.30,1.30,99.90,1028480,28,19942,-70
2021-03-17 03:06:02,1.30,1.30,1.30,99.90,1028801,28,19996,-71
2021-03-17 03:06:32,1.30,1.30,1.30,99.90,1028659,28,19910,-70
2021-03-17 03:07:03,1.30,1.30,1.30,99.90,1028511,28,20389,-70
2021-03-17 03:07:34,1.30,1.30,1.30,99.90,1028839,28,19910,-71
2021-03-17 03:08:05,1.30,1.30,1.30,99.90,1032779,28,19993,-71
2021-03-17 03:08:37,1.30,1.30,1.30,99.90,1032642,28,20028,-71
2021-03-17 03:09:07,1.30,1.30,1.30,99.90,1028539,28,19942,-71
2021-03-17 03:09:38,1.40,1.40,1.40,99.90,1028475,28,19906,-71
2021-03-17 03:10:09,1.30,1.30,1.30,99.90,1028801,28,20001,-71
2021-03-17 03:10:40,1.30,1.30,1.30,99.90,1032907,28,19913,-71
2021-03-17 03:11:11,1.30,1.30,1.30,99.90,1036414,28,20012,-71
2021-03-17 03:11:42,1.30,1.30,1.30,99.90,1036650,28,19909,-71
2021-03-17 03:12:13,1.30,1.30,1.30,99.90,1032398,28,19953,-71
2021-03-17 03:12:43,1.30,1.30,1.30,99.90,1024433,28,20005,-71
2021-03-17 03:13:14,1.30,1.30,1.30,99.90,1023993,28,19946,-72
2021-03-17 03:13:45,1.30,1.30,1.30,99.90,1024761,28,19977,-71
2021-03-17 03:14:16,1.30,1.30,1.30,99.90,1028520,28,19906,-71
2021-03-17 03:14:47,1.30,1.30,1.30,99.90,1028406,28,19910,-71
2021-03-17 03:15:18,1.40,1.40,1.40,99.90,1028598,28,19907,-71
2021-03-17 03:15:48,1.30,1.30,1.30,99.90,1028831,28,20385,-71
2021-03-17 03:16:19,1.30,1.30,1.30,99.90,1032823,28,19910,-71
2021-03-17 03:16:50,1.40,1.40,1.40,99.90,1037235,28,19972,-71
2021-03-17 03:17:21,1.30,1.30,1.30,99.90,1033156,28,20383,-73
2021-03-17 03:17:52,1.40,1.40,1.40,99.90,1024954,29,19914,-72
2021-03-17 03:18:23,1.30,1.30,1.30,99.90,1024949,29,19950,-72
2021-03-17 03:18:53,1.40,1.40,1.40,99.90,1025339,28,19911,-71
2021-03-17 03:19:27,1.40,1.40,1.40,99.90,1025060,28,20053,-71
2021-03-17 03:19:58,1.30,1.30,1.30,99.90,1032230,28,20453,-71
2021-03-17 03:20:32,1.30,1.30,1.30,99.90,1032522,28,19990,-71
2021-03-17 03:21:03,1.30,1.30,1.30,99.90,1033736,28,19910,-72
2021-03-17 03:21:35,1.30,1.30,1.30,99.90,1032532,28,19910,-71
2021-03-17 03:22:05,1.30,1.30,1.30,99.90,1032895,28,19909,-71
2021-03-17 03:22:36,1.30,1.30,1.30,99.90,1025037,28,19974,-71
2021-03-17 03:23:07,1.30,1.30,1.30,99.90,1024460,28,19934,-71
2021-03-17 03:23:38,1.40,1.40,1.40,99.90,1024787,29,20397,-71
2021-03-17 03:24:08,1.30,1.30,1.30,99.90,1025399,28,20582,-71
2021-03-17 03:24:40,1.30,1.30,1.30,99.90,1032881,28,19967,-71
2021-03-17 03:25:11,1.40,1.40,1.40,99.90,1032533,28,19909,-71
2021-03-17 03:25:42,1.30,1.30,1.30,99.90,1032468,28,19917,-71
2021-03-17 03:26:12,1.40,1.40,1.40,99.90,1028415,28,19913,-71
2021-03-17 03:26:43,1.30,1.30,1.30,99.90,1028481,28,19917,-71
2021-03-17 03:27:14,1.40,1.40,1.40,99.90,1028719,28,19937,-71
2021-03-17 03:27:45,1.40,1.40,1.40,99.90,1028714,28,19989,-71
2021-03-17 03:28:15,1.40,1.40,1.40,99.90,1032341,28,20068,-71
2021-03-17 03:28:47,1.40,1.40,1.40,99.90,1028386,28,19942,-71
2021-03-17 03:29:18,1.40,1.40,1.40,99.90,1024866,28,19966,-71
2021-03-17 03:29:49,1.40,1.40,1.40,99.90,1024575,29,19986,-71
2021-03-17 03:30:26,1.30,1.30,1.30,99.90,1020815,29,19933,-71
2021-03-17 03:30:56,1.30,1.30,1.30,99.90,1025433,28,20370,-71
2021-03-17 03:31:27,1.40,1.40,1.40,99.90,1029454,28,19997,-71
2021-03-17 03:31:58,1.40,1.40,1.40,99.90,1029246,28,20352,-70
2021-03-17 03:32:29,1.40,1.40,1.40,99.90,1027924,28,19910,-70
2021-03-17 03:32:59,1.40,1.40,1.40,99.90,1028000,28,19907,-71
2021-03-17 03:33:30,1.40,1.40,1.40,99.90,1020574,29,19954,-71
2021-03-17 03:34:01,1.40,1.40,1.40,99.90,1032634,28,19918,-71
2021-03-17 03:34:32,1.40,1.40,1.40,99.90,1028558,28,20048,-71
2021-03-17 03:35:06,1.30,1.30,1.30,99.90,1024768,28,19998,-70
2021-03-17 03:35:37,1.30,1.30,1.30,99.90,1028437,28,19909,-70
2021-03-17 03:36:08,1.30,1.30,1.30,99.90,1029234,28,19929,-70
2021-03-17 03:36:39,1.30,1.30,1.30,99.90,1029175,28,19902,-70
2021-03-17 03:37:09,1.30,1.30,1.30,99.90,1032390,28,19902,-71
2021-03-17 03:37:40,1.30,1.30,1.30,99.90,1032342,28,19902,-70
2021-03-17 03:38:11,1.30,1.30,1.30,99.90,1028532,28,19906,-70
2021-03-17 03:38:42,1.20,1.20,1.20,99.90,1028432,28,19956,-70
2021-03-17 03:39:13,1.20,1.20,1.20,99.90,1028447,28,20421,-70
2021-03-17 03:39:43,1.30,1.30,1.30,99.90,1028571,28,20429,-70
2021-03-17 03:40:15,1.20,1.20,1.20,99.90,1032457,28,19906,-69
2021-03-17 03:40:46,1.20,1.20,1.20,99.90,1024481,29,20005,-69
2021-03-17 03:41:17,1.20,1.20,1.20,99.90,1024735,28,19907,-70
2021-03-17 03:41:47,1.20,1.20,1.20,99.90,1028477,28,19993,-70
2021-03-17 03:42:18,1.20,1.20,1.20,99.90,1028657,28,19906,-70
2021-03-17 03:42:49,1.20,1.20,1.20,99.90,1031950,28,20005,-72
2021-03-17 03:43:20,1.20,1.20,1.20,99.90,1032344,28,19906,-72
2021-03-17 03:43:50,1.20,1.20,1.20,99.90,1032494,28,19993,-71
2021-03-17 03:44:21,1.20,1.20,1.20,99.90,1032652,28,19960,-70
2021-03-17 03:44:52,1.20,1.20,1.20,99.90,1032385,28,19906,-71
2021-03-17 03:45:23,1.20,1.20,1.20,99.90,1032347,28,20368,-71
2021-03-17 03:45:53,1.20,1.20,1.20,99.90,1032367,28,19917,-71
2021-03-17 03:46:24,1.20,1.20,1.20,99.90,1032704,28,19917,-71
2021-03-17 03:46:55,1.20,1.20,1.20,99.90,1036557,28,19984,-71
2021-03-17 03:47:26,1.20,1.20,1.20,99.90,1029384,28,19933,-71
2021-03-17 03:47:57,1.20,1.20,1.20,99.90,1029387,28,20236,-71
2021-03-17 03:48:28,1.20,1.20,1.20,99.90,1025251,29,19941,-71
2021-03-17 03:49:02,1.10,1.10,1.10,99.90,1025730,28,20034,-71
2021-03-17 03:49:33,1.20,1.20,1.20,99.90,1029056,28,19945,-71
2021-03-17 03:50:04,1.20,1.20,1.20,99.90,1029058,28,19914,-71
2021-03-17 03:50:36,1.20,1.20,1.20,99.90,1032508,28,19910,-71
2021-03-17 03:51:08,1.20,1.20,1.20,99.90,1032357,28,19914,-71
2021-03-17 03:51:43,1.20,1.20,1.20,99.90,1028313,28,19917,-72
2021-03-17 03:52:14,1.20,1.20,1.20,99.90,1024164,29,19963,-71
2021-03-17 03:53:04,1.20,1.20,1.20,99.90,1020406,29,19911,-72
2021-03-17 03:54:00,1.20,1.20,1.20,99.90,1026827,28,19953,-72
2021-03-17 03:54:36,1.20,1.20,1.20,99.90,1032268,28,19910,-71
2021-03-17 03:55:08,1.20,1.20,1.20,99.90,1028400,28,20366,-71
2021-03-17 03:55:57,1.20,1.20,1.20,99.90,1028529,28,20022,-71
2021-03-17 03:56:31,1.20,1.20,1.20,99.90,1028474,28,19989,-71
2021-03-17 03:57:02,1.20,1.20,1.20,99.90,1031145,28,19910,-71
2021-03-17 03:57:36,1.20,1.20,1.20,99.90,1028431,28,19917,-71
2021-03-17 03:58:07,1.20,1.20,1.20,99.90,1024528,29,20046,-71
2021-03-17 03:58:46,1.20,1.20,1.20,99.90,1025154,28,19910,-70
2021-03-17 03:59:21,1.20,1.20,1.20,99.90,1022146,29,20264,-71
2021-03-17 03:59:53,1.20,1.20,1.20,99.90,1026239,28,20483,-71
2021-03-17 04:00:24,1.20,1.20,1.20,99.90,1028420,28,19914,-71
2021-03-17 04:01:05,1.20,1.20,1.20,99.90,1029373,28,20456,-71
2021-03-17 04:01:36,1.30,1.30,1.30,99.90,1028146,28,19998,-71
2021-03-17 04:02:08,1.30,1.30,1.30,99.90,1028351,28,19913,-72
2021-03-17 04:02:49,1.30,1.30,1.30,99.90,1030119,28,19906,-72
2021-03-17 04:03:20,1.30,1.30,1.30,99.90,1029964,28,20402,-72
2021-03-17 04:03:55,1.30,1.30,1.30,99.90,1024372,29,19911,-72
2021-03-17 04:04:31,1.30,1.30,1.30,99.90,1020211,29,19911,-71
2021-03-17 04:05:02,1.30,1.30,1.30,99.90,1024266,29,19963,-72
2021-03-17 04:05:36,1.30,1.30,1.30,99.90,1020347,29,19918,-71
2021-03-17 04:06:07,1.30,1.30,1.30,99.90,1024175,29,19969,-71
2021-03-17 04:06:38,1.30,1.30,1.30,99.90,1024934,28,20347,-71
2021-03-17 04:07:08,1.30,1.30,1.30,99.90,1029075,28,19949,-71
2021-03-17 04:07:40,1.30,1.30,1.30,99.90,1032421,28,19958,-72
2021-03-17 04:08:18,1.30,1.30,1.30,99.90,1024617,28,19907,-72
2021-03-17 04:08:48,1.30,1.30,1.30,99.90,1024339,29,20005,-72
2021-03-17 04:09:29,1.30,1.30,1.30,99.90,1024402,29,19906,-72
2021-03-17 04:10:01,1.30,1.30,1.30,99.90,1029173,28,19962,-72
2021-03-17 04:10:32,1.30,1.30,1.30,99.90,1030167,28,19906,-73
2021-03-17 04:11:03,1.30,1.30,1.30,99.90,1032404,28,19910,-72
2021-03-17 04:11:34,1.30,1.30,1.30,99.90,1032325,28,19913,-71
2021-03-17 04:12:04,1.30,1.30,1.30,99.90,1028334,28,19906,-72
2021-03-17 04:12:37,1.30,1.30,1.30,99.90,1028507,28,19910,-72
2021-03-17 04:13:07,1.30,1.30,1.30,99.90,1031981,28,19906,-72
2021-03-17 04:13:38,1.30,1.30,1.30,99.90,1032122,28,19906,-72
2021-03-17 04:14:09,1.40,1.40,1.40,99.90,1028390,28,19906,-72
2021-03-17 04:14:40,1.30,1.30,1.30,99.90,1023955,29,19913,-72
2021-03-17 04:15:12,1.30,1.30,1.30,99.90,1024506,28,20461,-72
2021-03-17 04:15:42,1.40,1.40,1.40,99.90,1028322,28,19910,-73
2021-03-17 04:16:13,1.30,1.30,1.30,99.90,1032808,28,19902,-72
2021-03-17 04:16:44,1.40,1.40,1.40,99.90,1028177,28,19929,-72
2021-03-17 04:17:18,1.40,1.40,1.40,99.90,1020203,29,20283,-70
2021-03-17 04:17:50,1.40,1.40,1.40,99.90,1021108,29,20421,-71
2021-03-17 04:18:20,1.40,1.40,1.40,99.90,1025281,28,20001,-71
2021-03-17 04:18:51,1.30,1.30,1.30,99.90,1025050,28,19907,-70
2021-03-17 04:19:22,1.30,1.30,1.30,99.90,1028335,28,20009,-71
2021-03-17 04:19:56,1.40,1.40,1.40,99.90,1028457,28,19906,-71
2021-03-17 04:20:28,1.40,1.40,1.40,99.90,1025014,28,19914,-71
2021-03-17 04:21:00,1.30,1.30,1.30,99.90,1029087,28,19903,-71
2021-03-17 04:21:32,1.30,1.30,1.30,99.90,1024290,29,19933,-71
2021-03-17 04:22:03,1.30,1.30,1.30,99.90,1020522,29,19914,-72
2021-03-17 04:22:33,1.30,1.30,1.30,99.90,1020756,29,19945,-72
2021-03-17 04:23:05,1.30,1.30,1.30,99.90,1024351,28,20282,-71
2021-03-17 04:23:36,1.30,1.30,1.30,99.90,1028390,28,19906,-72
2021-03-17 04:24:07,1.40,1.40,1.40,99.90,1032320,28,19902,-71
2021-03-17 04:24:38,1.30,1.30,1.30,99.90,1028694,28,20001,-71
2021-03-17 04:25:09,1.40,1.40,1.40,99.90,1028220,28,19906,-72
2021-03-17 04:25:41,1.30,1.30,1.30,99.90,1024227,29,20001,-72
2021-03-17 04:26:12,1.30,1.30,1.30,99.90,1024719,28,19910,-72
2021-03-17 04:26:42,1.30,1.30,1.30,99.90,1024285,29,19914,-73
2021-03-17 04:27:13,1.40,1.40,1.40,99.90,1020138,29,19911,-72
2021-03-17 04:27:45,1.40,1.40,1.40,99.90,1020600,29,20498,-73
2021-03-17 04:28:17,1.40,1.40,1.40,99.90,1024631,28,19907,-72
2021-03-17 04:28:48,1.40,1.40,1.40,99.90,1025238,28,20433,-72
2021-03-17 04:29:18,1.30,1.30,1.30,99.90,1028195,28,19946,-72
2021-03-17 04:29:49,1.40,1.40,1.40,99.90,1028252,28,19910,-72
2021-03-17 04:30:20,1.40,1.40,1.40,99.90,1028695,28,19964,-72
2021-03-17 04:30:52,1.40,1.40,1.40,99.90,1032616,28,19909,-73
2021-03-17 04:31:23,1.40,1.40,1.40,99.90,1036309,28,20309,-71
2021-03-17 04:31:54,1.40,1.40,1.40,99.90,1028422,28,19906,-71
2021-03-17 04:32:25,1.40,1.40,1.40,99.90,1028208,28,19918,-71
2021-03-17 04:32:55,1.40,1.40,1.40,99.90,1023914,29,20382,-72
2021-03-17 04:33:27,1.40,1.40,1.40,99.90,1020601,28,19914,-72
2021-03-17 04:33:57,1.40,1.40,1.40,99.90,1024280,29,19928,-71
2021-03-17 04:34:28,1.40,1.40,1.40,99.90,1024505,28,20374,-72
2021-03-17 04:34:59,1.50,1.50,1.50,99.90,1028532,28,20413,-72
2021-03-17 04:35:29,1.40,1.40,1.40,99.90,1032209,28,20385,-72
2021-03-17 04:36:00,1.50,1.50,1.50,99.90,1032119,28,19993,-72
2021-03-17 04:36:31,1.40,1.40,1.40,99.90,1028323,28,19910,-72
2021-03-17 04:37:02,1.40,1.40,1.40,99.90,1032304,28,19957,-72
2021-03-17 04:37:32,1.40,1.40,1.40,99.90,1032185,28,19909,-72
2021-03-17 04:38:03,1.50,1.50,1.50,99.90,1028356,28,20000,-72
2021-03-17 04:38:34,1.40,1.40,1.40,99.90,1028551,28,19942,-72
2021-03-17 04:39:05,1.40,1.40,1.40,99.90,1028298,28,19930,-72
2021-03-17 04:39:36,1.50,1.50,1.50,99.90,1028393,28,19949,-72
2021-03-17 04:40:07,1.50,1.50,1.50,99.90,1032281,28,20357,-72
2021-03-17 04:40:38,1.50,1.50,1.50,99.90,1032283,28,20279,-71
2021-03-17 04:41:08,1.50,1.50,1.50,99.90,1028349,28,19929,-72
2021-03-17 04:41:39,1.50,1.50,1.50,99.90,1024433,28,19913,-72
2021-03-17 04:42:10,1.50,1.50,1.50,99.90,1028286,28,19913,-72
2021-03-17 04:42:41,1.50,1.50,1.50,99.90,1028137,28,19917,-71
2021-03-17 04:43:12,1.50,1.50,1.50,99.90,1028142,28,20567,-72
2021-03-17 04:43:43,1.50,1.50,1.50,99.90,1028234,28,20381,-72
2021-03-17 04:44:14,1.50,1.50,1.50,99.90,1027830,28,19953,-72
2021-03-17 04:44:45,1.50,1.50,1.50,99.90,1028088,28,19938,-72
2021-03-17 04:45:16,1.50,1.50,1.50,99.90,1024648,28,19906,-72
2021-03-17 04:45:47,1.50,1.50,1.50,99.90,1028254,28,19918,-72
2021-03-17 04:46:17,1.50,1.50,1.50,99.90,1032274,28,19990,-72
2021-03-17 04:46:48,1.50,1.50,1.50,99.90,1032604,28,19917,-72
2021-03-17 04:47:19,1.50,1.50,1.50,99.90,1032298,28,19913,-72
2021-03-17 04:47:51,1.50,1.50,1.50,99.90,1028251,28,19910,-72
2021-03-17 04:48:22,1.50,1.50,1.50,99.90,1028336,28,20021,-73
2021-03-17 04:48:53,1.50,1.50,1.50,99.90,1028632,28,19906,-73
2021-03-17 04:49:23,1.50,1.50,1.50,99.90,1028584,28,20302,-72
2021-03-17 04:49:54,1.50,1.50,1.50,99.90,1024094,29,20291,-72
2021-03-17 04:50:25,1.50,1.50,1.50,99.90,1020130,29,20410,-72
2021-03-17 04:50:56,1.50,1.50,1.50,99.90,1020260,29,19906,-73
2021-03-17 04:51:27,1.50,1.50,1.50,99.90,1028468,28,19906,-72
2021-03-17 04:51:58,1.50,1.50,1.50,99.90,1028509,28,19969,-73
2021-03-17 04:52:28,1.50,1.50,1.50,99.90,1032136,28,19956,-73
2021-03-17 04:52:59,1.50,1.50,1.50,99.90,1031958,28,19910,-73
2021-03-17 04:53:30,1.50,1.50,1.50,99.90,1028335,28,19997,-73
2021-03-17 04:54:01,1.50,1.50,1.50,99.90,1032214,28,20285,-73
2021-03-17 04:54:31,1.50,1.50,1.50,99.90,1032072,28,19910,-72
2021-03-17 04:55:02,1.50,1.50,1.50,99.90,1028596,28,19910,-73
2021-03-17 04:55:33,1.50,1.50,1.50,99.90,1032196,28,19910,-72
2021-03-17 04:56:05,1.50,1.50,1.50,99.90,1032294,28,19910,-72
2021-03-17 04:56:36,1.50,1.50,1.50,99.90,1028590,28,19910,-72
2021-03-17 04:57:11,1.60,1.60,1.60,99.90,1028012,28,19961,-72
2021-03-17 04:57:42,1.60,1.60,1.60,99.90,1028218,28,19918,-73
2021-03-17 04:58:14,1.50,1.50,1.50,99.90,1025076,28,19913,-72
2021-03-17 04:58:45,1.50,1.50,1.50,99.90,1025180,28,19910,-73
2021-03-17 04:59:16,1.60,1.60,1.60,99.90,1028260,28,19917,-72
2021-03-17 04:59:47,1.50,1.50,1.50,99.90,1024655,28,19910,-73
2021-03-17 05:00:18,1.60,1.60,1.60,99.90,1028630,28,19942,-72
2021-03-17 05:00:49,1.50,1.50,1.50,99.90,1024337,29,19910,-73
2021-03-17 05:01:20,1.50,1.50,1.50,99.90,1024501,28,19917,-72
2021-03-17 05:01:50,1.50,1.50,1.50,99.90,1020304,29,20372,-72
2021-03-17 05:02:22,1.50,1.50,1.50,99.90,1020239,28,19946,-72
2021-03-17 05:03:00,1.50,1.50,1.50,99.90,1019824,29,19911,-73
2021-03-17 05:03:31,1.50,1.50,1.50,99.90,1028138,28,19918,-72
2021-03-17 05:04:02,1.50,1.50,1.50,99.90,1029338,28,19957,-72
2021-03-17 05:04:33,1.50,1.50,1.50,99.90,1029282,28,19949,-72
2021-03-17 05:05:04,1.50,1.50,1.50,99.90,1032225,28,20262,-72
2021-03-17 05:05:35,1.50,1.50,1.50,99.90,1028225,28,19906,-72
2021-03-17 05:06:06,1.50,1.50,1.50,99.90,1028478,28,19902,-72
2021-03-17 05:06:37,1.60,1.60,1.60,99.90,1028098,28,19917,-72
2021-03-17 05:07:08,1.50,1.50,1.50,99.90,1028379,28,19912,-72
2021-03-17 05:07:39,1.60,1.60,1.60,99.90,1028149,28,19906,-72
2021-03-17 05:08:09,1.60,1.60,1.60,99.90,1028529,28,20318,-72
2021-03-17 05:08:43,1.60,1.60,1.60,99.90,1024038,29,19913,-72
2021-03-17 05:09:14,1.60,1.60,1.60,99.90,1023898,29,19903,-72
2021-03-17 05:09:45,1.60,1.60,1.60,99.90,1024760,28,19906,-72
2021-03-17 05:10:16,1.60,1.60,1.60,99.90,1025668,28,19909,-72
2021-03-17 05:10:47,1.50,1.50,1.50,99.90,1028107,28,19906,-71
2021-03-17 05:11:18,1.60,1.60,1.60,99.90,1028143,28,20017,-72
2021-03-17 05:11:49,1.60,1.60,1.60,99.90,1024472,28,19906,-72
2021-03-17 05:12:19,1.60,1.60,1.60,99.90,1028302,28,20362,-71
2021-03-17 05:12:50,1.60,1.60,1.60,99.90,1031795,28,19905,-72
2021-03-17 05:13:21,1.60,1.60,1.60,99.90,1024014,28,20271,-71
2021-03-17 05:13:52,1.60,1.60,1.60,99.90,1024147,29,20011,-71
2021-03-17 05:14:23,1.50,1.50,1.50,99.90,1024138,29,19946,-71
2021-03-17 05:14:53,1.60,1.60,1.60,99.90,1024709,28,19945,-72
2021-03-17 05:15:24,1.60,1.60,1.60,99.90,1028392,28,19965,-72
2021-03-17 05:15:55,1.60,1.60,1.60,99.90,1020647,29,19910,-72
2021-03-17 05:16:26,1.60,1.60,1.60,99.90,1020858,29,19984,-72
2021-03-17 05:16:56,1.60,1.60,1.60,99.90,1020735,29,20434,-72
2021-03-17 05:17:27,1.60,1.60,1.60,99.90,1024467,28,19903,-72
2021-03-17 05:17:58,1.60,1.60,1.60,99.90,1028366,28,19938,-72
2021-03-17 05:18:29,1.60,1.60,1.60,99.90,1028447,28,19903,-72
2021-03-17 05:18:59,1.60,1.60,1.60,99.90,1028163,28,19989,-72
2021-03-17 05:19:30,1.60,1.60,1.60,99.90,1028325,28,19914,-71
2021-03-17 05:20:02,1.70,1.70,1.70,99.90,1028422,28,20311,-73
2021-03-17 05:20:33,1.60,1.60,1.60,99.90,1032149,28,19909,-72
2021-03-17 05:21:04,1.60,1.60,1.60,99.90,1032696,28,20385,-73
2021-03-17 05:21:35,1.60,1.60,1.60,99.90,1032515,28,19913,-72
2021-03-17 05:22:06,1.60,1.60,1.60,99.90,1028600,28,19914,-71
2021-03-17 05:22:37,1.60,1.60,1.60,99.90,1028382,28,19937,-71
2021-03-17 05:23:07,1.60,1.60,1.60,99.90,1028012,28,19907,-71
2021-03-17 05:23:39,1.60,1.60,1.60,99.90,1031748,28,19905,-72
2021-03-17 05:24:11,1.60,1.60,1.60,99.90,1032143,28,19906,-72
2021-03-17 05:24:42,1.60,1.60,1.60,99.90,1032112,28,19910,-72
2021-03-17 05:25:13,1.60,1.60,1.60,99.90,1028002,28,20354,-72
2021-03-17 05:25:45,1.60,1.60,1.60,99.90,1027900,28,20010,-72
2021-03-17 05:26:15,1.60,1.60,1.60,99.90,1024147,29,19917,-72
2021-03-17 05:26:46,1.70,1.70,1.70,99.90,1024451,28,19911,-72
2021-03-17 05:27:21,1.60,1.60,1.60,99.90,1028175,28,19913,-72
2021-03-17 05:27:55,1.60,1.60,1.60,99.90,1024019,29,19910,-72
2021-03-17 05:28:26,1.60,1.60,1.60,99.90,1024146,29,20374,-72
2021-03-17 05:28:57,1.60,1.60,1.60,99.90,1021312,29,19918,-72
2021-03-17 05:29:28,1.60,1.60,1.60,99.90,1019972,29,19914,-72
2021-03-17 05:29:59,1.60,1.60,1.60,99.90,1020459,29,20362,-72
2021-03-17 05:30:30,1.70,1.70,1.70,99.90,1024459,28,20349,-73
2021-03-17 05:31:01,1.70,1.70,1.70,99.90,1024695,28,19914,-72
2021-03-17 05:31:33,1.70,1.70,1.70,99.90,1024010,29,19917,-72
2021-03-17 05:32:04,1.70,1.70,1.70,99.90,1024011,28,20317,-72
2021-03-17 05:32:35,1.70,1.70,1.70,99.90,1024194,28,19910,-72
2021-03-17 05:33:07,1.70,1.70,1.70,99.90,1023518,29,19911,-72
2021-03-17 05:33:37,1.70,1.70,1.70,99.90,1020051,29,19911,-72
2021-03-17 05:34:08,1.70,1.70,1.70,99.90,1020821,28,19911,-72
2021-03-17 05:34:45,1.70,1.70,1.70,99.90,1028391,28,19914,-72
2021-03-17 05:35:16,1.70,1.70,1.70,99.90,1032105,28,19936,-72
2021-03-17 05:35:47,1.70,1.70,1.70,99.90,1032104,28,19921,-72
2021-03-17 05:36:18,1.70,1.70,1.70,99.90,1033819,28,19964,-72
2021-03-17 05:36:48,1.70,1.70,1.70,99.90,1028275,28,19910,-72
2021-03-17 05:37:19,1.80,1.80,1.80,99.90,1024183,29,19910,-72
2021-03-17 05:37:50,1.70,1.70,1.70,99.90,1024061,28,20258,-72
2021-03-17 05:38:21,1.70,1.70,1.70,99.90,1020327,28,19955,-72
2021-03-17 05:38:54,1.80,1.80,1.80,99.90,1028324,28,19914,-72
2021-03-17 05:39:25,1.80,1.80,1.80,99.90,1032131,28,19945,-72
2021-03-17 05:39:56,1.80,1.80,1.80,99.90,1028570,28,19906,-72
2021-03-17 05:40:27,1.70,1.70,1.70,99.90,1032086,28,19914,-72
2021-03-17 05:40:57,1.80,1.80,1.80,99.90,1032150,28,19910,-72
2021-03-17 05:41:28,1.80,1.80,1.80,99.90,1032305,28,19906,-72
2021-03-17 05:41:59,1.80,1.80,1.80,99.90,1031973,28,19914,-71
2021-03-17 05:42:29,1.80,1.80,1.80,99.90,1031928,28,19996,-74
2021-03-17 05:43:01,1.80,1.80,1.80,99.90,1031849,28,19906,-72
2021-03-17 05:43:31,1.80,1.80,1.80,99.90,1032028,28,19909,-72
2021-03-17 05:44:02,1.80,1.80,1.80,99.90,1032161,28,19910,-71
2021-03-17 05:44:33,1.70,1.70,1.70,99.90,1027983,28,19921,-71
2021-03-17 05:45:04,1.80,1.80,1.80,99.90,1027997,28,20334,-72
2021-03-17 05:45:36,1.70,1.70,1.70,99.90,1020183,29,19911,-72
2021-03-17 05:46:06,1.70,1.70,1.70,99.90,1020327,29,20019,-72
2021-03-17 05:46:37,1.70,1.70,1.70,99.90,1020074,29,19934,-74
2021-03-17 05:47:08,1.80,1.80,1.80,99.90,1020733,28,20319,-72
2021-03-17 05:47:39,1.80,1.80,1.80,99.90,1027959,28,19906,-72
2021-03-17 05:48:10,1.90,1.90,1.90,99.90,1027967,28,19992,-72
2021-03-17 05:48:41,1.90,1.90,1.90,99.90,1028237,28,19914,-72
2021-03-17 05:49:12,1.80,1.80,1.80,99.90,1024071,29,19906,-72
2021-03-17 05:49:43,1.80,1.80,1.80,99.90,1020389,29,19915,-72
2021-03-17 05:50:14,1.80,1.80,1.80,99.90,1020078,29,19910,-73
2021-03-17 05:50:45,1.80,1.80,1.80,99.90,1024113,28,19906,-73
2021-03-17 05:51:16,1.80,1.80,1.80,99.90,1027868,28,20063,-73
2021-03-17 05:51:47,1.80,1.80,1.80,99.90,1028042,28,19906,-72
2021-03-17 05:52:18,1.80,1.80,1.80,99.90,1023828,29,19913,-73
2021-03-17 05:52:49,1.80,1.80,1.80,99.90,1023757,28,20408,-73
2021-03-17 05:53:19,1.80,1.80,1.80,99.90,1024139,28,19965,-72
2021-03-17 05:53:50,1.80,1.80,1.80,99.90,1024597,28,19906,-72
2021-03-17 05:54:21,1.80,1.80,1.80,99.90,1032082,28,19906,-72
2021-03-17 05:54:52,1.80,1.80,1.80,99.90,1028132,28,19910,-72
2021-03-17 05:55:22,1.90,1.90,1.90,99.90,1027976,28,19914,-72
2021-03-17 05:55:53,1.80,1.80,1.80,99.90,1028825,28,19907,-72
2021-03-17 05:56:24,1.80,1.80,1.80,99.90,1025139,28,19906,-72
2021-03-17 05:56:55,1.80,1.80,1.80,99.90,1028651,28,19917,-72
2021-03-17 05:57:25,1.80,1.80,1.80,99.90,1028886,28,19913,-73
2021-03-17 05:57:57,1.80,1.80,1.80,99.90,1029010,28,19906,-72
2021-03-17 05:58:28,1.80,1.80,1.80,99.90,1029030,28,20004,-72
2021-03-17 05:59:00,1.90,1.90,1.90,99.90,1028788,28,20378,-72
2021-03-17 05:59:31,1.90,1.90,1.90,99.90,1028792,28,20353,-72
2021-03-17 06:00:04,1.90,1.90,1.90,99.90,1025338,28,19906,-72
2021-03-17 06:00:34,1.90,1.90,1.90,99.90,1025341,28,20318,-72
2021-03-17 06:01:05,1.90,1.90,1.90,99.90,1028801,28,19997,-72
2021-03-17 06:01:36,1.90,1.90,1.90,99.90,1029272,28,20457,-72
2021-03-17 06:02:07,1.80,1.80,1.80,99.90,1028973,28,19906,-72
2021-03-17 06:02:38,1.90,1.90,1.90,99.90,1032589,28,19945,-72
2021-03-17 06:03:09,1.80,1.80,1.80,99.90,1032396,28,20456,-72
2021-03-17 06:03:40,1.90,1.90,1.90,99.90,1029362,28,19902,-72
2021-03-17 06:04:10,1.90,1.90,1.90,99.90,1034958,28,19913,-71
2021-03-17 06:04:41,1.90,1.90,1.90,99.90,1026349,28,19963,-71
2021-03-17 06:05:12,1.90,1.90,1.90,99.90,1022896,29,20021,-72
2021-03-17 06:05:44,1.90,1.90,1.90,99.90,1026745,29,19925,-72
2021-03-17 06:06:15,1.90,1.90,1.90,99.90,1026114,28,19914,-72
2021-03-17 06:06:46,1.90,1.90,1.90,99.90,1029288,28,20053,-72
2021-03-17 06:07:24,1.90,1.90,1.90,99.90,1028881,28,19941,-72
2021-03-17 06:07:58,1.90,1.90,1.90,99.90,1020991,29,20335,-72
2021-03-17 06:08:29,1.90,1.90,1.90,99.90,1022494,29,20404,-72
2021-03-17 06:09:00,1.90,1.90,1.90,99.90,1026456,28,19915,-72
2021-03-17 06:09:31,1.90,1.90,1.90,99.90,1025452,28,19942,-72
2021-03-17 06:10:02,1.90,1.90,1.90,99.90,1024858,29,20371,-72
2021-03-17 06:10:36,1.90,1.90,1.90,99.90,1020786,29,20440,-72
2021-03-17 06:11:07,1.90,1.90,1.90,99.90,1022187,28,19944,-72
2021-03-17 06:11:38,1.90,1.90,1.90,99.90,1029479,28,19965,-71
2021-03-17 06:12:08,1.90,1.90,1.90,99.90,1033313,28,19914,-71
2021-03-17 06:12:39,1.90,1.90,1.90,99.90,1032738,28,19910,-71
2021-03-17 06:13:11,1.90,1.90,1.90,99.90,1032976,28,20004,-72
2021-03-17 06:13:50,2.00,2.00,2.00,99.90,1033785,28,20345,-73
2021-03-17 06:14:24,2.00,2.00,2.00,99.90,1032106,28,19954,-73
2021-03-17 06:14:55,1.90,1.90,1.90,99.90,1029952,28,20285,-72
2021-03-17 06:15:26,2.00,2.00,2.00,99.90,1029182,28,19918,-72
2021-03-17 06:15:58,1.90,1.90,1.90,99.90,1026004,28,19942,-73
2021-03-17 06:16:29,1.90,1.90,1.90,99.90,1025866,28,19913,-73
2021-03-17 06:17:00,2.00,2.00,2.00,99.90,1030048,28,20402,-72
2021-03-17 06:17:31,1.90,1.90,1.90,99.90,1029986,28,19910,-72
2021-03-17 06:18:02,1.90,1.90,1.90,99.90,1029849,28,19914,-72
2021-03-17 06:18:36,2.00,2.00,2.00,99.90,1029414,28,20234,-72
2021-03-17 06:19:07,1.90,1.90,1.90,99.90,1025797,29,19969,-72
2021-03-17 06:19:38,1.90,1.90,1.90,99.90,1025635,29,20061,-72
2021-03-17 06:20:09,1.90,1.90,1.90,99.90,1022441,28,19907,-72
2021-03-17 06:20:41,1.90,1.90,1.90,99.90,1024949,28,20278,-72
2021-03-17 06:21:18,1.90,1.90,1.90,99.90,1028755,28,20243,-72
2021-03-17 06:21:48,1.90,1.90,1.90,99.90,1030004,28,19945,-72
2021-03-17 06:22:19,1.90,1.90,1.90,99.90,1034153,28,19910,-71
2021-03-17 06:22:50,1.90,1.90,1.90,99.90,1032420,28,20008,-72
2021-03-17 06:23:21,1.90,1.90,1.90,99.90,1032773,28,20008,-72
2021-03-17 06:23:52,1.90,1.90,1.90,99.90,1032565,28,19920,-71
2021-03-17 06:24:22,1.90,1.90,1.90,99.90,1028567,28,20012,-71
2021-03-17 06:24:53,1.90,1.90,1.90,99.90,1024738,28,19993,-71
2021-03-17 06:25:24,1.90,1.90,1.90,99.90,1024724,29,20001,-71
2021-03-17 06:25:56,2.00,2.00,2.00,99.90,1024847,28,19910,-72
2021-03-17 06:26:28,2.00,2.00,2.00,99.90,1029139,28,19906,-71
2021-03-17 06:26:59,2.00,2.00,2.00,99.90,1033373,28,20317,-72
2021-03-17 06:27:29,2.00,2.00,2.00,99.90,1032788,28,19905,-72
2021-03-17 06:28:00,2.00,2.00,2.00,99.90,1032714,28,20000,-72
2021-03-17 06:28:31,2.00,2.00,2.00,99.90,1028798,28,19906,-72
2021-03-17 06:29:02,2.00,2.00,2.00,99.90,1029230,28,20004,-72
2021-03-17 06:29:33,2.10,2.10,2.10,99.90,1033675,28,19910,-72
2021-03-17 06:30:04,2.10,2.10,2.10,99.90,1033473,28,19911,-73
2021-03-17 06:30:35,2.10,2.10,2.10,99.90,1037777,28,20013,-72
2021-03-17 06:31:06,2.20,2.20,2.20,99.90,1033663,28,20423,-72
2021-03-17 06:31:37,2.20,2.20,2.20,99.90,1033411,28,20427,-72
2021-03-17 06:32:10,2.20,2.20,2.20,99.90,1029112,28,19910,-71
2021-03-17 06:32:41,2.20,2.20,2.20,99.90,1029922,28,19914,-72
2021-03-17 06:33:12,2.20,2.20,2.20,99.90,1033247,28,19910,-72
2021-03-17 06:33:43,2.30,2.30,2.30,99.90,1033276,28,20020,-72
2021-03-17 06:34:14,2.30,2.30,2.30,99.90,1033317,28,19914,-72
2021-03-17 06:34:45,2.30,2.30,2.30,99.90,1028679,28,19994,-72
2021-03-17 06:35:17,2.30,2.30,2.30,99.90,1028683,28,19961,-71
2021-03-17 06:35:48,2.40,2.40,2.40,99.90,1029153,28,19911,-72
2021-03-17 06:36:19,2.40,2.40,2.40,99.90,1033052,28,19916,-72
2021-03-17 06:36:51,2.40,2.40,2.40,99.90,1032188,28,19931,-71
2021-03-17 06:37:42,2.40,2.40,2.40,99.90,1032735,28,19917,-71
2021-03-17 06:38:22,2.40,2.40,2.40,99.90,1032238,28,20329,-71
2021-03-17 06:39:08,2.40,2.40,2.40,99.90,1032554,28,19914,-71
2021-03-17 06:39:39,2.40,2.40,2.40,99.90,1028754,28,19922,-72
2021-03-17 06:40:20,2.40,2.40,2.40,99.90,1028544,28,20302,-72
2021-03-17 06:40:57,2.40,2.40,2.40,99.90,1032138,28,19910,-72
2021-03-17 06:41:28,2.50,2.50,2.50,99.90,1035306,28,19913,-72
2021-03-17 06:41:59,2.50,2.50,2.50,99.90,1032703,28,19982,-72
2021-03-17 06:42:40,2.50,2.50,2.50,99.90,1032784,28,19910,-72
2021-03-17 06:43:11,2.50,2.50,2.50,99.90,1032993,28,19910,-72
2021-03-17 06:43:43,2.50,2.50,2.50,99.90,1030672,28,19957,-72
2021-03-17 06:44:19,2.50,2.50,2.50,99.90,1029184,28,19910,-73
2021-03-17 06:44:55,2.50,2.50,2.50,99.90,1021206,29,19915,-72
2021-03-17 06:45:46,2.40,2.40,2.40,99.90,1022840,29,19958,-72
2021-03-17 06:46:18,2.40,2.40,2.40,99.90,1029256,28,19917,-72
2021-03-17 06:47:07,2.40,2.40,2.40,99.90,1032458,28,19913,-72
2021-03-17 06:47:38,2.40,2.40,2.40,99.90,1033087,28,19902,-72
2021-03-17 06:48:24,2.40,2.40,2.40,99.90,1028706,28,20154,-72
2021-03-17 06:48:54,2.40,2.40,2.40,99.90,1028688,28,19913,-72
2021-03-17 06:49:38,2.50,2.50,2.50,99.90,1028730,28,20380,-72
2021-03-17 06:50:12,2.50,2.50,2.50,99.90,1032732,28,20393,-72
2021-03-17 06:50:43,2.50,2.50,2.50,99.90,1032887,28,19910,-72
2021-03-17 06:51:14,2.60,2.60,2.60,99.90,1035326,28,19906,-72
2021-03-17 06:51:45,2.60,2.60,2.60,99.90,1028724,28,20013,-72
2021-03-17 06:52:32,2.60,2.60,2.60,99.90,1024729,29,19942,-71
2021-03-17 06:53:03,2.60,2.60,2.60,99.90,1024256,28,19906,-71
2021-03-17 06:53:37,2.60,2.60,2.60,99.90,1028935,28,19914,-71
2021-03-17 06:54:08,2.70,2.70,2.70,99.90,1035490,28,19906,-71
2021-03-17 06:54:38,2.70,2.70,2.70,99.90,1032697,28,20283,-71
2021-03-17 06:55:16,2.70,2.70,2.70,99.90,1032484,28,20008,-71
2021-03-17 06:55:46,2.60,2.60,2.60,99.90,1028593,28,19906,-71
2021-03-17 06:56:17,2.60,2.60,2.60,99.90,1029598,28,19933,-71
2021-03-17 06:56:48,2.60,2.60,2.60,99.90,1032608,28,19906,-72
2021-03-17 06:57:25,2.60,2.60,2.60,99.90,1028693,28,20468,-72
2021-03-17 06:57:56,2.60,2.60,2.60,99.90,1024722,29,20002,-71
2021-03-17 06:58:37,2.60,2.60,2.60,99.90,1024615,28,19913,-71
2021-03-17 06:59:08,2.60,2.60,2.60,99.90,1027079,28,19938,-71
2021-03-17 06:59:39,2.60,2.60,2.60,99.90,1027933,28,20385,-72
2021-03-17 07:00:22,2.60,2.60,2.60,99.90,1032722,28,19906,-72
2021-03-17 07:00:53,2.60,2.60,2.60,99.90,1032832,28,19906,-72
2021-03-17 07:01:24,2.60,2.60,2.60,99.90,1032849,28,19954,-72
2021-03-17 07:01:55,2.60,2.60,2.60,99.90,1032914,28,19944,-72
2021-03-17 07:02:25,2.50,2.50,2.50,99.90,1028710,28,20309,-72
2021-03-17 07:02:56,2.60,2.60,2.60,99.90,1028464,28,20368,-72
2021-03-17 07:03:27,2.50,2.50,2.50,99.90,1032628,28,20372,-72
2021-03-17 07:03:59,2.50,2.50,2.50,99.90,1028920,28,19996,-72
2021-03-17 07:04:35,2.60,2.60,2.60,99.90,1032654,28,19902,-72
2021-03-17 07:05:06,2.60,2.60,2.60,99.90,1032656,28,19906,-72
2021-03-17 07:05:44,2.60,2.60,2.60,99.90,1032443,28,20357,-72
2021-03-17 07:06:14,2.60,2.60,2.60,99.90,1032464,28,20440,-72
2021-03-17 07:06:46,2.60,2.60,2.60,99.90,1030288,28,20010,-72
2021-03-17 07:07:20,2.60,2.60,2.60,99.90,1031957,28,19933,-72
2021-03-17 07:07:51,2.60,2.60,2.60,99.90,1028106,28,19960,-72
2021-03-17 07:08:29,2.60,2.60,2.60,99.90,1029315,28,19953,-72
2021-03-17 07:09:12,2.60,2.60,2.60,99.90,1032596,28,19964,-72
2021-03-17 07:09:43,2.60,2.60,2.60,99.90,1035405,28,19910,-72
2021-03-17 07:10:14,2.60,2.60,2.60,99.90,1033686,28,19905,-72
2021-03-17 07:10:45,2.60,2.60,2.60,99.90,1024491,29,20449,-72
2021-03-17 07:11:20,2.60,2.60,2.60,99.90,1028621,28,19961,-72
2021-03-17 07:11:52,2.60,2.60,2.60,99.90,1032437,28,19910,-72
2021-03-17 07:12:22,2.70,2.70,2.70,99.90,1024335,28,20050,-72
2021-03-17 07:12:54,2.70,2.70,2.70,99.90,1017326,29,20004,-72
2021-03-17 07:13:25,2.70,2.70,2.70,99.90,1017391,29,20399,-72
2021-03-17 07:14:00,2.70,2.70,2.70,99.90,1021529,28,20025,-71
2021-03-17 07:14:41,2.70,2.70,2.70,99.90,1029623,28,20382,-71
2021-03-17 07:15:12,2.70,2.70,2.70,99.90,1032678,28,19906,-71
2021-03-17 07:15:42,2.70,2.70,2.70,99.90,1028513,28,19917,-71
2021-03-17 07:16:13,2.70,2.70,2.70,99.90,1028533,28,19913,-72
2021-03-17 07:16:47,2.70,2.70,2.70,99.90,1024310,29,20285,-71
2021-03-17 07:17:25,2.70,2.70,2.70,99.90,1025356,28,20283,-71
2021-03-17 07:18:14,2.70,2.70,2.70,99.90,1024468,29,19910,-71
2021-03-17 07:18:45,2.80,2.80,2.80,99.90,1028307,28,19906,-72
2021-03-17 07:19:44,2.80,2.80,2.80,99.90,1032495,28,19913,-72
2021-03-17 07:20:34,2.80,2.80,2.80,99.90,1028288,28,19913,-72
2021-03-17 07:21:05,2.90,2.90,2.90,99.90,1033003,28,19909,-72
2021-03-17 07:21:37,2.90,2.90,2.90,99.90,1032598,28,19906,-72
2021-03-17 07:22:09,2.80,2.80,2.80,99.90,1032481,28,19912,-71
2021-03-17 07:22:39,2.90,2.90,2.90,99.90,1032451,28,20053,-71
2021-03-17 07:23:29,2.90,2.90,2.90,99.90,1032224,28,20368,-71
2021-03-17 07:24:00,2.80,2.80,2.80,99.90,1032418,28,20419,-71
2021-03-17 07:24:31,2.80,2.80,2.80,99.90,1031316,28,19940,-72
2021-03-17 07:25:02,2.90,2.90,2.90,99.90,1032658,28,19910,-72
2021-03-17 07:25:33,2.80,2.80,2.80,99.90,1028664,28,20409,-71
2021-03-17 07:26:14,2.70,2.70,2.70,99.90,1028890,28,19910,-71
2021-03-17 07:26:45,2.80,2.80,2.80,99.90,1032615,28,19910,-71
2021-03-17 07:27:17,2.80,2.80,2.80,99.90,1030267,28,20286,-71
2021-03-17 07:27:54,2.70,2.70,2.70,99.90,1032688,28,19910,-71
2021-03-17 07:28:25,2.80,2.80,2.80,99.90,1032563,28,19905,-71
2021-03-17 07:29:12,2.70,2.70,2.70,99.90,1033916,28,20290,-71
2021-03-17 07:29:43,2.70,2.70,2.70,99.90,1032544,28,19914,-71
2021-03-17 07:30:14,2.70,2.70,2.70,99.90,1028588,28,19906,-71
2021-03-17 07:30:45,2.70,2.70,2.70,99.90,1028536,28,19910,-71
2021-03-17 07:31:20,2.60,2.60,2.60,99.90,1028962,28,19910,-72
2021-03-17 07:31:51,2.50,2.50,2.50,99.90,1033328,28,19981,-72
2021-03-17 07:32:21,2.50,2.50,2.50,99.90,1032384,28,20393,-72
2021-03-17 07:32:56,2.40,2.40,2.40,99.90,1028008,28,19918,-72
2021-03-17 07:33:27,2.40,2.40,2.40,99.90,1024495,28,19942,-72
2021-03-17 07:34:07,2.40,2.40,2.40,99.90,1025143,28,20394,-72
2021-03-17 07:34:38,2.30,2.30,2.30,99.90,1030567,28,20378,-72
2021-03-17 07:35:23,2.30,2.30,2.30,99.90,1033992,28,19960,-71
2021-03-17 07:35:53,2.30,2.30,2.30,99.90,1033375,28,19910,-71
2021-03-17 07:36:34,2.30,2.30,2.30,99.90,1032581,28,20373,-71
2021-03-17 07:37:06,2.20,2.20,2.20,99.90,1032685,28,19964,-70
2021-03-17 07:37:37,2.10,2.10,2.10,99.90,1028588,28,19910,-72
2021-03-17 07:38:08,2.10,2.10,2.10,99.90,1028699,28,19910,-71
2021-03-17 07:38:39,2.00,2.00,2.00,99.90,1028495,28,20270,-71
2021-03-17 07:39:11,1.90,1.90,1.90,99.90,1020940,29,19918,-70
2021-03-17 07:39:42,1.90,1.90,1.90,99.90,1025906,28,19907,-71
2021-03-17 07:40:13,1.80,1.80,1.80,99.90,1024529,29,19906,-71
2021-03-17 07:40:44,1.80,1.80,1.80,99.90,1020681,28,19911,-71
2021-03-17 07:41:15,1.70,1.70,1.70,99.90,1020543,29,20347,-71
2021-03-17 07:41:46,1.70,1.70,1.70,99.90,1020384,29,20001,-71
2021-03-17 07:42:17,1.70,1.70,1.70,99.90,1024558,29,19911,-71
2021-03-17 07:42:48,1.60,1.60,1.60,99.90,1020000,29,19915,-72
2021-03-17 07:43:18,1.60,1.60,1.60,99.90,1024271,29,19915,-71
2021-03-17 07:43:50,1.70,1.70,1.70,99.90,1024475,29,19914,-71
2021-03-17 07:44:21,1.70,1.70,1.70,99.90,1028288,28,19910,-71
2021-03-17 07:44:52,1.70,1.70,1.70,99.90,1029321,28,19918,-72
2021-03-17 07:45:23,1.60,1.60,1.60,99.90,1032534,28,20004,-72
2021-03-17 07:45:54,1.70,1.70,1.70,99.90,1028282,28,19968,-72
2021-03-17 07:46:24,1.70,1.70,1.70,99.90,1024366,29,20398,-71
2021-03-17 07:46:56,1.70,1.70,1.70,99.90,1020723,29,19911,-72
2021-03-17 07:47:27,1.70,1.70,1.70,99.90,1024738,28,20414,-72
2021-03-17 07:47:58,1.70,1.70,1.70,99.90,1024934,28,19914,-71
2021-03-17 07:48:28,1.70,1.70,1.70,99.90,1028459,28,19907,-72
2021-03-17 07:48:59,1.80,1.80,1.80,99.90,1028640,28,19906,-72
2021-03-17 07:49:30,1.70,1.70,1.70,99.90,1028543,28,19953,-72
2021-03-17 07:50:01,1.70,1.70,1.70,99.90,1028308,28,19911,-72
2021-03-17 07:50:32,1.70,1.70,1.70,99.90,1024522,29,19937,-72
2021-03-17 07:51:03,1.70,1.70,1.70,99.90,1020690,29,19954,-71
2021-03-17 07:51:35,1.70,1.70,1.70,99.90,1024947,28,19911,-72
2021-03-17 07:52:05,1.80,1.80,1.80,99.90,1032303,28,19913,-73
2021-03-17 07:52:36,1.70,1.70,1.70,99.90,1032416,28,19960,-72
2021-03-17 07:53:08,1.70,1.70,1.70,99.90,1032509,28,19910,-72
2021-03-17 07:53:38,1.70,1.70,1.70,99.90,1032363,28,19945,-72
2021-03-17 07:54:09,1.70,1.70,1.70,99.90,1028452,28,20377,-72
2021-03-17 07:54:41,1.70,1.70,1.70,99.90,1028364,28,20300,-72
2021-03-17 07:55:12,1.70,1.70,1.70,99.90,1021039,29,20487,-72
2021-03-17 07:55:44,1.80,1.80,1.80,99.90,1020573,29,19914,-72
2021-03-17 07:56:14,1.80,1.80,1.80,99.90,1020501,29,20014,-72
2021-03-17 07:56:45,1.80,1.80,1.80,99.90,1021172,28,19921,-72
2021-03-17 07:57:16,1.80,1.80,1.80,99.90,1024833,28,19993,-73
2021-03-17 07:57:47,1.90,1.90,1.90,99.90,1024677,28,20290,-72
2021-03-17 07:58:20,1.90,1.90,1.90,99.90,1028375,28,19922,-72
2021-03-17 07:58:51,1.90,1.90,1.90,99.90,1024979,28,19916,-72
2021-03-17 07:59:23,1.90,1.90,1.90,99.90,1028300,28,20449,-71
2021-03-17 07:59:56,1.90,1.90,1.90,99.90,1028192,28,19910,-72
2021-03-17 08:00:27,2.00,2.00,2.00,99.90,1024945,28,19965,-72
2021-03-17 08:00:58,2.00,2.00,2.00,99.90,1024408,29,20422,-71
2021-03-17 08:01:28,2.10,2.10,2.10,99.90,1020461,29,19967,-72
2021-03-17 08:01:59,2.10,2.10,2.10,99.90,1020842,28,19922,-71
2021-03-17 08:02:30,2.10,2.10,2.10,99.90,1028498,28,19914,-71
2021-03-17 08:03:00,2.20,2.20,2.20,99.90,1028280,28,19907,-73
2021-03-17 08:03:31,2.20,2.20,2.20,99.90,1032343,28,19918,-72
2021-03-17 08:04:02,2.30,2.30,2.30,99.90,1032228,28,19917,-71
2021-03-17 08:04:33,2.30,2.30,2.30,99.90,1028116,28,20000,-71
2021-03-17 08:05:04,2.30,2.30,2.30,99.90,1028558,28,19917,-71
2021-03-17 08:05:35,2.40,2.40,2.40,99.90,1028296,28,19914,-70
2021-03-17 08:06:05,2.40,2.40,2.40,99.90,1028663,28,20004,-71
2021-03-17 08:06:36,2.40,2.40,2.40,99.90,1032404,28,19906,-71
2021-03-17 08:07:07,2.40,2.40,2.40,99.90,1032464,28,19932,-71
2021-03-17 08:07:38,2.50,2.50,2.50,99.90,1032768,28,19910,-71
2021-03-17 08:08:09,2.50,2.50,2.50,99.90,1032320,28,19905,-71
2021-03-17 08:08:40,2.50,2.50,2.50,99.90,1028348,28,20300,-71
2021-03-17 08:09:11,2.50,2.50,2.50,99.90,1028412,28,20295,-72
2021-03-17 08:09:42,2.50,2.50,2.50,99.90,1028842,28,19910,-71
2021-03-17 08:10:13,2.50,2.50,2.50,99.90,1032303,28,20008,-71
2021-03-17 08:10:44,2.50,2.50,2.50,99.90,1032317,28,19965,-70
2021-03-17 08:11:17,2.50,2.50,2.50,99.90,1032401,28,19910,-71
2021-03-17 08:11:47,2.50,2.50,2.50,99.90,1028353,28,19910,-71
2021-03-17 08:12:18,2.50,2.50,2.50,99.90,1020640,29,20014,-71
2021-03-17 08:12:49,2.60,2.60,2.60,99.90,1024034,29,20034,-72
2021-03-17 08:13:20,2.70,2.70,2.70,99.90,1024369,29,19911,-71
2021-03-17 08:13:50,2.70,2.70,2.70,99.90,1024836,28,19981,-71
2021-03-17 08:14:21,2.80,2.80,2.80,99.90,1028299,28,19966,-72
2021-03-17 08:14:52,2.80,2.80,2.80,99.90,1024630,28,20001,-71
2021-03-17 08:15:23,2.90,2.90,2.90,99.90,1028274,28,20282,-72
2021-03-17 08:15:54,2.90,2.90,2.90,99.90,1024537,28,19911,-71
2021-03-17 08:16:28,3.00,3.00,3.00,99.90,1028257,28,19910,-71
2021-03-17 08:16:59,3.00,3.00,3.00,99.90,1028353,28,19913,-72
2021-03-17 08:17:32,3.10,3.10,3.10,99.90,1028735,28,19929,-72
2021-03-17 08:18:09,3.10,3.10,3.10,99.90,1032483,28,19930,-72
2021-03-17 08:18:40,3.20,3.20,3.20,99.90,1028016,28,20432,-71
2021-03-17 08:19:21,3.20,3.20,3.20,99.90,1024380,29,19918,-71
2021-03-17 08:20:11,3.30,3.30,3.30,99.90,1026677,28,19934,-71
2021-03-17 08:20:47,3.40,3.40,3.40,99.90,1033893,28,20045,-71
2021-03-17 08:21:38,3.40,3.40,3.40,99.90,1033867,28,19910,-71
2021-03-17 08:22:09,3.50,3.50,3.50,99.90,1033810,28,19917,-72
2021-03-17 08:22:41,3.60,3.60,3.60,99.90,1033240,28,19948,-72
2021-03-17 08:23:12,3.60,3.60,3.60,99.90,1031194,28,19993,-72
2021-03-17 08:23:48,3.70,3.70,3.70,99.90,1024269,29,19914,-72
2021-03-17 08:24:27,3.80,3.80,3.80,99.90,1020410,29,19942,-71
2021-03-17 08:24:58,3.80,3.80,3.80,99.90,1022483,29,20001,-72
2021-03-17 08:25:41,3.70,3.70,3.70,99.90,1028289,28,20370,-71
2021-03-17 08:26:21,3.80,3.80,3.80,99.90,1035788,28,20286,-71
2021-03-17 08:27:01,3.80,3.80,3.80,99.90,1037506,28,19906,-71
2021-03-17 08:27:32,3.90,3.90,3.90,99.90,1036420,28,19913,-72
2021-03-17 08:28:16,4.00,4.00,4.00,99.90,1036422,28,19913,-72
2021-03-17 08:28:50,4.10,4.10,4.10,99.90,1028075,28,19906,-71
2021-03-17 08:29:21,4.30,4.30,4.30,99.90,1028327,28,19912,-72
2021-03-17 08:30:02,4.20,4.20,4.20,99.90,1028311,28,19913,-72
2021-03-17 08:30:33,4.20,4.20,4.20,99.90,1028511,28,19907,-72
2021-03-17 08:31:04,4.20,4.20,4.20,99.90,1032192,28,19941,-72
2021-03-17 08:31:37,4.20,4.20,4.20,99.90,1032007,28,19906,-72
2021-03-17 08:32:08,4.20,4.20,4.20,99.90,1032909,28,19902,-72
2021-03-17 08:32:52,4.30,4.30,4.30,99.90,1036112,28,19905,-71
2021-03-17 08:33:34,4.30,4.30,4.30,99.90,1056052,23,19914,-73
2021-03-17 08:34:20,4.30,4.30,4.30,99.90,1039796,28,19968,-73
2021-03-17 08:34:52,4.30,4.30,4.30,99.90,1040368,28,19912,-73
2021-03-17 08:35:23,4.30,4.30,4.30,99.90,1040583,28,19910,-73
2021-03-17 08:35:59,4.30,4.30,4.30,99.90,1042113,28,19906,-73
2021-03-17 08:36:42,4.20,4.20,4.20,99.90,1041563,28,19913,-73
2021-03-17 08:37:13,4.20,4.20,4.20,99.90,1041089,28,19901,-73
2021-03-17 08:37:48,4.30,4.30,4.30,99.90,1035574,28,20257,-73
2021-03-17 08:38:19,4.20,4.20,4.20,99.90,1036813,28,19906,-73
2021-03-17 08:38:56,4.10,4.10,4.10,99.90,1032757,28,19909,-73
2021-03-17 08:39:29,4.10,4.10,4.10,99.90,1032786,28,19902,-73
2021-03-17 08:40:00,4.10,4.10,4.10,99.90,1032567,28,19948,-73
2021-03-17 08:40:31,4.10,4.10,4.10,99.90,1033779,28,19902,-73
2021-03-17 08:41:01,4.00,4.00,4.00,99.90,1037043,28,19923,-73
2021-03-17 08:41:38,4.10,4.10,4.10,99.90,1036701,28,19902,-73
2021-03-17 08:42:28,4.10,4.10,4.10,99.90,1040556,28,19913,-72
2021-03-17 08:42:59,4.10,4.10,4.10,99.90,1036075,28,20477,-73
2021-03-17 08:43:30,4.10,4.10,4.10,99.90,1031839,28,19902,-72
2021-03-17 08:44:13,4.20,4.20,4.20,99.90,1028364,28,20301,-72
2021-03-17 08:44:45,4.20,4.20,4.20,99.90,1032348,28,20363,-72
2021-03-17 08:45:16,4.20,4.20,4.20,99.90,1028331,28,19914,-73
2021-03-17 08:45:47,4.10,4.10,4.10,99.90,1032452,28,19992,-72
2021-03-17 08:46:18,4.20,4.20,4.20,99.90,1032462,28,19914,-72
2021-03-17 08:46:50,4.30,4.30,4.30,99.90,1032868,28,19968,-72
2021-03-17 08:47:23,4.30,4.30,4.30,99.90,1036891,28,19962,-72
2021-03-17 08:47:57,4.20,4.20,4.20,99.90,1037222,28,20352,-72
2021-03-17 08:48:47,4.20,4.20,4.20,99.90,1040565,28,19965,-72
2021-03-17 08:49:26,4.30,4.30,4.30,99.90,1040589,28,19946,-72
2021-03-17 08:50:15,4.20,4.20,4.20,99.90,1040590,28,19909,-72
2021-03-17 08:50:49,4.20,4.20,4.20,99.90,1040833,28,19909,-72
2021-03-17 08:51:43,4.20,4.20,4.20,99.90,1036423,28,20324,-72
2021-03-17 08:52:17,4.20,4.20,4.20,99.90,1028049,28,19917,-72
2021-03-17 08:52:54,4.20,4.20,4.20,99.90,1023807,29,20001,-72
2021-03-17 08:53:40,4.20,4.20,4.20,99.90,1028200,28,20362,-72
2021-03-17 08:54:29,4.20,4.20,4.20,99.90,1028247,28,19916,-72
2021-03-17 08:55:00,4.10,4.10,4.10,99.90,1036925,28,20297,-72
2021-03-17 08:55:34,4.10,4.10,4.10,99.90,1040571,28,19937,-72
2021-03-17 08:56:05,4.00,4.00,4.00,99.90,1036235,28,19909,-73
2021-03-17 08:56:48,4.00,4.00,4.00,99.90,1036355,28,20404,-72
2021-03-17 08:57:19,4.00,4.00,4.00,99.90,1034612,28,19906,-73
2021-03-17 08:58:08,4.00,4.00,4.00,99.90,1036520,28,19956,-72
2021-03-17 08:58:39,4.10,4.10,4.10,99.90,1032325,28,19997,-72
2021-03-17 08:59:16,3.90,3.90,3.90,99.90,1033662,28,19910,-72
2021-03-17 08:59:50,3.90,3.90,3.90,99.90,1032528,28,19913,-72
2021-03-17 09:00:44,3.80,3.80,3.80,99.90,1032254,28,20300,-72
2021-03-17 09:01:29,3.70,3.70,3.70,99.90,1033583,28,19910,-72
2021-03-17 09:02:00,3.70,3.70,3.70,99.90,1037472,28,19905,-73
2021-03-17 09:02:30,3.60,3.60,3.60,99.90,1032195,28,19909,-72
2021-03-17 09:03:01,3.70,3.70,3.70,99.90,1032050,28,19917,-73
2021-03-17 09:03:35,3.60,3.60,3.60,99.90,1032488,28,19924,-72
2021-03-17 09:04:06,3.60,3.60,3.60,99.90,1037162,28,19917,-72
2021-03-17 09:04:50,3.70,3.70,3.70,99.90,1036485,28,20431,-73
2021-03-17 09:05:21,3.80,3.80,3.80,99.90,1032308,28,20193,-73
2021-03-17 09:06:04,3.90,3.90,3.90,99.90,1024128,29,19918,-73
2021-03-17 09:06:35,4.00,4.00,4.00,99.90,1027779,28,19910,-72
2021-03-17 09:07:06,4.10,4.10,4.10,99.90,1032132,28,19910,-73
2021-03-17 09:07:36,4.30,4.30,4.30,99.90,1040430,28,19905,-74
2021-03-17 09:08:08,4.40,4.40,4.40,99.90,1036512,28,19909,-74
2021-03-17 09:08:45,4.40,4.40,4.40,99.90,1032345,28,19910,-74
2021-03-17 09:09:16,4.60,4.60,4.60,99.90,1028456,28,19906,-74
2021-03-17 09:10:13,4.70,4.70,4.70,99.90,1029778,28,19910,-74
2021-03-17 09:10:44,4.80,4.80,4.80,99.90,1033663,28,20365,-74
2021-03-17 09:11:30,5.00,5.00,5.00,99.90,1032125,28,19945,-74
2021-03-17 09:12:01,5.00,5.00,5.00,99.90,1032374,28,19910,-74
2021-03-17 09:12:35,5.10,5.10,5.10,99.90,1032495,28,19953,-74
2021-03-17 09:13:05,5.20,5.20,5.20,99.90,1037104,28,19913,-73
2021-03-17 09:13:54,5.20,5.20,5.20,99.90,1036178,28,19910,-73
2021-03-17 09:14:27,5.20,5.20,5.20,99.90,1032506,28,19970,-73
2021-03-17 09:15:12,5.40,5.40,5.40,99.90,1035888,28,19909,-73
2021-03-17 09:15:46,5.40,5.40,5.40,99.90,1040900,28,19913,-74
2021-03-17 09:16:17,5.30,5.30,5.30,99.90,1044497,28,19912,-73
2021-03-17 09:17:09,5.10,5.10,5.10,99.90,1044846,28,19937,-72
2021-03-17 09:17:55,5.10,5.10,5.10,99.90,1041086,28,19956,-73
2021-03-17 09:18:29,5.00,5.00,5.00,99.90,1040946,28,19909,-72
2021-03-17 09:19:05,4.90,4.90,4.90,99.90,1041014,28,19909,-73
2021-03-17 09:19:54,4.80,4.80,4.80,99.90,1044465,28,19979,-72
2021-03-17 09:20:28,4.90,4.90,4.90,99.90,1041217,28,19912,-74
2021-03-17 09:20:59,4.90,4.90,4.90,99.90,1040903,28,20411,-72
2021-03-17 09:21:30,4.90,4.90,4.90,99.90,1036335,28,19913,-73
2021-03-17 09:22:00,5.00,5.00,5.00,99.90,1032590,28,19914,-73
2021-03-17 09:22:35,5.00,5.00,5.00,99.90,1033284,28,20385,-74
2021-03-17 09:23:16,4.90,4.90,4.90,99.90,1036995,28,19912,-73
2021-03-17 09:23:47,5.00,5.00,5.00,99.90,1040856,28,19976,-74
2021-03-17 09:24:28,5.00,5.00,5.00,99.90,1040876,28,20342,-73
2021-03-17 09:24:59,5.00,5.00,5.00,99.90,1036395,28,19965,-73
2021-03-17 09:25:29,5.10,5.10,5.10,99.90,1032294,28,20369,-74
2021-03-17 09:26:01,5.10,5.10,5.10,99.90,1032413,28,19920,-74
2021-03-17 09:26:32,5.00,5.00,5.00,99.90,1032324,28,19914,-73
2021-03-17 09:27:06,4.90,4.90,4.90,99.90,1032331,28,19906,-73
2021-03-17 09:27:45,4.90,4.90,4.90,99.90,1032157,28,20263,-73
2021-03-17 09:28:25,4.80,4.80,4.80,99.90,1028344,28,20278,-73
2021-03-17 09:28:56,4.70,4.70,4.70,99.90,1031316,28,19949,-73
2021-03-17 09:29:27,4.70,4.70,4.70,99.90,1032462,28,20625,-73
2021-03-17 09:30:00,4.80,4.80,4.80,99.90,1035284,28,19933,-73
2021-03-17 09:30:36,4.70,4.70,4.70,99.90,1036179,28,19905,-73
2021-03-17 09:31:08,4.80,4.80,4.80,99.90,1035300,28,19964,-73
2021-03-17 09:31:38,4.70,4.70,4.70,99.90,1036676,28,19905,-73
2021-03-17 09:32:11,4.80,4.80,4.80,99.90,1037579,28,19969,-73
2021-03-17 09:32:42,4.90,4.90,4.90,99.90,1036620,28,19916,-73
2021-03-17 09:33:17,4.90,4.90,4.90,99.90,1032586,28,19913,-73
2021-03-17 09:33:47,4.90,4.90,4.90,99.90,1032564,28,19990,-73
2021-03-17 09:34:25,5.00,5.00,5.00,99.90,1033602,28,20042,-73
2021-03-17 09:34:56,5.10,5.10,5.10,99.90,1034430,28,19910,-73
2021-03-17 09:35:29,5.10,5.10,5.10,99.90,1032534,28,20409,-73
2021-03-17 09:36:00,5.10,5.10,5.10,99.90,1032237,28,19910,-73
2021-03-17 09:36:31,5.20,5.20,5.20,99.90,1033160,28,19910,-74
2021-03-17 09:37:05,5.20,5.20,5.20,99.90,1036398,28,19929,-73
2021-03-17 09:37:36,5.20,5.20,5.20,99.90,1033335,28,19910,-73
2021-03-17 09:38:08,5.20,5.20,5.20,99.90,1032187,28,20369,-73
2021-03-17 09:38:47,5.20,5.20,5.20,99.90,1029150,28,19910,-73
2021-03-17 09:39:18,5.30,5.30,5.30,99.90,1029729,28,20037,-74
2021-03-17 09:39:48,5.20,5.20,5.20,99.90,1033695,28,19961,-73
2021-03-17 09:40:19,5.10,5.10,5.10,99.90,1029596,28,19916,-73
2021-03-17 09:41:00,5.10,5.10,5.10,99.90,1025017,28,20331,-73
2021-03-17 09:41:35,5.00,5.00,5.00,99.90,1024658,28,19913,-73
2021-03-17 09:42:05,5.00,5.00,5.00,99.90,1028455,28,19910,-73
2021-03-17 09:42:37,5.00,5.00,5.00,99.90,1034513,28,19909,-73
2021-03-17 09:43:23,5.00,5.00,5.00,99.90,1032969,28,19933,-73
2021-03-17 09:43:54,5.00,5.00,5.00,99.90,1036516,28,19906,-73
2021-03-17 09:44:25,5.00,5.00,5.00,99.90,1034162,28,19910,-73
2021-03-17 09:44:56,5.00,5.00,5.00,99.90,1034768,28,19909,-73
2021-03-17 09:45:27,5.10,5.10,5.10,99.90,1040461,28,20403,-73
2021-03-17 09:45:58,5.10,5.10,5.10,99.90,1040306,28,20016,-72
2021-03-17 09:46:36,5.10,5.10,5.10,99.90,1040373,28,19970,-72
2021-03-17 09:47:07,5.10,5.10,5.10,99.90,1036270,28,19913,-73
2021-03-17 09:47:37,5.10,5.10,5.10,99.90,1035222,28,19910,-73
2021-03-17 09:48:08,5.10,5.10,5.10,99.90,1027215,28,19906,-73
2021-03-17 09:48:39,5.10,5.10,5.10,99.90,1028605,28,20088,-73
2021-03-17 09:49:13,5.10,5.10,5.10,99.90,1032745,28,20337,-73
2021-03-17 09:49:44,5.10,5.10,5.10,99.90,1033251,28,19916,-72
2021-03-17 09:50:17,5.20,5.20,5.20,99.90,1033126,28,19932,-73
2021-03-17 09:50:52,5.20,5.20,5.20,99.90,1032447,28,20030,-72
2021-03-17 09:51:27,5.20,5.20,5.20,99.90,1028598,28,19906,-73
2021-03-17 09:51:58,5.20,5.20,5.20,99.90,1022273,29,19958,-73
2021-03-17 09:52:29,5.20,5.20,5.20,99.90,1025473,28,19954,-72
2021-03-17 09:53:00,5.20,5.20,5.20,99.90,1028839,28,19910,-73
2021-03-17 09:53:31,5.10,5.10,5.10,99.90,1029052,28,20044,-73
2021-03-17 09:54:05,5.00,5.00,5.00,99.90,1036247,28,20000,-73
2021-03-17 09:54:36,5.00,5.00,5.00,99.90,1036326,28,19992,-73
2021-03-17 09:55:07,4.90,4.90,4.90,99.90,1033002,28,20413,-72
2021-03-17 09:55:37,4.80,4.80,4.80,99.90,1037078,28,19913,-73
2021-03-17 09:56:08,4.80,4.80,4.80,99.90,1036525,28,19916,-72
2021-03-17 09:56:40,4.90,4.90,4.90,99.90,1032309,28,19969,-72
2021-03-17 09:57:11,4.80,4.80,4.80,99.90,1032883,28,19909,-73
2021-03-17 09:57:42,4.80,4.80,4.80,99.90,1032575,28,19914,-73
2021-03-17 09:58:12,4.80,4.80,4.80,99.90,1028833,28,20377,-74
2021-03-17 09:58:43,4.70,4.70,4.70,99.90,1032595,28,20366,-73
2021-03-17 09:59:34,4.70,4.70,4.70,99.90,1024648,28,20351,-73
2021-03-17 10:00:05,4.70,4.70,4.70,99.90,1034083,28,19906,-73
2021-03-17 10:00:36,4.60,4.60,4.60,99.90,1028267,28,19917,-73
2021-03-17 10:01:09,4.50,4.50,4.50,99.90,1031269,28,19941,-73
2021-03-17 10:01:50,4.40,4.40,4.40,99.90,1033051,28,19910,-73
2021-03-17 10:02:24,4.30,4.30,4.30,99.90,1032336,28,19917,-74
2021-03-17 10:02:58,4.40,4.40,4.40,99.90,1032109,28,20480,-73
2021-03-17 10:03:29,4.30,4.30,4.30,99.90,1033217,28,19914,-74
2021-03-17 10:04:00,4.20,4.20,4.20,99.90,1033730,28,19917,-73
2021-03-17 10:04:31,4.20,4.20,4.20,99.90,1036909,28,19909,-74
2021-03-17 10:05:02,4.30,4.30,4.30,99.90,1029882,28,19918,-73
2021-03-17 10:05:33,4.30,4.30,4.30,99.90,1030452,28,19973,-74
2021-03-17 10:06:04,4.20,4.20,4.20,99.90,1030832,28,19906,-73
2021-03-17 10:06:38,4.30,4.30,4.30,99.90,1031474,28,19912,-74
2021-03-17 10:07:12,4.30,4.30,4.30,99.90,1031247,28,19906,-74
2021-03-17 10:07:43,4.30,4.30,4.30,99.90,1026679,28,19968,-74
2021-03-17 10:08:16,4.30,4.30,4.30,99.90,1030247,28,19909,-72
2021-03-17 10:08:53,4.50,4.50,4.50,99.90,1031682,28,20414,-74
2021-03-17 10:09:25,4.50,4.50,4.50,99.90,1032574,28,20019,-73
2021-03-17 10:09:56,4.60,4.60,4.60,99.90,1032386,28,20340,-74
2021-03-17 10:10:27,4.60,4.60,4.60,99.90,1028472,28,19903,-73
2021-03-17 10:10:58,4.70,4.70,4.70,99.90,1032722,28,19956,-73
2021-03-17 10:11:28,4.90,4.90,4.90,99.90,1028433,28,19906,-73
2021-03-17 10:12:00,4.90,4.90,4.90,99.90,1028502,28,19903,-74
2021-03-17 10:12:31,4.90,4.90,4.90,99.90,1028246,28,20060,-72
2021-03-17 10:13:02,4.90,4.90,4.90,99.90,1028668,28,19910,-73
2021-03-17 10:13:33,4.90,4.90,4.90,99.90,1032745,28,19910,-72
2021-03-17 10:14:14,5.00,5.00,5.00,99.90,1032390,28,20322,-73
2021-03-17 10:14:56,5.00,5.00,5.00,99.90,1033989,28,19905,-74
2021-03-17 10:15:32,5.10,5.10,5.10,99.90,1035372,28,19913,-73
2021-03-17 10:16:03,5.20,5.20,5.20,99.90,1036141,28,19936,-72
2021-03-17 10:16:34,5.10,5.10,5.10,99.90,1036547,28,19912,-73
2021-03-17 10:17:05,5.20,5.20,5.20,99.90,1028197,28,19906,-73
2021-03-17 10:17:36,5.20,5.20,5.20,99.90,1028908,28,19906,-73
2021-03-17 10:18:07,5.30,5.30,5.30,99.90,1028240,28,19906,-74
2021-03-17 10:18:37,5.30,5.30,5.30,99.90,1028925,28,19929,-72
2021-03-17 10:19:11,5.30,5.30,5.30,99.90,1032421,28,19909,-72
2021-03-17 10:19:42,5.20,5.20,5.20,99.90,1033061,28,19989,-74
2021-03-17 10:20:14,5.10,5.10,5.10,99.90,1032338,28,19906,-73
2021-03-17 10:20:45,5.00,5.00,5.00,99.90,1033308,28,20353,-73
2021-03-17 10:21:16,4.90,4.90,4.90,99.90,1036974,28,19905,-73
2021-03-17 10:21:47,4.90,4.90,4.90,99.90,1032215,28,20402,-73
2021-03-17 10:22:18,4.90,4.90,4.90,99.90,1032237,28,19995,-73
2021-03-17 10:22:49,4.90,4.90,4.90,99.90,1028158,28,20382,-73
2021-03-17 10:23:20,4.90,4.90,4.90,99.90,1028052,28,19972,-73
2021-03-17 10:23:52,4.80,4.80,4.80,99.90,1028673,28,19925,-72
2021-03-17 10:24:32,4.90,4.90,4.90,99.90,1030129,28,19909,-73
2021-03-17 10:25:10,4.90,4.90,4.90,99.90,1026730,28,19911,-72
2021-03-17 10:25:41,4.80,4.80,4.80,99.90,1027353,28,20394,-72
2021-03-17 10:26:12,4.80,4.80,4.80,99.90,1027945,28,19917,-70
2021-03-17 10:26:43,4.80,4.80,4.80,99.90,1032279,28,19921,-71
2021-03-17 10:27:15,4.80,4.80,4.80,99.90,1028355,28,19965,-72
2021-03-17 10:27:47,4.80,4.80,4.80,99.90,1027927,28,19933,-72
2021-03-17 10:28:17,4.70,4.70,4.70,99.90,1028940,28,19911,-71
2021-03-17 10:28:48,4.70,4.70,4.70,99.90,1032522,28,19910,-70
2021-03-17 10:29:19,4.70,4.70,4.70,99.90,1032018,28,19982,-70
2021-03-17 10:29:50,4.70,4.70,4.70,99.90,1031758,28,19937,-71
2021-03-17 10:30:28,4.70,4.70,4.70,99.90,1027938,28,19960,-71
2021-03-17 10:30:59,4.80,4.80,4.80,99.90,1028123,28,19910,-71
2021-03-17 10:31:33,4.80,4.80,4.80,99.90,1030644,28,19911,-71
2021-03-17 10:32:04,4.70,4.70,4.70,99.90,1031875,28,19910,-72
2021-03-17 10:32:36,4.80,4.80,4.80,99.90,1024929,28,19911,-71
2021-03-17 10:33:10,4.90,4.90,4.90,99.90,1028391,28,20198,-71
2021-03-17 10:33:41,4.90,4.90,4.90,99.90,1027639,28,19922,-70
2021-03-17 10:34:15,4.80,4.80,4.80,99.90,1028745,28,19910,-71
2021-03-17 10:34:46,4.80,4.80,4.80,99.90,1032029,28,19965,-71
2021-03-17 10:35:17,4.70,4.70,4.70,99.90,1029274,28,19992,-71
2021-03-17 10:35:50,4.70,4.70,4.70,99.90,1031990,28,20029,-71
2021-03-17 10:36:21,4.70,4.70,4.70,99.90,1027941,28,19914,-72
2021-03-17 10:36:56,4.70,4.70,4.70,99.90,1028700,28,19910,-72
2021-03-17 10:37:26,4.70,4.70,4.70,99.90,1034032,28,19912,-72
2021-03-17 10:37:58,4.70,4.70,4.70,99.90,1037043,28,19905,-72
2021-03-17 10:38:28,4.80,4.80,4.80,99.90,1036002,28,19910,-72
2021-03-17 10:38:59,4.80,4.80,4.80,99.90,1031902,28,19913,-71
2021-03-17 10:39:34,4.90,4.90,4.90,99.90,1028492,28,19910,-72
2021-03-17 10:40:10,5.00,5.00,5.00,99.90,1024717,28,19910,-71
2021-03-17 10:40:41,5.00,5.00,5.00,99.90,1025419,28,19911,-73
2021-03-17 10:41:12,5.10,5.10,5.10,99.90,1025546,28,19911,-71
2021-03-17 10:41:43,5.00,5.00,5.00,99.90,1026161,28,20342,-73
2021-03-17 10:42:20,5.10,5.10,5.10,99.90,1032935,28,20368,-73
2021-03-17 10:42:56,5.10,5.10,5.10,99.90,1037645,28,20316,-72
2021-03-17 10:43:32,5.30,5.30,5.30,99.90,1037164,28,19952,-72
2021-03-17 10:44:12,5.50,5.50,5.50,99.90,1027267,28,19978,-72
2021-03-17 10:44:46,5.50,5.50,5.50,99.90,1024615,28,19914,-72
2021-03-17 10:45:21,5.70,5.70,5.70,99.90,1028743,28,19972,-72
2021-03-17 10:45:52,5.70,5.70,5.70,99.90,1033500,28,19942,-71
2021-03-17 10:46:22,5.80,5.80,5.80,99.90,1029932,28,19956,-71
2021-03-17 10:46:56,5.80,5.80,5.80,99.90,1032751,28,19906,-71
2021-03-17 10:47:30,5.80,5.80,5.80,99.90,1033605,28,19906,-71
2021-03-17 10:48:10,5.80,5.80,5.80,99.90,1034792,28,19902,-71
2021-03-17 10:48:42,6.00,6.00,6.00,99.90,1036907,28,19956,-71
2021-03-17 10:49:16,5.80,5.80,5.80,99.90,1032564,28,19909,-71
2021-03-17 10:49:46,5.70,5.70,5.70,99.90,1030764,28,19906,-70
2021-03-17 10:50:18,5.60,5.60,5.60,99.90,1032876,28,19937,-71
2021-03-17 10:50:50,5.50,5.50,5.50,99.90,1034270,28,20000,-70
2021-03-17 10:51:21,5.40,5.40,5.40,99.90,1037865,28,19913,-70
2021-03-17 10:51:55,5.40,5.40,5.40,99.90,1036895,28,19916,-70
2021-03-17 10:52:38,5.40,5.40,5.40,99.90,1033045,28,19906,-71
2021-03-17 10:53:19,5.40,5.40,5.40,99.90,1034909,28,19928,-72
2021-03-17 10:53:50,5.50,5.50,5.50,99.90,1032841,28,19933,-70
2021-03-17 10:54:39,5.30,5.30,5.30,99.90,1027837,28,19961,-71
2021-03-17 10:55:10,5.00,5.00,5.00,99.90,1032500,28,19976,-72
2021-03-17 10:55:41,5.00,5.00,5.00,99.90,1035488,28,19905,-71
2021-03-17 10:56:18,4.90,4.90,4.90,99.90,1034250,28,20186,-69
2021-03-17 10:56:51,4.90,4.90,4.90,99.90,1028810,28,19952,-70
2021-03-17 10:57:26,4.90,4.90,4.90,99.90,1028665,28,19990,-70
2021-03-17 10:58:18,4.80,4.80,4.80,99.90,1030447,28,19913,-70
2021-03-17 10:58:50,4.90,4.90,4.90,99.90,1040854,28,19964,-70
2021-03-17 10:59:30,5.00,5.00,5.00,99.90,1040751,28,19913,-71
2021-03-17 11:00:11,5.00,5.00,5.00,99.90,1036822,28,19906,-71
2021-03-17 11:00:47,4.90,4.90,4.90,99.90,1028685,28,19957,-75
2021-03-17 11:01:21,5.00,5.00,5.00,99.90,1028694,28,19906,-70
2021-03-17 11:02:11,5.10,5.10,5.10,99.90,1030261,28,19910,-70
2021-03-17 11:02:42,5.10,5.10,5.10,99.90,1036502,28,20430,-71
2021-03-17 11:03:25,5.30,5.30,5.30,99.90,1039971,28,20032,-71
2021-03-17 11:04:05,5.40,5.40,5.40,99.90,1041146,28,20480,-73
2021-03-17 11:04:36,5.60,5.60,5.60,99.90,1041087,28,19905,-71
2021-03-17 11:05:11,5.60,5.60,5.60,99.90,1036778,28,19993,-71
2021-03-17 11:05:42,5.50,5.50,5.50,99.90,1032542,28,19941,-72
2021-03-17 11:06:13,5.50,5.50,5.50,99.90,1028628,28,19910,-72
2021-03-17 11:06:56,5.50,5.50,5.50,99.90,1028722,28,20067,-70
2021-03-17 11:07:27,5.70,5.70,5.70,99.90,1032450,28,19910,-70
2021-03-17 11:08:05,5.70,5.70,5.70,99.90,1038698,28,19914,-70
2021-03-17 11:08:36,5.70,5.70,5.70,99.90,1036743,28,20008,-70
2021-03-17 11:09:07,5.50,5.50,5.50,99.90,1032778,28,19965,-69
2021-03-17 11:09:38,5.50,5.50,5.50,99.90,1028767,28,20303,-70
2021-03-17 11:10:09,5.50,5.50,5.50,99.90,1029195,28,20323,-70
2021-03-17 11:10:47,5.40,5.40,5.40,99.90,1037018,28,19916,-70
2021-03-17 11:11:17,5.40,5.40,5.40,99.90,1037940,28,19914,-70
2021-03-17 11:11:51,5.30,5.30,5.30,99.90,1036487,28,20420,-71
2021-03-17 11:12:22,5.20,5.20,5.20,99.90,1036614,28,19906,-70
2021-03-17 11:12:53,5.20,5.20,5.20,99.90,1036344,28,19913,-70
2021-03-17 11:13:25,5.10,5.10,5.10,99.90,1033274,28,19980,-70
2021-03-17 11:13:55,5.00,5.00,5.00,99.90,1028278,28,19910,-70
2021-03-17 11:14:35,5.00,5.00,5.00,99.90,1024987,28,19910,-70
2021-03-17 11:15:25,5.00,5.00,5.00,99.90,1026153,28,20528,-70
2021-03-17 11:15:56,4.80,4.80,4.80,99.90,1036360,28,19909,-70
2021-03-17 11:16:37,4.80,4.80,4.80,99.90,1040676,28,19909,-71
2021-03-17 11:17:08,4.90,4.90,4.90,99.90,1036715,28,19912,-71
2021-03-17 11:17:38,4.90,4.90,4.90,99.90,1035237,28,20336,-71
2021-03-17 11:18:09,4.90,4.90,4.90,99.90,1034189,28,19914,-71
2021-03-17 11:18:51,4.90,4.90,4.90,99.90,1028575,28,19910,-71
2021-03-17 11:19:22,4.80,4.80,4.80,99.90,1028000,28,20367,-70
2021-03-17 11:20:01,4.80,4.80,4.80,99.90,1028496,28,19914,-70
2021-03-17 11:20:36,4.90,4.90,4.90,99.90,1030328,28,19914,-70
2021-03-17 11:21:08,4.90,4.90,4.90,99.90,1030536,28,20305,-71
2021-03-17 11:21:39,4.90,4.90,4.90,99.90,1034766,28,19910,-70
2021-03-17 11:22:10,4.90,4.90,4.90,99.90,1036530,28,20433,-70
2021-03-17 11:22:44,4.90,4.90,4.90,99.90,1032998,28,19910,-71
2021-03-17 11:23:23,5.00,5.00,5.00,99.90,1032091,28,19914,-71
2021-03-17 11:23:57,5.00,5.00,5.00,99.90,1032670,28,19909,-70
2021-03-17 11:24:28,5.00,5.00,5.00,99.90,1032543,28,20511,-72
2021-03-17 11:25:05,4.90,4.90,4.90,99.90,1030330,28,19906,-71
2021-03-17 11:25:37,5.00,5.00,5.00,99.90,1030179,28,19973,-71
2021-03-17 11:26:17,5.00,5.00,5.00,99.90,1025591,28,19909,-70
2021-03-17 11:26:49,5.10,5.10,5.10,99.90,1030834,28,20393,-71
2021-03-17 11:27:26,5.30,5.30,5.30,99.90,1032661,28,19906,-71
2021-03-17 11:28:07,5.40,5.40,5.40,99.90,1033280,28,19942,-71
2021-03-17 11:28:38,5.60,5.60,5.60,99.90,1027953,28,19912,-72
2021-03-17 11:29:19,5.80,5.80,5.80,99.90,1024540,29,19906,-71
2021-03-17 11:29:50,5.90,5.90,5.90,99.90,1020521,29,19906,-71
2021-03-17 11:30:21,5.80,5.80,5.80,99.90,1026043,28,19902,-72
2021-03-17 11:30:53,5.80,5.80,5.80,99.90,1031878,28,19906,-71
2021-03-17 11:31:33,5.80,5.80,5.80,99.90,1033255,28,20615,-70
2021-03-17 11:32:05,5.80,5.80,5.80,99.90,1036832,28,19913,-72
2021-03-17 11:32:35,5.90,5.90,5.90,99.90,1026015,28,19954,-71
2021-03-17 11:33:10,6.10,6.10,6.10,99.90,1029764,28,20321,-70
2021-03-17 11:33:41,6.10,6.10,6.10,99.90,1032448,28,19980,-71
2021-03-17 11:34:14,6.30,6.30,6.30,99.90,1034165,28,19960,-71
2021-03-17 11:34:45,6.40,6.40,6.40,99.90,1041002,28,19916,-71
2021-03-17 11:35:16,6.10,6.10,6.10,99.90,1040860,28,19995,-70
2021-03-17 11:35:47,6.10,6.10,6.10,99.90,1036444,28,20381,-71
2021-03-17 11:36:18,6.20,6.20,6.20,99.90,1028600,28,19972,-71
2021-03-17 11:36:49,6.20,6.20,6.20,99.90,1024641,28,19910,-71
2021-03-17 11:37:19,5.90,5.90,5.90,99.90,1024891,28,19997,-72
2021-03-17 11:37:50,6.00,6.00,6.00,99.90,1028996,28,20267,-71
2021-03-17 11:38:21,6.10,6.10,6.10,99.90,1032675,28,19997,-70
2021-03-17 11:38:52,6.10,6.10,6.10,99.90,1028708,28,20022,-71
2021-03-17 11:39:23,6.20,6.20,6.20,99.90,1027316,28,19914,-72
2021-03-17 11:39:53,6.30,6.30,6.30,99.90,1026945,28,20398,-70
2021-03-17 11:40:24,6.30,6.30,6.30,99.90,1029204,28,19910,-71
2021-03-17 11:40:55,6.40,6.40,6.40,99.90,1032637,28,19984,-71
2021-03-17 11:41:26,6.50,6.50,6.50,99.90,1028424,28,19949,-71
2021-03-17 11:41:57,6.50,6.50,6.50,99.90,1028864,28,19945,-70
2021-03-17 11:42:29,6.60,6.60,6.60,99.90,1033021,28,19975,-71
2021-03-17 11:43:03,6.70,6.70,6.70,99.90,1036611,28,19906,-71
2021-03-17 11:43:34,6.80,6.80,6.80,99.90,1039694,28,19909,-70
2021-03-17 11:44:05,6.90,6.90,6.90,99.90,1036583,28,19937,-69
2021-03-17 11:44:36,6.90,6.90,6.90,99.90,1037347,28,19916,-72
2021-03-17 11:45:07,7.00,7.00,7.00,99.90,1036799,28,19905,-71
2021-03-17 11:45:38,7.00,7.00,7.00,99.90,1036568,28,20008,-72
2021-03-17 11:46:09,7.00,7.00,7.00,99.90,1036488,28,20423,-70
2021-03-17 11:46:39,7.00,7.00,7.00,99.90,1036301,28,19944,-69
2021-03-17 11:47:10,6.90,6.90,6.90,99.90,1036352,28,19913,-71
2021-03-17 11:47:41,6.80,6.80,6.80,99.90,1036550,28,19912,-71
2021-03-17 11:48:12,6.80,6.80,6.80,99.90,1036448,28,19964,-70
2021-03-17 11:48:42,6.90,6.90,6.90,99.90,1032946,28,20386,-70
2021-03-17 11:49:14,6.70,6.70,6.70,99.90,1036401,28,19905,-70
2021-03-17 11:49:44,6.60,6.60,6.60,99.90,1032457,28,19941,-70
2021-03-17 11:50:15,6.60,6.60,6.60,99.90,1028751,28,20374,-70
2021-03-17 11:50:47,6.50,6.50,6.50,99.10,1028787,28,20468,-69
2021-03-17 11:51:18,6.20,6.20,6.20,99.00,1032863,28,19901,-69
2021-03-17 11:51:49,6.10,6.10,6.10,98.90,1032708,28,19906,-69
2021-03-17 11:52:19,6.10,6.10,6.10,99.10,1028920,28,20446,-70
2021-03-17 11:52:50,6.10,6.10,6.10,99.10,1028236,28,19928,-70
2021-03-17 11:53:21,6.10,6.10,6.10,99.30,1028203,28,20012,-70
2021-03-17 11:53:52,6.10,6.10,6.10,99.60,1029121,28,19910,-70
2021-03-17 11:54:23,6.20,6.20,6.20,99.60,1032341,28,19964,-70
2021-03-17 11:54:53,6.20,6.20,6.20,99.80,1032646,28,19905,-70
2021-03-17 11:55:24,6.00,6.00,6.00,98.40,1028731,28,19906,-70
2021-03-17 11:55:55,5.90,5.90,5.90,99.10,1032787,28,20501,-70
2021-03-17 11:56:26,5.90,5.90,5.90,99.20,1028553,28,19914,-70
2021-03-17 11:56:57,5.90,5.90,5.90,99.50,1024840,28,19930,-69
2021-03-17 11:57:27,5.90,5.90,5.90,99.50,1024861,28,20418,-69
2021-03-17 11:57:58,6.00,6.00,6.00,99.50,1028899,28,19998,-70
2021-03-17 11:58:29,5.90,5.90,5.90,99.40,1036993,28,19905,-69
2021-03-17 11:59:00,5.90,5.90,5.90,99.70,1036895,28,19901,-69
2021-03-17 11:59:31,5.90,5.90,5.90,99.90,1032660,28,19913,-71
2021-03-17 12:00:03,5.80,5.80,5.80,99.90,1032494,28,19905,-72
2021-03-17 12:00:33,5.90,5.90,5.90,99.90,1032787,28,19945,-71
2021-03-17 12:01:04,5.90,5.90,5.90,99.90,1029067,28,19914,-71
2021-03-17 12:01:35,6.00,6.00,6.00,99.80,1032711,28,19913,-71
2021-03-17 12:02:06,5.90,5.90,5.90,99.40,1032784,28,19906,-71
2021-03-17 12:02:37,6.00,6.00,6.00,99.40,1032719,28,19906,-70
2021-03-17 12:03:07,5.90,5.90,5.90,99.30,1032561,28,19956,-69
2021-03-17 12:03:38,6.10,6.10,6.10,99.70,1032540,28,20559,-71
2021-03-17 12:04:09,6.10,6.10,6.10,99.70,1024836,28,19907,-69
2021-03-17 12:04:40,6.10,6.10,6.10,99.10,1030626,28,20252,-70
2021-03-17 12:05:11,6.10,6.10,6.10,98.60,1036351,28,19937,-70
2021-03-17 12:05:42,5.90,5.90,5.90,98.60,1036986,28,19906,-70
2021-03-17 12:06:13,6.00,6.00,6.00,98.70,1044235,28,19925,-70
2021-03-17 12:06:43,6.00,6.00,6.00,98.40,1040768,28,19917,-70
2021-03-17 12:07:14,5.90,5.90,5.90,98.40,1044523,28,19965,-70
2021-03-17 12:07:45,5.90,5.90,5.90,98.00,1044446,28,19941,-70
2021-03-17 12:08:16,5.90,5.90,5.90,98.60,1044526,28,19956,-72
2021-03-17 12:08:47,6.00,6.00,6.00,98.70,1044749,28,19956,-71
2021-03-17 12:09:18,6.00,6.00,6.00,98.80,1044519,28,19905,-72
2021-03-17 12:09:49,6.10,6.10,6.10,98.70,1043000,28,19956,-70
2021-03-17 12:10:20,6.10,6.10,6.10,98.60,1042722,28,19913,-70
2021-03-17 12:10:52,6.10,6.10,6.10,98.40,1042155,28,19909,-70
2021-03-17 12:11:23,6.10,6.10,6.10,97.90,1038519,28,19909,-71
2021-03-17 12:11:53,6.10,6.10,6.10,98.10,1038260,28,19913,-70
2021-03-17 12:12:24,6.00,6.00,6.00,96.80,1038665,28,19922,-70
2021-03-17 12:12:55,5.80,5.80,5.80,97.00,1042041,28,20384,-70
2021-03-17 12:13:26,5.80,5.80,5.80,97.20,1042104,28,19909,-70
2021-03-17 12:13:56,5.70,5.70,5.70,97.20,1038056,28,19909,-70
2021-03-17 12:14:27,5.70,5.70,5.70,97.30,1038329,28,19909,-70
2021-03-17 12:14:58,5.70,5.70,5.70,97.50,1038459,28,20309,-70
2021-03-17 12:15:29,5.70,5.70,5.70,97.50,1038424,28,19956,-70
2021-03-17 12:15:59,5.60,5.60,5.60,97.30,1038428,28,19905,-69
2021-03-17 12:16:30,5.60,5.60,5.60,98.00,1038849,28,19909,-70
2021-03-17 12:17:01,5.60,5.60,5.60,97.30,1039156,28,19906,-71
2021-03-17 12:17:32,5.50,5.50,5.50,97.60,1042867,28,19909,-68
2021-03-17 12:18:03,5.60,5.60,5.60,97.90,1038713,28,19959,-69
2021-03-17 12:18:40,5.60,5.60,5.60,97.50,1038469,28,19913,-69
2021-03-17 12:19:11,5.50,5.50,5.50,97.50,1034472,28,20386,-71
2021-03-17 12:19:42,5.50,5.50,5.50,97.50,1027479,28,19910,-71
2021-03-17 12:20:15,5.50,5.50,5.50,97.60,1026873,28,19941,-71
2021-03-17 12:20:46,5.50,5.50,5.50,97.80,1029221,28,19921,-71
2021-03-17 12:21:17,5.50,5.50,5.50,97.80,1037147,28,19920,-71
2021-03-17 12:21:48,5.60,5.60,5.60,97.50,1038278,28,19909,-72
2021-03-17 12:22:19,5.70,5.70,5.70,97.10,1037723,28,19910,-71
2021-03-17 12:22:49,5.70,5.70,5.70,96.70,1029014,28,19915,-71
2021-03-17 12:23:20,5.70,5.70,5.70,96.60,1033074,28,20005,-71
2021-03-17 12:23:52,5.80,5.80,5.80,97.00,1033001,28,19906,-72
2021-03-17 12:24:22,5.80,5.80,5.80,96.80,1033981,28,19910,-71
2021-03-17 12:24:53,5.80,5.80,5.80,96.10,1041073,28,20321,-69
2021-03-17 12:25:24,5.80,5.80,5.80,96.10,1037299,28,19905,-70
2021-03-17 12:25:55,5.80,5.80,5.80,96.20,1036896,28,19972,-69
2021-03-17 12:26:26,5.90,5.90,5.90,96.50,1036745,28,19906,-70
2021-03-17 12:26:57,5.90,5.90,5.90,96.10,1036712,28,19912,-70
2021-03-17 12:27:28,5.90,5.90,5.90,95.80,1029173,28,20369,-70
2021-03-17 12:27:59,5.80,5.80,5.80,96.40,1036552,28,19969,-70
2021-03-17 12:28:30,5.90,5.90,5.90,96.00,1032426,28,19997,-70
2021-03-17 12:29:00,6.00,6.00,6.00,95.90,1033007,28,19913,-70
2021-03-17 12:29:31,6.00,6.00,6.00,96.10,1036781,28,20322,-70
2021-03-17 12:30:03,6.00,6.00,6.00,96.20,1036845,28,19952,-71
2021-03-17 12:30:34,6.00,6.00,6.00,96.20,1040838,28,19901,-72
2021-03-17 12:31:05,6.00,6.00,6.00,96.30,1040751,28,19913,-69
2021-03-17 12:31:36,5.90,5.90,5.90,95.50,1040847,28,19905,-70
2021-03-17 12:32:09,5.80,5.80,5.80,95.60,1040602,28,20007,-70
2021-03-17 12:32:40,5.80,5.80,5.80,96.00,1040873,28,20312,-70
2021-03-17 12:33:10,5.90,5.90,5.90,95.60,1040191,28,19901,-69
2021-03-17 12:33:41,5.90,5.90,5.90,95.70,1040555,28,19921,-70
2021-03-17 12:34:12,5.90,5.90,5.90,95.10,1036705,28,19909,-69
2021-03-17 12:34:43,5.90,5.90,5.90,95.40,1032408,28,20024,-70
2021-03-17 12:35:15,5.90,5.90,5.90,95.60,1028411,28,19941,-69
2021-03-17 12:35:45,5.90,5.90,5.90,95.60,1029291,28,19917,-70
2021-03-17 12:36:16,6.00,6.00,6.00,95.90,1032628,28,19964,-71
2021-03-17 12:36:47,6.10,6.10,6.10,95.60,1032966,28,19910,-70
2021-03-17 12:37:18,6.10,6.10,6.10,95.80,1036209,28,19913,-70
2021-03-17 12:37:49,6.10,6.10,6.10,95.70,1036409,28,19909,-70
2021-03-17 12:38:20,6.20,6.20,6.20,95.80,1028695,28,19991,-70
2021-03-17 12:38:51,6.20,6.20,6.20,95.70,1028551,28,19977,-70
2021-03-17 12:39:21,6.30,6.30,6.30,95.50,1028454,28,20390,-71
2021-03-17 12:39:52,6.40,6.40,6.40,95.40,1028762,28,20433,-70
2021-03-17 12:40:24,6.20,6.20,6.20,95.30,1029100,28,19914,-71
2021-03-17 12:40:55,6.30,6.30,6.30,95.60,1037079,28,19909,-71
2021-03-17 12:41:26,6.20,6.20,6.20,95.70,1036457,28,20399,-73
2021-03-17 12:41:57,6.30,6.30,6.30,95.80,1033016,28,20377,-71
2021-03-17 12:42:28,6.40,6.40,6.40,95.90,1032538,28,20365,-71
2021-03-17 12:42:59,6.30,6.30,6.30,96.00,1032534,28,19946,-71
2021-03-17 12:43:30,6.30,6.30,6.30,96.50,1036255,28,19905,-71
2021-03-17 12:44:00,6.20,6.20,6.20,96.50,1036973,28,19912,-71
2021-03-17 12:44:32,6.20,6.20,6.20,96.80,1040657,28,19913,-71
2021-03-17 12:45:05,6.20,6.20,6.20,97.60,1036791,28,19920,-72
2021-03-17 12:45:36,6.20,6.20,6.20,97.40,1040570,28,19932,-72
2021-03-17 12:46:08,6.20,6.20,6.20,97.00,1040820,28,20399,-73
2021-03-17 12:46:38,6.30,6.30,6.30,97.40,1040602,28,19909,-72
2021-03-17 12:47:09,6.30,6.30,6.30,97.30,1041211,28,19909,-71
2021-03-17 12:47:40,6.20,6.20,6.20,96.20,1040402,28,19916,-73
2021-03-17 12:48:11,5.90,5.90,5.90,96.60,1040529,28,19984,-71
2021-03-17 12:48:42,5.90,5.90,5.90,97.10,1040565,28,19909,-71
2021-03-17 12:49:13,5.90,5.90,5.90,97.30,1032497,28,19929,-71
2021-03-17 12:49:43,5.90,5.90,5.90,97.30,1032758,28,19917,-72
2021-03-17 12:50:15,6.10,6.10,6.10,97.30,1036680,28,19959,-72
2021-03-17 12:50:45,6.10,6.10,6.10,97.40,1033058,28,20000,-71
2021-03-17 12:51:16,6.10,6.10,6.10,97.10,1036461,28,19910,-71
2021-03-17 12:51:47,6.20,6.20,6.20,97.10,1032427,28,19916,-71
2021-03-17 12:52:18,6.20,6.20,6.20,96.70,1032772,28,20360,-72
2021-03-17 12:52:48,6.10,6.10,6.10,96.70,1036430,28,20006,-72
2021-03-17 12:53:19,6.10,6.10,6.10,97.10,1040738,28,19945,-72
2021-03-17 12:53:50,6.10,6.10,6.10,96.70,1040779,28,19909,-72
2021-03-17 12:54:21,6.20,6.20,6.20,97.10,1040981,28,19975,-72
2021-03-17 12:54:52,6.20,6.20,6.20,97.10,1040708,28,19916,-72
2021-03-17 12:55:22,6.20,6.20,6.20,96.90,1040737,28,19939,-72
2021-03-17 12:55:53,6.20,6.20,6.20,96.40,1040630,28,19917,-71
2021-03-17 12:56:24,6.20,6.20,6.20,96.40,1040690,28,19913,-71
2021-03-17 12:56:55,6.20,6.20,6.20,96.20,1040762,28,19909,-71
2021-03-17 12:57:25,6.20,6.20,6.20,96.40,1040787,28,19909,-71
2021-03-17 12:57:56,6.20,6.20,6.20,96.20,1036496,28,19948,-71
2021-03-17 12:58:27,6.30,6.30,6.30,96.30,1036830,28,20004,-72
2021-03-17 12:58:59,6.40,6.40,6.40,96.20,1037028,28,19988,-72
2021-03-17 12:59:30,6.40,6.40,6.40,96.40,1038838,28,19932,-72
2021-03-17 13:00:03,6.40,6.40,6.40,95.80,1042279,28,19995,-72
2021-03-17 13:00:34,6.40,6.40,6.40,95.90,1041826,28,19931,-71
2021-03-17 13:01:05,6.50,6.50,6.50,96.00,1041721,28,19975,-71
2021-03-17 13:01:35,6.40,6.40,6.40,95.30,1041654,28,19909,-71
2021-03-17 13:02:06,6.20,6.20,6.20,95.60,1041482,28,19909,-71
2021-03-17 13:02:37,6.20,6.20,6.20,95.90,1041343,28,19910,-71
2021-03-17 13:03:08,6.30,6.30,6.30,95.80,1036788,28,19960,-71
2021-03-17 13:03:39,6.30,6.30,6.30,95.10,1032583,28,19917,-71
2021-03-17 13:04:10,6.30,6.30,6.30,95.10,1033025,28,19910,-72
2021-03-17 13:04:40,6.40,6.40,6.40,95.00,1032757,28,19910,-72
2021-03-17 13:05:12,6.30,6.30,6.30,94.80,1036443,28,20012,-73
2021-03-17 13:05:43,6.30,6.30,6.30,94.70,1036264,28,19906,-72
2021-03-17 13:06:14,6.40,6.40,6.40,94.40,1036516,28,19985,-72
2021-03-17 13:06:45,6.30,6.30,6.30,93.80,1036500,28,20031,-71
2021-03-17 13:07:17,6.30,6.30,6.30,93.20,1036693,28,19955,-71
2021-03-17 13:07:48,6.10,6.10,6.10,93.20,1036403,28,19906,-71
2021-03-17 13:08:19,6.00,6.00,6.00,92.90,1032251,28,19906,-71
2021-03-17 13:08:49,6.00,6.00,6.00,93.40,1028197,28,19906,-72
2021-03-17 13:09:20,5.80,5.80,5.80,93.50,1028300,28,19914,-72
2021-03-17 13:09:51,5.90,5.90,5.90,93.20,1024530,28,19935,-72
2021-03-17 13:10:22,5.90,5.90,5.90,93.30,1028973,28,19910,-71
2021-03-17 13:10:53,5.80,5.80,5.80,93.60,1036702,28,19910,-72
2021-03-17 13:11:24,5.90,5.90,5.90,93.80,1036431,28,19910,-72
2021-03-17 13:11:56,6.00,6.00,6.00,93.70,1036504,28,19905,-71
2021-03-17 13:12:26,6.00,6.00,6.00,93.70,1032672,28,19932,-71
2021-03-17 13:12:57,5.90,5.90,5.90,93.20,1036329,28,20301,-71
2021-03-17 13:13:28,6.00,6.00,6.00,93.00,1036420,28,20009,-71
2021-03-17 13:13:59,5.90,5.90,5.90,93.10,1032899,28,20437,-71
2021-03-17 13:14:30,5.90,5.90,5.90,93.20,1032725,28,20429,-72
2021-03-17 13:15:01,6.00,6.00,6.00,93.50,1036614,28,19909,-71
2021-03-17 13:15:31,6.00,6.00,6.00,93.80,1032710,28,20012,-71
2021-03-17 13:16:02,6.10,6.10,6.10,93.40,1036319,28,19906,-71
2021-03-17 13:16:36,6.10,6.10,6.10,93.60,1028334,28,19997,-72
2021-03-17 13:17:06,6.20,6.20,6.20,93.90,1028947,28,19907,-72
2021-03-17 13:17:37,6.30,6.30,6.30,93.40,1032301,28,19992,-71
2021-03-17 13:18:08,6.30,6.30,6.30,93.30,1033591,28,19973,-72
2021-03-17 13:18:39,6.30,6.30,6.30,93.30,1040177,28,19901,-72
2021-03-17 13:19:10,6.20,6.20,6.20,92.90,1040630,28,19999,-71
2021-03-17 13:19:40,6.20,6.20,6.20,92.90,1036235,28,19906,-71
2021-03-17 13:20:12,6.10,6.10,6.10,92.60,1036161,28,20404,-71
2021-03-17 13:20:43,6.10,6.10,6.10,93.00,1036311,28,19909,-72
2021-03-17 13:21:14,6.00,6.00,6.00,93.00,1032365,28,19993,-70
2021-03-17 13:21:45,6.00,6.00,6.00,92.90,1032592,28,19906,-72
2021-03-17 13:22:15,5.90,5.90,5.90,93.20,1032470,28,19917,-71
2021-03-17 13:22:47,5.90,5.90,5.90,93.40,1032238,28,20377,-73
2021-03-17 13:23:18,5.90,5.90,5.90,93.30,1036156,28,19928,-72
2021-03-17 13:23:49,6.00,6.00,6.00,93.60,1040633,28,20416,-71
2021-03-17 13:24:19,6.00,6.00,6.00,93.50,1036766,28,19912,-71
2021-03-17 13:24:50,6.00,6.00,6.00,93.80,1032226,28,20003,-71
2021-03-17 13:25:21,6.00,6.00,6.00,93.80,1032289,28,19909,-71
2021-03-17 13:25:52,6.10,6.10,6.10,93.10,1032481,28,19906,-71
2021-03-17 13:26:22,6.10,6.10,6.10,93.00,1032440,28,19920,-71
2021-03-17 13:26:53,6.10,6.10,6.10,92.90,1028427,28,19910,-71
2021-03-17 13:27:24,6.10,6.10,6.10,93.30,1032507,28,19914,-71
2021-03-17 13:27:56,6.10,6.10,6.10,93.20,1032223,28,19917,-72
2021-03-17 13:28:27,6.20,6.20,6.20,93.40,1028684,28,19931,-71
2021-03-17 13:28:58,6.30,6.30,6.30,93.20,1032714,28,20393,-71
2021-03-17 13:29:28,6.40,6.40,6.40,93.40,1036755,28,19906,-71
2021-03-17 13:29:59,6.40,6.40,6.40,93.40,1040328,28,19910,-72
2021-03-17 13:30:30,6.40,6.40,6.40,93.40,1040832,28,19999,-71
2021-03-17 13:31:01,6.50,6.50,6.50,93.30,1036336,28,19913,-70
2021-03-17 13:31:32,6.50,6.50,6.50,93.10,1036317,28,20370,-70
2021-03-17 13:32:03,6.50,6.50,6.50,93.40,1036506,28,20332,-70
2021-03-17 13:32:34,6.60,6.60,6.60,93.80,1036773,28,19909,-71
2021-03-17 13:33:04,6.70,6.70,6.70,94.00,1040181,28,20284,-71
2021-03-17 13:33:35,6.70,6.70,6.70,93.00,1036117,28,19933,-72
2021-03-17 13:34:06,6.70,6.70,6.70,92.70,1040440,28,19944,-76
2021-03-17 13:34:37,6.70,6.70,6.70,92.80,1036395,28,19906,-71
2021-03-17 13:35:08,6.80,6.80,6.80,93.00,1032319,28,19917,-71
2021-03-17 13:35:39,6.80,6.80,6.80,92.80,1032697,28,19944,-71
2021-03-17 13:36:10,6.90,6.90,6.90,93.10,1032719,28,19917,-71
2021-03-17 13:36:41,6.80,6.80,6.80,91.90,1036750,28,19910,-72
2021-03-17 13:37:11,6.80,6.80,6.80,91.80,1040510,28,19912,-71
2021-03-17 13:37:42,6.80,6.80,6.80,91.50,1040429,28,19917,-72
2021-03-17 13:38:14,6.70,6.70,6.70,91.80,1036347,28,19949,-70
2021-03-17 13:38:44,6.50,6.50,6.50,91.70,1036378,28,19913,-70
2021-03-17 13:39:15,6.60,6.60,6.60,91.70,1036899,28,19905,-70
2021-03-17 13:39:46,6.60,6.60,6.60,92.30,1040278,28,19909,-71
2021-03-17 13:40:17,6.60,6.60,6.60,92.20,1040711,28,19981,-71
2021-03-17 13:40:48,6.50,6.50,6.50,92.10,1040688,28,19909,-70
2021-03-17 13:41:18,6.50,6.50,6.50,92.30,1040601,28,19909,-70
2021-03-17 13:41:49,6.60,6.60,6.60,92.10,1040234,28,20284,-70
2021-03-17 13:42:20,6.60,6.60,6.60,92.10,1040464,28,20285,-70
2021-03-17 13:42:50,6.60,6.60,6.60,92.30,1036229,28,19914,-70
2021-03-17 13:43:21,6.70,6.70,6.70,92.20,1032348,28,19910,-69
2021-03-17 13:43:52,6.70,6.70,6.70,92.40,1036357,28,19906,-70
2021-03-17 13:44:23,6.80,6.80,6.80,92.40,1036639,28,19987,-70
2021-03-17 13:44:53,6.80,6.80,6.80,92.60,1040226,28,19905,-70
2021-03-17 13:45:24,6.90,6.90,6.90,92.20,1040489,28,19909,-71
2021-03-17 13:45:56,7.00,7.00,7.00,92.10,1040416,28,19912,-70
2021-03-17 13:46:27,7.00,7.00,7.00,91.90,1040679,28,19939,-71
2021-03-17 13:46:57,7.00,7.00,7.00,91.80,1040572,28,20301,-70
2021-03-17 13:47:28,7.00,7.00,7.00,92.00,1036396,28,19905,-70
2021-03-17 13:47:59,7.10,7.10,7.10,92.10,1035963,28,19905,-72
2021-03-17 13:48:30,7.10,7.10,7.10,91.60,1036445,28,19905,-71
2021-03-17 13:49:00,7.10,7.10,7.10,91.50,1036469,28,20316,-71
2021-03-17 13:49:31,7.10,7.10,7.10,91.50,1036636,28,19906,-73
2021-03-17 13:50:03,7.10,7.10,7.10,91.50,1040406,28,19912,-72
2021-03-17 13:50:34,7.20,7.20,7.20,91.60,1036694,28,19905,-72
2021-03-17 13:51:05,7.20,7.20,7.20,91.80,1036503,28,20169,-71
2021-03-17 13:51:36,7.10,7.10,7.10,92.10,1036482,28,19905,-72
2021-03-17 13:52:07,7.10,7.10,7.10,92.40,1036382,28,20357,-71
2021-03-17 13:52:38,7.30,7.30,7.30,92.40,1035878,28,20389,-71
2021-03-17 13:53:09,7.50,7.50,7.50,91.60,1032149,28,19969,-72
2021-03-17 13:53:40,7.70,7.70,7.70,91.40,1032596,28,19957,-71
2021-03-17 13:54:11,7.80,7.80,7.80,91.10,1036736,28,19906,-71
2021-03-17 13:54:41,7.80,7.80,7.80,91.00,1040954,28,20006,-70
2021-03-17 13:55:13,7.70,7.70,7.70,91.10,1036020,28,19955,-70
2021-03-17 13:55:44,7.70,7.70,7.70,90.40,1036163,28,19916,-70
2021-03-17 13:56:15,7.90,7.90,7.90,90.30,1032088,28,19910,-70
2021-03-17 13:56:47,8.00,8.00,8.00,90.10,1025038,28,20390,-70
2021-03-17 13:57:18,8.20,8.20,8.20,90.10,1036411,28,20361,-71
2021-03-17 13:57:50,8.20,8.20,8.20,90.30,1036062,28,19906,-69
2021-03-17 13:58:26,8.20,8.20,8.20,90.20,1028550,28,19906,-70
2021-03-17 13:58:57,8.10,8.10,8.10,88.70,1032169,28,19910,-70
2021-03-17 13:59:28,8.20,8.20,8.20,88.60,1033658,28,20374,-70
2021-03-17 13:59:59,8.10,8.10,8.10,88.30,1037416,28,19944,-70
2021-03-17 14:00:29,8.20,8.20,8.20,88.90,1036412,28,19906,-71
2021-03-17 14:01:02,8.10,8.10,8.10,88.90,1036441,28,19913,-71
2021-03-17 14:01:33,8.00,8.00,8.00,89.40,1028953,28,19907,-71
2021-03-17 14:02:04,7.80,7.80,7.80,90.30,1032835,28,20013,-71
2021-03-17 14:02:35,7.70,7.70,7.70,90.00,1032215,28,19906,-70
2021-03-17 14:03:05,7.90,7.90,7.90,90.00,1032425,28,19913,-71
2021-03-17 14:03:36,7.90,7.90,7.90,89.80,1036138,28,19906,-70
2021-03-17 14:04:07,7.90,7.90,7.90,89.90,1028358,28,20005,-71
2021-03-17 14:04:38,7.90,7.90,7.90,90.10,1024488,28,19907,-70
2021-03-17 14:05:10,7.90,7.90,7.90,90.00,1028530,28,20000,-70
2021-03-17 14:05:40,7.90,7.90,7.90,89.70,1028707,28,20359,-70
2021-03-17 14:06:11,7.70,7.70,7.70,88.80,1036397,28,19925,-71
2021-03-17 14:06:43,7.80,7.80,7.80,89.70,1036001,28,20457,-71
2021-03-17 14:07:14,8.00,8.00,8.00,89.40,1032290,28,19910,-71
2021-03-17 14:07:46,8.10,8.10,8.10,89.50,1036297,28,20404,-71
2021-03-17 14:08:16,8.40,8.40,8.40,90.00,1032128,28,20440,-70
2021-03-17 14:08:47,8.60,8.60,8.60,89.30,1032389,28,19916,-70
2021-03-17 14:09:18,8.60,8.60,8.60,88.20,1036231,28,20000,-70
2021-03-17 14:09:49,8.40,8.40,8.40,87.40,1032392,28,19916,-72
2021-03-17 14:10:24,8.20,8.20,8.20,87.80,1032093,28,19927,-72
2021-03-17 14:10:55,8.10,8.10,8.10,88.30,1028673,28,19979,-72
2021-03-17 14:11:26,7.90,7.90,7.90,88.60,1028748,28,20565,-72
2021-03-17 14:11:57,7.80,7.80,7.80,90.30,1032725,28,20313,-72
2021-03-17 14:12:28,7.80,7.80,7.80,90.30,1028204,28,19961,-70
2021-03-17 14:12:59,7.80,7.80,7.80,89.80,1027714,28,19982,-69
2021-03-17 14:13:30,7.80,7.80,7.80,90.10,1028062,28,19938,-71
2021-03-17 14:14:01,7.80,7.80,7.80,90.10,1028523,28,19942,-69
2021-03-17 14:14:32,7.80,7.80,7.80,90.10,1032549,28,19910,-70
2021-03-17 14:15:04,7.70,7.70,7.70,90.40,1036514,28,19932,-71
2021-03-17 14:15:35,7.70,7.70,7.70,90.40,1032460,28,19913,-69
2021-03-17 14:16:07,7.60,7.60,7.60,90.20,1032113,28,19910,-70
2021-03-17 14:16:38,7.50,7.50,7.50,90.30,1032608,28,19973,-71
2021-03-17 14:17:09,7.50,7.50,7.50,90.20,1032988,28,19910,-71
2021-03-17 14:17:40,7.40,7.40,7.40,88.70,1037357,28,19916,-70
2021-03-17 14:18:11,7.00,7.00,7.00,89.10,1041040,28,20006,-70
2021-03-17 14:18:42,6.70,6.70,6.70,90.20,1041412,28,19909,-70
2021-03-17 14:19:13,6.60,6.60,6.60,90.70,1041209,28,20369,-70
2021-03-17 14:19:45,6.60,6.60,6.60,90.90,1041070,28,19913,-70
2021-03-17 14:20:16,6.60,6.60,6.60,90.80,1040995,28,19996,-70
2021-03-17 14:20:47,6.50,6.50,6.50,90.90,1036719,28,19940,-70
2021-03-17 14:21:18,6.60,6.60,6.60,91.00,1037387,28,20287,-71
2021-03-17 14:21:49,6.60,6.60,6.60,91.10,1036725,28,19909,-71
2021-03-17 14:22:22,6.60,6.60,6.60,91.10,1036878,28,19909,-71
2021-03-17 14:22:53,6.50,6.50,6.50,91.40,1036698,28,19972,-71
2021-03-17 14:23:24,6.40,6.40,6.40,91.20,1037115,28,19910,-71
2021-03-17 14:23:54,6.40,6.40,6.40,91.40,1037407,28,19996,-71
2021-03-17 14:24:26,6.40,6.40,6.40,91.50,1036969,28,20005,-71
2021-03-17 14:24:56,6.30,6.30,6.30,91.70,1036960,28,19916,-70
2021-03-17 14:25:28,6.20,6.20,6.20,91.90,1036951,28,20004,-71
2021-03-17 14:25:59,6.10,6.10,6.10,92.10,1040996,28,19916,-70
2021-03-17 14:26:30,6.10,6.10,6.10,92.20,1041093,28,19909,-71
2021-03-17 14:27:00,5.90,5.90,5.90,92.30,1036819,28,19944,-70
2021-03-17 14:27:31,5.90,5.90,5.90,92.30,1037048,28,20437,-69
2021-03-17 14:28:03,5.90,5.90,5.90,92.50,1036956,28,19909,-70
2021-03-17 14:28:33,5.90,5.90,5.90,92.70,1033221,28,19909,-70
2021-03-17 14:29:04,5.90,5.90,5.90,93.00,1036575,28,20384,-70
2021-03-17 14:29:35,5.90,5.90,5.90,92.80,1028947,28,20349,-70
2021-03-17 14:30:06,5.90,5.90,5.90,92.80,1033024,28,19958,-70
2021-03-17 14:30:37,5.90,5.90,5.90,92.70,1032736,28,19957,-70
2021-03-17 14:31:08,5.70,5.70,5.70,92.80,1033505,28,19910,-70
2021-03-17 14:31:39,5.70,5.70,5.70,92.90,1040828,28,19905,-70
2021-03-17 14:32:10,5.70,5.70,5.70,93.00,1041018,28,19905,-70
2021-03-17 14:32:41,5.70,5.70,5.70,93.20,1036867,28,20040,-70
2021-03-17 14:33:12,5.70,5.70,5.70,92.80,1036557,28,19908,-70
2021-03-17 14:33:43,5.60,5.60,5.60,92.30,1032523,28,19922,-70
2021-03-17 14:34:13,5.60,5.60,5.60,92.50,1033345,28,19922,-70
2021-03-17 14:34:47,5.50,5.50,5.50,92.70,1041079,28,19921,-70
2021-03-17 14:35:17,5.50,5.50,5.50,92.90,1056979,22,20866,-68
2021-03-17 14:35:50,5.40,5.40,5.40,93.20,1034467,28,19926,-69
2021-03-17 14:36:20,5.40,5.40,5.40,93.40,1034741,28,19919,-68
2021-03-17 14:36:51,5.30,5.30,5.30,93.50,1032552,28,19917,-68
2021-03-17 14:37:22,5.30,5.30,5.30,93.70,1032445,28,19910,-69
2021-03-17 14:37:53,5.20,5.20,5.20,94.10,1032317,28,19968,-68
2021-03-17 14:38:24,5.20,5.20,5.20,94.30,1032863,28,19910,-69
2021-03-17 14:38:55,5.20,5.20,5.20,94.40,1032879,28,20016,-69
2021-03-17 14:39:26,5.20,5.20,5.20,94.40,1036530,28,19913,-68
2021-03-17 14:39:57,5.20,5.20,5.20,94.50,1036861,28,19916,-68
2021-03-17 14:40:29,5.20,5.20,5.20,94.60,1036777,28,19916,-68
2021-03-17 14:41:00,5.20,5.20,5.20,94.70,1036633,28,19909,-67
2021-03-17 14:41:31,5.20,5.20,5.20,94.60,1036656,28,20277,-68
2021-03-17 14:42:02,5.20,5.20,5.20,94.70,1036690,28,20352,-67
2021-03-17 14:42:32,5.20,5.20,5.20,94.90,1036702,28,20321,-67
2021-03-17 14:43:03,5.20,5.20,5.20,94.80,1036271,28,19945,-68
2021-03-17 14:43:34,5.20,5.20,5.20,94.80,1032607,28,19914,-68
2021-03-17 14:44:05,5.10,5.10,5.10,94.90,1033005,28,19905,-69
2021-03-17 14:44:36,5.10,5.10,5.10,95.00,1032898,28,19964,-69
2021-03-17 14:45:07,5.10,5.10,5.10,95.10,1032868,28,20295,-68
2021-03-17 14:45:38,5.10,5.10,5.10,95.10,1028634,28,19914,-69
2021-03-17 14:46:09,5.10,5.10,5.10,95.20,1028489,28,19918,-69
2021-03-17 14:46:40,5.10,5.10,5.10,95.10,1024709,28,19918,-68
2021-03-17 14:47:10,5.10,5.10,5.10,95.00,1025165,28,19910,-68
2021-03-17 14:47:41,5.10,5.10,5.10,95.30,1032791,28,19961,-69
2021-03-17 14:48:12,5.10,5.10,5.10,95.50,1033010,28,19941,-69
2021-03-17 14:48:43,5.20,5.20,5.20,95.40,1032697,28,20286,-70
2021-03-17 14:49:14,5.10,5.10,5.10,95.10,1032658,28,19910,-69
2021-03-17 14:49:45,5.20,5.20,5.20,95.00,1028575,28,19941,-69
2021-03-17 14:50:16,5.20,5.20,5.20,95.10,1024826,28,20260,-69
2021-03-17 14:50:47,5.20,5.20,5.20,94.80,1024967,28,20005,-69
2021-03-17 14:51:18,5.30,5.30,5.30,94.90,1024630,29,19910,-69
2021-03-17 14:51:48,5.40,5.40,5.40,95.00,1024927,28,19915,-68
2021-03-17 14:52:19,5.40,5.40,5.40,95.30,1024660,28,19965,-68
2021-03-17 14:52:50,5.50,5.50,5.50,95.20,1028245,28,19910,-69
2021-03-17 14:53:21,5.50,5.50,5.50,95.30,1028665,28,19914,-68
2021-03-17 14:53:52,5.50,5.50,5.50,95.00,1028824,28,20354,-69
2021-03-17 14:54:22,5.60,5.60,5.60,95.20,1024807,29,20017,-70
2021-03-17 14:54:53,5.40,5.40,5.40,95.30,1024954,29,19914,-70
2021-03-17 14:55:24,5.50,5.50,5.50,95.30,1024981,28,19918,-69
2021-03-17 14:55:55,5.50,5.50,5.50,95.30,1025136,28,19915,-70
2021-03-17 14:56:25,5.50,5.50,5.50,95.60,1032835,28,19909,-70
2021-03-17 14:56:56,5.50,5.50,5.50,95.20,1032699,28,20402,-70
2021-03-17 14:57:27,5.40,5.40,5.40,95.20,1033266,28,19937,-71
2021-03-17 14:57:58,5.40,5.40,5.40,95.40,1033388,28,19996,-71
2021-03-17 14:58:28,5.40,5.40,5.40,95.30,1033509,28,19906,-70
2021-03-17 14:58:59,5.40,5.40,5.40,95.40,1032964,28,19910,-70
2021-03-17 14:59:30,5.40,5.40,5.40,95.70,1028944,28,19914,-69
2021-03-17 15:00:01,5.40,5.40,5.40,96.00,1028964,28,19941,-69
2021-03-17 15:00:32,5.30,5.30,5.30,96.20,1029568,28,19906,-69
2021-03-17 15:01:03,5.30,5.30,5.30,96.30,1033027,28,19953,-69
2021-03-17 15:01:33,5.30,5.30,5.30,96.30,1033153,28,20000,-69
2021-03-17 15:02:04,5.20,5.20,5.20,96.50,1033136,28,19910,-69
2021-03-17 15:02:35,5.20,5.20,5.20,96.70,1037208,28,19917,-69
2021-03-17 15:03:06,5.20,5.20,5.20,96.70,1036736,28,19905,-69
2021-03-17 15:03:37,5.20,5.20,5.20,96.60,1033238,28,20333,-69
2021-03-17 15:04:07,5.20,5.20,5.20,96.80,1032966,28,19909,-68
2021-03-17 15:04:38,5.10,5.10,5.10,96.80,1033061,28,19913,-68
2021-03-17 15:05:09,5.10,5.10,5.10,96.80,1033055,28,19922,-68
2021-03-17 15:05:40,5.00,5.00,5.00,96.60,1032978,28,19917,-68
2021-03-17 15:06:12,5.00,5.00,5.00,96.90,1032656,28,19914,-68
2021-03-17 15:06:42,4.90,4.90,4.90,96.90,1029027,28,19911,-68
2021-03-17 15:07:13,4.90,4.90,4.90,97.10,1028851,28,20420,-69
2021-03-17 15:07:44,4.80,4.80,4.80,97.40,1024589,28,20365,-69
2021-03-17 15:08:15,4.80,4.80,4.80,97.50,1021175,28,19994,-68
2021-03-17 15:08:46,4.80,4.80,4.80,97.60,1028675,28,19996,-68
2021-03-17 15:09:17,4.70,4.70,4.70,97.80,1028619,28,19937,-68
2021-03-17 15:09:48,4.70,4.70,4.70,97.90,1028709,28,19910,-68
2021-03-17 15:10:19,4.70,4.70,4.70,97.90,1032562,28,19910,-68
2021-03-17 15:10:50,4.70,4.70,4.70,97.80,1028490,28,19914,-69
2021-03-17 15:11:21,4.70,4.70,4.70,97.90,1028499,28,19914,-68
2021-03-17 15:11:52,4.70,4.70,4.70,98.00,1028784,28,19910,-69
2021-03-17 15:12:22,4.60,4.60,4.60,98.00,1029069,28,19918,-69
2021-03-17 15:12:53,4.70,4.70,4.70,97.80,1032242,28,19933,-69
2021-03-17 15:13:24,4.50,4.50,4.50,97.90,1032859,28,19978,-68
2021-03-17 15:13:55,4.50,4.50,4.50,97.90,1028980,28,19924,-69
2021-03-17 15:14:25,4.50,4.50,4.50,97.90,1029023,28,19968,-68
2021-03-17 15:14:56,4.50,4.50,4.50,97.90,1032642,28,19906,-68
2021-03-17 15:15:27,4.50,4.50,4.50,98.10,1033110,28,19945,-69
2021-03-17 15:15:58,4.40,4.40,4.40,98.30,1032776,28,19910,-69
2021-03-17 15:16:30,4.40,4.40,4.40,98.30,1032767,28,19910,-69
2021-03-17 15:17:01,4.30,4.30,4.30,98.60,1024660,29,19906,-68
2021-03-17 15:17:32,4.40,4.40,4.40,98.80,1021090,29,20283,-68
2021-03-17 15:18:03,4.40,4.40,4.40,98.90,1024449,28,19972,-69
2021-03-17 15:18:34,4.40,4.40,4.40,99.00,1024686,28,19993,-69
2021-03-17 15:19:05,4.40,4.40,4.40,99.10,1028417,28,19910,-68
2021-03-17 15:19:35,4.50,4.50,4.50,99.50,1028681,28,20000,-68
2021-03-17 15:20:07,4.40,4.40,4.40,99.40,1028839,28,19921,-69
2021-03-17 15:20:38,4.50,4.50,4.50,99.50,1024939,28,19910,-69
2021-03-17 15:21:09,4.50,4.50,4.50,99.50,1028987,28,20390,-69
2021-03-17 15:21:39,4.50,4.50,4.50,99.60,1028530,28,19940,-70
2021-03-17 15:22:10,4.50,4.50,4.50,99.80,1028861,28,19934,-69
2021-03-17 15:22:41,4.50,4.50,4.50,99.90,1032840,28,19910,-69
2021-03-17 15:23:12,4.60,4.60,4.60,99.90,1032376,28,19937,-69
2021-03-17 15:23:43,4.60,4.60,4.60,99.90,1028431,28,20291,-69
2021-03-17 15:24:14,4.50,4.50,4.50,99.90,1028838,28,20009,-69
2021-03-17 15:24:45,4.60,4.60,4.60,99.90,1024664,29,20294,-69
2021-03-17 15:25:16,4.60,4.60,4.60,99.90,1021059,28,19962,-70
2021-03-17 15:25:47,4.60,4.60,4.60,99.80,1024378,29,20371,-69
2021-03-17 15:26:17,4.60,4.60,4.60,99.80,1024969,28,19903,-69
2021-03-17 15:26:48,4.60,4.60,4.60,99.90,1028945,28,19981,-69
2021-03-17 15:27:19,4.60,4.60,4.60,99.70,1032621,28,20502,-69
2021-03-17 15:27:50,4.60,4.60,4.60,99.90,1032785,28,20285,-69
2021-03-17 15:28:20,4.60,4.60,4.60,99.90,1032240,28,20064,-68
2021-03-17 15:28:52,4.60,4.60,4.60,99.90,1032541,28,19906,-69
2021-03-17 15:29:22,4.60,4.60,4.60,99.90,1028462,28,19945,-69
2021-03-17 15:29:53,4.70,4.70,4.70,99.90,1028482,28,20264,-69
2021-03-17 15:30:24,4.60,4.60,4.60,99.90,1028728,28,20403,-69
2021-03-17 15:30:55,4.70,4.70,4.70,99.90,1029020,28,20523,-69
2021-03-17 15:31:25,4.70,4.70,4.70,99.90,1028481,28,19906,-69
2021-03-17 15:31:57,4.70,4.70,4.70,99.90,1028590,28,20274,-70
2021-03-17 15:32:28,4.70,4.70,4.70,99.90,1028553,28,19970,-68
2021-03-17 15:32:59,4.70,4.70,4.70,99.90,1028649,28,19992,-69
2021-03-17 15:33:29,4.60,4.60,4.60,99.90,1028398,28,19921,-69
2021-03-17 15:34:00,4.60,4.60,4.60,99.90,1028756,28,19906,-69
2021-03-17 15:34:31,4.60,4.60,4.60,99.90,1028516,28,20184,-69
2021-03-17 15:35:02,4.60,4.60,4.60,99.90,1028667,28,19907,-68
2021-03-17 15:35:33,4.50,4.50,4.50,99.90,1032544,28,19909,-69
2021-03-17 15:36:04,4.50,4.50,4.50,99.90,1032600,28,19905,-68
2021-03-17 15:36:35,4.50,4.50,4.50,99.90,1033319,28,19938,-70
2021-03-17 15:37:06,4.50,4.50,4.50,99.90,1032944,28,20370,-66
2021-03-17 15:37:37,4.50,4.50,4.50,99.90,1032858,28,20001,-68
2021-03-17 15:38:08,4.40,4.40,4.40,99.90,1032932,28,19902,-67
2021-03-17 15:38:39,4.40,4.40,4.40,99.90,1028643,28,19960,-67
2021-03-17 15:39:10,4.40,4.40,4.40,99.90,1028550,28,19989,-69
2021-03-17 15:39:40,4.30,4.30,4.30,99.90,1028326,28,20362,-69
2021-03-17 15:40:12,4.30,4.30,4.30,99.90,1028708,28,19922,-70
2021-03-17 15:40:45,4.40,4.40,4.40,99.90,1032759,28,19941,-68
2021-03-17 15:41:16,4.30,4.30,4.30,99.90,1032730,28,19913,-68
2021-03-17 15:41:47,4.30,4.30,4.30,99.90,1032212,28,20299,-67
2021-03-17 15:42:17,4.30,4.30,4.30,99.90,1028439,28,19902,-68
2021-03-17 15:42:48,4.30,4.30,4.30,99.90,1024139,29,20354,-68
2021-03-17 15:43:19,4.20,4.20,4.20,99.90,1024695,28,19984,-68
2021-03-17 15:43:50,4.20,4.20,4.20,99.90,1028622,28,20354,-68
2021-03-17 15:44:21,4.20,4.20,4.20,99.90,1032691,28,19980,-68
2021-03-17 15:44:51,4.20,4.20,4.20,99.90,1032546,28,19906,-69
2021-03-17 15:45:22,4.20,4.20,4.20,99.90,1032520,28,19902,-69
2021-03-17 15:45:53,4.20,4.20,4.20,99.90,1032293,28,19905,-69
2021-03-17 15:46:24,4.20,4.20,4.20,99.90,1032678,28,19917,-68
2021-03-17 15:46:55,4.20,4.20,4.20,99.90,1032480,28,19917,-70
2021-03-17 15:47:26,4.20,4.20,4.20,99.90,1032542,28,20313,-69
2021-03-17 15:47:57,4.20,4.20,4.20,99.90,1032183,28,20536,-70
2021-03-17 15:48:28,4.20,4.20,4.20,99.90,1024474,29,20295,-70
2021-03-17 15:48:59,4.30,4.30,4.30,99.90,1024672,28,19910,-69
2021-03-17 15:49:29,4.20,4.20,4.20,99.90,1028528,28,19910,-68
2021-03-17 15:50:03,4.30,4.30,4.30,99.90,1028434,28,19910,-69
2021-03-17 15:50:38,4.20,4.20,4.20,99.90,1032653,28,19997,-69
2021-03-17 15:51:09,4.20,4.20,4.20,99.90,1024404,29,19911,-69
2021-03-17 15:51:39,4.20,4.20,4.20,99.90,1024669,29,20490,-68
2021-03-17 15:52:10,4.20,4.20,4.20,99.90,1025557,28,19911,-69
2021-03-17 15:52:41,4.20,4.20,4.20,99.90,1025207,28,20008,-69
2021-03-17 15:53:12,4.20,4.20,4.20,99.90,1032069,28,19906,-69
2021-03-17 15:53:43,4.20,4.20,4.20,99.90,1028375,28,19913,-68
2021-03-17 15:54:13,4.20,4.20,4.20,99.90,1028465,28,20347,-69
2021-03-17 15:54:44,4.20,4.20,4.20,99.90,1032413,28,20369,-69
2021-03-17 15:55:15,4.20,4.20,4.20,99.90,1032393,28,20413,-69
2021-03-17 15:55:46,4.20,4.20,4.20,99.90,1032387,28,19959,-69
2021-03-17 15:56:17,4.20,4.20,4.20,99.90,1032193,28,19912,-69
2021-03-17 15:56:47,4.20,4.20,4.20,99.90,1032470,28,19961,-70
2021-03-17 15:57:18,4.20,4.20,4.20,99.90,1032571,28,20376,-70
2021-03-17 15:57:49,4.20,4.20,4.20,99.90,1036730,28,20160,-70
2021-03-17 15:58:20,4.20,4.20,4.20,99.90,1036380,28,20253,-69
2021-03-17 15:58:50,4.20,4.20,4.20,99.90,1036349,28,20288,-70
2021-03-17 15:59:21,4.20,4.20,4.20,99.90,1032294,28,19993,-69
2021-03-17 15:59:52,4.20,4.20,4.20,99.90,1032539,28,20001,-71
2021-03-17 16:00:23,4.10,4.10,4.10,99.90,1032268,28,19905,-68
2021-03-17 16:00:54,4.20,4.20,4.20,99.90,1032510,28,19960,-68
2021-03-17 16:01:25,4.10,4.10,4.10,99.90,1032263,28,20245,-67
2021-03-17 16:01:56,4.10,4.10,4.10,99.90,1032293,28,19909,-68
2021-03-17 16:02:26,4.10,4.10,4.10,99.90,1028144,28,19906,-69
2021-03-17 16:02:57,4.10,4.10,4.10,99.90,1024292,28,19907,-69
2021-03-17 16:03:28,4.10,4.10,4.10,99.90,1028311,28,19910,-69
2021-03-17 16:03:59,4.10,4.10,4.10,99.90,1028626,28,20519,-69
2021-03-17 16:04:32,4.10,4.10,4.10,99.90,1028209,28,20389,-72
2021-03-17 16:05:04,4.10,4.10,4.10,99.90,1032372,28,19920,-71
2021-03-17 16:05:35,4.10,4.10,4.10,99.90,1028421,28,19910,-69
2021-03-17 16:06:05,4.10,4.10,4.10,99.90,1029092,28,20370,-70
2021-03-17 16:06:36,4.00,4.00,4.00,99.90,1028163,28,19902,-68
2021-03-17 16:07:07,4.00,4.00,4.00,99.90,1028634,28,19969,-67
2021-03-17 16:07:38,4.00,4.00,4.00,99.90,1032387,28,20062,-68
2021-03-17 16:08:09,4.00,4.00,4.00,99.90,1032293,28,19906,-68
2021-03-17 16:08:39,4.00,4.00,4.00,99.90,1028084,28,20401,-68
2021-03-17 16:09:10,4.00,4.00,4.00,99.90,1028198,28,19973,-68
2021-03-17 16:09:41,4.00,4.00,4.00,99.90,1020411,29,20010,-68
2021-03-17 16:10:13,4.00,4.00,4.00,99.90,1020762,28,19929,-68
2021-03-17 16:10:44,4.00,4.00,4.00,99.90,1028069,28,19937,-68
2021-03-17 16:11:14,4.00,4.00,4.00,99.90,1028918,28,19902,-68
2021-03-17 16:11:45,4.00,4.00,4.00,99.90,1035999,28,19906,-68
2021-03-17 16:12:16,4.00,4.00,4.00,99.90,1032566,28,19986,-69
2021-03-17 16:12:51,4.00,4.00,4.00,99.90,1032335,28,19917,-70
2021-03-17 16:13:21,4.00,4.00,4.00,99.90,1032307,28,19901,-68
2021-03-17 16:13:54,3.90,3.90,3.90,99.90,1032284,28,20001,-68
2021-03-17 16:14:24,3.90,3.90,3.90,99.90,1032148,28,20362,-68
2021-03-17 16:14:55,4.00,4.00,4.00,99.90,1032194,28,19906,-69
2021-03-17 16:15:27,4.00,4.00,4.00,99.90,1032710,28,19953,-69
2021-03-17 16:15:58,3.90,3.90,3.90,99.90,1032349,28,19912,-69
2021-03-17 16:16:30,3.90,3.90,3.90,99.90,1028284,28,19913,-69
2021-03-17 16:17:00,3.80,3.80,3.80,99.90,1028486,28,20441,-68
2021-03-17 16:17:31,3.80,3.80,3.80,99.90,1028765,28,19985,-68
2021-03-17 16:18:02,3.80,3.80,3.80,99.90,1028518,28,19934,-69
2021-03-17 16:18:34,3.80,3.80,3.80,99.90,1028606,28,20373,-69
2021-03-17 16:19:04,3.80,3.80,3.80,99.90,1024114,29,19911,-69
2021-03-17 16:19:35,3.80,3.80,3.80,99.90,1016759,29,19908,-69
2021-03-17 16:20:07,3.80,3.80,3.80,99.90,1020718,29,19958,-67
2021-03-17 16:20:38,3.80,3.80,3.80,99.90,1020417,29,19903,-69
2021-03-17 16:21:08,3.80,3.80,3.80,99.90,1024795,28,19941,-69
2021-03-17 16:21:39,3.80,3.80,3.80,99.90,1028215,28,19906,-68
2021-03-17 16:22:10,3.80,3.80,3.80,99.90,1025042,28,19954,-68
2021-03-17 16:22:41,3.70,3.70,3.70,99.90,1028171,28,20416,-68
2021-03-17 16:23:13,3.80,3.80,3.80,99.90,1024189,28,19930,-69
2021-03-17 16:23:43,3.80,3.80,3.80,99.90,1024649,28,19914,-69
2021-03-17 16:24:15,3.80,3.80,3.80,99.90,1024282,29,20002,-69
2021-03-17 16:24:46,3.70,3.70,3.70,99.90,1025152,28,19917,-69
2021-03-17 16:25:17,3.70,3.70,3.70,99.90,1032138,28,19913,-69
2021-03-17 16:25:48,3.70,3.70,3.70,99.90,1032718,28,19929,-69
2021-03-17 16:26:19,3.70,3.70,3.70,99.90,1040320,28,19913,-69
2021-03-17 16:26:49,3.70,3.70,3.70,99.90,1036466,28,19972,-69
2021-03-17 16:27:20,3.70,3.70,3.70,99.90,1036359,28,20368,-69
2021-03-17 16:27:51,3.70,3.70,3.70,99.90,1032164,28,19910,-69
2021-03-17 16:28:22,3.70,3.70,3.70,99.90,1032838,28,19914,-69
2021-03-17 16:28:53,3.70,3.70,3.70,99.90,1032608,28,19996,-68
2021-03-17 16:29:24,3.70,3.70,3.70,99.90,1032572,28,19906,-68
2021-03-17 16:29:55,3.70,3.70,3.70,99.90,1036373,28,19910,-68
2021-03-17 16:30:26,3.70,3.70,3.70,99.90,1036673,28,20293,-69
2021-03-17 16:30:56,3.70,3.70,3.70,99.90,1040597,28,19909,-68
2021-03-17 16:31:27,3.70,3.70,3.70,99.90,1036422,28,20046,-68
2021-03-17 16:31:58,3.70,3.70,3.70,99.90,1036479,28,20032,-70
2021-03-17 16:32:29,3.60,3.60,3.60,99.90,1036509,28,19909,-70
2021-03-17 16:33:00,3.70,3.70,3.70,99.90,1032378,28,19910,-68
2021-03-17 16:33:31,3.70,3.70,3.70,99.90,1032525,28,19914,-69
2021-03-17 16:34:02,3.70,3.70,3.70,99.90,1032263,28,19910,-69
2021-03-17 16:34:32,3.70,3.70,3.70,99.90,1028539,28,19996,-68
2021-03-17 16:35:04,3.70,3.70,3.70,99.90,1032213,28,19989,-68
2021-03-17 16:35:36,3.70,3.70,3.70,99.90,1032606,28,19961,-68
2021-03-17 16:36:08,3.60,3.60,3.60,99.90,1036931,28,20030,-69
2021-03-17 16:36:38,3.60,3.60,3.60,99.90,1036299,28,19910,-68
2021-03-17 16:37:09,3.70,3.70,3.70,99.90,1036508,28,19917,-68
2021-03-17 16:37:40,3.60,3.60,3.60,99.90,1036230,28,20336,-68
2021-03-17 16:38:12,3.70,3.70,3.70,99.90,1036142,28,19910,-69
2021-03-17 16:38:44,3.70,3.70,3.70,99.90,1040427,28,20414,-69
2021-03-17 16:39:15,3.60,3.60,3.60,99.90,1036688,28,20372,-68
2021-03-17 16:39:50,3.70,3.70,3.70,99.90,1036256,28,19937,-68
2021-03-17 16:40:20,3.60,3.60,3.60,99.90,1036237,28,19916,-69
2021-03-17 16:40:51,3.70,3.70,3.70,99.90,1036454,28,20178,-69
2021-03-17 16:41:22,3.70,3.70,3.70,99.90,1036665,28,19913,-70
2021-03-17 16:41:56,3.60,3.60,3.60,99.90,1036324,28,19909,-68
2021-03-17 16:42:27,3.60,3.60,3.60,99.90,1032853,28,19932,-70
2021-03-17 16:43:01,3.60,3.60,3.60,99.90,1032002,28,19913,-70
2021-03-17 16:43:32,3.60,3.60,3.60,99.90,1032613,28,20004,-69
2021-03-17 16:44:03,3.60,3.60,3.60,99.90,1033219,28,19958,-69
2021-03-17 16:44:34,3.60,3.60,3.60,99.90,1028934,28,19933,-68
2021-03-17 16:45:05,3.50,3.50,3.50,99.90,1031997,28,20366,-68
2021-03-17 16:45:36,3.50,3.50,3.50,99.90,1032255,28,20398,-68
2021-03-17 16:46:07,3.50,3.50,3.50,99.90,1032447,28,19909,-71
2021-03-17 16:46:38,3.60,3.60,3.60,99.90,1040203,28,19932,-68
2021-03-17 16:47:08,3.60,3.60,3.60,99.90,1032286,28,19956,-69
2021-03-17 16:47:39,3.50,3.50,3.50,99.90,1028469,28,19949,-68
2021-03-17 16:48:10,3.50,3.50,3.50,99.90,1028420,28,19906,-69
2021-03-17 16:48:41,3.50,3.50,3.50,99.90,1028691,28,20446,-69
2021-03-17 16:49:12,3.50,3.50,3.50,99.90,1036322,28,19909,-69
2021-03-17 16:49:43,3.50,3.50,3.50,99.90,1036581,28,19913,-69
2021-03-17 16:50:13,3.50,3.50,3.50,99.90,1036613,28,19906,-69
2021-03-17 16:50:44,3.50,3.50,3.50,99.90,1036382,28,19905,-69
2021-03-17 16:51:15,3.50,3.50,3.50,99.90,1040314,28,19912,-69
2021-03-17 16:51:46,3.50,3.50,3.50,99.90,1036512,28,19906,-68
2021-03-17 16:52:16,3.50,3.50,3.50,99.90,1036583,28,19929,-69
2021-03-17 16:52:47,3.40,3.40,3.40,99.90,1032156,28,20421,-70
2021-03-17 16:53:18,3.40,3.40,3.40,99.90,1032745,28,20463,-69
2021-03-17 16:53:49,3.40,3.40,3.40,99.90,1036572,28,20012,-69
2021-03-17 16:54:19,3.30,3.30,3.30,99.90,1036373,28,19941,-69
2021-03-17 16:54:50,3.40,3.40,3.40,99.90,1040197,28,19916,-70
2021-03-17 16:55:21,3.30,3.30,3.30,99.90,1040575,28,19905,-69
2021-03-17 16:55:52,3.30,3.30,3.30,99.90,1040311,28,19906,-69
2021-03-17 16:56:22,3.30,3.30,3.30,99.90,1036231,28,19903,-69
2021-03-17 16:56:53,3.30,3.30,3.30,99.90,1036275,28,19906,-69
2021-03-17 16:57:24,3.30,3.30,3.30,99.90,1036333,28,19913,-69
2021-03-17 16:57:55,3.20,3.20,3.20,99.90,1036388,28,19905,-69
2021-03-17 16:58:25,3.20,3.20,3.20,99.90,1040358,28,19956,-69
2021-03-17 16:58:56,3.20,3.20,3.20,99.90,1040255,28,20392,-69
2021-03-17 16:59:27,3.20,3.20,3.20,99.90,1040471,28,20021,-69
2021-03-17 16:59:58,3.20,3.20,3.20,99.90,1040136,28,20059,-69
2021-03-17 17:00:28,3.20,3.20,3.20,99.90,1036530,28,20034,-69
2021-03-17 17:00:59,3.20,3.20,3.20,99.90,1036106,28,19905,-70
2021-03-17 17:01:30,3.20,3.20,3.20,99.90,1036263,28,19906,-70
2021-03-17 17:02:01,3.20,3.20,3.20,99.90,1036290,28,19972,-70
2021-03-17 17:02:33,3.10,3.10,3.10,99.90,1032434,28,20052,-69
2021-03-17 17:03:06,3.10,3.10,3.10,99.90,1035921,28,19945,-70
2021-03-17 17:03:36,3.10,3.10,3.10,99.90,1036303,28,19902,-70
2021-03-17 17:04:07,3.10,3.10,3.10,99.90,1036504,28,19908,-69
2021-03-17 17:04:38,3.10,3.10,3.10,99.90,1036250,28,19909,-69
2021-03-17 17:05:09,3.10,3.10,3.10,99.90,1036344,28,19932,-69
2021-03-17 17:05:41,3.10,3.10,3.10,99.90,1032177,28,20416,-69
2021-03-17 17:06:12,3.10,3.10,3.10,99.90,1028796,28,19914,-69
2021-03-17 17:06:43,3.00,3.00,3.00,99.90,1028275,28,20279,-70
2021-03-17 17:07:13,3.00,3.00,3.00,99.90,1028439,28,19995,-69
2021-03-17 17:07:44,3.00,3.00,3.00,99.90,1032501,28,19953,-68
2021-03-17 17:08:15,3.00,3.00,3.00,99.90,1036359,28,19972,-69
2021-03-17 17:08:46,3.00,3.00,3.00,99.90,1036235,28,20000,-69
2021-03-17 17:09:16,3.00,3.00,3.00,99.90,1036213,28,20384,-69
2021-03-17 17:09:47,3.00,3.00,3.00,99.90,1036231,28,20001,-69
2021-03-17 17:10:18,3.00,3.00,3.00,99.90,1032231,28,19913,-69
2021-03-17 17:10:49,3.00,3.00,3.00,99.90,1028066,28,20389,-69
2021-03-17 17:11:20,3.00,3.00,3.00,99.90,1028355,28,19922,-69
2021-03-17 17:11:51,2.90,2.90,2.90,99.90,1032559,28,19916,-70
2021-03-17 17:12:21,2.90,2.90,2.90,99.90,1032512,28,19921,-69
2021-03-17 17:12:52,2.90,2.90,2.90,99.90,1035881,28,19945,-69
2021-03-17 17:13:23,2.90,2.90,2.90,99.90,1036221,28,19999,-69
2021-03-17 17:13:54,2.90,2.90,2.90,99.90,1036797,28,19913,-69
2021-03-17 17:14:24,2.80,2.80,2.80,99.90,1040885,28,19909,-69
2021-03-17 17:14:55,2.80,2.80,2.80,99.90,1041813,28,19909,-69
2021-03-17 17:15:26,2.80,2.80,2.80,99.90,1041310,28,19909,-69
2021-03-17 17:15:57,2.80,2.80,2.80,99.90,1041447,28,19913,-68
2021-03-17 17:16:27,2.80,2.80,2.80,99.90,1040603,28,19909,-69
2021-03-17 17:16:58,2.80,2.80,2.80,99.90,1040326,28,19905,-68
2021-03-17 17:17:29,2.80,2.80,2.80,99.90,1036453,28,19943,-69
2021-03-17 17:18:00,2.80,2.80,2.80,99.90,1036121,28,19952,-69
2021-03-17 17:18:30,2.80,2.80,2.80,99.90,1036430,28,20000,-69
2021-03-17 17:19:01,2.80,2.80,2.80,99.90,1032484,28,20025,-69
2021-03-17 17:19:32,2.70,2.70,2.70,99.90,1031996,28,20005,-69
2021-03-17 17:20:04,2.80,2.80,2.80,99.90,1032129,28,20397,-69
2021-03-17 17:20:35,2.70,2.70,2.70,99.90,1032464,28,19906,-69
2021-03-17 17:21:05,2.70,2.70,2.70,99.90,1036470,28,20281,-69
2021-03-17 17:21:36,2.70,2.70,2.70,99.90,1036087,28,19917,-69
2021-03-17 17:22:07,2.70,2.70,2.70,99.90,1036161,28,19965,-69
2021-03-17 17:22:38,2.70,2.70,2.70,99.90,1032145,28,19909,-69
2021-03-17 17:23:09,2.70,2.70,2.70,99.90,1032085,28,19910,-69
2021-03-17 17:23:40,2.70,2.70,2.70,99.90,1036147,28,20000,-69
2021-03-17 17:24:11,2.70,2.70,2.70,99.90,1036126,28,20000,-69
2021-03-17 17:24:41,2.70,2.70,2.70,99.90,1040401,28,20398,-69
2021-03-17 17:25:13,2.70,2.70,2.70,99.90,1040066,28,19909,-69
2021-03-17 17:25:44,2.60,2.60,2.60,99.90,1035897,28,19917,-69
2021-03-17 17:26:15,2.70,2.70,2.70,99.90,1035956,28,20000,-69
2021-03-17 17:26:46,2.60,2.60,2.60,99.90,1036171,28,19948,-70
2021-03-17 17:27:16,2.70,2.70,2.70,99.90,1032458,28,19967,-69
2021-03-17 17:27:47,2.70,2.70,2.70,99.90,1036470,28,19910,-69
2021-03-17 17:28:18,2.60,2.60,2.60,99.90,1036280,28,19909,-69
2021-03-17 17:28:50,2.70,2.70,2.70,99.90,1036278,28,20369,-69
2021-03-17 17:29:21,2.60,2.60,2.60,99.90,1040428,28,20376,-68
2021-03-17 17:29:51,2.60,2.60,2.60,99.90,1040454,28,19909,-68
2021-03-17 17:30:23,2.60,2.60,2.60,99.90,1040328,28,19909,-69
2021-03-17 17:30:54,2.60,2.60,2.60,99.90,1036328,28,19909,-68
2021-03-17 17:31:25,2.60,2.60,2.60,99.90,1032236,28,19996,-68
2021-03-17 17:31:55,2.60,2.60,2.60,99.90,1028106,28,19960,-74
2021-03-17 17:32:26,2.60,2.60,2.60,99.90,1028013,28,19910,-71
2021-03-17 17:32:57,2.60,2.60,2.60,99.90,1028157,28,19906,-71
2021-03-17 17:33:28,2.60,2.60,2.60,99.90,1036334,28,19914,-69
2021-03-17 17:33:58,2.50,2.50,2.50,99.90,1036119,28,19910,-69
2021-03-17 17:34:29,2.50,2.50,2.50,99.90,1036018,28,19913,-69
2021-03-17 17:35:00,2.50,2.50,2.50,99.90,1035994,28,19910,-69
2021-03-17 17:35:35,2.50,2.50,2.50,99.90,1036238,28,19912,-69
2021-03-17 17:36:07,2.50,2.50,2.50,99.90,1035940,28,19912,-69
2021-03-17 17:36:38,2.50,2.50,2.50,99.90,1036253,28,19908,-69
2021-03-17 17:37:08,2.50,2.50,2.50,99.90,1036149,28,19906,-69
2021-03-17 17:37:39,2.50,2.50,2.50,99.90,1036179,28,20294,-69
2021-03-17 17:38:10,2.60,2.60,2.60,99.90,1036132,28,19905,-69
2021-03-17 17:38:41,2.50,2.50,2.50,99.90,1038187,28,20427,-69
2021-03-17 17:39:12,2.50,2.50,2.50,99.90,1030082,28,20425,-69
2021-03-17 17:39:43,2.50,2.50,2.50,99.90,1031121,28,20004,-70
2021-03-17 17:40:14,2.50,2.50,2.50,99.90,1030571,28,19985,-69
2021-03-17 17:40:45,2.50,2.50,2.50,99.90,1030898,28,20227,-68
2021-03-17 17:41:15,2.50,2.50,2.50,99.90,1034700,28,19913,-69
2021-03-17 17:41:46,2.50,2.50,2.50,99.90,1029451,28,20271,-68
2021-03-17 17:42:17,2.50,2.50,2.50,99.90,1032070,28,19910,-68
2021-03-17 17:42:48,2.50,2.50,2.50,99.90,1033108,28,20004,-69
2021-03-17 17:43:18,2.50,2.50,2.50,99.90,1033206,28,19912,-69
2021-03-17 17:43:49,2.40,2.40,2.40,99.90,1042562,28,20344,-69
2021-03-17 17:44:20,2.40,2.40,2.40,99.90,1038572,28,19905,-70
2021-03-17 17:44:51,2.40,2.40,2.40,99.90,1033759,28,20362,-70
2021-03-17 17:45:22,2.40,2.40,2.40,99.90,1032978,28,19933,-69
2021-03-17 17:45:53,2.40,2.40,2.40,99.90,1033960,28,19940,-70
2021-03-17 17:46:24,2.40,2.40,2.40,99.90,1038485,28,19909,-70
2021-03-17 17:46:54,2.40,2.40,2.40,99.90,1038577,28,19937,-70
2021-03-17 17:47:25,2.30,2.30,2.30,99.90,1036949,28,19917,-70
2021-03-17 17:47:56,2.30,2.30,2.30,99.90,1033434,28,19911,-70
2021-03-17 17:48:27,2.30,2.30,2.30,99.90,1030544,28,19910,-70
2021-03-17 17:48:58,2.30,2.30,2.30,99.90,1030523,28,19926,-70
2021-03-17 17:49:28,2.30,2.30,2.30,99.90,1029815,28,19993,-70
2021-03-17 17:49:59,2.20,2.20,2.20,99.90,1029554,28,19957,-70
2021-03-17 17:50:30,2.20,2.20,2.20,99.90,1034332,28,19916,-70
2021-03-17 17:51:01,2.20,2.20,2.20,99.90,1034436,28,19914,-70
2021-03-17 17:51:31,2.20,2.20,2.20,99.90,1028016,28,19910,-70
2021-03-17 17:52:02,2.10,2.10,2.10,99.90,1024767,29,19906,-70
2021-03-17 17:52:33,2.10,2.10,2.10,99.90,1025188,28,20393,-70
2021-03-17 17:53:04,2.10,2.10,2.10,99.90,1028589,28,20273,-70
2021-03-17 17:53:34,2.10,2.10,2.10,99.90,1032852,28,19905,-70
2021-03-17 17:54:05,2.10,2.10,2.10,99.90,1028771,28,19917,-70
2021-03-17 17:54:36,2.10,2.10,2.10,99.90,1024848,29,19957,-70
2021-03-17 17:55:08,2.10,2.10,2.10,99.90,1024541,28,19954,-71
2021-03-17 17:55:38,2.10,2.10,2.10,99.90,1025515,28,20326,-70
2021-03-17 17:56:09,2.00,2.00,2.00,99.90,1029143,28,19907,-70
2021-03-17 17:56:40,2.10,2.10,2.10,99.90,1024847,29,19911,-70
2021-03-17 17:57:11,2.10,2.10,2.10,99.90,1024848,29,19918,-70
2021-03-17 17:57:42,2.00,2.00,2.00,99.90,1024935,28,19910,-70
2021-03-17 17:58:12,2.10,2.10,2.10,99.90,1028954,28,19918,-70
2021-03-17 17:58:43,2.00,2.00,2.00,99.90,1032896,28,19914,-70
2021-03-17 17:59:14,2.00,2.00,2.00,99.90,1032681,28,19910,-71
2021-03-17 17:59:45,2.00,2.00,2.00,99.90,1032896,28,20001,-71
2021-03-17 18:00:16,2.00,2.00,2.00,99.90,1032852,28,20056,-71
2021-03-17 18:00:47,2.00,2.00,2.00,99.90,1032853,28,19993,-70
2021-03-17 18:01:17,2.00,2.00,2.00,99.90,1032821,28,19909,-71
2021-03-17 18:01:48,2.00,2.00,2.00,99.90,1032667,28,19906,-71
2021-03-17 18:02:19,2.00,2.00,2.00,99.90,1028745,28,20291,-71
2021-03-17 18:02:50,2.00,2.00,2.00,99.90,1028341,28,20290,-71
2021-03-17 18:03:20,2.00,2.00,2.00,99.90,1028810,28,19910,-71
2021-03-17 18:03:51,1.90,1.90,1.90,99.90,1028832,28,19917,-71
2021-03-17 18:04:22,1.90,1.90,1.90,99.90,1028802,28,20421,-70
2021-03-17 18:04:53,1.90,1.90,1.90,99.90,1032715,28,19910,-71
2021-03-17 18:05:23,2.00,2.00,2.00,99.90,1032726,28,20408,-70
2021-03-17 18:05:54,2.00,2.00,2.00,99.90,1032884,28,20492,-70
2021-03-17 18:06:25,1.90,1.90,1.90,99.90,1033022,28,19906,-70
2021-03-17 18:06:56,1.90,1.90,1.90,99.90,1032635,28,19937,-70
2021-03-17 18:07:26,1.90,1.90,1.90,99.90,1032710,28,20000,-70
2021-03-17 18:07:57,1.90,1.90,1.90,99.90,1032743,28,19917,-70
2021-03-17 18:08:28,1.90,1.90,1.90,99.90,1032731,28,19906,-70
2021-03-17 18:08:59,1.90,1.90,1.90,99.90,1028717,28,19914,-71
2021-03-17 18:09:29,1.90,1.90,1.90,99.90,1028660,28,19949,-70
2021-03-17 18:10:00,1.80,1.80,1.80,99.90,1024695,28,19938,-70
2021-03-17 18:10:31,1.80,1.80,1.80,99.90,1021133,28,19990,-70
2021-03-17 18:11:02,1.80,1.80,1.80,99.90,1028813,28,19913,-69
2021-03-17 18:11:33,1.80,1.80,1.80,99.90,1028833,28,19957,-70
2021-03-17 18:12:04,1.80,1.80,1.80,99.90,1028805,28,19994,-70
2021-03-17 18:12:34,1.80,1.80,1.80,99.90,1028715,28,20378,-70
2021-03-17 18:13:05,1.80,1.80,1.80,99.90,1024488,29,19907,-72
2021-03-17 18:13:36,1.70,1.70,1.70,99.90,1024812,28,19911,-70
2021-03-17 18:14:07,1.70,1.70,1.70,99.90,1020694,29,19907,-70
2021-03-17 18:14:38,1.70,1.70,1.70,99.90,1016854,29,20474,-71
2021-03-17 18:15:09,1.70,1.70,1.70,99.90,1017220,29,19994,-71
2021-03-17 18:15:40,1.70,1.70,1.70,99.90,1021204,28,19907,-71
2021-03-17 18:16:11,1.70,1.70,1.70,99.90,1028915,28,19906,-71
2021-03-17 18:16:42,1.70,1.70,1.70,99.90,1028675,28,19903,-71
2021-03-17 18:17:12,1.70,1.70,1.70,99.90,1028946,28,20352,-70
2021-03-17 18:17:43,1.70,1.70,1.70,99.90,1028660,28,19997,-70
2021-03-17 18:18:14,1.70,1.70,1.70,99.90,1028698,28,19956,-71
2021-03-17 18:18:45,1.70,1.70,1.70,99.90,1028783,28,19906,-70
2021-03-17 18:19:15,1.60,1.60,1.60,99.90,1028811,28,19906,-70
2021-03-17 18:19:46,1.70,1.70,1.70,99.90,1032380,28,19969,-70
2021-03-17 18:20:18,1.60,1.60,1.60,99.90,1028535,28,20279,-70
2021-03-17 18:20:48,1.60,1.60,1.60,99.90,1028753,28,19906,-71
2021-03-17 18:21:19,1.70,1.70,1.70,99.90,1028488,28,19907,-71
2021-03-17 18:21:50,1.70,1.70,1.70,99.90,1024963,28,19913,-70
2021-03-17 18:22:21,1.60,1.60,1.60,99.90,1024847,28,19903,-71
2021-03-17 18:22:51,1.70,1.70,1.70,99.90,1024472,28,19911,-71
2021-03-17 18:23:22,1.70,1.70,1.70,99.90,1028571,28,19989,-70
2021-03-17 18:23:53,1.60,1.60,1.60,99.90,1020683,29,19913,-70
2021-03-17 18:24:24,1.70,1.70,1.70,99.90,1020878,29,20003,-70
2021-03-17 18:24:55,1.60,1.60,1.60,99.90,1024959,29,20041,-70
2021-03-17 18:25:26,1.60,1.60,1.60,99.90,1024880,28,19906,-70
2021-03-17 18:25:57,1.60,1.60,1.60,99.90,1024954,28,19997,-70
2021-03-17 18:26:27,1.70,1.70,1.70,99.90,1028677,28,19910,-70
2021-03-17 18:26:58,1.60,1.60,1.60,99.90,1024844,28,19911,-70
2021-03-17 18:27:29,1.70,1.70,1.70,99.90,1028785,28,19917,-70
2021-03-17 18:28:00,1.70,1.70,1.70,99.90,1028536,28,19910,-70
2021-03-17 18:28:30,1.70,1.70,1.70,99.90,1028572,28,19918,-70
2021-03-17 18:29:01,1.70,1.70,1.70,99.90,1024924,28,19907,-71
2021-03-17 18:29:32,1.70,1.70,1.70,99.90,1024973,28,19910,-70
2021-03-17 18:30:06,1.70,1.70,1.70,99.90,1028640,28,19917,-70
2021-03-17 18:30:36,1.70,1.70,1.70,99.90,1029261,28,19906,-70
2021-03-17 18:31:07,1.60,1.60,1.60,99.90,1029922,28,19917,-69
2021-03-17 18:31:38,1.60,1.60,1.60,99.90,1030524,28,19910,-70
2021-03-17 18:32:09,1.70,1.70,1.70,99.90,1031106,28,19932,-70
2021-03-17 18:32:39,1.70,1.70,1.70,99.90,1026934,28,19915,-70
2021-03-17 18:33:10,1.70,1.70,1.70,99.90,1029775,28,19918,-70
2021-03-17 18:33:41,1.70,1.70,1.70,99.90,1034090,28,19905,-70
2021-03-17 18:34:12,1.70,1.70,1.70,99.90,1031420,28,19910,-69
2021-03-17 18:34:43,1.70,1.70,1.70,99.90,1030949,28,19917,-70
2021-03-17 18:35:17,1.70,1.70,1.70,99.90,1028394,28,19926,-69
2021-03-17 18:35:49,1.70,1.70,1.70,99.90,1025468,28,19910,-69
2021-03-17 18:36:20,1.70,1.70,1.70,99.90,1025313,28,19910,-69
2021-03-17 18:36:51,1.70,1.70,1.70,99.90,1028592,28,20474,-69
2021-03-17 18:37:21,1.70,1.70,1.70,99.90,1024530,28,19903,-69
2021-03-17 18:37:52,1.70,1.70,1.70,99.90,1024706,28,19941,-70
2021-03-17 18:38:23,1.70,1.70,1.70,99.90,1024644,29,19917,-70
2021-03-17 18:38:54,1.70,1.70,1.70,99.90,1024665,28,19911,-70
2021-03-17 18:39:25,1.70,1.70,1.70,99.90,1028921,28,19906,-70
2021-03-17 18:39:56,1.70,1.70,1.70,99.90,1033067,28,20357,-70
2021-03-17 18:40:27,1.70,1.70,1.70,99.90,1036566,28,19905,-69
2021-03-17 18:40:58,1.70,1.70,1.70,99.90,1032699,28,20366,-70
2021-03-17 18:41:29,1.70,1.70,1.70,99.90,1033024,28,19977,-70
2021-03-17 18:41:59,1.70,1.70,1.70,99.90,1033007,28,19913,-69
2021-03-17 18:42:30,1.70,1.70,1.70,99.90,1029198,28,19910,-71
2021-03-17 18:43:01,1.70,1.70,1.70,99.90,1028641,28,19961,-70
2021-03-17 18:43:32,1.70,1.70,1.70,99.90,1020684,29,19958,-70
2021-03-17 18:44:03,1.70,1.70,1.70,99.90,1020945,29,19907,-70
2021-03-17 18:44:34,1.70,1.70,1.70,99.90,1025007,28,19977,-70
2021-03-17 18:45:05,1.70,1.70,1.70,99.90,1028744,28,20001,-70
2021-03-17 18:45:36,1.70,1.70,1.70,99.90,1028523,28,19910,-70
2021-03-17 18:46:07,1.70,1.70,1.70,99.90,1028469,28,19907,-71
2021-03-17 18:46:37,1.70,1.70,1.70,99.90,1020524,29,20379,-70
2021-03-17 18:47:08,1.70,1.70,1.70,99.90,1020928,28,20302,-70
2021-03-17 18:47:39,1.70,1.70,1.70,99.90,1024450,29,20018,-71
2021-03-17 18:48:10,1.60,1.60,1.60,99.90,1020989,28,19918,-70
2021-03-17 18:48:41,1.60,1.60,1.60,99.90,1028527,28,19906,-70
2021-03-17 18:49:11,1.70,1.70,1.70,99.90,1028566,28,19989,-70
2021-03-17 18:49:42,1.60,1.60,1.60,99.90,1028753,28,20005,-70
2021-03-17 18:50:13,1.60,1.60,1.60,99.90,1024379,29,20074,-70
2021-03-17 18:50:44,1.60,1.60,1.60,99.90,1020554,29,19915,-70
2021-03-17 18:51:15,1.70,1.70,1.70,99.90,1020979,28,19938,-70
2021-03-17 18:51:46,1.70,1.70,1.70,99.90,1020975,28,19911,-70
2021-03-17 18:52:16,1.70,1.70,1.70,99.90,1020529,29,19911,-70
2021-03-17 18:52:51,1.70,1.70,1.70,99.90,1020414,29,19942,-70
2021-03-17 18:53:21,1.70,1.70,1.70,99.90,1021743,28,19998,-70
2021-03-17 18:53:52,1.70,1.70,1.70,99.90,1029175,28,19913,-71
2021-03-17 18:54:23,1.70,1.70,1.70,99.90,1032535,28,19916,-70
2021-03-17 18:54:54,1.70,1.70,1.70,99.90,1032500,28,19918,-70
2021-03-17 18:55:27,1.80,1.80,1.80,99.90,1028430,28,20126,-71
2021-03-17 18:55:58,1.70,1.70,1.70,99.90,1028630,28,19917,-71
2021-03-17 18:56:28,1.70,1.70,1.70,99.90,1025125,28,19994,-71
2021-03-17 18:56:59,1.70,1.70,1.70,99.90,1028596,28,19906,-71
2021-03-17 18:57:30,1.70,1.70,1.70,99.90,1028394,28,19906,-72
2021-03-17 18:58:05,1.70,1.70,1.70,99.90,1024512,28,20002,-71
2021-03-17 18:58:36,1.70,1.70,1.70,99.90,1029349,28,19946,-71
2021-03-17 18:59:07,1.70,1.70,1.70,99.90,1032538,28,19910,-71
2021-03-17 18:59:37,1.70,1.70,1.70,99.90,1029256,28,20275,-71
2021-03-17 19:00:09,1.70,1.70,1.70,99.90,1028461,28,19917,-71
2021-03-17 19:00:41,1.70,1.70,1.70,99.90,1028584,28,20021,-70
2021-03-17 19:01:13,1.70,1.70,1.70,99.90,1024482,29,20001,-71
2021-03-17 19:01:44,1.70,1.70,1.70,99.90,1021009,29,19915,-70
2021-03-17 19:02:15,1.70,1.70,1.70,99.90,1024472,29,19952,-70
2021-03-17 19:02:46,1.60,1.60,1.60,99.90,1024395,28,19910,-70
2021-03-17 19:03:17,1.60,1.60,1.60,99.90,1024265,28,19906,-71
2021-03-17 19:03:48,1.70,1.70,1.70,99.90,1028409,28,20367,-69
2021-03-17 19:04:19,1.70,1.70,1.70,99.90,1028527,28,19906,-71
2021-03-17 19:04:50,1.70,1.70,1.70,99.90,1025681,28,19911,-77
2021-03-17 19:05:21,1.70,1.70,1.70,99.90,1025050,28,19914,-77
2021-03-17 19:05:52,1.70,1.70,1.70,99.90,1020456,29,20291,-76
2021-03-17 19:06:22,1.70,1.70,1.70,99.90,1020568,29,19910,-73
2021-03-17 19:06:53,1.70,1.70,1.70,99.90,1020757,29,19954,-73
2021-03-17 19:07:24,1.80,1.80,1.80,99.90,1021351,28,19913,-72
2021-03-17 19:07:55,1.80,1.80,1.80,99.90,1031156,28,19956,-71
2021-03-17 19:08:26,1.80,1.80,1.80,99.90,1028650,28,20313,-73
2021-03-17 19:08:56,1.80,1.80,1.80,99.90,1032797,28,19957,-71
2021-03-17 19:09:27,1.80,1.80,1.80,99.90,1036778,28,19913,-71
2021-03-17 19:09:58,1.80,1.80,1.80,99.90,1037232,28,19929,-71
2021-03-17 19:10:29,1.80,1.80,1.80,99.90,1041265,28,20004,-71
2021-03-17 19:10:59,1.80,1.80,1.80,99.90,1041457,28,19948,-71
2021-03-17 19:11:30,1.80,1.80,1.80,99.90,1037482,28,19917,-71
2021-03-17 19:12:01,1.80,1.80,1.80,99.90,1041067,28,19912,-70
2021-03-17 19:12:32,1.80,1.80,1.80,99.90,1037381,28,20328,-70
2021-03-17 19:13:03,1.80,1.80,1.80,99.90,1032919,28,19910,-71
2021-03-17 19:13:33,1.80,1.80,1.80,99.90,1037399,28,19933,-71
2021-03-17 19:14:04,1.80,1.80,1.80,99.90,1037367,28,20420,-71
2021-03-17 19:14:35,1.80,1.80,1.80,99.90,1037872,28,19910,-71
2021-03-17 19:15:09,1.80,1.80,1.80,99.90,1045266,28,19909,-71
2021-03-17 19:15:40,1.70,1.70,1.70,99.90,1045904,28,19909,-72
2021-03-17 19:16:13,1.80,1.80,1.80,99.90,1041338,28,19916,-71
2021-03-17 19:16:43,1.80,1.80,1.80,99.90,1036743,28,20364,-71
2021-03-17 19:17:14,1.80,1.80,1.80,99.90,1031645,28,19941,-71
2021-03-17 19:17:45,1.80,1.80,1.80,99.90,1020853,29,19918,-71
2021-03-17 19:18:16,1.80,1.80,1.80,99.90,1024887,28,19914,-72
2021-03-17 19:18:47,1.80,1.80,1.80,99.90,1024567,29,19911,-71
2021-03-17 19:19:17,1.80,1.80,1.80,99.90,1025093,28,19958,-72
2021-03-17 19:19:48,1.80,1.80,1.80,99.90,1036709,28,19941,-71
2021-03-17 19:20:20,1.80,1.80,1.80,99.90,1033033,28,19968,-72
2021-03-17 19:20:55,1.70,1.70,1.70,99.90,1036626,28,19909,-72
2021-03-17 19:21:28,1.70,1.70,1.70,99.90,1035825,28,20322,-73
2021-03-17 19:21:58,1.70,1.70,1.70,99.90,1032460,28,19910,-72
2021-03-17 19:22:29,1.70,1.70,1.70,99.90,1029470,28,19906,-73
2021-03-17 19:23:00,1.70,1.70,1.70,99.90,1032172,28,19909,-71
2021-03-17 19:23:31,1.70,1.70,1.70,99.90,1032467,28,20004,-72
2021-03-17 19:24:02,1.70,1.70,1.70,99.90,1032614,28,19910,-71
2021-03-17 19:24:33,1.70,1.70,1.70,99.90,1032778,28,19916,-70
2021-03-17 19:25:04,1.60,1.60,1.60,99.90,1037294,28,20271,-71
2021-03-17 19:25:35,1.60,1.60,1.60,99.90,1041878,28,19905,-69
2021-03-17 19:26:06,1.70,1.70,1.70,99.90,1045424,28,19940,-70
2021-03-17 19:26:36,1.70,1.70,1.70,99.90,1045362,28,19911,-70
2021-03-17 19:27:07,1.60,1.60,1.60,99.90,1041227,28,20000,-70
2021-03-17 19:27:38,1.70,1.70,1.70,99.90,1033186,28,20017,-70
2021-03-17 19:28:09,1.60,1.60,1.60,99.90,1033241,28,20012,-70
2021-03-17 19:28:40,1.60,1.60,1.60,99.90,1029316,28,19917,-70
2021-03-17 19:29:11,1.60,1.60,1.60,99.90,1033229,28,19929,-70
2021-03-17 19:29:42,1.60,1.60,1.60,99.90,1037335,28,19910,-71
2021-03-17 19:30:13,1.70,1.70,1.70,99.90,1033235,28,20394,-70
2021-03-17 19:30:47,1.70,1.70,1.70,99.90,1037037,28,19956,-70
2021-03-17 19:31:18,1.70,1.70,1.70,99.90,1041060,28,19960,-70
2021-03-17 19:31:49,1.70,1.70,1.70,99.90,1036631,28,19909,-69
2021-03-17 19:32:20,1.70,1.70,1.70,99.90,1033781,28,19909,-71
2021-03-17 19:32:51,1.70,1.70,1.70,99.90,1034986,28,20366,-71
2021-03-17 19:33:22,1.70,1.70,1.70,99.90,1032966,28,19910,-72
2021-03-17 19:33:53,1.70,1.70,1.70,99.90,1032430,28,19997,-72
2021-03-17 19:34:24,1.70,1.70,1.70,99.90,1032655,28,20266,-71
2021-03-17 19:34:55,1.70,1.70,1.70,99.90,1032394,28,19906,-71
2021-03-17 19:35:26,1.70,1.70,1.70,99.90,1031874,28,19906,-71
2021-03-17 19:35:57,1.70,1.70,1.70,99.90,1032708,28,19912,-73
2021-03-17 19:36:28,1.70,1.70,1.70,99.90,1035692,28,19906,-71
2021-03-17 19:36:59,1.70,1.70,1.70,99.90,1035203,28,19906,-71
2021-03-17 19:37:29,1.70,1.70,1.70,99.90,1033871,28,19905,-72
2021-03-17 19:38:00,1.70,1.70,1.70,99.90,1033547,28,19914,-69
2021-03-17 19:38:31,1.70,1.70,1.70,99.90,1031480,28,19973,-71
2021-03-17 19:39:03,1.70,1.70,1.70,99.90,1031321,28,19910,-71
2021-03-17 19:39:35,1.70,1.70,1.70,99.90,1031840,28,19902,-71
2021-03-17 19:40:10,1.70,1.70,1.70,99.90,1027376,28,20485,-70
2021-03-17 19:40:40,1.80,1.80,1.80,99.90,1027757,28,19982,-70
2021-03-17 19:41:11,1.70,1.70,1.70,99.90,1028228,28,20363,-70
2021-03-17 19:41:45,1.70,1.70,1.70,99.90,1025622,28,19907,-72
2021-03-17 19:42:15,1.80,1.80,1.80,99.90,1029033,28,19902,-72
2021-03-17 19:42:49,1.80,1.80,1.80,99.90,1028473,28,19906,-69
2021-03-17 19:43:21,1.80,1.80,1.80,99.90,1031261,28,19906,-69
2021-03-17 19:43:56,1.80,1.80,1.80,99.90,1031335,28,19918,-69
2021-03-17 19:44:32,1.80,1.80,1.80,99.90,1007620,28,20910,-69
2021-03-17 19:45:04,1.70,1.70,1.70,99.90,1027398,28,19914,-70
2021-03-17 19:45:35,1.70,1.70,1.70,99.90,1022820,29,19954,-70
2021-03-17 19:46:07,1.70,1.70,1.70,99.90,1027969,28,19910,-72
2021-03-17 19:46:37,1.70,1.70,1.70,99.90,1028166,28,19914,-71
2021-03-17 19:47:08,1.70,1.70,1.70,99.90,1024620,28,19911,-73
2021-03-17 19:47:44,1.70,1.70,1.70,99.90,1020101,28,19978,-71
2021-03-17 19:48:17,1.70,1.70,1.70,99.90,1025779,28,19918,-70
2021-03-17 19:48:50,1.60,1.60,1.60,99.90,1028902,28,19946,-69
2021-03-17 19:49:22,1.60,1.60,1.60,99.90,1031523,28,19981,-69
2021-03-17 19:49:54,1.60,1.60,1.60,99.90,1028120,28,20460,-70
2021-03-17 19:50:27,1.70,1.70,1.70,99.90,1024127,28,20394,-69
2021-03-17 19:50:59,1.60,1.60,1.60,99.90,1023535,29,19953,-70
2021-03-17 19:51:33,1.70,1.70,1.70,99.90,1019269,28,20062,-70
2021-03-17 19:52:06,1.60,1.60,1.60,99.90,1022075,28,19918,-70
2021-03-17 19:52:38,1.70,1.70,1.70,99.90,1026136,28,19962,-70
2021-03-17 19:53:10,1.60,1.60,1.60,99.90,1031275,28,20433,-69
2021-03-17 19:53:43,1.60,1.60,1.60,99.90,1029407,28,20399,-68
2021-03-17 19:54:15,1.60,1.60,1.60,99.90,1033527,28,20001,-68
2021-03-17 19:54:46,1.60,1.60,1.60,99.90,1038171,28,20381,-69
2021-03-17 19:55:18,1.60,1.60,1.60,99.90,1034203,28,19922,-68
2021-03-17 19:55:49,1.50,1.50,1.50,99.90,1033191,28,20013,-70
2021-03-17 19:56:20,1.60,1.60,1.60,99.90,1028348,28,19911,-69
2021-03-17 19:56:51,1.60,1.60,1.60,99.90,1021761,28,19910,-69
2021-03-17 19:57:23,1.60,1.60,1.60,99.90,1026732,28,19915,-70
2021-03-17 19:57:54,1.50,1.50,1.50,99.90,1018384,29,19962,-70
2021-03-17 19:58:27,1.50,1.50,1.50,99.90,1025949,28,19910,-70
2021-03-17 19:58:57,1.50,1.50,1.50,99.90,1024984,28,19914,-69
2021-03-17 19:59:30,1.50,1.50,1.50,99.90,1028919,28,20349,-69
2021-03-17 20:00:01,1.50,1.50,1.50,99.90,1028217,28,19957,-69
2021-03-17 20:00:32,1.50,1.50,1.50,99.90,1024245,28,19918,-71
2021-03-17 20:01:03,1.40,1.40,1.40,99.90,1028772,28,19914,-70
2021-03-17 20:01:35,1.40,1.40,1.40,99.90,1028673,28,19914,-71
2021-03-17 20:02:05,1.40,1.40,1.40,99.90,1032572,28,19917,-70
2021-03-17 20:02:36,1.40,1.40,1.40,99.90,1036528,28,19917,-70
2021-03-17 20:03:10,1.40,1.40,1.40,99.90,1036394,28,19909,-69
2021-03-17 20:03:41,1.50,1.50,1.50,99.90,1036290,28,19945,-69
2021-03-17 20:04:12,1.40,1.40,1.40,99.90,1032154,28,20577,-71
2021-03-17 20:04:42,1.40,1.40,1.40,99.90,1032466,28,19909,-68
2021-03-17 20:05:14,1.40,1.40,1.40,99.90,1032499,28,20052,-68
2021-03-17 20:05:45,1.40,1.40,1.40,99.90,1032771,28,19941,-69
2021-03-17 20:06:16,1.40,1.40,1.40,99.90,1032214,28,20366,-68
2021-03-17 20:06:47,1.40,1.40,1.40,99.90,1028188,28,19906,-69
2021-03-17 20:07:18,1.40,1.40,1.40,99.90,1028452,28,19907,-70
2021-03-17 20:07:49,1.40,1.40,1.40,99.90,1032647,28,19936,-68
2021-03-17 20:08:22,1.40,1.40,1.40,99.90,1035571,28,19956,-68
2021-03-17 20:08:53,1.40,1.40,1.40,99.90,1029634,28,19929,-69
2021-03-17 20:09:26,1.40,1.40,1.40,99.90,1030970,28,19905,-70
2021-03-17 20:09:58,1.40,1.40,1.40,99.90,1028038,28,19912,-68
2021-03-17 20:10:29,1.30,1.30,1.30,99.90,1028042,28,19906,-67
2021-03-17 20:11:00,1.40,1.40,1.40,99.90,1028139,28,19906,-67
2021-03-17 20:11:32,1.40,1.40,1.40,99.90,1028311,28,20310,-67
2021-03-17 20:12:03,1.40,1.40,1.40,99.90,1027019,28,19906,-66
2021-03-17 20:12:34,1.30,1.30,1.30,99.90,1022741,29,19950,-68
2021-03-17 20:13:06,1.30,1.30,1.30,99.90,1021502,29,20323,-68
2021-03-17 20:13:37,1.30,1.30,1.30,99.90,1021826,28,19907,-68
2021-03-17 20:14:09,1.30,1.30,1.30,99.90,1020675,28,20374,-68
2021-03-17 20:14:40,1.30,1.30,1.30,99.90,1021869,28,19974,-68
2021-03-17 20:15:12,1.30,1.30,1.30,99.90,1026509,28,19906,-68
2021-03-17 20:15:44,1.40,1.40,1.40,99.90,1031434,28,19906,-68
2021-03-17 20:16:16,1.40,1.40,1.40,99.90,1034931,28,19920,-69
2021-03-17 20:16:47,1.40,1.40,1.40,99.90,1033856,28,19906,-68
2021-03-17 20:17:19,1.30,1.30,1.30,99.90,1033539,28,19906,-67
2021-03-17 20:17:49,1.30,1.30,1.30,99.90,1038397,28,20281,-69
2021-03-17 20:18:20,1.30,1.30,1.30,99.90,1030742,28,19906,-69
2021-03-17 20:18:51,1.30,1.30,1.30,99.90,1028544,28,19906,-69
2021-03-17 20:19:22,1.30,1.30,1.30,99.90,1022857,28,19922,-70
2021-03-17 20:19:54,1.20,1.20,1.20,99.90,1026786,28,19942,-70
2021-03-17 20:20:25,1.20,1.20,1.20,99.90,1023376,28,19907,-68
2021-03-17 20:20:56,1.30,1.30,1.30,99.90,1029753,28,19989,-69
2021-03-17 20:21:28,1.20,1.20,1.20,99.90,1034059,28,19902,-69
2021-03-17 20:21:59,1.20,1.20,1.20,99.90,1037543,28,19906,-69
2021-03-17 20:22:34,1.30,1.30,1.30,99.90,1034536,28,19956,-68
2021-03-17 20:23:05,1.30,1.30,1.30,99.90,1026828,28,19957,-67
2021-03-17 20:23:37,1.20,1.20,1.20,99.90,1029187,28,19906,-68
2021-03-17 20:24:08,1.20,1.20,1.20,99.90,1024043,28,20009,-68
2021-03-17 20:24:39,1.20,1.20,1.20,99.90,1021253,29,20399,-67
2021-03-17 20:25:11,1.20,1.20,1.20,99.90,1024193,28,19946,-67
2021-03-17 20:25:43,1.20,1.20,1.20,99.90,1023146,28,19921,-67
2021-03-17 20:26:14,1.20,1.20,1.20,99.90,1036787,28,19936,-67
2021-03-17 20:26:46,1.20,1.20,1.20,99.90,1039154,28,19909,-67
2021-03-17 20:27:17,1.20,1.20,1.20,99.90,1037566,28,19920,-69
2021-03-17 20:27:50,1.20,1.20,1.20,99.90,1038910,28,19909,-69
2021-03-17 20:28:20,1.20,1.20,1.20,99.90,1039088,28,20391,-69
2021-03-17 20:28:51,1.20,1.20,1.20,99.90,1030629,28,19914,-69
2021-03-17 20:29:22,1.20,1.20,1.20,99.90,1034869,28,19932,-68
2021-03-17 20:29:53,1.10,1.10,1.10,99.90,1034890,28,19916,-68
2021-03-17 20:30:25,1.10,1.10,1.10,99.90,1028265,28,19910,-68
2021-03-17 20:30:57,1.10,1.10,1.10,99.90,1028163,28,20434,-68
2021-03-17 20:31:28,1.10,1.10,1.10,99.90,1027992,28,20363,-68
2021-03-17 20:31:59,1.10,1.10,1.10,99.90,1028725,28,19950,-68
2021-03-17 20:32:30,1.20,1.20,1.20,99.90,1030733,28,19906,-68
2021-03-17 20:33:02,1.10,1.10,1.10,99.90,1037265,28,19914,-68
2021-03-17 20:33:35,1.10,1.10,1.10,99.90,1037679,28,19921,-68
2021-03-17 20:34:06,1.10,1.10,1.10,99.90,1035486,28,20008,-68
2021-03-17 20:34:37,1.10,1.10,1.10,99.90,1034178,28,19965,-68
2021-03-17 20:35:09,1.10,1.10,1.10,99.90,1029920,28,20294,-68
2021-03-17 20:35:40,1.10,1.10,1.10,99.90,1025741,28,19958,-68
2021-03-17 20:36:13,1.10,1.10,1.10,99.90,1034447,28,19905,-68
2021-03-17 20:36:44,1.10,1.10,1.10,99.90,1034772,28,19906,-68
2021-03-17 20:37:15,1.00,1.00,1.00,99.90,1034678,28,19997,-68
2021-03-17 20:37:46,1.10,1.10,1.10,99.90,1033613,28,19996,-68
2021-03-17 20:38:17,1.10,1.10,1.10,99.90,1033256,28,19905,-68
2021-03-17 20:38:48,1.00,1.00,1.00,99.90,1034455,28,20404,-68
2021-03-17 20:39:19,1.00,1.00,1.00,99.90,1030892,28,19913,-68
2021-03-17 20:39:49,1.00,1.00,1.00,99.90,1029940,28,19993,-68
2021-03-17 20:40:20,1.00,1.00,1.00,99.90,1029487,28,19907,-68
2021-03-17 20:40:51,1.00,1.00,1.00,99.90,1033908,28,19948,-68
2021-03-17 20:41:22,1.00,1.00,1.00,99.90,1035214,28,19921,-67
2021-03-17 20:41:53,1.00,1.00,1.00,99.90,1034583,28,20001,-67
2021-03-17 20:42:25,1.00,1.00,1.00,99.90,1037383,28,20376,-68
2021-03-17 20:42:56,1.00,1.00,1.00,99.90,1037191,28,20409,-67
2021-03-17 20:43:27,1.00,1.00,1.00,99.90,1034658,28,19912,-67
2021-03-17 20:43:58,1.00,1.00,1.00,99.90,1033808,28,19913,-68
2021-03-17 20:44:29,1.00,1.00,1.00,99.90,1029883,28,20022,-68
2021-03-17 20:44:59,0.90,0.90,0.90,99.90,1029625,28,19906,-68
2021-03-17 20:45:34,1.00,1.00,1.00,99.90,1030048,28,19916,-69
2021-03-17 20:46:07,0.90,0.90,0.90,99.90,1031313,28,19913,-69
2021-03-17 20:46:40,0.90,0.90,0.90,99.90,1031568,28,19917,-68
2021-03-17 20:47:11,0.90,0.90,0.90,99.90,1031631,28,19918,-68
2021-03-17 20:47:42,0.90,0.90,0.90,99.90,1033430,28,19921,-68
2021-03-17 20:48:13,0.90,0.90,0.90,99.90,1037569,28,20323,-69
2021-03-17 20:48:44,0.90,0.90,0.90,99.90,1034704,28,19917,-68
2021-03-17 20:49:15,0.90,0.90,0.90,99.90,1030872,28,20080,-67
2021-03-17 20:49:46,0.90,0.90,0.90,99.90,1029654,28,19910,-67
2021-03-17 20:50:20,0.90,0.90,0.90,99.90,1033611,28,19914,-67
2021-03-17 20:50:51,0.90,0.90,0.90,99.90,1038913,28,20396,-68
2021-03-17 20:51:22,0.90,0.90,0.90,99.90,1043742,28,19909,-68
2021-03-17 20:51:53,0.90,0.90,0.90,99.90,1042673,28,20269,-68
2021-03-17 20:52:25,0.90,0.90,0.90,99.90,1042581,28,20367,-70
2021-03-17 20:52:56,0.90,0.90,0.90,99.90,1037956,28,19916,-69
2021-03-17 20:53:27,0.80,0.80,0.80,99.90,1030635,28,19906,-69
2021-03-17 20:53:58,0.80,0.80,0.80,99.90,1030656,28,20321,-69
2021-03-17 20:54:29,0.80,0.80,0.80,99.90,1020434,29,19934,-70
2021-03-17 20:54:59,0.80,0.80,0.80,99.90,1027056,28,19921,-70
2021-03-17 20:55:31,0.80,0.80,0.80,99.90,1034357,28,19905,-69
2021-03-17 20:56:02,0.80,0.80,0.80,99.90,1033620,28,19946,-70
2021-03-17 20:56:33,0.80,0.80,0.80,99.90,1033562,28,19905,-69
2021-03-17 20:57:04,0.80,0.80,0.80,99.90,1034685,28,20365,-69
2021-03-17 20:57:35,0.80,0.80,0.80,99.90,1034216,28,19910,-70
2021-03-17 20:58:06,0.80,0.80,0.80,99.90,1029505,28,19916,-69
2021-03-17 20:58:37,0.70,0.70,0.70,99.90,1029586,28,19933,-69
2021-03-17 20:59:08,0.70,0.70,0.70,99.90,1038424,28,19916,-69
2021-03-17 20:59:39,0.70,0.70,0.70,99.90,1034640,28,19949,-69
2021-03-17 21:00:14,0.70,0.70,0.70,99.90,1026333,28,19910,-69
2021-03-17 21:00:47,0.70,0.70,0.70,99.90,1024581,28,20407,-69
2021-03-17 21:01:18,0.70,0.70,0.70,99.90,1022495,28,20306,-68
2021-03-17 21:01:49,0.70,0.70,0.70,99.90,1027271,28,19978,-73
2021-03-17 21:02:20,0.70,0.70,0.70,99.90,1027331,28,20313,-69
2021-03-17 21:02:51,0.70,0.70,0.70,99.90,1029954,28,19910,-71
2021-03-17 21:03:22,0.70,0.70,0.70,99.90,1033264,28,20278,-71
2021-03-17 21:03:57,0.70,0.70,0.70,99.90,1025974,28,20033,-71
2021-03-17 21:04:28,0.60,0.60,0.60,99.90,1019973,29,19918,-71
2021-03-17 21:05:00,0.60,0.60,0.60,99.90,1020572,29,20009,-71
2021-03-17 21:05:31,0.60,0.60,0.60,99.90,1021795,28,19907,-71
2021-03-17 21:06:03,0.60,0.60,0.60,99.90,1024440,28,20383,-71
2021-03-17 21:06:34,0.60,0.60,0.60,99.90,1035550,28,19902,-72
2021-03-17 21:07:06,0.60,0.60,0.60,99.90,1027252,28,19970,-72
2021-03-17 21:07:38,0.60,0.60,0.60,99.90,1029778,28,19913,-69
2021-03-17 21:08:09,0.60,0.60,0.60,99.90,1030176,28,19916,-67
2021-03-17 21:08:40,0.50,0.50,0.50,99.90,1028589,28,19984,-69
2021-03-17 21:09:12,0.60,0.60,0.60,99.90,1032586,28,20345,-69
2021-03-17 21:09:44,0.60,0.60,0.60,99.90,1025829,28,20007,-68
2021-03-17 21:10:16,0.50,0.50,0.50,99.90,1025356,28,19982,-68
2021-03-17 21:10:47,0.60,0.60,0.60,99.90,1030325,28,19964,-67
2021-03-17 21:11:18,0.50,0.50,0.50,99.90,1032010,28,20056,-67
2021-03-17 21:11:48,0.50,0.50,0.50,99.90,1038133,28,19996,-68
2021-03-17 21:12:19,0.50,0.50,0.50,99.90,1039693,28,19905,-68
2021-03-17 21:12:55,0.60,0.60,0.60,99.90,1033876,28,19912,-68
2021-03-17 21:13:26,0.50,0.50,0.50,99.90,1032318,28,19910,-68
2021-03-17 21:13:59,0.50,0.50,0.50,99.90,1034756,28,19905,-68
2021-03-17 21:14:30,0.50,0.50,0.50,99.90,1029905,28,19969,-68
2021-03-17 21:15:01,0.50,0.50,0.50,99.90,1025083,28,19913,-68
2021-03-17 21:15:32,0.50,0.50,0.50,99.90,1025908,28,20389,-68
2021-03-17 21:16:04,0.50,0.50,0.50,99.90,1023294,29,20036,-68
2021-03-17 21:16:35,0.50,0.50,0.50,99.90,1019944,28,19938,-68
2021-03-17 21:17:06,0.40,0.40,0.40,99.90,1021424,29,19903,-68
2021-03-17 21:17:38,0.50,0.50,0.50,99.90,1021870,28,19907,-68
2021-03-17 21:18:09,0.40,0.40,0.40,99.90,1024829,28,19917,-68
2021-03-17 21:18:41,0.40,0.40,0.40,99.90,1028391,28,19907,-68
2021-03-17 21:19:13,0.40,0.40,0.40,99.90,1031985,28,20005,-69
2021-03-17 21:19:44,0.40,0.40,0.40,99.90,1029715,28,20323,-68
2021-03-17 21:20:15,0.40,0.40,0.40,99.90,1033973,28,19905,-68
2021-03-17 21:20:46,0.40,0.40,0.40,99.90,1033400,28,19928,-70
2021-03-17 21:21:17,0.50,0.50,0.50,99.90,1028701,28,20421,-68
2021-03-17 21:21:52,0.40,0.40,0.40,99.90,1017899,29,19907,-69
2021-03-17 21:22:23,0.40,0.40,0.40,99.90,1019264,28,19971,-68
2021-03-17 21:22:54,0.40,0.40,0.40,99.90,1022084,29,20019,-69
2021-03-17 21:23:28,0.40,0.40,0.40,99.90,1025770,28,20143,-69
2021-03-17 21:23:59,0.40,0.40,0.40,99.90,1034737,28,19920,-68
2021-03-17 21:24:30,0.40,0.40,0.40,99.90,1034040,28,20452,-69
2021-03-17 21:25:01,0.40,0.40,0.40,99.90,1041688,28,19995,-68
2021-03-17 21:25:32,0.40,0.40,0.40,99.90,1041925,28,19958,-69
2021-03-17 21:26:03,0.40,0.40,0.40,99.90,1034311,28,19909,-69
2021-03-17 21:26:35,0.40,0.40,0.40,99.90,1029951,28,19938,-68
2021-03-17 21:27:06,0.40,0.40,0.40,99.90,1022944,28,19907,-69
2021-03-17 21:27:38,0.40,0.40,0.40,99.90,1022274,28,19976,-68
2021-03-17 21:28:09,0.30,0.30,0.30,99.90,1030537,28,19973,-69
2021-03-17 21:28:40,0.40,0.40,0.40,99.90,1035279,28,20313,-69
2021-03-17 21:29:12,0.30,0.30,0.30,99.90,1030506,28,20016,-69
2021-03-17 21:29:43,0.30,0.30,0.30,99.90,1031521,28,20021,-69
2021-03-17 21:30:15,0.40,0.40,0.40,99.90,1025561,28,20397,-68
2021-03-17 21:30:46,0.30,0.30,0.30,99.90,1030529,28,19906,-68
2021-03-17 21:31:18,0.30,0.30,0.30,99.90,1029421,28,19964,-68
2021-03-17 21:31:48,0.30,0.30,0.30,99.90,1025738,28,19911,-68
2021-03-17 21:32:20,0.30,0.30,0.30,99.90,1025711,28,19907,-69
2021-03-17 21:32:51,0.30,0.30,0.30,99.90,1029578,28,19906,-69
2021-03-17 21:33:22,0.30,0.30,0.30,99.90,1023048,29,19906,-69
2021-03-17 21:33:54,0.40,0.40,0.40,99.90,1022252,29,20355,-68
2021-03-17 21:34:26,0.40,0.40,0.40,99.90,1021298,29,19907,-69
2021-03-17 21:34:58,0.40,0.40,0.40,99.90,1022222,28,19950,-69
2021-03-17 21:35:29,0.40,0.40,0.40,99.90,1034803,28,19917,-68
2021-03-17 21:36:00,0.40,0.40,0.40,99.90,1036633,28,19976,-68
2021-03-17 21:36:31,0.50,0.50,0.50,99.90,1040314,28,19917,-68
2021-03-17 21:37:03,0.50,0.50,0.50,99.90,1033638,28,19940,-68
2021-03-17 21:37:38,0.50,0.50,0.50,99.90,1026642,28,19997,-68
2021-03-17 21:38:10,0.50,0.50,0.50,99.90,1028910,28,19914,-68
2021-03-17 21:38:42,0.50,0.50,0.50,99.90,1030336,28,19911,-68
2021-03-17 21:39:14,0.60,0.60,0.60,99.90,1034530,28,20389,-68
2021-03-17 21:39:46,0.50,0.50,0.50,99.90,1025355,28,19911,-68
2021-03-17 21:40:22,0.60,0.60,0.60,99.90,1025123,28,20519,-68
2021-03-17 21:40:55,0.60,0.60,0.60,99.90,1021581,29,19997,-68
2021-03-17 21:41:27,0.50,0.50,0.50,99.90,1026599,28,20385,-68
2021-03-17 21:41:59,0.50,0.50,0.50,99.90,1029329,28,20012,-69
2021-03-17 21:42:30,0.50,0.50,0.50,99.90,1023752,28,20014,-69
2021-03-17 21:43:02,0.50,0.50,0.50,99.90,1029021,28,19910,-68
2021-03-17 21:43:33,0.50,0.50,0.50,99.90,1033688,28,19917,-69
2021-03-17 21:44:05,0.50,0.50,0.50,99.90,1034689,28,19971,-69
2021-03-17 21:44:39,0.50,0.50,0.50,99.90,1034681,28,19925,-68
2021-03-17 21:45:12,0.60,0.60,0.60,99.90,1030781,28,19914,-68
2021-03-17 21:45:43,0.60,0.60,0.60,99.90,1036095,28,19909,-68
2021-03-17 21:46:15,0.60,0.60,0.60,99.90,1035618,28,20390,-68
2021-03-17 21:46:46,0.60,0.60,0.60,99.90,1027080,28,19917,-68
2021-03-17 21:47:17,0.60,0.60,0.60,99.90,1022554,29,19910,-68
2021-03-17 21:47:50,0.60,0.60,0.60,99.90,1017780,29,19907,-68
2021-03-17 21:48:23,0.60,0.60,0.60,99.90,1020109,29,19914,-68
2021-03-17 21:48:55,0.60,0.60,0.60,99.90,1020106,29,19907,-68
2021-03-17 21:49:27,0.60,0.60,0.60,99.90,1016047,29,19979,-68
2021-03-17 21:49:59,0.60,0.60,0.60,99.90,1017649,29,19954,-68
2021-03-17 21:50:30,0.60,0.60,0.60,99.90,1018375,29,20308,-68
2021-03-17 21:51:04,0.60,0.60,0.60,99.90,1027161,28,19912,-68
2021-03-17 21:51:36,0.60,0.60,0.60,99.90,1036062,28,19906,-68
2021-03-17 21:52:08,0.60,0.60,0.60,99.90,1036229,28,19906,-68
2021-03-17 21:52:40,0.60,0.60,0.60,99.90,1037481,28,19909,-68
2021-03-17 21:53:15,0.60,0.60,0.60,99.90,1033114,28,19927,-68
2021-03-17 21:53:47,0.60,0.60,0.60,99.90,1029469,28,19977,-68
2021-03-17 21:54:19,0.60,0.60,0.60,99.90,1021291,29,19914,-68
2021-03-17 21:54:50,0.50,0.50,0.50,99.90,1020224,29,20049,-70
2021-03-17 21:55:22,0.50,0.50,0.50,99.90,1027399,28,19906,-70
2021-03-17 21:55:52,0.50,0.50,0.50,99.90,1029065,28,19906,-70
2021-03-17 21:56:23,0.50,0.50,0.50,99.90,1027848,28,19907,-69
2021-03-17 21:56:55,0.50,0.50,0.50,99.90,1029400,28,19902,-70
2021-03-17 21:57:27,0.50,0.50,0.50,99.90,1029508,28,19906,-70
2021-03-17 21:57:58,0.50,0.50,0.50,99.90,1030154,28,19956,-70
2021-03-17 21:58:29,0.50,0.50,0.50,99.90,1034142,28,19909,-69
2021-03-17 21:59:00,0.50,0.50,0.50,99.90,1031651,28,19945,-69
2021-03-17 21:59:31,0.50,0.50,0.50,99.90,1030566,28,19906,-69
2021-03-17 22:00:04,0.50,0.50,0.50,99.90,1026051,28,20394,-70
2021-03-17 22:00:36,0.50,0.50,0.50,99.90,1025403,28,20376,-70
2021-03-17 22:01:09,0.50,0.50,0.50,99.90,1026207,28,19910,-70
2021-03-17 22:01:41,0.50,0.50,0.50,99.90,1030929,28,19906,-70
2021-03-17 22:02:11,0.50,0.50,0.50,99.90,1034814,28,19906,-70
2021-03-17 22:02:43,0.50,0.50,0.50,99.90,1033273,28,19906,-70
2021-03-17 22:03:14,0.50,0.50,0.50,99.90,1033146,28,20703,-70
2021-03-17 22:03:46,0.50,0.50,0.50,99.90,1030674,28,19905,-69
2021-03-17 22:04:17,0.50,0.50,0.50,99.90,1030603,28,19906,-69
2021-03-17 22:04:48,0.50,0.50,0.50,99.90,1029665,28,19997,-70
2021-03-17 22:05:20,0.50,0.50,0.50,99.90,1029688,28,19933,-69
2021-03-17 22:05:51,0.50,0.50,0.50,99.90,1038309,28,19952,-70
2021-03-17 22:06:22,0.50,0.50,0.50,99.90,1034508,28,19928,-69
2021-03-17 22:06:53,0.50,0.50,0.50,99.90,1034263,28,20397,-69
2021-03-17 22:07:24,0.40,0.40,0.40,99.90,1029147,28,20329,-69
2021-03-17 22:07:55,0.40,0.40,0.40,99.90,1033484,28,19909,-67
2021-03-17 22:08:26,0.40,0.40,0.40,99.90,1034683,28,19959,-67
2021-03-17 22:08:57,0.40,0.40,0.40,99.90,1027707,28,20421,-69
2021-03-17 22:09:28,0.50,0.50,0.50,99.90,1027397,28,19960,-68
2021-03-17 22:09:59,0.50,0.50,0.50,99.90,1028118,28,19910,-68
2021-03-17 22:10:30,0.50,0.50,0.50,99.90,1026255,28,19969,-70
2021-03-17 22:11:02,0.50,0.50,0.50,99.90,1030936,28,19909,-68
2021-03-17 22:11:33,0.50,0.50,0.50,99.90,1034075,28,19910,-67
2021-03-17 22:12:04,0.50,0.50,0.50,99.90,1033311,28,20008,-67
2021-03-17 22:12:36,0.50,0.50,0.50,99.90,1037261,28,19958,-67
2021-03-17 22:13:07,0.50,0.50,0.50,99.90,1030013,28,19910,-67
2021-03-17 22:13:38,0.50,0.50,0.50,99.90,1026441,28,20008,-68
2021-03-17 22:14:08,0.50,0.50,0.50,99.90,1025604,28,19983,-67
2021-03-17 22:14:39,0.50,0.50,0.50,99.90,1021776,28,19986,-67
2021-03-17 22:15:10,0.60,0.60,0.60,99.90,1030146,28,20270,-67
2021-03-17 22:15:41,0.60,0.60,0.60,99.90,1030370,28,20392,-67
2021-03-17 22:16:13,0.60,0.60,0.60,99.90,1026496,28,19911,-67
2021-03-17 22:16:44,0.60,0.60,0.60,99.90,1021117,28,19914,-67
2021-03-17 22:17:19,0.60,0.60,0.60,99.90,1021774,29,19917,-67
2021-03-17 22:17:51,0.60,0.60,0.60,99.90,1025723,28,19910,-68
2021-03-17 22:18:34,0.60,0.60,0.60,99.90,1024911,28,19911,-67
2021-03-17 22:19:08,0.60,0.60,0.60,99.90,1027650,28,19910,-67
2021-03-17 22:19:42,0.60,0.60,0.60,99.90,1023675,29,20388,-67
2021-03-17 22:20:20,0.60,0.60,0.60,99.90,1026699,28,19910,-67
2021-03-17 22:20:56,0.60,0.60,0.60,99.90,1023958,28,19946,-67
2021-03-17 22:21:37,0.60,0.60,0.60,99.90,1028117,28,19921,-68
2021-03-17 22:22:10,0.60,0.60,0.60,99.90,1033578,28,19967,-67
2021-03-17 22:22:45,0.60,0.60,0.60,99.90,1037210,28,19916,-67
2021-03-17 22:23:18,0.70,0.70,0.70,99.90,1037143,28,19976,-68
2021-03-17 22:23:53,0.70,0.70,0.70,99.90,1034087,28,20285,-67
2021-03-17 22:24:26,0.70,0.70,0.70,99.90,1032802,28,19917,-67
2021-03-17 22:24:58,0.70,0.70,0.70,99.90,1030543,28,19996,-67
2021-03-17 22:25:31,0.70,0.70,0.70,99.90,1025478,28,20005,-69
2021-03-17 22:26:03,0.70,0.70,0.70,99.90,1026877,28,19921,-68
2021-03-17 22:26:37,0.70,0.70,0.70,99.90,1021373,28,20290,-68
2021-03-17 22:27:10,0.70,0.70,0.70,99.90,1029720,28,20388,-68
2021-03-17 22:27:45,0.70,0.70,0.70,99.90,1034020,28,20378,-67
2021-03-17 22:28:18,0.80,0.80,0.80,99.90,1034602,28,20008,-67
2021-03-17 22:28:51,0.80,0.80,0.80,99.90,1034119,28,19910,-68
2021-03-17 22:29:23,0.80,0.80,0.80,99.90,1024653,28,20354,-68
2021-03-17 22:29:56,0.80,0.80,0.80,99.90,1026746,28,20056,-68
2021-03-17 22:30:28,0.80,0.80,0.80,99.90,1029113,28,19910,-68
2021-03-17 22:31:04,0.80,0.80,0.80,99.90,1034557,28,20004,-69
2021-03-17 22:31:36,0.80,0.80,0.80,99.90,1030404,28,19910,-67
2021-03-17 22:32:09,0.80,0.80,0.80,99.90,1029231,28,19921,-67
2021-03-17 22:32:44,0.80,0.80,0.80,99.90,1031447,28,19914,-66
2021-03-17 22:33:16,0.80,0.80,0.80,99.90,1030044,28,19910,-68
2021-03-17 22:33:48,0.70,0.70,0.70,99.90,1029504,28,19918,-68
2021-03-17 22:34:20,0.70,0.70,0.70,99.90,1031231,28,19925,-68
2021-03-17 22:34:53,0.70,0.70,0.70,99.90,1021967,28,20439,-68
2021-03-17 22:35:25,0.70,0.70,0.70,99.90,1018678,29,20003,-68
2021-03-17 22:35:58,0.70,0.70,0.70,99.90,1018661,29,19918,-68
2021-03-17 22:36:30,0.70,0.70,0.70,99.90,1020503,28,19911,-68
2021-03-17 22:37:04,0.70,0.70,0.70,99.90,1030378,28,20029,-68
2021-03-17 22:37:36,0.70,0.70,0.70,99.90,1041750,28,19909,-68
2021-03-17 22:38:09,0.80,0.80,0.80,99.90,1043438,28,19908,-67
2021-03-17 22:38:43,0.80,0.80,0.80,99.90,1043628,28,19909,-67
2021-03-17 22:39:16,0.80,0.80,0.80,99.90,1037905,28,19956,-68
2021-03-17 22:39:49,0.80,0.80,0.80,99.90,1034088,28,19910,-68
2021-03-17 22:40:21,0.80,0.80,0.80,99.90,1033801,28,19917,-68
2021-03-17 22:40:55,0.80,0.80,0.80,99.90,1034537,28,19910,-69
2021-03-17 22:41:29,0.80,0.80,0.80,99.90,1033967,28,19913,-69
2021-03-17 22:42:02,0.80,0.80,0.80,99.90,1029933,28,20405,-69
2021-03-17 22:42:35,0.80,0.80,0.80,99.90,1030416,28,19944,-67
2021-03-17 22:43:08,0.80,0.80,0.80,99.90,1030961,28,20178,-67
2021-03-17 22:43:42,0.70,0.70,0.70,99.90,1032458,28,20001,-67
2021-03-17 22:44:15,0.80,0.80,0.80,99.90,1030824,28,19918,-67
2021-03-17 22:44:48,0.70,0.70,0.70,99.90,1029977,28,19945,-67
2021-03-17 22:45:22,0.70,0.70,0.70,99.90,1031033,28,19936,-67
2021-03-17 22:45:55,0.70,0.70,0.70,99.90,1032385,28,19911,-66
2021-03-17 22:46:30,0.70,0.70,0.70,99.90,1033957,28,19918,-66
2021-03-17 22:47:02,0.70,0.70,0.70,99.90,1035339,28,20359,-68
2021-03-17 22:47:35,0.70,0.70,0.70,99.90,1042466,28,19916,-68
2021-03-17 22:48:07,0.70,0.70,0.70,99.90,1043509,28,19916,-68
2021-03-17 22:48:38,0.70,0.70,0.70,99.90,1039128,28,19910,-71
2021-03-17 22:49:10,0.70,0.70,0.70,99.90,1037573,28,20376,-68
2021-03-17 22:49:46,0.60,0.60,0.60,99.90,1025048,28,20533,-67
2021-03-17 22:50:24,0.60,0.60,0.60,99.90,1025229,28,19918,-66
2021-03-17 22:51:00,0.60,0.60,0.60,99.90,1026002,28,19910,-66
2021-03-17 22:51:32,0.60,0.60,0.60,99.90,1035619,28,20362,-65
2021-03-17 22:52:05,0.60,0.60,0.60,99.90,1038802,28,19909,-65
2021-03-17 22:52:38,0.60,0.60,0.60,99.90,1037982,28,19913,-66
2021-03-17 22:53:10,0.50,0.50,0.50,99.90,1035470,28,20421,-65
2021-03-17 22:53:42,0.60,0.60,0.60,99.90,1035667,28,19938,-65
2021-03-17 22:54:14,0.60,0.60,0.60,99.90,1034777,28,19917,-66
2021-03-17 22:54:49,0.50,0.50,0.50,99.90,1035707,28,19914,-66
2021-03-17 22:55:21,0.50,0.50,0.50,99.90,1037737,28,20388,-67
2021-03-17 22:55:53,0.50,0.50,0.50,99.90,1038379,28,20292,-68
2021-03-17 22:56:26,0.50,0.50,0.50,99.90,1034206,28,19925,-65
2021-03-17 22:56:59,0.50,0.50,0.50,99.90,1022307,29,20565,-67
2021-03-17 22:57:33,0.50,0.50,0.50,99.90,1021536,29,19911,-68
2021-03-17 22:58:05,0.50,0.50,0.50,99.90,1021734,29,19946,-67
2021-03-17 22:58:38,0.50,0.50,0.50,99.90,1030913,28,19917,-69
2021-03-17 22:59:11,0.50,0.50,0.50,99.90,1033763,28,20382,-67
2021-03-17 22:59:43,0.50,0.50,0.50,99.90,1030653,28,19914,-68
2021-03-17 23:00:17,0.50,0.50,0.50,99.90,1031400,28,20327,-68
2021-03-17 23:00:49,0.50,0.50,0.50,99.90,1030267,28,20321,-68
2021-03-17 23:01:20,0.50,0.50,0.50,99.90,1031706,28,19909,-68
2021-03-17 23:01:53,0.50,0.50,0.50,99.90,1027745,28,19970,-67
2021-03-17 23:02:24,0.40,0.40,0.40,99.90,1023858,28,20363,-68
2021-03-17 23:02:56,0.50,0.50,0.50,99.90,1028001,28,19922,-68
2021-03-17 23:03:28,0.50,0.50,0.50,99.90,1031944,28,19920,-67
2021-03-17 23:03:59,0.40,0.40,0.40,99.90,1039510,28,19909,-67
2021-03-17 23:04:31,0.40,0.40,0.40,99.90,1038792,28,19956,-67
2021-03-17 23:05:03,0.50,0.50,0.50,99.90,1035318,28,19910,-68
2021-03-17 23:05:33,0.50,0.50,0.50,99.90,1032928,28,19972,-69
2021-03-17 23:06:05,0.50,0.50,0.50,99.90,1028673,28,19985,-69
2021-03-17 23:06:36,0.50,0.50,0.50,99.90,1029363,28,19973,-69
2021-03-17 23:07:07,0.50,0.50,0.50,99.90,1059538,23,20133,-71
2021-03-17 23:07:37,0.50,0.50,0.50,99.90,1041044,28,19984,-71
2021-03-17 23:08:12,0.50,0.50,0.50,99.90,1040981,28,20004,-71
2021-03-17 23:08:44,0.50,0.50,0.50,99.90,1037073,28,19913,-72
2021-03-17 23:09:16,0.50,0.50,0.50,99.90,1032998,28,19948,-71
2021-03-17 23:09:48,0.50,0.50,0.50,99.90,1031661,28,19917,-72
2021-03-17 23:10:27,0.50,0.50,0.50,99.90,1033559,28,19957,-71
2021-03-17 23:11:04,0.50,0.50,0.50,99.90,1030533,28,20412,-72
2021-03-17 23:11:37,0.50,0.50,0.50,99.90,1031131,28,19906,-72
2021-03-17 23:12:08,0.50,0.50,0.50,99.90,1031877,28,20004,-73
2021-03-17 23:12:39,0.50,0.50,0.50,99.90,1026412,28,20379,-74
2021-03-17 23:13:09,0.50,0.50,0.50,99.90,1029135,28,19966,-73
2021-03-17 23:13:40,0.50,0.50,0.50,99.90,1033146,28,19917,-73
2021-03-17 23:14:12,0.50,0.50,0.50,99.90,1033242,28,19917,-72
2021-03-17 23:14:44,0.50,0.50,0.50,99.90,1037140,28,19906,-72
2021-03-17 23:15:16,0.50,0.50,0.50,99.90,1037061,28,19960,-72
2021-03-17 23:15:48,0.50,0.50,0.50,99.90,1033030,28,19910,-71
2021-03-17 23:16:19,0.50,0.50,0.50,99.90,1035979,28,19913,-71
2021-03-17 23:16:50,0.50,0.50,0.50,99.90,1032092,28,19981,-71
2021-03-17 23:17:21,0.50,0.50,0.50,99.90,1033315,28,19937,-71
2021-03-17 23:17:51,0.50,0.50,0.50,99.90,1040573,28,19957,-72
2021-03-17 23:18:26,0.50,0.50,0.50,99.90,1040348,28,20004,-71
2021-03-17 23:19:16,0.50,0.50,0.50,99.90,1037013,28,19913,-71
2021-03-17 23:19:47,0.50,0.50,0.50,99.90,1035834,28,19912,-71
2021-03-17 23:20:17,0.50,0.50,0.50,99.90,1027940,29,19911,-71
2021-03-17 23:20:50,0.50,0.50,0.50,99.90,1030808,28,19918,-70
2021-03-17 23:21:22,0.50,0.50,0.50,99.90,1031593,28,19911,-70
2021-03-17 23:21:54,0.50,0.50,0.50,99.90,1031309,28,19915,-70
2021-03-17 23:22:25,0.50,0.50,0.50,99.90,1030581,28,20314,-70
2021-03-17 23:22:56,0.50,0.50,0.50,99.90,1031393,28,19914,-70
2021-03-17 23:23:33,0.50,0.50,0.50,99.90,1035018,28,19918,-70
2021-03-17 23:24:08,0.50,0.50,0.50,99.90,1032949,28,19910,-69
2021-03-17 23:24:46,0.50,0.50,0.50,99.90,1030366,28,19913,-70
2021-03-17 23:25:19,0.60,0.60,0.60,99.90,1030497,28,20389,-70
2021-03-17 23:25:50,0.50,0.50,0.50,99.90,1028257,28,19915,-69
2021-03-17 23:26:23,0.50,0.50,0.50,99.90,1033224,28,20306,-70
2021-03-17 23:26:56,0.50,0.50,0.50,99.90,1034319,28,19912,-70
2021-03-17 23:27:28,0.60,0.60,0.60,99.90,1035284,28,19906,-69
2021-03-17 23:27:58,0.60,0.60,0.60,99.90,1034522,28,19952,-70
2021-03-17 23:28:29,0.60,0.60,0.60,99.90,1038288,28,19991,-69
2021-03-17 23:29:10,0.50,0.50,0.50,99.90,1035114,28,19969,-70
2021-03-17 23:30:01,0.50,0.50,0.50,99.90,1038733,28,19912,-70
2021-03-17 23:30:33,0.60,0.60,0.60,99.90,1034735,28,20350,-70
2021-03-17 23:31:05,0.50,0.50,0.50,99.90,1034583,28,19906,-70
2021-03-17 23:31:39,0.50,0.50,0.50,99.90,1029468,28,20457,-70
2021-03-17 23:32:10,0.50,0.50,0.50,99.90,1029078,28,19906,-71
2021-03-17 23:32:41,0.50,0.50,0.50,99.90,1030268,28,19946,-70
2021-03-17 23:33:12,0.50,0.50,0.50,99.90,1030545,28,19914,-70
2021-03-17 23:33:47,0.50,0.50,0.50,99.90,1037092,28,19909,-70
2021-03-17 23:34:19,0.50,0.50,0.50,99.90,1033143,28,19984,-70
2021-03-17 23:34:51,0.50,0.50,0.50,99.90,1029975,28,19913,-70
2021-03-17 23:35:22,0.50,0.50,0.50,99.90,1033186,28,19906,-70
2021-03-17 23:35:59,0.50,0.50,0.50,99.90,1032805,28,19906,-70
2021-03-17 23:36:30,0.50,0.50,0.50,99.90,1029956,28,20259,-70
2021-03-17 23:37:01,0.50,0.50,0.50,99.90,1028749,28,19946,-71
2021-03-17 23:37:32,0.50,0.50,0.50,99.90,1020647,29,19911,-71
2021-03-17 23:38:05,0.50,0.50,0.50,99.90,1024571,28,19938,-70
2021-03-17 23:38:37,0.40,0.40,0.40,99.90,1028765,28,19902,-70
2021-03-17 23:39:14,0.40,0.40,0.40,99.90,1029395,28,19913,-70
2021-03-17 23:39:46,0.40,0.40,0.40,99.90,1035834,28,19917,-70
2021-03-17 23:40:18,0.40,0.40,0.40,99.90,1039333,28,19951,-70
2021-03-17 23:40:50,0.40,0.40,0.40,99.90,1032556,28,19961,-71
2021-03-17 23:41:21,0.40,0.40,0.40,99.90,1032637,28,19954,-71
2021-03-17 23:41:52,0.40,0.40,0.40,99.90,1032733,28,20424,-71
2021-03-17 23:42:30,0.40,0.40,0.40,99.90,1032771,28,20304,-70
2021-03-17 23:43:01,0.40,0.40,0.40,99.90,1036438,28,19908,-70
2021-03-17 23:43:31,0.40,0.40,0.40,99.90,1032635,28,20357,-71
2021-03-17 23:44:04,0.40,0.40,0.40,99.90,1029920,28,19906,-70
2021-03-17 23:44:35,0.40,0.40,0.40,99.90,1032595,28,20097,-70
2021-03-17 23:45:07,0.40,0.40,0.40,99.90,1028567,28,20498,-70
2021-03-17 23:45:38,0.40,0.40,0.40,99.90,1024823,29,20058,-70
2021-03-17 23:46:09,0.40,0.40,0.40,99.90,1025004,28,19902,-70
2021-03-17 23:46:40,0.40,0.40,0.40,99.90,1028958,28,19906,-70
2021-03-17 23:47:11,0.40,0.40,0.40,99.90,1029040,28,19914,-70
2021-03-17 23:47:41,0.30,0.30,0.30,99.90,1036797,28,19961,-70
2021-03-17 23:48:12,0.40,0.40,0.40,99.90,1032652,28,19988,-70
2021-03-17 23:48:43,0.30,0.30,0.30,99.90,1036405,28,19943,-71
2021-03-17 23:49:14,0.30,0.30,0.30,99.90,1032459,28,19989,-70
2021-03-17 23:49:45,0.30,0.30,0.30,99.90,1028395,28,20045,-70
2021-03-17 23:50:25,0.30,0.30,0.30,99.90,1028823,28,19910,-70
2021-03-17 23:51:12,0.30,0.30,0.30,99.90,1028401,28,19946,-70
2021-03-17 23:51:43,0.30,0.30,0.30,99.90,1031876,28,19914,-69
2021-03-17 23:52:15,0.30,0.30,0.30,99.90,1032750,28,19917,-71
2021-03-17 23:52:46,0.30,0.30,0.30,99.90,1035231,28,19909,-69
2021-03-17 23:53:18,0.30,0.30,0.30,99.90,1032815,28,19910,-69
2021-03-17 23:53:54,0.30,0.30,0.30,99.90,1032837,28,19910,-70
2021-03-17 23:54:26,0.30,0.30,0.30,99.90,1032433,28,19913,-69
2021-03-17 23:54:57,0.20,0.20,0.20,99.90,1032554,28,19910,-69
2021-03-17 23:55:28,0.20,0.20,0.20,99.90,1032653,28,19906,-70
2021-03-17 23:56:00,0.20,0.20,0.20,99.90,1029564,28,19933,-70
2021-03-17 23:56:32,0.20,0.20,0.20,99.90,1028638,28,20263,-70
2021-03-17 23:57:03,0.20,0.20,0.20,99.90,1028988,28,20325,-70
2021-03-17 23:57:35,0.20,0.20,0.20,99.90,1029128,28,20313,-70
2021-03-17 23:58:06,0.20,0.20,0.20,99.90,1028996,28,20366,-70
2021-03-17 23:58:37,0.20,0.20,0.20,99.90,1032565,28,20400,-69
2021-03-17 23:59:08,0.20,0.20,0.20,99.90,1028597,28,19910,-69
2021-03-17 23:59:39,0.20,0.20,0.20,99.90,1032997,28,19910,-70