2021-03-17 00:00:25,1999.90,999.90,2.00,99.90,1056104,28,20042,-63
2021-03-17 00:00:56,1999.90,999.90,2.00,99.90,1056192,28,20114,-61
2021-03-17 00:01:27,1999.90,999.90,2.10,99.90,1056114,28,20495,-59
2021-03-17 00:01:57,1999.90,999.90,2.00,99.90,1056246,28,20012,-60
2021-03-17 00:02:28,1999.90,999.90,2.00,99.90,1056221,28,20099,-62
2021-03-17 00:02:59,1999.90,999.90,2.00,99.90,1056190,28,20451,-61
2021-03-17 00:03:29,1999.90,999.90,2.00,99.90,1056159,28,20022,-62
2021-03-17 00:04:00,1999.90,999.90,2.00,99.90,1056249,28,20509,-62
2021-03-17 00:04:30,1999.90,999.90,2.00,99.90,1055906,28,20015,-61
2021-03-17 00:05:02,1999.90,999.90,2.00,99.90,1056060,28,20015,-60
2021-03-17 00:05:35,1999.90,999.90,2.00,99.90,1055860,28,20016,-63
2021-03-17 00:06:06,1999.90,999.90,2.00,99.90,1056014,28,20027,-63
2021-03-17 00:06:37,1999.90,999.90,2.00,99.90,1055760,28,20521,-63
2021-03-17 00:07:07,1999.90,999.90,2.00,99.90,1056009,28,20037,-61
2021-03-17 00:07:38,1999.90,999.90,2.00,99.90,1055871,28,20011,-63
2021-03-17 00:08:09,1999.90,999.90,2.00,99.90,1055953,28,20045,-60
2021-03-17 00:08:40,1999.90,999.90,2.00,99.90,1056169,28,20021,-61
2021-03-17 00:09:10,1999.90,999.90,2.00,99.90,1056274,28,20027,-62
2021-03-17 00:09:41,1999.90,999.90,2.00,99.90,1056149,28,20512,-61
2021-03-17 00:10:12,1999.90,999.90,2.00,99.90,1056168,28,20024,-62
2021-03-17 00:10:46,1999.90,999.90,1.90,99.90,1056258,28,20015,-61
2021-03-17 00:11:16,1999.90,999.90,2.00,99.90,1055909,28,20291,-61
2021-03-17 00:11:47,1999.90,999.90,1.90,99.90,1056181,28,20034,-61
2021-03-17 00:12:18,1999.90,999.90,1.90,99.90,1056186,28,20042,-63
2021-03-17 00:12:50,1999.90,999.90,1.90,99.90,1056346,28,20629,-62
2021-03-17 00:13:26,1999.90,999.90,2.00,99.90,1056123,28,20024,-63
2021-03-17 00:13:56,1999.90,999.90,1.90,99.90,1055770,28,20016,-62
2021-03-17 00:14:27,1999.90,999.90,1.90,99.90,1056160,28,20064,-63
2021-03-17 00:14:58,1999.90,999.90,1.90,99.90,1055806,28,20004,-64
2021-03-17 00:15:32,1999.90,999.90,1.90,99.90,1051658,28,20026,-63
2021-03-17 00:16:03,1999.90,999.90,1.90,99.90,1051580,28,20019,-63
2021-03-17 00:16:34,1999.90,999.90,1.90,99.90,1052348,28,20479,-61
2021-03-17 00:17:04,1999.90,999.90,1.90,99.90,1055942,28,20483,-63
2021-03-17 00:17:35,1999.90,999.90,1.90,99.90,1056298,28,20094,-60
2021-03-17 00:18:08,1999.90,999.90,1.90,99.90,1055939,28,20016,-61
2021-03-17 00:18:39,1999.90,999.90,1.90,99.90,1056202,28,20024,-61
2021-03-17 00:19:10,1999.90,999.90,1.90,99.90,1056206,28,20020,-60
2021-03-17 00:19:40,1999.90,999.90,1.90,99.90,1056219,28,20011,-63
2021-03-17 00:20:11,1999.90,999.90,1.90,99.90,1056069,28,20016,-63
2021-03-17 00:20:43,1999.90,999.90,1.90,99.90,1056150,28,20008,-61
2021-03-17 00:21:14,1999.90,999.90,1.90,99.90,1056060,28,20090,-62
2021-03-17 00:21:44,1999.90,999.90,1.90,99.90,1055879,28,20484,-64
2021-03-17 00:22:15,1999.90,999.90,1.90,99.90,1055849,28,20574,-63
2021-03-17 00:22:46,1999.90,999.90,1.90,99.90,1055890,28,20020,-63
2021-03-17 00:23:18,1999.90,999.90,1.90,99.90,1055925,28,20019,-63
2021-03-17 00:23:49,1999.90,999.90,1.90,99.90,1056321,28,20486,-62
2021-03-17 00:24:20,1999.90,999.90,1.90,99.90,1056047,28,20015,-62
2021-03-17 00:24:50,1999.90,999.90,1.90,99.90,1055870,28,20442,-61
2021-03-17 00:25:38,1999.90,999.90,1.90,99.90,1055893,28,20109,-60
2021-03-17 00:26:08,1999.90,999.90,1.90,99.90,1055523,28,20015,-59
2021-03-17 00:26:39,1999.90,999.90,1.90,99.90,1055981,28,20031,-62
2021-03-17 00:27:09,1999.90,999.90,1.90,99.90,1056212,28,20015,-61
2021-03-17 00:27:40,1999.90,999.90,1.90,99.90,1056188,28,20028,-62
2021-03-17 00:28:12,1999.90,999.90,1.90,99.90,1056090,28,20030,-61
2021-03-17 00:28:43,1999.90,999.90,1.90,99.90,1056174,28,20442,-61
2021-03-17 00:29:13,1999.90,999.90,1.90,99.90,1056196,28,20121,-61
2021-03-17 00:29:44,1999.90,999.90,1.90,99.90,1056182,28,20012,-61
2021-03-17 00:30:15,1999.90,999.90,1.80,99.90,1056117,28,20412,-61
2021-03-17 00:30:46,1999.90,999.90,1.80,99.90,1055751,28,20018,-62
2021-03-17 00:31:16,1999.90,999.90,1.80,99.90,1055883,28,20016,-61
2021-03-17 00:31:47,1999.90,999.90,1.90,99.90,1055903,28,20016,-62
2021-03-17 00:32:18,1999.90,999.90,1.90,99.90,1055868,28,20054,-60
2021-03-17 00:32:48,1999.90,999.90,1.90,99.90,1056107,28,20460,-61
2021-03-17 00:33:19,1999.90,999.90,1.90,99.90,1056126,28,20456,-60
2021-03-17 00:33:49,1999.90,999.90,1.90,99.90,1056143,28,20107,-61
2021-03-17 00:34:20,1999.90,999.90,1.80,99.90,1055803,28,20032,-61
2021-03-17 00:34:51,1999.90,999.90,1.80,99.90,1055821,28,20399,-62
2021-03-17 00:35:22,1999.90,999.90,1.80,99.90,1051585,28,20110,-61
2021-03-17 00:35:53,1999.90,999.90,1.80,99.90,1052025,28,20093,-60
2021-03-17 00:36:24,1999.90,999.90,1.90,99.90,1055810,28,20469,-60
2021-03-17 00:36:54,1999.90,999.90,1.90,99.90,1055901,28,20023,-60
2021-03-17 00:37:26,1999.90,999.90,1.80,99.90,1056140,28,20657,-60
2021-03-17 00:37:57,1999.90,999.90,1.80,99.90,1056232,28,20417,-59
2021-03-17 00:38:27,1999.90,999.90,1.80,99.90,1056152,28,20012,-60
2021-03-17 00:38:58,1999.90,999.90,1.80,99.90,1056092,28,20016,-60
2021-03-17 00:39:29,1999.90,999.90,1.80,99.90,1056179,28,20341,-60
2021-03-17 00:39:59,1999.90,999.90,1.80,99.90,1056263,28,20109,-62
2021-03-17 00:40:30,1999.90,999.90,1.80,99.90,1056036,28,20036,-59
2021-03-17 00:41:01,1999.90,999.90,1.80,99.90,1055761,28,20011,-60
2021-03-17 00:41:32,1999.90,999.90,1.80,99.90,1056187,28,20026,-61
2021-03-17 00:42:03,1999.90,999.90,1.80,99.90,1056251,28,20012,-61
2021-03-17 00:42:33,1999.90,999.90,1.80,99.90,1056119,28,20034,-63
2021-03-17 00:43:04,1999.90,999.90,1.80,99.90,1056146,28,20282,-60
2021-03-17 00:43:35,1999.90,999.90,1.80,99.90,1056122,28,20425,-61
2021-03-17 00:44:06,1999.90,999.90,1.80,99.90,1056235,28,20073,-59
2021-03-17 00:44:36,1999.90,999.90,1.80,99.90,1056180,28,20070,-60
2021-03-17 00:45:08,1999.90,999.90,1.80,99.90,1056131,28,20064,-61
2021-03-17 00:45:38,1999.90,999.90,1.80,99.90,1056076,28,20023,-60
2021-03-17 00:46:09,1999.90,999.90,1.80,99.90,1055759,28,20047,-60
2021-03-17 00:46:40,1999.90,999.90,1.80,99.90,1055882,28,20047,-63
2021-03-17 00:47:10,1999.90,999.90,1.80,99.90,1055803,28,20016,-61
2021-03-17 00:47:42,1999.90,999.90,1.80,99.90,1055939,28,20012,-62
2021-03-17 00:48:13,1999.90,999.90,1.90,99.90,1055831,28,20107,-60
2021-03-17 00:48:44,1999.90,999.90,1.80,99.90,1055892,28,20033,-60
2021-03-17 00:49:14,1999.90,999.90,1.80,99.90,1055732,28,20252,-61
2021-03-17 00:49:45,1999.90,999.90,1.80,99.90,1055812,28,20043,-63
2021-03-17 00:50:17,1999.90,999.90,1.80,99.90,1051681,28,20012,-61
2021-03-17 00:50:48,1999.90,999.90,1.80,99.90,1051673,28,20399,-61
2021-03-17 00:51:18,1999.90,999.90,1.80,99.90,1051974,28,20019,-60
2021-03-17 00:51:49,1999.90,999.90,1.80,99.90,1055932,28,20027,-60
2021-03-17 00:52:20,1999.90,999.90,1.80,99.90,1055750,28,20015,-59
2021-03-17 00:52:50,1999.90,999.90,1.80,99.90,1055921,28,20099,-62
2021-03-17 00:53:21,1999.90,999.90,1.80,99.90,1055764,28,20027,-59
2021-03-17 00:53:51,1999.90,999.90,1.80,99.90,1055819,28,20026,-59
2021-03-17 00:54:22,1999.90,999.90,1.80,99.90,1056155,28,20380,-59
2021-03-17 00:54:53,1999.90,999.90,1.90,99.90,1056282,28,20062,-61
2021-03-17 00:55:24,1999.90,999.90,1.90,99.90,1055993,28,20445,-61
2021-03-17 00:55:55,1999.90,999.90,1.80,99.90,1056020,28,20036,-58
2021-03-17 00:56:25,1999.90,999.90,1.80,99.90,1056020,28,20034,-59
2021-03-17 00:56:56,1999.90,999.90,1.90,99.90,1056167,28,20364,-59
2021-03-17 00:57:27,1999.90,999.90,1.80,99.90,1056063,28,20069,-59
2021-03-17 00:57:57,1999.90,999.90,1.80,99.90,1056127,28,20030,-60
2021-03-17 00:58:28,1999.90,999.90,1.80,99.90,1056135,28,20257,-59
2021-03-17 00:58:59,1999.90,999.90,1.80,99.90,1056111,28,20104,-60
2021-03-17 00:59:30,1999.90,999.90,1.80,99.90,1056061,28,20024,-59
2021-03-17 01:00:02,1999.90,999.90,1.90,99.90,1056071,28,20022,-59
2021-03-17 01:00:33,1999.90,999.90,1.80,99.90,1055654,28,20027,-58
2021-03-17 01:01:03,1999.90,999.90,1.90,99.90,1055895,28,20020,-59
2021-03-17 01:01:34,1999.90,999.90,1.90,99.90,1055863,28,20019,-59
2021-03-17 01:02:05,1999.90,999.90,1.90,99.90,1055686,28,20034,-60
2021-03-17 01:02:36,1999.90,999.90,1.90,99.90,1055843,28,20031,-58
2021-03-17 01:03:06,1999.90,999.90,1.90,99.90,1055830,28,20027,-58
2021-03-17 01:03:37,1999.90,999.90,1.90,99.90,1055864,28,20019,-60
2021-03-17 01:04:07,1999.90,999.90,1.90,99.90,1055712,28,20043,-59
2021-03-17 01:04:38,1999.90,999.90,1.90,99.90,1056077,28,20035,-61
2021-03-17 01:05:10,1999.90,999.90,1.90,99.90,1056065,28,20030,-61
2021-03-17 01:05:40,1999.90,999.90,1.90,99.90,1056222,28,20027,-59
2021-03-17 01:06:11,1999.90,999.90,1.90,99.90,1055615,28,20480,-59
2021-03-17 01:06:42,1999.90,999.90,1.90,99.90,1055848,28,20073,-59
2021-03-17 01:07:16,1999.90,999.90,1.90,99.90,1055803,28,20476,-59
2021-03-17 01:07:46,1999.90,999.90,1.90,99.90,1055901,28,20024,-59
2021-03-17 01:08:17,1999.90,999.90,1.90,99.90,1055897,28,20470,-59
2021-03-17 01:08:48,1999.90,999.90,1.90,99.90,1056069,28,20024,-60
2021-03-17 01:09:18,1999.90,999.90,1.90,99.90,1047290,28,20021,-59
2021-03-17 01:09:49,1999.90,999.90,1.90,99.90,1047542,28,20021,-62
2021-03-17 01:10:33,1999.90,999.90,1.90,99.90,1047212,28,20106,-60
2021-03-17 01:11:03,1999.90,999.90,1.90,99.90,1051122,28,20515,-59
2021-03-17 01:11:34,1999.90,999.90,1.90,99.90,1056122,28,20035,-59
2021-03-17 01:12:07,1999.90,999.90,1.90,99.90,1055971,28,20110,-59
2021-03-17 01:12:38,1999.90,999.90,1.90,99.90,1055686,28,20429,-62
2021-03-17 01:13:08,1999.90,999.90,1.90,99.90,1051509,28,20093,-62
2021-03-17 01:13:39,1999.90,999.90,1.90,99.90,1051633,28,20024,-60
2021-03-17 01:14:11,1999.90,999.90,1.90,99.90,1047511,28,20139,-59
2021-03-17 01:14:43,1999.90,999.90,1.90,99.90,1051950,28,20027,-59
2021-03-17 01:15:17,1999.90,999.90,1.90,99.90,1055736,28,20031,-59
2021-03-17 01:15:48,1999.90,999.90,1.80,99.90,1052422,28,20020,-58
2021-03-17 01:16:18,1999.90,999.90,1.80,99.90,1047178,28,20051,-60
2021-03-17 01:16:49,1999.90,999.90,1.80,99.90,1047462,28,20020,-59
2021-03-17 01:17:19,1999.90,999.90,1.90,99.90,1047498,28,20060,-60
2021-03-17 01:17:50,1999.90,999.90,1.80,99.90,1051881,28,20020,-59
2021-03-17 01:18:21,1999.90,999.90,1.80,99.90,1055854,28,20032,-59
2021-03-17 01:18:51,1999.90,999.90,1.80,99.90,1056047,28,20039,-59
2021-03-17 01:19:22,1999.90,999.90,1.80,99.90,1056035,28,20102,-59
2021-03-17 01:19:53,1999.90,999.90,1.80,99.90,1056153,28,20047,-60
2021-03-17 01:20:26,1999.90,999.90,1.80,99.90,1055956,28,20464,-59
2021-03-17 01:20:57,1999.90,999.90,1.80,99.90,1056151,28,20096,-58
2021-03-17 01:21:28,1999.90,999.90,1.80,99.90,1055606,28,20028,-62
2021-03-17 01:21:59,1999.90,999.90,1.80,99.90,1051593,28,20028,-60
2021-03-17 01:22:29,1999.90,999.90,1.80,99.90,1047228,28,20116,-59
2021-03-17 01:23:00,1999.90,999.90,1.80,99.90,1047540,28,20021,-59
2021-03-17 01:23:31,1999.90,999.90,1.80,99.90,1051757,28,20028,-59
2021-03-17 01:24:02,1999.90,999.90,1.80,99.90,1055831,28,20056,-60
2021-03-17 01:24:33,1999.90,999.90,1.80,99.90,1055601,28,20027,-59
2021-03-17 01:25:12,1999.90,999.90,1.70,99.90,1055833,28,20134,-60
2021-03-17 01:25:45,1999.90,999.90,1.80,99.90,1055817,28,20102,-60
2021-03-17 01:26:15,1999.90,999.90,1.80,99.90,1055988,28,20555,-59
2021-03-17 01:26:46,1999.90,999.90,1.70,99.90,1056474,28,20049,-60
2021-03-17 01:27:16,1999.90,999.90,1.80,99.90,1056607,28,20410,-59
2021-03-17 01:27:47,1999.90,999.90,1.70,99.90,1056596,28,20030,-62
2021-03-17 01:28:18,1999.90,999.90,1.70,99.90,1056504,28,20029,-60
2021-03-17 01:28:49,1999.90,999.90,1.70,99.90,1056840,28,20043,-64
2021-03-17 01:29:19,1999.90,999.90,1.70,99.90,1056811,28,20027,-60
2021-03-17 01:29:50,1999.90,999.90,1.70,99.90,1056886,28,20052,-59
2021-03-17 01:30:26,1999.90,999.90,1.70,99.90,1056865,28,20016,-59
2021-03-17 01:30:59,1999.90,999.90,1.70,99.90,1056782,28,20018,-60
2021-03-17 01:31:30,1999.90,999.90,1.70,99.90,1052287,28,20016,-60
2021-03-17 01:32:00,1999.90,999.90,1.70,99.90,1052285,28,20024,-59
2021-03-17 01:32:31,1999.90,999.90,1.70,99.90,1049525,28,20021,-59
2021-03-17 01:33:03,1999.90,999.90,1.70,99.90,1047960,28,20556,-59
2021-03-17 01:33:34,1999.90,999.90,1.70,99.90,1054559,28,20024,-59
2021-03-17 01:34:04,1999.90,999.90,1.70,99.90,1052145,28,20036,-59
2021-03-17 01:34:35,1999.90,999.90,1.70,99.90,1057673,27,20034,-59
2021-03-17 01:35:13,1999.90,999.90,1.70,99.90,1060602,27,20860,-59
2021-03-17 01:35:47,1999.90,999.90,1.70,99.90,1060751,27,20020,-59
2021-03-17 01:36:17,1999.90,999.90,1.70,99.90,1057490,27,20106,-59
2021-03-17 01:36:48,1999.90,999.90,1.70,99.90,1052487,28,20016,-61
2021-03-17 01:37:19,1999.90,999.90,1.70,99.90,1052364,28,20058,-61
2021-03-17 01:37:49,1999.90,999.90,1.70,99.90,1052389,28,20028,-61
2021-03-17 01:38:21,1999.90,999.90,1.70,99.90,1052206,28,20070,-59
2021-03-17 01:38:52,1999.90,999.90,1.70,99.90,1056167,28,20061,-60
2021-03-17 01:39:22,1999.90,999.90,1.70,99.90,1051972,28,20147,-59
2021-03-17 01:39:53,1999.90,999.90,1.70,99.90,1052481,28,20054,-59
2021-03-17 01:40:25,1999.90,999.90,1.70,99.90,1056379,28,20491,-60
2021-03-17 01:40:56,1999.90,999.90,1.70,99.90,1056015,28,20023,-59
2021-03-17 01:41:27,1999.90,999.90,1.70,99.90,1056376,28,20390,-59
2021-03-17 01:41:58,1999.90,999.90,1.70,99.90,1056430,28,20015,-59
2021-03-17 01:42:28,1999.90,999.90,1.80,99.90,1052057,28,20020,-60
2021-03-17 01:42:59,1999.90,999.90,1.80,99.90,1052484,28,20368,-60
2021-03-17 01:43:30,1999.90,999.90,1.80,99.90,1056224,28,20040,-59
2021-03-17 01:44:02,1999.90,999.90,1.80,99.90,1056376,28,20023,-59
2021-03-17 01:44:33,1999.90,999.90,1.80,99.90,1056747,28,20524,-59
2021-03-17 01:45:13,1999.90,999.90,1.80,99.90,1056562,28,20016,-59
2021-03-17 01:45:45,1999.90,999.90,1.80,99.90,1056499,28,20026,-60
2021-03-17 01:46:15,1999.90,999.90,1.80,99.90,1056694,28,20129,-59
2021-03-17 01:46:46,1999.90,999.90,1.80,99.90,1056728,28,20371,-59
2021-03-17 01:47:17,1999.90,999.90,1.80,99.90,1056688,28,20065,-61
2021-03-17 01:47:49,1999.90,999.90,1.80,99.90,1056208,28,20069,-65
2021-03-17 01:48:20,1999.90,999.90,1.80,99.90,1056354,28,20028,-61
2021-03-17 01:48:51,1999.90,999.90,1.80,99.90,1060458,27,20042,-60
2021-03-17 01:49:22,1999.90,999.90,1.80,99.90,1061004,27,20472,-60
2021-03-17 01:49:52,1999.90,999.90,1.90,99.90,1064864,27,20014,-59
2021-03-17 01:50:32,1999.90,999.90,1.80,99.90,1064403,27,20010,-59
2021-03-17 01:51:03,1999.90,999.90,1.80,99.90,1052510,28,20028,-60
2021-03-17 01:51:34,1999.90,999.90,1.80,99.90,1052442,28,20058,-61
2021-03-17 01:52:05,1999.90,999.90,1.80,99.90,1052362,28,20032,-59
2021-03-17 01:52:36,1999.90,999.90,1.80,99.90,1060571,27,20019,-62
2021-03-17 01:53:16,1999.90,999.90,1.80,99.90,1060575,27,20098,-61
2021-03-17 01:53:47,1999.90,999.90,1.80,99.90,1060516,27,20022,-60
2021-03-17 01:54:17,1999.90,999.90,1.80,99.90,1057930,27,20030,-60
2021-03-17 01:54:48,1999.90,999.90,1.80,99.90,1052395,28,20046,-62
2021-03-17 01:55:19,1999.90,999.90,1.80,99.90,1052406,28,20028,-60
2021-03-17 01:55:50,1999.90,999.90,1.80,99.90,1051931,28,20024,-60
2021-03-17 01:56:21,1999.90,999.90,1.80,99.90,1052502,28,20028,-60
2021-03-17 01:56:52,1999.90,999.90,1.80,99.90,1052427,28,20039,-59
2021-03-17 01:57:22,1999.90,999.90,1.80,99.90,1052456,28,20579,-60
2021-03-17 01:57:54,1999.90,999.90,1.80,99.90,1052272,28,20020,-59
2021-03-17 01:58:25,1999.90,999.90,1.80,99.90,1052423,28,20028,-60
2021-03-17 01:58:56,1999.90,999.90,1.80,99.90,1052353,28,20487,-63
2021-03-17 01:59:27,1999.90,999.90,1.70,99.90,1051990,28,20262,-59
2021-03-17 01:59:58,1999.90,999.90,1.80,99.90,1051981,28,20097,-59
2021-03-17 02:00:29,1999.90,999.90,1.70,99.90,1051972,28,20054,-59
2021-03-17 02:01:00,1999.90,999.90,1.70,99.90,1052154,28,20241,-60
2021-03-17 02:01:30,1999.90,999.90,1.70,99.90,1052352,28,20008,-59
2021-03-17 02:02:03,1999.90,999.90,1.70,99.90,1052184,28,20035,-59
2021-03-17 02:02:36,1999.90,999.90,1.70,99.90,1052347,28,20035,-59
2021-03-17 02:03:08,1999.90,999.90,1.70,99.90,1052493,28,20020,-59
2021-03-17 02:03:39,1999.90,999.90,1.70,99.90,1052344,28,20020,-59
2021-03-17 02:04:09,1999.90,999.90,1.70,99.90,1052317,28,20028,-59
2021-03-17 02:04:40,1999.90,999.90,1.70,99.90,1052031,28,20081,-59
2021-03-17 02:05:13,1999.90,999.90,1.70,99.90,1052092,28,20050,-59
2021-03-17 02:05:46,1999.90,999.90,1.70,99.90,1051970,28,20047,-61
2021-03-17 02:06:17,1999.90,999.90,1.80,99.90,1048554,28,20126,-59
2021-03-17 02:06:49,1999.90,999.90,1.70,99.90,1052186,28,20013,-59
2021-03-17 02:07:19,1999.90,999.90,1.70,99.90,1047725,28,20027,-59
2021-03-17 02:07:54,1999.90,999.90,1.70,99.90,1048289,28,20016,-59
2021-03-17 02:08:30,1999.90,999.90,1.80,99.90,1051920,28,20028,-59
2021-03-17 02:09:00,1999.90,999.90,1.70,99.90,1052203,28,20016,-59
2021-03-17 02:09:31,1999.90,999.90,1.70,99.90,1052318,28,20464,-59
2021-03-17 02:10:10,1999.90,999.90,1.70,99.90,1052312,28,20008,-59
2021-03-17 02:10:41,1999.90,999.90,1.70,99.90,1052265,28,20446,-59
2021-03-17 02:11:14,1999.90,999.90,1.70,99.90,1052020,28,20050,-59
2021-03-17 02:11:54,1999.90,999.90,1.70,99.90,1052287,28,20025,-59
2021-03-17 02:12:48,1999.90,999.90,1.70,99.90,1052024,28,20089,-59
2021-03-17 02:13:33,1999.90,999.90,1.70,99.90,1052150,28,20738,-59
2021-03-17 02:14:12,1999.90,999.90,1.70,99.90,1052209,28,20492,-60
2021-03-17 02:15:01,1999.90,999.90,1.70,99.90,1052427,28,20429,-59
2021-03-17 02:15:58,1999.90,999.90,1.70,99.90,1052496,28,20380,-59
2021-03-17 02:16:43,1999.90,999.90,1.70,99.90,1052401,28,20020,-59
2021-03-17 02:17:22,1999.90,999.90,1.70,99.90,1052432,28,20020,-59
2021-03-17 02:17:59,1999.90,999.90,1.70,99.90,1052508,28,20043,-59
2021-03-17 02:18:41,1999.90,999.90,1.70,99.90,1052325,28,20070,-59
2021-03-17 02:19:11,1999.90,999.90,1.70,99.90,1052427,28,20484,-60
2021-03-17 02:19:55,1999.90,999.90,1.70,99.90,1052413,28,20020,-60
2021-03-17 02:20:49,1999.90,999.90,1.70,99.90,1052391,28,20036,-59
2021-03-17 02:21:57,1999.90,999.90,1.70,99.90,1052313,28,20016,-59
2021-03-17 02:22:28,1999.90,999.90,1.60,99.90,1052363,28,20099,-59
2021-03-17 02:23:23,1999.90,999.90,1.60,99.90,1052400,28,20016,-59
2021-03-17 02:24:09,1999.90,999.90,1.60,99.90,1052139,28,20029,-59
2021-03-17 02:25:03,1999.90,999.90,1.60,99.90,1052463,28,20016,-59
2021-03-17 02:25:55,1999.90,999.90,1.60,99.90,1052403,28,20527,-59
2021-03-17 02:26:48,1999.90,999.90,1.60,99.90,1052442,28,20479,-59
2021-03-17 02:27:42,1999.90,999.90,1.60,99.90,1052355,28,20528,-59
2021-03-17 02:28:29,1999.90,999.90,1.60,99.90,1052428,28,20046,-59
2021-03-17 02:29:15,1999.90,999.90,1.60,99.90,1052418,28,20068,-59
2021-03-17 02:30:23,1999.90,999.90,1.60,99.90,1052366,28,20380,-59
2021-03-17 02:31:32,1999.90,999.90,1.60,99.90,1052409,28,20016,-59
2021-03-17 02:32:37,1999.90,999.90,1.60,99.90,1049238,28,20050,-59
2021-03-17 02:33:38,1999.90,999.90,1.70,99.90,1052421,28,20476,-59
2021-03-17 02:34:12,1999.90,999.90,1.60,99.90,1052407,28,20027,-59
2021-03-17 02:34:48,1999.90,999.90,1.60,99.90,1052434,28,20015,-59
2021-03-17 02:35:21,1999.90,999.90,1.60,99.90,1052347,28,20027,-60
2021-03-17 02:35:59,1999.90,999.90,1.60,99.90,1052329,28,20036,-59
2021-03-17 02:36:47,1999.90,999.90,1.50,99.90,1060518,27,20013,-60
2021-03-17 02:37:23,1999.90,999.90,1.60,99.90,1060424,27,20019,-61
2021-03-17 02:37:55,1999.90,999.90,1.60,99.90,1051922,28,20020,-62
2021-03-17 02:38:28,1999.90,999.90,1.60,99.90,1048579,28,20108,-60
2021-03-17 02:39:14,1999.90,999.90,1.50,99.90,1047954,28,20437,-63
2021-03-17 02:39:54,1999.90,999.90,1.50,99.90,1050815,28,20012,-60
2021-03-17 02:40:32,1999.90,999.90,1.50,99.90,1052342,28,20015,-60
2021-03-17 02:41:05,1999.90,999.90,1.50,99.90,1052015,28,20028,-61
2021-03-17 02:42:05,1999.90,999.90,1.50,99.90,1051839,28,20016,-62
2021-03-17 02:42:43,1999.90,999.90,1.50,99.90,1054267,28,20023,-60
2021-03-17 02:43:21,1999.90,999.90,1.50,99.90,1057356,27,20019,-59
2021-03-17 02:43:56,1999.90,999.90,1.50,99.90,1060404,27,20007,-60
2021-03-17 02:44:27,1999.90,999.90,1.50,99.90,1054825,27,20016,-60
2021-03-17 02:45:07,1999.90,999.90,1.50,99.90,1052010,28,20523,-60
2021-03-17 02:45:41,1999.90,999.90,1.50,99.90,1052013,28,20016,-60
2021-03-17 02:46:15,1999.90,999.90,1.50,99.90,1052048,28,20013,-60
2021-03-17 02:46:46,1999.90,999.90,1.50,99.90,1052153,28,20018,-60
2021-03-17 02:47:17,1999.90,999.90,1.50,99.90,1051956,28,20016,-60
2021-03-17 02:47:54,1999.90,999.90,1.50,99.90,1047835,28,20044,-60
2021-03-17 02:48:52,1999.90,999.90,1.50,99.90,1047753,28,20028,-62
2021-03-17 02:49:27,1999.90,999.90,1.50,99.90,1041167,28,20505,-60
2021-03-17 02:50:00,1999.90,999.90,1.50,99.90,1052282,28,20015,-59
2021-03-17 02:50:33,1999.90,999.90,1.50,99.90,1052240,28,20456,-60
2021-03-17 02:51:11,1999.90,999.90,1.50,99.90,1052301,28,20522,-59
2021-03-17 02:51:53,1999.90,999.90,1.50,99.90,1052274,28,20095,-59
2021-03-17 02:52:30,1999.90,999.90,1.50,99.90,1052243,28,20020,-60
2021-03-17 02:53:03,1999.90,999.90,1.50,99.90,1052329,28,20103,-59
2021-03-17 02:53:35,1999.90,999.90,1.50,99.90,1052298,28,20004,-60
2021-03-17 02:54:09,1999.90,999.90,1.50,99.90,1052310,28,20020,-60
2021-03-17 02:54:44,1999.90,999.90,1.50,99.90,1052243,28,20012,-59
2021-03-17 02:55:17,1999.90,999.90,1.50,99.90,1052317,28,20104,-59
2021-03-17 02:55:54,1999.90,999.90,1.50,99.90,1051977,28,20032,-60
2021-03-17 02:56:26,1999.90,999.90,1.50,99.90,1052202,28,20107,-61
2021-03-17 02:57:12,1999.90,999.90,1.50,99.90,1052299,28,20012,-60
2021-03-17 02:57:44,1999.90,999.90,1.50,99.90,1052347,28,20027,-60
2021-03-17 02:58:17,1999.90,999.90,1.50,99.90,1052233,28,20054,-61
2021-03-17 02:58:49,1999.90,999.90,1.50,99.90,1052254,28,20524,-60
2021-03-17 02:59:22,1999.90,999.90,1.50,99.90,1052266,28,20023,-60
2021-03-17 02:59:56,1999.90,999.90,1.50,99.90,1051806,28,20468,-60
2021-03-17 03:00:29,1999.90,999.90,1.50,99.90,1051784,28,20019,-60
2021-03-17 03:01:01,1999.90,999.90,1.40,99.90,1052000,28,20074,-60
2021-03-17 03:01:33,1999.90,999.90,1.40,99.90,1052070,28,20023,-62
2021-03-17 03:02:04,1999.90,999.90,1.40,99.90,1052250,28,20073,-60
2021-03-17 03:02:36,1999.90,999.90,1.40,99.90,1052122,28,20024,-63
2021-03-17 03:03:08,1999.90,999.90,1.40,99.90,1052239,28,20030,-60
2021-03-17 03:03:39,1999.90,999.90,1.40,99.90,1052259,28,20024,-60
2021-03-17 03:04:12,1999.90,999.90,1.40,99.90,1052233,28,20046,-61
2021-03-17 03:04:43,1999.90,999.90,1.40,99.90,1052107,28,20107,-60
2021-03-17 03:05:16,1999.90,999.90,1.40,99.90,1051890,28,20054,-60
2021-03-17 03:05:49,1999.90,999.90,1.40,99.90,1051958,28,20020,-60
2021-03-17 03:06:21,1999.90,999.90,1.40,99.90,1047805,28,20021,-59
2021-03-17 03:06:54,1999.90,999.90,1.40,99.90,1048689,28,20008,-59
2021-03-17 03:07:25,1999.90,999.90,1.40,99.90,1056166,28,20088,-60
2021-03-17 03:07:58,1999.90,999.90,1.40,99.90,1056773,27,20492,-60
2021-03-17 03:08:29,1999.90,999.90,1.40,99.90,1060416,27,20119,-60
2021-03-17 03:09:01,1999.90,999.90,1.40,99.90,1055467,28,20061,-60
2021-03-17 03:09:32,1999.90,999.90,1.40,99.90,1047645,28,20078,-60
2021-03-17 03:10:07,1999.90,999.90,1.40,99.90,1047724,28,20079,-60
2021-03-17 03:10:39,1999.90,999.90,1.40,99.90,1048444,28,20165,-60
2021-03-17 03:11:13,1999.90,999.90,1.40,99.90,1051901,28,20023,-60
2021-03-17 03:11:44,1999.90,999.90,1.40,99.90,1060356,27,20016,-60
2021-03-17 03:12:16,1999.90,999.90,1.40,99.90,1060394,27,20074,-60
2021-03-17 03:12:49,1999.90,999.90,1.40,99.90,1060390,27,20107,-60
2021-03-17 03:13:20,1999.90,999.90,1.50,99.90,1059064,27,20463,-60
2021-03-17 03:13:52,1999.90,999.90,1.50,99.90,1052234,28,20099,-60
2021-03-17 03:14:25,1999.90,999.90,1.50,99.90,1052222,28,20472,-60
2021-03-17 03:14:56,1999.90,999.90,1.40,99.90,1052239,28,20105,-61
2021-03-17 03:15:28,1999.90,999.90,1.50,99.90,1052133,28,20472,-60
2021-03-17 03:16:00,1999.90,999.90,1.40,99.90,1052320,28,20012,-60
2021-03-17 03:16:33,1999.90,999.90,1.50,99.90,1052192,28,20027,-60
2021-03-17 03:17:06,1999.90,999.90,1.50,99.90,1047552,28,20389,-61
2021-03-17 03:17:39,1999.90,999.90,1.40,99.90,1047716,28,20531,-60
2021-03-17 03:18:11,1999.90,999.90,1.50,99.90,1047590,28,20029,-60
2021-03-17 03:18:45,1999.90,999.90,1.40,99.90,1045372,28,20024,-60
2021-03-17 03:19:18,1999.90,999.90,1.50,99.90,1051759,28,20507,-60
2021-03-17 03:19:53,1999.90,999.90,1.40,99.90,1056098,28,20605,-60
2021-03-17 03:20:26,1999.90,999.90,1.40,99.90,1057556,27,20511,-60
2021-03-17 03:20:57,1999.90,999.90,1.40,99.90,1060387,27,20483,-60
2021-03-17 03:21:29,1999.90,999.90,1.40,99.90,1058189,27,20007,-60
2021-03-17 03:22:01,1999.90,999.90,1.40,99.90,1052236,28,20452,-60
2021-03-17 03:22:32,1999.90,999.90,1.40,99.90,1052166,28,20020,-60
2021-03-17 03:23:05,1999.90,999.90,1.40,99.90,1051991,28,20492,-61
2021-03-17 03:23:37,1999.90,999.90,1.40,99.90,1051762,28,20020,-60
2021-03-17 03:24:08,1999.90,999.90,1.40,99.90,1051924,28,20485,-59
2021-03-17 03:24:40,1999.90,999.90,1.40,99.90,1051927,28,20024,-60
2021-03-17 03:25:12,1999.90,999.90,1.40,99.90,1052281,28,20482,-60
2021-03-17 03:25:44,1999.90,999.90,1.40,99.90,1051707,28,20020,-59
2021-03-17 03:26:18,1999.90,999.90,1.40,99.90,1051748,28,20435,-60
2021-03-17 03:26:57,1999.90,999.90,1.40,99.90,1056029,28,20042,-60
2021-03-17 03:27:28,1999.90,999.90,1.40,99.90,1055984,28,20012,-60
2021-03-17 03:28:11,1999.90,999.90,1.40,99.90,1058080,27,20081,-60
2021-03-17 03:28:42,1999.90,999.90,1.40,99.90,1054544,27,20043,-60
2021-03-17 03:29:13,1999.90,999.90,1.40,99.90,1052229,28,20008,-60
2021-03-17 03:29:46,1999.90,999.90,1.40,99.90,1052044,28,20464,-62
2021-03-17 03:30:27,1999.90,999.90,1.40,99.90,1051813,28,20017,-61
2021-03-17 03:30:58,1999.90,999.90,1.50,99.90,1051945,28,20432,-60
2021-03-17 03:31:29,1999.90,999.90,1.40,99.90,1051845,28,20061,-60
2021-03-17 03:32:02,1999.90,999.90,1.40,99.90,1049198,28,20506,-60
2021-03-17 03:32:33,1999.90,999.90,1.40,99.90,1051821,28,20016,-60
2021-03-17 03:33:04,1999.90,999.90,1.40,99.90,1047764,28,20476,-60
2021-03-17 03:33:35,1999.90,999.90,1.40,99.90,1048234,28,20610,-61
2021-03-17 03:34:06,1999.90,999.90,1.50,99.90,1051827,28,20070,-60
2021-03-17 03:34:37,1999.90,999.90,1.50,99.90,1051861,28,20488,-60
2021-03-17 03:35:10,1999.90,999.90,1.50,99.90,1052168,28,20012,-60
2021-03-17 03:35:42,1999.90,999.90,1.40,99.90,1052200,28,20012,-60
2021-03-17 03:36:12,1999.90,999.90,1.50,99.90,1052004,28,20089,-60
2021-03-17 03:36:45,1999.90,999.90,1.50,99.90,1052052,28,20049,-60
2021-03-17 03:37:16,1999.90,999.90,1.50,99.90,1052189,28,20016,-61
2021-03-17 03:37:47,1999.90,999.90,1.50,99.90,1052061,28,20032,-60
2021-03-17 03:38:18,1999.90,999.90,1.50,99.90,1052029,28,20055,-60
2021-03-17 03:38:49,1999.90,999.90,1.50,99.90,1052118,28,20028,-60
2021-03-17 03:39:20,1999.90,999.90,1.50,99.90,1052182,28,20013,-61
2021-03-17 03:39:51,1999.90,999.90,1.50,99.90,1052160,28,20024,-60
2021-03-17 03:40:22,1999.90,999.90,1.50,99.90,1051938,28,20012,-60
2021-03-17 03:40:52,1999.90,999.90,1.50,99.90,1051758,28,20024,-60
2021-03-17 03:41:23,1999.90,999.90,1.50,99.90,1052127,28,20016,-60
2021-03-17 03:41:54,1999.90,999.90,1.50,99.90,1052152,28,20028,-60
2021-03-17 03:42:25,1999.90,999.90,1.50,99.90,1051987,28,20019,-62
2021-03-17 03:42:55,1999.90,999.90,1.50,99.90,1052117,28,20435,-61
2021-03-17 03:43:27,1999.90,999.90,1.50,99.90,1052181,28,20035,-61
2021-03-17 03:43:58,1999.90,999.90,1.50,99.90,1051729,28,20061,-60
2021-03-17 03:44:29,1999.90,999.90,1.50,99.90,1051752,28,20653,-60
2021-03-17 03:44:59,1999.90,999.90,1.50,99.90,1051776,28,20024,-61
2021-03-17 03:45:31,1999.90,999.90,1.50,99.90,1051798,28,20023,-61
2021-03-17 03:46:02,1999.90,999.90,1.50,99.90,1052077,28,20020,-60
2021-03-17 03:46:34,1999.90,999.90,1.50,99.90,1052001,28,20021,-61
2021-03-17 03:47:04,1999.90,999.90,1.50,99.90,1052144,28,20059,-62
2021-03-17 03:47:35,1999.90,999.90,1.50,99.90,1052132,28,20015,-60
2021-03-17 03:48:07,1999.90,999.90,1.50,99.90,1052154,28,20017,-60
2021-03-17 03:48:37,1999.90,999.90,1.60,99.90,1051631,28,20457,-60
2021-03-17 03:49:08,1999.90,999.90,1.50,99.90,1055761,28,20022,-61
2021-03-17 03:49:39,1999.90,999.90,1.50,99.90,1051782,28,20066,-60
2021-03-17 03:50:14,1999.90,999.90,1.50,99.90,1051878,28,20480,-60
2021-03-17 03:50:47,1999.90,999.90,1.50,99.90,1051665,28,20012,-60
2021-03-17 03:51:19,1999.90,999.90,1.50,99.90,1051933,28,20422,-60
2021-03-17 03:52:08,1999.90,999.90,1.60,99.90,1052110,28,20334,-60
2021-03-17 03:53:02,1999.90,999.90,1.50,99.90,1052083,28,20395,-60
2021-03-17 03:54:07,1999.90,999.90,1.50,99.90,1051600,28,20020,-63
2021-03-17 03:54:42,1999.90,999.90,1.50,99.90,1051736,28,20407,-61
2021-03-17 03:55:22,1999.90,999.90,1.50,99.90,1048920,28,20397,-63
2021-03-17 03:56:07,1999.90,999.90,1.50,99.90,1051470,28,20107,-61
2021-03-17 03:56:47,1999.90,999.90,1.50,99.90,1051721,28,20052,-60
2021-03-17 03:57:21,1999.90,999.90,1.50,99.90,1052139,28,20112,-60
2021-03-17 03:57:52,1999.90,999.90,1.50,99.90,1051824,28,20094,-60
2021-03-17 03:58:43,1999.90,999.90,1.50,99.90,1051821,28,20354,-61
2021-03-17 03:59:21,1999.90,999.90,1.60,99.90,1051768,28,20451,-61
2021-03-17 04:00:00,1999.90,999.90,1.50,99.90,1052102,28,20483,-61
2021-03-17 04:00:35,1999.90,999.90,1.60,99.90,1051973,28,20384,-60
2021-03-17 04:01:13,1999.90,999.90,1.50,99.90,1051959,28,20016,-60
2021-03-17 04:01:48,1999.90,999.90,1.60,99.90,1052005,28,20158,-60
2021-03-17 04:02:25,1999.90,999.90,1.50,99.90,1052046,28,20062,-59
2021-03-17 04:02:59,1999.90,999.90,1.60,99.90,1051978,28,20354,-60
2021-03-17 04:03:35,1999.90,999.90,1.60,99.90,1052125,28,20427,-60
2021-03-17 04:04:10,1999.90,999.90,1.60,99.90,1052076,28,20053,-60
2021-03-17 04:04:45,1999.90,999.90,1.60,99.90,1051758,28,20027,-60
2021-03-17 04:05:19,1999.90,999.90,1.50,99.90,1051689,28,20020,-60
2021-03-17 04:05:53,1999.90,999.90,1.60,99.90,1051762,28,20081,-61
2021-03-17 04:06:25,1999.90,999.90,1.50,99.90,1051860,28,20028,-61
2021-03-17 04:07:00,1999.90,999.90,1.50,99.90,1052118,28,20449,-60
2021-03-17 04:07:34,1999.90,999.90,1.50,99.90,1055828,28,20031,-60
2021-03-17 04:08:18,1999.90,999.90,1.50,99.90,1055958,28,20411,-61
2021-03-17 04:08:54,1999.90,999.90,1.50,99.90,1056022,28,20026,-61
2021-03-17 04:09:42,1999.90,999.90,1.50,99.90,1051555,28,20032,-60
2021-03-17 04:10:14,1999.90,999.90,1.50,99.90,1051776,28,20095,-60
2021-03-17 04:10:53,1999.90,999.90,1.50,99.90,1051371,28,20027,-60
2021-03-17 04:11:24,1999.90,999.90,1.50,99.90,1051874,28,20025,-60
2021-03-17 04:11:58,1999.90,999.90,1.40,99.90,1052002,28,20019,-61
2021-03-17 04:12:33,1999.90,999.90,1.40,99.90,1051966,28,20015,-60
2021-03-17 04:13:06,1999.90,999.90,1.50,99.90,1052053,28,20357,-60
2021-03-17 04:13:39,1999.90,999.90,1.50,99.90,1051643,28,20108,-60
2021-03-17 04:14:11,1999.90,999.90,1.40,99.90,1051673,28,20476,-61
2021-03-17 04:14:45,1999.90,999.90,1.40,99.90,1051768,28,20488,-61
2021-03-17 04:15:17,1999.90,999.90,1.50,99.90,1048663,28,20009,-60
2021-03-17 04:15:49,1999.90,999.90,1.50,99.90,1051607,28,20020,-60
2021-03-17 04:16:23,1999.90,999.90,1.50,99.90,1051640,28,20019,-60
2021-03-17 04:17:00,1999.90,999.90,1.50,99.90,1051700,28,20020,-61
2021-03-17 04:17:38,1999.90,999.90,1.50,99.90,1051872,28,20028,-60
2021-03-17 04:18:15,1999.90,999.90,1.50,99.90,1051904,28,20360,-60
2021-03-17 04:18:48,1999.90,999.90,1.60,99.90,1051977,28,20043,-60
2021-03-17 04:19:21,1999.90,999.90,1.50,99.90,1051991,28,20107,-60
2021-03-17 04:20:04,1999.90,999.90,1.50,99.90,1051579,28,20070,-64
2021-03-17 04:20:42,1999.90,999.90,1.50,99.90,1051537,28,20024,-61
2021-03-17 04:21:24,1999.90,999.90,1.50,99.90,1051727,28,20550,-61
2021-03-17 04:21:57,1999.90,999.90,1.50,99.90,1051939,28,20020,-62
2021-03-17 04:22:30,1999.90,999.90,1.50,99.90,1051576,28,20023,-60
2021-03-17 04:23:03,1999.90,999.90,1.50,99.90,1051676,28,20091,-60
2021-03-17 04:23:37,1999.90,999.90,1.50,99.90,1047441,28,20016,-61
2021-03-17 04:24:08,1999.90,999.90,1.40,99.90,1048729,28,20377,-60
2021-03-17 04:24:41,1999.90,999.90,1.50,99.90,1051689,28,20028,-61
2021-03-17 04:25:14,1999.90,999.90,1.40,99.90,1051883,28,20016,-61
2021-03-17 04:25:47,1999.90,999.90,1.40,99.90,1051556,28,20016,-60
2021-03-17 04:26:20,1999.90,999.90,1.40,99.90,1051997,28,20424,-60
2021-03-17 04:26:54,1999.90,999.90,1.50,99.90,1052045,28,20024,-60
2021-03-17 04:27:27,1999.90,999.90,1.50,99.90,1051983,28,20032,-60
2021-03-17 04:28:01,1999.90,999.90,1.50,99.90,1051883,28,20376,-60
2021-03-17 04:28:34,1999.90,999.90,1.50,99.90,1051927,28,20052,-61
2021-03-17 04:29:06,1999.90,999.90,1.50,99.90,1052098,28,20460,-61
2021-03-17 04:29:39,1999.90,999.90,1.50,99.90,1051987,28,20524,-60
2021-03-17 04:30:12,1999.90,999.90,1.50,99.90,1051963,28,20043,-60
2021-03-17 04:30:45,1999.90,999.90,1.60,99.90,1060003,28,20068,-60
2021-03-17 04:31:16,1999.90,999.90,1.50,99.90,1060131,28,20136,-60
2021-03-17 04:31:50,1999.90,999.90,1.50,99.90,1060077,28,20016,-60
2021-03-17 04:32:22,1999.90,999.90,1.50,99.90,1058155,27,20076,-60
2021-03-17 04:32:54,1999.90,999.90,1.50,99.90,1051550,28,20024,-61
2021-03-17 04:33:25,1999.90,999.90,1.50,99.90,1051735,28,20051,-60
2021-03-17 04:33:58,1999.90,999.90,1.50,99.90,1051627,28,20030,-62
2021-03-17 04:34:29,1999.90,999.90,1.50,99.90,1051621,28,20089,-60
2021-03-17 04:35:00,1999.90,999.90,1.50,99.90,1051996,28,20549,-60
2021-03-17 04:35:31,1999.90,999.90,1.50,99.90,1051928,28,20099,-60
2021-03-17 04:36:03,1999.90,999.90,1.50,99.90,1052026,28,20028,-60
2021-03-17 04:36:34,1999.90,999.90,1.50,99.90,1051449,28,20128,-60
2021-03-17 04:37:05,1999.90,999.90,1.50,99.90,1051707,28,20464,-60
2021-03-17 04:37:38,1999.90,999.90,1.50,99.90,1047552,28,20047,-60
2021-03-17 04:38:09,1999.90,999.90,1.50,99.90,1043928,28,20032,-60
2021-03-17 04:38:41,1999.90,999.90,1.60,99.90,1047394,28,20067,-61
2021-03-17 04:39:12,1999.90,999.90,1.50,99.90,1048167,28,20032,-60
2021-03-17 04:39:44,1999.90,999.90,1.60,99.90,1051696,28,20040,-60
2021-03-17 04:40:16,1999.90,999.90,1.60,99.90,1051618,28,20032,-60
2021-03-17 04:40:47,1999.90,999.90,1.60,99.90,1051196,28,20032,-62
2021-03-17 04:41:20,1999.90,999.90,1.60,99.90,1051719,28,20468,-61
2021-03-17 04:41:54,1999.90,999.90,1.60,99.90,1048017,28,20032,-60
2021-03-17 04:42:25,1999.90,999.90,1.60,99.90,1047371,28,20051,-60
2021-03-17 04:42:56,1999.90,999.90,1.60,99.90,1047513,28,20052,-60
2021-03-17 04:43:28,1999.90,999.90,1.60,99.90,1048400,28,20484,-60
2021-03-17 04:43:59,1999.90,999.90,1.60,99.90,1051612,28,20020,-60
2021-03-17 04:44:29,1999.90,999.90,1.60,99.90,1051796,28,20032,-60
2021-03-17 04:45:02,1999.90,999.90,1.60,99.90,1051846,28,20070,-60
2021-03-17 04:45:33,1999.90,999.90,1.60,99.90,1051903,28,20063,-60
2021-03-17 04:46:05,1999.90,999.90,1.60,99.90,1051943,28,20380,-60
2021-03-17 04:46:36,1999.90,999.90,1.60,99.90,1051655,28,20492,-60
2021-03-17 04:47:12,1999.90,999.90,1.60,99.90,1051547,28,20024,-60
2021-03-17 04:47:45,1999.90,999.90,1.60,99.90,1051514,28,20023,-60
2021-03-17 04:48:17,1999.90,999.90,1.60,99.90,1052975,28,20054,-60
2021-03-17 04:48:48,1999.90,999.90,1.60,99.90,1055733,28,20023,-60
2021-03-17 04:49:19,1999.90,999.90,1.60,99.90,1055173,28,20019,-61
2021-03-17 04:49:50,1999.90,999.90,1.60,99.90,1051896,28,20016,-60
2021-03-17 04:50:25,1999.90,999.90,1.60,99.90,1051917,28,20024,-61
2021-03-17 04:50:58,1999.90,999.90,1.60,99.90,1051802,28,20023,-60
2021-03-17 04:51:28,1999.90,999.90,1.60,99.90,1051973,28,20499,-61
2021-03-17 04:52:00,1999.90,999.90,1.60,99.90,1051906,28,20063,-60
2021-03-17 04:52:34,1999.90,999.90,1.60,99.90,1051904,28,20464,-60
2021-03-17 04:53:09,1999.90,999.90,1.70,99.90,1051882,28,20107,-60
2021-03-17 04:53:40,1999.90,999.90,1.70,99.90,1051947,28,20158,-60
2021-03-17 04:54:11,1999.90,999.90,1.70,99.90,1051537,28,20084,-60
2021-03-17 04:54:42,1999.90,999.90,1.70,99.90,1051635,28,20024,-60
2021-03-17 04:55:16,1999.90,999.90,1.70,99.90,1051587,28,20016,-60
2021-03-17 04:55:47,1999.90,999.90,1.70,99.90,1048048,28,20380,-60
2021-03-17 04:56:19,1999.90,999.90,1.70,99.90,1051665,28,20039,-60
2021-03-17 04:56:51,1999.90,999.90,1.70,99.90,1051587,28,20119,-60
2021-03-17 04:57:25,1999.90,999.90,1.70,99.90,1051575,28,20038,-61
2021-03-17 04:57:59,1999.90,999.90,1.70,99.90,1051539,28,20028,-60
2021-03-17 04:58:31,1999.90,999.90,1.70,99.90,1051601,28,20511,-60
2021-03-17 04:59:03,1999.90,999.90,1.70,99.90,1047312,28,20114,-60
2021-03-17 04:59:35,1999.90,999.90,1.70,99.90,1048242,28,20017,-60
2021-03-17 05:00:08,1999.90,999.90,1.70,99.90,1051896,28,20285,-60
2021-03-17 05:00:42,1999.90,999.90,1.70,99.90,1052461,28,20420,-60
2021-03-17 05:01:14,1999.90,999.90,1.70,99.90,1052701,28,20452,-60
2021-03-17 05:01:46,1999.90,999.90,1.70,99.90,1052770,28,20069,-60
2021-03-17 05:02:20,1999.90,999.90,1.70,99.90,1052838,28,20425,-60
2021-03-17 05:03:00,1999.90,999.90,1.70,99.90,1052710,28,20020,-60
2021-03-17 05:03:32,1999.90,999.90,1.70,99.90,1052707,28,20027,-61
2021-03-17 05:04:06,1999.90,999.90,1.70,99.90,1052709,28,20023,-60
2021-03-17 05:04:41,1999.90,999.90,1.60,99.90,1052728,28,20050,-60
2021-03-17 05:05:13,1999.90,999.90,1.70,99.90,1052324,28,20040,-60
2021-03-17 05:05:44,1999.90,999.90,1.70,99.90,1056469,28,20050,-60
2021-03-17 05:06:16,1999.90,999.90,1.70,99.90,1052344,28,20032,-60
2021-03-17 05:06:49,1999.90,999.90,1.70,99.90,1052943,28,20026,-60
2021-03-17 05:07:22,1999.90,999.90,1.70,99.90,1055763,28,20019,-61
2021-03-17 05:07:53,1999.90,999.90,1.70,99.90,1052467,28,20103,-60
2021-03-17 05:08:24,1999.90,999.90,1.70,99.90,1052663,28,20020,-60
2021-03-17 05:08:56,1999.90,999.90,1.70,99.90,1052704,28,20012,-60
2021-03-17 05:09:27,1999.90,999.90,1.70,99.90,1052673,28,20024,-61
2021-03-17 05:09:59,1999.90,999.90,1.70,99.90,1052378,28,20019,-60
2021-03-17 05:10:30,1999.90,999.90,1.70,99.90,1052024,28,20074,-60
2021-03-17 05:11:01,1999.90,999.90,1.70,99.90,1052455,28,20043,-60
2021-03-17 05:11:32,1999.90,999.90,1.70,99.90,1048549,28,20020,-61
2021-03-17 05:12:03,1999.90,999.90,1.70,99.90,1052402,28,20077,-60
2021-03-17 05:12:37,1999.90,999.90,1.70,99.90,1052366,28,20028,-60
2021-03-17 05:13:11,1999.90,999.90,1.70,99.90,1052483,28,20004,-60
2021-03-17 05:13:43,1999.90,999.90,1.70,99.90,1052604,28,20081,-60
2021-03-17 05:14:14,1999.90,999.90,1.70,99.90,1052695,28,20016,-60
2021-03-17 05:14:45,1999.90,999.90,1.70,99.90,1052690,28,20092,-61
2021-03-17 05:15:17,1999.90,999.90,1.70,99.90,1052725,28,20064,-60
2021-03-17 05:15:50,1999.90,999.90,1.70,99.90,1052670,28,20499,-60
2021-03-17 05:16:21,1999.90,999.90,1.70,99.90,1052740,28,20041,-60
2021-03-17 05:16:52,1999.90,999.90,1.70,99.90,1052691,28,20038,-60
2021-03-17 05:17:23,1999.90,999.90,1.70,99.90,1052617,28,20537,-60
2021-03-17 05:17:54,1999.90,999.90,1.70,99.90,1052642,28,20250,-60
2021-03-17 05:18:25,1999.90,999.90,1.70,99.90,1052413,28,20052,-60
2021-03-17 05:18:59,1999.90,999.90,1.70,99.90,1052677,28,20059,-61
2021-03-17 05:19:31,1999.90,999.90,1.70,99.90,1052688,28,20438,-60
2021-03-17 05:20:09,1999.90,999.90,1.70,99.90,1052594,28,20475,-61
2021-03-17 05:20:41,1999.90,999.90,1.70,99.90,1052565,28,20101,-60
2021-03-17 05:21:14,1999.90,999.90,1.70,99.90,1052683,28,20103,-61
2021-03-17 05:21:47,1999.90,999.90,1.70,99.90,1052666,28,20392,-60
2021-03-17 05:22:18,1999.90,999.90,1.70,99.90,1052591,28,20042,-60
2021-03-17 05:22:50,1999.90,999.90,1.70,99.90,1052755,28,20024,-60
2021-03-17 05:23:21,1999.90,999.90,1.70,99.90,1052560,28,20100,-60
2021-03-17 05:23:51,1999.90,999.90,1.70,99.90,1052440,28,20016,-59
2021-03-17 05:24:24,1999.90,999.90,1.70,99.90,1048010,28,20024,-61
2021-03-17 05:24:55,1999.90,999.90,1.70,99.90,1048177,28,20020,-60
2021-03-17 05:25:26,1999.90,999.90,1.70,99.90,1048411,28,20084,-60
2021-03-17 05:25:58,1999.90,999.90,1.70,99.90,1057209,27,20513,-60
2021-03-17 05:26:33,1999.90,999.90,1.80,99.90,1060618,27,20011,-61
2021-03-17 05:27:08,1999.90,999.90,1.70,99.90,1060803,27,20486,-60
2021-03-17 05:27:39,1999.90,999.90,1.80,99.90,1054944,28,20015,-60
2021-03-17 05:28:13,1999.90,999.90,1.80,99.90,1052404,28,20016,-60
2021-03-17 05:28:45,1999.90,999.90,1.80,99.90,1052317,28,20019,-60
2021-03-17 05:29:19,1999.90,999.90,1.80,99.90,1044748,28,20024,-61
2021-03-17 05:29:50,1999.90,999.90,1.80,99.90,1048029,28,20017,-60
2021-03-17 05:30:24,1999.90,999.90,1.80,99.90,1048090,28,20017,-61
2021-03-17 05:30:56,1999.90,999.90,1.80,99.90,1049347,28,20532,-60
2021-03-17 05:31:27,1999.90,999.90,1.80,99.90,1052241,28,20051,-60
2021-03-17 05:32:00,1999.90,999.90,1.80,99.90,1052249,28,20025,-61
2021-03-17 05:32:33,1999.90,999.90,1.80,99.90,1052123,28,20058,-61
2021-03-17 05:33:07,1999.90,999.90,1.80,99.90,1052395,28,20033,-60
2021-03-17 05:33:38,1999.90,999.90,1.80,99.90,1052603,28,20020,-61
2021-03-17 05:34:09,1999.90,999.90,1.90,99.90,1052536,28,20031,-61
2021-03-17 05:34:59,1999.90,999.90,1.90,99.90,1051591,28,20047,-61
2021-03-17 05:35:29,1999.90,999.90,1.80,99.90,1060820,27,20023,-60
2021-03-17 05:36:00,1999.90,999.90,1.80,99.90,1060769,27,20011,-60
2021-03-17 05:36:31,1999.90,999.90,1.90,99.90,1060716,27,20014,-60
2021-03-17 05:37:03,1999.90,999.90,1.80,99.90,1060228,27,20391,-61
2021-03-17 05:37:35,1999.90,999.90,1.80,99.90,1052640,28,20073,-60
2021-03-17 05:38:06,1999.90,999.90,1.80,99.90,1052564,28,20117,-60
2021-03-17 05:38:37,1999.90,999.90,1.80,99.90,1052543,28,20027,-60
2021-03-17 05:39:08,1999.90,999.90,1.80,99.90,1052567,28,20372,-60
2021-03-17 05:39:39,1999.90,999.90,1.80,99.90,1052546,28,20049,-60
2021-03-17 05:40:12,1999.90,999.90,1.80,99.90,1052268,28,20023,-61
2021-03-17 05:40:42,1999.90,999.90,1.80,99.90,1052448,28,20364,-61
2021-03-17 05:41:14,1999.90,999.90,1.80,99.90,1052506,28,20034,-60
2021-03-17 05:41:47,1999.90,999.90,1.80,99.90,1052498,28,20103,-60
2021-03-17 05:42:18,1999.90,999.90,1.80,99.90,1052611,28,20107,-61
2021-03-17 05:42:48,1999.90,999.90,1.80,99.90,1052549,28,20020,-60
2021-03-17 05:43:20,1999.90,999.90,1.80,99.90,1052471,28,20040,-60
2021-03-17 05:43:51,1999.90,999.90,1.80,99.90,1052609,28,20085,-60
2021-03-17 05:44:22,1999.90,999.90,1.80,99.90,1052586,28,20028,-60
2021-03-17 05:44:54,1999.90,999.90,1.90,99.90,1052452,28,20377,-61
2021-03-17 05:45:25,1999.90,999.90,1.80,99.90,1052608,28,20023,-60
2021-03-17 05:45:57,1999.90,999.90,1.90,99.90,1052161,28,20024,-60
2021-03-17 05:46:28,1999.90,999.90,1.90,99.90,1056476,28,20072,-60
2021-03-17 05:46:59,1999.90,999.90,1.90,99.90,1056420,28,20023,-61
2021-03-17 05:47:30,1999.90,999.90,1.90,99.90,1044123,28,20031,-60
2021-03-17 05:48:03,1999.90,999.90,1.90,99.90,1047547,28,20095,-60
2021-03-17 05:48:34,1999.90,999.90,1.90,99.90,1043942,28,20025,-60
2021-03-17 05:49:05,1999.90,999.90,1.90,99.90,1045238,28,20021,-61
2021-03-17 05:49:37,1999.90,999.90,1.90,99.90,1052537,28,20431,-61
2021-03-17 05:50:09,1999.90,999.90,1.90,99.90,1052577,28,20546,-60
2021-03-17 05:50:39,1999.90,999.90,1.90,99.90,1052462,28,20024,-60
2021-03-17 05:51:10,1999.90,999.90,1.90,99.90,1052341,28,20020,-60
2021-03-17 05:51:41,1999.90,999.90,1.90,99.90,1052592,28,20068,-60
2021-03-17 05:52:15,1999.90,999.90,1.90,99.90,1052477,28,20028,-61
2021-03-17 05:52:46,1999.90,999.90,1.90,99.90,1052611,28,20478,-61
2021-03-17 05:53:17,1999.90,999.90,1.90,99.90,1052408,28,20024,-62
2021-03-17 05:53:49,1999.90,999.90,1.90,99.90,1052554,28,20024,-60
2021-03-17 05:54:19,1999.90,999.90,1.90,99.90,1052496,28,20051,-61
2021-03-17 05:54:51,1999.90,999.90,1.90,99.90,1052428,28,20025,-60
2021-03-17 05:55:22,1999.90,999.90,1.90,99.90,1052069,28,20103,-60
2021-03-17 05:55:53,1999.90,999.90,1.90,99.90,1052610,28,20016,-60
2021-03-17 05:56:23,1999.90,999.90,1.90,99.90,1052431,28,20031,-61
2021-03-17 05:56:55,1999.90,999.90,1.90,99.90,1052499,28,20016,-60
2021-03-17 05:57:27,1999.90,999.90,1.90,99.90,1052457,28,20026,-60
2021-03-17 05:57:59,1999.90,999.90,1.90,99.90,1052477,28,20437,-62
2021-03-17 05:58:29,1999.90,999.90,1.90,99.90,1052465,28,20024,-60
2021-03-17 05:59:01,1999.90,999.90,1.90,99.90,1052566,28,20020,-60
2021-03-17 05:59:32,1999.90,999.90,1.90,99.90,1052368,28,20016,-61
2021-03-17 06:00:11,1999.90,999.90,1.80,99.90,1052117,28,20024,-61
2021-03-17 06:00:41,1999.90,999.90,1.90,99.90,1052137,28,20039,-60
2021-03-17 06:01:15,1999.90,999.90,1.90,99.90,1052179,28,20015,-60
2021-03-17 06:01:45,1999.90,999.90,1.90,99.90,1052103,28,20004,-60
2021-03-17 06:02:17,1999.90,999.90,1.90,99.90,1052445,28,20138,-62
2021-03-17 06:02:48,1999.90,999.90,1.90,99.90,1052502,28,20090,-60
2021-03-17 06:03:20,1999.90,999.90,1.90,99.90,1052526,28,20095,-60
2021-03-17 06:03:51,1999.90,999.90,1.90,99.90,1052400,28,20013,-60
2021-03-17 06:04:24,1999.90,999.90,1.90,99.90,1052448,28,20031,-60
2021-03-17 06:04:56,1999.90,999.90,1.90,99.90,1052196,28,20407,-60
2021-03-17 06:05:27,1999.90,999.90,1.90,99.90,1047975,28,20028,-60
2021-03-17 06:05:58,1999.90,999.90,1.90,99.90,1047972,28,20055,-60
2021-03-17 06:06:32,1999.90,999.90,1.90,99.90,1048253,28,20063,-60
2021-03-17 06:07:08,1999.90,999.90,1.90,99.90,1053002,28,20023,-60
2021-03-17 06:07:39,1999.90,999.90,1.90,99.90,1056439,28,20047,-60
2021-03-17 06:08:14,1999.90,999.90,1.90,99.90,1054932,28,20018,-60
2021-03-17 06:08:46,1999.90,999.90,1.90,99.90,1052408,28,20107,-60
2021-03-17 06:09:20,1999.90,999.90,1.90,99.90,1052464,28,20016,-61
2021-03-17 06:09:53,1999.90,999.90,1.90,99.90,1052505,28,20027,-60
2021-03-17 06:10:26,1999.90,999.90,1.90,99.90,1051967,28,20031,-60
2021-03-17 06:10:59,1999.90,999.90,1.90,99.90,1052527,28,20494,-60
2021-03-17 06:11:32,1999.90,999.90,1.90,99.90,1052343,28,20065,-60
2021-03-17 06:12:07,1999.90,999.90,1.90,99.90,1051862,28,20008,-60
2021-03-17 06:12:39,1999.90,999.90,1.90,99.90,1052470,28,20480,-60
2021-03-17 06:13:14,1999.90,999.90,1.90,99.90,1052391,28,20045,-60
2021-03-17 06:13:49,1999.90,999.90,1.90,99.90,1052445,28,20031,-60
2021-03-17 06:14:22,1999.90,999.90,1.90,99.90,1052390,28,20016,-59
2021-03-17 06:14:54,1999.90,999.90,1.90,99.90,1052186,28,20050,-60
2021-03-17 06:15:26,1999.90,999.90,1.90,99.90,1052067,28,20444,-60
2021-03-17 06:16:02,1999.90,999.90,1.90,99.90,1052133,28,20099,-60
2021-03-17 06:16:33,1999.90,999.90,1.90,99.90,1052008,28,20012,-61
2021-03-17 06:17:12,1999.90,999.90,1.90,99.90,1052483,28,20099,-60
2021-03-17 06:17:45,1999.90,999.90,1.90,99.90,1052352,28,20020,-62
2021-03-17 06:18:27,1999.90,999.90,1.90,99.90,1052248,28,20465,-63
2021-03-17 06:19:02,1999.90,999.90,1.90,99.90,1052074,28,20051,-61
2021-03-17 06:19:34,1999.90,999.90,2.00,99.90,1052115,28,20543,-60
2021-03-17 06:20:06,1999.90,999.90,1.90,99.90,1052153,28,20009,-60
2021-03-17 06:20:37,1999.90,999.90,1.90,99.90,1052012,28,20019,-59
2021-03-17 06:21:09,1999.90,999.90,2.00,99.90,1052457,28,20021,-60
2021-03-17 06:21:41,1999.90,999.90,1.90,99.90,1052388,28,20426,-60
2021-03-17 06:22:12,1999.90,999.90,2.00,99.90,1052401,28,20024,-59
2021-03-17 06:22:43,1999.90,999.90,2.00,99.90,1052304,28,20024,-60
2021-03-17 06:23:14,1999.90,999.90,1.90,99.90,1052329,28,20016,-60
2021-03-17 06:23:46,1999.90,999.90,1.90,99.90,1052247,28,20409,-60
2021-03-17 06:24:17,1999.90,999.90,1.90,99.90,1052474,28,20091,-60
2021-03-17 06:24:48,1999.90,999.90,1.90,99.90,1052108,28,20017,-60
2021-03-17 06:25:20,1999.90,999.90,2.00,99.90,1052152,28,20016,-60
2021-03-17 06:25:51,1999.90,999.90,2.00,99.90,1052426,28,20626,-59
2021-03-17 06:26:23,1999.90,999.90,2.00,99.90,1052376,28,20533,-60
2021-03-17 06:26:54,1999.90,999.90,2.00,99.90,1052270,28,20091,-60
2021-03-17 06:27:25,1999.90,999.90,2.00,99.90,1052252,28,20031,-60
2021-03-17 06:27:57,1999.90,999.90,2.00,99.90,1052397,28,20012,-60
2021-03-17 06:28:29,1999.90,999.90,2.00,99.90,1051975,28,20303,-61
2021-03-17 06:28:59,1999.90,999.90,2.00,99.90,1051987,28,20017,-60
2021-03-17 06:29:31,1999.90,999.90,2.00,99.90,1052049,28,20008,-60
2021-03-17 06:30:06,1999.90,999.90,2.00,99.90,1052060,28,20018,-61
2021-03-17 06:30:37,1999.90,999.90,2.00,99.90,1052304,28,20095,-59
2021-03-17 06:31:09,1999.90,999.90,2.00,99.90,1052272,28,20022,-60
2021-03-17 06:31:41,1999.90,999.90,2.00,99.90,1052276,28,20685,-60
2021-03-17 06:32:12,1999.90,999.90,2.10,99.90,1052247,28,20023,-60
2021-03-17 06:32:43,1999.90,999.90,2.10,99.90,1052293,28,20026,-61
2021-03-17 06:33:13,1999.90,999.90,2.10,99.90,1052312,28,20012,-60
2021-03-17 06:33:44,1999.90,999.90,2.10,99.90,1052067,28,20607,-60
2021-03-17 06:34:15,1999.90,999.90,2.10,99.90,1052113,28,20008,-60
2021-03-17 06:34:47,1999.90,999.90,2.10,99.90,1052009,28,20061,-60
2021-03-17 06:35:24,1999.90,999.90,2.10,99.90,1048107,28,20074,-60
2021-03-17 06:36:27,1999.90,999.90,2.10,99.90,1052046,28,20020,-60
2021-03-17 06:36:58,1999.90,999.90,2.20,99.90,1036341,28,20022,-60
2021-03-17 06:37:37,1999.90,999.90,2.20,99.90,1035149,28,20063,-61
2021-03-17 06:38:26,1999.90,999.90,2.20,99.90,1046743,28,20266,-59
2021-03-17 06:39:05,1999.90,999.90,2.20,99.90,1052098,28,20039,-60
2021-03-17 06:39:36,1999.90,999.90,2.20,99.90,1052416,28,20012,-60
2021-03-17 06:40:24,1999.90,999.90,2.20,99.90,1051967,28,20031,-60
2021-03-17 06:40:59,1999.90,999.90,2.20,99.90,1052181,28,20088,-60
2021-03-17 06:41:59,1999.90,999.90,2.30,99.90,1052226,28,20027,-60
2021-03-17 06:42:41,1999.90,999.90,2.30,99.90,1052002,28,20061,-60
2021-03-17 06:43:13,1999.90,999.90,2.30,99.90,1056231,28,20035,-60
2021-03-17 06:43:45,1999.90,999.90,2.30,99.90,1056087,28,20565,-60
2021-03-17 06:44:27,1999.90,999.90,2.40,99.90,1058433,27,20075,-60
2021-03-17 06:44:58,1999.90,999.90,2.40,99.90,1055778,27,20019,-61
2021-03-17 06:45:44,1999.90,999.90,2.30,99.90,1052192,28,20020,-60
2021-03-17 06:46:17,1999.90,999.90,2.30,99.90,1052315,28,20107,-59
2021-03-17 06:47:18,1999.90,999.90,2.40,99.90,1052130,28,20031,-60
2021-03-17 06:47:48,1999.90,999.90,2.40,99.90,1052229,28,20541,-60
2021-03-17 06:48:31,1999.90,999.90,2.40,99.90,1052300,28,20112,-60
2021-03-17 06:49:01,1999.90,999.90,2.40,99.90,1052213,28,20036,-60
2021-03-17 06:49:40,1999.90,999.90,2.40,99.90,1052258,28,20024,-60
2021-03-17 06:50:15,1999.90,999.90,2.40,99.90,1052311,28,20043,-60
2021-03-17 06:50:59,1999.90,999.90,2.30,99.90,1052240,28,20111,-59
2021-03-17 06:51:31,1999.90,999.90,2.30,99.90,1052288,28,20012,-60
2021-03-17 06:52:26,1999.90,999.90,2.20,99.90,1052230,28,20475,-60
2021-03-17 06:52:56,1999.90,999.90,2.20,99.90,1060346,27,20056,-60
2021-03-17 06:53:41,1999.90,999.90,2.10,99.90,1060484,27,20144,-60
2021-03-17 06:54:12,1999.90,999.90,2.20,99.90,1060341,27,20110,-60
2021-03-17 06:55:22,1999.90,999.90,2.20,99.90,1054030,28,20030,-60
2021-03-17 06:56:10,1999.90,999.90,2.20,99.90,1050778,28,20059,-60
2021-03-17 06:56:43,1999.90,999.90,2.30,99.90,1052254,28,20099,-60
2021-03-17 06:57:26,1999.90,999.90,2.20,99.90,1052339,28,20070,-59
2021-03-17 06:57:56,1999.90,999.90,2.20,99.90,1052239,28,20051,-59
2021-03-17 06:58:39,1999.90,999.90,2.30,99.90,1052169,28,20020,-61
2021-03-17 06:59:14,1999.90,999.90,2.30,99.90,1052280,28,20121,-60
2021-03-17 06:59:44,1999.90,999.90,2.30,99.90,1052228,28,20020,-60
2021-03-17 07:00:30,1999.90,999.90,2.30,99.90,1052196,28,20020,-60
2021-03-17 07:01:01,1999.90,999.90,2.30,99.90,1052324,28,20057,-59
2021-03-17 07:01:42,1999.90,999.90,2.40,99.90,1052208,28,20479,-60
2021-03-17 07:02:19,1999.90,999.90,2.40,99.90,1052183,28,20371,-59
2021-03-17 07:02:50,1999.90,999.90,2.40,99.90,1052324,28,20094,-60
2021-03-17 07:03:21,1999.90,999.90,2.40,99.90,1052244,28,20035,-60
2021-03-17 07:03:53,1999.90,999.90,2.40,99.90,1051927,28,20106,-60
2021-03-17 07:04:32,1999.90,999.90,2.40,99.90,1051835,28,20095,-60
2021-03-17 07:05:02,1999.90,999.90,2.40,99.90,1052033,28,20495,-60
2021-03-17 07:05:41,1999.90,999.90,2.40,99.90,1051922,28,20107,-60
2021-03-17 07:06:12,1999.90,999.90,2.50,99.90,1052061,28,20031,-60
2021-03-17 07:06:44,1999.90,999.90,2.40,99.90,1052304,28,20432,-60
2021-03-17 07:07:18,1999.90,999.90,2.40,99.90,1052184,28,20480,-60
2021-03-17 07:07:52,1999.90,999.90,2.40,99.90,1047566,28,20053,-60
2021-03-17 07:08:30,1999.90,999.90,2.40,99.90,1047605,28,20561,-60
2021-03-17 07:09:13,1999.90,999.90,2.40,99.90,1047758,28,20020,-60
2021-03-17 07:09:58,1999.90,999.90,2.40,99.90,1051236,28,20031,-60
2021-03-17 07:10:35,1999.90,999.90,2.50,99.90,1052095,28,20111,-60
2021-03-17 07:11:06,1999.90,999.90,2.50,99.90,1052297,28,20354,-60
2021-03-17 07:11:37,1999.90,999.90,2.50,99.90,1052222,28,20020,-60
2021-03-17 07:12:09,1999.90,999.90,2.50,99.90,1052210,28,20024,-60
2021-03-17 07:12:40,1999.90,999.90,2.50,99.90,1052108,28,20445,-60
2021-03-17 07:13:14,1999.90,999.90,2.50,99.90,1051854,28,20081,-60
2021-03-17 07:13:53,1999.90,999.90,2.50,99.90,1051894,28,20471,-60
2021-03-17 07:14:25,1999.90,999.90,2.50,99.90,1051902,28,20028,-60
2021-03-17 07:15:07,1999.90,999.90,2.50,99.90,1051963,28,20035,-60
2021-03-17 07:15:38,1999.90,999.90,2.50,99.90,1052296,28,20020,-61
2021-03-17 07:16:09,1999.90,999.90,2.50,99.90,1052217,28,20028,-60
2021-03-17 07:16:44,1999.90,999.90,2.60,99.90,1052150,28,20008,-60
2021-03-17 07:17:27,1999.90,999.90,2.60,99.90,1051886,28,20019,-60
2021-03-17 07:18:20,1999.90,999.90,2.60,99.90,1051879,28,20468,-60
2021-03-17 07:18:51,1999.90,999.90,2.60,99.90,1051838,28,20501,-60
2021-03-17 07:19:38,1999.90,999.90,2.70,99.90,1052254,28,20065,-60
2021-03-17 07:20:09,1999.90,999.90,2.70,99.90,1052251,28,20468,-60
2021-03-17 07:21:06,1999.90,999.90,2.70,99.90,1052022,28,20016,-60
2021-03-17 07:21:41,1999.90,999.90,2.70,99.90,1049350,28,20054,-60
2021-03-17 07:22:14,1999.90,999.90,2.80,99.90,1051939,28,20538,-60
2021-03-17 07:22:45,1999.90,999.90,2.80,99.90,1051821,28,20024,-60
2021-03-17 07:23:43,1999.90,999.90,2.80,99.90,1051557,28,20019,-60
2021-03-17 07:24:24,1999.90,999.90,2.90,99.90,1051926,28,20027,-60
2021-03-17 07:25:00,1999.90,999.90,2.90,99.90,1051741,28,20431,-60
2021-03-17 07:25:31,1999.90,999.90,2.90,99.90,1051866,28,20020,-60
2021-03-17 07:26:20,1999.90,999.90,2.90,99.90,1051992,28,20361,-60
2021-03-17 07:26:50,1999.90,999.90,3.00,99.90,1051876,28,20073,-60
2021-03-17 07:27:26,1999.90,999.90,3.00,99.90,1051997,28,20124,-60
2021-03-17 07:27:57,1999.90,999.90,3.00,99.90,1052202,28,20038,-60
2021-03-17 07:28:28,1999.90,999.90,3.00,99.90,1051690,28,20476,-60
2021-03-17 07:29:03,1999.90,999.90,3.00,99.90,1051935,28,20098,-60
2021-03-17 07:29:34,1999.90,999.90,3.10,99.90,1051753,28,20098,-60
2021-03-17 07:30:04,1999.90,999.90,3.10,99.90,1051943,28,20016,-60
2021-03-17 07:30:35,1999.90,999.90,3.10,99.90,1052112,28,20055,-60
2021-03-17 07:31:16,1999.90,999.90,3.10,99.90,1052207,28,20016,-60
2021-03-17 07:31:49,1999.90,999.90,3.10,99.90,1052142,28,20048,-60
2021-03-17 07:32:19,1999.90,999.90,3.20,99.90,1052171,28,20031,-60
2021-03-17 07:33:03,1999.90,999.90,3.20,99.90,1051725,28,20028,-61
2021-03-17 07:33:33,1999.90,999.90,3.20,99.90,1047497,28,20032,-60
2021-03-17 07:34:26,1999.90,999.90,3.20,99.90,1047749,28,20021,-60
2021-03-17 07:34:56,1999.90,999.90,3.20,99.90,1051815,28,20026,-59
2021-03-17 07:35:37,1999.90,999.90,3.10,99.90,1052001,28,20377,-60
2021-03-17 07:36:09,1999.90,999.90,3.00,99.90,1052164,28,20077,-60
2021-03-17 07:36:46,1999.90,999.90,3.00,99.90,1055932,28,20073,-60
2021-03-17 07:37:17,1999.90,999.90,3.00,99.90,1051768,28,20040,-60
2021-03-17 07:38:10,1999.90,999.90,2.90,99.90,1051647,28,20025,-60
2021-03-17 07:38:41,1999.90,999.90,2.80,99.90,1051812,28,20120,-60
2021-03-17 07:39:38,1999.90,999.90,2.80,99.90,1052115,28,20066,-60
2021-03-17 07:40:09,1999.90,999.90,2.80,99.90,1051798,28,20031,-60
2021-03-17 07:40:45,1999.90,999.90,2.70,99.90,1051975,28,20108,-60
2021-03-17 07:41:16,1999.90,999.90,2.60,99.90,1051817,28,20444,-60
2021-03-17 07:41:48,1999.90,999.90,2.50,99.90,1051684,28,20031,-60
2021-03-17 07:42:20,1999.90,999.90,2.40,99.90,1047223,28,20035,-60
2021-03-17 07:42:51,1999.90,999.90,2.30,99.90,1048315,28,20016,-60
2021-03-17 07:43:25,1999.90,999.90,2.10,99.90,1051910,28,20457,-61
2021-03-17 07:43:57,1999.90,999.90,2.00,99.90,1051855,28,20395,-60
2021-03-17 07:44:28,1999.90,999.90,1.90,99.90,1051758,28,20027,-60
2021-03-17 07:44:59,1999.90,999.90,1.80,99.90,1051847,28,20020,-61
2021-03-17 07:45:33,1999.90,999.90,1.60,99.90,1055912,28,20049,-60
2021-03-17 07:46:04,1999.90,999.90,1.60,99.90,1052331,28,20024,-60
2021-03-17 07:46:36,1999.90,999.90,1.50,99.90,1055929,28,20480,-60
2021-03-17 07:47:10,1999.90,999.90,1.40,99.90,1055199,28,20020,-60
2021-03-17 07:47:42,1999.90,999.90,1.40,99.90,1048479,28,20496,-60
2021-03-17 07:48:13,1999.90,999.90,1.40,99.90,1051665,28,20028,-60
2021-03-17 07:48:44,1999.90,999.90,1.30,99.90,1051786,28,20067,-60
2021-03-17 07:49:16,1999.90,999.90,1.30,99.90,1051808,28,20537,-61
2021-03-17 07:49:48,1999.90,999.90,1.30,99.90,1052041,28,20164,-60
2021-03-17 07:50:19,1999.90,999.90,1.30,99.90,1051942,28,20028,-60
2021-03-17 07:50:52,1999.90,999.90,1.30,99.90,1052116,28,20409,-60
2021-03-17 07:51:22,1999.90,999.90,1.30,99.90,1052085,28,20024,-61
2021-03-17 07:51:55,1999.90,999.90,1.30,99.90,1052004,28,20020,-60
2021-03-17 07:52:29,1999.90,999.90,1.30,99.90,1052025,28,20025,-60
2021-03-17 07:53:07,1999.90,999.90,1.30,99.90,1052138,28,20392,-60
2021-03-17 07:53:39,1999.90,999.90,1.30,99.90,1052110,28,20157,-60
2021-03-17 07:54:18,1999.90,999.90,1.30,99.90,1051913,28,20433,-60
2021-03-17 07:54:51,1999.90,999.90,1.30,99.90,1051726,28,20534,-60
2021-03-17 07:55:23,1999.90,999.90,1.40,99.90,1052025,28,20031,-59
2021-03-17 07:55:57,1999.90,999.90,1.40,99.90,1052135,28,20437,-60
2021-03-17 07:56:27,1999.90,999.90,1.50,99.90,1051985,28,20380,-60
2021-03-17 07:57:01,1999.90,999.90,1.50,99.90,1052030,28,20031,-60
2021-03-17 07:57:32,1999.90,999.90,1.60,99.90,1052106,28,20414,-60
2021-03-17 07:58:03,1999.90,999.90,1.60,99.90,1052040,28,20023,-60
2021-03-17 07:58:34,1999.90,999.90,1.60,99.90,1051925,28,20028,-60
2021-03-17 07:59:04,1999.90,999.90,1.70,99.90,1052058,28,20423,-60
2021-03-17 07:59:35,1999.90,999.90,1.70,99.90,1052005,28,20064,-60
2021-03-17 08:00:07,1999.90,999.90,1.70,99.90,1052030,28,20069,-60
2021-03-17 08:00:38,1999.90,999.90,1.80,99.90,1051895,28,20079,-60
2021-03-17 08:01:09,1999.90,999.90,1.80,99.90,1051699,28,20012,-60
2021-03-17 08:01:40,1999.90,999.90,1.70,99.90,1051717,28,20102,-60
2021-03-17 08:02:12,1999.90,999.90,1.80,99.90,1051707,28,20012,-60
2021-03-17 08:02:44,1999.90,999.90,1.80,99.90,1051973,28,20004,-60
2021-03-17 08:03:16,1999.90,999.90,1.80,99.90,1055971,28,20028,-60
2021-03-17 08:03:48,1999.90,999.90,1.80,99.90,1051692,28,20028,-60
2021-03-17 08:04:24,1999.90,999.90,1.90,99.90,1051716,28,20029,-60
2021-03-17 08:04:56,1999.90,999.90,1.90,99.90,1051668,28,20081,-60
2021-03-17 08:05:26,1999.90,999.90,1.90,99.90,1057151,28,20053,-60
2021-03-17 08:06:00,1999.90,999.90,1.90,99.90,1055983,28,20020,-60
2021-03-17 08:06:30,1999.90,999.90,1.90,99.90,1055896,28,20092,-60
2021-03-17 08:07:03,1999.90,999.90,1.90,99.90,1055391,28,20019,-60
2021-03-17 08:07:36,1999.90,999.90,1.90,99.90,1051643,28,20027,-60
2021-03-17 08:08:08,1999.90,999.90,1.90,99.90,1051987,28,20412,-60
2021-03-17 08:08:40,1999.90,999.90,1.90,99.90,1051528,28,20159,-60
2021-03-17 08:09:11,1999.90,999.90,2.00,99.90,1051611,28,20012,-60
2021-03-17 08:09:43,1999.90,999.90,2.00,99.90,1051579,28,20027,-61
2021-03-17 08:10:13,1999.90,999.90,2.10,99.90,1047919,28,20025,-60
2021-03-17 08:10:45,1999.90,999.90,2.10,99.90,1055723,28,20023,-60
2021-03-17 08:11:19,1999.90,999.90,2.20,99.90,1055845,28,20063,-60
2021-03-17 08:11:51,1999.90,999.90,2.20,99.90,1056519,28,20019,-60
2021-03-17 08:12:24,1999.90,999.90,2.20,99.90,1058190,27,20064,-60
2021-03-17 08:12:55,1999.90,999.90,2.30,99.90,1051962,28,20019,-60
2021-03-17 08:13:26,1999.90,999.90,2.30,99.90,1051593,28,20020,-60
2021-03-17 08:13:57,1999.90,999.90,2.30,99.90,1051828,28,20023,-60
2021-03-17 08:14:29,1999.90,999.90,2.40,99.90,1051709,28,20480,-60
2021-03-17 08:15:01,1999.90,999.90,2.40,99.90,1051638,28,20062,-60
2021-03-17 08:15:33,1999.90,999.90,2.50,99.90,1051994,28,20012,-60
2021-03-17 08:16:04,1999.90,999.90,2.50,99.90,1052079,28,20012,-60
2021-03-17 08:16:37,1999.90,999.90,2.60,99.90,1052066,28,20145,-59
2021-03-17 08:17:10,1999.90,999.90,2.70,99.90,1051913,28,20017,-60
2021-03-17 08:17:43,1999.90,999.90,3.10,99.90,1051899,28,20329,-60
2021-03-17 08:18:47,1999.90,999.90,3.50,99.90,1051829,28,20481,-60
2021-03-17 08:19:24,1999.90,999.90,4.00,99.90,1038979,28,20029,-61
2021-03-17 08:20:27,1999.90,999.90,4.30,99.90,1039113,28,20068,-63
2021-03-17 08:20:59,1999.90,999.90,4.70,99.90,1051589,28,20032,-61
2021-03-17 08:21:50,1999.90,999.90,5.00,99.90,1051564,28,20077,-60
2021-03-17 08:22:35,1999.90,999.90,5.40,99.90,1056568,28,20023,-61
2021-03-17 08:23:07,1999.90,999.90,5.30,99.90,1060206,27,20028,-60
2021-03-17 08:23:47,1999.90,999.90,5.40,99.90,1059922,28,20024,-60
2021-03-17 08:24:30,1999.90,999.90,5.60,99.90,1053243,28,20024,-60
2021-03-17 08:25:02,1999.90,999.90,6.00,99.90,1051723,28,20326,-60
2021-03-17 08:25:38,1999.90,999.90,6.20,99.90,1051866,28,20033,-60
2021-03-17 08:26:33,1999.90,999.90,6.30,99.90,1052024,28,20020,-60
2021-03-17 08:27:07,1999.90,999.90,6.30,99.90,1051804,28,20163,-60
2021-03-17 08:27:38,1999.90,999.90,6.30,99.90,1051820,28,20024,-60
2021-03-17 08:28:23,1999.90,999.90,6.30,99.90,1052052,28,20380,-60
2021-03-17 08:28:55,1999.90,999.90,6.30,99.90,1051974,28,20031,-60
2021-03-17 08:29:36,1999.90,999.90,6.40,99.90,1052025,28,20383,-59
2021-03-17 08:30:15,1999.90,999.90,6.60,99.90,1052067,28,20145,-60
2021-03-17 08:30:46,1999.90,999.90,6.90,99.90,1052052,28,20477,-60
2021-03-17 08:31:36,1999.90,999.90,7.10,99.90,1051978,28,20472,-60
2021-03-17 08:32:07,1999.90,999.90,7.00,99.90,1051706,28,20102,-60
2021-03-17 08:32:58,1999.90,999.90,6.90,99.90,1051628,28,20027,-60
2021-03-17 08:33:37,1999.90,999.90,6.80,99.90,1051668,28,20048,-60
2021-03-17 08:34:19,1999.90,999.90,6.90,99.90,1051881,28,20012,-60
2021-03-17 08:34:57,1999.90,999.90,6.80,99.90,1051858,28,20017,-60
2021-03-17 08:36:04,1999.90,999.90,6.60,99.90,1052911,28,20597,-60
2021-03-17 08:36:42,1999.90,999.90,6.10,99.90,1052796,28,20369,-60
2021-03-17 08:37:13,1999.90,999.90,6.40,99.90,1052870,28,20103,-60
2021-03-17 08:37:54,1999.90,999.90,6.40,99.90,1052662,28,20036,-60
2021-03-17 08:38:53,1999.90,999.90,6.40,99.90,1052835,28,20353,-61
2021-03-17 08:39:30,1999.90,999.90,6.40,99.90,1052822,28,20016,-61
2021-03-17 08:40:01,1999.90,999.90,6.40,99.90,1052302,28,20418,-60
2021-03-17 08:40:31,1999.90,999.90,6.70,99.90,1052687,28,20074,-61
2021-03-17 08:41:02,1999.90,999.90,6.60,99.90,1052777,28,20008,-60
2021-03-17 08:41:40,1999.90,999.90,6.50,99.90,1052827,28,20044,-60
2021-03-17 08:42:14,1999.90,999.90,6.30,99.90,1052731,28,20020,-60
2021-03-17 08:42:45,1999.90,999.90,6.10,99.90,1052721,28,20061,-61
2021-03-17 08:43:28,1999.90,999.90,6.00,99.90,1052792,28,20073,-60
2021-03-17 08:44:16,1999.90,999.90,6.00,99.90,1052765,28,20012,-61
2021-03-17 08:44:48,1999.90,999.90,6.30,99.90,1052791,28,20019,-60
2021-03-17 08:45:19,1999.90,999.90,6.30,99.90,1052737,28,20058,-60
2021-03-17 08:45:50,1999.90,999.90,6.30,99.90,1052727,28,20066,-61
2021-03-17 08:46:20,1999.90,999.90,6.20,99.90,1052727,28,20012,-61
2021-03-17 08:46:54,1999.90,999.90,6.10,99.90,1052696,28,20043,-60
2021-03-17 08:47:45,1999.90,999.90,6.00,99.90,1052732,28,20016,-61
2021-03-17 08:48:55,1999.90,999.90,5.60,99.90,1052609,28,20039,-61
2021-03-17 08:49:26,1999.90,999.90,5.60,99.90,1052551,28,20020,-60
2021-03-17 08:50:17,1999.90,999.90,5.80,99.90,1048208,28,20032,-60
2021-03-17 08:50:48,1999.90,999.90,5.90,99.90,1048180,28,20080,-60
2021-03-17 08:52:00,1999.90,999.90,6.20,99.90,1051315,28,20066,-61
2021-03-17 08:52:43,1999.90,999.90,6.40,99.90,1052736,28,20013,-60
2021-03-17 08:53:39,1999.90,999.90,6.80,99.90,1052836,28,20009,-60
2021-03-17 08:54:41,1999.90,999.90,7.70,99.90,1052741,28,20459,-59
2021-03-17 08:55:35,1999.90,999.90,8.00,99.90,1052772,28,20020,-59
2021-03-17 08:56:05,1999.90,999.90,8.90,99.90,1052667,28,20012,-60
2021-03-17 08:56:51,1999.90,999.90,9.00,99.90,1052600,28,20414,-59
2021-03-17 08:57:23,1999.90,999.90,9.60,99.90,1052751,28,20031,-59
2021-03-17 08:58:05,1999.90,999.90,9.90,99.90,1052751,28,20016,-59
2021-03-17 08:58:35,1999.90,999.90,10.00,99.90,1052751,28,20472,-60
2021-03-17 08:59:16,1999.90,999.90,9.90,99.90,1052666,28,20237,-59
2021-03-17 08:59:50,1999.90,999.90,9.40,99.90,1052809,28,20016,-59
2021-03-17 09:00:45,1999.90,999.90,9.20,99.90,1052700,28,20753,-60
2021-03-17 09:01:32,1999.90,999.90,8.70,99.90,1052712,28,20265,-60
2021-03-17 09:02:03,1999.90,999.90,8.10,99.90,1052770,28,20329,-60
2021-03-17 09:02:36,1999.90,999.90,8.10,99.90,1052676,28,20364,-60
2021-03-17 09:03:07,1999.90,999.90,8.10,99.90,1052575,28,20089,-59
2021-03-17 09:03:44,1999.90,999.90,8.00,99.90,1052658,28,20283,-59
2021-03-17 09:04:43,1999.90,999.90,7.70,99.90,1052691,28,20387,-60
2021-03-17 09:05:23,1999.90,999.90,7.30,99.90,1052573,28,20024,-59
2021-03-17 09:06:27,1999.90,999.90,7.00,99.90,1052575,28,20031,-60
2021-03-17 09:07:07,1999.90,999.90,6.50,99.90,1041277,28,20117,-59
2021-03-17 09:08:05,1999.90,999.90,6.20,99.90,1056686,28,20387,-59
2021-03-17 09:09:04,1999.90,999.90,6.00,99.90,1055682,28,20046,-59
2021-03-17 09:09:47,1999.90,999.90,5.40,99.90,1044785,28,20112,-59
2021-03-17 09:10:18,1999.90,999.90,5.20,99.90,1052704,28,20065,-60
2021-03-17 09:10:49,1999.90,999.90,5.00,99.90,1060732,27,20100,-61
2021-03-17 09:11:34,1999.90,999.90,4.80,99.90,1060773,27,20105,-60
2021-03-17 09:12:05,1999.90,999.90,4.70,99.90,1060852,27,20034,-60
2021-03-17 09:12:35,1999.90,999.90,4.70,99.90,1056578,27,20561,-59
2021-03-17 09:13:06,1999.90,999.90,4.60,99.90,1052667,28,20051,-60
2021-03-17 09:13:51,1999.90,999.90,4.60,99.90,1052227,28,20107,-60
2021-03-17 09:14:27,1999.90,999.90,4.60,99.90,1052342,28,20076,-59
2021-03-17 09:15:15,1999.90,999.90,4.30,99.90,1052323,28,20418,-59
2021-03-17 09:15:49,1999.90,999.90,4.40,99.90,1052642,28,20031,-60
2021-03-17 09:16:20,1999.90,999.90,4.40,99.90,1052690,28,20463,-60
2021-03-17 09:17:16,1999.90,999.90,4.30,99.90,1052561,28,20024,-60
2021-03-17 09:17:53,1999.90,999.90,4.50,99.90,1052139,28,20023,-60
2021-03-17 09:18:24,1999.90,999.90,4.70,99.90,1052228,28,20060,-59
2021-03-17 09:19:13,1999.90,999.90,5.00,99.90,1052310,28,20031,-59
2021-03-17 09:19:56,1999.90,999.90,5.40,99.90,1052467,28,20062,-59
2021-03-17 09:20:30,1999.90,999.90,6.00,99.90,1052670,28,20232,-59
2021-03-17 09:21:01,1999.90,999.90,6.50,99.90,1052483,28,20063,-59
2021-03-17 09:21:33,1999.90,999.90,6.80,99.90,1052603,28,20024,-58
2021-03-17 09:22:55,1999.90,999.90,7.10,99.90,1052560,28,20046,-59
2021-03-17 09:23:37,1999.90,999.90,7.60,99.90,1043723,28,20017,-59
2021-03-17 09:24:32,1999.90,999.90,8.30,99.90,1043756,28,20028,-59
2021-03-17 09:25:15,1999.90,999.90,8.20,99.90,1052421,28,20480,-58
2021-03-17 09:25:55,1999.90,999.90,8.10,99.90,1052521,28,20460,-58
2021-03-17 09:26:27,1999.90,999.90,7.90,99.90,1052371,28,20089,-59
2021-03-17 09:27:06,1999.90,999.90,7.70,99.90,1052217,28,20024,-59
2021-03-17 09:27:48,1999.90,999.90,7.50,99.90,1052339,28,20012,-59
2021-03-17 09:28:30,1999.90,999.90,7.50,99.90,1052576,28,20016,-59
2021-03-17 09:29:07,1999.90,999.90,7.40,99.90,1052591,28,20020,-59
2021-03-17 09:29:38,1999.90,999.90,7.00,99.90,1052531,28,20103,-58
2021-03-17 09:30:10,1999.90,999.90,7.00,99.90,1052501,28,20471,-59
2021-03-17 09:30:46,1999.90,999.90,6.90,99.90,1052539,28,20101,-59
2021-03-17 09:31:17,1999.90,999.90,6.60,99.90,1052684,28,20385,-58
2021-03-17 09:31:52,1999.90,999.90,6.40,99.90,1056353,28,20127,-58
2021-03-17 09:32:23,1999.90,999.90,6.00,99.90,1056442,28,20273,-59
2021-03-17 09:33:09,1999.90,999.90,5.80,99.90,1056515,28,20077,-59
2021-03-17 09:33:42,1999.90,999.90,5.80,99.90,1053821,28,20073,-58
2021-03-17 09:34:12,1999.90,999.90,5.70,99.90,1052595,28,20549,-58
2021-03-17 09:34:43,1999.90,999.90,5.50,99.90,1052547,28,20016,-59
2021-03-17 09:35:15,1999.90,999.90,5.40,99.90,1052510,28,20028,-58
2021-03-17 09:35:52,1999.90,999.90,5.30,99.90,1052547,28,20495,-59
2021-03-17 09:36:23,1999.90,999.90,5.40,99.90,1052117,28,20024,-59
2021-03-17 09:37:04,1999.90,999.90,5.40,99.90,1052279,28,20032,-59
2021-03-17 09:37:34,1999.90,999.90,5.20,99.90,1052354,28,20032,-59
2021-03-17 09:38:11,1999.90,999.90,5.10,99.90,1052370,28,20258,-59
2021-03-17 09:38:44,1999.90,999.90,4.90,99.90,1052508,28,20028,-59
2021-03-17 09:39:16,1999.90,999.90,4.90,99.90,1052684,28,20017,-59
2021-03-17 09:39:48,1999.90,999.90,4.90,99.90,1052168,28,20051,-59
2021-03-17 09:40:18,1999.90,999.90,4.90,99.90,1052591,28,20032,-59
2021-03-17 09:40:56,1999.90,999.90,4.90,99.90,1052494,28,20024,-60
2021-03-17 09:41:36,1999.90,999.90,4.80,99.90,1052644,28,20005,-60
2021-03-17 09:42:15,1999.90,999.90,4.70,99.90,1052620,28,20020,-59
2021-03-17 09:42:46,1999.90,999.90,4.70,99.90,1052547,28,20087,-59
2021-03-17 09:43:25,1999.90,999.90,4.80,99.90,1052526,28,20032,-59
2021-03-17 09:43:58,1999.90,999.90,4.80,99.90,1052588,28,20024,-60
2021-03-17 09:44:29,1999.90,999.90,4.90,99.90,1052555,28,20435,-59
2021-03-17 09:45:00,1999.90,999.90,4.90,99.90,1056340,28,20015,-59
2021-03-17 09:45:31,1999.90,999.90,5.00,99.90,1056504,28,20012,-59
2021-03-17 09:46:36,1999.90,999.90,5.10,99.90,1056430,28,20027,-60
2021-03-17 09:47:07,1999.90,999.90,5.10,99.90,1052148,28,20028,-60
2021-03-17 09:47:38,1999.90,999.90,5.00,99.90,1051143,28,20114,-59
2021-03-17 09:48:09,1999.90,999.90,5.00,99.90,1051851,28,20016,-59
2021-03-17 09:48:40,1999.90,999.90,5.10,99.90,1055245,28,20016,-60
2021-03-17 09:49:13,1999.90,999.90,5.10,99.90,1052354,28,20506,-59
2021-03-17 09:49:44,1999.90,999.90,5.20,99.90,1054269,28,20026,-59
2021-03-17 09:50:16,1999.90,999.90,5.30,99.90,1056596,28,20024,-61
2021-03-17 09:50:53,1999.90,999.90,5.20,99.90,1056450,28,20047,-60
2021-03-17 09:51:28,1999.90,999.90,5.20,99.90,1056485,28,20035,-60
2021-03-17 09:52:01,1999.90,999.90,5.20,99.90,1056281,28,20038,-59
2021-03-17 09:52:32,1999.90,999.90,5.20,99.90,1056248,28,20023,-60
2021-03-17 09:53:03,1999.90,999.90,5.20,99.90,1055201,28,20106,-59
2021-03-17 09:53:35,1999.90,999.90,5.20,99.90,1056355,28,20020,-60
2021-03-17 09:54:10,1999.90,999.90,5.10,99.90,1056542,28,20098,-60
2021-03-17 09:54:40,1999.90,999.90,5.10,99.90,1051436,28,20030,-60
2021-03-17 09:55:31,1999.90,999.90,5.20,99.90,1047644,28,20373,-60
2021-03-17 09:56:02,1999.90,999.90,5.20,99.90,1047850,28,20012,-61
2021-03-17 09:56:37,1999.90,999.90,5.50,99.90,1053584,28,20012,-62
2021-03-17 09:57:08,1999.90,999.90,5.80,99.90,1056130,28,20093,-59
2021-03-17 09:57:39,1999.90,999.90,6.30,99.90,1056375,28,20025,-60
2021-03-17 09:58:10,1999.90,999.90,6.60,99.90,1056318,28,20658,-59
2021-03-17 09:58:42,1999.90,999.90,7.00,99.90,1056101,28,20016,-60
2021-03-17 09:59:14,1999.90,999.90,7.50,99.90,1056126,28,20008,-59
2021-03-17 09:59:46,1999.90,999.90,8.00,99.90,1056229,28,20483,-60
2021-03-17 10:00:24,1999.90,999.90,8.30,99.90,1056322,28,20030,-60
2021-03-17 10:00:56,1999.90,999.90,8.40,99.90,1056474,28,20081,-59
2021-03-17 10:01:26,1999.90,999.90,8.90,99.90,1056615,28,20502,-60
2021-03-17 10:02:01,1999.90,999.90,9.10,99.90,1056564,28,20024,-59
2021-03-17 10:02:33,1999.90,999.90,8.70,99.90,1056346,28,20054,-59
2021-03-17 10:03:11,1999.90,999.90,8.80,99.90,1056200,28,20020,-59
2021-03-17 10:03:44,1999.90,999.90,9.00,99.90,1051957,28,20056,-59
2021-03-17 10:04:19,1999.90,999.90,9.00,99.90,1052097,28,20028,-59
2021-03-17 10:04:52,1999.90,999.90,8.50,99.90,1054200,28,20274,-59
2021-03-17 10:05:23,1999.90,999.90,8.50,99.90,1056258,28,20253,-60
2021-03-17 10:05:57,1999.90,999.90,8.10,99.90,1056432,28,20648,-59
2021-03-17 10:06:38,1999.90,999.90,7.80,99.90,1056543,28,20011,-59
2021-03-17 10:07:15,1999.90,999.90,7.20,99.90,1056051,28,20518,-60
2021-03-17 10:07:46,1999.90,999.90,6.90,99.90,1056085,28,20119,-59
2021-03-17 10:08:16,1999.90,999.90,6.50,99.90,1056235,28,20069,-59
2021-03-17 10:08:55,1999.90,999.90,6.40,99.90,1056258,28,20051,-59
2021-03-17 10:09:29,1999.90,999.90,6.10,99.90,1056120,28,20064,-60
2021-03-17 10:10:00,1999.90,999.90,5.90,99.90,1056486,28,20506,-59
2021-03-17 10:10:31,1999.90,999.90,5.60,99.90,1056436,28,20425,-59
2021-03-17 10:11:03,1999.90,999.90,5.40,99.90,1056454,28,20031,-59
2021-03-17 10:11:33,1999.90,999.90,5.30,99.90,1056493,28,20050,-60
2021-03-17 10:12:19,1999.90,999.90,5.10,99.90,1056473,28,20030,-60
2021-03-17 10:12:51,1999.90,999.90,5.00,99.90,1056548,28,20027,-60
2021-03-17 10:13:21,1999.90,999.90,4.80,99.90,1056480,28,20039,-60
2021-03-17 10:13:52,1999.90,999.90,4.70,99.90,1056508,28,20027,-60
2021-03-17 10:14:25,1999.90,999.90,4.60,99.90,1056464,28,20027,-61
2021-03-17 10:14:57,1999.90,999.90,4.50,99.90,1056748,28,20092,-60
2021-03-17 10:15:28,1999.90,999.90,4.50,99.90,1056549,28,20062,-62
2021-03-17 10:15:59,1999.90,999.90,4.40,99.90,1056238,28,20026,-62
2021-03-17 10:16:30,1999.90,999.90,4.40,99.90,1056558,28,20260,-60
2021-03-17 10:17:05,1999.90,999.90,4.40,99.90,1056569,28,20070,-61
2021-03-17 10:17:36,1999.90,999.90,4.40,99.90,1056607,28,20066,-61
2021-03-17 10:18:07,1999.90,999.90,4.40,99.90,1056265,28,20031,-61
2021-03-17 10:18:38,1999.90,999.90,4.50,99.90,1056502,28,20023,-61
2021-03-17 10:19:15,1999.90,999.90,4.50,99.90,1056543,28,20370,-60
2021-03-17 10:19:51,1999.90,999.90,4.60,99.90,1056534,28,20034,-60
2021-03-17 10:20:25,1999.90,999.90,4.60,99.90,1056479,28,20537,-60
2021-03-17 10:20:56,1999.90,999.90,4.60,99.90,1056463,28,20063,-60
2021-03-17 10:21:27,1999.90,999.90,4.70,99.90,1056547,28,20011,-60
2021-03-17 10:21:58,1999.90,999.90,4.60,99.90,1056398,28,20027,-60
2021-03-17 10:22:30,1999.90,999.90,4.70,99.90,1056449,28,20024,-61
2021-03-17 10:23:00,1999.90,999.90,4.70,99.90,1056581,28,20023,-61
2021-03-17 10:23:31,1999.90,999.90,4.70,99.90,1056459,28,20380,-60
2021-03-17 10:24:02,1999.90,999.90,4.70,99.90,1064556,27,20027,-60
2021-03-17 10:24:42,1999.90,999.90,4.70,99.90,1064218,27,20015,-60
2021-03-17 10:25:18,1999.90,999.90,5.00,99.90,1064780,27,20028,-62
2021-03-17 10:25:49,1999.90,999.90,5.10,99.90,1060263,27,20387,-62
2021-03-17 10:26:20,1999.90,999.90,5.20,99.90,1056059,28,20095,-60
2021-03-17 10:26:52,1999.90,999.90,5.30,99.90,1056078,28,20031,-63
2021-03-17 10:27:31,1999.90,999.90,5.50,99.90,1056053,28,20031,-62
2021-03-17 10:28:05,1999.90,999.90,5.60,99.90,1056211,28,20028,-63
2021-03-17 10:28:36,1999.90,999.90,5.80,99.90,1056431,28,20456,-62
2021-03-17 10:29:08,1999.90,999.90,6.00,99.90,1056551,28,20074,-63
2021-03-17 10:29:40,1999.90,999.90,6.20,99.90,1056393,28,20028,-63
2021-03-17 10:30:17,1999.90,999.90,6.50,99.90,1056453,28,20020,-63
2021-03-17 10:30:49,1999.90,999.90,6.80,99.90,1056241,28,20107,-63
2021-03-17 10:31:20,1999.90,999.90,6.80,99.90,1056706,27,20030,-63
2021-03-17 10:31:55,1999.90,999.90,7.00,99.90,1056478,28,20028,-63
2021-03-17 10:32:26,1999.90,999.90,7.20,99.90,1056355,28,20012,-62
2021-03-17 10:33:00,1999.90,999.90,7.20,99.90,1056397,28,20016,-61
2021-03-17 10:33:31,1999.90,999.90,7.20,99.90,1056547,28,20027,-61
2021-03-17 10:34:13,1999.90,999.90,7.30,99.90,1064618,27,20388,-60
2021-03-17 10:34:44,1999.90,999.90,7.40,99.90,1059951,27,20558,-63
2021-03-17 10:35:17,1999.90,999.90,7.80,99.90,1060370,27,20015,-62
2021-03-17 10:35:48,1999.90,999.90,8.20,99.90,1058136,27,20050,-62
2021-03-17 10:36:19,1999.90,999.90,8.50,99.90,1056063,28,20028,-62
2021-03-17 10:36:57,1999.90,999.90,8.60,99.90,1056197,28,20111,-63
2021-03-17 10:37:28,1999.90,999.90,8.90,99.90,1056513,28,20024,-63
2021-03-17 10:38:00,1999.90,999.90,8.70,99.90,1056438,28,20016,-62
2021-03-17 10:38:31,1999.90,999.90,8.70,99.90,1056242,28,20048,-63
2021-03-17 10:39:02,1999.90,999.90,8.40,99.90,1056349,28,20140,-62
2021-03-17 10:39:35,1999.90,999.90,8.30,99.90,1056187,28,20360,-63
2021-03-17 10:40:10,1999.90,999.90,8.20,99.90,1056147,28,20415,-63
2021-03-17 10:40:41,1999.90,999.90,8.00,99.90,1056036,28,20036,-63
2021-03-17 10:41:12,1999.90,999.90,7.50,99.90,1056163,28,20663,-63
2021-03-17 10:41:45,1999.90,999.90,7.10,99.90,1056149,28,20020,-63
2021-03-17 10:42:20,1999.90,999.90,6.90,99.90,1056327,27,20081,-63
2021-03-17 10:42:58,1999.90,999.90,6.70,99.90,1056228,28,20023,-62
2021-03-17 10:43:32,1999.90,999.90,6.70,99.90,1056190,28,20019,-63
2021-03-17 10:44:23,1999.90,999.90,6.60,99.90,1056180,28,20030,-63
2021-03-17 10:45:08,1999.90,999.90,6.60,99.90,1055851,28,20106,-63
2021-03-17 10:45:50,1999.90,999.90,7.10,99.90,1058065,27,20072,-62
2021-03-17 10:46:21,1999.90,999.90,7.60,99.90,1060079,27,20032,-61
2021-03-17 10:47:08,1999.90,999.90,8.10,99.90,1055794,28,20066,-62
2021-03-17 10:47:40,1999.90,999.90,8.40,99.90,1050461,28,20026,-60
2021-03-17 10:48:13,1999.90,999.90,8.60,99.90,1050151,28,20013,-62
2021-03-17 10:48:43,1999.90,999.90,9.00,99.90,1054458,28,20028,-61
2021-03-17 10:49:14,1999.90,999.90,9.20,99.90,1057034,27,20059,-61
2021-03-17 10:49:47,1999.90,999.90,9.40,99.90,1055954,28,20024,-60
2021-03-17 10:50:27,1999.90,999.90,9.50,99.90,1058582,27,20081,-61
2021-03-17 10:50:57,1999.90,999.90,9.70,99.90,1060281,27,20257,-61
2021-03-17 10:51:28,1999.90,999.90,9.80,99.90,1060277,27,20035,-62
2021-03-17 10:51:59,1999.90,999.90,9.90,99.90,1060627,27,20050,-61
2021-03-17 10:52:39,1999.90,999.90,10.10,99.90,1060568,27,20023,-60
2021-03-17 10:53:21,1999.90,999.90,9.70,99.90,1060506,27,20264,-60
2021-03-17 10:53:52,1999.90,999.90,9.50,99.90,1060730,27,20253,-61
2021-03-17 10:54:44,1999.90,999.90,9.00,99.90,1060198,27,20800,-60
2021-03-17 10:55:21,1999.90,999.90,8.10,99.90,1060436,27,20467,-62
2021-03-17 10:55:55,1999.90,999.90,7.80,99.90,1060656,27,20264,-61
2021-03-17 10:56:25,1999.90,999.90,7.30,99.90,1060590,27,20315,-62
2021-03-17 10:56:57,1999.90,999.90,6.90,99.90,1060485,27,20368,-62
2021-03-17 10:57:28,1999.90,999.90,6.50,99.90,1060327,27,20019,-60
2021-03-17 10:58:20,1999.90,999.90,6.20,99.90,1060265,27,20403,-60
2021-03-17 10:58:51,1999.90,999.90,5.80,99.90,1060129,27,20098,-60
2021-03-17 10:59:33,1999.90,999.90,5.60,99.90,1060157,27,20114,-60
2021-03-17 11:00:15,1999.90,999.90,5.40,99.90,1060177,27,20040,-60
2021-03-17 11:00:48,1999.90,999.90,5.30,99.90,1060313,27,20067,-60
2021-03-17 11:01:22,1999.90,999.90,5.20,99.90,1060486,27,20399,-60
2021-03-17 11:02:16,1999.90,999.90,4.90,99.90,1060269,27,20042,-60
2021-03-17 11:02:47,1999.90,999.90,4.80,99.90,1059868,27,20035,-59
2021-03-17 11:03:24,1999.90,999.90,4.80,99.90,1055930,28,20543,-59
2021-03-17 11:04:07,1999.90,999.90,4.80,99.90,1055960,28,20078,-60
2021-03-17 11:04:38,1999.90,999.90,4.70,99.90,1058934,27,20410,-60
2021-03-17 11:05:30,1999.90,999.90,4.80,99.90,1058804,27,20102,-60
2021-03-17 11:06:15,1999.90,999.90,4.80,99.90,1060086,27,20499,-60
2021-03-17 11:06:58,1999.90,999.90,4.80,99.90,1060371,27,20166,-59
2021-03-17 11:07:47,1999.90,999.90,4.80,99.90,1060668,27,20500,-60
2021-03-17 11:08:17,1999.90,999.90,4.80,99.90,1060654,27,20672,-60
2021-03-17 11:09:00,1999.90,999.90,4.70,99.90,1060661,27,20011,-59
2021-03-17 11:09:40,1999.90,999.90,4.70,99.90,1060273,27,20374,-60
2021-03-17 11:10:48,1999.90,999.90,4.70,99.90,1060455,27,20008,-60
2021-03-17 11:11:19,1999.90,999.90,4.50,99.90,1060441,27,20105,-61
2021-03-17 11:11:54,1999.90,999.90,4.50,99.90,1060576,27,20019,-62
2021-03-17 11:12:29,1999.90,999.90,4.60,99.90,1060395,27,20016,-62
2021-03-17 11:13:09,1999.90,999.90,4.60,99.90,1060517,27,20015,-60
2021-03-17 11:13:46,4.80,4.80,4.80,99.90,1060612,27,20023,-61
2021-03-17 11:14:33,1999.90,999.90,4.90,99.90,1060105,27,19903,-62
2021-03-17 11:15:25,1999.90,999.90,4.90,99.90,1056015,28,20024,-60
2021-03-17 11:15:58,1999.90,999.90,5.00,99.90,1060410,27,20477,-62
2021-03-17 11:16:37,1999.90,999.90,5.00,99.90,1060042,27,20027,-63
2021-03-17 11:17:08,1999.90,999.90,5.20,99.90,1060617,27,20049,-62
2021-03-17 11:17:39,1999.90,999.90,5.10,99.90,1060152,27,20379,-62
2021-03-17 11:18:18,1999.90,999.90,5.20,99.90,1060220,27,20047,-62
2021-03-17 11:18:53,1999.90,999.90,5.50,99.90,1055922,28,20038,-60
2021-03-17 11:19:26,1999.90,999.90,5.60,99.90,1058063,27,20015,-62
2021-03-17 11:19:59,1999.90,999.90,5.70,99.90,1060212,27,20019,-59
2021-03-17 11:20:29,1999.90,999.90,5.80,99.90,1060175,27,20019,-59
2021-03-17 11:21:09,1999.90,999.90,5.70,99.90,1060420,27,20052,-57
2021-03-17 11:21:40,1999.90,999.90,5.80,99.90,1060629,27,20058,-58
2021-03-17 11:22:11,1999.90,999.90,5.70,99.90,1060568,27,20070,-62
2021-03-17 11:22:42,1999.90,999.90,5.60,99.90,1060329,27,20021,-61
2021-03-17 11:23:17,1999.90,999.90,5.80,99.90,1060536,27,20420,-63
2021-03-17 11:23:48,1999.90,999.90,5.50,99.90,1060118,27,20026,-62
2021-03-17 11:24:20,1999.90,999.90,5.40,99.90,1060014,27,20035,-63
2021-03-17 11:25:04,1999.90,999.90,5.20,99.90,1060018,27,20284,-62
2021-03-17 11:25:37,1999.90,999.90,5.10,99.90,1060443,27,20030,-59
2021-03-17 11:26:23,1999.90,999.90,5.00,99.90,1060532,27,20098,-60
2021-03-17 11:26:53,1999.90,999.90,5.00,99.90,1056437,27,20024,-59
2021-03-17 11:27:27,1999.90,999.90,5.00,99.90,1055954,28,20032,-60
2021-03-17 11:28:10,1999.90,999.90,5.20,99.90,1055994,28,20529,-59
2021-03-17 11:28:41,1999.90,999.90,5.40,99.90,1056064,28,20019,-59
2021-03-17 11:29:30,1999.90,999.90,5.50,99.90,1056271,28,20460,-60
2021-03-17 11:30:01,1999.90,999.90,5.70,99.90,1056120,28,20012,-60
2021-03-17 11:30:42,1999.90,999.90,5.70,99.90,1056232,28,20034,-59
2021-03-17 11:31:21,1999.90,999.90,5.80,99.90,1055914,28,20008,-59
2021-03-17 11:31:54,1999.90,999.90,5.70,99.90,1055884,28,20019,-60
2021-03-17 11:32:29,1999.90,999.90,5.90,99.90,1055998,28,20099,-59
2021-03-17 11:33:09,1999.90,999.90,6.10,99.90,1055861,28,20472,-59
2021-03-17 11:33:40,1999.90,999.90,6.80,99.90,1056299,28,20107,-60
2021-03-17 11:34:12,1999.90,999.90,7.10,99.90,1056306,28,20076,-59
2021-03-17 11:34:42,1999.90,999.90,7.60,99.90,1056285,28,20023,-59
2021-03-17 11:35:14,1999.90,999.90,7.90,99.90,1055965,28,20043,-60
2021-03-17 11:35:45,1999.90,999.90,8.10,99.90,1056248,28,20380,-59
2021-03-17 11:36:16,1999.90,999.90,8.50,99.90,1056203,28,20023,-60
2021-03-17 11:36:48,1999.90,999.90,9.00,99.90,1056141,28,20031,-59
2021-03-17 11:37:19,1999.90,999.90,9.40,99.90,1056173,28,20041,-60
2021-03-17 11:37:50,1999.90,999.90,9.90,99.90,1056087,28,20265,-59
2021-03-17 11:38:21,1999.90,999.90,10.20,99.90,1056247,28,20065,-60
2021-03-17 11:38:52,1999.90,999.90,10.50,99.90,1056229,28,20032,-60
2021-03-17 11:39:23,1999.90,999.90,10.50,99.90,1055698,28,20300,-60
2021-03-17 11:39:53,1999.90,999.90,10.60,99.90,1056187,28,20268,-60
2021-03-17 11:40:24,1999.90,999.90,10.70,99.90,1056348,28,20495,-59
2021-03-17 11:40:57,1999.90,999.90,10.50,99.90,1055955,28,20058,-59
2021-03-17 11:41:28,1999.90,999.90,10.40,99.90,1056193,28,20008,-59
2021-03-17 11:41:59,1999.90,999.90,10.30,99.90,1056205,28,20245,-59
2021-03-17 11:42:30,1999.90,999.90,10.50,99.90,1056035,28,20402,-59
2021-03-17 11:43:13,1999.90,999.90,10.00,99.90,1056159,28,20019,-60
2021-03-17 11:43:44,1999.90,999.90,9.70,99.90,1056243,27,20262,-59
2021-03-17 11:44:20,1999.90,999.90,9.60,99.90,1056254,28,20280,-58
2021-03-17 11:44:51,1999.90,999.90,9.00,99.90,1056182,28,20261,-58
2021-03-17 11:45:22,1999.90,999.90,9.00,99.90,1064396,27,20261,-59
2021-03-17 11:45:53,1999.90,999.90,9.20,99.90,1060043,27,20007,-59
2021-03-17 11:46:24,1999.90,999.90,8.90,99.90,1060206,27,20027,-60
2021-03-17 11:46:54,1999.90,999.90,8.80,99.90,1059737,27,20256,-59
2021-03-17 11:47:25,1999.90,999.90,8.80,99.90,1055870,28,20012,-59
2021-03-17 11:47:56,1999.90,999.90,8.60,99.90,1055782,28,20012,-59
2021-03-17 11:48:30,1999.90,999.90,8.70,99.90,1055826,28,20436,-58
2021-03-17 11:49:01,1999.90,999.90,8.70,99.90,1055766,28,20011,-59
2021-03-17 11:49:31,1999.90,999.90,8.80,99.90,1054121,27,20329,-59
2021-03-17 11:50:03,1999.90,999.90,9.10,99.90,1055517,28,20368,-60
2021-03-17 11:50:38,1999.90,999.90,9.00,99.90,1057154,27,20413,-59
2021-03-17 11:51:11,1999.90,999.90,9.50,99.90,1055321,28,20345,-61
2021-03-17 11:51:46,1999.90,999.90,9.40,99.90,1051748,28,20904,-60
2021-03-17 11:52:16,1999.90,999.90,9.40,99.90,1053014,28,20262,-59
2021-03-17 11:52:47,1999.90,999.90,9.40,99.90,1053769,28,20270,-59
2021-03-17 11:53:19,1999.90,999.90,9.20,99.90,1055061,27,20027,-60
2021-03-17 11:53:49,1999.90,999.90,8.90,99.90,1052334,28,20023,-59
2021-03-17 11:54:20,1999.90,999.90,8.60,99.90,1054719,28,20277,-59
2021-03-17 11:54:51,1999.90,999.90,8.50,99.90,1055870,28,20016,-59
2021-03-17 11:55:22,1999.90,999.90,8.30,99.90,1055076,27,20057,-59
2021-03-17 11:55:54,1999.90,999.90,8.50,99.90,1059486,27,20023,-59
2021-03-17 11:56:25,1999.90,999.90,8.10,99.90,1060003,27,20249,-59
2021-03-17 11:56:57,1999.90,999.90,7.80,99.90,1060153,27,20575,-60
2021-03-17 11:57:27,1999.90,999.90,7.40,99.90,1060222,27,20102,-60
2021-03-17 11:57:58,1999.90,999.90,7.30,99.90,1056203,28,20016,-59
2021-03-17 11:58:29,1999.90,999.90,7.40,99.90,1059850,27,20413,-59
2021-03-17 11:58:59,1999.90,999.90,7.30,99.90,1059868,27,20009,-59
2021-03-17 11:59:30,1999.90,999.90,7.20,99.90,1060011,27,20139,-59
2021-03-17 12:00:04,1999.90,999.90,7.20,99.90,1059596,27,20060,-59
2021-03-17 12:00:35,1999.90,999.90,6.90,99.90,1059887,27,20023,-59
2021-03-17 12:01:06,1999.90,999.90,6.90,99.90,1059717,27,20031,-59
2021-03-17 12:01:37,1999.90,999.90,6.80,99.90,1055684,28,20007,-59
2021-03-17 12:02:07,1999.90,999.90,6.70,99.90,1055415,28,20020,-63
2021-03-17 12:02:38,1999.90,999.90,6.50,99.90,1056011,28,20436,-59
2021-03-17 12:03:11,1999.90,999.90,6.40,99.90,1059807,27,20027,-59
2021-03-17 12:03:42,1999.90,999.90,6.20,99.90,1060431,27,20360,-58
2021-03-17 12:04:12,1999.90,999.90,6.10,99.90,1060020,27,20050,-59
2021-03-17 12:04:43,1999.90,999.90,6.10,99.90,1060304,27,20054,-60
2021-03-17 12:05:16,1999.90,999.90,6.10,99.90,1060114,27,20012,-60
2021-03-17 12:05:47,1999.90,999.90,6.10,99.90,1059807,27,20053,-59
2021-03-17 12:06:17,1999.90,999.90,6.10,99.90,1059786,27,20450,-58
2021-03-17 12:06:48,1999.90,999.90,6.10,99.90,1060087,27,20015,-58
2021-03-17 12:07:19,1999.90,999.90,6.00,99.90,1059957,27,20448,-59
2021-03-17 12:07:50,1999.90,999.90,6.00,99.90,1060349,27,20020,-60
2021-03-17 12:08:21,1999.90,999.90,6.00,99.90,1060156,27,20023,-59
2021-03-17 12:08:51,1999.90,999.90,6.00,99.90,1060263,27,20057,-60
2021-03-17 12:09:22,1999.90,999.90,6.10,99.90,1059924,27,20037,-59
2021-03-17 12:09:54,1999.90,999.90,6.00,99.90,1058064,28,20007,-59
2021-03-17 12:10:27,1999.90,999.90,6.10,99.90,1055983,28,20364,-59
2021-03-17 12:10:58,1999.90,999.90,6.10,99.90,1056066,28,20423,-59
2021-03-17 12:11:30,1999.90,999.90,6.10,99.90,1056034,28,20115,-59
2021-03-17 12:12:00,1999.90,999.90,5.90,99.90,1056089,28,20038,-59
2021-03-17 12:12:32,1999.90,999.90,5.90,99.90,1054412,28,20051,-59
2021-03-17 12:13:03,1999.90,999.90,6.00,99.90,1055854,27,20030,-59
2021-03-17 12:13:34,1999.90,999.90,6.00,99.90,1058248,27,20027,-59
2021-03-17 12:14:04,1999.90,999.90,5.90,99.90,1055883,28,20102,-60
2021-03-17 12:14:35,1999.90,999.90,5.80,99.90,1057121,27,20506,-59
2021-03-17 12:15:08,1999.90,999.90,5.70,99.90,1060168,27,20562,-59
2021-03-17 12:15:39,1999.90,999.90,5.70,99.90,1059898,27,20023,-59
2021-03-17 12:16:10,1999.90,999.90,5.70,99.90,1060102,27,20027,-59
2021-03-17 12:16:41,1999.90,999.90,5.70,99.90,1058529,27,20019,-59
2021-03-17 12:17:12,1999.90,999.90,5.80,99.90,1051583,28,20027,-61
2021-03-17 12:17:43,1999.90,999.90,5.70,99.90,1053969,28,20026,-59
2021-03-17 12:18:14,1999.90,999.90,5.60,99.90,1055395,28,20322,-59
2021-03-17 12:18:46,1999.90,999.90,5.60,99.90,1055497,28,20061,-59
2021-03-17 12:19:17,1999.90,999.90,5.60,99.90,1055987,28,20053,-59
2021-03-17 12:19:47,1999.90,999.90,5.60,99.90,1055970,28,20081,-59
2021-03-17 12:20:20,1999.90,999.90,5.50,99.90,1056050,28,20075,-59
2021-03-17 12:20:51,1999.90,999.90,5.50,99.90,1055852,28,20015,-58
2021-03-17 12:21:22,1999.90,999.90,5.40,99.90,1060399,27,20015,-59
2021-03-17 12:21:52,1999.90,999.90,5.30,99.90,1060285,27,20482,-59
2021-03-17 12:22:23,1999.90,999.90,5.30,99.90,1059914,27,20077,-59
2021-03-17 12:22:54,1999.90,999.90,5.30,99.90,1059806,27,20019,-59
2021-03-17 12:23:25,1999.90,999.90,5.30,99.90,1051405,28,20046,-59
2021-03-17 12:23:55,1999.90,999.90,5.30,99.90,1051756,28,20262,-60
2021-03-17 12:24:26,1999.90,999.90,5.30,99.90,1055364,28,20137,-59
2021-03-17 12:24:57,1999.90,999.90,5.20,99.90,1055632,28,20102,-59
2021-03-17 12:25:28,1999.90,999.90,5.20,99.90,1060054,27,20018,-59
2021-03-17 12:25:58,1999.90,999.90,5.20,99.90,1060167,27,20019,-62
2021-03-17 12:26:33,1999.90,999.90,5.30,99.90,1060202,27,20589,-62
2021-03-17 12:27:04,1999.90,999.90,5.30,99.90,1060074,27,20023,-59
2021-03-17 12:27:35,1999.90,999.90,5.20,99.90,1059813,27,20057,-59
2021-03-17 12:28:06,1999.90,999.90,5.20,99.90,1059885,28,20026,-59
2021-03-17 12:28:37,1999.90,999.90,5.20,99.90,1060020,27,20008,-59
2021-03-17 12:29:07,1999.90,999.90,5.20,99.90,1059821,27,20019,-60
2021-03-17 12:29:41,1999.90,999.90,5.30,99.90,1057196,28,20022,-62
2021-03-17 12:30:15,1999.90,999.90,5.30,99.90,1051450,28,20013,-61
2021-03-17 12:30:49,1999.90,999.90,5.30,99.90,1051275,28,20043,-62
2021-03-17 12:31:19,1999.90,999.90,5.30,99.90,1048434,28,20023,-62
2021-03-17 12:31:50,1999.90,999.90,5.40,99.90,1052725,28,20066,-60
2021-03-17 12:32:21,1999.90,999.90,5.50,99.90,1055697,28,20371,-63
2021-03-17 12:32:54,1999.90,999.90,5.50,99.90,1055567,28,20008,-61
2021-03-17 12:33:24,1999.90,999.90,5.50,99.90,1055441,28,20372,-60
2021-03-17 12:33:55,1999.90,999.90,5.60,99.90,1055667,28,20016,-60
2021-03-17 12:34:28,1999.90,999.90,5.70,99.90,1055656,28,20012,-59
2021-03-17 12:34:59,1999.90,999.90,5.80,99.90,1055595,28,20019,-61
2021-03-17 12:35:29,1999.90,999.90,5.80,99.90,1055924,28,20016,-60
2021-03-17 12:36:01,1999.90,999.90,5.90,99.90,1055510,28,20267,-61
2021-03-17 12:36:32,1999.90,999.90,5.90,99.90,1055593,28,20020,-60
2021-03-17 12:37:03,1999.90,999.90,5.80,99.90,1055534,28,20023,-60
2021-03-17 12:37:34,1999.90,999.90,5.80,99.90,1055458,28,20026,-63
2021-03-17 12:38:05,1999.90,999.90,5.90,99.90,1054596,28,20027,-61
2021-03-17 12:38:36,1999.90,999.90,5.90,99.90,1055627,28,20375,-62
2021-03-17 12:39:06,1999.90,999.90,5.90,99.90,1055191,28,20072,-61
2021-03-17 12:39:41,1999.90,999.90,5.90,99.90,1055448,28,20021,-62
2021-03-17 12:40:18,1999.90,999.90,5.80,99.90,1055467,28,20459,-59
2021-03-17 12:40:48,1999.90,999.90,5.80,99.90,1055538,28,20090,-60
2021-03-17 12:41:22,1999.90,999.90,5.80,99.90,1055766,28,20565,-61
2021-03-17 12:41:53,1999.90,999.90,5.90,99.90,1055638,28,20015,-63
2021-03-17 12:42:24,1999.90,999.90,5.90,99.90,1055755,28,20842,-60
2021-03-17 12:42:55,1999.90,999.90,5.80,99.90,1055640,28,20100,-60
2021-03-17 12:43:25,1999.90,999.90,5.80,99.90,1055574,28,20025,-59
2021-03-17 12:43:56,1999.90,999.90,5.70,99.90,1055510,28,20019,-61
2021-03-17 12:44:27,1999.90,999.90,5.70,99.90,1056004,28,20012,-60
2021-03-17 12:44:58,1999.90,999.90,5.60,99.90,1055777,28,20809,-63
2021-03-17 12:45:30,1999.90,999.90,5.70,99.90,1056071,28,20023,-60
2021-03-17 12:46:00,1999.90,999.90,5.70,99.90,1055756,28,20023,-60
2021-03-17 12:46:35,1999.90,999.90,5.70,99.90,1055920,28,20398,-62
2021-03-17 12:47:08,1999.90,999.90,5.70,99.90,1055943,28,20016,-61
2021-03-17 12:47:40,1999.90,999.90,5.70,99.90,1055918,28,20106,-59
2021-03-17 12:48:12,1999.90,999.90,5.80,99.90,1055731,28,20090,-62
2021-03-17 12:48:43,1999.90,999.90,5.90,99.90,1055551,28,20018,-60
2021-03-17 12:49:14,1999.90,999.90,6.00,99.90,1055628,28,20027,-60
2021-03-17 12:49:44,1999.90,999.90,6.00,99.90,1055649,28,20016,-60
2021-03-17 12:50:16,1999.90,999.90,6.10,99.90,1051434,28,20074,-61
2021-03-17 12:50:47,1999.90,999.90,6.10,99.90,1055732,28,20018,-60
2021-03-17 12:51:18,1999.90,999.90,6.10,99.90,1055739,28,20031,-60
2021-03-17 12:51:49,1999.90,999.90,6.10,99.90,1055871,28,20011,-59
2021-03-17 12:52:19,1999.90,999.90,6.10,99.90,1055915,28,20129,-59
2021-03-17 12:52:50,1999.90,999.90,6.00,99.90,1055985,28,20022,-59
2021-03-17 12:53:21,1999.90,999.90,6.10,99.90,1055997,28,20045,-60
2021-03-17 12:53:51,1999.90,999.90,6.10,99.90,1056046,28,20020,-61
2021-03-17 12:54:22,1999.90,999.90,6.00,99.90,1055521,28,20149,-62
2021-03-17 12:54:53,1999.90,999.90,5.90,99.90,1055721,28,20012,-60
2021-03-17 12:55:24,1999.90,999.90,5.80,99.90,1055972,28,20069,-60
2021-03-17 12:55:55,1999.90,999.90,5.70,99.90,1055954,28,20028,-59
2021-03-17 12:56:26,1999.90,999.90,5.70,99.90,1055435,28,20028,-59
2021-03-17 12:56:56,1999.90,999.90,5.60,99.90,1051444,28,20016,-59
2021-03-17 12:57:29,1999.90,999.90,5.60,99.90,1051401,28,20024,-59
2021-03-17 12:58:03,1999.90,999.90,5.70,99.90,1051848,28,20020,-63
2021-03-17 12:58:34,1999.90,999.90,5.60,99.90,1055579,28,20015,-60
2021-03-17 12:59:05,1999.90,999.90,5.50,99.90,1055877,28,20016,-59
2021-03-17 12:59:36,1999.90,999.90,5.50,99.90,1055990,28,20031,-59
2021-03-17 13:00:18,1999.90,999.90,5.50,99.90,1055925,28,20023,-59
2021-03-17 13:00:48,1999.90,999.90,5.60,99.90,1055994,28,20597,-62
2021-03-17 13:01:19,1999.90,999.90,5.70,99.90,1055770,28,20020,-60
2021-03-17 13:01:50,1999.90,999.90,5.80,99.90,1056007,28,20042,-59
2021-03-17 13:02:21,1999.90,999.90,5.80,99.90,1055962,28,20081,-63
2021-03-17 13:02:51,1999.90,999.90,5.80,99.90,1055706,28,20068,-62
2021-03-17 13:03:23,1999.90,999.90,5.80,99.90,1055905,28,20041,-60
2021-03-17 13:03:54,1999.90,999.90,5.80,99.90,1055965,28,20030,-59
2021-03-17 13:04:24,1999.90,999.90,5.80,99.90,1055859,28,20012,-59
2021-03-17 13:04:55,1999.90,999.90,5.80,99.90,1056018,28,20253,-61
2021-03-17 13:05:26,1999.90,999.90,5.80,99.90,1055925,28,20372,-63
2021-03-17 13:05:56,1999.90,999.90,5.90,99.90,1056027,28,20016,-60
2021-03-17 13:06:27,1999.90,999.90,6.00,99.90,1055923,28,20016,-60
2021-03-17 13:06:58,1999.90,999.90,5.90,99.90,1055630,28,20016,-61
2021-03-17 13:07:28,1999.90,999.90,6.00,99.90,1055870,28,20040,-59
2021-03-17 13:08:01,1999.90,999.90,5.90,99.90,1055991,28,20015,-61
2021-03-17 13:08:32,1999.90,999.90,5.90,99.90,1056047,28,20016,-59
2021-03-17 13:09:04,1999.90,999.90,6.00,99.90,1055404,28,20436,-60
2021-03-17 13:09:35,1999.90,999.90,6.00,99.90,1055980,28,20087,-60
2021-03-17 13:10:10,1999.90,999.90,6.00,99.90,1056116,28,20031,-59
2021-03-17 13:10:40,1999.90,999.90,5.90,99.90,1056109,28,20097,-61
2021-03-17 13:11:12,1999.90,999.90,5.90,99.90,1055900,28,20536,-59
2021-03-17 13:11:43,1999.90,999.90,5.90,99.90,1056062,28,20023,-61
2021-03-17 13:12:14,1999.90,999.90,5.90,99.90,1055767,28,20015,-58
2021-03-17 13:12:46,1999.90,999.90,5.90,99.90,1055721,28,20011,-60
2021-03-17 13:13:16,1999.90,999.90,5.90,99.90,1055686,28,20008,-60
2021-03-17 13:13:47,1999.90,999.90,6.00,99.90,1055792,28,20464,-60
2021-03-17 13:14:19,1999.90,999.90,6.00,99.90,1056098,28,20055,-59
2021-03-17 13:14:49,1999.90,999.90,5.90,99.90,1056068,28,20016,-62
2021-03-17 13:15:21,1999.90,999.90,5.90,99.90,1055944,28,20476,-60
2021-03-17 13:15:51,1999.90,999.90,5.80,99.90,1056043,28,20468,-59
2021-03-17 13:16:23,1999.90,999.90,5.80,99.90,1056049,28,20012,-59
2021-03-17 13:16:53,1999.90,999.90,5.70,99.90,1056014,28,20011,-59
2021-03-17 13:17:24,1999.90,999.90,5.80,99.90,1056018,28,20016,-59
2021-03-17 13:17:56,1999.90,999.90,5.70,99.90,1056034,28,20448,-61
2021-03-17 13:18:26,1999.90,999.90,5.70,99.90,1055937,28,20048,-60
2021-03-17 13:18:57,1999.90,999.90,5.70,99.90,1056027,28,20087,-59
2021-03-17 13:19:28,1999.90,999.90,5.80,99.90,1055981,28,20474,-59
2021-03-17 13:20:01,1999.90,999.90,5.80,99.90,1056122,28,20019,-60
2021-03-17 13:20:33,1999.90,999.90,5.90,99.90,1056069,28,20149,-59
2021-03-17 13:21:04,1999.90,999.90,5.90,99.90,1055773,28,20179,-59
2021-03-17 13:21:35,1999.90,999.90,5.80,99.90,1056440,28,20057,-59
2021-03-17 13:22:05,1999.90,999.90,5.80,99.90,1056619,28,20019,-61
2021-03-17 13:22:36,1999.90,999.90,5.70,99.90,1052654,28,20099,-58
2021-03-17 13:23:07,1999.90,999.90,5.60,99.90,1056468,28,20015,-58
2021-03-17 13:23:38,1999.90,999.90,5.60,99.90,1056323,28,20026,-58
2021-03-17 13:24:09,1999.90,999.90,5.60,99.90,1056130,28,20380,-59
2021-03-17 13:24:39,1999.90,999.90,5.60,99.90,1056815,28,20468,-59
2021-03-17 13:25:11,1999.90,999.90,5.50,99.90,1056784,28,20023,-59
2021-03-17 13:25:42,1999.90,999.90,5.50,99.90,1056701,28,20016,-61
2021-03-17 13:26:14,1999.90,999.90,5.50,99.90,1056851,28,20122,-60
2021-03-17 13:26:45,1999.90,999.90,5.60,99.90,1056806,28,20475,-60
2021-03-17 13:27:16,1999.90,999.90,5.70,99.90,1056794,28,20043,-60
2021-03-17 13:27:47,1999.90,999.90,5.70,99.90,1056668,28,20487,-62
2021-03-17 13:28:18,1999.90,999.90,5.70,99.90,1056935,28,20016,-60
2021-03-17 13:28:49,1999.90,999.90,5.80,99.90,1056766,28,20047,-59
2021-03-17 13:29:19,1999.90,999.90,5.90,99.90,1056770,28,20085,-59
2021-03-17 13:29:51,1999.90,999.90,6.00,99.90,1056706,27,20024,-59
2021-03-17 13:30:23,1999.90,999.90,6.10,99.90,1056907,28,20573,-59
2021-03-17 13:30:53,1999.90,999.90,6.10,99.90,1056826,28,20020,-59
2021-03-17 13:31:24,1999.90,999.90,6.00,99.90,1056684,28,20046,-59
2021-03-17 13:31:55,1999.90,999.90,5.90,99.90,1056173,28,20020,-59
2021-03-17 13:32:28,1999.90,999.90,5.90,99.90,1052387,28,20027,-60
2021-03-17 13:33:01,1999.90,999.90,6.10,99.90,1052301,28,20020,-62
2021-03-17 13:33:31,1999.90,999.90,6.20,99.90,1052986,28,20031,-59
2021-03-17 13:34:03,1999.90,999.90,6.20,99.90,1056470,28,20027,-59
2021-03-17 13:34:33,1999.90,999.90,6.20,99.90,1056864,28,20015,-59
2021-03-17 13:35:05,1999.90,999.90,6.30,99.90,1056745,28,20092,-62
2021-03-17 13:35:38,1999.90,999.90,6.30,99.90,1056430,28,20337,-60
2021-03-17 13:36:09,1999.90,999.90,6.30,99.90,1056401,28,20123,-61
2021-03-17 13:36:40,1999.90,999.90,6.30,99.90,1056583,28,20472,-59
2021-03-17 13:37:11,1999.90,999.90,6.30,99.90,1056504,28,20024,-59
2021-03-17 13:37:42,1999.90,999.90,6.30,99.90,1056803,28,20020,-59
2021-03-17 13:38:14,1999.90,999.90,6.30,99.90,1056676,28,20426,-59
2021-03-17 13:38:45,1999.90,999.90,6.40,99.90,1056866,28,20487,-61
2021-03-17 13:39:19,1999.90,999.90,6.60,99.90,1051739,28,20032,-59
2021-03-17 13:39:55,1999.90,999.90,6.50,99.90,1052230,28,20020,-60
2021-03-17 13:40:26,1999.90,999.90,6.60,99.90,1048013,28,20028,-59
2021-03-17 13:40:57,1999.90,999.90,6.60,99.90,1049388,28,20017,-65
2021-03-17 13:41:28,1999.90,999.90,6.50,99.90,1053270,28,20082,-59
2021-03-17 13:41:59,1999.90,999.90,6.40,99.90,1056348,28,20095,-59
2021-03-17 13:42:29,1999.90,999.90,6.50,99.90,1056783,28,20004,-59
2021-03-17 13:43:00,1999.90,999.90,6.60,99.90,1056747,28,20020,-59
2021-03-17 13:43:30,1999.90,999.90,6.60,99.90,1056743,28,20031,-61
2021-03-17 13:44:02,1999.90,999.90,6.60,99.90,1056549,28,20042,-60
2021-03-17 13:44:33,1999.90,999.90,6.80,99.90,1056858,28,20004,-59
2021-03-17 13:45:06,1999.90,999.90,6.80,99.90,1056819,28,20406,-59
2021-03-17 13:45:38,1999.90,999.90,6.70,99.90,1056718,28,20090,-60
2021-03-17 13:46:08,1999.90,999.90,6.80,99.90,1056699,28,20049,-61
2021-03-17 13:46:40,1999.90,999.90,6.70,99.90,1056592,28,20113,-61
2021-03-17 13:47:11,1999.90,999.90,6.60,99.90,1056698,28,20486,-62
2021-03-17 13:47:42,1999.90,999.90,6.60,99.90,1056655,28,20004,-59
2021-03-17 13:48:14,1999.90,999.90,6.50,99.90,1056635,28,20020,-59
2021-03-17 13:48:45,1999.90,999.90,6.60,99.90,1056774,27,20081,-59
2021-03-17 13:49:15,1999.90,999.90,6.30,99.90,1056702,28,20410,-62
2021-03-17 13:49:46,1999.90,999.90,6.30,99.90,1056786,28,20012,-63
2021-03-17 13:50:17,1999.90,999.90,6.30,99.90,1056665,28,20094,-59
2021-03-17 13:50:48,1999.90,999.90,6.30,99.90,1056358,28,20062,-59
2021-03-17 13:51:19,1999.90,999.90,6.20,99.90,1056356,28,20381,-59
2021-03-17 13:51:49,1999.90,999.90,6.20,99.90,1056464,28,20011,-61
2021-03-17 13:52:20,1999.90,999.90,6.30,99.90,1056397,28,20008,-59
2021-03-17 13:52:52,1999.90,999.90,6.30,99.90,1056752,28,20372,-60
2021-03-17 13:53:22,1999.90,999.90,6.30,99.90,1056701,28,20377,-61
2021-03-17 13:53:53,1999.90,999.90,6.40,99.90,1056271,28,20016,-60
2021-03-17 13:54:24,1999.90,999.90,6.50,99.90,1056685,28,20084,-60
2021-03-17 13:54:55,1999.90,999.90,6.50,99.90,1056715,28,20079,-60
2021-03-17 13:55:27,1999.90,999.90,6.40,99.90,1056651,28,20051,-60
2021-03-17 13:56:00,1999.90,999.90,6.40,99.90,1056708,28,20033,-63
2021-03-17 13:56:31,1999.90,999.90,6.40,99.90,1056676,28,20024,-61
2021-03-17 13:57:02,1999.90,999.90,6.50,99.90,1056597,28,20452,-62
2021-03-17 13:57:33,1999.90,999.90,6.50,99.90,1056697,28,20072,-59
2021-03-17 13:58:04,1999.90,999.90,6.30,99.90,1064790,27,20071,-60
2021-03-17 13:58:35,1999.90,999.90,6.30,99.90,1064927,27,20022,-59
2021-03-17 13:59:06,1999.90,999.90,6.40,99.90,1064964,27,20007,-59
2021-03-17 13:59:37,1999.90,999.90,6.60,99.90,1064299,27,20410,-62
2021-03-17 14:00:11,1999.90,999.90,6.80,99.90,1056693,28,20011,-60
2021-03-17 14:00:41,1999.90,999.90,7.10,99.90,1056709,28,20383,-59
2021-03-17 14:01:12,1999.90,999.90,7.50,99.90,1056541,28,20028,-60
2021-03-17 14:01:43,1999.90,999.90,7.90,99.90,1056720,28,20015,-61
2021-03-17 14:02:14,1999.90,999.90,8.10,99.90,1056658,28,20020,-61
2021-03-17 14:02:45,1999.90,999.90,8.50,99.90,1056626,28,20016,-63
2021-03-17 14:03:16,1999.90,999.90,9.10,99.90,1056198,28,20016,-61
2021-03-17 14:03:46,1999.90,999.90,9.00,99.90,1056418,28,20019,-61
2021-03-17 14:04:17,1999.90,999.90,8.90,99.90,1056410,28,20057,-59
2021-03-17 14:04:48,1999.90,999.90,8.80,99.90,1056335,28,20023,-61
2021-03-17 14:05:18,1999.90,999.90,9.00,99.90,1056057,28,20051,-65
2021-03-17 14:05:49,1999.90,999.90,8.90,99.90,1056272,28,20099,-60
2021-03-17 14:06:20,1999.90,999.90,9.00,99.90,1056296,27,20019,-62
2021-03-17 14:06:50,1999.90,999.90,9.50,99.90,1059229,27,20011,-62
2021-03-17 14:07:21,1999.90,999.90,9.40,99.90,1060762,27,20047,-60
2021-03-17 14:07:53,1999.90,999.90,9.30,99.90,1060977,27,20405,-60
2021-03-17 14:08:24,1999.90,999.90,9.40,99.90,1060905,27,20015,-61
2021-03-17 14:08:54,1999.90,999.90,9.20,99.90,1068677,27,20263,-61
2021-03-17 14:09:25,1999.90,999.90,9.40,99.90,1069140,27,20498,-62
2021-03-17 14:09:55,1999.90,999.90,9.00,99.90,1069253,27,20075,-63
2021-03-17 14:10:30,1999.90,999.90,8.80,99.90,1068887,27,20018,-65
2021-03-17 14:11:02,1999.90,999.90,8.90,99.90,1060860,27,20024,-65
2021-03-17 14:11:33,1999.90,999.90,8.60,99.90,1060812,27,20252,-68
2021-03-17 14:12:05,1999.90,999.90,8.20,99.90,1060914,27,20623,-63
2021-03-17 14:12:35,1999.90,999.90,8.10,99.90,1060920,27,20098,-61
2021-03-17 14:13:06,1999.90,999.90,7.90,99.90,1060902,27,20249,-62
2021-03-17 14:13:37,1999.90,999.90,7.70,99.90,1060824,27,20050,-60
2021-03-17 14:14:08,1999.90,999.90,7.70,99.90,1060892,27,20015,-60
2021-03-17 14:14:39,1999.90,999.90,7.80,99.90,1060920,27,20084,-60
2021-03-17 14:15:13,1999.90,999.90,7.60,99.90,1060931,27,20110,-59
2021-03-17 14:15:43,1999.90,999.90,7.50,99.90,1060852,27,20030,-62
2021-03-17 14:16:14,1999.90,999.90,7.40,99.90,1060864,27,20477,-60
2021-03-17 14:16:45,1999.90,999.90,7.30,99.90,1060915,27,20019,-60
2021-03-17 14:17:16,1999.90,999.90,7.30,99.90,1060526,27,20130,-60
2021-03-17 14:17:48,1999.90,999.90,7.30,99.90,1064767,27,20010,-62
2021-03-17 14:18:19,1999.90,999.90,7.20,99.90,1064680,27,20022,-59
2021-03-17 14:18:51,1999.90,999.90,7.20,99.90,1060569,27,20136,-60
2021-03-17 14:19:22,1999.90,999.90,6.90,99.90,1060605,27,20102,-60
2021-03-17 14:19:53,1999.90,999.90,6.80,99.90,1060529,27,20019,-60
2021-03-17 14:20:27,1999.90,999.90,6.70,99.90,1060631,27,20019,-61
2021-03-17 14:20:57,1999.90,999.90,6.70,99.90,1060846,27,20096,-63
2021-03-17 14:21:28,1999.90,999.90,6.50,99.90,1060439,27,20052,-60
2021-03-17 14:21:59,1999.90,999.90,6.40,99.90,1060470,27,20029,-60
2021-03-17 14:22:29,1999.90,999.90,6.20,99.90,1056229,28,20016,-60
2021-03-17 14:23:01,1999.90,999.90,6.20,99.90,1052220,28,20024,-62
2021-03-17 14:23:31,1999.90,999.90,6.10,99.90,1056226,28,20020,-60
2021-03-17 14:24:06,1999.90,999.90,6.00,99.90,1056078,28,20027,-61
2021-03-17 14:24:36,1999.90,999.90,5.90,99.90,1060671,27,20031,-60
2021-03-17 14:25:09,1999.90,999.90,5.90,99.90,1060946,27,20098,-61
2021-03-17 14:25:43,1999.90,999.90,5.80,99.90,1060697,27,20007,-61
2021-03-17 14:26:13,1999.90,999.90,5.80,99.90,1060943,27,20468,-60
2021-03-17 14:26:44,1999.90,999.90,5.80,99.90,1060876,27,20064,-62
2021-03-17 14:27:15,1999.90,999.90,5.80,99.90,1069064,27,20103,-60
2021-03-17 14:27:45,1999.90,999.90,5.70,99.90,1069072,27,20018,-60
2021-03-17 14:28:16,1999.90,999.90,5.70,99.90,1064720,27,20011,-61
2021-03-17 14:28:46,1999.90,999.90,5.60,99.90,1064764,27,20018,-60
2021-03-17 14:29:17,1999.90,999.90,5.60,99.90,1060602,27,20098,-60
2021-03-17 14:29:48,1999.90,999.90,5.50,99.90,1060471,27,20014,-61
2021-03-17 14:30:20,1999.90,999.90,5.60,99.90,1060791,27,20023,-61
2021-03-17 14:30:51,1999.90,999.90,5.60,99.90,1060847,27,20011,-63
2021-03-17 14:31:22,1999.90,999.90,5.60,99.90,1060864,27,20102,-63
2021-03-17 14:31:52,1999.90,999.90,5.60,99.90,1060756,27,20094,-61
2021-03-17 14:32:23,1999.90,999.90,5.60,99.90,1060863,27,20019,-63
2021-03-17 14:32:54,1999.90,999.90,5.70,99.90,1060373,27,20048,-62
2021-03-17 14:33:24,1999.90,999.90,5.60,99.90,1068967,27,20477,-61
2021-03-17 14:33:55,1999.90,999.90,5.70,99.90,1069088,27,20014,-62
2021-03-17 14:34:26,1999.90,999.90,5.70,99.90,1069057,27,20462,-60
2021-03-17 14:34:56,1999.90,999.90,5.70,99.90,1068621,27,20027,-62
2021-03-17 14:35:28,1999.90,999.90,5.60,99.90,1060812,27,20015,-61
2021-03-17 14:35:59,1999.90,999.90,5.70,99.90,1060380,27,20011,-62
2021-03-17 14:36:31,1999.90,999.90,5.60,99.90,1056255,28,20185,-59
2021-03-17 14:37:01,1999.90,999.90,5.70,99.90,1056195,28,20061,-60
2021-03-17 14:37:32,1999.90,999.90,5.70,99.90,1056560,28,20023,-60
2021-03-17 14:38:03,1999.90,999.90,5.60,99.90,1060482,27,20519,-61
2021-03-17 14:38:34,1999.90,999.90,5.70,99.90,1060625,27,20527,-61
2021-03-17 14:39:05,1999.90,999.90,5.70,99.90,1060422,27,20015,-62
2021-03-17 14:39:36,1999.90,999.90,5.70,99.90,1060668,27,20087,-61
2021-03-17 14:40:12,1999.90,999.90,5.70,99.90,1060819,27,20007,-61
2021-03-17 14:40:43,1999.90,999.90,5.60,99.90,1060764,27,20019,-60
2021-03-17 14:41:14,1999.90,999.90,5.60,99.90,1060726,27,20364,-60
2021-03-17 14:41:44,1999.90,999.90,5.60,99.90,1060345,27,20475,-61
2021-03-17 14:42:15,1999.90,999.90,5.60,99.90,1060523,27,20023,-60
2021-03-17 14:42:46,1999.90,999.90,5.50,99.90,1056116,28,20426,-60
2021-03-17 14:43:17,1999.90,999.90,5.40,99.90,1056472,27,20110,-60
2021-03-17 14:43:48,1999.90,999.90,5.40,99.90,1060517,27,20023,-60
2021-03-17 14:44:18,1999.90,999.90,5.40,99.90,1060465,27,20026,-62
2021-03-17 14:44:50,1999.90,999.90,5.40,99.90,1060732,27,20011,-62
2021-03-17 14:45:22,1999.90,999.90,5.30,99.90,1060749,27,20033,-60
2021-03-17 14:45:53,1999.90,999.90,5.30,99.90,1060762,27,20110,-61
2021-03-17 14:46:24,1999.90,999.90,5.30,99.90,1058902,27,20077,-62
2021-03-17 14:46:55,1999.90,999.90,5.30,99.90,1056025,28,20092,-62
2021-03-17 14:47:26,1999.90,999.90,5.30,99.90,1056143,28,20023,-61
2021-03-17 14:47:57,1999.90,999.90,5.30,99.90,1056239,28,20107,-62
2021-03-17 14:48:28,1999.90,999.90,5.20,99.90,1056267,28,20015,-61
2021-03-17 14:48:59,1999.90,999.90,5.20,99.90,1056298,28,20342,-62
2021-03-17 14:49:29,1999.90,999.90,5.20,99.90,1056524,28,20016,-62
2021-03-17 14:50:00,1999.90,999.90,5.20,99.90,1056520,28,20007,-60
2021-03-17 14:50:31,1999.90,999.90,5.20,99.90,1056472,28,20016,-62
2021-03-17 14:51:01,1999.90,999.90,5.10,99.90,1056369,28,20026,-62
2021-03-17 14:51:32,1999.90,999.90,5.20,99.90,1056540,28,20111,-61
2021-03-17 14:52:04,1999.90,999.90,5.30,99.90,1056419,28,20099,-60
2021-03-17 14:52:35,1999.90,999.90,5.40,99.90,1056575,28,20504,-62
2021-03-17 14:53:07,1999.90,999.90,5.40,99.90,1056369,28,20023,-63
2021-03-17 14:53:38,1999.90,999.90,5.40,99.90,1056336,28,20026,-60
2021-03-17 14:54:09,1999.90,999.90,5.30,99.90,1056304,28,20422,-62
2021-03-17 14:54:40,1999.90,999.90,5.20,99.90,1056486,28,20098,-61
2021-03-17 14:55:13,1999.90,999.90,5.20,99.90,1056416,28,20030,-62
2021-03-17 14:55:44,1999.90,999.90,5.20,99.90,1056422,28,20057,-61
2021-03-17 14:56:14,1999.90,999.90,5.20,99.90,1056472,28,20039,-61
2021-03-17 14:56:45,1999.90,999.90,5.20,99.90,1056503,28,20022,-62
2021-03-17 14:57:17,1999.90,999.90,5.20,99.90,1056048,28,20414,-62
2021-03-17 14:57:48,1999.90,999.90,5.20,99.90,1051931,28,20094,-62
2021-03-17 14:58:18,1999.90,999.90,5.30,99.90,1051946,28,20065,-62
2021-03-17 14:58:49,1999.90,999.90,5.20,99.90,1052412,28,20058,-61
2021-03-17 14:59:20,1999.90,999.90,5.30,99.90,1055466,28,20533,-60
2021-03-17 14:59:50,1999.90,999.90,5.20,99.90,1056094,28,20103,-61
2021-03-17 15:00:22,1999.90,999.90,5.20,99.90,1056163,28,20022,-60
2021-03-17 15:00:53,1999.90,999.90,5.10,99.90,1055878,28,20119,-60
2021-03-17 15:01:23,1999.90,999.90,5.20,99.90,1055991,28,20501,-63
2021-03-17 15:01:54,1999.90,999.90,5.20,99.90,1056214,28,20016,-61
2021-03-17 15:02:25,1999.90,999.90,5.40,99.90,1055952,28,20018,-60
2021-03-17 15:02:56,1999.90,999.90,5.30,99.90,1056115,28,19999,-60
2021-03-17 15:03:27,1999.90,999.90,5.30,99.90,1056037,28,20015,-60
2021-03-17 15:03:58,1999.90,999.90,5.30,99.90,1056337,28,20008,-62
2021-03-17 15:04:29,1999.90,999.90,5.40,99.90,1056023,28,20039,-62
2021-03-17 15:04:59,1999.90,999.90,5.30,99.90,1056035,28,20015,-61
2021-03-17 15:05:30,1999.90,999.90,5.30,99.90,1056047,28,20098,-61
2021-03-17 15:06:00,1999.90,999.90,5.40,99.90,1056063,28,20022,-62
2021-03-17 15:06:32,1999.90,999.90,5.30,99.90,1056325,28,20045,-61
2021-03-17 15:07:03,1999.90,999.90,5.30,99.90,1056349,28,20022,-61
2021-03-17 15:07:34,1999.90,999.90,5.20,99.90,1056229,28,20375,-62
2021-03-17 15:08:05,1999.90,999.90,5.20,99.90,1056378,28,20004,-61
2021-03-17 15:08:36,1999.90,999.90,5.20,99.90,1056222,28,20336,-61
2021-03-17 15:09:07,1999.90,999.90,5.00,99.90,1055987,28,20385,-62
2021-03-17 15:09:38,1999.90,999.90,5.00,99.90,1056027,28,20032,-63
2021-03-17 15:10:12,1999.90,999.90,5.00,99.90,1056098,28,20464,-62
2021-03-17 15:10:44,1999.90,999.90,5.00,99.90,1056071,28,20133,-62
2021-03-17 15:11:15,1999.90,999.90,4.90,99.90,1056456,28,20371,-60
2021-03-17 15:11:46,1999.90,999.90,5.00,99.90,1056276,28,20020,-61
2021-03-17 15:12:16,1999.90,999.90,5.10,99.90,1056412,28,20030,-62
2021-03-17 15:12:47,1999.90,999.90,5.00,99.90,1056298,28,20130,-61
2021-03-17 15:13:18,1999.90,999.90,4.90,99.90,1056400,28,20036,-60
2021-03-17 15:13:49,1999.90,999.90,5.00,99.90,1056301,28,20393,-61
2021-03-17 15:14:19,1999.90,999.90,5.00,99.90,1056417,28,20015,-62
2021-03-17 15:14:50,1999.90,999.90,5.00,99.90,1056357,28,20488,-60
2021-03-17 15:15:21,1999.90,999.90,4.90,99.90,1056453,28,20035,-61
2021-03-17 15:15:52,1999.90,999.90,4.90,99.90,1056195,28,20033,-60
2021-03-17 15:16:23,1999.90,999.90,4.90,99.90,1056450,28,20024,-61
2021-03-17 15:16:54,1999.90,999.90,4.90,99.90,1056353,28,20073,-60
2021-03-17 15:17:24,1999.90,999.90,4.80,99.90,1056210,28,20019,-61
2021-03-17 15:17:55,1999.90,999.90,4.80,99.90,1055959,28,20433,-59
2021-03-17 15:18:26,1999.90,999.90,4.70,99.90,1055867,28,20085,-61
2021-03-17 15:18:56,1999.90,999.90,4.80,99.90,1056043,28,20111,-60
2021-03-17 15:19:28,1999.90,999.90,4.80,99.90,1056168,28,20102,-62
2021-03-17 15:19:59,1999.90,999.90,4.70,99.90,1056237,28,20015,-60
2021-03-17 15:20:30,1999.90,999.90,4.70,99.90,1056468,28,20055,-60
2021-03-17 15:21:01,1999.90,999.90,4.60,99.90,1056200,28,20014,-60
2021-03-17 15:21:32,1999.90,999.90,4.60,99.90,1056329,28,20249,-60
2021-03-17 15:22:03,1999.90,999.90,4.60,99.90,1055683,28,20028,-60
2021-03-17 15:22:34,1999.90,999.90,4.60,99.90,1051558,28,20403,-60
2021-03-17 15:23:06,1999.90,999.90,4.60,99.90,1051763,28,20058,-60
2021-03-17 15:23:36,1999.90,999.90,4.50,99.90,1051704,28,20044,-60
2021-03-17 15:24:07,1999.90,999.90,4.50,99.90,1051998,28,20473,-60
2021-03-17 15:24:38,1999.90,999.90,4.50,99.90,1055986,28,20099,-61
2021-03-17 15:25:10,1999.90,999.90,4.60,99.90,1055924,28,20024,-60
2021-03-17 15:25:41,1999.90,999.90,4.60,99.90,1056101,28,20043,-60
2021-03-17 15:26:12,1999.90,999.90,4.50,99.90,1056238,28,20027,-60
2021-03-17 15:26:42,1999.90,999.90,4.50,99.90,1055947,28,20380,-60
2021-03-17 15:27:13,1999.90,999.90,4.40,99.90,1056020,28,20015,-60
2021-03-17 15:27:44,1999.90,999.90,4.50,99.90,1056093,28,20045,-60
2021-03-17 15:28:14,1999.90,999.90,4.50,99.90,1055956,28,20090,-60
2021-03-17 15:28:45,1999.90,999.90,4.50,99.90,1056099,28,20015,-60
2021-03-17 15:29:16,1999.90,999.90,4.50,99.90,1055420,28,20077,-59
2021-03-17 15:29:46,1999.90,999.90,4.60,99.90,1055794,28,20019,-59
2021-03-17 15:30:18,1999.90,999.90,4.60,99.90,1055991,28,20031,-60
2021-03-17 15:30:49,1999.90,999.90,4.50,99.90,1056021,28,20486,-60
2021-03-17 15:31:21,1999.90,999.90,4.50,99.90,1056263,28,20020,-60
2021-03-17 15:31:51,1999.90,999.90,4.60,99.90,1056311,28,20101,-60
2021-03-17 15:32:23,1999.90,999.90,4.60,99.90,1056313,28,20030,-60
2021-03-17 15:32:54,1999.90,999.90,4.60,99.90,1056306,28,20414,-60
2021-03-17 15:33:25,1999.90,999.90,4.50,99.90,1056423,28,20376,-60
2021-03-17 15:33:55,1999.90,999.90,4.50,99.90,1056239,28,20035,-60
2021-03-17 15:34:26,1999.90,999.90,4.50,99.90,1056094,28,20050,-60
2021-03-17 15:34:57,1999.90,999.90,4.60,99.90,1060228,27,20011,-60
2021-03-17 15:35:28,1999.90,999.90,4.60,99.90,1055971,28,20039,-60
2021-03-17 15:35:58,1999.90,999.90,4.50,99.90,1056219,27,20049,-61
2021-03-17 15:36:29,1999.90,999.90,4.50,99.90,1060005,27,20011,-59
2021-03-17 15:37:00,1999.90,999.90,4.50,99.90,1055919,28,20095,-60
2021-03-17 15:37:31,1999.90,999.90,4.60,99.90,1056288,28,20037,-59
2021-03-17 15:38:02,1999.90,999.90,4.50,99.90,1056307,28,20019,-59
2021-03-17 15:38:33,1999.90,999.90,4.60,99.90,1055872,28,20022,-60
2021-03-17 15:39:06,1999.90,999.90,4.60,99.90,1056226,28,20426,-59
2021-03-17 15:39:37,1999.90,999.90,4.60,99.90,1056306,28,20016,-60
2021-03-17 15:40:11,1999.90,999.90,4.60,99.90,1056200,28,20022,-60
2021-03-17 15:40:41,1999.90,999.90,4.60,99.90,1055843,28,20072,-60
2021-03-17 15:41:13,1999.90,999.90,4.50,99.90,1051622,28,20450,-60
2021-03-17 15:41:43,1999.90,999.90,4.50,99.90,1051807,28,20016,-62
2021-03-17 15:42:15,1999.90,999.90,4.50,99.90,1052032,28,20028,-60
2021-03-17 15:42:46,1999.90,999.90,4.50,99.90,1055940,28,20401,-59
2021-03-17 15:43:19,1999.90,999.90,4.50,99.90,1056185,28,20028,-60
2021-03-17 15:43:49,1999.90,999.90,4.50,99.90,1056303,28,20027,-60
2021-03-17 15:44:20,1999.90,999.90,4.50,99.90,1055759,28,20028,-59
2021-03-17 15:44:51,1999.90,999.90,4.50,99.90,1055444,28,20110,-60
2021-03-17 15:45:21,1999.90,999.90,4.50,99.90,1055917,28,20120,-60
2021-03-17 15:45:52,1999.90,999.90,4.60,99.90,1056035,28,20439,-60
2021-03-17 15:46:23,1999.90,999.90,4.50,99.90,1056324,28,20028,-60
2021-03-17 15:46:54,1999.90,999.90,4.50,99.90,1056159,28,20022,-60
2021-03-17 15:47:24,1999.90,999.90,4.50,99.90,1056220,28,20023,-60
2021-03-17 15:47:55,1999.90,999.90,4.50,99.90,1056210,28,20066,-60
2021-03-17 15:48:27,1999.90,999.90,4.50,99.90,1056081,28,20072,-60
2021-03-17 15:48:58,1999.90,999.90,4.50,99.90,1049807,28,20031,-60
2021-03-17 15:49:29,1999.90,999.90,4.50,99.90,1055596,28,20043,-59
2021-03-17 15:49:59,1999.90,999.90,4.40,99.90,1055818,28,20027,-59
2021-03-17 15:50:34,1999.90,999.90,4.40,99.90,1055764,28,20035,-59
2021-03-17 15:51:06,1999.90,999.90,4.40,99.90,1055623,28,20437,-60
2021-03-17 15:51:37,1999.90,999.90,4.40,99.90,1055071,28,20032,-60
2021-03-17 15:52:08,1999.90,999.90,4.30,99.90,1051937,28,20020,-60
2021-03-17 15:52:38,1999.90,999.90,4.20,99.90,1052053,28,20064,-60
2021-03-17 15:53:11,1999.90,999.90,4.20,99.90,1051895,28,20111,-59
2021-03-17 15:53:42,1999.90,999.90,4.30,99.90,1051097,28,20118,-60
2021-03-17 15:54:12,1999.90,999.90,4.30,99.90,1051597,28,20081,-60
2021-03-17 15:54:43,1999.90,999.90,4.30,99.90,1052835,28,20027,-60
2021-03-17 15:55:15,1999.90,999.90,4.30,99.90,1055749,28,20024,-60
2021-03-17 15:55:46,1999.90,999.90,4.20,99.90,1056163,28,20023,-60
2021-03-17 15:56:16,1999.90,999.90,4.30,99.90,1056097,28,20066,-60
2021-03-17 15:56:47,1999.90,999.90,4.30,99.90,1056111,28,20020,-60
2021-03-17 15:57:18,1999.90,999.90,4.30,99.90,1055587,28,20073,-60
2021-03-17 15:57:48,1999.90,999.90,4.30,99.90,1055835,28,20045,-59
2021-03-17 15:58:19,1999.90,999.90,4.30,99.90,1055752,28,20024,-60
2021-03-17 15:58:50,1999.90,999.90,4.30,99.90,1055741,28,20504,-60
2021-03-17 15:59:21,1999.90,999.90,4.30,99.90,1055596,28,20052,-60
2021-03-17 15:59:51,1999.90,999.90,4.30,99.90,1056156,28,20496,-60
2021-03-17 16:00:23,1999.90,999.90,4.30,99.90,1056285,28,20050,-60
2021-03-17 16:00:54,1999.90,999.90,4.40,99.90,1055970,28,20019,-60
2021-03-17 16:01:25,1999.90,999.90,4.40,99.90,1055937,28,20045,-60
2021-03-17 16:01:55,1999.90,999.90,4.40,99.90,1055954,28,20430,-59
2021-03-17 16:02:26,1999.90,999.90,4.30,99.90,1051575,28,20024,-60
2021-03-17 16:02:58,1999.90,999.90,4.30,99.90,1051577,28,20043,-60
2021-03-17 16:03:29,1999.90,999.90,4.30,99.90,1051478,28,20020,-60
2021-03-17 16:03:59,1999.90,999.90,4.30,99.90,1048060,28,20017,-59
2021-03-17 16:04:32,1999.90,999.90,4.40,99.90,1055898,28,20007,-59
2021-03-17 16:05:04,1999.90,999.90,4.40,99.90,1055750,28,20082,-60
2021-03-17 16:05:35,1999.90,999.90,4.30,99.90,1055889,28,20011,-59
2021-03-17 16:06:06,1999.90,999.90,4.20,99.90,1056025,28,20011,-59
2021-03-17 16:06:37,1999.90,999.90,4.30,99.90,1056041,28,20019,-60
2021-03-17 16:07:07,1999.90,999.90,4.30,99.90,1055810,28,20482,-60
2021-03-17 16:07:38,1999.90,999.90,4.30,99.90,1055886,28,20024,-61
2021-03-17 16:08:09,1999.90,999.90,4.20,99.90,1055547,28,20012,-60
2021-03-17 16:08:40,1999.90,999.90,4.20,99.90,1055291,28,20023,-60
2021-03-17 16:09:10,1999.90,999.90,4.20,99.90,1055807,28,20012,-60
2021-03-17 16:09:41,1999.90,999.90,4.20,99.90,1056055,28,20613,-60
2021-03-17 16:10:14,1999.90,999.90,4.30,99.90,1055993,28,20020,-60
2021-03-17 16:10:44,1999.90,999.90,4.20,99.90,1055659,28,20108,-60
2021-03-17 16:11:15,1999.90,999.90,4.10,99.90,1051530,28,20077,-59
2021-03-17 16:11:46,1999.90,999.90,4.10,99.90,1051667,28,20036,-60
2021-03-17 16:12:17,1999.90,999.90,4.10,99.90,1051656,28,20070,-59
2021-03-17 16:12:52,1999.90,999.90,4.10,99.90,1055662,28,20035,-60
2021-03-17 16:13:23,1999.90,999.90,4.10,99.90,1055787,28,20003,-60
2021-03-17 16:13:55,1999.90,999.90,4.10,99.90,1056052,28,20477,-60
2021-03-17 16:14:26,1999.90,999.90,4.10,99.90,1055691,28,20008,-60
2021-03-17 16:14:57,1999.90,999.90,4.10,99.90,1055821,28,20023,-60
2021-03-17 16:15:28,1999.90,999.90,4.10,99.90,1055689,28,20043,-60
2021-03-17 16:15:59,1999.90,999.90,4.10,99.90,1055788,28,20020,-60
2021-03-17 16:16:30,1999.90,999.90,4.10,99.90,1055807,28,20035,-60
2021-03-17 16:17:01,1999.90,999.90,4.10,99.90,1056014,28,20015,-60
2021-03-17 16:17:31,1999.90,999.90,4.10,99.90,1055952,28,20019,-60
2021-03-17 16:18:02,1999.90,999.90,4.10,99.90,1055987,28,20069,-60
2021-03-17 16:18:34,1999.90,999.90,4.10,99.90,1055932,28,20494,-59
2021-03-17 16:19:04,1999.90,999.90,4.10,99.90,1055993,28,20038,-60
2021-03-17 16:19:35,1999.90,999.90,4.10,99.90,1055527,28,20034,-58
2021-03-17 16:20:09,1999.90,999.90,4.10,99.90,1056026,28,20039,-58
2021-03-17 16:20:39,1999.90,999.90,4.10,99.90,1055849,28,20475,-59
2021-03-17 16:21:10,1999.90,999.90,4.10,99.90,1055844,28,20012,-59
2021-03-17 16:21:41,1999.90,999.90,4.00,99.90,1056006,28,20472,-58
2021-03-17 16:22:12,1999.90,999.90,4.00,99.90,1055957,28,20099,-58
2021-03-17 16:22:44,1999.90,999.90,4.00,99.90,1055775,28,20103,-58
2021-03-17 16:23:14,1999.90,999.90,4.00,99.90,1055937,28,20107,-59
2021-03-17 16:23:45,1999.90,999.90,4.00,99.90,1055639,28,20020,-58
2021-03-17 16:24:16,1999.90,999.90,4.00,99.90,1055864,28,20015,-58
2021-03-17 16:24:46,1999.90,999.90,3.90,99.90,1055614,28,20019,-58
2021-03-17 16:25:18,1999.90,999.90,3.90,99.90,1051505,28,20031,-57
2021-03-17 16:25:48,1999.90,999.90,3.90,99.90,1051521,28,20097,-58
2021-03-17 16:26:19,1999.90,999.90,4.00,99.90,1051631,28,20021,-58
2021-03-17 16:26:50,1999.90,999.90,4.00,99.90,1055491,28,20012,-58
2021-03-17 16:27:20,1999.90,999.90,4.00,99.90,1055964,28,20042,-59
2021-03-17 16:27:51,1999.90,999.90,4.00,99.90,1056174,28,20047,-58
2021-03-17 16:28:22,1999.90,999.90,4.00,99.90,1056027,28,20156,-58
2021-03-17 16:28:53,1999.90,999.90,4.00,99.90,1055802,28,20012,-58
2021-03-17 16:29:24,1999.90,999.90,4.00,99.90,1056018,28,20022,-58
2021-03-17 16:29:55,1999.90,999.90,3.90,99.90,1055579,28,20450,-58
2021-03-17 16:30:26,1999.90,999.90,3.90,99.90,1055702,28,20122,-58
2021-03-17 16:30:57,1999.90,999.90,4.00,99.90,1055562,28,20020,-58
2021-03-17 16:31:27,1999.90,999.90,3.90,99.90,1051844,28,20365,-58
2021-03-17 16:31:58,1999.90,999.90,3.90,99.90,1055738,28,20429,-59
2021-03-17 16:32:29,1999.90,999.90,3.90,99.90,1055685,28,20525,-58
2021-03-17 16:33:01,1999.90,999.90,3.90,99.90,1055568,28,20073,-58
2021-03-17 16:33:32,1999.90,999.90,3.90,99.90,1055922,28,20024,-58
2021-03-17 16:34:03,1999.90,999.90,3.80,99.90,1056076,28,20057,-58
2021-03-17 16:34:33,1999.90,999.90,3.80,99.90,1056068,28,20016,-58
2021-03-17 16:35:05,1999.90,999.90,3.90,99.90,1059640,28,20114,-58
2021-03-17 16:35:38,1999.90,999.90,3.90,99.90,1060123,28,20019,-58
2021-03-17 16:36:09,1999.90,999.90,3.80,99.90,1059890,28,20019,-58
2021-03-17 16:36:40,1999.90,999.90,3.70,99.90,1055698,28,20028,-58
2021-03-17 16:37:11,1999.90,999.90,3.80,99.90,1055654,28,20024,-58
2021-03-17 16:37:42,1999.90,999.90,3.80,99.90,1055783,28,20467,-58
2021-03-17 16:38:13,1999.90,999.90,3.80,99.90,1055522,28,20059,-58
2021-03-17 16:38:45,1999.90,999.90,3.80,99.90,1055855,28,20038,-58
2021-03-17 16:39:16,1999.90,999.90,3.80,99.90,1055924,28,20174,-58
2021-03-17 16:39:50,1999.90,999.90,3.70,99.90,1055934,28,20329,-59
2021-03-17 16:40:20,1999.90,999.90,3.80,99.90,1055983,28,20110,-58
2021-03-17 16:40:51,1999.90,999.90,3.70,99.90,1056143,28,20020,-58
2021-03-17 16:41:22,1999.90,999.90,3.70,99.90,1055732,28,20396,-60
2021-03-17 16:41:53,1999.90,999.90,3.70,99.90,1055877,28,20103,-58
2021-03-17 16:42:23,1999.90,999.90,3.70,99.90,1055845,28,20111,-58
2021-03-17 16:42:56,1999.90,999.90,3.70,99.90,1055926,28,20007,-59
2021-03-17 16:43:26,1999.90,999.90,3.70,99.90,1055564,28,20023,-58
2021-03-17 16:43:57,1999.90,999.90,3.70,99.90,1051338,28,20380,-58
2021-03-17 16:44:29,1999.90,999.90,3.70,99.90,1051528,28,20024,-59
2021-03-17 16:44:59,1999.90,999.90,3.70,99.90,1051545,28,20013,-58
2021-03-17 16:45:30,1999.90,999.90,3.70,99.90,1055645,28,20069,-58
2021-03-17 16:46:01,1999.90,999.90,3.60,99.90,1055906,28,20014,-59
2021-03-17 16:46:33,1999.90,999.90,3.70,99.90,1055909,28,20019,-58
2021-03-17 16:47:03,1999.90,999.90,3.60,99.90,1055980,28,20044,-58
2021-03-17 16:47:34,1999.90,999.90,3.60,99.90,1055442,28,20437,-58
2021-03-17 16:48:07,1999.90,999.90,3.60,99.90,1055652,28,20011,-58
2021-03-17 16:48:38,1999.90,999.90,3.50,99.90,1055788,28,20019,-58
2021-03-17 16:49:09,1999.90,999.90,3.60,99.90,1055744,28,20455,-58
2021-03-17 16:49:41,1999.90,999.90,3.50,99.90,1055648,28,20040,-58
2021-03-17 16:50:13,1999.90,999.90,3.60,99.90,1055812,28,20011,-58
2021-03-17 16:50:44,1999.90,999.90,3.60,99.90,1055779,28,20388,-58
2021-03-17 16:51:15,1999.90,999.90,3.60,99.90,1055774,28,20015,-58
2021-03-17 16:51:46,1999.90,999.90,3.50,99.90,1056055,28,20463,-58
2021-03-17 16:52:16,1999.90,999.90,3.50,99.90,1056098,28,20019,-58
2021-03-17 16:52:47,1999.90,999.90,3.50,99.90,1056053,28,20045,-58
2021-03-17 16:53:19,1999.90,999.90,3.50,99.90,1056106,28,20014,-58
2021-03-17 16:53:50,1999.90,999.90,3.50,99.90,1055926,28,20472,-58
2021-03-17 16:54:20,1999.90,999.90,3.50,99.90,1055981,28,20012,-58
2021-03-17 16:54:51,1999.90,999.90,3.50,99.90,1056070,28,20344,-58
2021-03-17 16:55:22,1999.90,999.90,3.50,99.90,1056119,28,20046,-58
2021-03-17 16:55:53,1999.90,999.90,3.50,99.90,1056105,28,20355,-58
2021-03-17 16:56:23,1999.90,999.90,3.50,99.90,1056382,28,20553,-58
2021-03-17 16:56:54,1999.90,999.90,3.50,99.90,1056532,28,20396,-59
2021-03-17 16:57:25,1999.90,999.90,3.50,99.90,1052426,28,20042,-59
2021-03-17 16:57:55,1999.90,999.90,3.50,99.90,1052410,28,20020,-58
2021-03-17 16:58:26,1999.90,999.90,3.60,99.90,1056680,28,20148,-58
2021-03-17 16:58:57,1999.90,999.90,3.60,99.90,1056595,28,20041,-58
2021-03-17 16:59:27,1999.90,999.90,3.60,99.90,1056795,28,20012,-60
2021-03-17 16:59:58,1999.90,999.90,3.60,99.90,1056821,28,20014,-57
2021-03-17 17:00:29,1999.90,999.90,3.50,99.90,1065271,27,20030,-58
2021-03-17 17:00:59,1999.90,999.90,3.50,99.90,1065033,27,20014,-58
2021-03-17 17:01:30,1999.90,999.90,3.50,99.90,1065156,27,20027,-58
2021-03-17 17:02:01,1999.90,999.90,3.50,99.90,1064729,27,20100,-58
2021-03-17 17:02:33,1999.90,999.90,3.40,99.90,1056920,28,20023,-58
2021-03-17 17:03:06,1999.90,999.90,3.40,99.90,1056880,28,20058,-58
2021-03-17 17:03:36,1999.90,999.90,3.40,99.90,1056427,28,20071,-58
2021-03-17 17:04:07,1999.90,999.90,3.30,99.90,1056463,28,20368,-58
2021-03-17 17:04:38,1999.90,999.90,3.30,99.90,1052418,28,20008,-58
2021-03-17 17:05:09,1999.90,999.90,3.30,99.90,1052499,28,20020,-58
2021-03-17 17:05:41,1999.90,999.90,3.30,99.90,1056604,28,20019,-58
2021-03-17 17:06:11,1999.90,999.90,3.20,99.90,1056562,28,20020,-58
2021-03-17 17:06:42,1999.90,999.90,3.20,99.90,1056860,28,20012,-58
2021-03-17 17:07:13,1999.90,999.90,3.20,99.90,1056916,28,20003,-58
2021-03-17 17:07:44,1999.90,999.90,3.10,99.90,1056805,28,20004,-58
2021-03-17 17:08:15,1999.90,999.90,3.10,99.90,1056733,28,20040,-58
2021-03-17 17:08:45,1999.90,999.90,3.10,99.90,1056615,28,20033,-60
2021-03-17 17:09:16,1999.90,999.90,3.10,99.90,1056832,28,20008,-58
2021-03-17 17:09:46,1999.90,999.90,3.10,99.90,1056879,28,20086,-58
2021-03-17 17:10:17,1999.90,999.90,3.20,99.90,1056184,28,20020,-58
2021-03-17 17:10:48,1999.90,999.90,3.10,99.90,1056119,28,20047,-58
2021-03-17 17:11:18,1999.90,999.90,3.10,99.90,1056185,28,20012,-58
2021-03-17 17:11:50,1999.90,999.90,3.10,99.90,1056263,28,20066,-58
2021-03-17 17:12:20,1999.90,999.90,3.10,99.90,1056075,28,20438,-59
2021-03-17 17:12:51,1999.90,999.90,3.10,99.90,1056048,28,20023,-58
2021-03-17 17:13:22,1999.90,999.90,3.10,99.90,1056105,28,20047,-58
2021-03-17 17:13:52,1999.90,999.90,3.10,99.90,1056175,28,20111,-58
2021-03-17 17:14:23,1999.90,999.90,3.10,99.90,1056344,28,20409,-59
2021-03-17 17:14:54,1999.90,999.90,3.00,99.90,1055950,28,20053,-59
2021-03-17 17:15:24,1999.90,999.90,3.00,99.90,1056051,28,20487,-59
2021-03-17 17:15:55,1999.90,999.90,3.10,99.90,1056552,28,20097,-59
2021-03-17 17:16:26,1999.90,999.90,3.10,99.90,1056477,28,20026,-59
2021-03-17 17:16:56,1999.90,999.90,3.10,99.90,1056774,28,20024,-58
2021-03-17 17:17:27,1999.90,999.90,3.10,99.90,1056993,28,20478,-59
2021-03-17 17:17:58,1999.90,999.90,3.10,99.90,1056880,28,20111,-59
2021-03-17 17:18:29,1999.90,999.90,3.10,99.90,1056699,28,20442,-59
2021-03-17 17:18:59,1999.90,999.90,3.10,99.90,1056715,28,20115,-58
2021-03-17 17:19:30,1999.90,999.90,3.10,99.90,1056882,28,20030,-60
2021-03-17 17:20:03,1999.90,999.90,3.00,99.90,1056878,28,20023,-60
2021-03-17 17:20:33,1999.90,999.90,2.90,99.90,1056923,28,20499,-59
2021-03-17 17:21:04,1999.90,999.90,2.90,99.90,1056627,28,20067,-59
2021-03-17 17:21:35,1999.90,999.90,2.90,99.90,1056955,28,20491,-59
2021-03-17 17:22:06,1999.90,999.90,2.90,99.90,1056895,28,20020,-59
2021-03-17 17:22:37,1999.90,999.90,2.90,99.90,1056930,28,20107,-60
2021-03-17 17:23:08,1999.90,999.90,2.90,99.90,1056733,28,20024,-60
2021-03-17 17:23:39,1999.90,999.90,2.90,99.90,1056515,28,20064,-60
2021-03-17 17:24:10,1999.90,999.90,2.90,99.90,1056730,28,20114,-60
2021-03-17 17:24:41,1999.90,999.90,2.90,99.90,1056865,28,20016,-60
2021-03-17 17:25:13,1999.90,999.90,2.90,99.90,1056711,28,20249,-60
2021-03-17 17:25:43,1999.90,999.90,2.90,99.90,1056881,28,20145,-60
2021-03-17 17:26:15,1999.90,999.90,2.90,99.90,1056806,28,20402,-59
2021-03-17 17:26:46,1999.90,999.90,3.00,99.90,1056891,27,20011,-60
2021-03-17 17:27:16,1999.90,999.90,2.90,99.90,1056826,27,20043,-60
2021-03-17 17:27:47,1999.90,999.90,3.00,99.90,1056816,28,20197,-59
2021-03-17 17:28:18,1999.90,999.90,2.90,99.90,1056832,28,20398,-60
2021-03-17 17:28:50,1999.90,999.90,3.00,99.90,1056920,28,20054,-60
2021-03-17 17:29:21,1999.90,999.90,3.00,99.90,1056709,28,20019,-60
2021-03-17 17:29:51,1999.90,999.90,3.00,99.90,1056856,28,20020,-60
2021-03-17 17:30:23,1999.90,999.90,3.00,99.90,1056830,28,20582,-60
2021-03-17 17:30:54,1999.90,999.90,3.00,99.90,1056539,28,20041,-59
2021-03-17 17:31:24,1999.90,999.90,3.00,99.90,1056507,28,20045,-60
2021-03-17 17:31:55,1999.90,999.90,3.00,99.90,1056433,28,20112,-60
2021-03-17 17:32:26,1999.90,999.90,3.00,99.90,1056580,28,20015,-60
2021-03-17 17:32:57,1999.90,999.90,3.00,99.90,1056738,28,20023,-59
2021-03-17 17:33:27,1999.90,999.90,2.90,99.90,1056782,28,20015,-60
2021-03-17 17:33:58,1999.90,999.90,2.90,99.90,1056722,28,20022,-60
2021-03-17 17:34:28,1999.90,999.90,2.90,99.90,1056855,28,20035,-60
2021-03-17 17:34:59,1999.90,999.90,3.00,99.90,1056762,28,20019,-60
2021-03-17 17:35:32,1999.90,999.90,3.00,99.90,1056676,28,20035,-59
2021-03-17 17:36:02,1999.90,999.90,2.90,99.90,1056768,28,20041,-60
2021-03-17 17:36:33,1999.90,999.90,2.90,99.90,1056869,28,20020,-60
2021-03-17 17:37:04,1999.90,999.90,2.90,99.90,1056829,28,20094,-59
2021-03-17 17:37:35,1999.90,999.90,2.90,99.90,1056692,28,20080,-60
2021-03-17 17:38:06,1999.90,999.90,2.90,99.90,1056837,28,20023,-60
2021-03-17 17:38:37,1999.90,999.90,2.80,99.90,1051942,28,20474,-60
2021-03-17 17:39:08,1999.90,999.90,2.80,99.90,1053044,28,20020,-60
2021-03-17 17:39:40,1999.90,999.90,2.80,99.90,1053926,28,20407,-60
2021-03-17 17:40:13,1999.90,999.90,2.80,99.90,1052147,28,20466,-65
2021-03-17 17:40:47,1999.90,999.90,2.80,99.90,1049536,28,20104,-58
2021-03-17 17:41:17,1999.90,999.90,2.80,99.90,1051982,28,20093,-61
2021-03-17 17:41:48,1999.90,999.90,2.70,99.90,1047669,28,20059,-59
2021-03-17 17:42:19,1999.90,999.90,2.70,99.90,1048588,28,20064,-59
2021-03-17 17:42:51,1999.90,999.90,2.70,99.90,1052177,28,20487,-60
2021-03-17 17:43:22,1999.90,999.90,2.70,99.90,1047884,28,20024,-60
2021-03-17 17:43:53,1999.90,999.90,2.70,99.90,1047755,28,20021,-60
2021-03-17 17:44:23,1999.90,999.90,2.60,99.90,1048482,28,20024,-60
2021-03-17 17:44:55,1999.90,999.90,2.70,99.90,1056394,28,20019,-60
2021-03-17 17:45:27,1999.90,999.90,2.70,99.90,1056745,28,20080,-58
2021-03-17 17:45:57,1999.90,999.90,2.70,99.90,1056470,28,20020,-58
2021-03-17 17:46:28,1999.90,999.90,2.70,99.90,1056656,28,20026,-58
2021-03-17 17:46:59,1999.90,999.90,2.70,99.90,1056793,28,20035,-60
2021-03-17 17:47:29,1999.90,999.90,2.70,99.90,1056259,28,20492,-58
2021-03-17 17:48:02,1999.90,999.90,2.70,99.90,1056100,28,20020,-59
2021-03-17 17:48:33,1999.90,999.90,2.60,99.90,1056285,28,20053,-60
2021-03-17 17:49:04,1999.90,999.90,2.70,99.90,1056419,28,20027,-60
2021-03-17 17:49:34,1999.90,999.90,2.70,99.90,1056347,28,20405,-61
2021-03-17 17:50:08,1999.90,999.90,2.60,99.90,1056231,28,20047,-59
2021-03-17 17:50:40,1999.90,999.90,2.60,99.90,1056310,28,20028,-58
2021-03-17 17:51:11,1999.90,999.90,2.60,99.90,1056224,28,20024,-58
2021-03-17 17:51:42,1999.90,999.90,2.50,99.90,1056483,28,20024,-59
2021-03-17 17:52:12,1999.90,999.90,2.50,99.90,1056596,28,20027,-58
2021-03-17 17:52:43,1999.90,999.90,2.50,99.90,1056701,28,20027,-58
2021-03-17 17:53:14,1999.90,999.90,2.50,99.90,1056273,28,20756,-58
2021-03-17 17:53:45,1999.90,999.90,2.40,99.90,1056627,28,20015,-58
2021-03-17 17:54:16,1999.90,999.90,2.50,99.90,1056303,28,20036,-59
2021-03-17 17:54:46,1999.90,999.90,2.40,99.90,1056395,28,20028,-58
2021-03-17 17:55:17,1999.90,999.90,2.40,99.90,1052163,28,20024,-59
2021-03-17 17:55:48,1999.90,999.90,2.40,99.90,1052261,28,20076,-58
2021-03-17 17:56:19,1999.90,999.90,2.40,99.90,1056168,28,20032,-59
2021-03-17 17:56:49,1999.90,999.90,2.30,99.90,1056311,28,20039,-59
2021-03-17 17:57:20,1999.90,999.90,2.30,99.90,1056575,28,20053,-59
2021-03-17 17:57:51,1999.90,999.90,2.30,99.90,1056647,28,20030,-59
2021-03-17 17:58:22,1999.90,999.90,2.40,99.90,1056481,28,20027,-58
2021-03-17 17:58:52,1999.90,999.90,2.30,99.90,1056602,28,20020,-59
2021-03-17 17:59:23,1999.90,999.90,2.40,99.90,1056570,28,20065,-58
2021-03-17 17:59:54,1999.90,999.90,2.40,99.90,1056141,28,20539,-59
2021-03-17 18:00:25,1999.90,999.90,2.30,99.90,1056136,28,20024,-58
2021-03-17 18:00:56,1999.90,999.90,2.30,99.90,1056275,28,20020,-58
2021-03-17 18:01:27,1999.90,999.90,2.30,99.90,1056296,28,20114,-58
2021-03-17 18:01:58,1999.90,999.90,2.30,99.90,1056208,28,20030,-58
2021-03-17 18:02:29,1999.90,999.90,2.30,99.90,1056454,28,20038,-59
2021-03-17 18:02:59,1999.90,999.90,2.30,99.90,1056675,28,20049,-59
2021-03-17 18:03:30,1999.90,999.90,2.20,99.90,1056720,28,20031,-58
2021-03-17 18:04:01,1999.90,999.90,2.20,99.90,1056606,28,20392,-58
2021-03-17 18:04:32,1999.90,999.90,2.20,99.90,1056665,28,20020,-59
2021-03-17 18:05:04,1999.90,999.90,2.20,99.90,1056694,28,20263,-58
2021-03-17 18:05:35,1999.90,999.90,2.20,99.90,1060588,27,20015,-58
2021-03-17 18:06:06,1999.90,999.90,2.20,99.90,1060633,27,20019,-59
2021-03-17 18:06:37,1999.90,999.90,2.10,99.90,1060465,27,20459,-58
2021-03-17 18:07:07,1999.90,999.90,2.10,99.90,1060607,27,20472,-59
2021-03-17 18:07:39,1999.90,999.90,2.10,99.90,1056171,28,20018,-58
2021-03-17 18:08:10,1999.90,999.90,2.00,99.90,1055820,28,20045,-59
2021-03-17 18:08:41,1999.90,999.90,2.00,99.90,1056579,28,20019,-59
2021-03-17 18:09:11,1999.90,999.90,2.00,99.90,1056623,28,20023,-59
2021-03-17 18:09:42,1999.90,999.90,2.00,99.90,1056650,28,20105,-58
2021-03-17 18:10:16,1999.90,999.90,2.00,99.90,1056702,28,20487,-60
2021-03-17 18:10:47,1999.90,999.90,2.00,99.90,1056549,28,20486,-60
2021-03-17 18:11:18,1999.90,999.90,2.00,99.90,1056352,28,20020,-59
2021-03-17 18:11:49,1999.90,999.90,2.00,99.90,1056375,28,20109,-58
2021-03-17 18:12:20,1999.90,999.90,1.90,99.90,1052095,28,20500,-58
2021-03-17 18:12:51,1999.90,999.90,2.00,99.90,1048197,28,20423,-59
2021-03-17 18:13:22,1999.90,999.90,2.00,99.90,1052135,28,20024,-59
2021-03-17 18:13:53,1999.90,999.90,2.00,99.90,1052549,28,20020,-58
2021-03-17 18:14:23,1999.90,999.90,2.00,99.90,1056396,28,20503,-58
2021-03-17 18:14:54,1999.90,999.90,2.00,99.90,1056268,28,20019,-58
2021-03-17 18:15:25,1999.90,999.90,2.00,99.90,1060580,27,20069,-58
2021-03-17 18:15:56,1999.90,999.90,2.00,99.90,1060606,27,20064,-58
2021-03-17 18:16:27,1999.90,999.90,2.00,99.90,1060999,27,20352,-58
2021-03-17 18:16:57,1999.90,999.90,2.00,99.90,1064217,27,20397,-58
2021-03-17 18:17:28,1999.90,999.90,2.00,99.90,1056705,28,20029,-58
2021-03-17 18:17:59,1999.90,999.90,1.90,99.90,1056550,28,20176,-59
2021-03-17 18:18:29,1999.90,999.90,1.90,99.90,1056415,28,20046,-58
2021-03-17 18:19:00,1999.90,999.90,1.80,99.90,1064611,27,20056,-58
2021-03-17 18:19:30,1999.90,999.90,1.90,99.90,1064948,27,20022,-58
2021-03-17 18:20:04,1999.90,999.90,1.80,99.90,1064816,27,20128,-58
2021-03-17 18:20:36,1999.90,999.90,1.80,99.90,1059915,27,20023,-58
2021-03-17 18:21:06,1999.90,999.90,1.80,99.90,1051898,28,20026,-58
2021-03-17 18:21:37,1999.90,999.90,1.80,99.90,1052206,28,20020,-58
2021-03-17 18:22:07,1999.90,999.90,1.80,99.90,1052255,28,20383,-58
2021-03-17 18:22:38,1999.90,999.90,1.90,99.90,1056155,28,20406,-59
2021-03-17 18:23:09,1999.90,999.90,1.80,99.90,1056005,28,20019,-59
2021-03-17 18:23:40,1999.90,999.90,1.80,99.90,1056209,28,20265,-59
2021-03-17 18:24:11,1999.90,999.90,1.90,99.90,1056217,28,20023,-59
2021-03-17 18:24:41,1999.90,999.90,1.90,99.90,1055788,28,20477,-59
2021-03-17 18:25:13,1999.90,999.90,1.90,99.90,1051643,28,20254,-59
2021-03-17 18:25:44,1999.90,999.90,1.90,99.90,1051778,28,20031,-60
2021-03-17 18:26:15,1999.90,999.90,1.90,99.90,1051972,28,20484,-58
2021-03-17 18:26:45,1999.90,999.90,2.00,99.90,1054636,28,20032,-59
2021-03-17 18:27:16,1999.90,999.90,2.00,99.90,1056259,28,20019,-59
2021-03-17 18:27:48,1999.90,999.90,2.00,99.90,1055945,28,20458,-59
2021-03-17 18:28:18,1999.90,999.90,2.00,99.90,1056106,28,20498,-58
2021-03-17 18:28:50,1999.90,999.90,2.00,99.90,1055984,28,20133,-59
2021-03-17 18:29:21,1999.90,999.90,2.00,99.90,1055979,28,20034,-59
2021-03-17 18:29:52,1999.90,999.90,2.00,99.90,1056261,28,20494,-58
2021-03-17 18:30:24,1999.90,999.90,2.00,99.90,1056385,28,20035,-59
2021-03-17 18:30:54,1999.90,999.90,1.90,99.90,1056044,28,20020,-59
2021-03-17 18:31:25,1999.90,999.90,1.90,99.90,1056029,28,20027,-58
2021-03-17 18:31:55,1999.90,999.90,1.80,99.90,1055985,28,20371,-58
2021-03-17 18:32:26,1999.90,999.90,1.80,99.90,1051995,28,20362,-59
2021-03-17 18:32:57,1999.90,999.90,1.80,99.90,1056064,28,20052,-58
2021-03-17 18:33:28,1999.90,999.90,1.80,99.90,1056162,28,20022,-59
2021-03-17 18:33:58,1999.90,999.90,1.80,99.90,1056019,28,20379,-60
2021-03-17 18:34:30,1999.90,999.90,1.80,99.90,1056316,28,20024,-60
2021-03-17 18:35:00,1999.90,999.90,1.80,99.90,1056287,28,20019,-60
2021-03-17 18:35:35,1999.90,999.90,1.90,99.90,1056367,28,20016,-59
2021-03-17 18:36:06,1999.90,999.90,1.90,99.90,1056248,28,20107,-59
2021-03-17 18:36:37,1999.90,999.90,1.90,99.90,1056335,28,20012,-59
2021-03-17 18:37:07,1999.90,999.90,1.90,99.90,1056289,28,20015,-60
2021-03-17 18:37:39,1999.90,999.90,1.90,99.90,1056358,28,20534,-59
2021-03-17 18:38:10,1999.90,999.90,1.90,99.90,1055927,28,20112,-59
2021-03-17 18:38:41,1999.90,999.90,1.90,99.90,1056403,28,20109,-60
2021-03-17 18:39:11,1999.90,999.90,1.80,99.90,1056347,28,20012,-59
2021-03-17 18:39:42,1999.90,999.90,1.80,99.90,1056488,28,20459,-59
2021-03-17 18:40:19,1999.90,999.90,1.90,99.90,1056426,28,20051,-59
2021-03-17 18:40:49,1999.90,999.90,1.80,99.90,1056702,28,20047,-60
2021-03-17 18:41:20,1999.90,999.90,1.80,99.90,1056505,28,20372,-59
2021-03-17 18:41:51,1999.90,999.90,1.80,99.90,1056600,28,20098,-61
2021-03-17 18:42:22,1999.90,999.90,1.80,99.90,1056176,28,20482,-60
2021-03-17 18:42:53,1999.90,999.90,1.80,99.90,1056331,28,20379,-59
2021-03-17 18:43:24,1999.90,999.90,1.80,99.90,1056322,28,20023,-59
2021-03-17 18:43:55,1999.90,999.90,1.80,99.90,1056283,28,20560,-60
2021-03-17 18:44:26,1999.90,999.90,1.90,99.90,1056525,28,20436,-59
2021-03-17 18:44:57,1999.90,999.90,1.90,99.90,1056714,28,20352,-59
2021-03-17 18:45:30,1999.90,999.90,1.90,99.90,1056505,28,20068,-59
2021-03-17 18:46:01,1999.90,999.90,1.80,99.90,1056538,28,20137,-60
2021-03-17 18:46:32,1999.90,999.90,1.70,99.90,1056480,28,20076,-59
2021-03-17 18:47:02,1999.90,999.90,1.70,99.90,1056552,28,20004,-60
2021-03-17 18:47:33,1999.90,999.90,1.70,99.90,1056295,28,20026,-60
2021-03-17 18:48:04,1999.90,999.90,1.70,99.90,1056258,28,20422,-60
2021-03-17 18:48:36,1999.90,999.90,1.70,99.90,1056156,28,20034,-59
2021-03-17 18:49:07,1999.90,999.90,1.70,99.90,1056268,28,20023,-59
2021-03-17 18:49:37,1999.90,999.90,1.80,99.90,1056591,28,20050,-59
2021-03-17 18:50:11,1999.90,999.90,1.70,99.90,1052000,28,20182,-62
2021-03-17 18:50:42,1999.90,999.90,1.70,99.90,1052022,28,20520,-60
2021-03-17 18:51:13,1999.90,999.90,1.70,99.90,1051979,28,20008,-59
2021-03-17 18:51:45,1999.90,999.90,1.70,99.90,1052723,28,20020,-59
2021-03-17 18:52:16,1999.90,999.90,1.70,99.90,1056441,28,20051,-60
2021-03-17 18:52:47,1999.90,999.90,1.70,99.90,1056116,28,20020,-60
2021-03-17 18:53:17,1999.90,999.90,1.70,99.90,1055873,28,20403,-59
2021-03-17 18:53:48,1999.90,999.90,1.70,99.90,1056378,28,20015,-59
2021-03-17 18:54:18,1999.90,999.90,1.70,99.90,1056241,28,20047,-59
2021-03-17 18:54:49,1999.90,999.90,1.70,99.90,1056552,28,20095,-60
2021-03-17 18:55:26,1999.90,999.90,1.60,99.90,1056477,28,20102,-60
2021-03-17 18:55:57,1999.90,999.90,1.60,99.90,1056554,28,20015,-60
2021-03-17 18:56:28,1999.90,999.90,1.60,99.90,1056397,28,20054,-60
2021-03-17 18:56:58,1999.90,999.90,1.60,99.90,1056433,28,20477,-60
2021-03-17 18:57:29,1999.90,999.90,1.60,99.90,1056537,28,20012,-60
2021-03-17 18:58:04,1999.90,999.90,1.60,99.90,1056475,28,20018,-60
2021-03-17 18:58:36,1999.90,999.90,1.60,99.90,1056171,28,20039,-60
2021-03-17 18:59:08,1999.90,999.90,1.60,99.90,1056244,28,20093,-60
2021-03-17 18:59:38,1999.90,999.90,1.60,99.90,1056233,28,20357,-61
2021-03-17 19:00:13,1999.90,999.90,1.60,99.90,1056232,28,20004,-60
2021-03-17 19:00:48,1999.90,999.90,1.60,99.90,1056419,28,20133,-60
2021-03-17 19:01:18,1999.90,999.90,1.60,99.90,1056442,28,20016,-61
2021-03-17 19:01:50,1999.90,999.90,1.50,99.90,1056599,28,20024,-60
2021-03-17 19:02:21,1999.90,999.90,1.50,99.90,1056485,28,20064,-60
2021-03-17 19:02:52,1999.90,999.90,1.50,99.90,1056107,28,20024,-60
2021-03-17 19:03:22,1999.90,999.90,1.50,99.90,1056190,28,20471,-60
2021-03-17 19:03:53,1999.90,999.90,1.50,99.90,1056285,28,20463,-61
2021-03-17 19:04:23,1999.90,999.90,1.50,99.90,1056194,28,20020,-60
2021-03-17 19:04:54,1999.90,999.90,1.50,99.90,1056402,28,20030,-60
2021-03-17 19:05:25,1999.90,999.90,1.50,99.90,1055995,28,20027,-60
2021-03-17 19:05:56,1999.90,999.90,1.50,99.90,1056240,28,20073,-59
2021-03-17 19:06:27,1999.90,999.90,1.50,99.90,1056183,28,20137,-59
2021-03-17 19:06:59,1999.90,999.90,1.50,99.90,1056209,28,20422,-59
2021-03-17 19:07:30,1999.90,999.90,1.50,99.90,1056222,28,20483,-60
2021-03-17 19:08:02,1999.90,999.90,1.50,99.90,1055892,28,20019,-60
2021-03-17 19:08:33,1999.90,999.90,1.50,99.90,1056150,28,20063,-60
2021-03-17 19:09:05,1999.90,999.90,1.50,99.90,1056107,28,20058,-60
2021-03-17 19:09:35,1999.90,999.90,1.50,99.90,1056520,28,20020,-60
2021-03-17 19:10:08,1999.90,999.90,1.50,99.90,1056499,28,20016,-60
2021-03-17 19:10:41,1999.90,999.90,1.50,99.90,1056393,28,20012,-60
2021-03-17 19:11:12,1999.90,999.90,1.50,99.90,1056388,28,20015,-60
2021-03-17 19:11:43,1999.90,999.90,1.60,99.90,1056427,28,20028,-59
2021-03-17 19:12:13,1999.90,999.90,1.60,99.90,1056455,28,20031,-60
2021-03-17 19:12:47,1999.90,999.90,1.60,99.90,1056444,28,20418,-60
2021-03-17 19:13:18,1999.90,999.90,1.60,99.90,1056351,28,20411,-60
2021-03-17 19:13:49,1999.90,999.90,1.60,99.90,1056490,28,20030,-60
2021-03-17 19:14:20,1999.90,999.90,1.60,99.90,1056463,28,20102,-60
2021-03-17 19:14:50,1999.90,999.90,1.60,99.90,1056490,28,20020,-60
2021-03-17 19:15:25,1999.90,999.90,1.60,99.90,1056345,28,20096,-60
2021-03-17 19:15:56,1999.90,999.90,1.60,99.90,1056387,28,20106,-60
2021-03-17 19:16:27,1999.90,999.90,1.60,99.90,1056409,28,20020,-60
2021-03-17 19:16:58,1999.90,999.90,1.60,99.90,1056445,28,20012,-60
2021-03-17 19:17:29,1999.90,999.90,1.60,99.90,1056388,28,20011,-60
2021-03-17 19:18:00,1999.90,999.90,1.60,99.90,1056377,28,20032,-60
2021-03-17 19:18:30,1999.90,999.90,1.60,99.90,1056227,28,20039,-60
2021-03-17 19:19:01,1999.90,999.90,1.70,99.90,1056249,28,20406,-60
2021-03-17 19:19:32,1999.90,999.90,1.70,99.90,1056324,28,20024,-60
2021-03-17 19:20:06,1999.90,999.90,1.70,99.90,1056122,28,20526,-61
2021-03-17 19:20:48,1999.90,999.90,1.70,99.90,1056159,28,20141,-60
2021-03-17 19:21:20,1999.90,999.90,1.70,99.90,1056007,28,20023,-60
2021-03-17 19:21:51,1999.90,999.90,1.70,99.90,1056204,28,20480,-60
2021-03-17 19:22:22,1999.90,999.90,1.70,99.90,1056137,28,20020,-60
2021-03-17 19:22:53,1999.90,999.90,1.70,99.90,1056135,28,20008,-60
2021-03-17 19:23:25,1999.90,999.90,1.70,99.90,1055726,28,20520,-60
2021-03-17 19:23:55,1999.90,999.90,1.70,99.90,1056060,28,20004,-61
2021-03-17 19:24:26,1999.90,999.90,1.70,99.90,1056494,28,20012,-60
2021-03-17 19:24:57,1999.90,999.90,1.70,99.90,1056092,28,20015,-61
2021-03-17 19:25:29,1999.90,999.90,1.70,99.90,1056135,28,20019,-61
2021-03-17 19:26:01,1999.90,999.90,1.70,99.90,1051773,28,20020,-60
2021-03-17 19:26:31,1999.90,999.90,1.70,99.90,1048245,28,20062,-61
2021-03-17 19:27:02,1999.90,999.90,1.80,99.90,1051870,28,20128,-60
2021-03-17 19:27:33,1999.90,999.90,1.80,99.90,1052289,28,20104,-61
2021-03-17 19:28:05,1999.90,999.90,1.80,99.90,1056039,28,20431,-60
2021-03-17 19:28:36,1999.90,999.90,1.80,99.90,1056417,28,20065,-60
2021-03-17 19:29:07,1999.90,999.90,1.80,99.90,1056298,28,20007,-60
2021-03-17 19:29:37,1999.90,999.90,1.90,99.90,1056400,28,20043,-61
2021-03-17 19:30:09,1999.90,999.90,1.80,99.90,1055939,28,20536,-60
2021-03-17 19:30:49,1999.90,999.90,1.80,99.90,1056071,28,20456,-61
2021-03-17 19:31:21,1999.90,999.90,1.80,99.90,1056110,28,20110,-61
2021-03-17 19:31:52,1999.90,999.90,1.80,99.90,1055965,28,20024,-61
2021-03-17 19:32:22,1999.90,999.90,1.80,99.90,1056085,28,20019,-60
2021-03-17 19:32:53,1999.90,999.90,1.80,99.90,1056051,28,20021,-60
2021-03-17 19:33:29,1999.90,999.90,1.80,99.90,1055992,28,20020,-60
2021-03-17 19:34:01,1999.90,999.90,1.80,99.90,1056224,28,20468,-61
2021-03-17 19:34:31,1999.90,999.90,1.80,99.90,1056303,28,20015,-61
2021-03-17 19:35:04,1999.90,999.90,1.80,99.90,1056260,28,20020,-61
2021-03-17 19:35:35,1999.90,999.90,1.80,99.90,1055942,28,20016,-61
2021-03-17 19:36:06,1999.90,999.90,1.80,99.90,1055933,28,20007,-61
2021-03-17 19:36:36,1999.90,999.90,1.80,99.90,1055967,28,20168,-60
2021-03-17 19:37:07,1999.90,999.90,1.80,99.90,1056069,28,20012,-61
2021-03-17 19:37:38,1999.90,999.90,1.80,99.90,1056316,28,20110,-60
2021-03-17 19:38:09,1999.90,999.90,1.80,99.90,1055546,28,20040,-60
2021-03-17 19:38:41,1999.90,999.90,1.80,99.90,1051786,28,20021,-61
2021-03-17 19:39:13,1999.90,999.90,1.80,99.90,1047450,28,20021,-60
2021-03-17 19:39:43,1999.90,999.90,1.80,99.90,1048229,28,20016,-60
2021-03-17 19:40:16,1999.90,999.90,1.90,99.90,1051706,28,20020,-60
2021-03-17 19:40:52,1999.90,999.90,1.80,99.90,1052321,28,20066,-61
2021-03-17 19:41:23,1999.90,999.90,1.80,99.90,1056260,28,20020,-61
2021-03-17 19:41:54,1999.90,999.90,1.90,99.90,1056364,28,20027,-63
2021-03-17 19:42:25,1999.90,999.90,1.90,99.90,1056178,28,20032,-60
2021-03-17 19:42:56,1999.90,999.90,1.90,99.90,1055898,28,20031,-60
2021-03-17 19:43:27,1999.90,999.90,1.90,99.90,1055944,28,20030,-61
2021-03-17 19:43:58,1999.90,999.90,1.80,99.90,1051841,28,20031,-62
2021-03-17 19:44:28,1999.90,999.90,1.90,99.90,1051938,28,20449,-60
2021-03-17 19:44:59,1999.90,999.90,1.90,99.90,1055972,28,20051,-60
2021-03-17 19:45:30,1999.90,999.90,1.80,99.90,1051905,28,20027,-61
2021-03-17 19:46:04,1999.90,999.90,1.80,99.90,1056051,28,20019,-61
2021-03-17 19:46:36,1999.90,999.90,1.80,99.90,1055893,28,20019,-61
2021-03-17 19:47:07,1999.90,999.90,1.90,99.90,1055929,28,20015,-61
2021-03-17 19:47:38,1999.90,999.90,1.90,99.90,1056369,28,20024,-60
2021-03-17 19:48:10,1999.90,999.90,1.90,99.90,1056247,28,20268,-60
2021-03-17 19:48:50,1999.90,999.90,1.90,99.90,1055951,28,20043,-60
2021-03-17 19:49:20,1999.90,999.90,1.90,99.90,1055926,28,20176,-60
2021-03-17 19:49:51,1999.90,999.90,1.90,99.90,1056083,28,20031,-61
2021-03-17 19:50:26,1999.90,999.90,1.90,99.90,1061591,27,20118,-60
2021-03-17 19:50:57,1999.90,999.90,1.90,99.90,1064462,27,20030,-59
2021-03-17 19:51:29,1999.90,999.90,1.80,99.90,1064441,27,20027,-60
2021-03-17 19:52:00,1999.90,999.90,1.80,99.90,1062699,27,20092,-60
2021-03-17 19:52:31,1999.90,999.90,1.80,99.90,1055921,28,20388,-60
2021-03-17 19:53:02,1999.90,999.90,1.80,99.90,1055501,28,20664,-61
2021-03-17 19:53:33,1999.90,999.90,1.90,99.90,1051845,28,20016,-61
2021-03-17 19:54:05,1999.90,999.90,1.80,99.90,1056377,28,20023,-60
2021-03-17 19:54:36,1999.90,999.90,1.90,99.90,1055998,28,20024,-60
2021-03-17 19:55:09,1999.90,999.90,1.80,99.90,1056200,28,20492,-59
2021-03-17 19:55:41,1999.90,999.90,1.80,99.90,1055220,28,20016,-60
2021-03-17 19:56:12,1999.90,999.90,1.80,99.90,1052481,28,20117,-61
2021-03-17 19:56:43,1999.90,999.90,1.80,99.90,1056010,28,20034,-61
2021-03-17 19:57:14,1999.90,999.90,1.70,99.90,1055942,28,20038,-60
2021-03-17 19:57:44,1999.90,999.90,1.70,99.90,1056237,28,20020,-60
2021-03-17 19:58:15,1999.90,999.90,1.70,99.90,1056271,28,20349,-59
2021-03-17 19:58:47,1999.90,999.90,1.70,99.90,1055843,28,20106,-60
2021-03-17 19:59:17,1999.90,999.90,1.70,99.90,1055879,28,20317,-60
2021-03-17 19:59:48,1999.90,999.90,1.70,99.90,1056096,28,20102,-60
2021-03-17 20:00:25,1999.90,999.90,1.70,99.90,1055987,28,20353,-60
2021-03-17 20:00:56,1999.90,999.90,1.70,99.90,1056263,28,20103,-60
2021-03-17 20:01:27,1999.90,999.90,1.70,99.90,1056042,28,20035,-60
2021-03-17 20:01:58,1999.90,999.90,1.70,99.90,1056259,28,20358,-60
2021-03-17 20:02:29,1999.90,999.90,1.70,99.90,1056299,28,20246,-60
2021-03-17 20:03:00,1999.90,999.90,1.70,99.90,1056317,28,20340,-60
2021-03-17 20:03:30,1999.90,999.90,1.70,99.90,1056093,28,20383,-60
2021-03-17 20:04:02,1999.90,999.90,1.70,99.90,1056255,28,20081,-61
2021-03-17 20:04:33,1999.90,999.90,1.70,99.90,1056167,28,20007,-62
2021-03-17 20:05:04,1999.90,999.90,1.70,99.90,1056245,28,20088,-61
2021-03-17 20:05:35,1999.90,999.90,1.70,99.90,1056206,28,20034,-60
2021-03-17 20:06:06,1999.90,999.90,1.70,99.90,1056277,28,20020,-59
2021-03-17 20:06:37,1999.90,999.90,1.70,99.90,1055881,28,20051,-62
2021-03-17 20:07:09,1999.90,999.90,1.70,99.90,1055257,28,20047,-60
2021-03-17 20:07:41,1999.90,999.90,1.70,99.90,1055896,28,20020,-60
2021-03-17 20:08:12,1999.90,999.90,1.70,99.90,1055626,28,20015,-61
2021-03-17 20:08:43,1999.90,999.90,1.70,99.90,1056279,28,20026,-61
2021-03-17 20:09:15,1999.90,999.90,1.70,99.90,1055901,28,20098,-60
2021-03-17 20:09:45,1999.90,999.90,1.70,99.90,1055846,28,20051,-61
2021-03-17 20:10:18,1999.90,999.90,1.60,99.90,1055990,28,20028,-63
2021-03-17 20:10:50,1999.90,999.90,1.70,99.90,1055934,28,20061,-64
2021-03-17 20:11:21,1999.90,999.90,1.60,99.90,1056224,28,20418,-62
2021-03-17 20:11:52,1999.90,999.90,1.70,99.90,1056103,28,20106,-63
2021-03-17 20:12:25,1999.90,999.90,1.60,99.90,1055818,28,20565,-61
2021-03-17 20:12:55,1999.90,999.90,1.60,99.90,1055950,28,20020,-61
2021-03-17 20:13:26,1999.90,999.90,1.60,99.90,1055955,28,20043,-61
2021-03-17 20:14:04,1999.90,999.90,1.60,99.90,1055796,28,20442,-61
2021-03-17 20:14:34,1999.90,999.90,1.60,99.90,1056285,27,20053,-60
2021-03-17 20:15:07,1999.90,999.90,1.60,99.90,1056209,28,20022,-60
2021-03-17 20:15:39,1999.90,999.90,1.60,99.90,1056084,28,20015,-60
2021-03-17 20:16:10,1999.90,999.90,1.60,99.90,1056287,28,20042,-60
2021-03-17 20:16:41,1999.90,999.90,1.60,99.90,1056234,28,20046,-60
2021-03-17 20:17:11,1999.90,999.90,1.60,99.90,1056192,28,20098,-61
2021-03-17 20:17:42,1999.90,999.90,1.60,99.90,1056064,28,20027,-60
2021-03-17 20:18:13,1999.90,999.90,1.60,99.90,1056031,28,20058,-61
2021-03-17 20:18:44,1999.90,999.90,1.60,99.90,1056225,28,20024,-60
2021-03-17 20:19:15,1999.90,999.90,1.60,99.90,1055851,28,20468,-60
2021-03-17 20:19:46,1999.90,999.90,1.60,99.90,1055877,28,20027,-60
2021-03-17 20:20:21,1999.90,999.90,1.60,99.90,1060059,27,20042,-61
2021-03-17 20:20:53,1999.90,999.90,1.50,99.90,1056693,28,20016,-62
2021-03-17 20:21:28,1999.90,999.90,1.60,99.90,1060042,27,20073,-61
2021-03-17 20:22:00,1999.90,999.90,1.50,99.90,1058545,27,20559,-62
2021-03-17 20:22:34,1999.90,999.90,1.60,99.90,1056028,28,20016,-63
2021-03-17 20:23:06,1999.90,999.90,1.60,99.90,1055847,28,20430,-63
2021-03-17 20:23:37,1999.90,999.90,1.60,99.90,1051782,28,20076,-64
2021-03-17 20:24:09,1999.90,999.90,1.60,99.90,1047362,28,20055,-63
2021-03-17 20:24:40,1999.90,999.90,1.60,99.90,1047517,28,20025,-63
2021-03-17 20:25:13,1999.90,999.90,1.60,99.90,1048349,28,20033,-62
2021-03-17 20:25:45,1999.90,999.90,1.50,99.90,1055183,28,20039,-63
2021-03-17 20:26:19,1999.90,999.90,1.50,99.90,1051404,28,20023,-63
2021-03-17 20:26:52,1999.90,999.90,1.50,99.90,1051748,28,20019,-64
2021-03-17 20:27:26,1999.90,999.90,1.50,99.90,1051601,28,20025,-61
2021-03-17 20:27:58,1999.90,999.90,1.50,99.90,1050074,28,20492,-60
2021-03-17 20:28:29,1999.90,999.90,1.60,99.90,1055725,28,20426,-62
2021-03-17 20:29:05,1999.90,999.90,1.60,99.90,1055110,28,20054,-63
2021-03-17 20:29:36,1999.90,999.90,1.60,99.90,1055983,28,20457,-64
2021-03-17 20:30:15,1999.90,999.90,1.60,99.90,1054725,28,20028,-64
2021-03-17 20:30:49,1999.90,999.90,1.60,99.90,1047127,28,20021,-66
2021-03-17 20:31:21,1999.90,999.90,1.60,99.90,1047375,28,20106,-65
2021-03-17 20:31:52,1999.90,999.90,1.60,99.90,1049531,28,20088,-65
2021-03-17 20:32:23,1999.90,999.90,1.50,99.90,1053528,28,20058,-67
2021-03-17 20:32:56,1999.90,999.90,1.60,99.90,1056172,28,20028,-63
2021-03-17 20:33:31,1999.90,999.90,1.50,99.90,1056254,28,20025,-63
2021-03-17 20:34:02,1999.90,999.90,1.50,99.90,1056184,28,20125,-65
2021-03-17 20:34:33,1999.90,999.90,1.50,99.90,1056159,28,20374,-62
2021-03-17 20:35:06,1999.90,999.90,1.60,99.90,1056085,28,20027,-61
2021-03-17 20:35:37,1999.90,999.90,1.60,99.90,1056230,28,20020,-63
2021-03-17 20:36:08,1999.90,999.90,1.50,99.90,1056211,28,20094,-63
2021-03-17 20:36:40,1999.90,999.90,1.50,99.90,1056182,28,20098,-62
2021-03-17 20:37:10,1999.90,999.90,1.50,99.90,1056066,28,20024,-63
2021-03-17 20:37:43,1999.90,999.90,1.50,99.90,1056184,28,20110,-63
2021-03-17 20:38:14,1999.90,999.90,1.50,99.90,1056172,28,20084,-63
2021-03-17 20:38:45,1999.90,999.90,1.50,99.90,1055765,28,20020,-62
2021-03-17 20:39:16,1999.90,999.90,1.40,99.90,1055788,28,20015,-63
2021-03-17 20:39:47,1999.90,999.90,1.40,99.90,1055971,28,20465,-63
2021-03-17 20:40:22,1999.90,999.90,1.40,99.90,1055869,28,20059,-63
2021-03-17 20:40:53,1999.90,999.90,1.40,99.90,1056147,28,20049,-62
2021-03-17 20:41:23,1999.90,999.90,1.40,99.90,1056132,28,20036,-63
2021-03-17 20:41:54,1999.90,999.90,1.40,99.90,1056213,28,20015,-63
2021-03-17 20:42:25,1999.90,999.90,1.40,99.90,1056095,28,20027,-62
2021-03-17 20:42:56,1999.90,999.90,1.40,99.90,1056097,28,20024,-63
2021-03-17 20:43:27,1999.90,999.90,1.30,99.90,1056098,28,20020,-62
2021-03-17 20:43:58,1999.90,999.90,1.30,99.90,1051546,28,20016,-63
2021-03-17 20:44:28,1999.90,999.90,1.30,99.90,1051647,28,20016,-63
2021-03-17 20:45:02,1999.90,999.90,1.30,99.90,1051648,28,20146,-63
2021-03-17 20:45:33,1999.90,999.90,1.30,99.90,1048527,28,20032,-63
2021-03-17 20:46:05,1999.90,999.90,1.30,99.90,1055871,28,20542,-62
2021-03-17 20:46:36,1999.90,999.90,1.30,99.90,1055842,28,20023,-62
2021-03-17 20:47:07,1999.90,999.90,1.30,99.90,1055809,28,20480,-62
2021-03-17 20:47:38,1999.90,999.90,1.30,99.90,1056173,28,20043,-61
2021-03-17 20:48:10,1999.90,999.90,1.30,99.90,1056177,28,20031,-62
2021-03-17 20:48:41,1999.90,999.90,1.30,99.90,1056139,28,20448,-62
2021-03-17 20:49:12,1999.90,999.90,1.30,99.90,1056088,28,20028,-63
2021-03-17 20:49:43,1999.90,999.90,1.30,99.90,1056169,28,20023,-62
2021-03-17 20:50:15,1999.90,999.90,1.30,99.90,1056004,28,20047,-62
2021-03-17 20:50:46,1999.90,999.90,1.30,99.90,1056138,28,20019,-61
2021-03-17 20:51:17,1999.90,999.90,1.40,99.90,1056006,28,20460,-62
2021-03-17 20:51:48,1999.90,999.90,1.40,99.90,1056121,28,20026,-62
2021-03-17 20:52:18,1999.90,999.90,1.30,99.90,1056143,28,20020,-62
2021-03-17 20:52:50,1999.90,999.90,1.30,99.90,1055426,28,20027,-63
2021-03-17 20:53:20,1999.90,999.90,1.30,99.90,1055750,28,20094,-62
2021-03-17 20:53:51,1999.90,999.90,1.30,99.90,1051663,28,20028,-61
2021-03-17 20:54:22,1999.90,999.90,1.30,99.90,1047523,28,20032,-62
2021-03-17 20:54:53,1999.90,999.90,1.30,99.90,1051611,28,20020,-63
2021-03-17 20:55:28,1999.90,999.90,1.30,99.90,1051685,28,20085,-66
2021-03-17 20:55:59,1999.90,999.90,1.30,99.90,1056635,28,20024,-63
2021-03-17 20:56:29,1999.90,999.90,1.30,99.90,1060020,28,20023,-63
2021-03-17 20:57:00,1999.90,999.90,1.30,99.90,1059365,28,20015,-62
2021-03-17 20:57:33,1999.90,999.90,1.30,99.90,1055984,28,20024,-62
2021-03-17 20:58:05,1999.90,999.90,1.30,99.90,1056177,28,20051,-64
2021-03-17 20:58:36,1999.90,999.90,1.30,99.90,1056069,28,20035,-62
2021-03-17 20:59:07,1999.90,999.90,1.30,99.90,1055721,28,20020,-62
2021-03-17 20:59:37,1999.90,999.90,1.30,99.90,1055787,28,20272,-63
2021-03-17 21:00:20,1999.90,999.90,1.30,99.90,1051691,28,20024,-64
2021-03-17 21:01:04,1999.90,999.90,1.30,99.90,1049225,28,20459,-63
2021-03-17 21:01:34,1999.90,999.90,1.30,99.90,1051537,28,20024,-63
2021-03-17 21:02:05,1999.90,999.90,1.20,99.90,1055218,28,20027,-63
2021-03-17 21:02:36,1999.90,999.90,1.20,99.90,1055987,28,20111,-62
2021-03-17 21:03:08,1999.90,999.90,1.20,99.90,1056119,28,20094,-63
2021-03-17 21:03:41,1999.90,999.90,1.20,99.90,1055701,28,20016,-64
2021-03-17 21:04:12,1999.90,999.90,1.20,99.90,1047366,28,20021,-62
2021-03-17 21:04:42,1999.90,999.90,1.20,99.90,1043257,28,20463,-62
2021-03-17 21:05:15,1999.90,999.90,1.20,99.90,1043814,28,20025,-61
2021-03-17 21:05:47,1999.90,999.90,1.20,99.90,1048050,28,20533,-60
2021-03-17 21:06:18,1999.90,999.90,1.20,99.90,1055901,28,20029,-62
2021-03-17 21:06:49,1999.90,999.90,1.20,99.90,1056191,28,20035,-62
2021-03-17 21:07:19,1999.90,999.90,1.20,99.90,1056115,28,20026,-63
2021-03-17 21:07:51,1999.90,999.90,1.20,99.90,1055395,28,20516,-62
2021-03-17 21:08:22,1999.90,999.90,1.20,99.90,1055771,28,20020,-61
2021-03-17 21:08:53,1999.90,999.90,1.20,99.90,1055788,28,20016,-62
2021-03-17 21:09:25,1999.90,999.90,1.20,99.90,1055877,28,20028,-60
2021-03-17 21:09:56,1999.90,999.90,1.20,99.90,1056048,28,20062,-60
2021-03-17 21:10:29,1999.90,999.90,1.20,99.90,1056078,28,20426,-62
2021-03-17 21:11:00,1999.90,999.90,1.20,99.90,1056158,28,20111,-61
2021-03-17 21:11:31,1999.90,999.90,1.20,99.90,1056178,28,20027,-62
2021-03-17 21:12:04,1999.90,999.90,1.20,99.90,1055783,28,20099,-60
2021-03-17 21:12:34,1999.90,999.90,1.20,99.90,1055872,28,20557,-61
2021-03-17 21:13:05,1999.90,999.90,1.20,99.90,1055803,28,20020,-60
2021-03-17 21:13:36,1999.90,999.90,1.20,99.90,1055928,28,20012,-61
2021-03-17 21:14:09,1999.90,999.90,1.10,99.90,1055981,28,20023,-61
2021-03-17 21:14:41,1999.90,999.90,1.10,99.90,1056175,28,20499,-61
2021-03-17 21:15:13,1999.90,999.90,1.10,99.90,1056067,28,20015,-61
2021-03-17 21:15:44,1999.90,999.90,1.10,99.90,1056120,28,20524,-60
2021-03-17 21:16:15,1999.90,999.90,1.10,99.90,1055592,28,20019,-61
2021-03-17 21:16:46,1999.90,999.90,1.10,99.90,1055894,28,20081,-60
2021-03-17 21:17:17,1999.90,999.90,1.10,99.90,1051534,28,20473,-60
2021-03-17 21:17:48,1999.90,999.90,1.00,99.90,1051903,28,20046,-60
2021-03-17 21:18:19,1999.90,999.90,1.10,99.90,1055570,28,20024,-61
2021-03-17 21:18:50,1999.90,999.90,1.00,99.90,1055626,28,20107,-60
2021-03-17 21:19:22,1999.90,999.90,1.00,99.90,1056136,28,20115,-62
2021-03-17 21:19:54,1999.90,999.90,1.00,99.90,1056177,28,20059,-62
2021-03-17 21:20:25,1999.90,999.90,1.00,99.90,1056025,28,20401,-62
2021-03-17 21:20:59,1999.90,999.90,1.00,99.90,1051115,28,20484,-61
2021-03-17 21:21:30,1999.90,999.90,1.00,99.90,1053178,28,20035,-61
2021-03-17 21:22:01,1999.90,999.90,0.90,99.90,1053371,28,20038,-61
2021-03-17 21:22:32,1999.90,999.90,0.90,99.90,1051215,28,20315,-61
2021-03-17 21:23:03,1999.90,999.90,0.90,99.90,1051942,28,20020,-61
2021-03-17 21:23:35,1999.90,999.90,0.90,99.90,1051357,28,20026,-61
2021-03-17 21:24:06,1999.90,999.90,0.90,99.90,1057323,28,20484,-62
2021-03-17 21:24:37,1999.90,999.90,0.90,99.90,1059741,27,20019,-60
2021-03-17 21:25:09,1999.90,999.90,0.90,99.90,1059989,28,20475,-60
2021-03-17 21:25:41,1999.90,999.90,0.90,99.90,1060075,27,20044,-60
2021-03-17 21:26:12,1999.90,999.90,0.90,99.90,1060066,27,20027,-61
2021-03-17 21:26:43,1999.90,999.90,0.90,99.90,1060308,27,20027,-61
2021-03-17 21:27:13,1999.90,999.90,0.90,99.90,1051714,28,20020,-62
2021-03-17 21:27:44,1999.90,999.90,0.90,99.90,1051735,28,20065,-61
2021-03-17 21:28:15,1999.90,999.90,0.80,99.90,1051660,28,20117,-61
2021-03-17 21:28:46,1999.90,999.90,0.80,99.90,1051692,28,20020,-61
2021-03-17 21:29:17,1999.90,999.90,0.80,99.90,1051716,28,20021,-62
2021-03-17 21:29:47,1999.90,999.90,0.80,99.90,1051740,28,20037,-60
2021-03-17 21:30:21,1999.90,999.90,0.80,99.90,1051753,28,20024,-61
2021-03-17 21:30:52,1999.90,999.90,0.80,99.90,1051764,28,20488,-60
2021-03-17 21:31:22,1999.90,999.90,0.70,99.90,1051767,28,20024,-61
2021-03-17 21:31:53,1999.90,999.90,0.70,99.90,1051703,28,20418,-60
2021-03-17 21:32:24,1999.90,999.90,0.70,99.90,1051457,28,20050,-60
2021-03-17 21:32:56,1999.90,999.90,0.60,99.90,1051402,28,20055,-60
2021-03-17 21:33:27,1999.90,999.90,0.60,99.90,1051330,28,20024,-61
2021-03-17 21:33:59,1999.90,999.90,0.60,99.90,1047741,28,20039,-61
2021-03-17 21:34:30,1999.90,999.90,0.60,99.90,1051437,28,20024,-61
2021-03-17 21:35:04,1999.90,999.90,0.60,99.90,1051258,28,20469,-60
2021-03-17 21:35:36,1999.90,999.90,0.60,99.90,1051487,28,20013,-60
2021-03-17 21:36:07,1999.90,999.90,0.60,99.90,1051391,28,20115,-60
2021-03-17 21:36:38,1999.90,999.90,0.60,99.90,1051440,28,20077,-60
2021-03-17 21:37:09,1999.90,999.90,0.60,99.90,1051281,28,20008,-61
2021-03-17 21:37:40,1999.90,999.90,0.60,99.90,1051113,28,20436,-61
2021-03-17 21:38:11,1999.90,999.90,0.70,99.90,1051648,28,20020,-61
2021-03-17 21:38:42,1999.90,999.90,0.60,99.90,1051320,28,20108,-62
2021-03-17 21:39:13,1999.90,999.90,0.70,99.90,1053883,28,20086,-61
2021-03-17 21:39:44,1999.90,999.90,0.70,99.90,1055623,28,20430,-60
2021-03-17 21:40:25,1999.90,999.90,0.70,99.90,1055558,28,20411,-60
2021-03-17 21:40:57,1999.90,999.90,0.70,99.90,1055754,28,20093,-60
2021-03-17 21:41:27,1999.90,999.90,0.60,99.90,1055371,28,20043,-61
2021-03-17 21:41:58,1999.90,999.90,0.60,99.90,1055710,28,20089,-61
2021-03-17 21:42:29,1999.90,999.90,0.70,99.90,1055662,28,20030,-61
2021-03-17 21:43:00,1999.90,999.90,0.60,99.90,1055945,28,20022,-61
2021-03-17 21:43:31,1999.90,999.90,0.70,99.90,1056487,28,20024,-61
2021-03-17 21:44:02,1999.90,999.90,0.70,99.90,1056681,28,20012,-60
2021-03-17 21:44:33,1999.90,999.90,0.70,99.90,1056489,28,20103,-60
2021-03-17 21:45:05,1999.90,999.90,0.60,99.90,1052189,28,20028,-61
2021-03-17 21:45:37,1999.90,999.90,0.60,99.90,1052095,28,20103,-60
2021-03-17 21:46:07,1999.90,999.90,0.60,99.90,1047811,28,20709,-61
2021-03-17 21:46:38,1999.90,999.90,0.60,99.90,1044732,28,20028,-62
2021-03-17 21:47:09,1999.90,999.90,0.70,99.90,1052182,28,20020,-62
2021-03-17 21:47:40,1999.90,999.90,0.60,99.90,1052211,28,20118,-61
2021-03-17 21:48:14,1999.90,999.90,0.60,99.90,1056470,28,20110,-61
2021-03-17 21:48:44,1999.90,999.90,0.60,99.90,1056767,28,20020,-60
2021-03-17 21:49:15,1999.90,999.90,0.60,99.90,1056620,28,20016,-62
2021-03-17 21:49:46,1999.90,999.90,0.60,99.90,1056649,28,20030,-62
2021-03-17 21:50:18,1999.90,999.90,0.60,99.90,1056315,28,20038,-62
2021-03-17 21:51:01,1999.90,999.90,0.60,99.90,1056441,28,20507,-60
2021-03-17 21:51:32,1999.90,999.90,0.60,99.90,1056252,28,20504,-61
2021-03-17 21:52:03,1999.90,999.90,0.60,99.90,1056693,28,20122,-61
2021-03-17 21:52:34,1999.90,999.90,0.60,99.90,1056321,28,20027,-61
2021-03-17 21:53:04,1999.90,999.90,0.60,99.90,1056568,28,20015,-60
2021-03-17 21:53:35,1999.90,999.90,0.50,99.90,1056665,28,20107,-60
2021-03-17 21:54:06,1999.90,999.90,0.50,99.90,1056603,27,20027,-60
2021-03-17 21:54:37,1999.90,999.90,0.50,99.90,1056678,28,20030,-61
2021-03-17 21:55:09,1999.90,999.90,0.50,99.90,1056473,28,20023,-61
2021-03-17 21:55:40,1999.90,999.90,0.60,99.90,1056228,28,20024,-62
2021-03-17 21:56:11,1999.90,999.90,0.50,99.90,1056519,28,20056,-61
2021-03-17 21:56:43,1999.90,999.90,0.50,99.90,1056402,28,20057,-61
2021-03-17 21:57:16,1999.90,999.90,0.50,99.90,1056585,28,20076,-61
2021-03-17 21:57:47,1999.90,999.90,0.50,99.90,1056205,28,20531,-60
2021-03-17 21:58:19,1999.90,999.90,0.50,99.90,1056334,28,20020,-60
2021-03-17 21:58:49,1999.90,999.90,0.50,99.90,1056353,28,20024,-61
2021-03-17 21:59:20,1999.90,999.90,0.40,99.90,1056340,28,20024,-60
2021-03-17 21:59:51,1999.90,999.90,0.40,99.90,1056628,27,20360,-60
2021-03-17 22:00:23,1999.90,999.90,0.40,99.90,1056612,28,20039,-61
2021-03-17 22:00:55,1999.90,999.90,0.40,99.90,1056661,28,20076,-61
2021-03-17 22:01:26,1999.90,999.90,0.40,99.90,1056197,28,20028,-60
2021-03-17 22:01:57,1999.90,999.90,0.40,99.90,1056068,28,20578,-61
2021-03-17 22:02:28,1999.90,999.90,0.40,99.90,1056535,28,20056,-61
2021-03-17 22:02:58,1999.90,999.90,0.40,99.90,1056375,28,20023,-61
2021-03-17 22:03:29,1999.90,999.90,0.40,99.90,1056641,28,20050,-61
2021-03-17 22:04:00,1999.90,999.90,0.40,99.90,1056532,28,20038,-60
2021-03-17 22:04:30,1999.90,999.90,0.40,99.90,1056630,28,20032,-60
2021-03-17 22:05:02,1999.90,999.90,0.40,99.90,1056609,28,20019,-61
2021-03-17 22:05:33,1999.90,999.90,0.40,99.90,1056164,28,20032,-61
2021-03-17 22:06:06,1999.90,999.90,0.30,99.90,1052105,28,20462,-60
2021-03-17 22:06:36,1999.90,999.90,0.40,99.90,1051991,28,20013,-61
2021-03-17 22:07:07,1999.90,999.90,0.30,99.90,1052606,28,20106,-61
2021-03-17 22:07:38,1999.90,999.90,0.40,99.90,1056037,28,20022,-60
2021-03-17 22:08:10,1999.90,999.90,0.40,99.90,1056415,28,20046,-60
2021-03-17 22:08:41,1999.90,999.90,0.40,99.90,1056589,27,20498,-60
2021-03-17 22:09:12,1999.90,999.90,0.40,99.90,1056510,28,20024,-60
2021-03-17 22:09:43,1999.90,999.90,0.40,99.90,1056472,28,20054,-60
2021-03-17 22:10:17,1999.90,999.90,0.30,99.90,1056245,28,20196,-60
2021-03-17 22:10:49,1999.90,999.90,0.30,99.90,1056341,28,20399,-60
2021-03-17 22:11:19,1999.90,999.90,0.40,99.90,1052061,28,20491,-61
2021-03-17 22:11:50,1999.90,999.90,0.30,99.90,1052993,28,20023,-61
2021-03-17 22:12:26,1999.90,999.90,0.30,99.90,1051942,28,20059,-61
2021-03-17 22:12:57,1999.90,999.90,0.30,99.90,1048738,28,20046,-63
2021-03-17 22:13:28,1999.90,999.90,0.30,99.90,1047854,28,20042,-60
2021-03-17 22:13:59,1999.90,999.90,0.30,99.90,1048982,28,20349,-61
2021-03-17 22:14:30,1999.90,999.90,0.30,99.90,1048018,28,20036,-60
2021-03-17 22:15:02,1999.90,999.90,0.30,99.90,1052551,28,20403,-60
2021-03-17 22:15:34,1999.90,999.90,0.30,99.90,1056217,28,20026,-60
2021-03-17 22:16:05,1999.90,999.90,0.30,99.90,1056245,28,20424,-60
2021-03-17 22:16:36,1999.90,999.90,0.30,99.90,1056559,28,20020,-61
2021-03-17 22:17:06,1999.90,999.90,0.30,99.90,1056491,28,20023,-60
2021-03-17 22:17:38,1999.90,999.90,0.30,99.90,1056581,28,20030,-60
2021-03-17 22:18:08,1999.90,999.90,0.30,99.90,1056485,28,20020,-60
2021-03-17 22:18:40,1999.90,999.90,0.30,99.90,1055982,28,20015,-60
2021-03-17 22:19:11,1999.90,999.90,0.30,99.90,1056142,28,20020,-60
2021-03-17 22:19:41,1999.90,999.90,0.30,99.90,1056149,28,20016,-60
2021-03-17 22:20:19,1999.90,999.90,0.30,99.90,1056284,28,20045,-61
2021-03-17 22:20:50,1999.90,999.90,0.30,99.90,1056632,28,20015,-60
2021-03-17 22:21:22,1999.90,999.90,0.30,99.90,1056393,28,20020,-60
2021-03-17 22:21:53,1999.90,999.90,0.30,99.90,1056600,28,20012,-61
2021-03-17 22:22:23,1999.90,999.90,0.30,99.90,1056476,28,20388,-61
2021-03-17 22:22:54,1999.90,999.90,0.40,99.90,1056119,28,20086,-60
2021-03-17 22:23:25,1999.90,999.90,0.40,99.90,1056518,28,20019,-60
2021-03-17 22:23:56,1999.90,999.90,0.30,99.90,1056501,28,20008,-60
2021-03-17 22:24:26,1999.90,999.90,0.40,99.90,1056250,28,20461,-61
2021-03-17 22:24:57,1999.90,999.90,0.40,99.90,1051999,28,20017,-60
2021-03-17 22:25:28,1999.90,999.90,0.40,99.90,1051930,28,20047,-61
2021-03-17 22:25:59,1999.90,999.90,0.40,99.90,1052311,28,20058,-60
2021-03-17 22:26:31,1999.90,999.90,0.40,99.90,1056160,28,20031,-60
2021-03-17 22:27:02,1999.90,999.90,0.40,99.90,1056394,28,20081,-60
2021-03-17 22:27:32,1999.90,999.90,0.40,99.90,1056518,28,20027,-61
2021-03-17 22:28:10,1999.90,999.90,0.50,99.90,1056645,28,20452,-60
2021-03-17 22:28:41,1999.90,999.90,0.50,99.90,1056606,28,20081,-61
2021-03-17 22:29:12,1999.90,999.90,0.60,99.90,1056491,28,20209,-60
2021-03-17 22:29:43,1999.90,999.90,0.60,99.90,1056512,28,20007,-60
2021-03-17 22:30:14,1999.90,999.90,0.60,99.90,1056425,28,20004,-60
2021-03-17 22:30:50,1999.90,999.90,0.60,99.90,1056208,28,20032,-61
2021-03-17 22:31:20,1999.90,999.90,0.60,99.90,1056366,28,20011,-60
2021-03-17 22:31:51,1999.90,999.90,0.50,99.90,1056025,28,20016,-61
2021-03-17 22:32:22,1999.90,999.90,0.50,99.90,1060467,27,20016,-60
2021-03-17 22:32:53,1999.90,999.90,0.50,99.90,1060472,27,20117,-60
2021-03-17 22:33:24,1999.90,999.90,0.50,99.90,1060499,27,20020,-60
2021-03-17 22:33:55,1999.90,999.90,0.50,99.90,1064069,27,20006,-61
2021-03-17 22:34:25,1999.90,999.90,0.50,99.90,1056457,28,20015,-60
2021-03-17 22:34:56,1999.90,999.90,0.60,99.90,1056529,28,20090,-62
2021-03-17 22:35:27,1999.90,999.90,0.60,99.90,1056287,28,20526,-60
2021-03-17 22:35:59,1999.90,999.90,0.60,99.90,1056573,28,20016,-60
2021-03-17 22:36:30,1999.90,999.90,0.60,99.90,1056024,28,20098,-60
2021-03-17 22:37:00,1999.90,999.90,0.60,99.90,1056335,28,20056,-60
2021-03-17 22:37:31,1999.90,999.90,0.60,99.90,1055670,28,20246,-61
2021-03-17 22:38:02,1999.90,999.90,0.60,99.90,1056257,28,20025,-60
2021-03-17 22:38:33,1999.90,999.90,0.70,99.90,1056361,28,20008,-61
2021-03-17 22:39:05,1999.90,999.90,0.60,99.90,1056159,28,20054,-61
2021-03-17 22:39:35,1999.90,999.90,0.60,99.90,1056069,28,20016,-61
2021-03-17 22:40:09,1999.90,999.90,0.60,99.90,1056222,28,20011,-61
2021-03-17 22:40:40,1999.90,999.90,0.70,99.90,1056340,28,20016,-61
2021-03-17 22:41:11,1999.90,999.90,0.60,99.90,1056535,28,20111,-60
2021-03-17 22:41:42,1999.90,999.90,0.60,99.90,1056107,28,20019,-60
2021-03-17 22:42:12,1999.90,999.90,0.60,99.90,1056311,28,20551,-60
2021-03-17 22:42:44,1999.90,999.90,0.60,99.90,1056282,28,20018,-60
2021-03-17 22:43:16,1999.90,999.90,0.60,99.90,1056345,28,20015,-60
2021-03-17 22:43:50,1999.90,999.90,0.70,99.90,1056440,28,20024,-61
2021-03-17 22:44:21,1999.90,999.90,0.70,99.90,1056585,27,20026,-61
2021-03-17 22:44:51,1999.90,999.90,0.70,99.90,1056514,28,20016,-60
2021-03-17 22:45:23,1999.90,999.90,0.60,99.90,1056530,28,20023,-60
2021-03-17 22:45:55,1999.90,999.90,0.60,99.90,1056414,27,20102,-61
2021-03-17 22:46:26,1999.90,999.90,0.60,99.90,1056606,28,20024,-60
2021-03-17 22:46:59,1999.90,999.90,0.60,99.90,1056272,28,20022,-60
2021-03-17 22:47:30,1999.90,999.90,0.60,99.90,1056274,28,20024,-60
2021-03-17 22:48:01,1999.90,999.90,0.60,99.90,1051950,28,20633,-60
2021-03-17 22:48:32,1999.90,999.90,0.60,99.90,1048292,28,20074,-60
2021-03-17 22:49:03,1999.90,999.90,0.60,99.90,1052058,28,20074,-60
2021-03-17 22:49:34,1999.90,999.90,0.60,99.90,1048244,28,20081,-60
2021-03-17 22:50:08,1999.90,999.90,0.60,99.90,1052207,28,20023,-60
2021-03-17 22:50:40,1999.90,999.90,0.60,99.90,1056280,28,20016,-61
2021-03-17 22:51:11,1999.90,999.90,0.60,99.90,1056304,28,20007,-60
2021-03-17 22:51:42,1999.90,999.90,0.60,99.90,1064772,27,20479,-60
2021-03-17 22:52:15,1999.90,999.90,0.60,99.90,1064688,27,20019,-60
2021-03-17 22:52:46,1999.90,999.90,0.70,99.90,1064380,27,20015,-60
2021-03-17 22:53:17,1999.90,999.90,0.60,99.90,1063679,27,20014,-60
2021-03-17 22:53:48,1999.90,999.90,0.60,99.90,1056318,28,20379,-62
2021-03-17 22:54:19,1999.90,999.90,0.60,99.90,1056186,28,20024,-60
2021-03-17 22:54:50,1999.90,999.90,0.60,99.90,1056552,27,20030,-60
2021-03-17 22:55:20,1999.90,999.90,0.60,99.90,1056538,28,20557,-60
2021-03-17 22:55:51,1999.90,999.90,0.60,99.90,1056626,28,20012,-60
2021-03-17 22:56:22,1999.90,999.90,0.60,99.90,1056430,27,20012,-60
2021-03-17 22:56:53,1999.90,999.90,0.60,99.90,1056595,28,20450,-61
2021-03-17 22:57:23,1999.90,999.90,0.60,99.90,1056209,28,20375,-60
2021-03-17 22:57:55,1999.90,999.90,0.60,99.90,1056158,28,20050,-60
2021-03-17 22:58:27,1999.90,999.90,0.60,99.90,1056140,28,20055,-60
2021-03-17 22:58:58,1999.90,999.90,0.60,99.90,1052494,28,20023,-61
2021-03-17 22:59:28,1999.90,999.90,0.60,99.90,1056213,28,20046,-60
2021-03-17 22:59:59,1999.90,999.90,0.60,99.90,1056272,28,20555,-61
2021-03-17 23:00:35,1999.90,999.90,0.50,99.90,1056174,28,20427,-60
2021-03-17 23:01:08,1999.90,999.90,0.60,99.90,1056245,28,20037,-60
2021-03-17 23:01:38,1999.90,999.90,0.50,99.90,1060352,27,20493,-64
2021-03-17 23:02:09,1999.90,999.90,0.60,99.90,1060412,27,20206,-60
2021-03-17 23:02:40,1999.90,999.90,0.50,99.90,1060911,27,20487,-60
2021-03-17 23:03:11,1999.90,999.90,0.50,99.90,1064513,27,20021,-61
2021-03-17 23:03:42,1999.90,999.90,0.50,99.90,1056526,28,20022,-61
2021-03-17 23:04:13,1999.90,999.90,0.50,99.90,1056480,28,20476,-60
2021-03-17 23:04:44,1999.90,999.90,0.50,99.90,1056460,28,20023,-60
2021-03-17 23:05:16,1999.90,999.90,0.50,99.90,1056196,28,20047,-61
2021-03-17 23:05:47,1999.90,999.90,0.50,99.90,1056191,28,20099,-61
2021-03-17 23:06:19,1999.90,999.90,0.50,99.90,1056225,28,20029,-60
2021-03-17 23:06:50,1999.90,999.90,0.50,99.90,1056129,28,20648,-60
2021-03-17 23:07:21,1999.90,999.90,0.50,99.90,1056103,28,20028,-61
2021-03-17 23:07:52,1999.90,999.90,0.50,99.90,1056067,28,20077,-60
2021-03-17 23:08:38,1999.90,999.90,0.50,99.90,1056172,28,20039,-65
2021-03-17 23:09:13,1999.90,999.90,0.50,99.90,1056219,28,20745,-60
2021-03-17 23:09:50,1999.90,999.90,0.60,99.90,1056463,28,20019,-61
2021-03-17 23:10:27,1999.90,999.90,0.60,99.90,1056534,28,20099,-60
2021-03-17 23:11:11,1999.90,999.90,0.60,99.90,1056337,28,20016,-60
2021-03-17 23:11:44,1999.90,999.90,0.60,99.90,1056167,28,20024,-60
2021-03-17 23:12:15,1999.90,999.90,0.60,99.90,1056101,28,20016,-61
2021-03-17 23:12:48,1999.90,999.90,0.60,99.90,1056088,28,20027,-60
2021-03-17 23:13:20,1999.90,999.90,0.60,99.90,1056249,28,20028,-60
2021-03-17 23:13:55,1999.90,999.90,0.60,99.90,1056177,28,20102,-60
2021-03-17 23:14:28,1999.90,999.90,0.60,99.90,1056120,28,20059,-60
2021-03-17 23:14:59,1999.90,999.90,0.60,99.90,1056025,28,20035,-60
2021-03-17 23:15:34,1999.90,999.90,0.60,99.90,1056196,28,20103,-61
2021-03-17 23:16:09,1999.90,999.90,0.60,99.90,1056401,28,20023,-60
2021-03-17 23:16:40,1999.90,999.90,0.60,99.90,1056087,28,20103,-60
2021-03-17 23:17:13,1999.90,999.90,0.60,99.90,1056101,28,20070,-60
2021-03-17 23:17:44,1999.90,999.90,0.60,99.90,1047731,28,20020,-60
2021-03-17 23:18:18,1999.90,999.90,0.60,99.90,1048355,28,20111,-61
2021-03-17 23:19:01,1999.90,999.90,0.60,99.90,1051778,28,20051,-60
2021-03-17 23:19:32,1999.90,999.90,0.60,99.90,1054419,28,20365,-60
2021-03-17 23:20:06,1999.90,999.90,0.70,99.90,1055944,28,20046,-60
2021-03-17 23:20:41,1999.90,999.90,0.60,99.90,1056159,28,20034,-60
2021-03-17 23:21:14,1999.90,999.90,0.60,99.90,1055965,28,20030,-60
2021-03-17 23:21:47,1999.90,999.90,0.70,99.90,1056290,28,20031,-60
2021-03-17 23:22:17,1999.90,999.90,0.70,99.90,1056024,28,20090,-60
2021-03-17 23:22:48,1999.90,999.90,0.70,99.90,1056449,28,20012,-60
2021-03-17 23:23:22,1999.90,999.90,0.70,99.90,1056294,28,20384,-60
2021-03-17 23:23:55,1999.90,999.90,0.70,99.90,1056078,28,20010,-60
2021-03-17 23:24:37,1999.90,999.90,0.70,99.90,1056040,28,20680,-60
2021-03-17 23:25:29,1999.90,999.90,0.70,99.90,1056027,28,20016,-60
2021-03-17 23:26:10,1999.90,999.90,0.70,99.90,1055994,28,20094,-60
2021-03-17 23:26:42,1999.90,999.90,0.70,99.90,1056153,28,20105,-60
2021-03-17 23:27:19,1999.90,999.90,0.70,99.90,1056030,28,20026,-60
2021-03-17 23:27:50,1999.90,999.90,0.80,99.90,1056325,28,20481,-60
2021-03-17 23:28:21,1999.90,999.90,0.70,99.90,1056311,28,20038,-61
2021-03-17 23:29:00,1999.90,999.90,0.70,99.90,1056520,28,20098,-60
2021-03-17 23:29:49,1999.90,999.90,0.70,99.90,1056281,28,20008,-61
2021-03-17 23:30:46,1999.90,999.90,0.70,99.90,1056102,28,20024,-60
2021-03-17 23:31:20,1999.90,999.90,0.70,99.90,1055472,28,20024,-60
2021-03-17 23:31:51,1999.90,999.90,0.70,99.90,1055996,28,20464,-61
2021-03-17 23:32:23,1999.90,999.90,0.60,99.90,1056362,28,20012,-60
2021-03-17 23:32:55,1999.90,999.90,0.70,99.90,1056477,28,20039,-60
2021-03-17 23:33:26,1999.90,999.90,0.70,99.90,1056320,28,20090,-61
2021-03-17 23:33:59,1999.90,999.90,0.70,99.90,1055974,28,20376,-61
2021-03-17 23:34:33,1999.90,999.90,0.60,99.90,1056015,28,20069,-61
2021-03-17 23:35:18,1999.90,999.90,0.60,99.90,1056156,28,20395,-60
2021-03-17 23:35:55,1999.90,999.90,0.60,99.90,1056229,28,20440,-60
2021-03-17 23:36:31,1999.90,999.90,0.60,99.90,1051671,28,20019,-60
2021-03-17 23:37:02,1999.90,999.90,0.60,99.90,1051913,28,20095,-60
2021-03-17 23:37:34,1999.90,999.90,0.50,99.90,1051462,28,20372,-61
2021-03-17 23:38:07,1999.90,999.90,0.50,99.90,1049839,28,20009,-61
2021-03-17 23:38:40,1999.90,999.90,0.50,99.90,1056035,28,20018,-61
2021-03-17 23:39:51,1999.90,999.90,0.50,99.90,1051730,28,20012,-60
2021-03-17 23:40:28,1999.90,999.90,0.50,99.90,1039076,28,20112,-61
2021-03-17 23:41:03,1999.90,999.90,0.50,99.90,1056281,28,20065,-61
2021-03-17 23:41:34,1999.90,999.90,0.50,99.90,1056332,27,20652,-61
2021-03-17 23:42:10,1999.90,999.90,0.50,99.90,1056259,28,20024,-60
2021-03-17 23:42:41,1999.90,999.90,0.50,99.90,1056341,28,20429,-61
2021-03-17 23:43:13,1999.90,999.90,0.50,99.90,1056245,28,20016,-61
2021-03-17 23:43:44,1999.90,999.90,0.40,99.90,1056391,28,20020,-61
2021-03-17 23:44:15,1999.90,999.90,0.40,99.90,1056143,28,20043,-62
2021-03-17 23:44:46,1999.90,999.90,0.50,99.90,1056109,28,20020,-61
2021-03-17 23:45:18,1999.90,999.90,0.40,99.90,1056032,28,20406,-61
2021-03-17 23:45:51,1999.90,999.90,0.40,99.90,1051759,28,20024,-61
2021-03-17 23:46:23,1999.90,999.90,0.50,99.90,1052508,28,20080,-61
2021-03-17 23:46:55,1999.90,999.90,0.40,99.90,1056084,28,20412,-61
2021-03-17 23:47:26,1999.90,999.90,0.50,99.90,1052627,28,20026,-61
2021-03-17 23:47:57,1999.90,999.90,0.50,99.90,1056077,28,20440,-61
2021-03-17 23:48:30,1999.90,999.90,0.50,99.90,1051731,28,20046,-60
2021-03-17 23:49:00,1999.90,999.90,0.40,99.90,1052402,28,20016,-61
2021-03-17 23:49:32,1999.90,999.90,0.40,99.90,1056006,28,20027,-61
2021-03-17 23:50:17,1999.90,999.90,0.40,99.90,1056001,28,20423,-61
2021-03-17 23:51:05,1999.90,999.90,0.40,99.90,1056242,27,20019,-61
2021-03-17 23:51:37,1999.90,999.90,0.40,99.90,1056338,28,20471,-61
2021-03-17 23:52:08,1999.90,999.90,0.40,99.90,1055920,28,20479,-60
2021-03-17 23:52:39,1999.90,999.90,0.40,99.90,1055507,28,20016,-61
2021-03-17 23:53:16,1999.90,999.90,0.40,99.90,1051815,28,20040,-62
2021-03-17 23:53:53,1999.90,999.90,0.40,99.90,1052895,28,20085,-61
2021-03-17 23:54:25,1999.90,999.90,0.40,99.90,1051594,28,20516,-61
2021-03-17 23:54:56,1999.90,999.90,0.40,99.90,1053929,28,20027,-62
2021-03-17 23:55:29,1999.90,999.90,0.40,99.90,1051838,28,20107,-61
2021-03-17 23:56:03,1999.90,999.90,0.40,99.90,1052440,28,20031,-61
2021-03-17 23:56:34,1999.90,999.90,0.40,99.90,1055839,28,20016,-61
2021-03-17 23:57:05,1999.90,999.90,0.50,99.90,1056060,28,20019,-61
2021-03-17 23:57:36,1999.90,999.90,0.40,99.90,1056284,28,20030,-61
2021-03-17 23:58:08,1999.90,999.90,0.40,99.90,1055770,28,20025,-61
2021-03-17 23:58:40,1999.90,999.90,0.40,99.90,1055939,28,20457,-61
2021-03-17 23:59:12,1999.90,999.90,0.40,99.90,1051757,28,20028,-61
2021-03-17 23:59:43,1999.90,999.90,0.40,99.90,1048226,28,20032,-61