2021-03-17 00:00:15,10.98,7.20,10.98,10.98,1031293,28,20202,-67
2021-03-17 00:00:45,12.27,7.40,12.27,12.27,1031416,28,20019,-66
2021-03-17 00:01:15,12.75,7.18,12.75,12.75,1031079,28,20137,-66
2021-03-17 00:01:45,13.65,7.80,13.65,13.65,1034975,28,20112,-67
2021-03-17 00:02:16,13.05,7.68,13.05,13.05,1035283,28,20014,-67
2021-03-17 00:02:46,13.13,7.47,13.13,13.13,1035381,28,20038,-67
2021-03-17 00:03:17,13.05,7.32,13.05,13.05,1029945,28,20046,-68
2021-03-17 00:03:47,13.13,7.72,13.13,13.13,1025986,28,20027,-67
2021-03-17 00:04:17,11.27,7.38,11.27,11.27,1023321,28,20027,-67
2021-03-17 00:04:48,14.93,7.93,14.93,14.93,1027183,28,20023,-67
2021-03-17 00:05:26,13.98,7.78,13.98,13.98,1030084,28,20362,-67
2021-03-17 00:05:57,14.82,7.85,14.82,14.82,1034127,28,20033,-67
2021-03-17 00:06:27,15.10,8.10,15.10,15.10,1035722,28,20064,-66
2021-03-17 00:06:57,12.32,7.78,12.32,12.32,1035803,28,20113,-67
2021-03-17 00:07:28,13.73,7.38,13.73,13.73,1032521,28,20022,-67
2021-03-17 00:07:58,13.55,7.38,13.55,13.55,1031198,28,20041,-67
2021-03-17 00:08:28,12.07,7.07,12.07,12.07,1031380,28,20029,-66
2021-03-17 00:08:59,13.15,7.90,13.15,13.15,1031358,28,20022,-66
2021-03-17 00:09:29,12.35,8.00,12.35,12.35,1035411,28,20476,-66
2021-03-17 00:09:59,11.73,7.75,11.73,11.73,1035197,28,20119,-67
2021-03-17 00:10:30,12.18,7.63,12.18,12.18,1034556,28,20032,-67
2021-03-17 00:11:00,12.40,7.85,12.40,12.40,1032142,28,20045,-76
2021-03-17 00:11:31,11.95,7.35,11.95,11.95,1032397,28,20117,-76
2021-03-17 00:12:01,12.25,7.22,12.25,12.25,1032334,28,20018,-78
2021-03-17 00:12:32,13.13,7.60,13.13,13.13,1032413,28,20472,-78
2021-03-17 00:13:02,11.23,7.43,11.23,11.23,1034677,28,20050,-74
2021-03-17 00:13:33,12.82,7.60,12.82,12.82,1033598,28,20026,-76
2021-03-17 00:14:03,12.98,7.50,12.98,12.98,1033784,28,20013,-75
2021-03-17 00:14:33,11.88,7.50,11.88,11.88,1035022,28,20041,-76
2021-03-17 00:15:04,13.20,7.65,13.20,13.20,1034711,28,20049,-75
2021-03-17 00:15:35,12.38,7.82,12.38,12.38,1033401,28,20018,-75
2021-03-17 00:16:06,13.93,7.70,13.93,13.93,1033192,28,20018,-76
2021-03-17 00:16:36,12.07,7.63,12.07,12.07,1036016,28,20045,-75
2021-03-17 00:17:06,12.95,7.40,12.95,12.95,1036000,28,20022,-75
2021-03-17 00:17:36,13.18,7.45,13.18,13.18,1032023,28,20050,-75
2021-03-17 00:18:08,13.50,8.02,13.50,13.50,1029845,28,20133,-74
2021-03-17 00:18:38,13.30,8.23,13.30,13.30,1032053,28,20019,-79
2021-03-17 00:19:08,11.63,7.60,11.63,11.63,1032123,28,20490,-76
2021-03-17 00:19:38,14.25,7.97,14.25,14.25,1039917,28,20066,-75
2021-03-17 00:20:09,15.25,8.20,15.25,15.25,1035992,28,20033,-77
2021-03-17 00:20:40,14.45,8.60,14.45,14.45,1033485,28,20105,-78
2021-03-17 00:21:10,13.35,7.78,13.35,13.35,1031057,28,20034,-79
2021-03-17 00:21:40,12.45,7.85,12.45,12.45,1027066,28,20031,-79
2021-03-17 00:22:10,12.68,7.63,12.68,12.68,1027959,28,20010,-78
2021-03-17 00:22:41,14.88,8.40,14.88,14.88,1023961,28,20085,-78
2021-03-17 00:23:11,13.85,8.30,13.85,13.85,1028027,28,20029,-78
2021-03-17 00:23:41,12.68,8.15,12.68,12.68,1031368,28,20069,-79
2021-03-17 00:24:12,13.30,8.32,13.30,13.30,1036640,28,20375,-79
2021-03-17 00:24:42,12.65,8.13,12.65,12.65,1031134,28,20030,-78
2021-03-17 00:25:13,14.40,8.13,14.40,14.40,1027614,28,20114,-77
2021-03-17 00:25:43,14.73,8.65,14.73,14.73,1027619,28,20050,-76
2021-03-17 00:26:13,14.75,9.00,14.75,14.75,1026396,28,20031,-77
2021-03-17 00:26:44,13.85,8.35,13.85,13.85,1034565,28,20117,-77
2021-03-17 00:27:14,14.43,8.00,14.43,14.43,1034281,28,20068,-77
2021-03-17 00:27:44,14.35,8.40,14.35,14.35,1035384,28,20107,-77
2021-03-17 00:28:15,13.45,8.57,13.45,13.45,1035409,28,20026,-76
2021-03-17 00:28:45,14.77,8.50,14.77,14.77,1035507,28,20026,-77
2021-03-17 00:29:15,14.23,8.90,14.23,14.23,1034816,28,20492,-77
2021-03-17 00:29:46,13.38,8.20,13.38,13.38,1035751,28,20017,-76
2021-03-17 00:30:16,15.10,8.48,15.10,15.10,1035866,28,20013,-77
2021-03-17 00:30:46,12.80,8.00,12.80,12.80,1035732,28,20018,-75
2021-03-17 00:31:17,12.93,8.40,12.93,12.93,1035610,28,20025,-77
2021-03-17 00:31:47,13.88,8.48,13.88,13.88,1027485,28,20033,-76
2021-03-17 00:32:17,13.07,8.25,13.07,13.07,1027815,28,20023,-77
2021-03-17 00:32:47,13.20,8.45,13.20,13.20,1031650,28,20026,-78
2021-03-17 00:33:18,14.77,8.50,14.77,14.77,1023718,28,20016,-75
2021-03-17 00:33:48,14.32,8.93,14.32,14.32,1031733,28,20049,-75
2021-03-17 00:34:18,13.05,8.25,13.05,13.05,1031709,28,20571,-75
2021-03-17 00:34:49,12.93,8.50,12.93,12.93,1031648,28,20065,-74
2021-03-17 00:35:19,13.20,8.70,13.20,13.20,1035801,28,20019,-75
2021-03-17 00:35:49,13.77,8.43,13.77,13.77,1031838,28,20105,-79
2021-03-17 00:36:19,12.48,7.63,12.48,12.48,1031760,28,20042,-78
2021-03-17 00:36:50,12.70,8.00,12.70,12.70,1028927,28,20030,-76
2021-03-17 00:37:20,12.43,8.05,12.43,12.43,1028508,28,20600,-76
2021-03-17 00:37:50,14.48,8.63,14.48,14.48,1033069,28,20018,-78
2021-03-17 00:38:21,14.43,8.18,14.43,14.43,1034218,28,20014,-76
2021-03-17 00:38:51,15.35,9.30,15.35,15.35,1031618,28,20069,-76
2021-03-17 00:39:21,22.15,13.68,22.15,22.15,1031558,28,20038,-76
2021-03-17 00:39:52,16.98,10.27,16.98,16.98,1031538,28,20404,-75
2021-03-17 00:40:22,18.48,11.05,18.48,18.48,1031591,28,20451,-75
2021-03-17 00:40:52,23.58,15.25,23.58,23.58,1035633,28,20097,-75
2021-03-17 00:41:23,22.85,14.60,22.85,22.85,1035665,28,20026,-78
2021-03-17 00:41:53,22.48,14.55,22.48,22.48,1035701,28,20022,-77
2021-03-17 00:42:23,21.10,14.13,21.10,21.10,1030729,28,20037,-78
2021-03-17 00:42:53,36.83,23.45,36.83,36.83,1031625,28,20014,-78
2021-03-17 00:43:24,14.75,9.82,14.75,14.75,1035677,28,20026,-74
2021-03-17 00:43:54,31.00,21.02,31.00,31.00,1031647,28,20097,-75
2021-03-17 00:44:24,34.00,22.15,34.00,34.00,1026450,28,20441,-77
2021-03-17 00:44:55,19.52,11.85,19.52,19.52,1023473,29,20027,-77
2021-03-17 00:45:25,27.00,18.13,27.00,27.00,1019571,29,20019,-76
2021-03-17 00:45:55,16.58,10.32,16.58,16.58,1023752,28,20018,-74
2021-03-17 00:46:26,16.23,9.55,16.23,16.23,1031704,28,20018,-77
2021-03-17 00:46:56,16.30,11.30,16.30,16.30,1035718,28,20021,-75
2021-03-17 00:47:26,19.05,12.70,19.05,19.05,1036009,28,20010,-76
2021-03-17 00:47:57,14.18,8.88,14.18,14.18,1035540,28,20060,-77
2021-03-17 00:48:27,20.50,12.95,20.50,20.50,1036094,28,20017,-78
2021-03-17 00:48:57,23.98,15.00,23.98,23.98,1035820,28,20010,-77
2021-03-17 00:49:27,20.10,14.45,20.10,20.10,1031649,28,20014,-76
2021-03-17 00:49:58,20.27,12.65,20.27,20.27,1027651,28,20007,-78
2021-03-17 00:50:28,19.70,12.55,19.70,19.70,1023692,28,20003,-76
2021-03-17 00:50:58,19.20,13.43,19.20,19.20,1023576,28,20029,-77
2021-03-17 00:51:29,18.40,10.90,18.40,18.40,1023397,28,20034,-78
2021-03-17 00:51:59,17.90,10.88,17.90,17.90,1027507,28,20058,-77
2021-03-17 00:52:29,15.35,8.13,15.35,15.35,1031745,28,20046,-78
2021-03-17 00:52:59,15.60,10.65,15.60,15.60,1031194,28,20026,-75
2021-03-17 00:53:30,13.75,9.10,13.75,13.75,1032726,28,20022,-77
2021-03-17 00:54:00,13.63,9.00,13.63,13.63,1034479,28,20468,-76
2021-03-17 00:54:30,20.10,12.40,20.10,20.10,1035516,28,20013,-78
2021-03-17 00:55:01,23.75,15.00,23.75,23.75,1035998,28,20089,-79
2021-03-17 00:55:31,15.07,9.95,15.07,15.07,1032964,28,20088,-77
2021-03-17 00:56:01,13.95,8.65,13.95,13.95,1034900,28,20491,-78
2021-03-17 00:56:32,23.85,16.35,23.85,23.85,1035098,28,20037,-78
2021-03-17 00:57:02,19.40,12.75,19.40,19.40,1035462,28,20006,-78
2021-03-17 00:57:32,27.33,18.23,27.33,27.33,1031295,28,20015,-78
2021-03-17 00:58:02,29.40,18.95,29.40,29.40,1031312,28,20061,-76
2021-03-17 00:58:33,15.95,9.88,15.95,15.95,1035658,28,20049,-77
2021-03-17 00:59:03,11.68,7.72,11.68,11.68,1028601,28,20023,-76
2021-03-17 00:59:33,18.92,11.57,18.92,18.92,1028498,28,20026,-75
2021-03-17 01:00:04,21.77,15.00,21.77,21.77,1031083,28,20018,-75
2021-03-17 01:00:34,18.58,12.05,18.58,18.58,1031565,28,20501,-74
2021-03-17 01:01:05,11.90,7.57,11.90,11.90,1029184,28,20015,-75
2021-03-17 01:01:35,16.95,10.02,16.95,16.95,1031326,28,20046,-76
2021-03-17 01:02:05,20.38,13.98,20.38,20.38,1028518,28,20433,-75
2021-03-17 01:02:36,23.38,15.05,23.38,23.38,1034964,28,20014,-76
2021-03-17 01:03:06,20.13,13.60,20.13,20.13,1032813,28,20026,-77
2021-03-17 01:03:37,19.15,13.23,19.15,19.15,1034769,28,20069,-78
2021-03-17 01:04:07,17.58,11.18,17.58,17.58,1035463,28,20125,-76
2021-03-17 01:04:37,17.77,12.18,17.77,17.77,1035366,28,20018,-76
2021-03-17 01:05:08,16.33,9.95,16.33,16.33,1032976,28,20045,-76
2021-03-17 01:05:38,14.10,8.95,14.10,14.10,1035291,28,20014,-76
2021-03-17 01:06:09,15.45,8.68,15.45,15.45,1035357,28,20072,-76
2021-03-17 01:06:39,13.25,8.48,13.25,13.25,1035138,28,20018,-76
2021-03-17 01:07:12,13.27,8.50,13.27,13.27,1033009,28,20015,-75
2021-03-17 01:07:42,14.98,9.23,14.98,14.98,1033906,28,20013,-75
2021-03-17 01:08:13,14.95,8.90,14.95,14.95,1033347,28,20034,-75
2021-03-17 01:08:43,15.75,9.60,15.75,15.75,1034948,28,20022,-75
2021-03-17 01:09:14,12.77,8.75,12.77,12.77,1035443,28,20057,-75
2021-03-17 01:09:44,14.57,9.50,14.57,14.57,1034722,28,20041,-76
2021-03-17 01:10:16,13.20,8.88,13.20,13.20,1033824,28,20397,-75
2021-03-17 01:10:47,15.80,9.55,15.80,15.80,1035291,28,20097,-76
2021-03-17 01:11:17,13.45,9.07,13.45,13.45,1035742,28,20104,-76
2021-03-17 01:11:48,14.70,9.52,14.70,14.70,1034024,28,20026,-75
2021-03-17 01:12:18,14.40,9.20,14.40,14.40,1034621,28,20097,-77
2021-03-17 01:12:48,15.70,9.50,15.70,15.70,1034621,28,20475,-76
2021-03-17 01:13:19,13.27,8.73,13.27,13.27,1032904,28,20105,-76
2021-03-17 01:13:49,13.70,9.18,13.70,13.70,1034194,28,20018,-75
2021-03-17 01:14:19,14.57,9.65,14.57,14.57,1032968,28,20010,-75
2021-03-17 01:14:50,14.55,9.40,14.55,14.55,1033903,28,20021,-76
2021-03-17 01:15:20,13.77,9.30,13.77,13.77,1034143,28,20020,-76
2021-03-17 01:15:51,15.90,9.60,15.90,15.90,1033485,28,20017,-75
2021-03-17 01:16:21,13.77,9.68,13.77,13.77,1032863,28,20491,-75
2021-03-17 01:16:51,13.23,9.55,13.23,13.23,1033671,28,20014,-75
2021-03-17 01:17:22,15.13,9.90,15.13,15.13,1034596,28,20006,-76
2021-03-17 01:17:52,15.00,9.57,15.00,15.00,1033923,28,20057,-75
2021-03-17 01:18:22,15.82,9.65,15.82,15.82,1029722,28,20389,-76
2021-03-17 01:18:53,14.10,9.45,14.10,14.10,1029400,28,20097,-75
2021-03-17 01:19:23,15.18,10.00,15.18,15.18,1027180,28,20373,-76
2021-03-17 01:19:53,15.43,10.20,15.43,15.43,1031740,28,20089,-78
2021-03-17 01:20:24,16.50,10.27,16.50,16.50,1035492,28,20022,-74
2021-03-17 01:20:54,12.27,9.05,12.27,12.27,1031593,28,20019,-75
2021-03-17 01:21:25,13.60,9.98,13.60,13.60,1034390,28,20077,-75
2021-03-17 01:21:55,15.05,10.05,15.05,15.05,1034069,28,20041,-76
2021-03-17 01:22:25,16.52,9.93,16.52,16.52,1032961,28,20399,-75
2021-03-17 01:22:56,17.85,10.10,17.85,17.85,1033247,28,20022,-76
2021-03-17 01:23:26,14.57,9.93,14.57,14.57,1034616,28,20014,-76
2021-03-17 01:23:56,14.25,9.48,14.25,14.25,1034459,28,20175,-75
2021-03-17 01:24:26,15.63,10.07,15.63,15.63,1033318,28,20104,-73
2021-03-17 01:24:57,14.70,10.43,14.70,14.70,1032696,28,20061,-75
2021-03-17 01:25:29,14.98,10.43,14.98,14.98,1033133,28,20072,-75
2021-03-17 01:25:59,14.35,10.80,14.35,14.35,1035172,28,20514,-75
2021-03-17 01:26:29,16.67,11.00,16.67,16.67,1033332,28,20029,-76
2021-03-17 01:27:00,15.93,10.45,15.93,15.93,1032805,28,20074,-76
2021-03-17 01:27:30,14.65,10.40,14.65,14.65,1034006,28,20017,-76
2021-03-17 01:28:03,15.45,10.93,15.45,15.45,1030105,28,20101,-76
2021-03-17 01:28:33,16.70,10.32,16.70,16.70,1029604,28,20133,-78
2021-03-17 01:29:03,17.13,10.82,17.13,17.13,1024759,28,20031,-78
2021-03-17 01:29:34,15.48,10.15,15.48,15.48,1028246,28,20523,-78
2021-03-17 01:30:05,16.42,11.00,16.42,16.42,1032921,28,20025,-78
2021-03-17 01:30:49,16.52,10.52,16.52,16.52,1033134,28,20022,-78
2021-03-17 01:31:19,15.82,10.10,15.82,15.82,1034125,28,20057,-77
2021-03-17 01:31:49,14.82,10.05,14.82,14.82,1029268,28,20112,-75
2021-03-17 01:32:20,15.77,10.77,15.77,15.77,1028761,28,20023,-76
2021-03-17 01:32:50,14.52,10.20,14.52,14.52,1021962,29,20123,-77
2021-03-17 01:33:21,14.90,10.57,14.90,14.90,1026049,28,20014,-76
2021-03-17 01:33:51,14.23,9.80,14.23,14.23,1025496,28,20078,-77
2021-03-17 01:34:21,16.60,11.23,16.60,16.60,1025101,28,20063,-76
2021-03-17 01:34:52,16.67,11.20,16.67,16.67,1033734,28,20041,-77
2021-03-17 01:35:22,15.57,10.50,15.57,15.57,1034041,28,20025,-76
2021-03-17 01:35:52,14.68,10.15,14.68,14.68,1034000,28,20018,-76
2021-03-17 01:36:23,15.32,10.80,15.32,15.32,1033133,28,20156,-76
2021-03-17 01:36:53,15.20,10.40,15.20,15.20,1033344,28,20018,-75
2021-03-17 01:37:23,15.15,10.40,15.15,15.15,1033774,28,20121,-78
2021-03-17 01:37:54,16.33,10.85,16.33,16.33,1033735,28,20452,-76
2021-03-17 01:38:24,16.25,11.30,16.25,16.25,1032775,28,20029,-79
2021-03-17 01:38:55,16.13,10.77,16.13,16.13,1033628,28,20091,-78
2021-03-17 01:39:26,16.27,11.07,16.27,16.27,1034337,28,20042,-79
2021-03-17 01:39:56,16.58,10.60,16.58,16.58,1034453,28,20030,-75
2021-03-17 01:40:27,16.00,10.40,16.00,16.00,1032749,28,20615,-76
2021-03-17 01:40:57,16.95,10.68,16.95,16.95,1032871,28,20037,-76
2021-03-17 01:41:27,15.60,10.38,15.60,15.60,1031451,28,20165,-78
2021-03-17 01:41:57,14.70,9.77,14.70,14.70,1034390,28,20454,-77
2021-03-17 01:42:28,16.02,10.10,16.02,16.02,1034009,28,20002,-76
2021-03-17 01:42:58,16.33,10.27,16.33,16.33,1034194,28,20005,-76
2021-03-17 01:43:28,14.98,10.38,14.98,14.98,1032629,28,20022,-76
2021-03-17 01:43:59,16.35,11.10,16.35,16.35,1035155,28,20014,-76
2021-03-17 01:44:29,15.73,11.05,15.73,15.73,1033124,28,20345,-74
2021-03-17 01:44:59,14.18,10.18,14.18,14.18,1033200,28,19999,-76
2021-03-17 01:45:29,14.45,10.15,14.45,14.45,1034248,28,20368,-77
2021-03-17 01:46:00,16.00,10.48,16.00,16.00,1030273,28,20025,-78
2021-03-17 01:46:30,16.75,11.18,16.75,16.75,1029325,28,20460,-74
2021-03-17 01:47:00,14.52,10.90,14.52,14.52,1028807,28,20007,-74
2021-03-17 01:47:31,15.75,11.25,15.75,15.75,1029342,28,20037,-75
2021-03-17 01:48:01,15.38,10.68,15.38,15.38,1034861,28,20010,-74
2021-03-17 01:48:31,14.68,10.52,14.68,14.68,1029322,28,20097,-76
2021-03-17 01:49:02,13.95,9.98,13.95,13.95,1028833,28,20061,-74
2021-03-17 01:49:32,14.00,10.38,14.00,14.00,1033498,28,20014,-74
2021-03-17 01:50:04,16.30,11.40,16.30,16.30,1030025,28,20109,-76
2021-03-17 01:50:39,15.60,10.75,15.60,15.60,1033768,28,20357,-74
2021-03-17 01:51:09,14.95,10.10,14.95,14.95,1029071,28,20106,-76
2021-03-17 01:51:39,14.90,10.43,14.90,14.90,1032006,28,20018,-76
2021-03-17 01:52:10,15.63,11.02,15.63,15.63,1029118,28,20480,-76
2021-03-17 01:52:41,15.85,11.23,15.85,15.85,1028718,28,20073,-76
2021-03-17 01:53:12,15.57,11.18,15.57,15.57,1033682,28,20017,-75
2021-03-17 01:53:42,14.32,10.85,14.32,14.32,1034106,28,20014,-76
2021-03-17 01:54:12,15.18,10.65,15.18,15.18,1033875,28,20065,-75
2021-03-17 01:54:43,14.88,10.68,14.88,14.88,1032799,28,20169,-76
2021-03-17 01:55:13,16.10,10.32,16.10,16.10,1033365,28,20033,-75
2021-03-17 01:55:44,13.80,10.95,13.80,13.80,1030110,28,20045,-74
2021-03-17 01:56:14,13.70,10.25,13.70,13.70,1025563,28,20054,-75
2021-03-17 01:56:44,14.40,10.88,14.40,14.40,1024826,28,20120,-75
2021-03-17 01:57:14,15.77,11.60,15.77,15.77,1019562,29,20023,-75
2021-03-17 01:57:45,15.85,11.60,15.85,15.85,1023510,29,20020,-75
2021-03-17 01:58:15,14.27,10.95,14.27,14.27,1023331,28,20371,-74
2021-03-17 01:58:45,16.15,11.32,16.15,16.15,1026534,28,20010,-76
2021-03-17 01:59:16,16.13,11.38,16.13,16.13,1031327,28,20029,-74
2021-03-17 01:59:46,15.30,11.60,15.30,15.30,1031468,28,20013,-75
2021-03-17 02:00:17,15.98,11.57,15.98,15.98,1031326,28,20023,-75
2021-03-17 02:00:47,17.38,11.27,17.38,17.38,1036963,28,20025,-75
2021-03-17 02:01:18,15.10,11.30,15.10,15.10,1039456,28,20478,-76
2021-03-17 02:01:48,15.02,10.77,15.02,15.02,1031427,28,20049,-75
2021-03-17 02:02:18,15.75,11.73,15.75,15.75,1027287,28,20041,-76
2021-03-17 02:02:49,14.90,11.15,14.90,14.90,1027456,28,20019,-75
2021-03-17 02:03:20,16.63,11.93,16.63,16.63,1023720,28,20101,-75
2021-03-17 02:03:50,17.52,12.18,17.52,17.52,1031533,28,20031,-75
2021-03-17 02:04:20,14.88,11.82,14.88,14.88,1030984,28,20487,-75
2021-03-17 02:04:50,15.80,11.65,15.80,15.80,1029169,28,20019,-75
2021-03-17 02:05:22,16.08,11.98,16.08,16.08,1028537,28,20178,-76
2021-03-17 02:05:52,16.15,11.55,16.15,16.15,1029636,28,20181,-75
2021-03-17 02:06:22,13.50,10.70,13.50,13.50,1034055,28,20438,-74
2021-03-17 02:06:53,16.20,11.90,16.20,16.20,1033593,28,20089,-75
2021-03-17 02:07:23,16.25,11.43,16.25,16.25,1032726,28,20010,-77
2021-03-17 02:07:54,14.68,11.45,14.68,14.68,1033414,28,20013,-76
2021-03-17 02:08:28,13.80,10.63,13.80,13.80,1034028,28,20010,-76
2021-03-17 02:08:58,14.02,10.43,14.02,14.02,1034219,28,20026,-76
2021-03-17 02:09:29,13.98,11.00,13.98,13.98,1033276,28,20385,-75
2021-03-17 02:09:59,15.20,11.20,15.20,15.20,1033071,28,20022,-74
2021-03-17 02:10:29,17.13,12.05,17.13,17.13,1034104,28,20022,-76
2021-03-17 02:11:00,16.08,11.98,16.08,16.08,1034002,28,20014,-75
2021-03-17 02:11:30,16.48,11.55,16.48,16.48,1025543,28,20138,-75
2021-03-17 02:12:03,15.23,11.48,15.23,15.23,1020824,29,20012,-75
2021-03-17 02:12:38,15.52,12.07,15.52,15.52,1021653,29,20541,-76
2021-03-17 02:13:08,16.45,12.10,16.45,16.45,1025623,28,20468,-75
2021-03-17 02:13:57,16.08,11.80,16.08,16.08,1033310,28,20045,-76
2021-03-17 02:14:31,13.55,10.80,13.55,13.55,1033200,28,20372,-75
2021-03-17 02:15:07,13.38,10.82,13.38,13.38,1032902,28,20114,-75
2021-03-17 02:15:53,15.23,11.60,15.23,15.23,1032837,28,20026,-74
2021-03-17 02:16:33,16.23,11.20,16.23,16.23,1029961,28,20401,-75
2021-03-17 02:17:12,15.50,11.23,15.50,15.50,1025930,28,20037,-76
2021-03-17 02:17:42,15.52,11.25,15.52,15.52,1026020,28,20069,-75
2021-03-17 02:18:31,15.07,11.07,15.07,15.07,1027716,28,20074,-74
2021-03-17 02:19:20,15.55,11.07,15.55,15.55,1033525,28,20014,-74
2021-03-17 02:19:50,17.48,12.13,17.48,17.48,1033547,28,20010,-74
2021-03-17 02:20:29,16.25,12.32,16.25,16.25,1033003,28,20436,-75
2021-03-17 02:21:19,15.93,12.32,15.93,15.93,1032955,28,20045,-76
2021-03-17 02:22:01,16.35,12.13,16.35,16.35,1032769,28,20787,-74
2021-03-17 02:22:45,17.33,11.70,17.33,17.33,1029148,28,20037,-74
2021-03-17 02:23:25,15.95,12.00,15.95,15.95,1025782,28,20039,-74
2021-03-17 02:24:01,16.90,12.43,16.90,16.90,1025907,28,20130,-75
2021-03-17 02:24:31,15.90,12.20,15.90,15.90,1029002,28,20434,-74
2021-03-17 02:25:24,18.80,13.07,18.80,18.80,1031636,28,20022,-74
2021-03-17 02:26:03,16.70,13.05,16.70,16.70,1034169,28,20120,-74
2021-03-17 02:26:49,18.85,13.45,18.85,18.85,1034434,28,20117,-74
2021-03-17 02:27:23,17.58,12.88,17.58,17.58,1035015,28,20237,-75
2021-03-17 02:28:12,17.05,12.52,17.05,17.05,1034681,28,20033,-74
2021-03-17 02:28:49,18.42,13.73,18.42,18.42,1034160,28,20046,-75
2021-03-17 02:29:38,16.67,12.70,16.67,16.67,1034826,28,20452,-74
2021-03-17 02:30:14,17.15,12.15,17.15,17.15,1029380,28,20037,-75
2021-03-17 02:30:57,18.95,13.88,18.95,18.95,1036245,28,20025,-75
2021-03-17 02:31:39,18.27,13.38,18.27,18.27,1025603,28,20405,-75
2021-03-17 02:32:13,18.55,13.60,18.55,18.55,1032179,28,20046,-76
2021-03-17 02:33:02,18.98,13.98,18.98,18.98,1024654,28,20082,-75
2021-03-17 02:33:51,18.25,13.45,18.25,18.25,1030046,28,20544,-73
2021-03-17 02:34:22,17.95,12.95,17.95,17.95,1031705,28,20006,-74
2021-03-17 02:34:52,18.23,13.93,18.23,18.23,1034131,28,20038,-73
2021-03-17 02:35:23,19.27,13.88,19.27,19.27,1033436,28,20077,-73
2021-03-17 02:35:55,18.75,13.75,18.75,18.75,1034144,28,20619,-74
2021-03-17 02:36:34,20.17,13.80,20.17,20.17,1034776,28,20073,-73
2021-03-17 02:37:05,20.67,14.82,20.67,20.67,1034905,28,20459,-73
2021-03-17 02:37:36,20.33,14.88,20.33,20.33,1034618,28,20465,-75
2021-03-17 02:38:08,21.02,15.13,21.02,21.02,1032064,28,20096,-74
2021-03-17 02:38:39,21.08,16.13,21.08,21.08,1032180,28,20061,-73
2021-03-17 02:39:10,21.50,15.80,21.50,21.50,1032305,28,20014,-73
2021-03-17 02:39:41,21.92,15.90,21.92,21.92,1030812,28,20010,-73
2021-03-17 02:40:18,22.75,16.50,22.75,22.75,1026072,28,20207,-73
2021-03-17 02:40:48,19.80,15.05,19.80,19.80,1025605,28,20011,-73
2021-03-17 02:41:23,23.95,15.38,23.95,23.95,1025027,28,20016,-72
2021-03-17 02:42:11,19.83,15.02,19.83,19.83,1023673,28,20478,-73
2021-03-17 02:42:53,21.90,15.20,21.90,21.90,1031031,28,20018,-75
2021-03-17 02:43:30,19.60,14.25,19.60,19.60,1033391,28,20024,-73
2021-03-17 02:44:01,22.27,15.15,22.27,22.27,1033316,28,20065,-71
2021-03-17 02:44:31,20.80,15.30,20.80,20.80,1034436,28,20014,-73
2021-03-17 02:45:03,21.77,15.43,21.77,21.77,1034922,28,20431,-74
2021-03-17 02:45:33,20.83,15.00,20.83,20.83,1034264,28,20022,-75
2021-03-17 02:46:04,20.83,15.07,20.83,20.83,1033786,28,20056,-75
2021-03-17 02:46:35,21.02,15.38,21.02,21.02,1034276,28,20025,-75
2021-03-17 02:47:05,19.77,15.13,19.77,19.77,1034847,28,20372,-74
2021-03-17 02:47:40,22.27,16.35,22.27,22.27,1034442,28,20030,-75
2021-03-17 02:48:13,19.42,15.45,19.42,19.42,1033783,28,20018,-75
2021-03-17 02:48:44,20.95,15.38,20.95,20.95,1031974,28,20057,-74
2021-03-17 02:49:19,21.33,16.50,21.33,21.33,1033270,28,20037,-74
2021-03-17 02:49:49,19.20,14.65,19.20,19.20,1029634,28,20033,-73
2021-03-17 02:50:19,21.65,16.25,21.65,21.65,1024556,28,20034,-74
2021-03-17 02:50:51,23.98,17.38,23.98,23.98,1024151,29,20102,-73
2021-03-17 02:51:30,24.83,17.23,24.83,24.83,1024333,28,20023,-73
2021-03-17 02:52:00,23.88,16.98,23.88,23.88,1030710,28,20062,-73
2021-03-17 02:52:31,22.38,15.57,22.38,22.38,1034477,28,20491,-73
2021-03-17 02:53:02,24.45,17.55,24.45,24.45,1034658,28,20109,-73
2021-03-17 02:53:32,23.30,16.52,23.30,23.30,1034096,28,20056,-74
2021-03-17 02:54:04,23.00,16.83,23.00,23.00,1033568,28,20108,-73
2021-03-17 02:54:34,21.63,16.10,21.63,21.63,1033928,28,20083,-72
2021-03-17 02:55:05,22.60,16.15,22.60,22.60,1034789,28,20407,-72
2021-03-17 02:55:40,22.75,16.90,22.75,22.75,1034499,28,20041,-72
2021-03-17 02:56:11,25.58,18.00,25.58,25.58,1033816,28,20022,-72
2021-03-17 02:56:45,22.92,16.90,22.92,22.92,1035724,28,20548,-71
2021-03-17 02:57:18,23.58,16.50,23.58,23.58,1029208,28,20015,-71
2021-03-17 02:57:49,21.65,16.65,21.65,21.65,1023888,28,20490,-71
2021-03-17 02:58:19,20.60,15.27,20.60,20.60,1025287,28,20019,-71
2021-03-17 02:58:49,23.30,16.13,23.30,23.30,1026777,28,20139,-71
2021-03-17 02:59:19,19.13,14.70,19.13,19.13,1028035,28,20457,-71
2021-03-17 02:59:53,23.38,16.88,23.38,23.38,1028114,28,20022,-72
2021-03-17 03:00:24,22.40,16.50,22.40,22.40,1028577,28,20015,-71
2021-03-17 03:00:54,19.77,15.27,19.77,19.77,1032589,28,20485,-70
2021-03-17 03:01:25,21.83,15.63,21.83,21.83,1029971,28,20021,-70
2021-03-17 03:01:57,23.73,16.17,23.73,23.73,1029840,28,20429,-70
2021-03-17 03:02:27,23.25,16.38,23.25,23.25,1030676,28,20019,-70
2021-03-17 03:02:58,21.40,15.55,21.40,21.40,1026735,28,20043,-70
2021-03-17 03:03:29,21.20,15.60,21.20,21.20,1025274,28,20019,-70
2021-03-17 03:03:59,22.08,16.52,22.08,22.08,1025633,28,20032,-70
2021-03-17 03:04:29,21.83,16.48,21.83,21.83,1032161,28,20022,-71
2021-03-17 03:05:00,22.30,15.50,22.30,22.30,1029262,28,20022,-71
2021-03-17 03:05:30,21.25,16.40,21.25,21.25,1026553,28,20030,-69
2021-03-17 03:06:01,20.92,15.45,20.92,20.92,1026596,28,20163,-69
2021-03-17 03:06:32,22.60,16.25,22.60,22.60,1025962,28,20054,-70
2021-03-17 03:07:02,21.92,16.05,21.92,21.92,1025405,28,20023,-70
2021-03-17 03:07:32,22.15,16.23,22.15,22.15,1026279,28,20117,-70
2021-03-17 03:08:03,24.40,17.77,24.40,24.40,1026547,28,20102,-70
2021-03-17 03:08:34,24.45,17.25,24.45,24.45,1026027,28,20521,-71
2021-03-17 03:09:05,24.30,16.90,24.30,24.30,1028026,28,20097,-71
2021-03-17 03:09:35,20.25,15.35,20.25,20.25,1032300,28,20488,-71
2021-03-17 03:10:06,23.02,17.42,23.02,23.02,1035026,28,20025,-71
2021-03-17 03:10:37,24.90,17.30,24.90,24.90,1034530,28,20113,-71
2021-03-17 03:11:07,20.67,15.60,20.67,20.67,1029107,28,20023,-70
2021-03-17 03:11:38,25.27,17.77,25.27,25.27,1029548,28,20510,-70
2021-03-17 03:12:08,22.77,15.90,22.77,22.77,1030765,28,20018,-70
2021-03-17 03:12:39,21.15,16.08,21.15,21.15,1030730,28,20023,-70
2021-03-17 03:13:09,20.17,15.57,20.17,20.17,1029535,28,20039,-70
2021-03-17 03:13:39,20.08,14.90,20.08,20.08,1025406,28,20055,-70
2021-03-17 03:14:09,19.23,14.85,19.23,19.23,1022661,29,20019,-70
2021-03-17 03:14:40,22.23,16.85,22.23,22.23,1022787,29,20038,-70
2021-03-17 03:15:10,23.08,16.60,23.08,23.08,1025559,28,20055,-71
2021-03-17 03:15:41,20.73,15.80,20.73,20.73,1027898,28,20018,-71
2021-03-17 03:16:11,19.92,14.90,19.92,19.92,1024176,28,20078,-72
2021-03-17 03:16:42,23.17,17.10,23.17,23.17,1029423,28,20019,-71
2021-03-17 03:17:12,22.35,15.60,22.35,22.35,1030127,28,20448,-71
2021-03-17 03:17:42,21.60,16.23,21.60,21.60,1030661,28,20108,-70
2021-03-17 03:18:13,24.85,17.38,24.85,24.85,1033953,28,20120,-70
2021-03-17 03:18:44,22.48,16.98,22.48,22.48,1033358,28,20015,-72
2021-03-17 03:19:15,21.67,16.90,21.67,21.67,1029844,28,20026,-71
2021-03-17 03:19:47,22.95,16.50,22.95,22.95,1023642,28,20111,-71
2021-03-17 03:20:18,20.88,15.05,20.88,20.88,1028002,28,20026,-70
2021-03-17 03:20:48,22.73,16.20,22.73,22.73,1021822,28,20023,-70
2021-03-17 03:21:19,19.70,15.50,19.70,19.70,1025977,28,20031,-70
2021-03-17 03:21:51,22.77,16.25,22.77,22.77,1034527,28,20073,-70
2021-03-17 03:22:23,21.33,15.75,21.33,21.33,1031293,28,20680,-71
2021-03-17 03:22:53,23.70,17.08,23.70,23.70,1034247,28,20010,-72
2021-03-17 03:23:23,21.48,16.00,21.48,21.48,1034646,28,20731,-73
2021-03-17 03:23:54,22.65,16.20,22.65,22.65,1034084,28,20101,-73
2021-03-17 03:24:24,19.95,15.75,19.95,19.95,1035179,28,20021,-74
2021-03-17 03:24:55,23.05,17.05,23.05,23.05,1034337,28,20014,-72
2021-03-17 03:25:25,19.88,15.82,19.88,19.88,1033344,28,20159,-72
2021-03-17 03:25:55,23.48,16.95,23.48,23.48,1034223,28,20519,-73
2021-03-17 03:26:26,19.77,15.38,19.77,19.77,1031020,28,20014,-74
2021-03-17 03:26:56,22.80,17.35,22.80,22.80,1034368,28,20019,-73
2021-03-17 03:27:27,21.67,16.73,21.67,21.67,1033432,28,20500,-73
2021-03-17 03:27:57,24.23,17.58,24.23,24.23,1033421,28,20372,-71
2021-03-17 03:28:27,22.65,17.20,22.65,22.65,1034692,28,20076,-72
2021-03-17 03:28:58,23.13,17.92,23.13,23.13,1030474,28,20030,-71
2021-03-17 03:29:28,22.95,17.35,22.95,22.95,1029345,28,20011,-70
2021-03-17 03:29:58,23.38,17.33,23.38,23.38,1025250,28,20475,-71
2021-03-17 03:30:29,22.33,17.13,22.33,22.33,1030768,28,20030,-70
2021-03-17 03:30:59,25.02,17.65,25.02,25.02,1026662,28,20031,-71
2021-03-17 03:31:30,22.77,17.50,22.77,22.77,1028131,28,20023,-71
2021-03-17 03:32:01,25.67,18.25,25.67,25.67,1034582,28,20439,-70
2021-03-17 03:32:32,21.95,16.30,21.95,21.95,1033920,28,20180,-71
2021-03-17 03:33:02,24.52,18.15,24.52,24.52,1033214,28,20468,-69
2021-03-17 03:33:33,22.55,16.70,22.55,22.55,1034157,28,20030,-69
2021-03-17 03:34:03,23.38,17.40,23.38,23.38,1034528,28,20014,-70
2021-03-17 03:34:34,21.92,16.73,21.92,21.92,1033988,28,20022,-71
2021-03-17 03:35:04,25.05,17.95,25.05,25.05,1033238,28,20500,-69
2021-03-17 03:35:35,27.45,19.13,27.45,27.45,1033822,28,20208,-68
2021-03-17 03:36:05,27.40,19.42,27.40,27.40,1034458,28,20101,-68
2021-03-17 03:36:36,28.30,19.95,28.30,28.30,1033833,28,20022,-67
2021-03-17 03:37:06,27.88,19.42,27.88,27.88,1031091,28,20097,-67
2021-03-17 03:37:36,28.55,19.52,28.55,28.55,1033693,28,20033,-67
2021-03-17 03:38:07,28.73,19.48,28.73,28.73,1034481,28,20557,-68
2021-03-17 03:38:37,32.00,20.45,32.00,32.00,1034572,28,20021,-68
2021-03-17 03:39:08,33.20,20.95,33.20,33.20,1033573,28,20615,-69
2021-03-17 03:39:38,33.35,21.08,33.35,33.35,1033455,28,20029,-69
2021-03-17 03:40:12,27.80,19.73,27.80,27.80,1026228,28,20837,-68
2021-03-17 03:40:42,29.45,20.08,29.45,29.45,1026616,28,20503,-68
2021-03-17 03:41:12,28.25,19.63,28.25,28.25,1026171,28,20021,-69
2021-03-17 03:41:43,24.63,18.27,24.63,24.63,1029720,28,20026,-68
2021-03-17 03:42:13,24.25,18.08,24.25,24.25,1029915,28,20064,-69
2021-03-17 03:42:43,28.75,19.60,28.75,28.75,1030514,28,20014,-68
2021-03-17 03:43:14,28.52,19.70,28.52,28.52,1029962,28,20112,-69
2021-03-17 03:43:44,27.88,20.15,27.88,27.88,1029287,28,20428,-70
2021-03-17 03:44:14,29.00,20.15,29.00,29.00,1034209,28,20371,-70
2021-03-17 03:44:45,28.83,20.15,28.83,28.83,1034832,28,20014,-69
2021-03-17 03:45:16,26.88,19.02,26.88,26.88,1030203,28,20437,-69
2021-03-17 03:45:46,29.08,20.25,29.08,29.08,1029202,28,20477,-70
2021-03-17 03:46:16,25.25,18.90,25.25,25.25,1023813,29,20015,-70
2021-03-17 03:46:46,26.85,19.70,26.85,26.85,1022922,28,20023,-70
2021-03-17 03:47:17,27.70,19.95,27.70,27.70,1030241,28,20513,-71
2021-03-17 03:47:47,26.77,19.15,26.77,26.77,1025508,28,20578,-70
2021-03-17 03:48:18,24.33,17.70,24.33,24.33,1034414,28,20022,-70
2021-03-17 03:48:48,24.92,18.13,24.92,24.92,1034719,28,20010,-72
2021-03-17 03:49:18,23.75,17.95,23.75,23.75,1030571,28,20034,-70
2021-03-17 03:49:48,26.45,18.50,26.45,26.45,1032010,28,20020,-70
2021-03-17 03:50:20,24.27,18.45,24.27,24.27,1031812,28,20527,-70
2021-03-17 03:50:50,25.90,19.17,25.90,25.90,1028041,28,20027,-73
2021-03-17 03:51:20,25.17,19.00,25.17,25.17,1034731,28,20487,-73
2021-03-17 03:51:55,22.98,17.45,22.98,22.98,1031955,28,20543,-71
2021-03-17 03:52:30,23.10,17.27,23.10,23.10,1023913,28,20398,-71
2021-03-17 03:53:02,23.67,18.02,23.67,23.67,1023955,28,20050,-70
2021-03-17 03:53:33,25.13,17.98,25.13,25.13,1029293,28,20026,-70
2021-03-17 03:54:06,25.98,18.63,25.98,25.98,1032522,28,20105,-70
2021-03-17 03:54:49,27.98,19.42,27.98,27.98,1035966,28,20030,-70
2021-03-17 03:55:21,23.58,18.63,23.58,23.58,1034813,28,20728,-70
2021-03-17 03:56:04,23.45,17.63,23.45,23.45,1033310,28,20029,-70
2021-03-17 03:56:57,26.20,18.85,26.20,26.20,1027698,28,20508,-70
2021-03-17 03:57:28,25.88,18.65,25.88,25.88,1024059,28,20472,-70
2021-03-17 03:58:00,27.35,19.40,27.35,27.35,1027762,28,20014,-70
2021-03-17 03:58:33,26.77,19.60,26.77,26.77,1032740,28,20548,-70
2021-03-17 03:59:07,28.65,20.38,28.65,28.65,1033010,28,20055,-70
2021-03-17 03:59:41,26.67,19.38,26.67,26.67,1033531,28,20016,-70
2021-03-17 04:00:12,25.65,18.55,25.65,25.65,1033692,28,20030,-70
2021-03-17 04:00:42,28.73,20.02,28.73,28.73,1033036,28,20578,-70
2021-03-17 04:01:20,27.52,19.60,27.52,27.52,1034073,28,20491,-70
2021-03-17 04:01:54,28.23,19.95,28.23,28.23,1033300,28,20030,-70
2021-03-17 04:02:25,29.02,20.35,29.02,29.02,1031179,28,20146,-70
2021-03-17 04:02:55,30.23,20.92,30.23,30.23,1027547,28,20079,-70
2021-03-17 04:03:26,25.33,19.23,25.33,25.33,1027779,28,20089,-71
2021-03-17 04:03:57,27.52,19.80,27.52,27.52,1019929,29,20498,-71
2021-03-17 04:04:31,34.30,21.30,34.30,34.30,1023984,28,20022,-72
2021-03-17 04:05:02,28.10,20.08,28.10,28.10,1021606,28,20020,-72
2021-03-17 04:05:33,25.70,18.40,25.70,25.70,1026069,28,20453,-72
2021-03-17 04:06:04,28.63,19.80,28.63,28.63,1026956,28,20015,-71
2021-03-17 04:06:34,29.63,20.60,29.63,29.63,1026099,28,20075,-71
2021-03-17 04:07:04,29.42,20.65,29.42,29.42,1029024,28,20018,-73
2021-03-17 04:07:35,26.92,19.80,26.92,26.92,1029747,28,20029,-72
2021-03-17 04:08:06,26.65,19.35,26.65,26.65,1030543,28,20061,-72
2021-03-17 04:08:47,27.48,20.08,27.48,27.48,1034168,28,20022,-72
2021-03-17 04:09:20,27.75,19.98,27.75,27.75,1034103,28,20026,-71
2021-03-17 04:09:52,26.02,19.20,26.02,26.02,1033686,28,20109,-71
2021-03-17 04:10:22,24.98,18.63,24.98,24.98,1035526,28,20109,-71
2021-03-17 04:10:57,23.35,17.52,23.35,23.35,1033719,28,20368,-70
2021-03-17 04:11:27,24.83,18.08,24.83,24.83,1029418,28,20106,-72
2021-03-17 04:11:58,27.55,19.13,27.55,27.55,1033512,28,20010,-71
2021-03-17 04:12:28,28.13,19.58,28.13,28.13,1032972,28,20395,-71
2021-03-17 04:12:58,27.20,19.13,27.20,27.20,1033667,28,20439,-71
2021-03-17 04:13:29,24.75,18.60,24.75,24.75,1026412,28,20027,-71
2021-03-17 04:14:01,25.45,18.60,25.45,25.45,1020287,28,20598,-73
2021-03-17 04:14:32,27.65,18.88,27.65,27.65,1017512,29,20031,-72
2021-03-17 04:15:03,25.08,18.10,25.08,25.08,1019928,29,20019,-72
2021-03-17 04:15:34,28.52,19.92,28.52,28.52,1016168,29,20110,-76
2021-03-17 04:16:05,24.73,18.33,24.73,24.73,1020371,28,20385,-74
2021-03-17 04:16:38,23.70,17.50,23.70,23.70,1024026,28,20028,-75
2021-03-17 04:17:22,25.60,18.83,25.60,25.60,1024942,28,20027,-73
2021-03-17 04:17:58,24.13,17.77,24.13,24.13,1031906,28,20524,-71
2021-03-17 04:18:29,25.40,18.42,25.40,25.40,1033238,28,20010,-71
2021-03-17 04:19:00,23.88,17.65,23.88,23.88,1033256,28,20041,-75
2021-03-17 04:19:30,23.20,17.50,23.20,23.20,1034440,28,20403,-73
2021-03-17 04:20:08,24.17,18.17,24.17,24.17,1034378,28,20049,-71
2021-03-17 04:20:45,24.23,18.33,24.23,24.23,1034156,28,20022,-72
2021-03-17 04:21:16,25.77,18.55,25.77,25.77,1034051,28,20030,-72
2021-03-17 04:21:47,25.17,17.75,25.17,25.17,1032512,28,20481,-70
2021-03-17 04:22:17,25.55,18.77,25.55,25.55,1030072,28,20048,-72
2021-03-17 04:22:48,25.60,17.38,25.60,25.60,1027709,28,20010,-71
2021-03-17 04:23:18,24.60,18.20,24.60,24.60,1027841,28,20057,-71
2021-03-17 04:23:49,25.35,18.25,25.35,25.35,1027725,28,20790,-71
2021-03-17 04:24:20,25.45,18.58,25.45,25.45,1031767,28,20041,-73
2021-03-17 04:24:50,26.02,18.95,26.02,26.02,1031830,28,20015,-72
2021-03-17 04:25:20,28.02,20.05,28.02,28.02,1031867,28,20007,-73
2021-03-17 04:25:51,25.20,18.90,25.20,25.20,1032712,28,20511,-69
2021-03-17 04:26:21,26.85,18.83,26.85,26.85,1031670,28,20053,-70
2021-03-17 04:26:52,27.65,17.83,27.65,27.65,1031831,28,19998,-69
2021-03-17 04:27:23,25.98,19.45,25.98,25.98,1031837,28,20475,-70
2021-03-17 04:27:53,26.33,19.30,26.33,26.33,1031851,28,20014,-69
2021-03-17 04:28:25,28.60,19.35,28.60,28.60,1028563,28,20011,-71
2021-03-17 04:28:55,29.52,20.58,29.52,29.52,1029502,28,20385,-69
2021-03-17 04:29:25,26.40,18.95,26.40,26.40,1027172,28,20010,-70
2021-03-17 04:29:56,26.33,19.25,26.33,26.33,1025604,28,20043,-70
2021-03-17 04:30:26,27.40,18.98,27.40,27.40,1028418,28,20011,-70
2021-03-17 04:30:57,28.25,20.50,28.25,28.25,1027684,28,20085,-71
2021-03-17 04:31:28,26.45,17.83,26.45,26.45,1035327,28,20006,-71
2021-03-17 04:31:58,26.13,19.25,26.13,26.13,1030208,28,20405,-71
2021-03-17 04:32:28,24.17,17.73,24.17,24.17,1031622,28,20045,-70
2021-03-17 04:32:59,23.30,17.48,23.30,23.30,1021459,28,20023,-68
2021-03-17 04:33:29,23.98,17.85,23.98,23.98,1018458,29,20071,-70
2021-03-17 04:34:00,25.65,18.20,25.65,25.65,1022724,28,20027,-70
2021-03-17 04:34:30,26.65,19.73,26.65,26.65,1023588,28,20446,-70
2021-03-17 04:35:00,23.00,17.90,23.00,23.00,1027805,28,20034,-69
2021-03-17 04:35:31,25.35,19.15,25.35,25.35,1028921,28,20109,-69
2021-03-17 04:36:01,26.65,19.50,26.65,26.65,1028909,28,20400,-70
2021-03-17 04:36:31,24.77,18.00,24.77,24.77,1027716,28,20023,-71
2021-03-17 04:37:02,26.85,19.52,26.85,26.85,1023569,28,20078,-70
2021-03-17 04:37:32,26.52,19.40,26.52,26.52,1025791,28,20023,-70
2021-03-17 04:38:02,27.52,18.83,27.52,27.52,1020845,29,20505,-69
2021-03-17 04:38:33,26.30,18.92,26.30,26.30,1019537,29,20042,-69
2021-03-17 04:39:03,27.65,19.05,27.65,27.65,1019174,29,20378,-70
2021-03-17 04:39:33,27.58,19.85,27.58,27.58,1017771,29,20115,-70
2021-03-17 04:40:04,29.67,20.67,29.67,29.67,1020251,29,20125,-69
2021-03-17 04:40:35,27.42,19.73,27.42,27.42,1027724,28,20026,-69
2021-03-17 04:41:05,28.90,19.85,28.90,28.90,1030565,28,20101,-69
2021-03-17 04:41:36,29.55,20.80,29.55,29.55,1031441,28,20061,-70
2021-03-17 04:42:06,30.15,21.00,30.15,30.15,1031719,28,20010,-70
2021-03-17 04:42:38,27.90,20.42,27.90,27.90,1031590,28,20014,-69
2021-03-17 04:43:09,27.63,19.75,27.63,27.63,1034475,28,20678,-69
2021-03-17 04:43:40,26.63,19.75,26.63,26.63,1034266,28,20088,-69
2021-03-17 04:44:12,30.35,20.25,30.35,30.35,1033196,28,20011,-69
2021-03-17 04:44:42,28.67,20.33,28.67,28.67,1028778,28,20007,-69
2021-03-17 04:45:13,27.90,19.85,27.90,27.90,1023282,29,20015,-69
2021-03-17 04:45:43,29.90,20.35,29.90,29.90,1023106,29,20052,-69
2021-03-17 04:46:13,28.13,19.60,28.13,28.13,1021592,28,20438,-69
2021-03-17 04:46:44,29.33,20.17,29.33,29.33,1023963,28,20665,-70
2021-03-17 04:47:14,26.38,18.38,26.38,26.38,1027750,28,20038,-69
2021-03-17 04:47:45,27.60,19.13,27.60,27.60,1023617,29,20465,-69
2021-03-17 04:48:15,23.63,17.95,23.63,23.63,1027531,28,20097,-71
2021-03-17 04:48:46,25.58,18.50,25.58,25.58,1028989,28,20444,-70
2021-03-17 04:49:18,27.65,19.88,27.65,27.65,1033363,28,20010,-71
2021-03-17 04:49:48,25.55,19.20,25.55,25.55,1034324,28,20014,-70
2021-03-17 04:50:19,27.60,19.30,27.60,27.60,1030034,28,20042,-73
2021-03-17 04:50:49,26.05,19.27,26.05,26.05,1028736,28,20041,-71
2021-03-17 04:51:20,28.20,18.92,28.20,28.20,1028941,28,20018,-70
2021-03-17 04:51:50,25.13,18.10,25.13,25.13,1031696,28,20358,-72
2021-03-17 04:52:20,26.35,19.13,26.35,26.35,1034531,28,20068,-70
2021-03-17 04:52:51,26.25,18.80,26.25,26.25,1033120,28,20085,-71
2021-03-17 04:53:21,28.50,19.63,28.50,28.50,1024845,28,20022,-71
2021-03-17 04:53:51,28.92,20.20,28.92,28.92,1026117,28,20089,-70
2021-03-17 04:54:22,28.10,19.13,28.10,28.10,1022374,29,20034,-70
2021-03-17 04:54:52,29.58,20.05,29.58,29.58,1021463,29,20063,-71
2021-03-17 04:55:24,29.55,19.73,29.55,29.55,1028637,28,20101,-70
2021-03-17 04:55:54,27.52,20.17,27.52,27.52,1025644,28,20028,-70
2021-03-17 04:56:25,29.08,19.90,29.08,29.08,1030320,28,20021,-70
2021-03-17 04:56:55,29.63,20.27,29.63,29.63,1029817,28,20098,-70
2021-03-17 04:57:26,28.83,20.27,28.83,28.83,1034435,28,20096,-71
2021-03-17 04:57:56,30.27,20.85,30.27,30.27,1033708,28,20072,-71
2021-03-17 04:58:26,28.65,19.38,28.65,28.65,1032873,28,20049,-71
2021-03-17 04:58:58,28.73,19.80,28.73,28.73,1029730,28,20019,-69
2021-03-17 04:59:28,29.92,20.73,29.92,29.92,1030892,28,20045,-69
2021-03-17 04:59:58,29.60,20.67,29.60,29.60,1027667,28,20014,-70
2021-03-17 05:00:28,32.22,20.90,32.22,32.22,1031617,28,20077,-70
2021-03-17 05:00:59,28.10,20.40,28.10,28.10,1027568,28,20015,-69
2021-03-17 05:01:29,31.20,20.98,31.20,31.20,1031337,28,20105,-69
2021-03-17 05:02:00,34.25,21.88,34.25,34.25,1031150,28,20042,-71
2021-03-17 05:02:30,30.30,20.23,30.30,30.30,1025058,28,20094,-68
2021-03-17 05:03:01,29.55,20.27,29.55,29.55,1027531,28,20018,-69
2021-03-17 05:03:31,31.92,21.60,31.92,31.92,1027570,28,20045,-69
2021-03-17 05:04:02,32.72,21.38,32.72,32.72,1031589,28,20018,-69
2021-03-17 05:04:33,31.98,21.35,31.98,31.98,1033867,28,20109,-69
2021-03-17 05:05:03,33.65,21.52,33.65,33.65,1034111,28,20021,-70
2021-03-17 05:05:34,35.60,22.20,35.60,35.60,1033332,28,20029,-70
2021-03-17 05:06:04,33.95,21.60,33.95,33.95,1033077,28,20061,-70
2021-03-17 05:06:35,33.55,21.73,33.55,33.55,1033673,28,20021,-70
2021-03-17 05:07:05,33.10,21.42,33.10,33.10,1034427,28,20101,-70
2021-03-17 05:07:37,33.47,21.58,33.47,33.47,1034818,28,20037,-69
2021-03-17 05:08:07,37.65,22.55,37.65,37.65,1028643,28,20038,-70
2021-03-17 05:08:38,32.70,21.05,32.70,32.70,1025275,28,20101,-69
2021-03-17 05:09:09,32.95,21.38,32.95,32.95,1026417,28,20106,-69
2021-03-17 05:09:40,31.88,20.95,31.88,31.88,1030229,28,20160,-69
2021-03-17 05:10:10,32.78,21.48,32.78,32.78,1028785,28,20143,-69
2021-03-17 05:10:41,35.55,22.50,35.55,35.55,1034164,28,20468,-69
2021-03-17 05:11:13,33.40,21.42,33.40,33.40,1028878,28,20043,-69
2021-03-17 05:11:43,35.40,22.20,35.40,35.40,1027243,28,20077,-71
2021-03-17 05:12:14,33.92,21.50,33.92,33.92,1031222,28,20038,-72
2021-03-17 05:12:44,33.05,21.63,33.05,33.05,1029237,28,20029,-70
2021-03-17 05:13:15,33.80,21.63,33.80,33.80,1025651,28,20023,-70
2021-03-17 05:13:45,35.35,22.17,35.35,35.35,1026220,28,20035,-69
2021-03-17 05:14:15,33.13,21.02,33.13,33.13,1025402,28,20071,-69
2021-03-17 05:14:46,34.92,22.58,34.92,34.92,1023542,28,20023,-68
2021-03-17 05:15:16,32.42,21.35,32.42,32.42,1023508,29,20477,-69
2021-03-17 05:15:46,33.42,21.90,33.42,33.42,1029849,28,20427,-69
2021-03-17 05:16:17,33.38,21.15,33.38,33.38,1027481,28,20194,-70
2021-03-17 05:16:47,32.63,21.60,32.63,32.63,1023438,29,20023,-69
2021-03-17 05:17:17,31.08,21.20,31.08,31.08,1019452,29,20057,-70
2021-03-17 05:17:48,28.67,20.42,28.67,28.67,1023476,29,20046,-70
2021-03-17 05:18:18,31.00,20.63,31.00,31.00,1023567,28,20027,-72
2021-03-17 05:18:49,31.08,21.00,31.08,31.08,1031679,28,20015,-69
2021-03-17 05:19:19,32.88,20.88,32.88,32.88,1033017,28,20456,-69
2021-03-17 05:19:49,30.55,21.40,30.55,30.55,1031487,28,20056,-71
2021-03-17 05:20:20,29.85,20.85,29.85,29.85,1029986,28,20019,-70
2021-03-17 05:20:51,30.77,20.33,30.77,30.77,1026396,28,20103,-69
2021-03-17 05:21:21,32.65,21.45,32.65,32.65,1028671,28,20026,-70
2021-03-17 05:21:51,30.50,21.20,30.50,30.50,1023846,28,20055,-71
2021-03-17 05:22:22,31.75,20.63,31.75,31.75,1030987,28,20116,-71
2021-03-17 05:22:52,34.67,22.17,34.67,34.67,1029046,28,20042,-71
2021-03-17 05:23:23,30.35,19.85,30.35,30.35,1028673,28,20018,-71
2021-03-17 05:23:53,32.33,21.23,32.33,32.33,1033203,28,20109,-72
2021-03-17 05:24:24,32.40,20.90,32.40,32.40,1028459,28,20031,-72
2021-03-17 05:24:54,32.22,21.05,32.22,32.22,1030181,28,20036,-70
2021-03-17 05:25:25,29.50,20.75,29.50,29.50,1027135,28,20053,-70
2021-03-17 05:25:55,29.90,20.88,29.90,29.90,1027171,28,20054,-70
2021-03-17 05:26:25,31.67,21.48,31.67,31.67,1031185,28,20033,-70
2021-03-17 05:26:55,32.40,21.33,32.40,32.40,1027592,28,20376,-71
2021-03-17 05:27:27,29.67,20.23,29.67,29.67,1031355,28,20376,-74
2021-03-17 05:28:06,30.17,20.88,30.17,30.17,1031598,28,20025,-71
2021-03-17 05:28:38,30.60,20.88,30.60,30.60,1033605,28,20117,-70
2021-03-17 05:29:09,31.67,21.05,31.67,31.67,1032692,28,20030,-73
2021-03-17 05:29:39,34.10,21.75,34.10,34.10,1029074,28,20031,-73
2021-03-17 05:30:10,28.95,19.98,28.95,28.95,1030365,28,20049,-72
2021-03-17 05:30:41,30.73,20.25,30.73,30.73,1030076,28,20026,-72
2021-03-17 05:31:11,33.03,22.70,33.03,33.03,1029183,28,20444,-72
2021-03-17 05:31:41,35.08,21.80,35.08,35.08,1028702,28,20041,-71
2021-03-17 05:32:13,32.95,21.35,32.95,32.95,1026272,28,20007,-72
2021-03-17 05:32:43,34.63,21.55,34.63,34.63,1026658,28,20018,-71
2021-03-17 05:33:13,33.17,22.13,33.17,33.17,1021453,28,20134,-71
2021-03-17 05:33:43,33.50,22.58,33.50,33.50,1022458,29,20051,-72
2021-03-17 05:34:14,36.85,23.35,36.85,36.85,1021187,29,20028,-72
2021-03-17 05:34:53,31.83,21.90,31.83,31.83,1023329,28,20027,-70
2021-03-17 05:35:23,33.55,21.65,33.55,33.55,1030018,28,20396,-72
2021-03-17 05:35:54,34.30,21.90,34.30,34.30,1033698,28,20032,-74
2021-03-17 05:36:24,32.88,21.63,32.88,32.88,1034171,28,20057,-74
2021-03-17 05:36:55,32.80,20.42,32.80,32.80,1033006,28,20080,-71
2021-03-17 05:37:25,30.88,20.60,30.88,30.88,1028552,28,20070,-71
2021-03-17 05:37:55,33.97,20.92,33.97,33.97,1029050,28,20651,-72
2021-03-17 05:38:26,29.30,19.83,29.30,29.30,1022594,28,20046,-72
2021-03-17 05:38:56,31.75,20.98,31.75,31.75,1021657,28,20027,-71
2021-03-17 05:39:26,32.75,21.00,32.75,32.75,1026047,28,20011,-71
2021-03-17 05:39:57,32.78,21.33,32.78,32.78,1025482,28,20019,-71
2021-03-17 05:40:27,34.63,21.75,34.63,34.63,1027388,28,20039,-71
2021-03-17 05:40:58,32.63,21.40,32.63,32.63,1025223,28,20066,-71
2021-03-17 05:41:28,32.53,20.95,32.53,32.53,1026035,28,20014,-72
2021-03-17 05:41:58,33.45,21.08,33.45,33.45,1025780,28,20466,-71
2021-03-17 05:42:28,34.95,22.15,34.95,34.95,1028425,28,20070,-71
2021-03-17 05:42:59,33.63,22.33,33.63,33.63,1031253,28,20033,-70
2021-03-17 05:43:30,32.90,22.20,32.90,32.90,1028632,28,20157,-71
2021-03-17 05:44:01,31.52,21.08,31.52,31.52,1035381,28,20014,-70
2021-03-17 05:44:31,32.05,21.23,32.05,32.05,1024579,28,20096,-72
2021-03-17 05:45:01,32.22,21.02,32.22,32.22,1024568,28,20045,-71
2021-03-17 05:45:32,35.63,22.17,35.63,35.63,1025896,28,20033,-72
2021-03-17 05:46:03,34.75,22.15,34.75,34.75,1026020,28,20034,-68
2021-03-17 05:46:33,34.15,21.73,34.15,34.15,1033162,28,20491,-70
2021-03-17 05:47:04,31.90,21.77,31.90,31.90,1032777,28,20089,-70
2021-03-17 05:47:34,35.20,22.00,35.20,35.20,1033084,28,20026,-70
2021-03-17 05:48:05,34.88,23.00,34.88,34.88,1032641,28,20022,-72
2021-03-17 05:48:35,32.92,22.00,32.92,32.92,1033626,28,20596,-69
2021-03-17 05:49:05,34.97,22.92,34.97,34.97,1033875,28,20050,-69
2021-03-17 05:49:38,35.13,22.15,35.13,35.13,1033270,28,20406,-70
2021-03-17 05:50:09,34.60,22.48,34.60,34.60,1032539,28,20018,-69
2021-03-17 05:50:39,34.70,22.73,34.70,34.70,1030771,28,20022,-71
2021-03-17 05:51:10,33.17,22.00,33.17,33.17,1032655,28,20026,-71
2021-03-17 05:51:40,30.17,21.02,30.17,30.17,1032807,28,20026,-69
2021-03-17 05:52:10,33.10,21.63,33.10,33.10,1034020,28,20006,-70
2021-03-17 05:52:41,32.72,21.25,32.72,32.72,1033977,28,20116,-75
2021-03-17 05:53:11,33.50,22.02,33.50,33.50,1032841,28,20023,-73
2021-03-17 05:53:42,37.97,23.13,37.97,37.97,1032536,28,20101,-72
2021-03-17 05:54:12,32.10,21.33,32.10,32.10,1033935,28,20444,-71
2021-03-17 05:54:42,31.48,21.70,31.48,31.48,1033823,28,20010,-70
2021-03-17 05:55:13,32.60,21.42,32.60,32.60,1032908,28,20023,-71
2021-03-17 05:55:44,42.17,24.58,42.17,42.17,1029511,28,20119,-71
2021-03-17 05:56:14,35.08,22.40,35.08,35.08,1033567,28,20096,-71
2021-03-17 05:56:44,40.10,22.98,40.10,40.10,1034009,28,20036,-70
2021-03-17 05:57:15,32.38,21.77,32.38,32.38,1026558,28,20053,-70
2021-03-17 05:57:45,36.00,22.67,36.00,36.00,1023375,28,20035,-73
2021-03-17 05:58:16,33.00,21.85,33.00,33.00,1023324,29,20019,-71
2021-03-17 05:58:46,34.72,22.42,34.72,34.72,1027356,28,20062,-70
2021-03-17 05:59:16,31.95,21.50,31.95,31.95,1035551,28,20419,-71
2021-03-17 05:59:46,34.13,22.33,34.13,34.13,1033584,28,20065,-70
2021-03-17 06:00:18,35.78,23.35,35.78,35.78,1025250,28,20054,-72
2021-03-17 06:00:48,36.80,22.90,36.80,36.80,1027097,28,20093,-71
2021-03-17 06:01:19,34.20,22.40,34.20,34.20,1027553,28,20444,-73
2021-03-17 06:01:49,37.03,23.35,37.03,37.03,1027186,28,20026,-74
2021-03-17 06:02:19,35.40,22.98,35.40,35.40,1031782,28,20067,-73
2021-03-17 06:02:50,33.10,21.90,33.10,33.10,1029557,28,20029,-74
2021-03-17 06:03:21,37.47,22.73,37.47,37.47,1025850,28,20078,-71
2021-03-17 06:03:51,33.42,21.90,33.42,33.42,1027277,28,20015,-72
2021-03-17 06:04:21,33.22,22.67,33.22,33.22,1023421,28,20066,-73
2021-03-17 06:04:52,32.42,22.10,32.42,32.42,1023440,29,20016,-71
2021-03-17 06:05:23,34.85,22.60,34.85,34.85,1019251,29,20038,-71
2021-03-17 06:05:53,35.97,22.73,35.97,35.97,1019426,29,20020,-70
2021-03-17 06:06:24,36.80,22.55,36.80,36.80,1015494,29,20020,-70
2021-03-17 06:06:55,37.08,23.80,37.08,37.08,1015646,29,20397,-71
2021-03-17 06:07:26,35.05,22.83,35.05,35.05,1018955,29,20527,-71
2021-03-17 06:08:14,36.78,23.65,36.78,36.78,1023346,28,20008,-71
2021-03-17 06:08:45,39.33,23.05,39.33,39.33,1032367,28,20490,-71
2021-03-17 06:09:16,37.20,23.08,37.20,37.20,1025183,28,20019,-71
2021-03-17 06:09:46,35.20,22.80,35.20,35.20,1034923,23,20492,-72
2021-03-17 06:10:16,34.88,23.05,34.88,34.88,1027903,28,20035,-72
2021-03-17 06:10:47,39.88,24.20,39.88,39.88,1028575,28,20101,-71
2021-03-17 06:11:17,33.75,22.27,33.75,33.75,1028874,28,20093,-71
2021-03-17 06:11:49,33.58,22.00,33.58,33.58,1027202,28,20073,-71
2021-03-17 06:12:20,35.97,23.92,35.97,35.97,1026718,28,20418,-73
2021-03-17 06:12:51,38.63,24.40,38.63,38.63,1027992,28,20021,-72
2021-03-17 06:13:22,38.20,24.73,38.20,38.20,1031763,28,20137,-71
2021-03-17 06:13:52,35.22,23.40,35.22,35.22,1031411,28,20479,-71
2021-03-17 06:14:23,37.97,24.23,37.97,37.97,1027155,28,20022,-70
2021-03-17 06:14:53,37.60,23.88,37.60,37.60,1027466,28,20010,-72
2021-03-17 06:15:24,37.42,24.02,37.42,37.42,1031321,28,20026,-70
2021-03-17 06:15:58,32.15,21.17,32.15,32.15,1035540,28,20112,-71
2021-03-17 06:16:29,34.83,22.65,34.83,34.83,1035782,28,20030,-71
2021-03-17 06:16:59,35.17,22.15,35.17,35.17,1033630,28,20091,-71
2021-03-17 06:17:30,33.25,21.50,33.25,33.25,1028562,28,20030,-70
2021-03-17 06:18:10,34.72,22.45,34.72,34.72,1028871,28,20014,-72
2021-03-17 06:18:41,37.72,22.80,37.72,37.72,1029509,28,20026,-72
2021-03-17 06:19:13,36.03,23.08,36.03,36.03,1028454,28,20019,-71
2021-03-17 06:19:43,36.08,23.05,36.08,36.08,1031191,28,20058,-71
2021-03-17 06:20:14,36.22,23.58,36.22,36.22,1027882,28,20047,-73
2021-03-17 06:20:44,35.90,23.30,35.90,35.90,1031247,28,20498,-71
2021-03-17 06:21:18,34.55,22.48,34.55,34.55,1035381,28,20021,-73
2021-03-17 06:21:48,38.38,23.52,38.38,38.38,1031526,28,20034,-72
2021-03-17 06:22:19,34.00,22.92,34.00,34.00,1034510,28,20022,-70
2021-03-17 06:22:49,35.72,23.10,35.72,35.72,1030996,28,20023,-72
2021-03-17 06:23:19,39.53,23.70,39.53,39.53,1031894,28,20103,-71
2021-03-17 06:23:53,37.20,23.02,37.20,37.20,1035303,28,20025,-72
2021-03-17 06:24:23,37.30,23.67,37.30,37.30,1035762,28,20149,-71
2021-03-17 06:24:54,36.75,23.92,36.75,36.75,1039287,28,20088,-71
2021-03-17 06:25:24,38.65,24.58,38.65,38.65,1038675,28,20009,-71
2021-03-17 06:25:56,36.47,23.40,36.47,36.47,1039368,28,20525,-71
2021-03-17 06:26:26,34.47,22.05,34.47,34.47,1033574,28,20568,-72
2021-03-17 06:26:57,36.95,22.90,36.95,36.95,1033246,28,20032,-71
2021-03-17 06:27:27,37.72,23.30,37.72,37.72,1032172,28,20036,-72
2021-03-17 06:27:57,36.10,23.85,36.10,36.10,1033480,28,20014,-70
2021-03-17 06:28:28,37.80,23.75,37.80,37.80,1035316,28,20018,-71
2021-03-17 06:28:58,35.42,22.92,35.42,35.42,1037493,28,20375,-73
2021-03-17 06:29:28,34.42,22.33,34.42,34.42,1038843,28,20021,-72
2021-03-17 06:29:59,36.60,23.58,36.60,36.60,1039121,28,20025,-72
2021-03-17 06:30:29,31.77,21.48,31.77,31.77,1039146,28,20408,-72
2021-03-17 06:30:59,34.00,22.95,34.00,34.00,1035280,28,20054,-70
2021-03-17 06:31:30,33.60,21.65,33.60,33.60,1035495,28,20020,-72
2021-03-17 06:32:00,36.28,23.00,36.28,36.28,1031267,28,20428,-72
2021-03-17 06:32:33,35.45,23.10,35.45,35.45,1035677,28,20470,-71
2021-03-17 06:33:04,33.33,21.88,33.33,33.33,1039550,28,20053,-73
2021-03-17 06:33:34,33.33,21.98,33.33,33.33,1039536,28,20442,-73
2021-03-17 06:34:05,32.88,21.65,32.88,32.88,1039677,28,20426,-74
2021-03-17 06:34:46,31.73,21.95,31.73,31.73,1039937,28,20025,-74
2021-03-17 06:35:24,35.22,23.20,35.22,35.22,1039489,28,20407,-72
2021-03-17 06:36:09,35.70,23.52,35.70,35.70,1035384,28,20025,-72
2021-03-17 06:36:49,31.48,21.00,31.48,31.48,1030724,28,20042,-74
2021-03-17 06:37:23,31.98,20.23,31.98,31.98,1035378,28,20022,-74
2021-03-17 06:37:53,35.35,21.80,35.35,35.35,1035074,28,20022,-73
2021-03-17 06:38:24,32.30,22.20,32.30,32.30,1037107,28,20022,-73
2021-03-17 06:39:04,34.42,22.35,34.42,34.42,1039497,28,20096,-73
2021-03-17 06:39:35,34.10,22.80,34.10,34.10,1039523,28,20531,-73
2021-03-17 06:40:26,33.20,21.25,33.20,33.20,1039932,28,20372,-72
2021-03-17 06:40:58,33.33,21.17,33.33,33.33,1028557,28,20078,-73
2021-03-17 06:41:28,32.90,22.45,32.90,32.90,1039269,28,20006,-76
2021-03-17 06:41:58,33.60,21.90,33.60,33.60,1035253,28,20066,-75
2021-03-17 06:42:38,34.38,21.73,34.38,34.38,1031056,28,20109,-74
2021-03-17 06:43:09,30.40,21.23,30.40,30.40,1032383,28,20161,-75
2021-03-17 06:43:42,31.55,21.02,31.55,31.55,1036371,28,20129,-73
2021-03-17 06:44:19,32.42,21.65,32.42,32.42,1038048,28,20049,-74
2021-03-17 06:44:55,34.13,22.25,34.13,34.13,1039334,28,20022,-74
2021-03-17 06:45:32,32.60,22.17,32.60,32.60,1039389,28,20068,-74
2021-03-17 06:46:03,34.03,21.52,34.03,34.03,1031208,28,20027,-74
2021-03-17 06:46:33,32.60,22.08,32.60,32.60,1033042,28,20022,-72
2021-03-17 06:47:13,33.30,21.92,33.30,33.30,1031279,28,20022,-73
2021-03-17 06:47:43,31.98,20.88,31.98,31.98,1024244,28,20039,-73
2021-03-17 06:48:20,34.15,22.73,34.15,34.15,1023289,28,20635,-73
2021-03-17 06:48:50,35.42,23.05,35.42,35.42,1026437,28,20520,-72
2021-03-17 06:49:36,29.83,19.88,29.83,29.83,1025475,28,20142,-73
2021-03-17 06:50:08,34.03,21.85,34.03,34.03,1030337,28,20090,-73
2021-03-17 06:50:38,31.75,21.30,31.75,31.75,1031128,28,20123,-74
2021-03-17 06:51:09,31.92,21.15,31.92,31.92,1029313,28,20159,-73
2021-03-17 06:51:39,34.83,22.35,34.83,34.83,1031534,28,20108,-74
2021-03-17 06:52:25,33.65,21.25,33.65,33.65,1030178,28,20015,-73
2021-03-17 06:52:55,28.30,19.90,28.30,28.30,1032934,28,20488,-74
2021-03-17 06:53:35,29.20,19.85,29.20,29.20,1035323,28,20014,-73
2021-03-17 06:54:05,29.40,20.98,29.40,29.40,1038758,28,20025,-73
2021-03-17 06:54:36,30.40,20.95,30.40,30.40,1038962,28,20439,-74
2021-03-17 06:55:16,30.63,21.90,30.63,30.63,1036681,28,20076,-73
2021-03-17 06:55:46,32.42,21.88,32.42,32.42,1037292,28,20311,-72
2021-03-17 06:56:20,32.97,21.67,32.97,32.97,1036198,28,20064,-73
2021-03-17 06:56:50,34.97,23.17,34.97,34.97,1038954,28,20017,-72
2021-03-17 06:57:29,34.38,23.02,34.38,34.38,1039151,28,20491,-72
2021-03-17 06:58:00,34.35,22.77,34.35,34.35,1039216,28,20029,-72
2021-03-17 06:58:40,37.35,23.90,37.35,37.35,1038935,28,20025,-72
2021-03-17 06:59:11,32.17,21.63,32.17,32.17,1038884,28,20022,-72
2021-03-17 06:59:42,34.00,22.23,34.00,34.00,1028039,28,20480,-72
2021-03-17 07:00:19,32.78,22.13,32.78,32.78,1028351,28,20050,-71
2021-03-17 07:00:49,34.85,22.58,34.85,34.85,1034526,28,20022,-71
2021-03-17 07:01:23,32.90,22.75,32.90,32.90,1036289,28,20089,-72
2021-03-17 07:01:54,30.90,21.30,30.90,30.90,1039028,28,20367,-72
2021-03-17 07:02:24,34.63,23.17,34.63,34.63,1038891,28,20053,-72
2021-03-17 07:02:54,33.42,22.27,33.42,33.42,1030911,28,20022,-72
2021-03-17 07:03:25,33.97,22.88,33.97,33.97,1030808,28,20093,-72
2021-03-17 07:04:04,35.10,22.40,35.10,35.10,1030911,28,20041,-71
2021-03-17 07:04:35,30.42,21.45,30.42,30.42,1036063,28,20114,-71
2021-03-17 07:05:06,33.33,22.92,33.33,33.33,1034932,28,20014,-72
2021-03-17 07:05:37,36.83,23.35,36.83,36.83,1028292,28,20145,-72
2021-03-17 07:06:09,36.72,23.73,36.72,36.72,1026820,28,20030,-72
2021-03-17 07:06:43,36.38,23.90,36.38,36.38,1027486,28,20135,-71
2021-03-17 07:07:18,37.28,24.15,37.28,37.28,1032659,28,20034,-72
2021-03-17 07:07:52,39.22,24.77,39.22,39.22,1039020,28,20005,-71
2021-03-17 07:08:29,38.60,24.02,38.60,38.60,1039057,28,20422,-72
2021-03-17 07:09:13,37.72,24.13,37.72,37.72,1039392,28,20057,-72
2021-03-17 07:09:43,36.40,23.80,36.40,36.40,1039603,28,20083,-73
2021-03-17 07:10:13,38.28,23.70,38.28,38.28,1039612,28,20140,-73
2021-03-17 07:10:44,36.17,23.45,36.17,36.17,1039364,28,20033,-74
2021-03-17 07:11:23,34.13,23.05,34.13,34.13,1035330,28,20037,-72
2021-03-17 07:12:07,37.88,23.38,37.88,37.88,1036180,28,20399,-72
2021-03-17 07:12:37,31.48,21.35,31.48,31.48,1038653,28,20028,-72
2021-03-17 07:13:08,35.38,22.73,35.38,35.38,1035051,28,20022,-72
2021-03-17 07:13:38,33.67,22.40,33.67,33.67,1035718,28,20033,-73
2021-03-17 07:14:22,38.05,23.33,38.05,38.05,1034725,28,20116,-71
2021-03-17 07:14:53,36.00,22.95,36.00,36.00,1032071,28,20030,-71
2021-03-17 07:15:23,36.47,23.33,36.47,36.47,1034268,28,20042,-71
2021-03-17 07:15:57,35.22,23.48,35.22,35.22,1036256,28,20018,-74
2021-03-17 07:16:31,34.88,23.00,34.88,34.88,1036199,28,20041,-74
2021-03-17 07:17:01,32.38,21.98,32.38,32.38,1037062,28,20033,-74
2021-03-17 07:17:32,36.42,21.80,36.42,36.42,1040213,28,20109,-74
2021-03-17 07:18:22,33.30,20.90,33.30,33.30,1040416,28,20029,-73
2021-03-17 07:18:53,34.83,22.45,34.83,34.83,1040097,28,20083,-72
2021-03-17 07:19:33,34.05,21.90,34.05,34.05,1036168,28,20152,-74
2021-03-17 07:20:06,34.33,21.88,34.33,34.33,1036252,28,20388,-72
2021-03-17 07:20:37,33.88,21.92,33.88,33.88,1038129,28,20018,-72
2021-03-17 07:21:08,34.80,22.92,34.80,34.80,1040557,28,20553,-72
2021-03-17 07:21:39,35.97,23.25,35.97,35.97,1040647,28,20059,-72
2021-03-17 07:22:11,35.78,22.50,35.78,35.78,1038664,28,20503,-73
2021-03-17 07:22:42,34.42,22.67,34.42,34.42,1036212,28,20014,-72
2021-03-17 07:23:24,32.92,21.92,32.92,32.92,1036064,28,20128,-73
2021-03-17 07:23:54,36.03,22.58,36.03,36.03,1036271,28,20420,-73
2021-03-17 07:24:24,31.88,21.30,31.88,31.88,1036253,28,20021,-72
2021-03-17 07:24:55,33.88,22.27,33.88,33.88,1036243,28,20112,-72
2021-03-17 07:25:26,34.13,22.40,34.13,34.13,1039949,28,20148,-72
2021-03-17 07:26:16,36.03,22.88,36.03,36.03,1040424,28,20012,-72
2021-03-17 07:26:46,32.58,22.00,32.58,32.58,1036657,28,20467,-72
2021-03-17 07:27:24,33.53,22.02,33.53,33.53,1038930,28,20017,-74
2021-03-17 07:27:57,33.45,22.25,33.45,33.45,1040119,28,20064,-72
2021-03-17 07:28:27,33.33,22.65,33.33,33.33,1039890,28,20089,-72
2021-03-17 07:29:07,35.35,23.30,35.35,35.35,1040233,28,20486,-72
2021-03-17 07:29:38,34.13,22.75,34.13,34.13,1039572,28,20103,-75
2021-03-17 07:30:11,32.03,21.40,32.03,32.03,1036362,28,20018,-71
2021-03-17 07:30:41,37.30,23.23,37.30,37.30,1032201,28,20019,-71
2021-03-17 07:31:12,37.28,22.55,37.28,37.28,1028162,28,20421,-72
2021-03-17 07:31:48,37.42,23.60,37.42,37.42,1028571,28,20103,-72
2021-03-17 07:32:19,34.92,22.98,34.92,34.92,1035396,28,20014,-72
2021-03-17 07:32:55,34.13,22.92,34.13,34.13,1040005,28,20112,-72
2021-03-17 07:33:26,37.95,23.30,37.95,37.95,1040502,28,20014,-72
2021-03-17 07:34:16,41.15,24.98,41.15,41.15,1040182,28,20105,-71
2021-03-17 07:34:47,41.65,24.85,41.65,41.65,1026544,28,20537,-71
2021-03-17 07:35:27,39.53,23.58,39.53,39.53,1040291,28,20013,-71
2021-03-17 07:35:57,42.58,24.00,42.58,42.58,1040255,28,20063,-71
2021-03-17 07:36:38,42.38,24.88,42.38,42.38,1038907,28,20414,-71
2021-03-17 07:37:08,38.65,22.85,38.65,38.65,1036093,28,20021,-72
2021-03-17 07:37:38,36.17,21.15,36.17,36.17,1031656,28,20034,-70
2021-03-17 07:38:12,33.00,19.08,33.00,33.00,1031866,28,20421,-71
2021-03-17 07:38:42,29.25,18.08,29.25,29.25,1034501,28,20105,-70
2021-03-17 07:39:14,28.20,17.20,28.20,28.20,1027954,28,20033,-72
2021-03-17 07:39:45,29.27,16.92,29.27,29.27,1032622,28,20496,-71
2021-03-17 07:40:15,28.42,16.35,28.42,28.42,1036132,28,20018,-72
2021-03-17 07:40:46,23.65,14.88,23.65,23.65,1031733,28,20065,-71
2021-03-17 07:41:16,29.23,15.60,29.23,29.23,1036175,28,20390,-72
2021-03-17 07:41:47,26.00,13.95,26.00,26.00,1031806,28,20015,-71
2021-03-17 07:42:17,22.63,12.85,22.63,22.63,1029927,28,20017,-72
2021-03-17 07:42:48,20.33,12.15,20.33,20.33,1034863,28,20093,-71
2021-03-17 07:43:18,21.67,12.38,21.67,21.67,1032073,28,20441,-71
2021-03-17 07:43:49,21.02,12.23,21.02,21.02,1031757,28,20098,-71
2021-03-17 07:44:19,20.05,11.30,20.05,20.05,1027966,28,20484,-72
2021-03-17 07:44:50,18.73,11.23,18.73,18.73,1032073,28,20030,-71
2021-03-17 07:45:20,18.98,11.18,18.98,18.98,1032252,28,20176,-72
2021-03-17 07:45:50,18.00,10.82,18.00,18.00,1032570,28,20518,-71
2021-03-17 07:46:21,19.63,11.35,19.63,19.63,1031893,28,20097,-71
2021-03-17 07:46:55,18.05,11.63,18.05,18.05,1031866,28,20543,-71
2021-03-17 07:47:26,18.98,10.40,18.98,18.98,1032109,28,20501,-71
2021-03-17 07:47:56,15.82,10.73,15.82,15.82,1030110,28,20131,-70
2021-03-17 07:48:27,20.77,10.95,20.77,20.77,1031810,28,20049,-70
2021-03-17 07:48:57,19.92,11.32,19.92,19.92,1032055,28,20386,-71
2021-03-17 07:49:28,19.90,10.77,19.90,19.90,1032072,28,20022,-71
2021-03-17 07:49:58,19.98,11.35,19.98,19.98,1036090,28,20025,-71
2021-03-17 07:50:29,22.25,10.70,22.25,22.25,1035945,28,20014,-70
2021-03-17 07:50:59,18.58,10.45,18.58,18.58,1031924,28,20026,-70
2021-03-17 07:51:30,16.67,9.38,16.67,16.67,1032098,28,20022,-72
2021-03-17 07:52:00,16.02,9.02,16.02,16.02,1031975,28,20014,-70
2021-03-17 07:52:31,14.63,9.52,14.63,14.63,1031960,28,20020,-70
2021-03-17 07:53:02,16.02,9.18,16.02,16.02,1035950,28,20124,-69
2021-03-17 07:53:32,17.38,9.13,17.38,17.38,1032034,28,20026,-69
2021-03-17 07:54:03,16.73,9.52,16.73,16.73,1031970,28,20011,-69
2021-03-17 07:54:34,16.30,9.82,16.30,16.30,1032224,28,20014,-69
2021-03-17 07:55:05,17.55,9.68,17.55,17.55,1036528,28,20014,-69
2021-03-17 07:55:36,16.23,9.18,16.23,16.23,1040095,28,20021,-70
2021-03-17 07:56:06,15.02,9.32,15.02,15.02,1035882,28,20432,-70
2021-03-17 07:56:37,15.48,9.55,15.48,15.48,1032222,28,20017,-72
2021-03-17 07:57:07,16.88,9.18,16.88,16.88,1035984,28,20014,-70
2021-03-17 07:57:39,16.83,9.63,16.83,16.83,1036240,28,20389,-69
2021-03-17 07:58:09,18.38,9.80,18.38,18.38,1036204,28,20021,-69
2021-03-17 07:58:39,15.35,9.77,15.35,15.35,1031870,28,20077,-69
2021-03-17 07:59:10,14.30,9.27,14.30,14.30,1027836,28,20069,-69
2021-03-17 07:59:40,14.80,9.57,14.80,14.80,1027881,28,20022,-69
2021-03-17 08:00:11,18.25,10.50,18.25,18.25,1032047,28,20353,-69
2021-03-17 08:00:41,17.10,9.63,17.10,17.10,1040085,28,20014,-69
2021-03-17 08:01:12,18.83,10.20,18.83,18.83,1039993,28,20014,-69
2021-03-17 08:01:42,15.23,9.48,15.23,15.23,1035964,28,20361,-70
2021-03-17 08:02:12,17.05,9.65,17.05,17.05,1033727,28,20369,-69
2021-03-17 08:02:43,17.50,10.18,17.50,17.50,1031837,28,20026,-70
2021-03-17 08:03:14,14.40,9.82,14.40,14.40,1024084,28,20007,-69
2021-03-17 08:03:45,19.25,10.23,19.25,19.25,1024045,28,20011,-69
2021-03-17 08:04:15,16.65,10.55,16.65,16.65,1024145,28,20466,-70
2021-03-17 08:04:45,18.15,10.52,18.15,18.15,1024206,28,20122,-69
2021-03-17 08:05:16,18.27,10.75,18.27,18.27,1027856,28,20026,-69
2021-03-17 08:05:46,18.55,11.35,18.55,18.55,1031992,28,20090,-69
2021-03-17 08:06:17,20.65,11.25,20.65,20.65,1031976,28,20486,-69
2021-03-17 08:06:48,16.17,11.18,16.17,16.17,1035941,28,20045,-69
2021-03-17 08:07:18,18.90,11.25,18.90,18.90,1035590,28,20028,-70
2021-03-17 08:07:49,20.00,12.55,20.00,20.00,1035970,28,20081,-70
2021-03-17 08:08:20,19.23,12.18,19.23,19.23,1039929,28,20108,-69
2021-03-17 08:08:50,20.15,13.60,20.15,20.15,1032691,28,20023,-70
2021-03-17 08:09:20,21.02,12.70,21.02,21.02,1040019,28,20014,-69
2021-03-17 08:09:51,21.95,13.23,21.95,21.95,1039833,28,20025,-68
2021-03-17 08:10:21,23.48,15.25,23.48,23.48,1035900,28,20026,-70
2021-03-17 08:10:52,23.80,15.23,23.80,23.80,1040114,28,20112,-70
2021-03-17 08:11:22,25.20,15.82,25.20,25.20,1035807,28,20014,-71
2021-03-17 08:11:52,24.58,14.48,24.58,24.58,1031900,28,20022,-69
2021-03-17 08:12:23,23.92,14.50,23.92,23.92,1032398,28,20374,-70
2021-03-17 08:12:53,26.20,15.85,26.20,26.20,1027449,28,20034,-71
2021-03-17 08:13:23,21.42,14.68,21.42,21.42,1027841,28,20746,-70
2021-03-17 08:13:54,21.33,13.70,21.33,21.33,1027933,28,20015,-70
2021-03-17 08:14:24,22.23,14.35,22.23,22.23,1028043,28,20145,-72
2021-03-17 08:14:55,19.15,12.95,19.15,19.15,1032103,28,20011,-71
2021-03-17 08:15:25,20.80,13.13,20.80,20.80,1033284,28,20014,-71
2021-03-17 08:15:55,21.70,13.13,21.70,21.70,1036033,28,20096,-71
2021-03-17 08:16:31,22.90,14.25,22.90,22.90,1031893,28,20408,-71
2021-03-17 08:17:01,20.65,13.27,20.65,20.65,1028702,28,20445,-73
2021-03-17 08:17:35,21.60,13.95,21.60,21.60,1028795,28,20073,-76
2021-03-17 08:18:23,17.38,12.90,17.38,17.38,1029255,28,20026,-76
2021-03-17 08:18:54,19.60,14.13,19.60,19.60,1034954,28,20417,-74
2021-03-17 08:19:28,23.15,13.80,23.15,23.15,1039135,28,20089,-73
2021-03-17 08:20:14,19.42,13.98,19.42,19.42,1040341,28,20100,-73
2021-03-17 08:20:47,19.38,15.02,19.38,19.38,1040231,28,20009,-73
2021-03-17 08:21:39,24.63,16.15,24.63,24.63,1040131,28,20040,-73
2021-03-17 08:22:10,20.25,15.02,20.25,20.25,1040169,28,20414,-74
2021-03-17 08:22:41,20.25,14.85,20.25,20.25,1031946,28,20018,-72
2021-03-17 08:23:12,19.92,14.23,19.92,19.92,1034187,28,20105,-73
2021-03-17 08:23:43,19.88,14.68,19.88,19.88,1027858,28,20018,-73
2021-03-17 08:24:40,21.67,15.10,21.67,21.67,1027736,28,20018,-73
2021-03-17 08:25:11,21.02,15.60,21.02,21.02,1028606,28,20029,-75
2021-03-17 08:25:45,21.42,15.60,21.42,21.42,1035663,28,20396,-73
2021-03-17 08:26:21,22.60,15.50,22.60,22.60,1038377,28,20013,-74
2021-03-17 08:26:52,20.98,14.88,20.98,20.98,1036383,28,20041,-73
2021-03-17 08:27:23,22.17,15.98,22.17,22.17,1036708,28,20588,-75
2021-03-17 08:28:13,19.50,15.18,19.50,19.50,1039570,28,20083,-73
2021-03-17 08:28:47,24.98,15.05,24.98,24.98,1036029,28,20049,-76
2021-03-17 08:29:17,21.73,15.95,21.73,21.73,1036272,28,20018,-75
2021-03-17 08:29:48,22.35,16.20,22.35,22.35,1035812,28,20022,-75
2021-03-17 08:30:19,22.58,15.68,22.58,22.58,1031826,28,20205,-77
2021-03-17 08:30:49,19.80,14.48,19.80,19.80,1031177,28,20071,-74
2021-03-17 08:31:38,20.30,15.02,20.30,20.30,1031776,28,20034,-76
2021-03-17 08:32:09,20.50,14.98,20.50,20.50,1035303,28,20565,-72
2021-03-17 08:32:51,20.60,14.93,20.60,20.60,1038086,28,20098,-72
2021-03-17 08:33:40,20.10,13.88,20.10,20.10,1037712,28,20472,-72
2021-03-17 08:34:19,20.27,13.45,20.27,20.27,1037691,28,20022,-73
2021-03-17 08:34:56,20.33,13.82,20.33,20.33,1040103,28,20037,-75
2021-03-17 08:35:45,19.23,13.50,19.23,19.23,1039998,28,20551,-72
2021-03-17 08:36:15,20.50,13.43,20.50,20.50,1040389,28,20021,-74
2021-03-17 08:36:47,20.88,13.30,20.88,20.88,1040407,28,20036,-77
2021-03-17 08:37:17,19.05,13.23,19.05,19.05,1038521,28,20013,-74
2021-03-17 08:37:49,21.20,13.32,21.20,21.20,1036346,28,20038,-75
2021-03-17 08:38:19,17.60,12.55,17.60,17.60,1036529,28,20030,-75
2021-03-17 08:38:49,18.90,12.45,18.90,18.90,1038785,28,20456,-73
2021-03-17 08:39:29,19.90,12.50,19.90,19.90,1040050,28,20041,-72
2021-03-17 08:39:59,18.17,12.85,18.17,18.17,1040429,28,20432,-74
2021-03-17 08:40:29,17.45,11.73,17.45,17.45,1031907,28,20040,-74
2021-03-17 08:40:59,18.83,12.18,18.83,18.83,1031987,28,20026,-74
2021-03-17 08:41:40,17.95,12.05,17.95,17.95,1027959,28,20022,-71
2021-03-17 08:42:13,18.38,11.82,18.38,18.38,1029058,28,20045,-75
2021-03-17 08:42:44,16.75,11.23,16.75,16.75,1038812,28,20471,-74
2021-03-17 08:43:29,18.38,11.00,18.38,18.38,1038543,28,20158,-73
2021-03-17 08:44:21,19.75,11.35,19.75,19.75,1038922,28,20047,-74
2021-03-17 08:44:51,19.27,12.18,19.27,19.27,1038092,28,20033,-74
2021-03-17 08:45:21,18.50,11.60,18.50,18.50,1037350,28,20014,-75
2021-03-17 08:46:04,16.90,11.52,16.90,16.90,1038915,28,20080,-74
2021-03-17 08:46:35,18.63,12.02,18.63,18.63,1036100,28,20454,-74
2021-03-17 08:47:16,18.90,12.52,18.90,18.90,1037314,28,20025,-73
2021-03-17 08:47:47,18.35,12.48,18.35,18.35,1039597,28,20069,-70
2021-03-17 08:48:37,18.63,12.25,18.63,18.63,1039390,28,20482,-75
2021-03-17 08:49:08,16.17,11.02,16.17,16.17,1039857,28,20006,-76
2021-03-17 08:49:38,17.67,11.60,17.67,17.67,1035213,28,20054,-77
2021-03-17 08:50:14,17.33,11.85,17.33,17.33,1029533,28,20030,-77
2021-03-17 08:50:48,17.20,10.73,17.20,17.20,1028835,28,20015,-77
2021-03-17 08:51:18,17.45,11.32,17.45,17.45,1029084,28,20066,-75
2021-03-17 08:51:49,16.08,10.70,16.08,16.08,1029190,28,20421,-73
2021-03-17 08:52:20,17.23,10.57,17.23,17.23,1032370,28,20022,-81
2021-03-17 08:52:50,19.80,11.40,19.80,19.80,1032130,28,20168,-76
2021-03-17 08:53:39,18.35,10.77,18.35,18.35,1036530,28,20017,-78
2021-03-17 08:54:28,17.27,11.35,17.27,17.27,1040217,28,20025,-76
2021-03-17 08:54:59,16.00,10.73,16.00,16.00,1038810,28,20020,-74
2021-03-17 08:55:39,17.55,10.77,17.55,17.55,1038452,28,20064,-73
2021-03-17 08:56:29,17.35,10.30,17.35,17.35,1035896,28,20018,-71
2021-03-17 08:56:59,19.05,10.70,19.05,19.05,1037606,28,20671,-73
2021-03-17 08:58:08,15.82,10.38,15.82,15.82,1038671,28,20025,-71
2021-03-17 08:58:38,18.08,10.63,18.08,18.08,1017853,29,20091,-72
2021-03-17 08:59:15,15.52,10.27,15.52,15.52,1019789,29,20525,-70
2021-03-17 08:59:45,18.80,11.02,18.80,18.80,1019564,29,20041,-72
2021-03-17 09:00:54,17.58,10.90,17.58,17.58,1019635,29,20466,-70
2021-03-17 09:01:31,20.83,11.75,20.83,20.83,1011735,29,20055,-72
2021-03-17 09:02:01,17.42,10.75,17.42,17.42,1011515,29,20328,-73
2021-03-17 09:02:32,19.35,11.85,19.35,19.35,1011732,29,20194,-74
2021-03-17 09:03:02,18.05,11.95,18.05,18.05,1012470,29,20175,-70
2021-03-17 09:03:35,20.15,11.13,20.15,20.15,1015471,29,20028,-73
2021-03-17 09:04:06,18.38,11.10,18.38,18.38,1015766,29,20061,-72
2021-03-17 09:05:05,18.85,10.65,18.85,18.85,1019276,29,20055,-76
2021-03-17 09:05:36,21.52,10.55,21.52,21.52,1021213,29,20055,-75
2021-03-17 09:06:06,16.15,9.95,16.15,16.15,1019846,29,20024,-77
2021-03-17 09:06:36,15.82,10.23,15.82,15.82,1023879,29,20019,-72
2021-03-17 09:07:07,18.30,10.43,18.30,18.30,1024387,28,20015,-72
2021-03-17 09:07:37,13.93,9.45,13.93,13.93,1031753,28,20068,-76
2021-03-17 09:08:08,14.00,8.77,14.00,14.00,1031901,28,20491,-75
2021-03-17 09:08:45,13.75,8.60,13.75,13.75,1027792,28,20018,-78
2021-03-17 09:09:16,18.15,10.85,18.15,18.15,1028363,28,20011,-73
2021-03-17 09:09:50,14.13,8.93,14.13,14.13,1033043,28,20544,-77
2021-03-17 09:10:20,15.13,9.63,15.13,15.13,1037685,28,20033,-79
2021-03-17 09:10:50,15.18,8.90,15.18,15.18,1040281,28,20112,-77
2021-03-17 09:11:30,14.32,9.10,14.32,14.32,1035551,28,20065,-76
2021-03-17 09:12:00,15.43,9.98,15.43,15.43,1034321,28,20022,-80
2021-03-17 09:12:33,17.25,9.52,17.25,17.25,1034539,28,20017,-77
2021-03-17 09:13:03,13.57,8.60,13.57,13.57,1032934,28,20019,-75
2021-03-17 09:13:49,12.85,8.55,12.85,12.85,1039709,28,20029,-74
2021-03-17 09:14:24,14.63,8.82,14.63,14.63,1040104,28,20530,-76
2021-03-17 09:15:13,16.23,8.98,16.23,16.23,1040272,28,20026,-79
2021-03-17 09:15:44,13.85,8.70,13.85,13.85,1036510,28,20081,-74
2021-03-17 09:16:14,13.68,8.35,13.68,13.68,1038634,28,20253,-73
2021-03-17 09:17:03,12.85,8.60,12.85,12.85,1033057,28,20014,-75
2021-03-17 09:17:34,12.95,8.48,12.95,12.95,1034416,28,20022,-71
2021-03-17 09:18:04,12.15,6.88,12.15,12.15,1034090,28,20028,-70
2021-03-17 09:18:35,15.98,8.30,15.98,15.98,1033154,28,20487,-76
2021-03-17 09:19:05,11.88,7.47,11.88,11.88,1035820,28,20134,-73
2021-03-17 09:19:54,15.27,8.48,15.27,15.27,1036007,28,20331,-75
2021-03-17 09:20:25,14.27,8.73,14.27,14.27,1033188,28,20026,-72
2021-03-17 09:20:55,12.10,7.80,12.10,12.10,1031864,28,20112,-72
2021-03-17 09:21:29,16.25,8.80,16.25,16.25,1031579,28,20014,-72
2021-03-17 09:22:00,13.48,7.72,13.48,13.48,1031257,28,20019,-74
2021-03-17 09:22:35,16.13,7.63,16.13,16.13,1030598,28,20037,-73
2021-03-17 09:23:06,14.68,8.10,14.68,14.68,1035425,28,20017,-72
2021-03-17 09:23:37,15.65,8.15,15.65,15.65,1037381,28,20020,-72
2021-03-17 09:24:26,13.00,7.50,13.00,13.00,1037014,28,20010,-74
2021-03-17 09:24:56,12.05,7.32,12.05,12.05,1039152,28,20040,-73
2021-03-17 09:25:28,13.60,7.78,13.60,13.60,1038019,28,20021,-76
2021-03-17 09:26:00,11.88,7.40,11.88,11.88,1036955,28,20018,-74
2021-03-17 09:26:30,12.48,7.25,12.48,12.48,1037297,28,20017,-74
2021-03-17 09:27:01,11.35,7.35,11.35,11.35,1039056,28,20013,-76
2021-03-17 09:27:31,13.10,7.10,13.10,13.10,1037897,28,20024,-73
2021-03-17 09:28:02,12.52,7.07,12.52,12.52,1030108,28,20484,-71
2021-03-17 09:28:34,11.82,7.00,11.82,11.82,1028881,28,20017,-72
2021-03-17 09:29:08,10.32,6.43,10.32,10.32,1030395,28,20030,-74
2021-03-17 09:29:38,10.85,6.85,10.85,10.85,1031841,28,20096,-75
2021-03-17 09:30:08,10.82,6.43,10.82,10.82,1037642,28,20026,-71
2021-03-17 09:30:43,11.38,6.78,11.38,11.38,1039063,28,20519,-72
2021-03-17 09:31:14,10.20,6.20,10.20,10.20,1038610,28,20519,-75
2021-03-17 09:31:44,9.57,5.97,9.57,9.57,1034303,28,20068,-75
2021-03-17 09:32:14,10.55,6.53,10.55,10.55,1030335,28,20042,-73
2021-03-17 09:32:45,11.05,6.18,11.05,11.05,1027514,28,20098,-73
2021-03-17 09:33:16,10.73,6.13,10.73,10.73,1027650,28,20019,-73
2021-03-17 09:33:46,10.32,5.63,10.32,10.32,1035799,28,20093,-75
2021-03-17 09:34:22,9.23,5.28,9.23,9.23,1036170,28,20018,-76
2021-03-17 09:34:52,9.57,5.55,9.57,9.57,1031385,28,20449,-80
2021-03-17 09:35:23,12.45,5.75,12.45,12.45,1023705,28,20022,-77
2021-03-17 09:35:57,9.52,5.75,9.52,9.52,1019996,29,20429,-78
2021-03-17 09:36:27,9.00,5.40,9.00,9.00,1021410,28,20477,-78
2021-03-17 09:37:01,9.25,5.55,9.25,9.25,1029120,28,20023,-74
2021-03-17 09:37:32,11.52,5.82,11.52,11.52,1039294,28,20025,-80
2021-03-17 09:38:06,9.73,5.32,9.73,9.73,1039761,28,20383,-77
2021-03-17 09:38:37,10.77,5.80,10.77,10.77,1039829,28,20013,-76
2021-03-17 09:39:08,11.75,5.85,11.75,11.75,1039291,28,20132,-74
2021-03-17 09:39:45,8.82,5.28,8.82,8.82,1035813,28,20160,-72
2021-03-17 09:40:16,9.07,5.40,9.07,9.07,1037439,28,20017,-74
2021-03-17 09:40:51,9.20,4.97,9.20,9.20,1032756,28,20058,-72
2021-03-17 09:41:21,8.35,4.70,8.35,8.35,1031711,28,20109,-77
2021-03-17 09:41:51,7.78,4.75,7.78,7.78,1032045,28,20010,-78
2021-03-17 09:42:21,7.28,4.30,7.28,7.28,1032981,28,20013,-72
2021-03-17 09:42:52,7.53,4.20,7.53,7.53,1035753,28,20034,-73
2021-03-17 09:43:26,8.32,4.10,8.32,8.32,1035820,28,20014,-71
2021-03-17 09:43:56,8.65,4.40,8.65,8.65,1038623,28,20021,-77
2021-03-17 09:44:27,7.00,4.45,7.00,7.00,1035956,28,20010,-77
2021-03-17 09:44:58,7.75,4.03,7.75,7.75,1036286,28,20038,-77
2021-03-17 09:45:29,8.02,4.05,8.02,8.02,1036167,28,20053,-77
2021-03-17 09:46:00,8.10,4.18,8.10,8.10,1035830,28,20058,-77
2021-03-17 09:46:36,8.18,4.57,8.18,8.18,1035924,28,20021,-76
2021-03-17 09:47:06,8.38,4.35,8.38,8.38,1035903,28,20487,-78
2021-03-17 09:47:36,9.30,4.78,9.30,9.30,1036107,28,20016,-76
2021-03-17 09:48:07,8.55,4.15,8.55,8.55,1037352,28,20014,-77
2021-03-17 09:48:37,8.45,4.82,8.45,8.45,1035898,28,20028,-77
2021-03-17 09:49:08,8.82,4.90,8.82,8.82,1034030,28,20025,-76
2021-03-17 09:49:39,9.68,4.90,9.68,9.68,1031672,28,20129,-78
2021-03-17 09:50:16,9.93,5.20,9.93,9.93,1032085,28,20472,-77
2021-03-17 09:50:46,8.48,5.10,8.48,8.48,1037173,28,20038,-79
2021-03-17 09:51:17,8.80,4.82,8.80,8.80,1037434,28,20006,-77
2021-03-17 09:51:48,9.07,4.80,9.07,9.07,1037961,28,20013,-81
2021-03-17 09:52:19,9.60,4.72,9.60,9.60,1038228,28,20022,-77
2021-03-17 09:52:49,8.20,4.68,8.20,8.20,1040040,28,20029,-72
2021-03-17 09:53:19,9.55,4.50,9.55,9.55,1031727,28,20102,-80
2021-03-17 09:53:50,9.40,4.75,9.40,9.40,1034212,28,20010,-75
2021-03-17 09:54:24,8.27,4.40,8.27,8.27,1040103,28,20018,-73
2021-03-17 09:54:54,7.88,4.35,7.88,7.88,1038889,28,20017,-75
2021-03-17 09:55:28,8.75,4.20,8.75,8.75,1039947,28,20017,-74
2021-03-17 09:55:58,10.02,3.92,10.02,10.02,1040075,28,20021,-71
2021-03-17 09:56:38,8.75,4.32,8.75,8.75,1039461,28,20040,-72
2021-03-17 09:57:08,9.80,4.28,9.80,9.80,1035978,28,20484,-73
2021-03-17 09:57:38,8.00,3.67,8.00,8.00,1036003,28,20120,-77
2021-03-17 09:58:09,10.90,4.00,10.90,10.90,1038880,28,20021,-74
2021-03-17 09:58:40,10.63,4.10,10.63,10.63,1035434,28,20034,-74
2021-03-17 09:59:19,8.07,4.25,8.07,8.07,1031868,28,20022,-73
2021-03-17 09:59:49,8.13,3.65,8.13,8.13,1036226,28,20371,-73
2021-03-17 10:00:23,7.78,3.72,7.78,7.78,1036055,28,20033,-73
2021-03-17 10:00:56,8.07,3.53,8.07,8.07,1035912,28,20030,-77
2021-03-17 10:01:26,8.02,3.50,8.02,8.02,1032202,28,20037,-74
2021-03-17 10:02:02,7.93,3.78,7.93,7.93,1035490,28,20519,-76
2021-03-17 10:02:33,8.60,3.38,8.60,8.60,1036088,28,20018,-75
2021-03-17 10:03:04,8.93,3.20,8.93,8.93,1035881,28,20014,-70
2021-03-17 10:03:35,9.57,3.53,9.57,9.57,1036171,28,20770,-74
2021-03-17 10:04:05,8.25,3.47,8.25,8.25,1036283,28,20017,-75
2021-03-17 10:04:47,8.73,3.47,8.73,8.73,1039943,28,20020,-72
2021-03-17 10:05:18,7.25,3.05,7.25,7.25,1038248,28,20032,-80
2021-03-17 10:05:53,8.52,3.35,8.52,8.52,1037313,28,20065,-73
2021-03-17 10:06:23,7.30,3.25,7.30,7.30,1031576,28,20030,-76
2021-03-17 10:06:54,7.88,3.25,7.88,7.88,1030004,28,20057,-72
2021-03-17 10:07:25,7.22,3.63,7.22,7.22,1028611,28,20046,-74
2021-03-17 10:07:55,8.25,3.78,8.25,8.25,1031820,28,20026,-70
2021-03-17 10:08:26,7.70,3.17,7.70,7.70,1035952,28,20452,-69
2021-03-17 10:08:56,8.90,3.67,8.90,8.90,1034775,28,20045,-71
2021-03-17 10:09:31,9.93,4.25,9.93,9.93,1035769,28,20512,-72
2021-03-17 10:10:01,8.43,3.38,8.43,8.43,1035534,28,20096,-71
2021-03-17 10:10:31,6.82,3.33,6.82,6.82,1035836,28,20499,-72
2021-03-17 10:11:02,11.25,3.47,11.25,11.25,1036096,28,20104,-74
2021-03-17 10:11:32,8.85,4.15,8.85,8.85,1039873,28,20107,-73
2021-03-17 10:12:04,10.35,4.72,10.35,10.35,1031707,28,20022,-75
2021-03-17 10:12:34,7.90,3.92,7.90,7.90,1032228,28,20019,-76
2021-03-17 10:13:04,11.18,4.63,11.18,11.18,1034659,28,20053,-74
2021-03-17 10:13:35,10.85,4.00,10.85,10.85,1024020,28,20019,-74
2021-03-17 10:14:12,9.43,3.90,9.43,9.43,1031684,28,20018,-76
2021-03-17 10:14:44,10.73,4.05,10.73,10.73,1033310,28,20539,-77
2021-03-17 10:15:15,10.43,4.93,10.43,10.43,1037107,28,20049,-78
2021-03-17 10:15:45,9.98,3.75,9.98,9.98,1038821,28,20025,-79
2021-03-17 10:16:15,15.65,4.00,15.65,15.65,1031550,28,20018,-75
2021-03-17 10:16:46,9.98,4.28,9.98,9.98,1031272,28,20477,-78
2021-03-17 10:17:16,8.38,3.92,8.38,8.38,1027839,28,20014,-74
2021-03-17 10:17:47,9.82,4.50,9.82,9.82,1024086,28,20026,-78
2021-03-17 10:18:17,8.45,3.65,8.45,8.45,1032028,28,20011,-76
2021-03-17 10:18:51,8.20,4.03,8.20,8.20,1032101,28,20014,-76
2021-03-17 10:19:21,8.95,3.97,8.95,8.95,1032283,28,20076,-75
2021-03-17 10:19:53,12.02,4.68,12.02,12.02,1035869,28,20014,-75
2021-03-17 10:20:25,13.63,5.57,13.63,13.63,1036421,28,20428,-77
2021-03-17 10:20:56,15.13,5.43,15.13,15.13,1040375,28,20035,-77
2021-03-17 10:21:26,8.60,3.80,8.60,8.60,1041432,28,20021,-76
2021-03-17 10:21:56,9.85,4.72,9.85,9.85,1042678,28,20017,-78
2021-03-17 10:22:27,9.77,4.72,9.77,9.77,1032853,28,20021,-76
2021-03-17 10:22:58,11.80,4.10,11.80,11.80,1032590,28,20011,-76
2021-03-17 10:23:29,12.63,4.07,12.63,12.63,1033549,28,20021,-77
2021-03-17 10:23:59,11.98,4.63,11.98,11.98,1033925,28,20030,-76
2021-03-17 10:24:30,9.52,4.72,9.52,9.52,1030604,28,20018,-77
2021-03-17 10:25:04,13.32,5.00,13.32,13.32,1030806,28,20022,-76
2021-03-17 10:25:35,11.98,4.70,11.98,11.98,1034992,28,20045,-76
2021-03-17 10:26:05,9.43,4.53,9.43,9.43,1038678,28,20375,-77
2021-03-17 10:26:36,12.23,4.05,12.23,12.23,1039629,28,20049,-77
2021-03-17 10:27:07,12.50,4.72,12.50,12.50,1039311,28,20022,-78
2021-03-17 10:27:39,11.13,4.30,11.13,11.13,1039038,28,20010,-76
2021-03-17 10:28:09,10.55,4.18,10.55,10.55,1039343,28,20095,-77
2021-03-17 10:28:40,10.82,3.95,10.82,10.82,1040975,28,20010,-78
2021-03-17 10:29:10,11.25,4.20,11.25,11.25,1032476,28,20015,-77
2021-03-17 10:29:41,9.48,4.25,9.48,9.48,1027703,28,20075,-76
2021-03-17 10:30:18,8.77,4.03,8.77,8.77,1029077,28,20102,-77
2021-03-17 10:30:48,10.70,4.07,10.70,10.70,1022843,29,20034,-77
2021-03-17 10:31:19,9.38,3.95,9.38,9.38,1029089,28,20022,-78
2021-03-17 10:31:50,11.23,3.92,11.23,11.23,1029050,28,20176,-78
2021-03-17 10:32:21,10.75,4.15,10.75,10.75,1031452,28,20014,-76
2021-03-17 10:32:52,13.68,3.70,13.68,13.68,1034715,28,20025,-77
2021-03-17 10:33:22,8.25,3.95,8.25,8.25,1033532,28,20469,-78
2021-03-17 10:33:53,9.82,4.03,9.82,9.82,1031096,28,20092,-76
2021-03-17 10:34:26,10.15,4.72,10.15,10.15,1029114,28,20193,-78
2021-03-17 10:34:57,11.55,4.38,11.55,11.55,1034240,28,20203,-73
2021-03-17 10:35:30,9.70,4.20,9.70,9.70,1032374,28,20507,-71
2021-03-17 10:36:01,11.13,4.30,11.13,11.13,1039810,28,20471,-70
2021-03-17 10:36:36,10.45,4.28,10.45,10.45,1035055,28,20022,-74
2021-03-17 10:37:10,11.18,4.10,11.18,11.18,1032688,28,20077,-78
2021-03-17 10:37:41,7.97,3.83,7.97,7.97,1035967,28,20523,-75
2021-03-17 10:38:11,11.02,4.38,11.02,11.02,1035853,28,20072,-74
2021-03-17 10:38:51,12.13,5.22,12.13,12.13,1036089,28,20018,-75
2021-03-17 10:39:21,1036542,1036542,1036542,1036542,1036542,28,20053,-76
2021-03-17 10:39:52,11.00,4.13,11.00,11.00,1036243,28,19906,-75
2021-03-17 10:40:23,9.30,3.78,9.30,9.30,1035721,28,20435,-74
2021-03-17 10:40:53,12.30,4.20,12.30,12.30,1031676,28,20030,-74
2021-03-17 10:41:43,9.60,4.68,9.60,9.60,1027688,28,20389,-75
2021-03-17 10:42:16,10.75,4.10,10.75,10.75,1030206,28,20110,-76
2021-03-17 10:42:47,9.07,3.85,9.07,9.07,1034859,28,20028,-73
2021-03-17 10:43:19,9.27,4.15,9.27,9.27,1036213,28,20380,-77
2021-03-17 10:43:49,8.65,3.72,8.65,8.65,1036120,28,20048,-75
2021-03-17 10:44:20,10.43,4.28,10.43,10.43,1036012,28,20080,-76
2021-03-17 10:45:00,9.05,4.40,9.05,9.05,1035803,28,20029,-76
2021-03-17 10:45:31,9.25,4.20,9.25,9.25,1035786,28,20038,-76
2021-03-17 10:46:20,10.25,4.28,10.25,10.25,1035933,28,20064,-77
2021-03-17 10:47:03,9.10,3.92,9.10,9.10,1036972,28,20180,-74
2021-03-17 10:47:34,11.90,4.70,11.90,11.90,1036798,28,20029,-74
2021-03-17 10:48:11,9.93,4.50,9.93,9.93,1036710,28,20478,-75
2021-03-17 10:48:42,11.45,5.65,11.45,11.45,1036829,28,20438,-74
2021-03-17 10:49:15,12.05,4.80,12.05,12.05,1036928,28,20018,-76
2021-03-17 10:49:46,11.65,4.82,11.65,11.65,1036486,28,20032,-73
2021-03-17 10:50:30,12.48,5.05,12.48,12.48,1036618,28,20028,-77
2021-03-17 10:51:05,9.57,4.68,9.57,9.57,1036775,28,20021,-76
2021-03-17 10:51:35,10.57,5.20,10.57,10.57,1037115,28,20248,-74
2021-03-17 10:52:06,8.95,4.80,8.95,8.95,1036966,28,20460,-75
2021-03-17 10:52:37,9.13,4.45,9.13,9.13,1032357,28,20165,-75
2021-03-17 10:53:34,10.10,4.82,10.10,10.10,1032529,28,20106,-74
2021-03-17 10:54:05,11.63,5.03,11.63,11.63,1030111,28,20038,-76
2021-03-17 10:54:36,8.93,4.50,8.93,8.93,1036655,28,20041,-75
2021-03-17 10:55:07,9.40,4.55,9.40,9.40,1038964,28,20032,-74
2021-03-17 10:55:37,9.63,5.05,9.63,9.63,1041088,28,20506,-77
2021-03-17 10:56:08,9.30,5.10,9.30,9.30,1040676,28,20109,-77
2021-03-17 10:56:38,11.25,4.57,11.25,11.25,1032755,28,20034,-75
2021-03-17 10:57:09,9.18,5.30,9.18,9.18,1032337,28,20341,-75
2021-03-17 10:57:39,13.02,6.22,13.02,13.02,1032586,28,20072,-74
2021-03-17 10:58:09,11.73,5.05,11.73,11.73,1036341,28,20044,-75
2021-03-17 10:58:40,12.20,5.22,12.20,12.20,1040797,28,20033,-75
2021-03-17 10:59:10,11.35,5.47,11.35,11.35,1041133,28,20018,-75
2021-03-17 10:59:41,12.65,5.35,12.65,12.65,1036631,28,20022,-76
2021-03-17 11:00:14,8.88,4.28,8.88,8.88,1033530,28,20034,-75
2021-03-17 11:00:46,10.52,5.38,10.52,10.52,1032607,28,20018,-76
2021-03-17 11:01:23,10.55,4.90,10.55,10.55,1033160,28,20027,-75
2021-03-17 11:02:12,9.50,4.50,9.50,9.50,1036924,28,20042,-76
2021-03-17 11:02:42,9.90,5.18,9.90,9.90,1036704,28,20026,-75
2021-03-17 11:03:25,9.38,4.60,9.38,9.38,1038405,28,20036,-76
2021-03-17 11:04:05,10.07,4.80,10.07,10.07,1038652,28,20013,-76
2021-03-17 11:04:35,10.27,4.70,10.27,10.27,1037475,28,20324,-77
2021-03-17 11:05:12,9.77,4.35,9.77,9.77,1041746,28,20033,-76
2021-03-17 11:05:42,11.65,4.60,11.65,11.65,1041155,28,20502,-75
2021-03-17 11:06:13,10.43,4.70,10.43,10.43,1040922,28,20020,-78
2021-03-17 11:06:56,11.20,5.07,11.20,11.20,1041277,28,20107,-77
2021-03-17 11:07:26,9.18,4.18,9.18,9.18,1040895,28,20101,-79
2021-03-17 11:08:06,9.38,4.10,9.38,9.38,1040901,28,20127,-77
2021-03-17 11:08:36,11.93,4.85,11.93,11.93,1037285,28,20352,-77
2021-03-17 11:09:07,10.50,4.75,10.50,10.50,1036709,28,20021,-77
2021-03-17 11:09:40,11.73,5.60,11.73,11.73,1036425,28,20071,-77
2021-03-17 11:10:26,10.98,5.28,10.98,10.98,1037916,28,20376,-77
2021-03-17 11:10:56,10.48,4.90,10.48,10.48,1036662,28,20542,-77
2021-03-17 11:11:27,12.07,4.40,12.07,12.07,1037342,28,20057,-77
2021-03-17 11:11:57,11.88,4.75,11.88,11.88,1040700,28,20071,-76
2021-03-17 11:12:30,9.10,4.18,9.10,9.10,1038087,28,20763,-77
2021-03-17 11:13:01,10.40,5.03,10.40,10.40,1036510,28,20014,-76
2021-03-17 11:13:32,9.80,4.50,9.80,9.80,1033038,28,20138,-77
2021-03-17 11:14:02,11.43,5.15,11.43,11.43,1036740,28,20108,-78
2021-03-17 11:14:35,9.85,4.57,9.85,9.85,1032637,28,20117,-76
2021-03-17 11:15:25,10.60,5.50,10.60,10.60,1033128,28,20033,-76
2021-03-17 11:16:00,12.18,6.32,12.18,12.18,1036231,28,20049,-76
2021-03-17 11:16:31,9.95,4.57,9.95,9.95,1038198,28,20022,-77
2021-03-17 11:17:08,9.27,4.30,9.27,9.27,1038822,28,20017,-76
2021-03-17 11:17:38,7.35,3.63,7.35,7.35,1038980,28,20022,-77
2021-03-17 11:18:08,8.80,3.85,8.80,8.80,1040759,28,20096,-77
2021-03-17 11:18:48,10.48,4.35,10.48,10.48,1037757,28,20069,-77
2021-03-17 11:19:19,10.23,4.10,10.23,10.23,1038888,28,20083,-75
2021-03-17 11:19:56,9.23,4.15,9.23,9.23,1037836,28,20423,-77
2021-03-17 11:20:27,10.32,4.30,10.32,10.32,1037055,28,20033,-76
2021-03-17 11:20:58,10.40,3.95,10.40,10.40,1036653,28,20018,-75
2021-03-17 11:21:35,10.18,4.43,10.18,10.18,1036895,28,20045,-75
2021-03-17 11:22:05,11.80,4.93,11.80,11.80,1038611,28,20022,-77
2021-03-17 11:22:36,11.57,4.60,11.57,11.57,1041122,28,20479,-76
2021-03-17 11:23:16,11.95,4.40,11.95,11.95,1040809,28,20371,-78
2021-03-17 11:23:46,11.55,4.18,11.55,11.55,1036771,28,20060,-77
2021-03-17 11:24:17,8.75,4.00,8.75,8.75,1036722,28,20013,-76
2021-03-17 11:24:47,8.50,3.92,8.50,8.50,1037735,28,20399,-76
2021-03-17 11:25:24,11.93,4.60,11.93,11.93,1035907,28,20024,-75
2021-03-17 11:25:55,23.85,5.63,23.85,23.85,1036366,28,20172,-77
2021-03-17 11:26:26,11.98,4.28,11.98,11.98,1032406,28,20014,-78
2021-03-17 11:26:57,9.77,4.18,9.77,9.77,1029386,28,20038,-76
2021-03-17 11:27:27,9.95,3.85,9.95,9.95,1032221,28,20026,-74
2021-03-17 11:28:07,9.93,4.38,9.93,9.93,1032531,28,20471,-74
2021-03-17 11:28:38,8.98,3.67,8.98,8.98,1033153,28,20464,-74
2021-03-17 11:29:12,11.23,4.03,11.23,11.23,1035207,28,20018,-74
2021-03-17 11:29:50,15.05,4.68,15.05,15.05,1037573,28,20083,-77
2021-03-17 11:30:21,10.13,4.05,10.13,10.13,1040258,28,20023,-77
2021-03-17 11:30:51,8.02,3.40,8.02,8.02,1037574,28,20010,-75
2021-03-17 11:31:22,9.65,4.40,9.65,9.65,1038147,28,20044,-76
2021-03-17 11:31:53,7.28,3.50,7.28,7.28,1039087,28,20021,-75
2021-03-17 11:32:24,7.47,3.70,7.47,7.47,1038761,28,20104,-74
2021-03-17 11:32:55,9.68,4.28,9.68,9.68,1038653,28,20710,-77
2021-03-17 11:33:25,8.65,4.28,8.65,8.65,1038577,28,20017,-77
2021-03-17 11:33:55,8.48,3.55,8.48,8.48,1034717,28,20023,-77
2021-03-17 11:34:27,11.23,3.70,11.23,11.23,1034993,28,20022,-76
2021-03-17 11:34:58,9.10,3.97,9.10,9.10,1040907,28,20025,-78
2021-03-17 11:35:28,7.85,3.80,7.85,7.85,1036381,28,20831,-76
2021-03-17 11:35:59,8.02,3.65,8.02,8.02,1033441,28,20140,-76
2021-03-17 11:36:30,9.75,4.05,9.75,9.75,1027822,28,20089,-76
2021-03-17 11:37:00,11.75,4.20,11.75,11.75,1024016,28,20030,-76
2021-03-17 11:37:30,10.98,4.20,10.98,10.98,1024282,28,20042,-77
2021-03-17 11:38:01,10.77,3.70,10.77,10.77,1024112,28,20146,-75
2021-03-17 11:38:31,11.38,4.00,11.38,11.38,1027504,28,20034,-76
2021-03-17 11:39:12,8.70,3.20,8.70,8.70,1031485,28,20007,-76
2021-03-17 11:39:42,7.82,3.20,7.82,7.82,1034785,28,20018,-76
2021-03-17 11:40:12,10.00,3.63,10.00,10.00,1033536,28,20022,-76
2021-03-17 11:40:46,8.52,3.83,8.52,8.52,1034139,28,20447,-76
2021-03-17 11:41:16,12.30,3.70,12.30,12.30,1033128,28,20078,-77
2021-03-17 11:41:47,12.00,3.63,12.00,12.00,1032681,28,20023,-74
2021-03-17 11:42:17,9.38,3.10,9.38,9.38,1037217,28,20042,-76
2021-03-17 11:42:48,8.15,3.22,8.15,8.15,1028116,28,20023,-76
2021-03-17 11:43:19,8.55,3.70,8.55,8.55,1024368,29,20012,-76
2021-03-17 11:43:50,10.50,4.55,10.50,10.50,1026130,28,20042,-78
2021-03-17 11:44:21,10.80,5.20,10.80,10.80,1028293,28,20582,-77
2021-03-17 11:44:51,9.13,4.18,9.13,9.13,1036385,28,20419,-77
2021-03-17 11:45:21,7.50,3.80,7.50,7.50,1039177,28,20064,-78
2021-03-17 11:45:52,8.68,3.60,8.68,8.68,1038654,28,20026,-79
2021-03-17 11:46:23,8.25,3.22,8.25,8.25,1038204,28,20018,-77
2021-03-17 11:46:53,7.80,3.05,7.80,7.80,1038825,28,20059,-77
2021-03-17 11:47:23,7.95,3.40,7.95,7.95,1038916,28,20021,-77
2021-03-17 11:47:54,9.55,3.67,9.55,9.55,1038004,28,20124,-76
2021-03-17 11:48:24,8.60,3.28,8.60,8.60,1039754,28,20022,-75
2021-03-17 11:48:55,7.25,3.40,7.25,7.25,1035004,28,20026,-76
2021-03-17 11:49:25,7.90,3.72,7.90,7.90,1036889,28,20396,-78
2021-03-17 11:49:55,9.32,3.50,9.32,9.32,1032761,28,20042,-77
2021-03-17 11:50:26,7.47,2.83,7.47,7.47,1028218,28,20017,-76
2021-03-17 11:50:57,7.75,3.10,7.75,7.75,1032161,28,20500,-76
2021-03-17 11:51:27,8.23,2.75,8.23,8.23,1032178,28,20060,-76
2021-03-17 11:51:57,7.63,3.20,7.63,7.63,1038472,28,20013,-77
2021-03-17 11:52:28,10.80,4.00,10.80,10.80,1038569,28,20016,-76
2021-03-17 11:52:58,7.63,3.10,7.63,7.63,1036278,28,20105,-77
2021-03-17 11:53:28,7.35,2.80,7.35,7.35,1033210,28,20086,-77
2021-03-17 11:53:59,6.53,3.03,6.53,6.53,1028255,28,20040,-78
2021-03-17 11:54:29,7.25,2.85,7.25,7.25,1031629,28,20065,-79
2021-03-17 11:54:59,7.60,2.65,7.60,7.60,1021894,29,20027,-75
2021-03-17 11:55:30,8.45,2.38,8.45,8.45,1023848,28,20018,-79
2021-03-17 11:56:00,9.05,2.72,9.05,9.05,1028371,28,20601,-75
2021-03-17 11:56:31,8.55,2.70,8.55,8.55,1036095,28,20018,-76
2021-03-17 11:57:01,6.93,2.60,6.93,6.93,1037745,28,20108,-78
2021-03-17 11:57:31,5.88,2.50,5.88,5.88,1029636,28,20101,-77
2021-03-17 11:58:02,8.02,2.80,8.02,8.02,1031127,28,20014,-82
2021-03-17 11:58:33,7.22,2.80,7.22,7.22,1028851,28,20089,-79
2021-03-17 11:59:03,6.60,2.53,6.60,6.60,1034204,28,20011,-80
2021-03-17 11:59:34,7.78,2.70,7.78,7.78,1037961,28,20111,-76
2021-03-17 12:00:04,9.07,2.55,9.07,9.07,1039366,28,20013,-75
2021-03-17 12:00:35,5.80,2.63,5.80,5.80,1037399,28,20021,-74
2021-03-17 12:01:05,8.05,2.67,8.05,8.05,1036382,28,20033,-77
2021-03-17 12:01:35,7.82,2.35,7.82,7.82,1038025,28,20024,-77
2021-03-17 12:02:06,9.27,2.83,9.27,9.27,1038038,28,20025,-75
2021-03-17 12:02:36,7.30,3.08,7.30,7.30,1035960,28,20522,-78
2021-03-17 12:03:06,9.02,2.85,9.02,9.02,1038978,28,20074,-76
2021-03-17 12:03:37,8.07,3.03,8.07,8.07,1038651,28,20010,-75
2021-03-17 12:04:08,8.35,2.60,8.35,8.35,1037599,28,20348,-76
2021-03-17 12:04:38,6.00,2.88,6.00,6.00,1038051,28,20037,-76
2021-03-17 12:05:08,7.78,2.88,7.78,7.78,1037316,28,20018,-78
2021-03-17 12:05:39,6.70,2.45,6.70,6.70,1038733,28,20028,-79
2021-03-17 12:06:09,6.07,2.70,6.07,6.07,1036606,28,20029,-79
2021-03-17 12:06:40,7.00,2.83,7.00,7.00,1036095,28,20037,-81
2021-03-17 12:07:10,8.40,2.78,8.40,8.40,1038327,28,20090,-77
2021-03-17 12:07:41,6.07,2.65,6.07,6.07,1038714,28,20010,-78
2021-03-17 12:08:12,9.82,2.60,9.82,9.82,1037983,28,20612,-78
2021-03-17 12:08:42,6.53,2.67,6.53,6.53,1039076,28,20009,-77
2021-03-17 12:09:13,6.97,2.80,6.97,6.97,1040446,28,20175,-76
2021-03-17 12:09:43,7.78,3.00,7.78,7.78,1035311,28,20021,-78
2021-03-17 12:10:14,8.48,3.42,8.48,8.48,1035335,28,20050,-75
2021-03-17 12:10:47,11.57,3.13,11.57,11.57,1036593,28,20022,-79
2021-03-17 12:11:17,9.48,3.13,9.48,9.48,1039142,28,20025,-78
2021-03-17 12:11:48,10.40,3.20,10.40,10.40,1038412,28,20058,-79
2021-03-17 12:12:18,9.30,2.67,9.30,9.30,1036855,28,20037,-74
2021-03-17 12:12:48,9.60,3.42,9.60,9.60,1035144,28,20140,-73
2021-03-17 12:13:19,6.82,2.55,6.82,6.82,1035740,28,20013,-72
2021-03-17 12:13:50,6.00,2.17,6.00,6.00,1035911,28,20100,-76
2021-03-17 12:14:20,8.73,2.70,8.73,8.73,1037310,28,20010,-72
2021-03-17 12:14:51,6.25,2.40,6.25,6.25,1037443,28,20880,-71
2021-03-17 12:15:22,9.52,2.58,9.52,9.52,1033875,28,20018,-72
2021-03-17 12:15:52,7.20,2.30,7.20,7.20,1034367,28,20105,-75
2021-03-17 12:16:23,7.20,2.50,7.20,7.20,1032238,28,20042,-76
2021-03-17 12:16:53,6.90,2.30,6.90,6.90,1035703,28,20049,-73
2021-03-17 12:17:23,7.45,2.38,7.45,7.45,1037221,28,20014,-73
2021-03-17 12:17:54,7.75,2.05,7.75,7.75,1037242,28,20084,-76
2021-03-17 12:18:24,5.68,2.30,5.68,5.68,1039623,28,20009,-78
2021-03-17 12:18:54,7.45,2.70,7.45,7.45,1039427,28,20096,-75
2021-03-17 12:19:25,6.05,2.40,6.05,6.05,1038115,28,20368,-78
2021-03-17 12:19:55,5.85,2.58,5.85,5.85,1037573,28,20013,-77
2021-03-17 12:20:26,6.55,2.83,6.55,6.55,1038362,28,20071,-76
2021-03-17 12:20:57,6.30,2.42,6.30,6.30,1035984,28,20277,-75
2021-03-17 12:21:27,4.82,2.22,4.82,4.82,1031802,28,20045,-78
2021-03-17 12:21:57,9.27,2.97,9.27,9.27,1034314,28,20050,-75
2021-03-17 12:22:28,6.60,2.65,6.60,6.60,1036530,28,20068,-79
2021-03-17 12:22:58,5.65,2.47,5.65,5.65,1037838,28,20088,-72
2021-03-17 12:23:29,5.55,2.38,5.55,5.55,1037654,28,20472,-80
2021-03-17 12:23:59,4.55,2.17,4.55,4.55,1040150,28,20120,-74
2021-03-17 12:24:29,7.13,2.60,7.13,7.13,1036309,28,20530,-78
2021-03-17 12:25:00,5.32,2.10,5.32,5.32,1034899,28,20049,-78
2021-03-17 12:25:30,5.43,2.10,5.43,5.43,1029439,28,20027,-76
2021-03-17 12:26:00,6.57,1.95,6.57,6.57,1033540,28,20030,-79
2021-03-17 12:26:32,5.38,2.20,5.38,5.38,1033292,28,20061,-76
2021-03-17 12:27:02,7.15,2.10,7.15,7.15,1037160,28,20018,-77
2021-03-17 12:27:33,6.10,1.90,6.10,6.10,1037788,28,20544,-78
2021-03-17 12:28:03,6.53,2.25,6.53,6.53,1037793,28,20052,-79
2021-03-17 12:28:34,5.13,2.05,5.13,5.13,1038399,28,20070,-77
2021-03-17 12:29:04,5.82,2.10,5.82,5.82,1033580,28,20028,-79
2021-03-17 12:29:34,5.20,1.77,5.20,5.20,1033018,28,20076,-78
2021-03-17 12:30:06,5.40,1.92,5.40,5.40,1033314,28,20113,-78
2021-03-17 12:30:36,5.25,1.90,5.25,5.25,1038124,28,20052,-78
2021-03-17 12:31:07,4.10,2.00,4.10,4.10,1039279,28,20017,-79
2021-03-17 12:31:37,6.80,2.00,6.80,6.80,1036456,28,20045,-78
2021-03-17 12:32:07,7.53,2.17,7.53,7.53,1038569,28,20009,-77
2021-03-17 12:32:38,5.25,2.08,5.25,5.25,1038987,28,20025,-79
2021-03-17 12:33:08,5.03,1.83,5.03,5.03,1037689,28,20145,-78
2021-03-17 12:33:39,6.35,2.15,6.35,6.35,1039961,28,20356,-76
2021-03-17 12:34:09,6.82,2.10,6.82,6.82,1036550,28,20172,-78
2021-03-17 12:34:39,5.55,1.98,5.55,5.55,1036773,28,20495,-77
2021-03-17 12:35:10,7.15,2.28,7.15,7.15,1036662,28,20013,-77
2021-03-17 12:35:40,7.40,2.30,7.40,7.40,1038213,28,20040,-76
2021-03-17 12:36:11,6.30,2.22,6.30,6.30,1040137,28,20370,-78
2021-03-17 12:36:41,6.95,2.20,6.95,6.95,1039935,28,20093,-78
2021-03-17 12:37:12,5.22,2.08,5.22,5.22,1036707,28,20005,-76
2021-03-17 12:37:42,5.20,2.10,5.20,5.20,1040088,28,20024,-78
2021-03-17 12:38:13,6.75,2.15,6.75,6.75,1038377,28,20014,-78
2021-03-17 12:38:43,6.60,2.17,6.60,6.60,1038433,28,20042,-79
2021-03-17 12:39:13,8.27,2.28,8.27,8.27,1037307,28,20021,-79
2021-03-17 12:39:44,6.50,2.30,6.50,6.50,1040483,28,20021,-78
2021-03-17 12:40:15,8.00,2.13,8.00,8.00,1039617,28,20463,-79
2021-03-17 12:40:46,6.85,2.10,6.85,6.85,1035765,28,20018,-77
2021-03-17 12:41:16,8.95,2.75,8.95,8.95,1032176,28,20006,-77
2021-03-17 12:41:46,5.97,2.22,5.97,5.97,1031897,28,20015,-77
2021-03-17 12:42:16,7.43,2.20,7.43,7.43,1034010,28,20029,-80
2021-03-17 12:42:47,7.25,2.00,7.25,7.25,1034848,28,20117,-79
2021-03-17 12:43:17,6.57,2.20,6.57,6.57,1027893,28,20030,-76
2021-03-17 12:43:48,6.63,2.35,6.63,6.63,1023979,28,20055,-75
2021-03-17 12:44:18,6.55,2.38,6.55,6.55,1024671,28,20019,-78
2021-03-17 12:44:48,5.32,2.22,5.32,5.32,1028496,28,20113,-78
2021-03-17 12:45:20,6.55,2.15,6.55,6.55,1036522,28,20486,-78
2021-03-17 12:45:51,6.28,2.30,6.28,6.28,1036310,28,20053,-83
2021-03-17 12:46:21,11.50,2.60,11.50,11.50,1038193,28,20022,-77
2021-03-17 12:46:51,8.10,2.40,8.10,8.10,1034900,28,20165,-79
2021-03-17 12:47:21,7.30,2.20,7.30,7.30,1026064,28,20070,-79
2021-03-17 12:47:52,6.63,2.55,6.63,6.63,1028005,28,20488,-82
2021-03-17 12:48:22,7.10,2.38,7.10,7.10,1028112,28,20034,-77
2021-03-17 12:48:52,5.88,2.25,5.88,5.88,1031924,28,20097,-76
2021-03-17 12:49:22,6.50,2.28,6.50,6.50,1032214,28,20019,-78
2021-03-17 12:49:53,6.68,2.40,6.68,6.68,1031289,28,20101,-76
2021-03-17 12:50:24,5.10,2.00,5.10,5.10,1031657,28,20026,-74
2021-03-17 12:50:54,4.93,2.30,4.93,4.93,1029200,28,20124,-79
2021-03-17 12:51:24,6.50,2.58,6.50,6.50,1034076,28,20033,-79
2021-03-17 12:51:55,8.98,2.75,8.98,8.98,1036529,28,20025,-74
2021-03-17 12:52:25,7.28,2.65,7.28,7.28,1039624,28,20029,-76
2021-03-17 12:52:55,8.13,2.80,8.13,8.13,1039721,28,20021,-76
2021-03-17 12:53:26,7.57,2.60,7.57,7.57,1036006,28,20052,-76
2021-03-17 12:53:56,8.25,2.55,8.25,8.25,1035839,28,20033,-75
2021-03-17 12:54:26,5.40,2.47,5.40,5.40,1035500,28,20033,-76
2021-03-17 12:54:56,6.70,2.40,6.70,6.70,1035291,28,20057,-75
2021-03-17 12:55:27,5.47,2.30,5.47,5.47,1039730,28,20199,-75
2021-03-17 12:55:57,8.45,2.50,8.45,8.45,1039731,28,20181,-75
2021-03-17 12:56:27,5.80,2.90,5.80,5.80,1039470,28,20041,-76
2021-03-17 12:56:58,6.15,2.63,6.15,6.15,1038800,28,20017,-76
2021-03-17 12:57:29,6.05,2.40,6.05,6.05,1037592,28,20095,-76
2021-03-17 12:57:59,7.13,2.60,7.13,7.13,1039472,28,20030,-76
2021-03-17 12:58:30,5.40,2.25,5.40,5.40,1038400,28,20021,-77
2021-03-17 12:59:01,5.65,2.20,5.65,5.65,1039650,28,20037,-77
2021-03-17 12:59:31,4.85,2.33,4.85,4.85,1038906,28,20025,-80
2021-03-17 13:00:08,7.82,2.55,7.82,7.82,1038854,28,20017,-77
2021-03-17 13:00:39,5.32,2.22,5.32,5.32,1033044,28,20022,-76
2021-03-17 13:01:09,6.88,2.30,6.88,6.88,1033847,28,20022,-77
2021-03-17 13:01:39,6.97,2.20,6.97,6.97,1028772,28,21730,-74
2021-03-17 13:02:10,4.80,1.90,4.80,4.80,1031246,28,20021,-74
2021-03-17 13:02:40,4.00,1.77,4.00,4.00,1039214,28,20013,-76
2021-03-17 13:03:11,4.55,1.83,4.55,4.55,1036548,28,20067,-77
2021-03-17 13:03:43,5.72,1.50,5.72,5.72,1038541,28,20017,-76
2021-03-17 13:04:13,5.38,1.70,5.38,5.38,1038044,28,20020,-74
2021-03-17 13:04:44,6.03,1.60,6.03,6.03,1038927,28,20028,-74
2021-03-17 13:05:14,5.72,1.58,5.72,5.72,1034538,28,20017,-76
2021-03-17 13:05:44,5.70,2.58,5.70,5.70,1036092,28,20546,-77
2021-03-17 13:06:15,3.97,1.60,3.97,3.97,1031525,28,20025,-76
2021-03-17 13:06:45,3.33,1.50,3.33,3.33,1029579,28,20014,-77
2021-03-17 13:07:17,4.00,1.48,4.00,4.00,1035689,28,20093,-74
2021-03-17 13:07:47,5.38,1.60,5.38,5.38,1033432,28,20419,-74
2021-03-17 13:08:18,5.05,1.80,5.05,5.05,1037996,28,20048,-75
2021-03-17 13:08:48,4.40,1.63,4.40,4.40,1039840,28,20348,-76
2021-03-17 13:09:19,3.40,1.70,3.40,3.40,1036690,28,20014,-76
2021-03-17 13:09:49,7.20,2.10,7.20,7.20,1034923,28,20014,-76
2021-03-17 13:10:20,5.32,1.80,5.32,5.32,1030596,28,20069,-76
2021-03-17 13:10:51,4.50,2.00,4.50,4.50,1029251,28,20068,-76
2021-03-17 13:11:21,4.95,1.88,4.95,4.95,1034234,28,20013,-72
2021-03-17 13:11:52,4.35,1.52,4.35,4.35,1037830,28,20014,-73
2021-03-17 13:12:23,5.85,1.70,5.85,5.85,1037364,28,20010,-77
2021-03-17 13:12:53,4.50,1.70,4.50,4.50,1036490,28,20275,-76
2021-03-17 13:13:23,4.05,1.30,4.05,4.05,1038264,28,20025,-74
2021-03-17 13:13:54,4.53,1.50,4.53,4.53,1034258,28,20038,-72
2021-03-17 13:14:25,4.53,1.70,4.53,4.53,1032879,28,20025,-76
2021-03-17 13:14:55,4.10,1.70,4.10,4.10,1037566,28,20034,-76
2021-03-17 13:15:25,4.45,1.42,4.45,4.45,1038336,28,20491,-76
2021-03-17 13:15:56,4.90,1.30,4.90,4.90,1038268,28,20017,-75
2021-03-17 13:16:26,3.35,1.42,3.35,3.35,1036424,28,20017,-74
2021-03-17 13:16:56,4.32,1.42,4.32,4.32,1037131,28,20022,-75
2021-03-17 13:17:27,5.60,1.50,5.60,5.60,1033825,28,20487,-74
2021-03-17 13:17:57,2.47,1.27,2.47,2.47,1031486,28,20063,-73
2021-03-17 13:18:27,2.63,1.30,2.63,2.63,1038208,28,20143,-78
2021-03-17 13:18:58,3.35,1.33,3.35,3.35,1038369,28,20047,-77
2021-03-17 13:19:28,4.75,1.90,4.75,4.75,1037053,28,20052,-76
2021-03-17 13:20:00,4.18,1.70,4.18,4.18,1039408,28,20750,-79
2021-03-17 13:20:30,4.82,1.77,4.82,4.82,1037670,28,20115,-76
2021-03-17 13:21:01,5.95,1.60,5.95,5.95,1037094,28,20464,-76
2021-03-17 13:21:32,4.70,1.73,4.70,4.70,1037994,28,20208,-77
2021-03-17 13:22:02,5.43,1.63,5.43,5.43,1038366,28,20063,-80
2021-03-17 13:22:32,3.30,1.42,3.30,3.30,1039092,28,20018,-76
2021-03-17 13:23:03,6.68,1.40,6.68,6.68,1035735,28,20013,-78
2021-03-17 13:23:33,7.72,1.77,7.72,7.72,1037071,28,20463,-73
2021-03-17 13:24:04,3.55,1.65,3.55,3.55,1038331,28,20078,-76
2021-03-17 13:24:34,4.63,1.38,4.63,4.63,1037252,28,20049,-72
2021-03-17 13:25:05,3.55,1.40,3.55,3.55,1037206,28,20465,-71
2021-03-17 13:25:35,3.88,1.60,3.88,3.88,1037114,28,20371,-75
2021-03-17 13:26:05,5.47,1.73,5.47,5.47,1033865,28,20017,-74
2021-03-17 13:26:37,5.78,1.80,5.78,5.78,1031521,28,20024,-71
2021-03-17 13:27:07,4.78,1.95,4.78,4.78,1031343,28,20033,-76
2021-03-17 13:27:38,3.55,1.55,3.55,3.55,1026912,28,20109,-76
2021-03-17 13:28:11,5.00,1.58,5.00,5.00,1031761,28,20117,-74
2021-03-17 13:28:41,4.45,1.58,4.45,4.45,1023430,29,20018,-76
2021-03-17 13:29:12,4.95,1.65,4.95,4.95,1026286,28,20382,-75
2021-03-17 13:29:42,4.97,1.70,4.97,4.97,1031283,28,20069,-77
2021-03-17 13:30:13,4.05,1.50,4.05,4.05,1031184,28,20532,-76
2021-03-17 13:30:47,4.15,1.60,4.15,4.15,1038174,28,20018,-79
2021-03-17 13:31:18,4.15,1.50,4.15,4.15,1037184,28,20093,-80
2021-03-17 13:31:48,4.03,1.67,4.03,4.03,1040368,28,20371,-78
2021-03-17 13:32:19,4.38,1.77,4.38,4.38,1037241,28,20152,-81
2021-03-17 13:32:49,3.28,1.60,3.28,3.28,1038133,28,20357,-77
2021-03-17 13:33:20,3.75,1.60,3.75,3.75,1036568,28,20096,-75
2021-03-17 13:33:50,4.97,1.90,4.97,4.97,1037960,28,20026,-73
2021-03-17 13:34:20,4.30,1.80,4.30,4.30,1037380,28,20446,-75
2021-03-17 13:34:51,4.53,1.63,4.53,4.53,1038671,28,20014,-78
2021-03-17 13:35:22,5.10,2.28,5.10,5.10,1037300,28,20026,-75
2021-03-17 13:35:52,5.97,2.20,5.97,5.97,1038044,28,20013,-74
2021-03-17 13:36:22,4.30,2.00,4.30,4.30,1038418,28,20045,-77
2021-03-17 13:36:53,3.50,1.70,3.50,3.50,1036488,28,20013,-72
2021-03-17 13:37:23,5.00,1.70,5.00,5.00,1038036,28,20490,-76
2021-03-17 13:37:54,5.47,1.95,5.47,5.47,1037684,28,20380,-77
2021-03-17 13:38:24,4.60,1.88,4.60,4.60,1032673,28,20045,-76
2021-03-17 13:38:54,7.05,2.17,7.05,7.05,1039633,28,20029,-77
2021-03-17 13:39:25,3.70,1.80,3.70,3.70,1033086,28,20037,-74
2021-03-17 13:39:55,7.05,2.10,7.05,7.05,1033993,28,20024,-76
2021-03-17 13:40:25,3.28,1.80,3.28,3.28,1037950,28,20483,-71
2021-03-17 13:40:56,4.30,1.98,4.30,4.30,1038126,28,20029,-70
2021-03-17 13:41:27,6.88,1.90,6.88,6.88,1038550,28,20071,-73
2021-03-17 13:41:57,4.28,1.90,4.28,4.28,1038416,28,20025,-76
2021-03-17 13:42:28,4.70,2.00,4.70,4.70,1035863,28,20101,-77
2021-03-17 13:42:58,6.03,1.98,6.03,6.03,1038526,28,20020,-72
2021-03-17 13:43:28,5.80,2.20,5.80,5.80,1037486,28,20025,-74
2021-03-17 13:43:59,11.77,2.88,11.77,11.77,1037204,28,20420,-74
2021-03-17 13:44:29,4.80,1.80,4.80,4.80,1037711,28,20080,-72
2021-03-17 13:44:59,4.90,2.00,4.90,4.90,1038282,28,20014,-74
2021-03-17 13:45:31,4.22,1.70,4.22,4.22,1037018,28,20507,-73
2021-03-17 13:46:01,5.70,1.98,5.70,5.70,1036655,28,20097,-77
2021-03-17 13:46:32,6.25,2.20,6.25,6.25,1039971,28,20028,-79
2021-03-17 13:47:02,7.53,2.08,7.53,7.53,1039003,28,20010,-79
2021-03-17 13:47:32,7.05,2.10,7.05,7.05,1032638,28,20049,-78
2021-03-17 13:48:03,4.60,1.98,4.60,4.60,1034080,28,20014,-78
2021-03-17 13:48:33,6.75,2.28,6.75,6.75,1031573,28,20022,-76
2021-03-17 13:49:03,4.68,2.00,4.68,4.68,1039039,28,20014,-76
2021-03-17 13:49:34,8.02,2.60,8.02,8.02,1037560,28,20017,-75
2021-03-17 13:50:05,4.82,2.20,4.82,4.82,1038138,28,20412,-77
2021-03-17 13:50:35,5.25,2.20,5.25,5.25,1037958,28,20522,-77
2021-03-17 13:51:06,4.47,2.00,4.47,4.47,1037004,28,20057,-79
2021-03-17 13:51:36,5.43,2.17,5.43,5.43,1037155,28,20616,-78
2021-03-17 13:52:06,5.80,1.90,5.80,5.80,1039824,28,20455,-77
2021-03-17 13:52:37,5.07,1.90,5.07,5.07,1036817,28,20018,-76
2021-03-17 13:53:07,5.18,1.80,5.18,5.18,1038300,28,20013,-76
2021-03-17 13:53:38,6.38,2.00,6.38,6.38,1038644,28,20009,-78
2021-03-17 13:54:08,5.47,1.90,5.47,5.47,1037509,28,20014,-79
2021-03-17 13:54:38,6.70,2.00,6.70,6.70,1037720,28,20018,-76
2021-03-17 13:55:09,5.05,2.10,5.05,5.05,1038374,28,20014,-77
2021-03-17 13:55:39,5.13,2.00,5.13,5.13,1038287,28,20013,-77
2021-03-17 13:56:09,5.53,2.45,5.53,5.53,1036899,28,20018,-73
2021-03-17 13:56:40,5.68,2.05,5.68,5.68,1036499,28,20018,-74
2021-03-17 13:57:10,5.03,2.03,5.03,5.03,1035338,28,20057,-75
2021-03-17 13:57:40,6.15,2.10,6.15,6.15,1037564,28,20025,-75
2021-03-17 13:58:11,4.65,1.90,4.65,4.65,1034217,28,20017,-74
2021-03-17 13:58:41,5.72,1.90,5.72,5.72,1028450,28,20019,-76
2021-03-17 13:59:12,4.28,1.92,4.28,4.28,1033008,28,20553,-77
2021-03-17 13:59:42,6.80,1.90,6.80,6.80,1027825,28,20054,-77
2021-03-17 14:00:13,4.63,1.80,4.63,4.63,1031047,28,20097,-76
2021-03-17 14:00:44,4.68,1.70,4.68,4.68,1034614,28,20488,-74
2021-03-17 14:01:14,3.65,1.63,3.65,3.65,1031572,28,20029,-74
2021-03-17 14:01:45,3.60,1.63,3.60,3.60,1034985,28,20061,-75
2021-03-17 14:02:15,5.00,1.90,5.00,5.00,1036709,28,20037,-75
2021-03-17 14:02:45,4.78,1.83,4.78,4.78,1037174,28,20112,-77
2021-03-17 14:03:16,6.30,2.00,6.30,6.30,1038333,28,20345,-76
2021-03-17 14:03:46,4.35,1.77,4.35,4.35,1033116,28,20017,-79
2021-03-17 14:04:16,5.95,2.10,5.95,5.95,1034742,28,20019,-77
2021-03-17 14:04:47,5.60,1.85,5.60,5.60,1027484,28,20507,-76
2021-03-17 14:05:17,5.28,1.80,5.28,5.28,1028453,28,20152,-78
2021-03-17 14:05:48,4.40,1.80,4.40,4.40,1032730,28,20117,-77
2021-03-17 14:06:18,3.97,1.70,3.97,3.97,1031387,28,20441,-75
2021-03-17 14:06:48,4.22,1.92,4.22,4.22,1035826,28,20093,-81
2021-03-17 14:07:19,5.28,1.70,5.28,5.28,1035213,28,20045,-75
2021-03-17 14:07:49,4.65,1.80,4.65,4.65,1039633,28,20085,-77
2021-03-17 14:08:20,5.70,2.08,5.70,5.70,1037949,28,20018,-78
2021-03-17 14:08:50,5.78,1.90,5.78,5.78,1038562,28,20021,-81
2021-03-17 14:09:20,5.68,1.80,5.68,5.68,1038027,28,20123,-76
2021-03-17 14:09:51,5.03,1.80,5.03,5.03,1049625,23,20683,-77
2021-03-17 14:10:23,5.13,1.85,5.13,5.13,1044109,28,20203,-77
2021-03-17 14:10:54,7.35,2.45,7.35,7.35,1043639,28,20074,-79
2021-03-17 14:11:24,6.35,2.20,6.35,6.35,1044099,28,20486,-79
2021-03-17 14:11:54,6.22,2.70,6.22,6.22,1044414,28,20032,-76
2021-03-17 14:12:25,5.45,2.33,5.45,5.45,1043869,28,20008,-79
2021-03-17 14:12:55,7.13,2.80,7.13,7.13,1043882,28,20017,-79
2021-03-17 14:13:26,7.97,4.28,7.97,7.97,1044119,28,20090,-78
2021-03-17 14:13:56,6.38,2.72,6.38,6.38,1043923,28,20025,-80
2021-03-17 14:14:26,6.60,2.53,6.60,6.60,1043802,28,20044,-79
2021-03-17 14:14:56,4.82,2.10,4.82,4.82,1043888,28,20080,-77
2021-03-17 14:15:27,5.63,1.98,5.63,5.63,1043810,28,20526,-81
2021-03-17 14:15:58,4.82,1.80,4.82,4.82,1044469,28,20029,-80
2021-03-17 14:16:28,6.03,2.08,6.03,6.03,1044225,28,20447,-77
2021-03-17 14:16:58,4.60,2.00,4.60,4.60,1044115,28,20099,-76
2021-03-17 14:17:29,3.67,1.80,3.67,3.67,1043438,28,20063,-77
2021-03-17 14:17:59,4.15,1.73,4.15,4.15,1043990,28,20047,-75
2021-03-17 14:18:30,4.05,1.80,4.05,4.05,1044213,28,20048,-76
2021-03-17 14:19:00,3.72,1.70,3.72,3.72,1039719,28,20097,-75
2021-03-17 14:19:30,3.85,1.60,3.85,3.85,1043717,28,20041,-79
2021-03-17 14:20:01,4.15,1.67,4.15,4.15,1043627,28,20020,-79
2021-03-17 14:20:31,4.38,1.60,4.38,4.38,1043334,28,20135,-77
2021-03-17 14:21:02,3.35,1.63,3.35,3.35,1043768,28,20100,-80
2021-03-17 14:21:32,5.90,1.98,5.90,5.90,1043139,28,20355,-82
2021-03-17 14:22:03,5.43,2.42,5.43,5.43,1041898,28,20059,-75
2021-03-17 14:22:33,5.18,2.53,5.18,5.18,1045094,28,20060,-79
2021-03-17 14:23:03,5.72,1.90,5.72,5.72,1045172,28,20016,-76
2021-03-17 14:23:34,6.18,2.38,6.18,6.18,1041488,28,20022,-76
2021-03-17 14:24:04,4.35,1.90,4.35,4.35,1040879,28,20398,-80
2021-03-17 14:24:35,7.70,2.90,7.70,7.70,1040702,28,20029,-77
2021-03-17 14:25:06,8.70,2.97,8.70,8.70,1041322,28,20194,-81
2021-03-17 14:25:38,5.75,2.42,5.75,5.75,1045237,28,20025,-76
2021-03-17 14:26:08,6.85,2.20,6.85,6.85,1041867,28,20033,-81
2021-03-17 14:26:38,6.88,2.17,6.88,6.88,1044758,28,20076,-79
2021-03-17 14:27:09,6.35,1.98,6.35,6.35,1044600,28,20027,-77
2021-03-17 14:27:39,5.63,1.95,5.63,5.63,1040666,28,20025,-80
2021-03-17 14:28:10,4.82,1.70,4.82,4.82,1040269,28,20022,-77
2021-03-17 14:28:40,5.00,1.80,5.00,5.00,1040740,28,20108,-79
2021-03-17 14:29:11,3.67,1.70,3.67,3.67,1036792,28,20125,-80
2021-03-17 14:29:42,4.88,1.92,4.88,4.88,1042711,28,20017,-78
2021-03-17 14:30:13,4.53,1.85,4.53,4.53,1044420,28,20086,-81
2021-03-17 14:30:43,4.53,1.73,4.53,4.53,1045221,28,20095,-78
2021-03-17 14:31:13,6.95,1.90,6.95,6.95,1045582,28,20014,-80
2021-03-17 14:31:44,5.80,2.15,5.80,5.80,1045701,28,20017,-81
2021-03-17 14:32:14,9.10,1.80,9.10,9.10,1045704,28,20021,-80
2021-03-17 14:32:44,4.75,1.70,4.75,4.75,1045878,28,20060,-78
2021-03-17 14:33:15,4.13,1.60,4.13,4.13,1046066,28,20048,-80
2021-03-17 14:33:45,4.57,1.90,4.57,4.57,1045304,28,20017,-78
2021-03-17 14:34:16,5.30,2.03,5.30,5.30,1045035,28,20408,-79
2021-03-17 14:34:47,8.40,2.10,8.40,8.40,1040162,28,20049,-75
2021-03-17 14:35:17,9.18,3.00,9.18,9.18,1040641,28,20048,-79
2021-03-17 14:35:50,5.80,2.15,5.80,5.80,1032201,28,20086,-79
2021-03-17 14:36:20,3.63,1.80,3.63,3.63,1034073,28,20499,-78
2021-03-17 14:36:50,4.60,1.75,4.60,4.60,1043580,28,20021,-81
2021-03-17 14:37:21,5.32,1.90,5.32,5.32,1044261,28,20044,-80
2021-03-17 14:37:51,6.75,2.10,6.75,6.75,1045574,28,20409,-80
2021-03-17 14:38:21,6.68,2.08,6.68,6.68,1044177,28,20009,-80
2021-03-17 14:38:52,5.78,2.20,5.78,5.78,1042097,28,20351,-79
2021-03-17 14:39:22,4.80,2.10,4.80,4.80,1044100,28,20024,-77
2021-03-17 14:39:52,4.50,1.90,4.50,4.50,1044821,28,20067,-74
2021-03-17 14:40:23,5.00,1.88,5.00,5.00,1044820,28,20049,-74
2021-03-17 14:40:53,6.13,2.00,6.13,6.13,1044870,28,20080,-74
2021-03-17 14:41:23,4.75,1.88,4.75,4.75,1044526,28,20024,-74
2021-03-17 14:41:54,3.92,1.67,3.92,3.92,1044523,28,20014,-73
2021-03-17 14:42:24,9.40,2.97,9.40,9.40,1044501,28,20098,-74
2021-03-17 14:42:55,6.40,2.10,6.40,6.40,1039964,28,20032,-78
2021-03-17 14:43:25,5.30,2.20,5.30,5.30,1040536,28,20387,-77
2021-03-17 14:43:55,4.20,1.80,4.20,4.20,1036265,28,20022,-75
2021-03-17 14:44:26,4.32,2.00,4.32,4.32,1036313,28,20117,-74
2021-03-17 14:44:56,5.32,2.05,5.32,5.32,1036461,28,20127,-81
2021-03-17 14:45:26,7.55,3.10,7.55,7.55,1043302,28,20033,-75
2021-03-17 14:45:57,7.85,3.40,7.85,7.85,1041183,28,20076,-82
2021-03-17 14:46:27,7.18,3.05,7.18,7.18,1040347,28,20017,-80
2021-03-17 14:46:57,5.40,2.60,5.40,5.40,1036780,28,20105,-81
2021-03-17 14:47:28,6.85,3.03,6.85,6.85,1036542,28,20049,-80
2021-03-17 14:47:58,5.55,2.60,5.55,5.55,1037289,28,20097,-79
2021-03-17 14:48:28,6.03,2.30,6.03,6.03,1041720,28,20048,-79
2021-03-17 14:48:59,4.75,1.95,4.75,4.75,1041548,28,20021,-80
2021-03-17 14:49:29,4.78,1.90,4.78,4.78,1036997,28,20014,-80
2021-03-17 14:49:59,5.18,2.00,5.18,5.18,1038715,28,20037,-81
2021-03-17 14:50:30,5.53,2.17,5.53,5.53,1036747,28,20105,-76
2021-03-17 14:51:00,6.90,2.10,6.90,6.90,1040482,28,20526,-76
2021-03-17 14:51:31,5.07,2.08,5.07,5.07,1044945,28,20016,-77
2021-03-17 14:52:01,5.15,1.98,5.15,5.15,1044688,28,20108,-79
2021-03-17 14:52:32,4.75,2.05,4.75,4.75,1045282,28,20096,-78
2021-03-17 14:53:02,5.22,2.03,5.22,5.22,1045397,28,20021,-81
2021-03-17 14:53:33,4.28,1.80,4.28,4.28,1045275,28,20475,-80
2021-03-17 14:54:03,4.88,2.10,4.88,4.88,1044840,28,20020,-81
2021-03-17 14:54:34,6.63,2.22,6.63,6.63,1045193,28,20779,-82
2021-03-17 14:55:05,5.47,1.90,5.47,5.47,1044729,28,20048,-76
2021-03-17 14:55:35,5.93,2.00,5.93,5.93,1044802,28,20038,-80
2021-03-17 14:56:06,5.13,2.10,5.13,5.13,1044699,28,20012,-80
2021-03-17 14:56:36,5.80,1.95,5.80,5.80,1040222,28,20072,-78
2021-03-17 14:57:07,4.32,1.90,4.32,4.32,1044730,28,20060,-78
2021-03-17 14:57:37,5.43,1.90,5.43,5.43,1044432,28,20025,-75
2021-03-17 14:58:08,4.50,2.08,4.50,4.50,1045127,28,20005,-79
2021-03-17 14:58:38,5.70,2.10,5.70,5.70,1044715,28,20179,-80
2021-03-17 14:59:08,4.80,2.00,4.80,4.80,1044734,28,20013,-78
2021-03-17 14:59:39,5.65,2.10,5.65,5.65,1044684,28,20032,-77
2021-03-17 15:00:10,5.47,2.30,5.47,5.47,1044871,28,20020,-75
2021-03-17 15:00:41,5.80,2.30,5.80,5.80,1043012,28,20029,-76
2021-03-17 15:01:11,4.32,2.17,4.32,4.32,1045081,28,20021,-76
2021-03-17 15:01:41,4.78,1.95,4.78,4.78,1044985,28,20479,-79
2021-03-17 15:02:12,5.35,2.17,5.35,5.35,1043966,28,20090,-77
2021-03-17 15:02:42,4.80,2.00,4.80,4.80,1045028,28,20017,-76
2021-03-17 15:03:12,5.88,2.10,5.88,5.88,1045088,28,20151,-78
2021-03-17 15:03:43,5.63,1.90,5.63,5.63,1040245,28,20017,-80
2021-03-17 15:04:13,6.50,2.03,6.50,6.50,1040788,28,20014,-78
2021-03-17 15:04:43,4.75,1.80,4.75,4.75,1040516,28,20048,-78
2021-03-17 15:05:14,5.60,2.00,5.60,5.60,1037986,28,20375,-78
2021-03-17 15:05:44,5.28,1.92,5.28,5.28,1037322,28,20091,-80
2021-03-17 15:06:15,6.07,2.22,6.07,6.07,1032558,28,20018,-80
2021-03-17 15:06:45,4.68,1.88,4.68,4.68,1036508,28,20072,-74
2021-03-17 15:07:15,5.43,2.10,5.43,5.43,1039218,28,20064,-78
2021-03-17 15:07:46,7.03,2.05,7.03,7.03,1044765,28,20242,-78
2021-03-17 15:08:16,5.70,2.45,5.70,5.70,1043900,28,20017,-79
2021-03-17 15:08:46,5.00,2.00,5.00,5.00,1041770,28,20429,-75
2021-03-17 15:09:17,5.60,2.10,5.60,5.60,1040132,28,20016,-77
2021-03-17 15:09:47,4.55,1.98,4.55,4.55,1034922,28,20052,-78
2021-03-17 15:10:18,5.00,1.80,5.00,5.00,1031659,28,20117,-79
2021-03-17 15:10:48,6.20,2.30,6.20,6.20,1034470,28,20015,-78
2021-03-17 15:11:19,4.65,1.90,4.65,4.65,1036756,28,20066,-78
2021-03-17 15:11:49,4.82,1.90,4.82,4.82,1043850,28,20013,-76
2021-03-17 15:12:20,4.15,1.80,4.15,4.15,1043834,28,20051,-75
2021-03-17 15:12:50,6.35,1.80,6.35,6.35,1044731,28,20059,-83
2021-03-17 15:13:20,6.00,2.47,6.00,6.00,1044767,28,20045,-76
2021-03-17 15:13:51,5.68,2.08,5.68,5.68,1044373,28,20104,-79
2021-03-17 15:14:23,4.97,1.77,4.97,4.97,1045376,28,20045,-76
2021-03-17 15:14:53,5.20,2.03,5.20,5.20,1045071,28,20552,-75
2021-03-17 15:15:23,5.95,2.20,5.95,5.95,1045274,28,20025,-79
2021-03-17 15:15:54,5.72,1.85,5.72,5.72,1044894,28,20033,-78
2021-03-17 15:16:24,4.95,2.00,4.95,4.95,1044795,28,20112,-79
2021-03-17 15:16:54,3.97,1.85,3.97,3.97,1045131,28,20406,-80
2021-03-17 15:17:24,4.53,2.00,4.53,4.53,1044555,28,20497,-78
2021-03-17 15:17:55,5.32,2.20,5.32,5.32,1045704,28,20013,-80
2021-03-17 15:18:26,5.05,2.20,5.05,5.05,1044919,28,20021,-79
2021-03-17 15:18:56,6.15,1.98,6.15,6.15,1044937,28,20017,-77
2021-03-17 15:19:27,7.28,2.35,7.28,7.28,1044692,28,20032,-80
2021-03-17 15:19:57,4.38,2.00,4.38,4.38,1044921,28,20012,-80
2021-03-17 15:20:28,5.75,2.15,5.75,5.75,1044391,28,20422,-77
2021-03-17 15:20:58,5.40,1.95,5.40,5.40,1045045,28,20028,-78
2021-03-17 15:21:28,5.80,2.20,5.80,5.80,1044836,28,20449,-79
2021-03-17 15:21:59,5.45,2.45,5.45,5.45,1041886,28,20040,-80
2021-03-17 15:22:32,4.68,2.10,4.68,4.68,1042781,28,20025,-78
2021-03-17 15:23:03,6.45,2.45,6.45,6.45,1040308,28,20056,-76
2021-03-17 15:23:33,5.20,2.03,5.20,5.20,1037689,28,20020,-78
2021-03-17 15:24:04,4.72,2.17,4.72,4.72,1036863,28,20010,-82
2021-03-17 15:24:34,5.60,2.33,5.60,5.60,1039029,28,20032,-81
2021-03-17 15:25:05,7.10,2.30,7.10,7.10,1040877,28,20021,-81
2021-03-17 15:25:35,4.78,2.13,4.78,4.78,1041115,28,20010,-80
2021-03-17 15:26:06,5.07,2.20,5.07,5.07,1045655,28,20072,-79
2021-03-17 15:26:36,6.38,2.15,6.38,6.38,1045961,28,20013,-79
2021-03-17 15:27:06,5.50,2.20,5.50,5.50,1047522,28,20034,-80
2021-03-17 15:27:38,6.10,2.40,6.10,6.10,1046372,28,20013,-80
2021-03-17 15:28:10,4.75,2.30,4.75,4.75,1044412,28,20016,-78
2021-03-17 15:28:40,4.63,1.95,4.63,4.63,1041966,28,20028,-78
2021-03-17 15:29:12,4.43,2.35,4.43,4.43,1036304,28,20013,-78
2021-03-17 15:29:42,5.43,1.90,5.43,5.43,1037382,28,20014,-81
2021-03-17 15:30:13,5.70,1.98,5.70,5.70,1041086,28,20005,-79
2021-03-17 15:30:44,4.60,1.95,4.60,4.60,1036786,28,20514,-81
2021-03-17 15:31:14,5.95,2.00,5.95,5.95,1041693,28,20026,-79
2021-03-17 15:31:45,5.60,2.10,5.60,5.60,1041366,28,20051,-79
2021-03-17 15:32:15,4.97,2.00,4.97,4.97,1045081,28,20005,-78
2021-03-17 15:32:46,5.05,2.03,5.05,5.05,1044603,28,20008,-80
2021-03-17 15:33:16,5.68,2.22,5.68,5.68,1045793,28,20069,-80
2021-03-17 15:33:46,4.93,1.90,4.93,4.93,1044937,28,20043,-76
2021-03-17 15:34:17,5.03,2.10,5.03,5.03,1044682,28,20340,-77
2021-03-17 15:34:50,4.65,1.98,4.65,4.65,1044292,28,20023,-79
2021-03-17 15:35:20,5.57,2.20,5.57,5.57,1044955,28,20025,-76
2021-03-17 15:35:50,5.63,2.20,5.63,5.63,1044756,28,20009,-78
2021-03-17 15:36:21,3.80,1.98,3.80,3.80,1045455,28,20005,-79
2021-03-17 15:36:51,5.85,2.15,5.85,5.85,1044961,28,20040,-77
2021-03-17 15:37:22,6.00,2.20,6.00,6.00,1039843,28,20024,-76
2021-03-17 15:37:52,5.90,2.42,5.90,5.90,1040272,28,20111,-76
2021-03-17 15:38:23,6.80,2.50,6.80,6.80,1040722,28,20010,-77
2021-03-17 15:38:53,5.10,2.28,5.10,5.10,1040053,28,20088,-78
2021-03-17 15:39:25,5.18,2.40,5.18,5.18,1044604,28,20032,-74
2021-03-17 15:39:56,5.63,2.10,5.63,5.63,1044329,28,20020,-73
2021-03-17 15:40:26,4.82,2.30,4.82,4.82,1044662,28,20367,-76
2021-03-17 15:40:56,4.95,2.20,4.95,4.95,1044511,28,20040,-78
2021-03-17 15:41:27,4.68,2.13,4.68,4.68,1039868,28,20017,-78
2021-03-17 15:41:58,4.70,2.30,4.70,4.70,1036394,28,20017,-81
2021-03-17 15:42:28,6.18,2.22,6.18,6.18,1031930,28,20034,-77
2021-03-17 15:42:59,6.85,2.60,6.85,6.85,1032848,28,20007,-77
2021-03-17 15:43:29,5.05,2.30,5.05,5.05,1032800,28,20026,-78
2021-03-17 15:43:59,4.53,2.10,4.53,4.53,1036708,28,20022,-78
2021-03-17 15:44:30,5.53,1.98,5.53,5.53,1036599,28,20387,-77
2021-03-17 15:45:00,5.10,2.30,5.10,5.10,1038528,28,20018,-78
2021-03-17 15:45:30,5.95,2.15,5.95,5.95,1041492,28,20068,-81
2021-03-17 15:46:01,6.40,2.10,6.40,6.40,1034815,28,20022,-77
2021-03-17 15:46:31,4.32,2.10,4.32,4.32,1039821,28,20029,-76
2021-03-17 15:47:01,5.15,2.08,5.15,5.15,1035118,28,20104,-78
2021-03-17 15:47:32,4.70,2.08,4.70,4.70,1036036,28,20045,-77
2021-03-17 15:48:02,5.53,2.10,5.53,5.53,1038874,28,20056,-76
2021-03-17 15:48:32,4.85,2.10,4.85,4.85,1036440,28,20006,-79
2021-03-17 15:49:03,6.20,2.20,6.20,6.20,1038516,28,20006,-75
2021-03-17 15:49:34,6.30,2.30,6.30,6.30,1040177,28,20020,-78
2021-03-17 15:50:11,8.75,2.10,8.75,8.75,1036775,28,20006,-81
2021-03-17 15:50:41,7.53,2.40,7.53,7.53,1036201,28,20384,-77
2021-03-17 15:51:12,6.93,2.20,6.93,6.93,1032264,28,20105,-80
2021-03-17 15:51:42,4.90,2.00,4.90,4.90,1032509,28,20018,-78
2021-03-17 15:52:12,5.63,2.25,5.63,5.63,1035216,28,20010,-79
2021-03-17 15:52:43,5.10,2.10,5.10,5.10,1035442,28,20112,-75
2021-03-17 15:53:14,6.40,2.40,6.40,6.40,1040574,28,20016,-79
2021-03-17 15:53:44,5.13,2.30,5.13,5.13,1044704,28,20120,-78
2021-03-17 15:54:15,5.25,2.20,5.25,5.25,1044590,28,20016,-78
2021-03-17 15:54:45,4.78,2.20,4.78,4.78,1039868,28,20501,-78
2021-03-17 15:55:15,4.55,2.20,4.55,4.55,1044071,28,20052,-79
2021-03-17 15:55:46,6.40,2.40,6.40,6.40,1044772,28,20036,-77
2021-03-17 15:56:16,8.00,2.50,8.00,8.00,1036262,28,20051,-77
2021-03-17 15:56:47,5.85,2.42,5.85,5.85,1040590,28,20013,-77
2021-03-17 15:57:17,5.78,2.30,5.78,5.78,1040093,28,20009,-79
2021-03-17 15:57:47,7.20,2.50,7.20,7.20,1035067,28,20049,-78
2021-03-17 15:58:18,7.53,2.38,7.53,7.53,1034882,28,20010,-78
2021-03-17 15:58:48,4.97,2.47,4.97,4.97,1030176,28,20026,-78
2021-03-17 15:59:18,5.20,2.22,5.20,5.20,1030396,28,20026,-78
2021-03-17 15:59:49,7.43,2.50,7.43,7.43,1035459,28,20024,-78
2021-03-17 16:00:19,5.55,2.30,5.55,5.55,1040595,28,20071,-79
2021-03-17 16:00:50,4.45,2.33,4.45,4.45,1044792,28,20052,-80
2021-03-17 16:01:20,5.45,2.30,5.45,5.45,1045391,28,20051,-79
2021-03-17 16:01:50,6.97,2.38,6.97,6.97,1044819,28,20021,-76
2021-03-17 16:02:21,6.05,2.65,6.05,6.05,1044629,28,20021,-76
2021-03-17 16:02:51,6.80,2.42,6.80,6.80,1044738,28,20020,-77
2021-03-17 16:03:23,7.35,2.80,7.35,7.35,1044386,28,20020,-76
2021-03-17 16:03:53,7.38,2.40,7.38,7.38,1044712,28,20389,-76
2021-03-17 16:04:24,10.15,2.33,10.15,10.15,1044992,28,20119,-76
2021-03-17 16:04:54,6.88,2.40,6.88,6.88,1044543,28,20037,-77
2021-03-17 16:05:25,7.53,2.92,7.53,7.53,1044630,28,20052,-77
2021-03-17 16:05:55,6.15,2.70,6.15,6.15,1044566,28,20016,-76
2021-03-17 16:06:25,7.65,2.45,7.65,7.65,1044684,28,20017,-76
2021-03-17 16:06:56,7.30,2.33,7.30,7.30,1044446,28,20081,-74
2021-03-17 16:07:26,7.45,2.47,7.45,7.45,1044528,28,20025,-77
2021-03-17 16:07:57,5.07,2.42,5.07,5.07,1044380,28,20028,-84
2021-03-17 16:08:28,5.90,2.40,5.90,5.90,1044607,28,20016,-82
2021-03-17 16:08:59,5.15,1.95,5.15,5.15,1044432,28,20036,-81
2021-03-17 16:09:31,8.35,2.60,8.35,8.35,1044400,28,20025,-78
2021-03-17 16:10:03,6.30,2.53,6.30,6.30,1045422,28,20051,-82
2021-03-17 16:10:33,6.72,2.72,6.72,6.72,1044654,28,20036,-81
2021-03-17 16:11:04,6.00,2.83,6.00,6.00,1044747,28,20037,-81
2021-03-17 16:11:34,5.68,2.22,5.68,5.68,1044337,28,20198,-81
2021-03-17 16:12:04,5.80,2.28,5.80,5.80,1040693,28,20021,-80
2021-03-17 16:12:35,5.22,2.40,5.22,5.22,1036004,28,20017,-81
2021-03-17 16:13:05,4.88,2.28,4.88,4.88,1032423,28,20101,-81
2021-03-17 16:13:36,5.43,2.08,5.43,5.43,1036607,28,20049,-80
2021-03-17 16:14:06,6.00,2.30,6.00,6.00,1032357,28,20022,-80
2021-03-17 16:14:37,5.57,2.38,5.57,5.57,1036146,28,20036,-82
2021-03-17 16:15:07,5.45,2.38,5.45,5.45,1040958,28,20542,-81
2021-03-17 16:15:37,5.72,2.30,5.72,5.72,1040648,28,20013,-80
2021-03-17 16:16:08,4.78,2.40,4.78,4.78,1045301,28,20017,-80
2021-03-17 16:16:38,6.18,2.65,6.18,6.18,1045158,28,20016,-81
2021-03-17 16:17:09,5.35,2.45,5.35,5.35,1044423,28,20025,-81
2021-03-17 16:17:39,5.47,2.33,5.47,5.47,1044745,28,20013,-80
2021-03-17 16:18:09,7.85,2.45,7.85,7.85,1044780,28,20023,-81
2021-03-17 16:18:40,8.25,2.50,8.25,8.25,1044489,28,20099,-83
2021-03-17 16:19:10,5.53,2.40,5.53,5.53,1045149,28,20036,-80
2021-03-17 16:19:40,5.05,2.22,5.05,5.05,1044954,28,20052,-80
2021-03-17 16:20:12,6.10,2.33,6.10,6.10,1045033,28,20019,-80
2021-03-17 16:20:42,6.47,2.50,6.47,6.47,1035877,28,20033,-79
2021-03-17 16:21:13,6.00,2.40,6.00,6.00,1036819,28,20025,-80
2021-03-17 16:21:44,7.03,2.60,7.03,7.03,1040700,28,20013,-81
2021-03-17 16:22:14,5.57,2.60,5.57,5.57,1041196,28,20029,-80
2021-03-17 16:22:45,6.63,2.65,6.63,6.63,1046032,28,20104,-79
2021-03-17 16:23:15,6.90,2.78,6.90,6.90,1045232,28,20100,-81
2021-03-17 16:23:45,10.07,5.43,10.07,10.07,1044866,28,20604,-82
2021-03-17 16:24:16,7.95,3.70,7.95,7.95,1044815,28,20103,-81
2021-03-17 16:24:46,7.63,3.10,7.63,7.63,1044069,28,20486,-81
2021-03-17 16:25:16,8.50,2.95,8.50,8.50,1036383,28,20076,-81
2021-03-17 16:25:47,8.10,2.40,8.10,8.10,1036471,28,20041,-83
2021-03-17 16:26:17,6.30,2.47,6.30,6.30,1032818,28,20018,-82
2021-03-17 16:26:48,8.02,3.13,8.02,8.02,1032442,28,20484,-80
2021-03-17 16:27:18,7.30,2.90,7.30,7.30,1040299,28,20547,-80
2021-03-17 16:27:48,7.80,2.90,7.80,7.80,1040716,28,20022,-80
2021-03-17 16:28:19,7.95,3.00,7.95,7.95,1040718,28,20010,-81
2021-03-17 16:28:49,6.95,2.60,6.95,6.95,1044660,28,20463,-81
2021-03-17 16:29:20,5.68,2.78,5.68,5.68,1036419,28,20492,-81
2021-03-17 16:29:50,4.85,2.33,4.85,4.85,1032542,28,20014,-80
2021-03-17 16:30:21,7.75,2.60,7.75,7.75,1036362,28,20018,-81
2021-03-17 16:30:52,7.82,3.00,7.82,7.82,1036685,28,20029,-80
2021-03-17 16:31:25,6.63,2.85,6.63,6.63,1040845,28,20029,-81
2021-03-17 16:31:56,7.28,2.92,7.28,7.28,1044666,28,20104,-80
2021-03-17 16:32:26,6.32,2.53,6.32,6.32,1040574,28,20048,-80
2021-03-17 16:32:57,7.32,2.90,7.32,7.32,1041485,28,20147,-80
2021-03-17 16:33:27,5.90,2.80,5.90,5.90,1044816,28,20089,-80
2021-03-17 16:33:58,6.53,2.67,6.53,6.53,1044865,28,20045,-80
2021-03-17 16:34:29,6.20,2.63,6.20,6.20,1044792,28,20036,-80
2021-03-17 16:35:00,6.15,2.53,6.15,6.15,1043747,28,20063,-81
2021-03-17 16:35:31,6.63,2.70,6.63,6.63,1044106,28,20100,-79
2021-03-17 16:36:05,7.25,2.75,7.25,7.25,1040376,28,20481,-79
2021-03-17 16:36:38,6.82,2.47,6.82,6.82,1044320,28,20032,-82
2021-03-17 16:37:08,7.57,2.90,7.57,7.57,1044466,28,20515,-80
2021-03-17 16:37:39,5.85,2.97,5.85,5.85,1044130,28,20079,-79
2021-03-17 16:38:09,6.85,2.85,6.85,6.85,1044353,28,20021,-79
2021-03-17 16:38:39,5.63,2.60,5.63,5.63,1040634,28,20111,-76
2021-03-17 16:39:10,8.75,3.10,8.75,8.75,1035933,28,20014,-76
2021-03-17 16:39:40,6.72,2.65,6.72,6.72,1031554,28,20487,-75
2021-03-17 16:40:11,5.68,2.60,5.68,5.68,1034568,28,20002,-75
2021-03-17 16:40:41,6.18,2.60,6.18,6.18,1030119,28,20316,-72
2021-03-17 16:41:12,8.27,2.83,8.27,8.27,1035942,28,20460,-73
2021-03-17 16:41:43,6.57,3.00,6.57,6.57,1038826,28,20018,-78
2021-03-17 16:42:13,7.35,3.00,7.35,7.35,1043270,28,20013,-81
2021-03-17 16:42:44,7.65,3.65,7.65,7.65,1040025,28,20045,-73
2021-03-17 16:43:14,5.78,2.70,5.78,5.78,1032571,28,20461,-75
2021-03-17 16:43:44,6.63,2.95,6.63,6.63,1038664,28,20024,-77
2021-03-17 16:44:15,7.38,3.15,7.38,7.38,1038536,28,20794,-74
2021-03-17 16:44:45,7.13,3.03,7.13,7.13,1037330,28,20041,-76
2021-03-17 16:49:55,7.35,3.10,7.35,7.35,1077562,23,20021,-73
2021-03-17 16:50:30,6.55,2.92,6.55,6.55,1039193,28,20117,-75
2021-03-17 16:51:00,5.95,2.92,5.95,5.95,1042339,23,20105,-74
2021-03-17 16:51:30,8.63,3.13,8.63,8.63,1027511,28,20133,-76
2021-03-17 16:52:01,6.88,3.17,6.88,6.88,1027915,28,20074,-73
2021-03-17 16:52:31,6.57,3.00,6.57,6.57,1031367,28,20077,-74
2021-03-17 16:53:01,6.78,3.22,6.78,6.78,1029053,28,20018,-74
2021-03-17 16:53:32,7.47,3.20,7.47,7.47,1035452,28,20091,-71
2021-03-17 16:54:02,6.97,3.28,6.97,6.97,1035700,28,20049,-73
2021-03-17 16:54:33,6.15,3.22,6.15,6.15,1035818,28,20017,-72
2021-03-17 16:55:04,7.38,3.08,7.38,7.38,1032307,28,20010,-73
2021-03-17 16:55:34,6.45,3.25,6.45,6.45,1032015,28,20527,-72
2021-03-17 16:56:05,6.25,3.08,6.25,6.25,1031916,28,20017,-72
2021-03-17 16:56:35,8.95,3.72,8.95,8.95,1031242,28,20239,-73
2021-03-17 16:57:06,7.70,3.30,7.70,7.70,1027714,28,20023,-74
2021-03-17 16:57:36,7.78,3.50,7.78,7.78,1023605,28,20034,-73
2021-03-17 16:58:07,6.30,3.13,6.30,6.30,1019819,29,20095,-72
2021-03-17 16:58:37,7.35,3.30,7.35,7.35,1019913,29,20015,-73
2021-03-17 16:59:08,7.65,3.20,7.65,7.65,1023961,28,20019,-73
2021-03-17 16:59:38,8.82,3.28,8.82,8.82,1027757,28,20380,-73
2021-03-17 17:00:13,8.25,3.60,8.25,8.25,1027816,28,20030,-73
2021-03-17 17:00:43,8.50,3.10,8.50,8.50,1021305,29,20086,-73
2021-03-17 17:01:14,8.27,3.30,8.27,8.27,1023165,29,20488,-74
2021-03-17 17:01:44,6.55,3.17,6.55,6.55,1024370,28,20027,-70
2021-03-17 17:02:14,8.15,3.70,8.15,8.15,1023613,28,20043,-71
2021-03-17 17:02:45,5.82,3.08,5.82,5.82,1027441,28,20058,-71
2021-03-17 17:03:15,9.20,3.90,9.20,9.20,1019527,29,20070,-71
2021-03-17 17:03:45,6.80,3.00,6.80,6.80,1015107,29,20028,-71
2021-03-17 17:04:16,5.88,3.15,5.88,5.88,1015655,29,20418,-68
2021-03-17 17:04:46,7.40,3.25,7.40,7.40,1019801,28,20020,-72
2021-03-17 17:05:17,9.32,3.30,9.32,9.32,1023456,28,20135,-72
2021-03-17 17:05:47,6.25,3.30,6.25,6.25,1023658,28,20154,-71
2021-03-17 17:06:17,5.60,2.75,5.60,5.60,1027438,28,20046,-70
2021-03-17 17:06:48,7.50,3.33,7.50,7.50,1027419,28,20639,-69
2021-03-17 17:07:22,5.93,2.95,5.93,5.93,1027840,28,20038,-69
2021-03-17 17:07:52,6.90,3.28,6.90,6.90,1027515,28,20095,-71
2021-03-17 17:08:23,6.30,3.25,6.30,6.30,1027744,28,20038,-69
2021-03-17 17:08:53,7.85,3.22,7.85,7.85,1027273,28,20451,-69
2021-03-17 17:09:24,5.68,2.92,5.68,5.68,1027731,28,20042,-70
2021-03-17 17:09:54,6.00,3.10,6.00,6.00,1027470,28,20022,-69
2021-03-17 17:10:25,6.10,2.95,6.10,6.10,1027582,28,20081,-68
2021-03-17 17:10:55,7.95,3.33,7.95,7.95,1031535,28,20068,-69
2021-03-17 17:11:25,8.43,3.60,8.43,8.43,1031348,28,20547,-69
2021-03-17 17:11:55,7.30,3.53,7.30,7.30,1031979,28,20018,-69
2021-03-17 17:12:26,7.95,3.40,7.95,7.95,1031486,28,20026,-70
2021-03-17 17:12:56,7.95,3.50,7.95,7.95,1027562,28,20559,-70
2021-03-17 17:13:27,6.43,3.40,6.43,6.43,1022920,29,20030,-70
2021-03-17 17:13:58,7.18,3.80,7.18,7.18,1023407,28,20373,-70
2021-03-17 17:14:28,7.15,3.30,7.15,7.15,1027782,28,20050,-69
2021-03-17 17:14:58,6.53,3.33,6.53,6.53,1027373,28,20068,-70
2021-03-17 17:15:29,7.20,3.30,7.20,7.20,1027612,28,20130,-69
2021-03-17 17:15:59,6.55,3.05,6.55,6.55,1023515,29,20485,-69
2021-03-17 17:16:29,7.65,3.38,7.65,7.65,1023262,28,20536,-69
2021-03-17 17:17:00,6.53,3.30,6.53,6.53,1023193,28,20086,-69
2021-03-17 17:17:30,7.15,3.25,7.15,7.15,1019592,29,20431,-70
2021-03-17 17:18:01,5.57,3.05,5.57,5.57,1022714,29,20070,-69
2021-03-17 17:18:31,7.10,3.00,7.10,7.10,1023754,28,20046,-70
2021-03-17 17:19:02,8.77,3.70,8.77,8.77,1031554,28,20025,-71
2021-03-17 17:19:32,7.95,3.55,7.95,7.95,1023524,29,20015,-70
2021-03-17 17:20:06,7.10,3.25,7.10,7.10,1019033,29,20505,-72
2021-03-17 17:20:36,6.57,3.25,6.57,6.57,1016032,29,20524,-69
2021-03-17 17:21:07,6.50,3.10,6.50,6.50,1019849,28,20026,-70
2021-03-17 17:21:37,8.20,3.45,8.20,8.20,1030928,28,20022,-69
2021-03-17 17:22:07,6.53,3.33,6.53,6.53,1031396,28,20019,-71
2021-03-17 17:22:40,6.20,3.10,6.20,6.20,1031258,28,20018,-69
2021-03-17 17:23:10,6.75,3.08,6.75,6.75,1031239,28,20014,-71
2021-03-17 17:23:40,6.30,3.00,6.30,6.30,1027056,28,20022,-69
2021-03-17 17:24:11,5.93,2.80,5.93,5.93,1023252,28,20027,-70
2021-03-17 17:24:41,7.75,3.40,7.75,7.75,1022846,29,20499,-71
2021-03-17 17:25:12,7.13,3.42,7.13,7.13,1023243,28,20100,-70
2021-03-17 17:25:42,7.10,3.65,7.10,7.10,1023628,28,20027,-71
2021-03-17 17:26:12,6.13,3.10,6.13,6.13,1027309,28,20093,-71
2021-03-17 17:26:43,6.25,3.20,6.25,6.25,1031160,28,20496,-70
2021-03-17 17:27:13,7.03,3.20,7.03,7.03,1031030,28,20026,-69
2021-03-17 17:27:44,6.18,3.25,6.18,6.18,1031636,28,20024,-70
2021-03-17 17:28:14,7.38,3.53,7.38,7.38,1031533,28,20557,-70
2021-03-17 17:28:45,8.50,3.17,8.50,8.50,1031110,28,20152,-70
2021-03-17 17:29:15,6.50,3.20,6.50,6.50,1024958,28,20053,-71
2021-03-17 17:29:45,7.53,3.28,7.53,7.53,1023588,29,20026,-71
2021-03-17 17:30:21,8.82,3.60,8.82,8.82,1023753,28,20098,-71
2021-03-17 17:30:52,6.05,3.22,6.05,6.05,1024317,28,20473,-70
2021-03-17 17:31:22,7.35,3.38,7.35,7.35,1028372,28,20014,-70
2021-03-17 17:31:53,6.90,3.45,6.90,6.90,1031620,28,20010,-70
2021-03-17 17:32:23,7.93,3.67,7.93,7.93,1027452,28,20480,-70
2021-03-17 17:32:54,8.82,3.72,8.82,8.82,1031370,28,20022,-70
2021-03-17 17:33:24,8.77,3.90,8.77,8.77,1031074,28,20029,-70
2021-03-17 17:33:54,8.00,3.88,8.00,8.00,1031352,28,20026,-70
2021-03-17 17:34:25,8.95,4.13,8.95,8.95,1031866,28,20057,-71
2021-03-17 17:34:55,8.07,4.22,8.07,8.07,1029016,28,20047,-69
2021-03-17 17:35:25,8.75,4.30,8.75,8.75,1031245,28,20125,-70
2021-03-17 17:35:56,9.32,4.40,9.32,9.32,1031215,28,20018,-69
2021-03-17 17:36:26,7.90,3.97,7.90,7.90,1030992,28,20042,-68
2021-03-17 17:36:57,7.97,3.80,7.97,7.97,1026956,28,20050,-68
2021-03-17 17:37:27,8.15,4.40,8.15,8.15,1026810,28,20384,-69
2021-03-17 17:37:58,9.65,5.35,9.65,9.65,1026775,28,20469,-69
2021-03-17 17:38:28,9.68,4.97,9.68,9.68,1027458,28,20110,-69
2021-03-17 17:38:58,8.57,4.68,8.57,8.57,1031249,28,20460,-68
2021-03-17 17:39:29,9.23,4.82,9.23,9.23,1031330,28,20021,-68
2021-03-17 17:39:59,9.60,5.20,9.60,9.60,1027288,28,20026,-68
2021-03-17 17:40:30,9.05,4.72,9.05,9.05,1023347,29,20054,-68
2021-03-17 17:41:00,10.73,4.97,10.73,10.73,1023281,28,20828,-68
2021-03-17 17:41:31,9.18,4.90,9.18,9.18,1027500,28,20054,-68
2021-03-17 17:42:01,10.20,4.60,10.20,10.20,1027467,28,20220,-69
2021-03-17 17:42:31,8.75,4.45,8.75,8.75,1031181,28,20519,-69
2021-03-17 17:43:02,9.27,4.60,9.27,9.27,1027547,28,20181,-68
2021-03-17 17:43:33,7.32,4.00,7.32,7.32,1026741,28,20007,-69
2021-03-17 17:44:03,8.52,4.03,8.52,8.52,1023279,29,20007,-68
2021-03-17 17:44:33,9.93,4.40,9.93,9.93,1022652,28,20043,-67
2021-03-17 17:45:04,8.30,3.80,8.30,8.30,1026780,28,20050,-68
2021-03-17 17:45:35,8.32,4.20,8.32,8.32,1023374,28,20114,-68
2021-03-17 17:46:05,6.93,3.58,6.93,6.93,1027344,28,20025,-69
2021-03-17 17:46:36,6.60,3.80,6.60,6.60,1027394,28,20077,-68
2021-03-17 17:47:10,7.88,4.30,7.88,7.88,1031286,28,20345,-69
2021-03-17 17:47:40,10.00,4.50,10.00,10.00,1031489,28,20025,-69
2021-03-17 17:48:11,9.18,4.28,9.18,9.18,1027284,28,20071,-68
2021-03-17 17:48:41,7.40,4.00,7.40,7.40,1023196,28,20016,-68
2021-03-17 17:49:11,8.02,4.15,8.02,8.02,1023049,29,20074,-67
2021-03-17 17:49:42,7.93,3.78,7.93,7.93,1026677,28,20058,-68
2021-03-17 17:50:12,8.02,3.95,8.02,8.02,1029176,28,20015,-68
2021-03-17 17:50:43,7.85,4.05,7.85,7.85,1029730,28,20045,-68
2021-03-17 17:51:13,7.55,4.07,7.55,7.55,1019911,29,20116,-68
2021-03-17 17:51:44,8.60,4.10,8.60,8.60,1019423,29,20114,-68
2021-03-17 17:52:14,7.93,4.22,7.93,7.93,1022926,28,20156,-68
2021-03-17 17:52:45,11.07,3.58,11.07,11.07,1025026,28,20413,-67
2021-03-17 17:53:16,8.00,4.30,8.00,8.00,1033879,28,20018,-67
2021-03-17 17:53:46,8.45,4.20,8.45,8.45,1035632,28,20072,-68
2021-03-17 17:54:16,7.63,4.30,7.63,7.63,1035633,28,20014,-70
2021-03-17 17:54:47,7.78,4.20,7.78,7.78,1035595,28,20018,-67
2021-03-17 17:55:17,8.38,4.10,8.38,8.38,1035541,28,20040,-66
2021-03-17 17:55:47,9.52,4.20,9.52,9.52,1035037,28,20459,-67
2021-03-17 17:56:18,6.43,3.45,6.43,6.43,1031094,28,20487,-68
2021-03-17 17:56:48,8.45,4.05,8.45,8.45,1027612,28,20475,-68
2021-03-17 17:57:19,9.90,4.07,9.90,9.90,1027681,28,20145,-68
2021-03-17 17:57:49,9.45,4.18,9.45,9.45,1023483,28,20106,-67
2021-03-17 17:58:20,6.82,3.75,6.82,6.82,1023797,28,20082,-67
2021-03-17 17:58:50,7.95,4.28,7.95,7.95,1027524,28,20023,-67
2021-03-17 17:59:20,7.15,4.05,7.15,7.15,1023669,28,20051,-68
2021-03-17 17:59:51,7.88,4.00,7.88,7.88,1031530,28,20019,-67
2021-03-17 18:00:21,7.90,4.10,7.90,7.90,1031677,28,20022,-68
2021-03-17 18:00:52,7.78,4.13,7.78,7.78,1027511,28,20027,-67
2021-03-17 18:01:22,8.18,4.20,8.18,8.18,1026261,28,20094,-68
2021-03-17 18:01:52,7.07,4.07,7.07,7.07,1024632,28,20019,-67
2021-03-17 18:02:23,8.23,4.13,8.23,8.23,1026649,28,20022,-68
2021-03-17 18:02:53,8.73,4.40,8.73,8.73,1023601,28,20060,-67
2021-03-17 18:03:23,8.18,4.53,8.18,8.18,1034025,28,20064,-67
2021-03-17 18:03:56,8.88,3.92,8.88,8.88,1035487,28,20103,-67
2021-03-17 18:04:26,8.73,4.55,8.73,8.73,1031491,28,20002,-68
2021-03-17 18:04:56,7.28,4.25,7.28,7.28,1023712,28,20381,-68
2021-03-17 18:05:27,8.15,4.68,8.15,8.15,1023397,29,20102,-67
2021-03-17 18:05:57,10.02,4.43,10.02,10.02,1019417,28,20549,-68
2021-03-17 18:06:27,7.70,4.22,7.70,7.70,1019502,29,20014,-68
2021-03-17 18:06:58,7.82,4.45,7.82,7.82,1027492,28,20082,-67
2021-03-17 18:07:28,8.77,4.60,8.77,8.77,1023330,29,20128,-68
2021-03-17 18:07:58,7.35,4.40,7.35,7.35,1023464,28,20016,-68
2021-03-17 18:08:29,8.88,4.50,8.88,8.88,1033411,28,20096,-69
2021-03-17 18:08:59,7.63,4.38,7.63,7.63,1031501,28,20022,-68
2021-03-17 18:09:29,7.88,4.35,7.88,7.88,1035609,28,20079,-69
2021-03-17 18:10:00,8.55,4.28,8.55,8.55,1027474,28,20118,-69
2021-03-17 18:10:30,7.90,4.32,7.90,7.90,1027597,28,20230,-68
2021-03-17 18:11:00,9.05,4.78,9.05,9.05,1023610,28,20386,-68
2021-03-17 18:11:31,9.63,4.50,9.63,9.63,1031669,28,20018,-69
2021-03-17 18:12:01,9.32,4.70,9.32,9.32,1031447,28,20007,-69
2021-03-17 18:12:32,7.95,4.50,7.95,7.95,1031537,28,20018,-69
2021-03-17 18:13:03,9.90,4.35,9.90,9.90,1027342,28,20358,-69
2021-03-17 18:13:33,9.45,4.40,9.45,9.45,1027806,28,20097,-69
2021-03-17 18:14:04,8.13,4.50,8.13,8.13,1031743,28,20477,-69
2021-03-17 18:14:34,9.10,4.68,9.10,9.10,1031551,28,20037,-69
2021-03-17 18:15:05,7.38,4.40,7.38,7.38,1035667,28,20048,-69
2021-03-17 18:15:37,8.45,4.47,8.45,8.45,1031607,28,20108,-68
2021-03-17 18:16:07,7.88,4.75,7.88,7.88,1034603,28,20009,-69
2021-03-17 18:16:38,9.05,4.53,9.05,9.05,1028794,28,20051,-69
2021-03-17 18:17:08,8.43,4.72,8.43,8.43,1029705,28,20021,-69
2021-03-17 18:17:39,8.68,4.57,8.68,8.68,1032179,28,20022,-69
2021-03-17 18:18:11,8.82,4.63,8.82,8.82,1031619,28,20011,-71
2021-03-17 18:18:41,8.93,4.47,8.93,8.93,1030258,28,20033,-69
2021-03-17 18:19:12,9.68,4.90,9.68,9.68,1031574,28,20097,-68
2021-03-17 18:19:42,8.48,4.32,8.48,8.48,1027432,28,20113,-68
2021-03-17 18:20:13,8.25,4.35,8.25,8.25,1023321,29,20046,-68
2021-03-17 18:20:44,9.35,4.40,9.35,9.35,1028806,28,20098,-69
2021-03-17 18:21:14,8.85,4.75,8.85,8.85,1031693,28,20503,-68
2021-03-17 18:21:45,7.30,4.13,7.30,7.30,1031537,28,20045,-69
2021-03-17 18:22:15,11.10,4.68,11.10,11.10,1031570,28,20014,-69
2021-03-17 18:22:45,7.60,4.20,7.60,7.60,1027225,28,20110,-69
2021-03-17 18:23:16,9.15,4.53,9.15,9.15,1027534,28,20026,-69
2021-03-17 18:23:46,8.45,4.55,8.45,8.45,1031233,28,20072,-69
2021-03-17 18:24:16,8.77,4.60,8.77,8.77,1031507,28,20014,-68
2021-03-17 18:24:47,9.40,4.63,9.40,9.40,1035300,28,20036,-69
2021-03-17 18:25:17,7.95,4.80,7.95,7.95,1035962,28,20017,-69
2021-03-17 18:25:47,8.90,4.80,8.90,8.90,1035356,28,20093,-68
2021-03-17 18:26:18,9.05,4.80,9.05,9.05,1031517,28,20018,-68
2021-03-17 18:26:48,7.72,4.10,7.72,7.72,1031336,28,20089,-69
2021-03-17 18:27:18,8.88,4.80,8.88,8.88,1031615,28,20487,-68
2021-03-17 18:27:49,8.63,4.40,8.63,8.63,1035624,28,20133,-69
2021-03-17 18:28:19,8.35,4.95,8.35,8.35,1035986,28,20101,-68
2021-03-17 18:28:49,7.32,4.70,7.32,7.32,1035750,28,20075,-69
2021-03-17 18:29:20,8.02,4.75,8.02,8.02,1035979,28,20018,-68
2021-03-17 18:29:50,9.63,4.95,9.63,9.63,1027515,28,20441,-68
2021-03-17 18:30:24,10.43,5.45,10.43,10.43,1027649,28,20027,-68
2021-03-17 18:30:54,8.82,4.57,8.82,8.82,1027280,28,20018,-69
2021-03-17 18:31:25,7.93,4.90,7.93,7.93,1028532,28,20460,-69
2021-03-17 18:31:55,7.82,4.55,7.82,7.82,1035610,28,20028,-69
2021-03-17 18:32:26,9.63,4.68,9.63,9.63,1035983,28,20028,-69
2021-03-17 18:32:57,9.48,5.32,9.48,9.48,1035788,28,20459,-69
2021-03-17 18:33:27,8.48,5.25,8.48,8.48,1035512,28,20108,-68
2021-03-17 18:33:57,10.43,5.22,10.43,10.43,1027448,28,20014,-69
2021-03-17 18:34:29,11.60,6.88,11.60,11.60,1027359,28,20011,-69
2021-03-17 18:34:59,10.40,6.65,10.40,10.40,1027276,28,20007,-68
2021-03-17 18:35:30,11.93,7.13,11.93,11.93,1027793,28,20511,-68
2021-03-17 18:36:00,11.45,7.30,11.45,11.45,1035550,28,20519,-68
2021-03-17 18:36:31,13.05,7.88,13.05,13.05,1035549,28,20022,-68
2021-03-17 18:37:01,10.32,6.60,10.32,10.32,1035473,28,20025,-69
2021-03-17 18:37:32,12.73,6.60,12.73,12.73,1034945,28,20026,-67
2021-03-17 18:38:03,10.70,5.80,10.70,10.70,1027803,28,20038,-68
2021-03-17 18:38:36,9.38,5.93,9.38,9.38,1024577,28,20034,-67
2021-03-17 18:39:06,9.75,5.88,9.75,9.75,1030449,28,20050,-67
2021-03-17 18:39:36,10.55,5.88,10.55,10.55,1032039,28,20014,-67
2021-03-17 18:40:08,11.13,5.85,11.13,11.13,1033353,28,20010,-68
2021-03-17 18:40:39,11.23,5.75,11.23,11.23,1031799,28,20497,-68
2021-03-17 18:41:10,10.98,6.28,10.98,10.98,1033468,28,20023,-68
2021-03-17 18:41:40,9.57,5.80,9.57,9.57,1035685,28,20039,-68
2021-03-17 18:42:10,11.40,6.50,11.40,11.40,1035552,28,20100,-68
2021-03-17 18:42:41,9.07,5.60,9.07,9.07,1034975,28,20068,-68
2021-03-17 18:43:11,8.32,5.20,8.32,8.32,1032982,28,20031,-68
2021-03-17 18:43:42,8.93,5.60,8.93,8.93,1032119,28,20127,-68
2021-03-17 18:44:12,9.20,5.60,9.20,9.20,1027927,28,20555,-68
2021-03-17 18:44:42,11.07,6.88,11.07,11.07,1028515,28,20061,-68
2021-03-17 18:45:13,11.13,6.20,11.13,11.13,1027869,28,20046,-68
2021-03-17 18:45:43,11.20,5.85,11.20,11.20,1023926,28,21264,-68
2021-03-17 18:46:14,20.77,15.13,20.77,20.77,1026913,28,20025,-68
2021-03-17 18:46:47,17.50,12.27,17.50,17.50,1029911,28,20485,-68
2021-03-17 18:47:18,18.75,14.45,18.75,18.75,1031173,28,20026,-68
2021-03-17 18:47:48,15.02,11.65,15.02,15.02,1029186,28,20026,-69
2021-03-17 18:48:19,13.43,8.75,13.43,13.43,1029475,28,20019,-69
2021-03-17 18:48:49,10.95,6.40,10.95,10.95,1026200,28,20534,-69
2021-03-17 18:49:19,9.95,5.90,9.95,9.95,1027557,28,20022,-69
2021-03-17 18:49:50,11.63,6.10,11.63,11.63,1027232,28,20574,-69
2021-03-17 18:50:21,11.15,6.60,11.15,11.15,1028325,28,20030,-69
2021-03-17 18:50:51,10.77,5.82,10.77,10.77,1032673,28,20029,-69
2021-03-17 18:51:22,10.23,6.40,10.23,10.23,1028245,28,20479,-68
2021-03-17 18:51:52,12.45,6.88,12.45,12.45,1028082,28,20051,-68
2021-03-17 18:52:26,10.00,6.03,10.00,10.00,1032296,28,20022,-68
2021-03-17 18:52:57,11.45,5.70,11.45,11.45,1028633,28,20023,-68
2021-03-17 18:53:27,9.48,5.88,9.48,9.48,1026102,28,20145,-68
2021-03-17 18:53:57,9.57,5.80,9.57,9.57,1023521,28,20046,-67
2021-03-17 18:54:28,10.43,5.57,10.43,10.43,1026704,28,20090,-66
2021-03-17 18:54:59,10.15,6.10,10.15,10.15,1028843,28,20081,-67
2021-03-17 18:55:31,10.10,5.80,10.10,10.10,1034231,28,20048,-67
2021-03-17 18:56:01,9.52,5.30,9.52,9.52,1035497,28,20050,-67
2021-03-17 18:56:32,8.68,5.32,8.68,8.68,1035446,28,20017,-67
2021-03-17 18:57:02,10.13,5.43,10.13,10.13,1032687,28,20019,-67
2021-03-17 18:57:33,11.65,6.88,11.65,11.65,1033526,28,20498,-67
2021-03-17 18:58:06,12.13,6.78,12.13,12.13,1035710,28,20002,-67
2021-03-17 18:58:36,12.98,7.75,12.98,12.98,1035847,28,20006,-67
2021-03-17 18:59:07,12.43,7.30,12.43,12.43,1034600,28,20013,-68
2021-03-17 18:59:37,14.23,8.70,14.23,14.23,1029659,28,20010,-67
2021-03-17 19:00:08,14.13,8.13,14.13,14.13,1023457,28,20062,-68
2021-03-17 19:00:48,14.93,8.82,14.93,14.93,1023649,28,20095,-68
2021-03-17 19:01:18,12.02,7.43,12.02,12.02,1028805,28,20034,-69
2021-03-17 19:01:49,11.60,6.72,11.60,11.60,1034485,28,20164,-68
2021-03-17 19:02:19,10.73,6.82,10.73,10.73,1035154,28,20025,-68
2021-03-17 19:02:49,11.80,7.20,11.80,11.80,1035460,28,20038,-68
2021-03-17 19:03:20,9.23,6.32,9.23,9.23,1030143,28,20129,-68
2021-03-17 19:03:50,10.57,6.07,10.57,10.57,1024428,28,20565,-69
2021-03-17 19:04:21,10.57,6.53,10.57,10.57,1023720,28,20027,-69
2021-03-17 19:04:51,10.48,6.40,10.48,10.48,1023596,28,20012,-68
2021-03-17 19:05:21,9.85,6.28,9.85,9.85,1028225,28,20511,-68
2021-03-17 19:05:52,10.73,6.90,10.73,10.73,1031349,28,20021,-68
2021-03-17 19:06:22,11.15,6.45,11.15,11.15,1030232,28,20426,-68
2021-03-17 19:06:53,11.48,7.35,11.48,11.48,1023240,29,20050,-68
2021-03-17 19:07:23,10.45,6.72,10.45,10.45,1023455,28,20090,-68
2021-03-17 19:07:54,10.80,6.68,10.80,10.80,1024216,28,20489,-68
2021-03-17 19:08:24,10.95,6.78,10.95,10.95,1029110,28,20072,-68
2021-03-17 19:08:54,10.13,6.85,10.13,10.13,1036646,28,20017,-68
2021-03-17 19:09:25,10.65,6.93,10.65,10.65,1035570,28,20375,-68
2021-03-17 19:09:55,12.73,7.00,12.73,12.73,1036605,28,20538,-66
2021-03-17 19:10:26,11.90,7.10,11.90,11.90,1035054,28,20057,-67
2021-03-17 19:10:56,13.77,7.43,13.77,13.77,1032471,28,20006,-67
2021-03-17 19:11:27,11.23,8.20,11.23,11.23,1032350,28,20018,-67
2021-03-17 19:11:57,11.07,7.28,11.07,11.07,1032501,28,20345,-67
2021-03-17 19:12:27,13.82,9.77,13.82,13.82,1033176,28,20019,-67
2021-03-17 19:12:58,14.57,8.48,14.57,14.57,1036148,28,20395,-67
2021-03-17 19:13:28,12.65,7.88,12.65,12.65,1033989,28,20452,-68
2021-03-17 19:13:59,13.20,7.80,13.20,13.20,1031982,28,20033,-67
2021-03-17 19:14:29,9.35,6.88,9.35,9.35,1023762,29,20594,-67
2021-03-17 19:15:01,9.95,6.57,9.95,9.95,1024223,28,20022,-67
2021-03-17 19:15:32,10.80,7.20,10.80,10.80,1024245,28,20019,-67
2021-03-17 19:16:02,12.32,7.40,12.32,12.32,1028125,28,20432,-68
2021-03-17 19:16:32,10.20,6.97,10.20,10.20,1032961,28,20014,-67
2021-03-17 19:17:03,11.82,7.28,11.82,11.82,1033080,28,20098,-67
2021-03-17 19:17:33,13.00,7.75,13.00,13.00,1033122,28,20068,-68
2021-03-17 19:18:03,12.13,7.63,12.13,12.13,1033735,28,20402,-67
2021-03-17 19:18:34,10.77,7.60,10.77,10.77,1032170,28,20015,-67
2021-03-17 19:19:04,10.95,7.82,10.95,10.95,1032052,28,20015,-67
2021-03-17 19:19:35,13.48,8.85,13.48,13.48,1035803,28,20014,-67
2021-03-17 19:20:06,19.55,11.02,19.55,19.55,1035137,28,20026,-67
2021-03-17 19:20:37,20.98,12.10,20.98,20.98,1031930,28,20022,-67
2021-03-17 19:21:08,19.85,11.60,19.85,19.85,1031848,28,20097,-68
2021-03-17 19:21:38,15.82,10.52,15.82,15.82,1032065,28,20098,-67
2021-03-17 19:22:09,16.25,10.25,16.25,16.25,1025705,28,20027,-68
2021-03-17 19:22:39,17.60,10.00,17.60,17.60,1025077,28,20076,-67
2021-03-17 19:23:10,15.85,9.40,15.85,15.85,1026047,28,20038,-68
2021-03-17 19:23:40,15.55,9.00,15.55,15.55,1028340,28,20053,-68
2021-03-17 19:24:11,18.20,10.10,18.20,18.20,1032055,28,20385,-68
2021-03-17 19:24:41,16.58,9.52,16.58,16.58,1027834,28,20019,-68
2021-03-17 19:25:13,16.05,9.90,16.05,16.05,1027781,28,20526,-68
2021-03-17 19:25:43,16.65,10.13,16.65,16.65,1020422,28,20103,-68
2021-03-17 19:26:14,17.00,10.10,17.00,17.00,1026703,28,20032,-68
2021-03-17 19:26:44,15.35,9.68,15.35,15.35,1025153,28,20476,-69
2021-03-17 19:27:15,14.35,9.38,14.35,14.35,1027052,28,20030,-69
2021-03-17 19:27:46,18.45,9.88,18.45,18.45,1032193,28,20069,-69
2021-03-17 19:28:17,18.30,10.15,18.30,18.30,1032108,28,20014,-67
2021-03-17 19:28:48,16.50,10.30,16.50,16.50,1035929,28,20560,-68
2021-03-17 19:29:18,16.52,9.90,16.52,16.52,1024918,28,20037,-67
2021-03-17 19:29:49,17.00,10.30,17.00,17.00,1016187,29,20075,-67
2021-03-17 19:30:20,16.42,10.07,16.42,16.42,1016701,29,20035,-68
2021-03-17 19:30:50,17.15,10.10,17.15,17.15,1019981,29,20106,-67
2021-03-17 19:31:20,16.58,9.90,16.58,16.58,1024684,28,20031,-67
2021-03-17 19:31:51,16.08,10.18,16.08,16.08,1036022,28,20471,-67
2021-03-17 19:32:21,15.88,10.10,15.88,15.88,1032111,28,20038,-67
2021-03-17 19:32:52,16.58,10.00,16.58,16.58,1032164,28,20011,-67
2021-03-17 19:33:23,16.73,10.68,16.73,16.73,1035334,28,20017,-67
2021-03-17 19:33:54,16.20,10.45,16.20,16.20,1036006,28,20053,-67
2021-03-17 19:34:24,15.88,9.98,15.88,15.88,1036408,28,20044,-68
2021-03-17 19:34:55,15.10,9.75,15.10,15.10,1036547,28,20028,-67
2021-03-17 19:35:25,13.63,8.90,13.63,13.63,1031770,28,20015,-67
2021-03-17 19:35:56,14.35,9.77,14.35,14.35,1032142,28,20105,-68
2021-03-17 19:36:27,16.23,11.32,16.23,16.23,1027054,28,20007,-68
2021-03-17 19:36:57,16.27,10.48,16.27,16.27,1028222,28,20447,-68
2021-03-17 19:37:27,16.58,10.88,16.58,16.58,1031525,28,20108,-68
2021-03-17 19:37:58,15.63,10.38,15.63,15.63,1028067,28,20038,-69
2021-03-17 19:38:28,17.88,11.85,17.88,17.88,1029400,28,20143,-67
2021-03-17 19:38:58,17.40,11.52,17.40,17.40,1032065,28,20507,-68
2021-03-17 19:39:29,17.00,11.68,17.00,17.00,1031937,28,20022,-69
2021-03-17 19:39:59,16.55,11.23,16.55,16.55,1036235,28,20499,-70
2021-03-17 19:40:29,15.60,10.75,15.60,15.60,1035059,28,20033,-67
2021-03-17 19:41:00,15.63,10.25,15.63,15.63,1031231,28,20105,-69
2021-03-17 19:41:30,15.50,9.82,15.50,15.50,1026772,28,20087,-68
2021-03-17 19:42:00,13.65,9.75,13.65,13.65,1027993,28,20027,-68
2021-03-17 19:42:31,13.40,9.43,13.40,13.40,1031776,28,20408,-68
2021-03-17 19:43:01,12.93,8.80,12.93,12.93,1036063,28,20531,-69
2021-03-17 19:43:32,14.65,9.00,14.65,14.65,1035967,28,20021,-68
2021-03-17 19:44:02,13.48,9.13,13.48,13.48,1024086,28,20454,-69
2021-03-17 19:44:33,15.85,9.75,15.85,15.85,1024054,29,20493,-69
2021-03-17 19:45:04,15.38,9.68,15.38,15.38,1024076,28,20034,-69
2021-03-17 19:45:35,14.90,9.05,14.90,14.90,1024144,28,20182,-69
2021-03-17 19:46:06,15.63,8.82,15.63,15.63,1032573,28,20025,-68
2021-03-17 19:46:36,13.30,8.18,13.30,13.30,1040013,28,20056,-68
2021-03-17 19:47:07,15.05,8.40,15.05,15.05,1035982,28,20317,-68
2021-03-17 19:47:37,13.75,8.38,13.75,13.75,1034340,28,20561,-67
2021-03-17 19:48:08,11.68,7.82,11.68,11.68,1029191,28,20345,-69
2021-03-17 19:48:40,11.60,7.93,11.60,11.60,1028133,28,20023,-68
2021-03-17 19:49:11,13.27,8.15,13.27,13.27,1034321,28,20051,-69
2021-03-17 19:49:41,13.93,8.48,13.93,13.93,1035995,28,20041,-69
2021-03-17 19:50:14,12.27,8.10,12.27,12.27,1035425,28,20021,-69
2021-03-17 19:50:45,16.50,9.95,16.50,16.50,1032747,28,20014,-68
2021-03-17 19:51:16,14.35,8.55,14.35,14.35,1035985,28,20046,-68
2021-03-17 19:51:46,14.38,9.05,14.38,14.38,1036070,28,20081,-70
2021-03-17 19:52:16,15.10,8.98,15.10,15.10,1035995,28,20506,-68
2021-03-17 19:52:47,16.08,9.93,16.08,16.08,1035703,28,20088,-69
2021-03-17 19:53:17,17.27,9.80,17.27,17.27,1035987,28,20116,-69
2021-03-17 19:53:48,14.63,9.38,14.63,14.63,1036068,28,20017,-69
2021-03-17 19:54:19,16.25,9.80,16.25,16.25,1036069,28,20025,-69
2021-03-17 19:54:49,16.73,9.35,16.73,16.73,1036025,28,20131,-69
2021-03-17 19:55:20,15.95,9.50,15.95,15.95,1031322,28,20026,-69
2021-03-17 19:55:50,12.32,8.38,12.32,12.32,1031969,28,20116,-71
2021-03-17 19:56:21,14.38,8.60,14.38,14.38,1031469,28,20056,-69
2021-03-17 19:56:51,12.98,8.38,12.98,12.98,1031944,28,20046,-70
2021-03-17 19:57:21,12.20,8.07,12.20,12.20,1031701,28,20468,-69
2021-03-17 19:57:52,13.18,8.35,13.18,13.18,1028067,28,20058,-71
2021-03-17 19:58:22,14.23,8.70,14.23,14.23,1026976,28,20081,-71
2021-03-17 19:58:53,13.82,9.50,13.82,13.82,1027824,28,20042,-69
2021-03-17 19:59:23,12.55,8.57,12.55,12.55,1031985,28,20019,-70
2021-03-17 19:59:54,16.38,8.88,16.38,16.38,1036025,28,20540,-68
2021-03-17 20:00:25,14.35,9.70,14.35,14.35,1035684,28,20098,-68
2021-03-17 20:00:56,16.55,9.80,16.55,16.55,1035891,28,20092,-68
2021-03-17 20:01:27,14.27,8.98,14.27,14.27,1031740,28,20010,-69
2021-03-17 20:01:57,13.95,9.00,13.95,13.95,1027751,28,20086,-68
2021-03-17 20:02:28,12.02,8.60,12.02,12.02,1027835,28,20015,-68
2021-03-17 20:03:03,12.25,8.60,12.25,12.25,1032079,28,20423,-68
2021-03-17 20:03:34,14.82,8.77,14.82,14.82,1029815,28,20034,-69
2021-03-17 20:04:04,14.15,9.38,14.15,14.15,1027790,28,20081,-69
2021-03-17 20:04:35,13.90,8.75,13.90,13.90,1019876,29,20035,-70
2021-03-17 20:05:05,13.55,8.75,13.55,13.55,1017298,29,20039,-69
2021-03-17 20:05:36,12.85,8.77,12.85,12.85,1020199,28,20012,-69
2021-03-17 20:06:07,14.13,8.98,14.13,14.13,1031108,28,20026,-70
2021-03-17 20:06:37,13.30,8.50,13.30,13.30,1035774,28,20060,-71
2021-03-17 20:07:09,14.63,8.80,14.63,14.63,1035900,28,20428,-71
2021-03-17 20:07:39,16.08,9.57,16.08,16.08,1031675,28,20022,-70
2021-03-17 20:08:10,17.65,9.63,17.65,17.65,1031934,28,20030,-70
2021-03-17 20:08:41,14.68,9.73,14.68,14.68,1031381,28,20101,-70
2021-03-17 20:09:11,16.40,9.60,16.40,16.40,1031564,28,20372,-70
2021-03-17 20:09:41,16.77,9.85,16.77,16.77,1031503,28,20017,-71
2021-03-17 20:10:13,13.95,8.85,13.95,13.95,1027840,28,20011,-71
2021-03-17 20:10:43,15.02,9.43,15.02,15.02,1031657,28,20023,-71
2021-03-17 20:11:14,15.15,9.20,15.15,15.15,1031716,28,20046,-71
2021-03-17 20:11:45,16.55,9.70,16.55,16.55,1027639,28,20479,-72
2021-03-17 20:12:16,14.25,8.93,14.25,14.25,1028055,28,20050,-72
2021-03-17 20:12:46,12.90,8.55,12.90,12.90,1027797,28,20429,-70
2021-03-17 20:13:17,14.30,8.93,14.30,14.30,1027980,28,20408,-70
2021-03-17 20:13:47,12.27,8.57,12.27,12.27,1035578,28,20144,-70
2021-03-17 20:14:18,14.52,8.48,14.52,14.52,1035904,28,20392,-72
2021-03-17 20:14:49,14.48,9.52,14.48,14.48,1034588,28,20121,-71
2021-03-17 20:15:20,12.52,8.63,12.52,12.52,1027797,28,20835,-71
2021-03-17 20:15:51,12.57,8.32,12.57,12.57,1027648,28,20110,-71
2021-03-17 20:16:21,14.07,8.70,14.07,14.07,1028023,28,20034,-72
2021-03-17 20:16:52,14.75,8.60,14.75,14.75,1027971,28,20011,-70
2021-03-17 20:17:22,12.82,8.63,12.82,12.82,1035715,28,20550,-72
2021-03-17 20:17:53,13.55,9.00,13.55,13.55,1033362,28,20069,-70
2021-03-17 20:18:23,12.45,8.48,12.45,12.45,1031645,28,20026,-69
2021-03-17 20:18:54,12.85,8.32,12.85,12.85,1035462,28,20017,-70
2021-03-17 20:19:25,12.38,8.32,12.38,12.38,1034938,28,20459,-70
2021-03-17 20:19:55,12.88,8.70,12.88,12.88,1031904,28,20021,-71
2021-03-17 20:20:26,13.00,8.65,13.00,13.00,1035539,28,20486,-70
2021-03-17 20:20:56,11.35,8.07,11.35,11.35,1035922,28,20014,-70
2021-03-17 20:21:27,13.23,8.05,13.23,13.23,1031470,28,20516,-70
2021-03-17 20:21:57,13.02,8.45,13.02,13.02,1027936,28,20011,-70
2021-03-17 20:22:28,12.98,8.30,12.98,12.98,1027718,28,20380,-70
2021-03-17 20:22:58,14.13,8.90,14.13,14.13,1027960,28,20155,-69
2021-03-17 20:23:28,12.45,8.13,12.45,12.45,1031683,28,20033,-69
2021-03-17 20:23:59,12.57,7.88,12.57,12.57,1035844,28,20033,-69
2021-03-17 20:24:30,13.38,8.30,13.38,13.38,1036176,28,20184,-69
2021-03-17 20:25:02,13.27,8.55,13.27,13.27,1035763,28,20191,-69
2021-03-17 20:25:32,12.00,8.13,12.00,12.00,1031633,28,20094,-69
2021-03-17 20:26:03,11.15,7.80,11.15,11.15,1031999,28,20064,-69
2021-03-17 20:26:33,13.40,8.38,13.40,13.40,1032054,28,20105,-68
2021-03-17 20:27:04,13.13,7.85,13.13,13.13,1036080,28,20017,-69
2021-03-17 20:27:35,12.52,8.05,12.52,12.52,1035689,28,20211,-69
2021-03-17 20:28:06,12.85,8.18,12.85,12.85,1036056,28,20006,-69
2021-03-17 20:28:36,12.45,7.88,12.45,12.45,1031755,28,20010,-69
2021-03-17 20:29:07,13.88,8.35,13.88,13.88,1031770,28,20397,-71
2021-03-17 20:29:37,11.50,8.10,11.50,11.50,1035686,28,20092,-70
2021-03-17 20:30:08,12.35,8.07,12.35,12.35,1031799,28,20428,-69
2021-03-17 20:30:39,10.90,7.85,10.90,10.90,1035691,28,20010,-69
2021-03-17 20:31:10,12.70,7.93,12.70,12.70,1035777,28,20014,-69
2021-03-17 20:31:40,13.15,8.27,13.15,13.15,1031297,28,20014,-68
2021-03-17 20:32:11,12.68,8.07,12.68,12.68,1023853,29,20046,-68
2021-03-17 20:32:41,14.00,7.68,14.00,14.00,1023715,28,20023,-68
2021-03-17 20:33:13,11.50,8.30,11.50,11.50,1027877,28,20046,-69
2021-03-17 20:33:43,12.45,8.15,12.45,12.45,1031246,28,20009,-68
2021-03-17 20:34:14,11.93,7.93,11.93,11.93,1035861,28,20013,-69
2021-03-17 20:34:44,13.63,8.25,13.63,13.63,1036043,28,20010,-68
2021-03-17 20:35:15,12.00,7.93,12.00,12.00,1035752,28,20344,-68
2021-03-17 20:35:46,14.20,8.23,14.20,14.20,1035589,28,20085,-68
2021-03-17 20:36:17,14.30,8.43,14.30,14.30,1035651,28,20100,-69
2021-03-17 20:36:47,11.68,8.43,11.68,11.68,1035839,28,20057,-68
2021-03-17 20:37:18,13.82,8.18,13.82,13.82,1035807,28,20133,-67
2021-03-17 20:37:48,14.60,8.55,14.60,14.60,1031168,28,20014,-68
2021-03-17 20:38:19,13.20,7.50,13.20,13.20,1023684,28,19999,-70
2021-03-17 20:38:53,13.10,8.15,13.10,13.10,1023846,28,20507,-69
2021-03-17 20:39:23,11.48,7.53,11.48,11.48,1028094,28,20014,-71
2021-03-17 20:39:54,10.77,7.65,10.77,10.77,1031923,28,20018,-69
2021-03-17 20:40:24,11.10,7.45,11.10,11.10,1033165,28,20017,-69
2021-03-17 20:40:55,12.90,7.55,12.90,12.90,1030880,28,20021,-70
2021-03-17 20:41:25,14.43,7.47,14.43,14.43,1026882,28,20074,-73
2021-03-17 20:41:56,11.95,7.65,11.95,11.95,1023121,28,20023,-72
2021-03-17 20:42:26,12.73,7.68,12.73,12.73,1019300,29,20019,-71
2021-03-17 20:42:57,11.25,7.03,11.25,11.25,1022401,28,20015,-69
2021-03-17 20:43:27,12.07,7.50,12.07,12.07,1027051,28,20512,-67
2021-03-17 20:43:58,12.45,7.88,12.45,12.45,1030771,28,20361,-68
2021-03-17 20:44:28,11.07,7.43,11.07,11.07,1033003,28,20037,-68
2021-03-17 20:44:58,12.05,7.60,12.05,12.05,1031008,28,20026,-70
2021-03-17 20:45:29,13.15,7.95,13.15,13.15,1031271,28,20041,-70
2021-03-17 20:46:00,12.77,7.53,12.77,12.77,1030942,28,20780,-77
2021-03-17 20:46:31,11.63,7.45,11.63,11.63,1026853,28,20369,-73
2021-03-17 20:47:01,13.43,7.53,13.43,13.43,1027047,28,20164,-69
2021-03-17 20:47:32,12.80,7.45,12.80,12.80,1027212,28,20062,-69
2021-03-17 20:48:02,11.68,7.22,11.68,11.68,1030666,28,20427,-70
2021-03-17 20:48:33,13.50,8.75,13.50,13.50,1030650,28,20076,-69
2021-03-17 20:49:04,13.25,8.70,13.25,13.25,1027042,28,20100,-70
2021-03-17 20:49:34,12.13,8.02,12.13,12.13,1023268,28,20106,-70
2021-03-17 20:50:11,12.60,8.13,12.60,12.60,1027034,28,20027,-71
2021-03-17 20:50:42,11.73,7.78,11.73,11.73,1027522,28,20357,-70
2021-03-17 20:51:12,12.43,7.07,12.43,12.43,1031891,28,20109,-73
2021-03-17 20:51:43,11.45,7.40,11.45,11.45,1030957,28,20065,-69
2021-03-17 20:52:13,14.25,7.90,14.25,14.25,1031139,28,20026,-68
2021-03-17 20:52:44,10.80,7.43,10.80,10.80,1034887,28,20104,-70
2021-03-17 20:53:14,10.82,7.30,10.82,10.82,1035200,28,20018,-69
2021-03-17 20:53:45,12.23,7.85,12.23,12.23,1035084,28,20021,-69
2021-03-17 20:54:15,10.55,7.28,10.55,10.55,1035489,28,20025,-69
2021-03-17 20:54:46,11.80,7.50,11.80,11.80,1035270,28,20018,-69
2021-03-17 20:55:16,11.23,7.30,11.23,11.23,1035171,28,20018,-69
2021-03-17 20:55:48,10.60,7.07,10.60,10.60,1026774,28,20339,-69
2021-03-17 20:56:18,12.80,7.75,12.80,12.80,1027069,28,20098,-69
2021-03-17 20:56:49,11.98,7.65,11.98,11.98,1023042,28,20365,-69
2021-03-17 20:57:19,11.38,7.65,11.38,11.38,1023329,28,20028,-69
2021-03-17 20:57:50,12.95,7.40,12.95,12.95,1026944,28,20031,-69
2021-03-17 20:58:20,11.63,7.95,11.63,11.63,1027190,28,20023,-69
2021-03-17 20:58:50,10.85,7.38,10.85,10.85,1030652,28,20018,-69
2021-03-17 20:59:21,12.70,7.82,12.70,12.70,1030982,28,20031,-68
2021-03-17 20:59:51,13.32,8.13,13.32,13.32,1022847,29,20101,-69
2021-03-17 21:00:26,12.27,7.63,12.27,12.27,1023146,29,20023,-69
2021-03-17 21:00:57,10.98,7.57,10.98,10.98,1023507,28,20023,-69
2021-03-17 21:01:28,12.10,7.95,12.10,12.10,1027989,28,20023,-69
2021-03-17 21:01:58,12.50,8.13,12.50,12.50,1031528,28,20010,-68
2021-03-17 21:02:29,12.80,7.97,12.80,12.80,1031426,28,20022,-69
2021-03-17 21:02:59,13.27,8.57,13.27,13.27,1030765,28,20017,-69
2021-03-17 21:03:30,13.73,7.93,13.73,13.73,1031058,28,20030,-70
2021-03-17 21:04:01,13.40,7.97,13.40,13.40,1029677,28,20237,-71
2021-03-17 21:04:32,12.68,8.00,12.68,12.68,1031254,28,20023,-72
2021-03-17 21:05:03,12.43,8.20,12.43,12.43,1034879,28,20367,-68
2021-03-17 21:05:33,10.20,7.50,10.20,10.20,1035112,28,20010,-70
2021-03-17 21:06:04,11.18,7.53,11.18,11.18,1035535,28,20026,-69
2021-03-17 21:06:35,13.27,8.20,13.27,13.27,1031049,28,20475,-70
2021-03-17 21:07:05,12.98,8.75,12.98,12.98,1026874,28,20420,-69
2021-03-17 21:07:35,11.80,7.88,11.80,11.80,1022941,29,20015,-69
2021-03-17 21:08:06,13.90,8.65,13.90,13.90,1022813,28,20018,-70
2021-03-17 21:08:36,14.57,8.20,14.57,14.57,1031013,28,20101,-69
2021-03-17 21:09:07,12.60,8.05,12.60,12.60,1033682,28,20028,-69
2021-03-17 21:09:37,13.55,8.65,13.55,13.55,1034857,28,20487,-69
2021-03-17 21:10:08,12.93,8.25,12.93,12.93,1031062,28,20014,-69
2021-03-17 21:10:42,16.08,8.57,16.08,16.08,1035046,28,20072,-70
2021-03-17 21:11:12,13.27,8.10,13.27,13.27,1032436,28,20034,-70
2021-03-17 21:11:43,15.38,9.15,15.38,15.38,1034726,28,20411,-69
2021-03-17 21:12:13,12.93,8.57,12.93,12.93,1028853,28,20105,-69
2021-03-17 21:12:43,14.20,9.32,14.20,14.20,1027430,28,20019,-69
2021-03-17 21:13:14,13.85,9.27,13.85,13.85,1027224,28,20057,-69
2021-03-17 21:13:44,13.50,8.90,13.50,13.50,1028951,28,20098,-70
2021-03-17 21:14:15,14.45,8.82,14.45,14.45,1026679,28,20114,-70
2021-03-17 21:14:45,13.20,8.60,13.20,13.20,1026853,28,20050,-69
2021-03-17 21:15:16,13.10,8.93,13.10,13.10,1026786,28,20019,-69
2021-03-17 21:15:47,15.18,9.00,15.18,15.18,1026938,28,20022,-69
2021-03-17 21:16:17,14.43,9.15,14.43,14.43,1034965,28,20014,-69
2021-03-17 21:16:48,12.90,8.02,12.90,12.90,1035490,28,20476,-69
2021-03-17 21:17:18,13.52,8.63,13.52,13.52,1030843,28,20498,-69
2021-03-17 21:17:48,13.52,8.48,13.52,13.52,1030540,28,20105,-71
2021-03-17 21:18:19,13.68,8.55,13.68,13.68,1026538,28,20064,-70
2021-03-17 21:18:49,14.13,9.30,14.13,14.13,1026988,28,20537,-69
2021-03-17 21:19:22,13.50,8.90,13.50,13.50,1026916,28,20010,-70
2021-03-17 21:19:53,13.70,8.95,13.70,13.70,1026624,28,20026,-69
2021-03-17 21:20:23,13.27,8.70,13.27,13.27,1026995,28,20452,-72
2021-03-17 21:20:54,13.82,9.05,13.82,13.82,1023122,28,20130,-69
2021-03-17 21:21:25,14.15,9.13,14.15,14.15,1022963,28,20007,-69
2021-03-17 21:21:55,13.23,8.73,13.23,13.23,1022434,29,20039,-69
2021-03-17 21:22:26,13.23,8.50,13.23,13.23,1023076,28,20185,-69
2021-03-17 21:22:56,12.85,8.85,12.85,12.85,1027033,28,20214,-69
2021-03-17 21:23:28,13.50,8.40,13.50,13.50,1027216,28,20333,-68
2021-03-17 21:23:58,13.15,9.07,13.15,13.15,1028691,28,20456,-69
2021-03-17 21:24:28,14.50,8.90,14.50,14.50,1026815,28,20021,-69
2021-03-17 21:24:59,15.00,9.07,15.00,15.00,1027002,28,20153,-69
2021-03-17 21:25:30,13.02,9.25,13.02,13.02,1027578,28,20059,-69
2021-03-17 21:26:00,14.50,9.20,14.50,14.50,1031341,28,20076,-69
2021-03-17 21:26:31,14.05,9.15,14.05,14.05,1027383,28,20464,-69
2021-03-17 21:27:01,15.43,9.30,15.43,15.43,1034792,28,20026,-69
2021-03-17 21:27:32,13.48,8.98,13.48,13.48,1033289,28,20033,-70
2021-03-17 21:28:02,14.73,9.02,14.73,14.73,1026810,28,20034,-69
2021-03-17 21:28:33,15.23,9.25,15.23,15.23,1031321,28,20034,-68
2021-03-17 21:29:03,13.80,8.80,13.80,13.80,1034052,28,20551,-69
2021-03-17 21:29:33,14.50,9.05,14.50,14.50,1034962,28,20084,-69
2021-03-17 21:30:05,14.18,8.88,14.18,14.18,1034639,28,20029,-69
2021-03-17 21:30:36,13.88,9.02,13.88,13.88,1034944,28,20475,-69
2021-03-17 21:31:06,14.05,8.40,14.05,14.05,1031096,28,20018,-69
2021-03-17 21:31:37,12.27,8.80,12.27,12.27,1030487,28,20451,-68
2021-03-17 21:32:07,12.90,8.35,12.90,12.90,1027441,28,20054,-68
2021-03-17 21:32:37,12.68,8.30,12.68,12.68,1028418,28,20054,-69
2021-03-17 21:33:08,12.27,8.35,12.27,12.27,1029165,28,20068,-69
2021-03-17 21:33:38,12.43,8.40,12.43,12.43,1030771,28,20113,-69
2021-03-17 21:34:08,11.95,8.10,11.95,11.95,1030085,28,20025,-69
2021-03-17 21:34:39,13.18,8.23,13.18,13.18,1030015,28,20036,-69
2021-03-17 21:35:10,13.25,8.10,13.25,13.25,1027592,28,20018,-70
2021-03-17 21:35:40,11.63,7.85,11.63,11.63,1031918,28,20079,-70
2021-03-17 21:36:11,12.00,7.80,12.00,12.00,1031770,28,20486,-70
2021-03-17 21:36:41,12.75,8.15,12.75,12.75,1030842,28,20102,-71
2021-03-17 21:37:11,11.73,7.93,11.73,11.73,1030950,28,20030,-70
2021-03-17 21:37:42,21.20,14.27,21.20,21.20,1030942,28,20052,-70
2021-03-17 21:38:14,12.38,8.35,12.38,12.38,1028408,28,20019,-70
2021-03-17 21:38:44,13.55,8.70,13.55,13.55,1030750,28,20030,-72
2021-03-17 21:39:15,12.82,8.02,12.82,12.82,1026792,28,20042,-73
2021-03-17 21:39:45,12.32,8.90,12.32,12.32,1027120,28,20019,-74
2021-03-17 21:40:19,12.30,8.75,12.30,12.30,1027133,28,20049,-74
2021-03-17 21:40:51,12.82,8.52,12.82,12.82,1028792,28,20047,-75
2021-03-17 21:41:22,14.25,9.00,14.25,14.25,1030826,28,20152,-78
2021-03-17 21:41:52,13.20,9.20,13.20,13.20,1031328,28,20038,-74
2021-03-17 21:42:22,13.70,8.75,13.70,13.70,1030561,28,20128,-77
2021-03-17 21:42:53,12.52,8.88,12.52,12.52,1030691,28,20085,-75
2021-03-17 21:43:23,12.85,8.65,12.85,12.85,1026782,28,20050,-74
2021-03-17 21:43:54,13.10,8.80,13.10,13.10,1030306,28,20045,-72
2021-03-17 21:44:24,12.15,8.50,12.15,12.15,1029906,28,20038,-75
2021-03-17 21:44:54,14.23,8.50,14.23,14.23,1021445,29,20130,-74
2021-03-17 21:45:25,12.57,8.70,12.57,12.57,1021887,28,20033,-72
2021-03-17 21:45:55,13.98,8.98,13.98,13.98,1025454,28,20019,-73
2021-03-17 21:46:26,13.38,8.90,13.38,13.38,1022766,28,20134,-75
2021-03-17 21:46:56,14.95,8.85,14.95,14.95,1029337,28,20028,-74
2021-03-17 21:47:26,14.77,9.77,14.77,14.77,1031056,28,20041,-70
2021-03-17 21:47:57,13.90,8.98,13.90,13.90,1030338,28,20554,-73
2021-03-17 21:48:28,15.07,8.50,15.07,15.07,1030353,28,20030,-73
2021-03-17 21:48:58,13.05,8.77,13.05,13.05,1029872,28,20055,-75
2021-03-17 21:49:29,13.70,9.10,13.70,13.70,1030581,28,20185,-75
2021-03-17 21:49:59,12.40,8.23,12.40,12.40,1034385,28,20479,-71
2021-03-17 21:50:30,13.05,8.98,13.05,13.05,1030721,28,20040,-72
2021-03-17 21:51:01,11.82,8.48,11.82,11.82,1038586,23,20121,-74
2021-03-17 21:51:31,12.55,8.15,12.55,12.55,1034216,28,20103,-76
2021-03-17 21:52:02,13.23,8.75,13.23,13.23,1030152,28,20022,-75
2021-03-17 21:52:32,14.15,8.80,14.15,14.15,1037945,28,20092,-72
2021-03-17 21:53:03,13.90,8.48,13.90,13.90,1033506,28,20547,-73
2021-03-17 21:53:33,13.60,8.90,13.60,13.60,1038324,28,20443,-73
2021-03-17 21:54:03,13.18,8.52,13.18,13.18,1042736,28,20036,-74
2021-03-17 21:54:34,15.38,8.60,15.38,15.38,1042973,28,20158,-74
2021-03-17 21:55:05,12.90,8.77,12.90,12.90,1042827,28,20029,-73
2021-03-17 21:55:35,12.68,8.80,12.68,12.68,1038943,28,20147,-74
2021-03-17 21:56:07,14.30,8.20,14.30,14.30,1038016,28,20446,-75
2021-03-17 21:56:37,14.13,8.40,14.13,14.13,1034884,28,20026,-74
2021-03-17 21:57:08,12.45,8.40,12.45,12.45,1034923,28,20030,-72
2021-03-17 21:57:38,14.00,8.80,14.00,14.00,1039232,28,20029,-71
2021-03-17 21:58:08,14.90,8.70,14.90,14.90,1038503,28,20014,-73
2021-03-17 21:58:39,14.15,9.05,14.15,14.15,1042692,28,20512,-73
2021-03-17 21:59:09,13.15,8.65,13.15,13.15,1043258,28,20053,-77
2021-03-17 21:59:39,13.80,8.43,13.80,13.80,1038886,28,20371,-73
2021-03-17 22:00:17,16.42,9.18,16.42,16.42,1038606,28,20120,-70
2021-03-17 22:00:47,12.25,8.43,12.25,12.25,1039032,28,20022,-75
2021-03-17 22:01:18,13.07,8.48,13.07,13.07,1038646,28,20100,-72
2021-03-17 22:01:49,12.68,8.50,12.68,12.68,1043110,28,20021,-74
2021-03-17 22:02:19,13.75,8.68,13.75,13.75,1041459,28,20024,-73
2021-03-17 22:02:49,13.57,8.77,13.57,13.57,1037211,28,20086,-72
2021-03-17 22:03:20,13.38,8.65,13.38,13.38,1033541,28,20018,-73
2021-03-17 22:03:51,13.18,8.68,13.18,13.18,1033916,28,20085,-74
2021-03-17 22:04:21,14.77,9.05,14.77,14.77,1033840,28,20064,-72
2021-03-17 22:04:52,14.05,9.40,14.05,14.05,1037882,28,20839,-73
2021-03-17 22:05:22,16.23,8.88,16.23,16.23,1038436,28,20041,-72
2021-03-17 22:05:52,13.35,8.70,13.35,13.35,1042632,28,20048,-75
2021-03-17 22:06:23,13.32,9.00,13.32,13.32,1042767,28,20375,-75
2021-03-17 22:06:53,15.07,9.52,15.07,15.07,1043520,28,20066,-77
2021-03-17 22:07:23,12.82,8.50,12.82,12.82,1039070,28,20124,-73
2021-03-17 22:07:54,14.40,9.20,14.40,14.40,1040940,28,20017,-73
2021-03-17 22:08:24,14.13,8.95,14.13,14.13,1041396,28,20031,-72
2021-03-17 22:08:54,14.23,9.23,14.23,14.23,1038857,28,20595,-70
2021-03-17 22:09:25,15.20,9.38,15.20,15.20,1042904,28,20072,-73
2021-03-17 22:09:55,12.65,9.25,12.65,12.65,1042735,28,20017,-73
2021-03-17 22:10:25,14.32,8.98,14.32,14.32,1042719,28,20017,-74
2021-03-17 22:10:56,13.27,8.80,13.27,13.27,1041244,28,20048,-74
2021-03-17 22:11:26,13.75,8.50,13.75,13.75,1042984,28,20552,-75
2021-03-17 22:11:57,16.45,9.38,16.45,16.45,1042742,28,20019,-76
2021-03-17 22:12:27,13.90,9.48,13.90,13.90,1042877,28,20013,-73
2021-03-17 22:12:57,12.85,8.70,12.85,12.85,1043399,28,20025,-74
2021-03-17 22:13:28,14.50,8.80,14.50,14.50,1043303,28,20013,-76
2021-03-17 22:13:58,13.43,8.90,13.43,13.43,1042822,28,20025,-72
2021-03-17 22:14:29,14.88,9.23,14.88,14.88,1043532,28,20052,-75
2021-03-17 22:14:59,13.65,8.70,13.65,13.65,1044105,28,20068,-71
2021-03-17 22:15:29,15.00,8.75,15.00,15.00,1044421,28,20017,-70
2021-03-17 22:15:59,13.95,8.75,13.95,13.95,1045567,28,20385,-70
2021-03-17 22:16:30,13.98,9.40,13.98,13.98,1045216,28,20100,-72
2021-03-17 22:17:00,12.80,8.25,12.80,12.80,1043227,28,20028,-74
2021-03-17 22:17:31,12.57,8.63,12.57,12.57,1042981,28,20021,-75
2021-03-17 22:18:01,15.00,9.63,15.00,15.00,1042954,28,20071,-73
2021-03-17 22:18:34,14.20,8.82,14.20,14.20,1043176,28,20056,-74
2021-03-17 22:19:05,15.00,8.82,15.00,15.00,1044529,28,20442,-78
2021-03-17 22:19:35,12.43,8.40,12.43,12.43,1043468,28,20048,-74
2021-03-17 22:20:09,12.18,8.30,12.18,12.18,1042758,28,20028,-74
2021-03-17 22:20:40,15.63,8.80,15.63,15.63,1042875,28,20724,-73
2021-03-17 22:21:10,14.65,9.52,14.65,14.65,1042163,28,20009,-73
2021-03-17 22:21:41,12.52,8.77,12.52,12.52,1042648,28,20467,-71
2021-03-17 22:22:11,15.13,8.75,15.13,15.13,1042692,28,20064,-74
2021-03-17 22:22:42,14.27,9.18,14.27,14.27,1042885,28,20032,-72
2021-03-17 22:23:13,12.68,9.00,12.68,12.68,1038853,28,20026,-74
2021-03-17 22:23:44,13.57,8.88,13.57,13.57,1040105,28,20138,-76
2021-03-17 22:24:15,13.23,8.70,13.23,13.23,1036207,28,20250,-75
2021-03-17 22:24:45,12.70,8.35,12.70,12.70,1035140,28,20404,-79
2021-03-17 22:25:16,12.20,8.75,12.20,12.20,1037315,28,20025,-73
2021-03-17 22:25:47,13.45,8.50,13.45,13.45,1037504,28,20018,-72
2021-03-17 22:26:17,11.98,8.05,11.98,11.98,1038262,28,20017,-76
2021-03-17 22:26:47,14.10,8.35,14.10,14.10,1034272,28,20501,-73
2021-03-17 22:27:18,14.30,8.50,14.30,14.30,1034084,28,20033,-74
2021-03-17 22:27:48,13.30,8.48,13.30,13.30,1034728,28,20316,-72
2021-03-17 22:28:18,13.02,8.48,13.02,13.02,1038579,28,20080,-71
2021-03-17 22:28:49,12.52,8.25,12.52,12.52,1037431,28,20439,-72
2021-03-17 22:29:19,12.00,8.10,12.00,12.00,1034213,28,20022,-71
2021-03-17 22:29:49,11.75,7.63,11.75,11.75,1034531,28,20056,-75
2021-03-17 22:30:20,13.10,8.43,13.10,13.10,1034626,28,20044,-72
2021-03-17 22:30:52,12.52,8.00,12.52,12.52,1034756,28,20230,-72
2021-03-17 22:31:22,13.77,8.48,13.77,13.77,1038641,28,20572,-71
2021-03-17 22:31:53,11.70,8.20,11.70,11.70,1042921,28,20025,-74
2021-03-17 22:32:23,12.45,7.97,12.45,12.45,1042759,28,20489,-74
2021-03-17 22:32:53,13.77,9.27,13.77,13.77,1040042,28,20846,-71
2021-03-17 22:33:24,12.50,8.18,12.50,12.50,1038662,28,20770,-71
2021-03-17 22:33:54,13.15,8.30,13.15,13.15,1036033,28,20541,-71
2021-03-17 22:34:24,13.68,8.35,13.68,13.68,1038081,28,20135,-69
2021-03-17 22:34:55,11.68,8.02,11.68,11.68,1038586,28,20024,-72
2021-03-17 22:35:25,11.57,7.95,11.57,11.57,1042844,28,20017,-70
2021-03-17 22:35:55,12.30,7.80,12.30,12.30,1042880,28,20053,-72
2021-03-17 22:36:26,13.52,8.15,13.52,13.52,1043146,28,20052,-74
2021-03-17 22:36:56,13.57,8.35,13.57,13.57,1043094,28,20450,-71
2021-03-17 22:37:26,12.88,8.02,12.88,12.88,1042537,28,20036,-71
2021-03-17 22:37:57,13.82,9.10,13.82,13.82,1042809,28,20017,-72
2021-03-17 22:38:27,12.77,8.15,12.77,12.77,1042839,28,21310,-73
2021-03-17 22:38:58,12.88,8.60,12.88,12.88,1040045,28,20033,-71
2021-03-17 22:39:28,11.90,8.02,11.90,11.90,1042886,28,20021,-69
2021-03-17 22:39:59,13.27,8.85,13.27,13.27,1038901,28,20549,-71
2021-03-17 22:40:29,11.45,8.25,11.45,11.45,1034715,28,20795,-71
2021-03-17 22:41:00,11.75,8.50,11.75,11.75,1030503,28,20027,-72
2021-03-17 22:41:30,14.88,8.73,14.88,14.88,1030773,28,20011,-70
2021-03-17 22:42:00,12.95,7.93,12.95,12.95,1034717,28,20134,-72
2021-03-17 22:42:31,11.82,8.70,11.82,11.82,1034175,28,20054,-73
2021-03-17 22:43:01,13.75,8.77,13.75,13.75,1039544,28,20021,-70
2021-03-17 22:43:32,12.93,8.98,12.93,12.93,1043681,28,20021,-70
2021-03-17 22:44:03,13.93,9.60,13.93,13.93,1043177,28,20029,-70
2021-03-17 22:44:33,13.52,8.90,13.52,13.52,1043456,28,20372,-70
2021-03-17 22:45:04,13.27,8.90,13.27,13.27,1043566,28,20850,-69
2021-03-17 22:45:35,14.95,10.07,14.95,14.95,1043682,28,20445,-70
2021-03-17 22:46:05,13.63,9.95,13.63,13.63,1039830,28,20052,-70
2021-03-17 22:46:35,15.25,9.98,15.25,15.25,1035517,28,20021,-70
2021-03-17 22:47:06,16.20,10.50,16.20,16.20,1039136,28,20597,-69
2021-03-17 22:47:36,15.77,9.50,15.77,15.77,1035299,28,20026,-70
2021-03-17 22:48:07,16.05,10.00,16.05,16.05,1038980,28,20136,-70
2021-03-17 22:48:37,16.88,11.07,16.88,16.88,1043687,28,20028,-70
2021-03-17 22:49:08,15.93,10.40,15.93,15.93,1039258,28,20552,-69
2021-03-17 22:49:38,15.82,10.93,15.82,15.82,1040950,28,20021,-70
2021-03-17 22:50:12,15.68,10.00,15.68,15.68,1035104,28,20033,-71
2021-03-17 22:50:50,15.13,10.73,15.13,15.13,1035710,28,20087,-71
2021-03-17 22:51:21,16.95,10.77,16.95,16.95,1039481,28,20029,-72
2021-03-17 22:51:51,17.80,11.85,17.80,17.80,1040035,28,20047,-71
2021-03-17 22:52:21,18.42,11.63,18.42,18.42,1042778,28,20074,-72
2021-03-17 22:52:52,16.95,11.63,16.95,16.95,1042276,28,20443,-71
2021-03-17 22:53:22,16.88,11.40,16.88,16.88,1042366,28,20021,-70
2021-03-17 22:53:52,19.73,11.80,19.73,19.73,1042694,28,20013,-71
2021-03-17 22:54:23,18.33,12.00,18.33,18.33,1040940,28,20021,-71
2021-03-17 22:54:53,17.73,11.95,17.73,17.73,1043393,28,20104,-71
2021-03-17 22:55:23,19.30,12.13,19.30,19.30,1041100,28,20609,-72
2021-03-17 22:55:54,17.80,11.95,17.80,17.80,1040970,28,20036,-73
2021-03-17 22:56:24,17.80,12.52,17.80,17.80,1041778,28,20044,-71
2021-03-17 22:56:54,20.10,12.68,20.10,20.10,1042113,28,20032,-70
2021-03-17 22:57:25,20.58,13.13,20.58,20.58,1041285,28,20039,-71
2021-03-17 22:57:55,17.98,12.10,17.98,17.98,1040908,28,20013,-71
2021-03-17 22:58:26,17.92,12.50,17.92,17.92,1043627,28,20433,-71
2021-03-17 22:58:56,19.88,13.00,19.88,19.88,1040917,28,20013,-72
2021-03-17 22:59:26,19.25,13.65,19.25,19.25,1033232,28,20137,-71
2021-03-17 22:59:57,21.92,13.45,21.92,21.92,1035392,28,20024,-71
2021-03-17 23:00:29,21.58,13.70,21.58,21.58,1039545,28,20021,-71
2021-03-17 23:01:01,19.85,13.60,19.85,19.85,1040129,28,20048,-71
2021-03-17 23:01:31,21.60,13.85,21.60,21.60,1046489,28,20059,-74
2021-03-17 23:02:01,19.77,14.10,19.77,19.77,1042513,28,20036,-71
2021-03-17 23:02:32,19.98,13.02,19.98,19.98,1043534,28,20062,-72
2021-03-17 23:03:02,22.02,12.73,22.02,22.02,1034928,28,20061,-72
2021-03-17 23:03:33,22.60,13.38,22.60,22.60,1027134,28,20457,-72
2021-03-17 23:04:03,16.75,11.63,16.75,16.75,1021421,29,20509,-73
2021-03-17 23:04:34,20.33,12.63,20.33,20.33,1030923,28,20322,-70
2021-03-17 23:05:04,21.42,12.27,21.42,21.42,1035494,28,20030,-71
2021-03-17 23:05:34,22.50,13.10,22.50,22.50,1043646,28,20083,-74
2021-03-17 23:06:05,20.85,13.48,20.85,20.85,1043091,28,20025,-72
2021-03-17 23:06:35,19.00,13.30,19.00,19.00,1038975,28,20032,-73
2021-03-17 23:07:06,18.30,12.77,18.30,18.30,1039541,28,20047,-74
2021-03-17 23:07:36,17.95,12.35,17.95,17.95,1039513,28,20018,-72
2021-03-17 23:08:11,18.92,12.20,18.92,18.92,1043459,28,20033,-71
2021-03-17 23:08:52,20.88,12.65,20.88,20.88,1044830,28,20410,-71
2021-03-17 23:09:24,19.73,13.18,19.73,19.73,1043614,28,20021,-70
2021-03-17 23:09:55,17.33,12.07,17.33,17.33,1043383,28,20048,-71
2021-03-17 23:10:28,17.67,12.15,17.67,17.67,1033307,28,20460,-71
2021-03-17 23:11:07,20.90,12.90,20.90,20.90,1029935,28,20491,-71
2021-03-17 23:11:39,17.30,12.18,17.30,17.30,1031545,28,20022,-70
2021-03-17 23:12:09,17.70,10.88,17.70,17.70,1036969,28,20117,-70
2021-03-17 23:12:39,19.88,12.63,19.88,19.88,1038098,28,20429,-70
2021-03-17 23:13:10,16.75,11.57,16.75,16.75,1036881,28,20580,-70
2021-03-17 23:13:40,17.15,11.23,17.15,17.15,1035003,28,20572,-69
2021-03-17 23:14:12,16.17,10.98,16.17,16.17,1031126,28,20018,-72
2021-03-17 23:14:42,16.73,10.85,16.73,16.73,1030850,28,20026,-71
2021-03-17 23:15:13,18.48,12.20,18.48,18.48,1035372,28,20026,-70
2021-03-17 23:15:43,17.17,11.25,17.17,17.17,1039308,28,20033,-72
2021-03-17 23:16:13,15.98,10.73,15.98,15.98,1035215,28,20118,-73
2021-03-17 23:16:44,16.42,11.43,16.42,16.42,1039394,28,20386,-73
2021-03-17 23:17:15,16.55,10.75,16.55,16.55,1035096,28,20458,-72
2021-03-17 23:17:45,16.65,10.95,16.65,16.65,1035427,28,20053,-72
2021-03-17 23:18:17,17.05,10.77,17.05,17.05,1042349,28,20056,-71
2021-03-17 23:18:49,16.48,10.80,16.48,16.48,1042360,28,20024,-72
2021-03-17 23:19:20,16.10,11.07,16.10,16.10,1040184,28,20036,-72
2021-03-17 23:19:50,17.88,11.93,17.88,17.88,1039531,28,20711,-72
2021-03-17 23:20:20,17.65,11.35,17.65,17.65,1040775,28,20017,-73
2021-03-17 23:20:52,17.45,11.18,17.45,17.45,1038676,28,20037,-74
2021-03-17 23:21:23,16.98,11.55,16.98,16.98,1037135,28,20018,-71
2021-03-17 23:21:54,15.82,11.07,15.82,15.82,1043215,28,20028,-74
2021-03-17 23:22:24,16.40,10.63,16.40,16.40,1041170,28,20069,-71
2021-03-17 23:22:54,15.10,10.38,15.10,15.10,1040231,28,20040,-72
2021-03-17 23:23:25,15.82,10.93,15.82,15.82,1041830,28,20363,-71
2021-03-17 23:23:56,18.02,11.48,18.02,18.02,1042082,28,20401,-72
2021-03-17 23:24:37,14.77,10.60,14.77,14.77,1043115,28,20017,-73
2021-03-17 23:25:13,16.55,10.52,16.55,16.55,1041649,28,20633,-71
2021-03-17 23:25:43,17.33,11.25,17.33,17.33,1045142,28,20071,-70
2021-03-17 23:26:14,15.85,10.82,15.85,15.85,1043662,28,20013,-75
2021-03-17 23:26:46,16.20,10.70,16.20,16.20,1041322,28,20556,-75
2021-03-17 23:27:17,15.88,10.85,15.88,15.88,1042156,28,20047,-75
2021-03-17 23:27:48,17.00,11.07,17.00,17.00,1041724,28,20021,-75
2021-03-17 23:28:18,16.95,11.27,16.95,16.95,1039425,28,20498,-70
2021-03-17 23:28:51,16.67,11.05,16.67,16.67,1041470,28,20041,-70
2021-03-17 23:29:23,15.80,10.25,15.80,15.80,1039596,28,20098,-69
2021-03-17 23:29:57,15.27,10.50,15.27,15.27,1035262,28,20057,-70
2021-03-17 23:30:38,16.60,10.70,16.60,16.60,1038324,28,20009,-71
2021-03-17 23:31:09,16.25,10.63,16.25,16.25,1040584,28,20024,-70
2021-03-17 23:31:40,15.57,9.93,15.57,15.57,1044335,28,20435,-70
2021-03-17 23:32:10,17.42,11.50,17.42,17.42,1045145,28,20096,-70
2021-03-17 23:32:40,15.82,11.18,15.82,15.82,1045293,28,20128,-71
2021-03-17 23:33:11,16.58,10.75,16.58,16.58,1043079,28,20036,-70
2021-03-17 23:33:41,15.48,11.20,15.48,15.48,1041185,28,20099,-69
2021-03-17 23:34:18,15.43,11.35,15.43,15.43,1042214,28,20541,-69
2021-03-17 23:34:50,15.35,10.23,15.35,15.35,1040746,28,20470,-70
2021-03-17 23:35:24,15.15,9.90,15.15,15.15,1039076,28,20562,-71
2021-03-17 23:35:59,13.05,9.32,13.05,13.05,1038268,28,20476,-69
2021-03-17 23:36:30,13.65,9.18,13.65,13.65,1039477,28,20013,-71
2021-03-17 23:37:00,13.45,9.00,13.45,13.45,1040791,28,20436,-71
2021-03-17 23:37:31,13.35,9.43,13.35,13.35,1040349,28,20026,-72
2021-03-17 23:38:02,13.95,9.77,13.95,13.95,1042002,28,20017,-73
2021-03-17 23:38:33,14.60,9.93,14.60,14.60,1041669,28,20017,-71
2021-03-17 23:39:08,14.88,10.13,14.88,14.88,1032737,28,20026,-73
2021-03-17 23:39:39,15.23,10.50,15.23,15.23,1037267,28,20067,-70
2021-03-17 23:40:30,15.18,11.43,15.18,15.18,1036928,28,20049,-71
2021-03-17 23:41:00,18.75,12.73,18.75,18.75,1038948,28,20103,-70
2021-03-17 23:41:31,19.40,13.52,19.40,19.40,1040739,28,20728,-70
2021-03-17 23:42:02,19.60,13.02,19.60,19.60,1043320,28,20040,-73
2021-03-17 23:42:32,22.45,13.93,22.45,22.45,1043728,28,20528,-69
2021-03-17 23:43:03,19.70,14.13,19.70,19.70,1045597,28,20155,-69
2021-03-17 23:43:33,20.83,14.40,20.83,20.83,1043800,28,20096,-68
2021-03-17 23:44:05,18.80,13.23,18.80,18.80,1041478,28,20021,-69
2021-03-17 23:44:36,17.95,12.55,17.95,17.95,1040965,28,20048,-69
2021-03-17 23:45:07,19.70,13.13,19.70,19.70,1038038,28,20448,-69
2021-03-17 23:45:38,21.17,13.30,21.17,21.17,1041342,28,20017,-69
2021-03-17 23:46:08,18.98,13.40,18.98,18.98,1041839,28,20486,-69
2021-03-17 23:46:38,18.65,14.10,18.65,18.65,1038627,28,20017,-70
2021-03-17 23:47:09,20.95,14.30,20.95,20.95,1038344,28,20060,-72
2021-03-17 23:47:39,22.55,15.32,22.55,22.55,1036003,28,20025,-71
2021-03-17 23:48:10,19.15,13.65,19.15,19.15,1038360,28,20084,-71
2021-03-17 23:48:41,20.95,14.10,20.95,20.95,1039380,28,20443,-71
2021-03-17 23:49:12,21.05,14.38,21.05,21.05,1035868,28,20029,-73
2021-03-17 23:49:42,20.95,14.05,20.95,20.95,1032097,28,20037,-71
2021-03-17 23:50:23,21.67,14.60,21.67,21.67,1032168,28,20015,-70
2021-03-17 23:50:57,22.23,14.65,22.23,22.23,1036429,28,20022,-70
2021-03-17 23:51:27,20.33,14.25,20.33,20.33,1035881,28,20088,-70
2021-03-17 23:51:57,24.60,14.63,24.60,24.60,1038061,28,20026,-71
2021-03-17 23:52:28,18.85,13.90,18.85,18.85,1040001,28,20021,-70
2021-03-17 23:52:58,20.00,14.60,20.00,20.00,1031801,28,20061,-70
2021-03-17 23:53:33,18.83,13.52,18.83,18.83,1035577,28,20039,-70
2021-03-17 23:54:05,22.00,14.52,22.00,22.00,1035844,28,20482,-71
2021-03-17 23:54:35,20.65,14.27,20.65,20.65,1039447,28,20014,-69
2021-03-17 23:55:06,20.52,14.90,20.52,20.52,1043875,28,20017,-69
2021-03-17 23:55:36,22.25,14.23,22.25,22.25,1035308,28,20018,-69
2021-03-17 23:56:06,20.80,15.13,20.80,20.80,1031323,28,20030,-69
2021-03-17 23:56:38,23.10,15.65,23.10,23.10,1031333,28,20029,-69
2021-03-17 23:57:08,21.73,14.43,21.73,21.73,1034246,28,20061,-70
2021-03-17 23:57:38,19.60,14.95,19.60,19.60,1040030,28,20023,-69
2021-03-17 23:58:09,22.40,15.00,22.40,22.40,1039850,28,20022,-69
2021-03-17 23:58:40,21.88,15.77,21.88,21.88,1039675,28,20272,-69
2021-03-17 23:59:10,22.05,14.80,22.05,22.05,1035917,28,20551,-69
2021-03-17 23:59:42,22.20,15.70,22.20,22.20,1039483,28,20021,-69