2021-03-17 00:00:18,16.00,8.93,16.00,16.00,1036261,28,20022,-44
2021-03-17 00:00:48,16.50,9.23,16.50,16.50,1035817,28,20507,-46
2021-03-17 00:01:18,17.00,9.40,17.00,17.00,1035937,28,20027,-44
2021-03-17 00:01:49,15.80,8.40,15.80,15.80,1035977,28,20018,-44
2021-03-17 00:02:19,16.43,8.53,16.43,16.43,1035877,28,20025,-44
2021-03-17 00:02:50,12.10,7.87,12.10,12.10,1036342,28,20010,-44
2021-03-17 00:03:20,14.23,7.83,14.23,14.23,1036207,28,20037,-43
2021-03-17 00:03:50,12.00,8.37,12.00,12.00,1036235,28,20030,-45
2021-03-17 00:04:20,15.47,9.33,15.47,15.47,1036106,28,20018,-44
2021-03-17 00:04:51,14.67,9.00,14.67,14.67,1036180,28,20120,-44
2021-03-17 00:05:22,15.07,8.57,15.07,15.07,1036119,28,20506,-45
2021-03-17 00:05:52,16.70,8.90,16.70,16.70,1036141,28,20510,-47
2021-03-17 00:06:23,13.80,8.90,13.80,13.80,1035767,28,20021,-44
2021-03-17 00:06:53,17.43,8.90,17.43,17.43,1035805,28,20458,-45
2021-03-17 00:07:23,12.40,8.80,12.40,12.40,1036197,28,20022,-43
2021-03-17 00:07:54,12.73,8.23,12.73,12.73,1035972,28,20196,-46
2021-03-17 00:08:24,16.30,8.03,16.30,16.30,1036102,28,20112,-44
2021-03-17 00:08:54,15.53,8.53,15.53,15.53,1036449,28,20074,-44
2021-03-17 00:09:25,16.47,9.17,16.47,16.47,1036159,28,20104,-44
2021-03-17 00:09:55,17.80,8.43,17.80,17.80,1035851,28,20022,-43
2021-03-17 00:10:26,17.33,9.20,17.33,17.33,1031556,28,20583,-45
2021-03-17 00:10:56,16.20,8.80,16.20,16.20,1031944,28,20022,-45
2021-03-17 00:11:26,15.07,8.07,15.07,15.07,1035945,28,20075,-46
2021-03-17 00:11:57,15.77,8.70,15.77,15.77,1036036,28,20433,-44
2021-03-17 00:12:27,13.20,9.13,13.20,13.20,1036161,28,20014,-45
2021-03-17 00:12:57,19.83,8.87,19.83,19.83,1036057,28,20105,-44
2021-03-17 00:13:28,14.87,9.37,14.87,14.87,1035846,28,20080,-45
2021-03-17 00:13:58,15.50,8.13,15.50,15.50,1036048,28,20017,-45
2021-03-17 00:14:28,12.57,8.17,12.57,12.57,1035890,28,20395,-45
2021-03-17 00:14:58,11.90,8.00,11.90,11.90,1036280,28,20046,-43
2021-03-17 00:15:30,15.50,8.00,15.50,15.50,1036203,28,20014,-44
2021-03-17 00:16:00,14.40,8.27,14.40,14.40,1036372,28,20535,-44
2021-03-17 00:16:30,14.00,8.07,14.00,14.00,1035521,28,20014,-45
2021-03-17 00:17:01,17.33,8.73,17.33,17.33,1036181,28,20470,-46
2021-03-17 00:17:31,15.90,9.07,15.90,15.90,1036067,28,20014,-49
2021-03-17 00:18:01,13.80,8.43,13.80,13.80,1035979,28,20037,-43
2021-03-17 00:18:32,18.27,9.60,18.27,18.27,1035969,28,20411,-43
2021-03-17 00:19:02,18.07,9.33,18.07,18.07,1035999,28,20479,-43
2021-03-17 00:19:32,19.60,8.77,19.60,19.60,1032066,28,20437,-46
2021-03-17 00:20:05,15.40,8.33,15.40,15.40,1035890,28,20108,-45
2021-03-17 00:20:36,14.65,8.82,14.65,14.65,1035816,28,20037,-47
2021-03-17 00:21:06,18.70,8.80,18.70,18.70,1035755,28,20144,-44
2021-03-17 00:21:36,13.77,8.63,13.77,13.77,1036550,28,19998,-43
2021-03-17 00:22:07,16.83,9.03,16.83,16.83,1036199,28,20098,-44
2021-03-17 00:22:37,17.10,9.43,17.10,17.10,1036272,28,20085,-45
2021-03-17 00:23:07,14.43,9.00,14.43,14.43,1035904,28,20010,-43
2021-03-17 00:23:38,15.60,8.77,15.60,15.60,1035525,28,20060,-46
2021-03-17 00:24:08,12.60,7.90,12.60,12.60,1035860,28,20629,-45
2021-03-17 00:24:38,18.67,8.57,18.67,18.67,1031782,28,20002,-43
2021-03-17 00:25:09,16.50,8.53,16.50,16.50,1031898,28,20007,-45
2021-03-17 00:25:40,18.07,9.40,18.07,18.07,1035792,28,20028,-45
2021-03-17 00:26:10,17.57,9.77,17.57,17.57,1035913,28,20006,-44
2021-03-17 00:26:40,17.87,9.30,17.87,17.87,1036118,28,20460,-44
2021-03-17 00:27:10,14.57,9.50,14.57,14.57,1036113,28,20097,-45
2021-03-17 00:27:41,17.20,9.60,17.20,17.20,1036256,28,20009,-45
2021-03-17 00:28:11,15.90,9.20,15.90,15.90,1036179,28,20010,-44
2021-03-17 00:28:41,12.27,8.00,12.27,12.27,1036138,28,20041,-44
2021-03-17 00:29:12,15.83,8.50,15.83,15.83,1035670,28,20012,-45
2021-03-17 00:29:42,17.50,9.10,17.50,17.50,1035942,28,20013,-44
2021-03-17 00:30:12,13.73,9.10,13.73,13.73,1031745,28,20527,-44
2021-03-17 00:30:43,14.47,9.20,14.47,14.47,1023877,28,20538,-46
2021-03-17 00:31:13,15.60,8.93,15.60,15.60,1027642,28,20003,-43
2021-03-17 00:31:43,15.53,8.80,15.53,15.53,1027760,28,20066,-45
2021-03-17 00:32:14,14.47,9.13,14.47,14.47,1031820,28,20010,-46
2021-03-17 00:32:44,14.50,9.13,14.50,14.50,1040087,28,20382,-45
2021-03-17 00:33:14,16.90,9.00,16.90,16.90,1035915,28,20096,-43
2021-03-17 00:33:45,16.93,9.23,16.93,16.93,1036060,28,20459,-44
2021-03-17 00:34:15,16.23,9.17,16.23,16.23,1036170,28,20013,-43
2021-03-17 00:34:45,13.77,8.47,13.77,13.77,1036167,28,20009,-44
2021-03-17 00:35:16,14.73,8.97,14.73,14.73,1036226,28,20056,-44
2021-03-17 00:35:47,15.47,9.67,15.47,15.47,1036164,28,20025,-45
2021-03-17 00:36:17,18.35,10.85,18.35,18.35,1036069,28,20022,-44
2021-03-17 00:36:47,14.53,9.73,14.53,14.53,1036121,28,20026,-45
2021-03-17 00:37:18,17.13,10.00,17.13,17.13,1036197,28,20485,-44
2021-03-17 00:37:48,15.67,9.30,15.67,15.67,1036184,28,20068,-44
2021-03-17 00:38:18,14.50,8.83,14.50,14.50,1036053,28,20724,-44
2021-03-17 00:38:48,14.27,9.13,14.27,14.27,1036226,28,20011,-44
2021-03-17 00:39:19,16.13,8.97,16.13,16.13,1036051,28,20042,-44
2021-03-17 00:39:49,13.47,9.40,13.47,13.47,1035970,28,20364,-45
2021-03-17 00:40:19,14.40,8.87,14.40,14.40,1035995,28,20514,-44
2021-03-17 00:40:50,13.37,8.80,13.37,13.37,1036070,28,20022,-44
2021-03-17 00:41:20,14.90,9.13,14.90,14.90,1036266,28,20017,-44
2021-03-17 00:41:50,14.93,9.40,14.93,14.93,1036128,28,20525,-44
2021-03-17 00:42:21,15.73,9.77,15.73,15.73,1036218,28,20014,-45
2021-03-17 00:42:51,17.70,10.33,17.70,17.70,1036124,28,20018,-43
2021-03-17 00:43:22,15.27,9.77,15.27,15.27,1036059,28,20113,-43
2021-03-17 00:43:52,16.37,9.33,16.37,16.37,1035727,28,20136,-44
2021-03-17 00:44:22,13.60,9.07,13.60,13.60,1035757,28,20096,-43
2021-03-17 00:44:53,16.10,9.23,16.10,16.10,1035749,28,20009,-44
2021-03-17 00:45:23,15.07,8.80,15.07,15.07,1035988,28,20360,-46
2021-03-17 00:45:53,14.30,10.00,14.30,14.30,1035693,28,20025,-45
2021-03-17 00:46:23,14.90,9.50,14.90,14.90,1035691,28,20541,-45
2021-03-17 00:46:54,14.63,9.07,14.63,14.63,1035922,28,20022,-47
2021-03-17 00:47:24,16.17,9.60,16.17,16.17,1031658,28,20455,-45
2021-03-17 00:47:54,16.93,9.60,16.93,16.93,1031872,28,20054,-46
2021-03-17 00:48:25,13.43,9.13,13.43,13.43,1031698,28,20457,-44
2021-03-17 00:48:55,18.37,10.37,18.37,18.37,1027793,28,20065,-45
2021-03-17 00:49:25,15.93,9.73,15.93,15.93,1031746,28,20100,-45
2021-03-17 00:49:55,16.77,9.50,16.77,16.77,1027579,28,20026,-45
2021-03-17 00:50:26,16.63,10.40,16.63,16.63,1027448,28,20058,-44
2021-03-17 00:50:56,17.57,9.93,17.57,17.57,1031823,28,20046,-43
2021-03-17 00:51:26,18.20,10.17,18.20,18.20,1031816,28,20025,-43
2021-03-17 00:51:57,13.77,9.20,13.77,13.77,1036127,28,20469,-47
2021-03-17 00:52:27,17.63,9.93,17.63,17.63,1035671,28,20431,-44
2021-03-17 00:52:57,17.53,9.27,17.53,17.53,1035854,28,20534,-44
2021-03-17 00:53:28,15.00,9.10,15.00,15.00,1035586,28,20416,-43
2021-03-17 00:53:58,19.40,10.10,19.40,19.40,1035779,28,20113,-44
2021-03-17 00:54:28,12.53,9.13,12.53,12.53,1036084,28,20018,-46
2021-03-17 00:54:59,15.27,9.70,15.27,15.27,1036095,28,20021,-44
2021-03-17 00:55:29,14.23,9.70,14.23,14.23,1036112,28,20010,-45
2021-03-17 00:56:00,15.67,9.57,15.67,15.67,1036016,28,20410,-45
2021-03-17 00:56:30,12.97,8.63,12.97,12.97,1036014,28,20010,-45
2021-03-17 00:57:00,15.07,8.77,15.07,15.07,1036145,28,20015,-44
2021-03-17 00:57:31,16.30,9.70,16.30,16.30,1036075,28,20016,-43
2021-03-17 00:58:01,16.30,9.73,16.30,16.30,1036143,28,20064,-44
2021-03-17 00:58:31,14.23,9.60,14.23,14.23,1035521,28,20018,-45
2021-03-17 00:59:01,16.93,10.33,16.93,16.93,1035728,28,20018,-46
2021-03-17 00:59:32,15.03,9.73,15.03,15.03,1035635,28,20473,-43
2021-03-17 01:00:05,17.37,10.23,17.37,17.37,1035857,28,20033,-43
2021-03-17 01:00:35,17.00,10.00,17.00,17.00,1035805,28,20022,-44
2021-03-17 01:01:05,17.67,10.30,17.67,17.67,1035836,28,20018,-44
2021-03-17 01:01:36,15.70,9.90,15.70,15.70,1036050,28,20387,-45
2021-03-17 01:02:06,15.00,9.93,15.00,15.00,1035928,28,20017,-44
2021-03-17 01:02:36,16.80,10.73,16.80,16.80,1035944,28,20064,-44
2021-03-17 01:03:07,18.23,10.40,18.23,18.23,1035801,28,20367,-46
2021-03-17 01:03:37,16.70,10.00,16.70,16.70,1035832,28,20006,-44
2021-03-17 01:04:08,14.83,9.97,14.83,14.83,1035971,28,20042,-43
2021-03-17 01:04:38,16.20,9.67,16.20,16.20,1035493,28,20006,-43
2021-03-17 01:05:08,17.10,10.13,17.10,17.10,1035609,28,20009,-46
2021-03-17 01:05:39,12.60,9.60,12.60,12.60,1031556,28,20524,-44
2021-03-17 01:06:09,14.73,10.33,14.73,14.73,1031625,28,20065,-45
2021-03-17 01:06:39,15.40,9.80,15.40,15.40,1031430,28,20328,-45
2021-03-17 01:07:13,18.53,10.20,18.53,18.53,1031605,28,20090,-43
2021-03-17 01:07:43,16.40,10.32,16.40,16.40,1031616,28,20011,-45
2021-03-17 01:08:14,17.07,10.27,17.07,17.07,1031924,28,20018,-46
2021-03-17 01:08:44,13.00,9.83,13.00,13.00,1035547,28,20145,-44
2021-03-17 01:09:15,19.53,10.57,19.53,19.53,1035576,28,20010,-44
2021-03-17 01:09:45,17.73,10.40,17.73,17.73,1036062,28,20013,-45
2021-03-17 01:10:19,15.93,10.60,15.93,15.93,1036013,28,20002,-46
2021-03-17 01:10:49,13.20,9.77,13.20,13.20,1035737,28,20116,-44
2021-03-17 01:11:20,18.93,10.53,18.93,18.93,1035816,28,20017,-45
2021-03-17 01:11:50,15.53,10.43,15.53,15.53,1035970,28,20008,-46
2021-03-17 01:12:20,14.63,9.53,14.63,14.63,1035967,28,20092,-46
2021-03-17 01:12:50,18.93,11.23,18.93,18.93,1035981,28,20048,-44
2021-03-17 01:13:21,15.00,10.47,15.00,15.00,1035348,28,20371,-45
2021-03-17 01:13:51,15.53,10.60,15.53,15.53,1035493,28,20049,-44
2021-03-17 01:14:22,15.07,10.77,15.07,15.07,1035588,28,20084,-45
2021-03-17 01:14:52,19.50,11.47,19.50,19.50,1035587,28,20009,-43
2021-03-17 01:15:22,21.13,11.53,21.13,21.13,1035520,28,20603,-45
2021-03-17 01:15:53,18.03,10.80,18.03,18.03,1035520,28,20014,-44
2021-03-17 01:16:23,19.33,10.97,19.33,19.33,1035689,28,20010,-45
2021-03-17 01:16:53,18.57,10.40,18.57,18.57,1035624,28,20109,-44
2021-03-17 01:17:23,16.97,11.17,16.97,16.97,1036305,28,20155,-44
2021-03-17 01:17:54,18.17,10.73,18.17,18.17,1036378,28,20018,-45
2021-03-17 01:18:24,16.10,11.20,16.10,16.10,1036333,28,20037,-45
2021-03-17 01:18:54,16.90,10.87,16.90,16.90,1036449,28,20014,-43
2021-03-17 01:19:25,16.60,10.97,16.60,16.60,1036405,28,20013,-43
2021-03-17 01:19:55,15.10,10.70,15.10,15.10,1036412,28,20014,-44
2021-03-17 01:20:26,18.10,11.07,18.10,18.10,1036469,28,20010,-43
2021-03-17 01:20:56,16.25,10.73,16.25,16.25,1036571,28,20038,-44
2021-03-17 01:21:26,18.17,10.00,18.17,18.17,1036157,28,20384,-45
2021-03-17 01:21:57,17.90,10.70,17.90,17.90,1036410,28,20375,-44
2021-03-17 01:22:27,16.43,10.70,16.43,16.43,1036357,28,20120,-46
2021-03-17 01:22:57,17.77,10.10,17.77,17.77,1035321,28,20025,-44
2021-03-17 01:23:27,17.23,9.97,17.23,17.23,1027400,28,20390,-44
2021-03-17 01:23:58,17.07,10.90,17.07,17.07,1031926,28,20460,-44
2021-03-17 01:24:28,12.37,10.47,12.37,12.37,1032318,28,20045,-43
2021-03-17 01:24:58,16.93,10.50,16.93,16.93,1032283,28,20076,-45
2021-03-17 01:25:33,14.97,10.23,14.97,14.97,1032247,28,20026,-45
2021-03-17 01:26:03,14.88,10.38,14.88,14.88,1032343,28,20391,-43
2021-03-17 01:26:33,15.77,10.67,15.77,15.77,1032305,28,20018,-43
2021-03-17 01:27:04,18.67,11.17,18.67,18.67,1032474,28,20352,-43
2021-03-17 01:27:34,15.73,11.20,15.73,15.73,1032216,28,20121,-44
2021-03-17 01:28:06,17.27,11.03,17.27,17.27,1032197,28,20010,-43
2021-03-17 01:28:39,16.17,11.25,16.17,16.17,1032292,28,20098,-44
2021-03-17 01:29:09,20.02,11.32,20.02,20.02,1032193,28,20554,-44
2021-03-17 01:29:39,16.73,10.93,16.73,16.73,1032169,28,20061,-43
2021-03-17 01:30:10,18.37,11.80,18.37,18.37,1032398,28,20022,-44
2021-03-17 01:30:44,15.87,11.20,15.87,15.87,1032232,28,20025,-45
2021-03-17 01:31:15,18.45,11.70,18.45,18.45,1032365,28,20026,-43
2021-03-17 01:31:45,17.87,11.47,17.87,17.87,1031954,28,20102,-47
2021-03-17 01:32:15,19.53,11.60,19.53,19.53,1032359,28,20042,-45
2021-03-17 01:32:45,18.30,12.20,18.30,18.30,1032379,28,20007,-45
2021-03-17 01:33:16,18.40,11.50,18.40,18.40,1032216,28,20038,-47
2021-03-17 01:33:46,20.13,11.93,20.13,20.13,1032063,28,20018,-45
2021-03-17 01:34:16,17.20,11.57,17.20,17.20,1032190,28,20080,-45
2021-03-17 01:34:47,17.87,11.43,17.87,17.87,1032366,28,20025,-44
2021-03-17 01:35:17,17.27,11.00,17.27,17.27,1029353,28,20501,-45
2021-03-17 01:35:47,17.43,11.07,17.43,17.43,1036404,28,20013,-42
2021-03-17 01:36:18,16.30,11.27,16.30,16.30,1036207,28,20149,-43
2021-03-17 01:36:48,15.40,11.70,15.40,15.40,1036546,28,20085,-43
2021-03-17 01:37:18,15.30,10.83,15.30,15.30,1035242,28,20045,-45
2021-03-17 01:37:48,15.27,10.90,15.27,15.27,1033836,28,20422,-43
2021-03-17 01:38:19,16.53,11.53,16.53,16.53,1030548,28,20411,-45
2021-03-17 01:38:49,20.73,12.67,20.73,20.73,1033379,28,20025,-45
2021-03-17 01:39:19,15.77,10.93,15.77,15.77,1036007,28,20493,-44
2021-03-17 01:39:49,17.70,11.33,17.70,17.70,1034527,28,20049,-43
2021-03-17 01:40:24,19.03,11.00,19.03,19.03,1032771,28,20018,-45
2021-03-17 01:40:54,16.35,11.50,16.35,16.35,1036064,28,20010,-43
2021-03-17 01:41:25,20.43,11.73,20.43,20.43,1035784,28,20018,-45
2021-03-17 01:41:55,20.50,12.27,20.50,20.50,1036199,28,20097,-43
2021-03-17 01:42:25,13.90,10.57,13.90,13.90,1035923,28,20101,-44
2021-03-17 01:42:55,17.50,11.53,17.50,17.50,1036238,28,20017,-44
2021-03-17 01:43:26,15.93,11.03,15.93,15.93,1036302,28,20017,-43
2021-03-17 01:43:56,15.70,11.70,15.70,15.70,1033101,28,20045,-43
2021-03-17 01:44:26,16.67,11.60,16.67,16.67,1033013,28,20061,-44
2021-03-17 01:44:57,17.10,11.63,17.10,17.10,1036295,28,20107,-44
2021-03-17 01:45:27,15.87,12.70,15.87,15.87,1036458,28,20355,-43
2021-03-17 01:45:57,16.13,11.37,16.13,16.13,1036236,28,20017,-43
2021-03-17 01:46:27,18.60,12.10,18.60,18.60,1036106,28,20557,-43
2021-03-17 01:46:58,16.70,11.80,16.70,16.70,1036121,28,20014,-43
2021-03-17 01:47:28,17.80,11.27,17.80,17.80,1036037,28,20088,-44
2021-03-17 01:47:58,12.73,10.60,12.73,12.73,1035977,28,20018,-43
2021-03-17 01:48:28,15.70,10.97,15.70,15.70,1036230,28,20044,-44
2021-03-17 01:48:59,15.07,11.37,15.07,15.07,1036197,28,20013,-43
2021-03-17 01:49:29,15.10,11.20,15.10,15.10,1035960,28,20006,-44
2021-03-17 01:49:59,15.47,11.33,15.47,15.47,1035992,28,20018,-44
2021-03-17 01:50:30,17.83,12.27,17.83,17.83,1036263,28,20089,-44
2021-03-17 01:51:01,15.80,11.65,15.80,15.80,1036141,28,20487,-44
2021-03-17 01:51:31,17.20,11.90,17.20,17.20,1035993,28,20032,-44
2021-03-17 01:52:02,16.43,11.60,16.43,16.43,1031223,28,20060,-43
2021-03-17 01:52:32,16.87,11.43,16.87,16.87,1031579,28,20057,-43
2021-03-17 01:53:09,15.40,11.47,15.40,15.40,1027693,28,20015,-45
2021-03-17 01:53:39,16.10,12.20,16.10,16.10,1031759,28,20467,-44
2021-03-17 01:54:10,15.37,11.07,15.37,15.37,1031766,28,20068,-43
2021-03-17 01:54:40,13.03,10.77,13.03,13.03,1032344,28,20010,-43
2021-03-17 01:55:10,14.53,11.53,14.53,14.53,1032278,28,20014,-43
2021-03-17 01:55:41,15.50,11.60,15.50,15.50,1032053,28,20028,-44
2021-03-17 01:56:11,17.23,12.53,17.23,17.23,1032084,28,20002,-43
2021-03-17 01:56:41,14.97,11.70,14.97,14.97,1032217,28,20018,-44
2021-03-17 01:57:12,17.73,12.40,17.73,17.73,1032014,28,20080,-45
2021-03-17 01:57:42,17.43,11.37,17.43,17.43,1028070,28,20063,-43
2021-03-17 01:58:12,16.33,12.50,16.33,16.33,1023778,28,20039,-44
2021-03-17 01:58:43,15.70,11.40,15.70,15.70,1023935,28,20095,-44
2021-03-17 01:59:13,13.97,11.83,13.97,13.97,1024015,28,20023,-44
2021-03-17 01:59:43,14.53,11.07,14.53,14.53,1027823,28,20020,-43
2021-03-17 02:00:15,16.80,12.03,16.80,16.80,1031732,28,20018,-44
2021-03-17 02:00:45,14.50,11.77,14.50,14.50,1032681,28,20022,-46
2021-03-17 02:01:15,16.60,12.17,16.60,16.60,1035689,28,20525,-45
2021-03-17 02:01:45,16.83,12.53,16.83,16.83,1036329,28,20025,-44
2021-03-17 02:02:16,15.77,12.40,15.77,15.77,1029551,28,20179,-43
2021-03-17 02:02:47,17.93,12.83,17.93,17.93,1031094,28,20463,-45
2021-03-17 02:03:18,16.77,13.15,16.77,16.77,1031633,28,20029,-44
2021-03-17 02:03:48,17.13,12.07,17.13,17.13,1031700,28,20029,-43
2021-03-17 02:04:18,16.00,12.67,16.00,16.00,1032167,28,20038,-44
2021-03-17 02:04:49,16.07,12.00,16.07,16.07,1030988,28,20570,-49
2021-03-17 02:05:26,16.10,11.90,16.10,16.10,1035580,28,20014,-44
2021-03-17 02:05:56,15.80,12.00,15.80,15.80,1035733,28,20427,-44
2021-03-17 02:06:27,13.87,11.90,13.87,13.87,1035803,28,20061,-43
2021-03-17 02:06:57,14.27,12.13,14.27,14.27,1036038,28,20017,-44
2021-03-17 02:07:27,17.47,12.60,17.47,17.47,1035939,28,20025,-44
2021-03-17 02:07:59,15.47,12.10,15.47,15.47,1036211,28,20030,-45
2021-03-17 02:08:30,16.10,12.40,16.10,16.10,1036217,28,20014,-45
2021-03-17 02:09:01,18.25,12.63,18.25,18.25,1033081,28,20479,-45
2021-03-17 02:09:31,18.57,13.47,18.57,18.57,1033620,28,20045,-43
2021-03-17 02:10:04,17.13,12.93,17.13,17.13,1032250,28,20025,-45
2021-03-17 02:10:35,19.25,13.27,19.25,19.25,1031681,28,20026,-46
2021-03-17 02:11:05,14.80,12.97,14.80,14.80,1029984,28,20053,-44
2021-03-17 02:11:39,17.67,12.50,17.67,17.67,1027601,28,20178,-45
2021-03-17 02:12:12,16.17,13.15,16.17,16.17,1027768,28,20086,-43
2021-03-17 02:12:46,16.50,13.23,16.50,16.50,1027825,28,20082,-44
2021-03-17 02:13:35,16.10,13.63,16.10,16.10,1025268,28,20093,-44
2021-03-17 02:14:12,15.70,12.35,15.70,15.70,1032245,28,20053,-42
2021-03-17 02:14:56,19.00,13.38,19.00,19.00,1032163,28,20057,-42
2021-03-17 02:15:26,15.38,12.75,15.38,15.38,1031654,28,20495,-47
2021-03-17 02:15:57,17.03,13.33,17.03,17.03,1030267,28,20028,-43
2021-03-17 02:16:29,17.73,13.80,17.73,17.73,1031567,28,20572,-43
2021-03-17 02:17:04,18.20,13.82,18.20,18.20,1028148,28,20010,-43
2021-03-17 02:17:35,16.45,12.82,16.45,16.45,1030669,28,20384,-43
2021-03-17 02:18:11,18.30,14.50,18.30,18.30,1031846,28,20097,-44
2021-03-17 02:19:01,18.38,15.15,18.38,18.38,1029094,28,20046,-43
2021-03-17 02:19:32,1027994,1027994,1027994,1027994,1027994,28,20476,-44
2021-03-17 02:20:21,17.60,13.77,17.60,17.60,1024226,28,19914,-43
2021-03-17 02:20:54,19.27,13.60,19.27,19.27,1021946,29,20035,-43
2021-03-17 02:21:30,16.00,13.63,16.00,16.00,1019722,29,20020,-44
2021-03-17 02:22:19,17.50,14.63,17.50,17.50,1017125,29,20028,-43
2021-03-17 02:23:01,18.95,14.50,18.95,18.95,1023258,29,20417,-43
2021-03-17 02:23:42,20.63,15.00,20.63,20.63,1023275,29,20354,-43
2021-03-17 02:24:18,21.50,15.13,21.50,21.50,1019575,29,20111,-44
2021-03-17 02:24:53,21.42,14.98,21.42,21.42,1015860,29,20107,-45
2021-03-17 02:25:43,20.15,16.10,20.15,20.15,1014556,29,20214,-43
2021-03-17 02:26:14,1019807,1019807,1019807,1019807,1019807,29,20074,-45
2021-03-17 02:27:02,19.97,15.07,19.97,19.97,1023116,29,19913,-44
2021-03-17 02:27:47,18.35,15.10,18.35,18.35,1027565,28,20023,-46
2021-03-17 02:28:23,18.38,14.27,18.38,18.38,1027586,28,20038,-44
2021-03-17 02:28:58,17.85,14.15,17.85,17.85,1027658,28,20025,-44
2021-03-17 02:29:32,17.83,13.50,17.83,17.83,1023517,28,20056,-44
2021-03-17 02:30:06,20.05,15.82,20.05,20.05,1022984,29,20428,-44
2021-03-17 02:30:42,20.52,15.43,20.52,20.52,1014721,28,20589,-44
2021-03-17 02:31:18,19.42,14.73,19.42,19.42,1013428,29,20030,-47
2021-03-17 02:31:51,20.05,15.38,20.05,20.05,1015593,29,20127,-46
2021-03-17 02:32:40,20.35,15.68,20.35,20.35,1019384,29,20521,-44
2021-03-17 02:33:29,19.60,15.30,19.60,19.60,1023395,29,20103,-44
2021-03-17 02:34:12,17.55,14.85,17.55,17.55,1023420,28,20723,-44
2021-03-17 02:34:46,22.85,16.02,22.85,22.85,1027647,28,20067,-45
2021-03-17 02:35:17,21.73,16.50,21.73,21.73,1027676,28,20019,-44
2021-03-17 02:35:47,23.77,17.33,23.77,23.77,1027418,28,20082,-44
2021-03-17 02:36:26,21.00,17.03,21.00,21.00,1023302,29,20130,-43
2021-03-17 02:36:59,19.98,16.50,19.98,19.98,1023803,29,20015,-43
2021-03-17 02:37:29,22.98,17.88,22.98,22.98,1023696,29,20055,-42
2021-03-17 02:38:03,23.87,18.10,23.87,23.87,1023811,28,20027,-43
2021-03-17 02:38:33,19.75,16.48,19.75,19.75,1022921,29,20011,-42
2021-03-17 02:39:12,23.57,17.77,23.57,23.57,1023266,29,20016,-43
2021-03-17 02:39:55,22.83,17.55,22.83,22.83,1023971,29,20029,-43
2021-03-17 02:40:26,21.77,17.20,21.77,21.77,1024543,28,20150,-42
2021-03-17 02:40:57,24.42,18.58,24.42,24.42,1021393,29,20026,-42
2021-03-17 02:41:28,26.40,18.57,26.40,26.40,1024290,29,20030,-42
2021-03-17 02:42:02,22.65,17.42,22.65,22.65,1024454,29,20030,-43
2021-03-17 02:42:44,25.48,18.40,25.48,25.48,1021209,29,20098,-42
2021-03-17 02:43:17,24.42,16.50,24.42,24.42,1017736,28,20019,-44
2021-03-17 02:43:47,21.40,17.08,21.40,21.40,1023734,29,20015,-42
2021-03-17 02:44:18,21.93,17.60,21.93,21.93,1022210,29,20366,-42
2021-03-17 02:44:56,23.37,18.43,23.37,23.37,1024334,28,20151,-44
2021-03-17 02:45:27,24.17,18.05,24.17,24.17,1019473,29,20493,-43
2021-03-17 02:46:04,23.35,18.25,23.35,23.35,1017602,29,20027,-44
2021-03-17 02:46:34,20.70,17.25,20.70,20.70,1020513,29,20201,-43
2021-03-17 02:47:05,24.00,16.73,24.00,24.00,1025396,28,20428,-43
2021-03-17 02:47:45,21.43,16.10,21.43,21.43,1024332,29,20015,-43
2021-03-17 02:48:17,20.95,16.90,20.95,20.95,1024427,28,20162,-43
2021-03-17 02:49:01,25.48,17.33,25.48,25.48,1022907,29,20011,-43
2021-03-17 02:49:34,21.80,17.17,21.80,21.80,1020786,28,20437,-43
2021-03-17 02:50:04,22.48,17.90,22.48,22.48,1026645,28,20023,-44
2021-03-17 02:50:35,21.17,17.13,21.17,21.17,1028313,28,20054,-44
2021-03-17 02:51:06,23.10,18.87,23.10,23.10,1028050,28,20022,-44
2021-03-17 02:51:37,25.77,19.73,25.77,25.77,1018989,29,20155,-43
2021-03-17 02:52:07,21.67,17.65,21.67,21.67,1016459,29,20603,-43
2021-03-17 02:52:38,27.10,18.80,27.10,27.10,1014637,29,20031,-44
2021-03-17 02:53:09,23.67,18.65,23.67,23.67,1016083,29,20046,-44
2021-03-17 02:53:39,22.83,18.00,22.83,22.83,1024041,29,20019,-44
2021-03-17 02:54:10,23.83,18.63,23.83,23.83,1018890,28,20039,-44
2021-03-17 02:54:43,25.87,19.17,25.87,25.87,1027917,28,20019,-43
2021-03-17 02:55:13,23.95,19.13,23.95,23.95,1028176,28,20090,-45
2021-03-17 02:55:44,20.87,16.90,20.87,20.87,1024642,28,20086,-44
2021-03-17 02:56:15,26.63,18.85,26.63,26.63,1023655,29,20357,-44
2021-03-17 02:56:46,25.50,18.43,25.50,25.50,1020215,29,20023,-43
2021-03-17 02:57:18,20.58,17.25,20.58,20.58,1024584,28,20030,-45
2021-03-17 02:57:48,18.77,16.63,18.77,18.77,1024841,28,20031,-44
2021-03-17 02:58:18,21.63,17.30,21.63,21.63,1020481,29,20385,-43
2021-03-17 02:58:49,22.80,17.83,22.80,22.80,1020695,29,20035,-43
2021-03-17 02:59:19,24.57,17.27,24.57,24.57,1024503,29,20469,-43
2021-03-17 02:59:50,21.53,17.07,21.53,21.53,1024727,28,20015,-44
2021-03-17 03:00:21,23.95,19.38,23.95,23.95,1024625,28,20007,-43
2021-03-17 03:00:51,26.63,19.87,26.63,26.63,1028327,28,20019,-45
2021-03-17 03:01:21,21.43,17.97,21.43,21.43,1024689,28,20012,-44
2021-03-17 03:01:52,23.10,18.10,23.10,23.10,1028206,28,20498,-46
2021-03-17 03:02:22,22.07,18.00,22.07,22.07,1030062,28,20105,-43
2021-03-17 03:02:53,23.43,18.27,23.43,23.43,1028825,28,20085,-44
2021-03-17 03:03:24,23.20,17.80,23.20,23.20,1024252,28,20489,-44
2021-03-17 03:03:55,20.25,16.30,20.25,20.25,1023393,28,20463,-44
2021-03-17 03:04:25,22.70,18.30,22.70,22.70,1023425,28,20054,-44
2021-03-17 03:04:55,19.67,17.07,19.67,19.67,1024197,28,20011,-44
2021-03-17 03:05:28,21.17,16.27,21.17,21.17,1028453,28,20011,-45
2021-03-17 03:05:59,22.67,17.23,22.67,22.67,1032839,28,20046,-44
2021-03-17 03:06:29,19.67,16.70,19.67,19.67,1036491,28,20462,-45
2021-03-17 03:07:00,20.70,17.10,20.70,20.70,1036399,28,20017,-46
2021-03-17 03:07:31,19.10,15.83,19.10,19.10,1035392,28,20014,-43
2021-03-17 03:08:01,20.98,16.52,20.98,20.98,1036927,28,20009,-44
2021-03-17 03:08:31,21.07,16.53,21.07,21.07,1036309,28,20092,-45
2021-03-17 03:09:02,17.30,14.90,17.30,17.30,1031236,28,20049,-44
2021-03-17 03:09:32,20.90,17.57,20.90,20.90,1032517,28,20149,-43
2021-03-17 03:10:05,18.00,15.17,18.00,18.00,1032524,28,20081,-43
2021-03-17 03:10:36,18.20,15.93,18.20,18.20,1028685,28,20019,-43
2021-03-17 03:11:07,17.98,14.80,17.98,17.98,1032356,28,20026,-44
2021-03-17 03:11:37,18.77,16.63,18.77,18.77,1032372,28,20018,-43
2021-03-17 03:12:08,16.97,13.97,16.97,16.97,1028340,28,20023,-43
2021-03-17 03:12:38,19.87,15.77,19.87,19.87,1032090,28,20015,-45
2021-03-17 03:13:08,18.23,14.60,18.23,18.23,1032138,28,20019,-43
2021-03-17 03:13:38,16.97,14.90,16.97,16.97,1028957,28,20022,-45
2021-03-17 03:14:09,15.87,13.93,15.87,15.87,1033424,28,20733,-45
2021-03-17 03:14:39,17.20,14.13,17.20,17.20,1028671,28,20022,-43
2021-03-17 03:15:10,17.67,15.50,17.67,17.67,1024130,29,20015,-43
2021-03-17 03:15:40,19.90,16.07,19.90,19.90,1028267,28,20022,-44
2021-03-17 03:16:11,20.60,16.43,20.60,20.60,1024474,28,20000,-43
2021-03-17 03:16:42,17.35,15.40,17.35,17.35,1028586,28,20089,-45
2021-03-17 03:17:12,18.47,15.87,18.47,18.47,1028242,28,20015,-43
2021-03-17 03:17:43,17.93,15.17,17.93,17.93,1028306,28,20015,-44
2021-03-17 03:18:13,17.83,14.30,17.83,17.83,1028360,28,20003,-44
2021-03-17 03:18:46,19.47,16.10,19.47,19.47,1024382,28,20015,-44
2021-03-17 03:19:17,18.00,16.08,18.00,18.00,1024306,28,20007,-44
2021-03-17 03:19:48,17.63,15.73,17.63,17.63,1020951,29,20023,-44
2021-03-17 03:20:19,17.13,15.32,17.13,17.13,1020980,29,20027,-45
2021-03-17 03:20:49,18.87,16.83,18.87,18.87,1024547,28,20008,-43
2021-03-17 03:21:20,22.03,17.40,22.03,22.03,1024450,28,20011,-43
2021-03-17 03:21:53,21.13,16.83,21.13,21.13,1028391,28,20022,-45
2021-03-17 03:22:24,24.10,18.02,24.10,24.10,1024235,28,20465,-44
2021-03-17 03:22:54,22.50,17.85,22.50,22.50,1024819,28,20139,-44
2021-03-17 03:23:25,19.43,17.13,19.43,19.43,1028165,28,20027,-45
2021-03-17 03:23:55,21.67,17.40,21.67,21.67,1028235,28,20134,-44
2021-03-17 03:24:25,19.93,17.80,19.93,19.93,1032343,28,20014,-44
2021-03-17 03:24:55,20.80,17.90,20.80,20.80,1032424,28,20019,-43
2021-03-17 03:25:26,21.53,17.73,21.53,21.53,1028073,28,20057,-45
2021-03-17 03:25:56,19.90,17.50,19.90,19.90,1024116,29,20030,-43
2021-03-17 03:26:26,21.73,18.10,21.73,21.73,1020244,29,20020,-43
2021-03-17 03:26:57,23.47,20.27,23.47,23.47,1020371,29,20103,-45
2021-03-17 03:27:27,19.57,17.13,19.57,19.57,1024381,28,20047,-44
2021-03-17 03:27:58,21.73,19.33,21.73,21.73,1024272,28,20026,-43
2021-03-17 03:28:28,19.80,17.57,19.80,19.80,1028383,28,20145,-44
2021-03-17 03:28:58,20.90,17.70,20.90,20.90,1032326,28,20027,-43
2021-03-17 03:29:29,24.00,19.30,24.00,24.00,1028571,28,20015,-45
2021-03-17 03:29:59,23.00,19.07,23.00,23.00,1024149,28,20011,-45
2021-03-17 03:30:29,22.67,18.70,22.67,22.67,1024433,28,20497,-43
2021-03-17 03:30:59,19.07,16.90,19.07,19.07,1028410,28,20084,-43
2021-03-17 03:31:30,21.03,17.40,21.03,21.03,1032270,28,20010,-43
2021-03-17 03:32:01,22.83,19.10,22.83,22.83,1032564,28,20125,-45
2021-03-17 03:32:32,19.98,17.55,19.98,19.98,1032774,28,20431,-44
2021-03-17 03:33:02,23.20,18.75,23.20,23.20,1030046,28,20030,-47
2021-03-17 03:33:33,21.83,18.57,21.83,21.83,1029929,28,20014,-45
2021-03-17 03:34:03,23.57,20.03,23.57,23.57,1032079,28,20026,-45
2021-03-17 03:34:33,22.37,19.30,22.37,22.37,1032230,28,20021,-44
2021-03-17 03:35:05,21.43,18.70,21.43,21.43,1032635,28,20038,-44
2021-03-17 03:35:35,25.60,19.60,25.60,25.60,1032229,28,20006,-44
2021-03-17 03:36:05,20.77,18.33,20.77,20.77,1032158,28,20118,-44
2021-03-17 03:36:35,20.80,17.77,20.80,20.80,1032352,28,20049,-43
2021-03-17 03:37:06,21.93,17.93,21.93,21.93,1032512,28,20062,-45
2021-03-17 03:37:37,24.73,19.27,24.73,24.73,1032279,28,20505,-44
2021-03-17 03:38:08,21.90,18.50,21.90,21.90,1028288,28,20022,-45
2021-03-17 03:38:39,22.35,18.25,22.35,22.35,1024340,28,20019,-43
2021-03-17 03:39:09,25.10,19.93,25.10,25.10,1024527,28,20011,-43
2021-03-17 03:39:39,22.53,18.57,22.53,22.53,1028482,28,20046,-43
2021-03-17 03:40:11,22.73,18.70,22.73,22.73,1032293,28,20007,-43
2021-03-17 03:40:41,22.08,19.17,22.08,22.08,1032921,28,20010,-44
2021-03-17 03:41:12,23.00,19.40,23.00,23.00,1031403,28,20038,-44
2021-03-17 03:41:42,23.40,19.10,23.40,23.40,1032526,28,20007,-43
2021-03-17 03:42:12,25.47,19.27,25.47,25.47,1033022,28,20021,-44
2021-03-17 03:42:43,22.43,19.00,22.43,22.43,1032767,28,20057,-43
2021-03-17 03:43:13,21.30,18.87,21.30,21.30,1032621,28,20018,-43
2021-03-17 03:43:43,20.07,17.67,20.07,20.07,1032553,28,20070,-42
2021-03-17 03:44:13,22.20,19.13,22.20,22.20,1032674,28,20064,-43
2021-03-17 03:44:44,22.10,19.70,22.10,22.10,1032533,28,20035,-42
2021-03-17 03:45:15,23.73,19.43,23.73,23.73,1032393,28,20185,-43
2021-03-17 03:45:45,26.60,20.53,26.60,26.60,1032294,28,20029,-42
2021-03-17 03:46:15,21.63,19.33,21.63,21.63,1029936,28,20054,-43
2021-03-17 03:46:46,23.73,20.10,23.73,23.73,1036379,28,20101,-42
2021-03-17 03:47:16,25.40,20.27,25.40,25.40,1036985,28,20017,-42
2021-03-17 03:47:46,25.33,22.07,25.33,25.33,1036790,28,20010,-43
2021-03-17 03:48:16,25.13,21.23,25.13,25.13,1036717,28,20448,-42
2021-03-17 03:48:47,25.23,21.10,25.23,25.23,1036730,28,20006,-42
2021-03-17 03:49:17,25.00,19.70,25.00,25.00,1036908,28,20197,-43
2021-03-17 03:49:47,27.57,22.83,27.57,27.57,1036859,28,20332,-43
2021-03-17 03:50:18,25.90,22.10,25.90,25.90,1036613,28,20400,-43
2021-03-17 03:50:49,27.80,23.80,27.80,27.80,1036214,28,20460,-43
2021-03-17 03:51:20,28.00,22.90,28.00,28.00,1031676,28,20270,-43
2021-03-17 03:51:53,28.07,24.00,28.07,28.07,1024042,29,20544,-44
2021-03-17 03:52:24,26.70,22.70,26.70,26.70,1020885,29,20515,-43
2021-03-17 03:53:00,24.23,21.63,24.23,24.23,1024750,28,20091,-44
2021-03-17 03:53:37,27.30,21.98,27.30,27.30,1030860,28,20059,-43
2021-03-17 03:54:26,27.25,21.83,27.25,27.25,1030410,28,20045,-43
2021-03-17 03:55:06,26.00,20.80,26.00,26.00,1028101,28,20007,-43
2021-03-17 03:55:48,29.25,23.27,29.25,29.25,1031930,28,20019,-43
2021-03-17 03:56:23,27.90,22.27,27.90,27.90,1033478,28,20483,-48
2021-03-17 03:57:00,30.13,22.67,30.13,30.13,1036446,28,20104,-43
2021-03-17 03:57:31,28.77,21.50,28.77,28.77,1035562,28,20021,-43
2021-03-17 03:58:02,25.00,21.50,25.00,25.00,1030310,28,20014,-45
2021-03-17 03:58:52,28.70,22.63,28.70,28.70,1032126,28,20459,-43
2021-03-17 03:59:22,1032536,1032536,1032536,1032536,1032536,28,20034,-44
2021-03-17 03:59:53,25.30,20.33,25.30,25.30,1034848,28,19909,-43
2021-03-17 04:00:24,24.97,21.23,24.97,24.97,1036250,28,20028,-43
2021-03-17 04:00:56,24.90,20.20,24.90,24.90,1036136,28,20412,-43
2021-03-17 04:01:30,27.77,22.63,27.77,27.77,1032064,28,20129,-43
2021-03-17 04:02:01,28.38,22.60,28.38,28.38,1028204,28,20015,-43
2021-03-17 04:02:32,28.87,23.67,28.87,28.87,1022836,28,20015,-45
2021-03-17 04:03:02,27.85,23.20,27.85,27.85,1023066,28,20027,-43
2021-03-17 04:03:34,29.60,22.40,29.60,29.60,1015934,29,20028,-42
2021-03-17 04:04:04,23.00,20.60,23.00,23.00,1020408,29,20023,-44
2021-03-17 04:04:36,25.93,21.43,25.93,25.93,1022178,28,20381,-44
2021-03-17 04:05:07,29.95,23.35,29.95,29.95,1024233,28,20022,-44
2021-03-17 04:05:38,25.83,21.80,25.83,25.83,1031769,28,20085,-46
2021-03-17 04:06:11,30.88,24.15,30.88,30.88,1028224,28,20007,-43
2021-03-17 04:06:44,28.60,23.83,28.60,28.60,1028597,28,20114,-43
2021-03-17 04:07:15,29.02,22.27,29.02,29.02,1032007,28,20033,-45
2021-03-17 04:07:46,24.40,21.17,24.40,24.40,1028919,28,20109,-44
2021-03-17 04:08:17,32.15,25.48,32.15,32.15,1028241,28,20022,-44
2021-03-17 04:08:48,26.52,22.35,26.52,26.52,1028161,28,20039,-45
2021-03-17 04:09:29,27.00,22.65,27.00,27.00,1023775,28,20161,-46
2021-03-17 04:09:59,1025790,1025790,1025790,1025790,1025790,28,20062,-44
2021-03-17 04:10:29,26.63,21.47,26.63,26.63,1024238,29,19933,-44
2021-03-17 04:11:00,29.30,21.90,29.30,29.30,1020202,29,20447,-42
2021-03-17 04:11:30,28.37,22.70,28.37,28.37,1020264,29,20099,-43
2021-03-17 04:12:01,27.03,21.77,27.03,27.03,1029986,28,20570,-44
2021-03-17 04:12:33,28.30,22.63,28.30,28.30,1032384,28,20459,-43
2021-03-17 04:13:03,29.85,22.92,29.85,29.85,1036106,28,20364,-44
2021-03-17 04:13:34,26.77,22.30,26.77,26.77,1036103,28,20109,-43
2021-03-17 04:14:05,27.47,23.20,27.47,27.47,1035768,28,20582,-43
2021-03-17 04:14:36,23.15,20.63,23.15,23.15,1027429,28,20019,-42
2021-03-17 04:15:07,25.83,21.97,25.83,25.83,1028189,28,20094,-45
2021-03-17 04:15:38,30.63,23.15,30.63,30.63,1023395,28,20004,-44
2021-03-17 04:16:09,26.52,21.90,26.52,26.52,1026332,28,20028,-43
2021-03-17 04:16:39,24.87,22.27,24.87,24.87,1035607,28,20010,-44
2021-03-17 04:17:20,24.97,22.27,24.97,24.97,1032165,28,20106,-43
2021-03-17 04:17:54,24.98,21.92,24.98,24.98,1032023,28,20026,-43
2021-03-17 04:18:32,28.00,21.98,28.00,28.00,1032227,28,20363,-44
2021-03-17 04:19:02,23.55,20.17,23.55,23.55,1032164,28,20038,-43
2021-03-17 04:19:32,25.93,22.03,25.93,25.93,1033840,28,20014,-43
2021-03-17 04:20:04,27.67,22.60,27.67,27.67,1032197,28,20081,-43
2021-03-17 04:20:35,26.23,21.67,26.23,26.23,1028466,28,20077,-43
2021-03-17 04:21:19,24.97,22.00,24.97,24.97,1028269,28,20472,-44
2021-03-17 04:21:49,27.30,22.13,27.30,27.30,1028311,28,20042,-45
2021-03-17 04:22:20,24.90,20.33,24.90,24.90,1026045,28,20012,-45
2021-03-17 04:22:50,22.27,19.87,22.27,22.27,1030103,28,20014,-43
2021-03-17 04:23:20,21.60,19.30,21.60,21.60,1026702,28,20401,-47
2021-03-17 04:23:50,26.40,21.53,26.40,26.40,1029105,28,20134,-44
2021-03-17 04:24:21,24.00,20.63,24.00,24.00,1028317,28,20007,-44
2021-03-17 04:24:51,22.20,19.77,22.20,22.20,1028168,28,20015,-43
2021-03-17 04:25:21,23.00,18.67,23.00,23.00,1024102,29,20028,-43
2021-03-17 04:25:52,21.90,19.57,21.90,21.90,1024158,28,20094,-45
2021-03-17 04:26:23,24.13,20.63,24.13,24.13,1028224,28,20153,-43
2021-03-17 04:26:53,22.13,19.73,22.13,22.13,1024284,28,20440,-43
2021-03-17 04:27:23,26.00,20.83,26.00,26.00,1028020,28,20014,-43
2021-03-17 04:27:54,25.07,20.70,25.07,25.07,1028101,28,20039,-43
2021-03-17 04:28:25,25.70,21.80,25.70,25.70,1028175,28,20017,-43
2021-03-17 04:28:55,26.42,22.67,26.42,26.42,1028155,28,20019,-45
2021-03-17 04:29:26,24.03,20.90,24.03,24.03,1024390,28,20432,-44
2021-03-17 04:29:56,26.30,22.33,26.30,26.30,1028224,28,20011,-43
2021-03-17 04:30:26,25.77,22.03,25.77,25.77,1024119,28,20038,-43
2021-03-17 04:30:57,24.20,21.57,24.20,24.20,1024227,28,20098,-44
2021-03-17 04:31:28,24.63,21.63,24.63,24.63,1024935,28,20407,-44
2021-03-17 04:31:58,25.70,21.97,25.70,25.70,1023817,28,20393,-43
2021-03-17 04:32:28,24.07,21.33,24.07,24.07,1024050,28,20496,-43
2021-03-17 04:32:58,25.87,21.47,25.87,25.87,1022655,29,20019,-46
2021-03-17 04:33:29,24.83,21.77,24.83,24.83,1020579,28,20031,-43
2021-03-17 04:34:00,27.57,22.77,27.57,27.57,1028233,28,20018,-44
2021-03-17 04:34:30,26.00,21.73,26.00,26.00,1024144,28,20098,-43
2021-03-17 04:35:00,26.90,21.70,26.90,26.90,1028281,28,20011,-42
2021-03-17 04:35:31,22.87,18.97,22.87,22.87,1028097,28,20518,-43
2021-03-17 04:36:01,23.70,20.93,23.70,23.70,1028147,28,20022,-45
2021-03-17 04:36:31,26.90,21.10,26.90,26.90,1028040,28,20030,-43
2021-03-17 04:37:02,25.77,21.83,25.77,25.77,1028270,28,20027,-45
2021-03-17 04:37:32,26.57,21.50,26.57,26.57,1027590,28,20106,-44
2021-03-17 04:38:02,27.67,22.03,27.67,27.67,1022793,28,20015,-43
2021-03-17 04:38:32,22.23,19.87,22.23,22.23,1024174,29,20011,-44
2021-03-17 04:39:03,25.20,21.37,25.20,25.20,1016328,29,20032,-43
2021-03-17 04:39:33,26.60,22.13,26.60,26.60,1016407,29,20044,-44
2021-03-17 04:40:04,26.57,22.07,26.57,26.57,1016416,29,20020,-44
2021-03-17 04:40:35,25.92,22.45,25.92,25.92,1016359,29,20016,-43
2021-03-17 04:41:05,25.03,20.93,25.03,25.03,1024424,28,20527,-43
2021-03-17 04:41:36,25.87,21.77,25.87,25.87,1028380,28,20102,-43
2021-03-17 04:42:06,26.60,21.67,26.60,26.60,1032264,28,20014,-44
2021-03-17 04:42:38,28.90,22.70,28.90,28.90,1032630,28,20379,-44
2021-03-17 04:43:09,27.45,22.85,27.45,27.45,1032099,28,20097,-44
2021-03-17 04:43:40,26.83,21.63,26.83,26.83,1032019,28,20014,-44
2021-03-17 04:44:12,27.17,21.90,27.17,27.17,1032225,28,20015,-43
2021-03-17 04:44:42,23.88,21.30,23.88,23.88,1028643,28,20098,-44
2021-03-17 04:45:13,25.20,21.50,25.20,25.20,1028151,28,20019,-44
2021-03-17 04:45:43,26.70,22.30,26.70,26.70,1027431,28,20037,-45
2021-03-17 04:46:13,25.43,20.97,25.43,25.43,1020063,28,20035,-44
2021-03-17 04:46:43,23.57,20.83,23.57,23.57,1027464,28,20030,-43
2021-03-17 04:47:14,26.20,20.63,26.20,26.20,1032084,28,20478,-43
2021-03-17 04:47:45,25.67,22.17,25.67,25.67,1032198,28,20010,-43
2021-03-17 04:48:15,26.42,22.17,26.42,26.42,1032194,28,20112,-44
2021-03-17 04:48:45,27.30,22.57,27.30,27.30,1028281,28,20022,-45
2021-03-17 04:49:18,24.10,21.13,24.10,24.10,1032081,28,20022,-42
2021-03-17 04:49:49,25.65,21.33,25.65,25.65,1032263,28,20014,-43
2021-03-17 04:50:19,23.77,21.17,23.77,23.77,1028400,28,20102,-43
2021-03-17 04:50:49,24.63,21.03,24.63,24.63,1028202,28,20522,-43
2021-03-17 04:51:20,28.60,23.33,28.60,28.60,1024147,28,20464,-43
2021-03-17 04:51:50,27.07,21.57,27.07,27.07,1024295,28,20012,-45
2021-03-17 04:52:20,26.60,22.43,26.60,26.60,1028360,28,20013,-44
2021-03-17 04:52:51,27.90,21.97,27.90,27.90,1028042,28,20031,-43
2021-03-17 04:53:21,26.03,22.07,26.03,26.03,1025417,28,20093,-44
2021-03-17 04:53:51,28.17,23.00,28.17,28.17,1032116,28,20037,-43
2021-03-17 04:54:21,33.17,24.33,33.17,33.17,1031873,28,20033,-43
2021-03-17 04:54:52,31.20,23.77,31.20,31.20,1028188,28,20444,-43
2021-03-17 04:55:23,29.07,22.83,29.07,29.07,1023854,29,20027,-42
2021-03-17 04:55:53,29.57,23.37,29.57,29.57,1024111,28,20035,-43
2021-03-17 04:56:23,27.03,22.40,27.03,27.03,1024108,28,20476,-42
2021-03-17 04:56:53,26.83,22.37,26.83,26.83,1024197,28,20017,-43
2021-03-17 04:57:24,26.30,22.13,26.30,26.30,1024171,29,20345,-43
2021-03-17 04:57:54,24.93,21.60,24.93,24.93,1024154,28,20090,-43
2021-03-17 04:58:24,27.83,22.07,27.83,27.83,1021709,28,20049,-43
2021-03-17 04:58:55,28.43,22.63,28.43,28.43,1028225,28,20003,-43
2021-03-17 04:59:25,26.93,22.30,26.93,26.93,1028228,28,20007,-43
2021-03-17 04:59:55,25.93,21.03,25.93,25.93,1024660,28,20026,-43
2021-03-17 05:00:26,28.67,21.83,28.67,28.67,1019493,29,20027,-43
2021-03-17 05:00:56,26.90,22.77,26.90,26.90,1020089,29,20004,-44
2021-03-17 05:01:26,26.57,22.87,26.57,26.57,1020208,29,20388,-43
2021-03-17 05:01:56,26.37,21.93,26.37,26.37,1020229,29,20107,-43
2021-03-17 05:02:27,26.70,22.90,26.70,26.70,1025762,28,20120,-43
2021-03-17 05:03:01,29.70,23.35,29.70,29.70,1026100,28,20008,-44
2021-03-17 05:03:31,27.50,22.80,27.50,27.50,1027865,28,20507,-44
2021-03-17 05:04:02,29.63,23.33,29.63,29.63,1023987,29,20014,-45
2021-03-17 05:04:33,26.83,22.52,26.83,26.83,1021353,28,20023,-43
2021-03-17 05:05:03,29.67,22.57,29.67,29.67,1028140,28,20555,-44
2021-03-17 05:05:34,29.97,22.87,29.97,29.97,1028177,28,20449,-44
2021-03-17 05:06:04,28.33,22.40,28.33,28.33,1028309,28,20025,-44
2021-03-17 05:06:35,30.20,23.70,30.20,30.20,1028179,28,20242,-43
2021-03-17 05:07:05,29.73,23.87,29.73,29.73,1028188,28,20114,-44
2021-03-17 05:07:37,30.43,23.73,30.43,30.43,1028256,28,20061,-45
2021-03-17 05:08:07,26.48,23.17,26.48,26.48,1030811,28,20029,-44
2021-03-17 05:08:38,30.07,23.73,30.07,30.07,1034909,28,20048,-44
2021-03-17 05:09:09,31.92,24.80,31.92,31.92,1031861,28,20066,-43
2021-03-17 05:09:40,28.38,22.17,28.38,28.38,1028237,28,20023,-44
2021-03-17 05:10:10,29.10,22.40,29.10,29.10,1028385,28,20046,-42
2021-03-17 05:10:41,30.70,24.20,30.70,30.70,1030876,28,20399,-45
2021-03-17 05:11:14,30.70,23.70,30.70,30.70,1023600,28,20011,-43
2021-03-17 05:11:46,30.83,24.33,30.83,30.83,1028678,28,20014,-43
2021-03-17 05:12:17,31.10,24.23,31.10,31.10,1032141,28,20467,-43
2021-03-17 05:12:47,28.93,23.80,28.93,28.93,1032589,28,20010,-43
2021-03-17 05:13:17,28.73,23.40,28.73,28.73,1035899,28,20093,-43
2021-03-17 05:13:47,28.87,24.47,28.87,28.87,1036097,28,20455,-43
2021-03-17 05:14:18,27.13,23.47,27.13,27.13,1032021,28,20101,-43
2021-03-17 05:14:48,31.07,24.57,31.07,31.07,1032029,28,20463,-45
2021-03-17 05:15:19,30.77,24.17,30.77,30.77,1032219,28,20438,-44
2021-03-17 05:15:49,33.65,24.52,33.65,33.65,1031834,28,20105,-43
2021-03-17 05:16:20,28.50,23.20,28.50,28.50,1023942,28,20452,-43
2021-03-17 05:16:50,30.50,22.37,30.50,30.50,1024272,28,20098,-44
2021-03-17 05:17:21,25.67,22.23,25.67,25.67,1024208,29,20007,-44
2021-03-17 05:17:51,28.83,22.80,28.83,28.83,1024151,28,20429,-47
2021-03-17 05:18:21,28.27,23.57,28.27,28.27,1028049,28,20054,-45
2021-03-17 05:18:52,29.80,24.47,29.80,29.80,1027312,28,20019,-44
2021-03-17 05:19:22,32.10,25.10,32.10,32.10,1032202,28,20053,-44
2021-03-17 05:19:52,32.00,23.13,32.00,32.00,1032065,28,20022,-44
2021-03-17 05:20:23,30.73,23.60,30.73,30.73,1027936,28,20022,-47
2021-03-17 05:20:53,35.67,24.57,35.67,35.67,1028081,28,20058,-47
2021-03-17 05:21:24,32.80,24.97,32.80,32.80,1028051,28,20046,-47
2021-03-17 05:21:54,26.03,22.73,26.03,26.03,1032036,28,20022,-44
2021-03-17 05:22:25,29.80,23.63,29.80,29.80,1028050,28,20145,-45
2021-03-17 05:22:56,30.73,24.57,30.73,30.73,1028035,28,20246,-47
2021-03-17 05:23:26,30.83,23.37,30.83,30.83,1024122,29,20095,-46
2021-03-17 05:23:56,30.53,24.43,30.53,30.53,1024305,28,20047,-44
2021-03-17 05:24:27,30.67,24.13,30.67,30.67,1027946,28,20058,-46
2021-03-17 05:24:57,35.70,24.83,35.70,35.70,1028020,28,20380,-44
2021-03-17 05:25:28,30.80,24.10,30.80,30.80,1028202,28,20031,-46
2021-03-17 05:25:58,32.90,24.57,32.90,32.90,1028100,28,20031,-46
2021-03-17 05:26:28,29.00,23.60,29.00,29.00,1028046,28,20456,-48
2021-03-17 05:26:59,28.10,22.97,28.10,28.10,1028223,28,20125,-44
2021-03-17 05:27:29,30.47,23.30,30.47,30.47,1028179,28,20015,-46
2021-03-17 05:28:06,28.53,23.03,28.53,28.53,1028140,28,20071,-44
2021-03-17 05:28:38,31.40,24.80,31.40,31.40,1029039,28,20057,-45
2021-03-17 05:29:09,32.35,23.35,32.35,32.35,1032135,28,20061,-44
2021-03-17 05:29:39,33.10,25.00,33.10,33.10,1023238,28,20124,-44
2021-03-17 05:30:10,31.33,23.77,31.33,31.33,1024701,28,20011,-46
2021-03-17 05:30:40,30.30,24.90,30.30,30.30,1024085,29,20035,-48
2021-03-17 05:31:10,27.27,22.87,27.27,27.27,1020537,28,20046,-47
2021-03-17 05:31:41,29.50,24.73,29.50,29.50,1028233,28,20073,-47
2021-03-17 05:32:11,39.63,32.07,39.63,39.63,1028000,28,20018,-43
2021-03-17 05:32:41,66.27,52.70,66.27,66.27,1024190,28,20500,-45
2021-03-17 05:33:12,48.13,37.10,48.13,48.13,1027913,28,20042,-44
2021-03-17 05:33:42,33.97,27.77,33.97,33.97,1027701,28,20537,-45
2021-03-17 05:34:12,39.53,27.63,39.53,39.53,1027979,28,20019,-44
2021-03-17 05:34:53,33.50,26.53,33.50,33.50,1030155,28,20101,-45
2021-03-17 05:35:24,34.58,25.95,34.58,34.58,1031978,28,20105,-47
2021-03-17 05:35:54,35.57,27.00,35.57,35.57,1031972,28,20042,-45
2021-03-17 05:36:24,35.60,26.33,35.60,35.60,1032273,28,20005,-45
2021-03-17 05:36:55,30.97,26.00,30.97,30.97,1032155,28,20038,-44
2021-03-17 05:37:25,31.50,25.57,31.50,31.50,1032418,28,20427,-45
2021-03-17 05:37:56,30.83,24.63,30.83,30.83,1032482,28,20042,-48
2021-03-17 05:38:26,33.97,25.23,33.97,33.97,1031990,28,20356,-45
2021-03-17 05:38:56,30.10,24.93,30.10,30.10,1027967,28,20011,-46
2021-03-17 05:39:26,28.67,23.70,28.67,28.67,1024102,28,20345,-46
2021-03-17 05:39:57,29.00,23.40,29.00,29.00,1023877,29,20554,-45
2021-03-17 05:40:27,33.00,24.40,33.00,33.00,1024013,28,20053,-48
2021-03-17 05:40:58,31.43,25.20,31.43,31.43,1028213,28,20449,-48
2021-03-17 05:41:28,32.93,25.63,32.93,32.93,1028125,28,20121,-46
2021-03-17 05:41:58,30.73,24.40,30.73,30.73,1027974,28,20441,-47
2021-03-17 05:42:29,31.63,24.83,31.63,31.63,1031916,28,20097,-47
2021-03-17 05:42:59,34.93,26.13,34.93,34.93,1030192,28,20479,-46
2021-03-17 05:43:30,34.63,26.83,34.63,34.63,1028330,28,20030,-47
2021-03-17 05:44:01,29.55,23.42,29.55,29.55,1023984,28,20027,-49
2021-03-17 05:44:31,33.17,25.90,33.17,33.17,1019980,29,20465,-43
2021-03-17 05:45:01,32.00,25.73,32.00,32.00,1020484,29,20008,-46
2021-03-17 05:45:32,32.90,24.77,32.90,32.90,1020054,28,20465,-44
2021-03-17 05:46:03,34.30,25.35,34.30,34.30,1032188,28,20535,-48
2021-03-17 05:46:33,31.97,24.93,31.97,31.97,1032251,28,20022,-46
2021-03-17 05:47:04,33.97,25.77,33.97,33.97,1032261,28,20014,-44
2021-03-17 05:47:34,31.70,26.23,31.70,31.70,1028107,28,20107,-48
2021-03-17 05:48:05,35.33,26.00,35.33,35.33,1020203,29,20457,-48
2021-03-17 05:48:35,31.47,24.43,31.47,31.47,1024141,29,20039,-46
2021-03-17 05:49:05,31.77,24.07,31.77,31.77,1024106,28,20004,-43
2021-03-17 05:49:38,34.63,25.17,34.63,34.63,1028673,28,20014,-44
2021-03-17 05:50:09,29.40,25.42,29.40,29.40,1030541,28,20037,-45
2021-03-17 05:50:39,31.50,24.53,31.50,31.50,1032970,28,20558,-47
2021-03-17 05:51:10,33.87,25.50,33.87,33.87,1032903,28,20492,-45
2021-03-17 05:51:40,32.17,25.57,32.17,32.17,1032571,28,20015,-44
2021-03-17 05:52:10,30.30,24.27,30.30,30.30,1032615,28,20065,-46
2021-03-17 05:52:41,34.83,25.80,34.83,34.83,1032359,28,20006,-47
2021-03-17 05:53:11,34.00,25.90,34.00,34.00,1032139,28,20105,-46
2021-03-17 05:53:42,31.00,24.73,31.00,31.00,1031517,28,20584,-46
2021-03-17 05:54:12,32.40,25.70,32.40,32.40,1032130,28,20105,-47
2021-03-17 05:54:42,34.73,25.80,34.73,34.73,1027766,28,20050,-47
2021-03-17 05:55:13,32.50,25.67,32.50,32.50,1024191,29,20015,-46
2021-03-17 05:55:43,34.67,26.77,34.67,34.67,1023933,29,20119,-45
2021-03-17 05:56:13,32.27,24.47,32.27,32.27,1024104,28,20008,-45
2021-03-17 05:56:44,34.10,26.33,34.10,34.10,1023995,28,20469,-48
2021-03-17 05:57:14,38.80,27.00,38.80,38.80,1027919,28,20526,-43
2021-03-17 05:57:45,34.53,25.10,34.53,34.53,1027931,28,20106,-44
2021-03-17 05:58:15,34.13,25.77,34.13,34.13,1027034,28,20448,-47
2021-03-17 05:58:45,31.67,26.27,31.67,31.67,1031346,28,20104,-46
2021-03-17 05:59:15,36.10,27.20,36.10,36.10,1031991,28,20014,-47
2021-03-17 05:59:46,36.63,28.33,36.63,36.63,1031994,28,20014,-47
2021-03-17 06:00:17,37.33,27.77,37.33,37.33,1030879,28,20011,-46
2021-03-17 06:00:48,34.45,26.13,34.45,34.45,1031773,28,20553,-45
2021-03-17 06:01:19,32.17,24.88,32.17,32.17,1032452,28,20025,-46
2021-03-17 06:01:49,38.07,26.10,38.07,38.07,1032293,28,20364,-46
2021-03-17 06:02:19,32.60,25.40,32.60,32.60,1031913,28,20014,-46
2021-03-17 06:02:49,31.40,25.00,31.40,31.40,1024099,28,20003,-44
2021-03-17 06:03:20,32.90,25.60,32.90,32.90,1023698,29,20015,-48
2021-03-17 06:03:50,38.07,25.03,38.07,38.07,1024028,28,20008,-43
2021-03-17 06:04:21,34.17,26.57,34.17,34.17,1024210,28,20094,-46
2021-03-17 06:04:51,32.90,26.50,32.90,32.90,1032193,28,20049,-46
2021-03-17 06:05:22,33.37,25.60,33.37,33.37,1025845,28,20014,-46
2021-03-17 06:05:52,31.58,24.55,31.58,31.58,1028162,28,20027,-48
2021-03-17 06:06:23,31.53,25.13,31.53,31.53,1027867,28,20062,-49
2021-03-17 06:06:57,33.27,25.93,33.27,33.27,1024170,28,20098,-47
2021-03-17 06:07:27,31.42,26.98,31.42,31.42,1027866,28,20089,-47
2021-03-17 06:08:03,31.50,26.30,31.50,31.50,1024469,28,20023,-46
2021-03-17 06:08:37,34.88,26.95,34.88,34.88,1029242,28,20021,-47
2021-03-17 06:09:07,34.42,26.95,34.42,34.42,1028075,28,20049,-49
2021-03-17 06:09:38,33.03,25.77,33.03,33.03,1025032,28,20070,-47
2021-03-17 06:10:09,29.80,24.63,29.80,29.80,1028042,28,20126,-44
2021-03-17 06:10:39,35.00,26.25,35.00,35.00,1023180,28,20512,-45
2021-03-17 06:11:10,33.03,24.77,33.03,33.03,1029200,28,20022,-45
2021-03-17 06:11:41,33.95,26.77,33.95,33.95,1036002,28,20033,-44
2021-03-17 06:12:11,36.27,25.07,36.27,36.27,1036124,28,20530,-44
2021-03-17 06:12:41,32.17,25.33,32.17,32.17,1032086,28,20029,-44
2021-03-17 06:13:12,31.73,25.23,31.73,31.73,1025853,28,20075,-47
2021-03-17 06:13:46,32.77,25.33,32.77,32.77,1029110,28,20038,-46
2021-03-17 06:14:17,35.65,26.42,35.65,35.65,1027818,28,20010,-45
2021-03-17 06:14:48,32.28,25.55,32.28,32.28,1028037,28,20066,-44
2021-03-17 06:15:21,33.60,26.30,33.60,33.60,1030447,28,20061,-44
2021-03-17 06:15:55,31.13,24.63,31.13,31.13,1032745,28,20064,-44
2021-03-17 06:16:25,36.05,27.25,36.05,36.05,1033563,28,20010,-44
2021-03-17 06:16:59,36.00,26.17,36.00,36.00,1032765,28,20019,-45
2021-03-17 06:17:30,38.47,26.55,38.47,38.47,1028737,28,20453,-45
2021-03-17 06:18:27,35.87,25.73,35.87,35.87,1029266,28,20018,-44
2021-03-17 06:18:58,35.55,25.58,35.55,35.55,1032329,28,20026,-44
2021-03-17 06:19:29,36.35,25.65,36.35,36.35,1033269,28,20053,-44
2021-03-17 06:20:04,35.33,26.43,35.33,35.33,1036102,28,20377,-43
2021-03-17 06:20:34,33.88,26.80,33.88,33.88,1031805,28,20100,-43
2021-03-17 06:21:05,35.80,26.87,35.80,35.80,1028175,28,20507,-46
2021-03-17 06:21:36,35.03,26.93,35.03,35.03,1028765,28,20011,-44
2021-03-17 06:22:06,36.50,26.13,36.50,36.50,1028815,28,20558,-43
2021-03-17 06:22:37,37.17,26.27,37.17,37.17,1028818,28,20015,-45
2021-03-17 06:23:07,34.13,25.37,34.13,34.13,1032696,28,20052,-46
2021-03-17 06:23:37,34.67,27.07,34.67,34.67,1032595,28,20011,-43
2021-03-17 06:24:08,34.63,25.83,34.63,34.63,1032705,28,20076,-46
2021-03-17 06:24:39,32.47,25.13,32.47,32.47,1032893,28,20446,-44
2021-03-17 06:25:09,36.30,27.40,36.30,36.30,1032796,28,20076,-45
2021-03-17 06:25:42,34.97,27.17,34.97,34.97,1032774,28,20348,-45
2021-03-17 06:26:13,34.00,26.00,34.00,34.00,1032871,28,20013,-44
2021-03-17 06:26:44,39.30,27.58,39.30,39.30,1032956,28,20015,-45
2021-03-17 06:27:14,34.97,25.13,34.97,34.97,1031429,28,20014,-45
2021-03-17 06:27:45,33.70,26.60,33.70,33.70,1032285,28,20014,-44
2021-03-17 06:28:15,32.43,24.57,32.43,32.43,1032406,28,20018,-44
2021-03-17 06:28:45,31.27,24.87,31.27,31.27,1028625,28,20437,-43
2021-03-17 06:29:15,29.63,23.83,29.63,29.63,1028660,28,20022,-43
2021-03-17 06:29:46,30.67,25.33,30.67,30.67,1024756,28,20019,-43
2021-03-17 06:30:16,31.73,24.77,31.73,31.73,1028725,28,20007,-43
2021-03-17 06:30:47,34.63,25.60,34.63,34.63,1032888,28,20018,-44
2021-03-17 06:31:20,33.57,25.77,33.57,33.57,1032540,28,20503,-43
2021-03-17 06:31:51,33.50,26.00,33.50,33.50,1032442,28,20015,-44
2021-03-17 06:32:21,37.20,26.37,37.20,37.20,1032852,28,20010,-44
2021-03-17 06:32:51,36.23,27.27,36.23,36.23,1028686,28,20520,-43
2021-03-17 06:33:21,33.00,26.27,33.00,33.00,1029236,28,20018,-44
2021-03-17 06:33:53,33.73,25.03,33.73,33.73,1034887,28,20454,-43
2021-03-17 06:34:23,34.80,25.77,34.80,34.80,1032903,28,20073,-43
2021-03-17 06:34:53,36.43,26.37,36.43,36.43,1031982,28,20084,-44
2021-03-17 06:35:24,35.73,25.03,35.73,35.73,1032495,28,20089,-45
2021-03-17 06:36:11,36.25,25.38,36.25,36.25,1032400,28,20022,-44
2021-03-17 06:36:51,31.75,24.83,31.75,31.75,1032618,28,20437,-44
2021-03-17 06:37:33,35.35,25.88,35.35,35.35,1036970,28,20021,-45
2021-03-17 06:38:03,31.55,24.10,31.55,31.55,1034923,28,20018,-46
2021-03-17 06:38:34,34.57,24.63,34.57,34.57,1036037,28,20006,-45
2021-03-17 06:39:07,33.87,25.60,33.87,33.87,1037081,28,20021,-45
2021-03-17 06:39:38,32.20,26.10,32.20,32.20,1036798,28,20042,-44
2021-03-17 06:40:26,32.47,26.03,32.47,32.47,1037173,28,20009,-44
2021-03-17 06:40:57,34.70,24.50,34.70,34.70,1036955,28,20013,-44
2021-03-17 06:41:28,30.45,24.08,30.45,30.45,1036802,28,20018,-45
2021-03-17 06:41:58,37.63,26.80,37.63,37.63,1036611,28,20344,-44
2021-03-17 06:42:38,33.23,25.27,33.23,33.23,1032564,28,20082,-44
2021-03-17 06:43:12,34.15,23.98,34.15,34.15,1025976,28,20022,-45
2021-03-17 06:43:42,35.92,25.65,35.92,35.92,1030010,28,20018,-44
2021-03-17 06:44:18,32.10,25.17,32.10,32.10,1032828,28,20029,-45
2021-03-17 06:44:54,31.70,24.75,31.70,31.70,1033041,28,20022,-44
2021-03-17 06:45:47,32.22,25.60,32.22,32.22,1032990,28,20029,-43
2021-03-17 06:46:18,33.95,24.48,33.95,33.95,1032953,28,20025,-44
2021-03-17 06:47:07,34.47,25.27,34.47,34.47,1033051,28,20010,-43
2021-03-17 06:47:37,32.63,25.05,32.63,32.63,1032937,28,20010,-44
2021-03-17 06:48:40,33.77,24.97,33.77,33.77,1032931,28,20033,-44
2021-03-17 06:49:10,35.97,23.85,35.97,35.97,1032324,28,20069,-44
2021-03-17 06:49:41,34.50,24.23,34.50,34.50,1032457,28,20077,-44
2021-03-17 06:50:15,31.00,23.88,31.00,31.00,1032278,28,20018,-44
2021-03-17 06:50:46,32.25,25.73,32.25,32.25,1032569,28,20392,-44
2021-03-17 06:51:17,33.17,25.17,33.17,33.17,1032494,28,20014,-44
2021-03-17 06:51:47,30.92,24.48,30.92,30.92,1032422,28,20011,-45
2021-03-17 06:52:31,31.77,24.97,31.77,31.77,1032126,28,20014,-44
2021-03-17 06:53:01,30.00,23.08,30.00,30.00,1032079,28,20550,-43
2021-03-17 06:53:35,33.33,24.77,33.33,33.33,1032146,28,20015,-43
2021-03-17 06:54:05,32.28,24.52,32.28,32.28,1032120,28,20026,-43
2021-03-17 06:54:35,37.10,25.83,37.10,37.10,1028318,28,20416,-43
2021-03-17 06:55:12,36.80,25.93,36.80,36.80,1028488,28,20027,-44
2021-03-17 06:55:42,34.35,27.15,34.35,34.35,1028425,28,20444,-44
2021-03-17 06:56:18,35.73,26.47,35.73,35.73,1028928,28,20146,-44
2021-03-17 06:56:48,37.80,28.63,37.80,37.80,1032527,28,20026,-45
2021-03-17 06:57:25,35.57,27.90,35.57,35.57,1032623,28,20454,-44
2021-03-17 06:57:55,38.67,28.40,38.67,38.67,1032566,28,20055,-44
2021-03-17 06:58:29,37.80,25.83,37.80,37.80,1032367,28,20030,-44
2021-03-17 06:59:00,35.10,26.50,35.10,35.10,1028358,28,20530,-45
2021-03-17 06:59:30,41.35,26.23,41.35,41.35,1028282,28,20089,-44
2021-03-17 07:00:19,31.97,25.00,31.97,31.97,1028339,28,20094,-44
2021-03-17 07:00:49,33.80,24.13,33.80,33.80,1031009,28,20472,-44
2021-03-17 07:01:37,33.10,25.03,33.10,33.10,1032388,28,20066,-44
2021-03-17 07:02:08,36.90,24.60,36.90,36.90,1028557,28,20026,-43
2021-03-17 07:02:38,40.83,29.80,40.83,40.83,1028145,28,20043,-44
2021-03-17 07:03:12,67.43,44.40,67.43,67.43,1024156,29,20131,-43
2021-03-17 07:03:42,208.55,130.02,208.55,208.55,1024397,28,20019,-45
2021-03-17 07:04:24,194.00,124.90,194.00,194.00,1023407,28,20047,-45
2021-03-17 07:04:55,106.32,70.65,106.32,106.32,1025923,28,20019,-45
2021-03-17 07:05:44,98.00,64.70,98.00,98.00,1028251,28,20026,-45
2021-03-17 07:06:14,73.57,51.53,73.57,73.57,1028349,28,20039,-44
2021-03-17 07:06:48,56.17,39.90,56.17,56.17,1026544,28,20472,-44
2021-03-17 07:07:20,54.28,38.35,54.28,54.28,1024319,29,20015,-44
2021-03-17 07:07:51,52.47,39.75,52.47,52.47,1020278,29,20079,-45
2021-03-17 07:08:28,50.27,36.10,50.27,50.27,1021333,29,20016,-44
2021-03-17 07:08:58,42.60,32.55,42.60,42.60,1024016,28,20106,-47
2021-03-17 07:09:29,41.83,30.87,41.83,41.83,1030643,28,20027,-45
2021-03-17 07:09:59,36.73,28.43,36.73,36.73,1036325,28,20148,-44
2021-03-17 07:10:36,42.57,29.37,42.57,42.57,1036460,28,20018,-44
2021-03-17 07:11:07,36.65,25.95,36.65,36.65,1036479,28,20022,-43
2021-03-17 07:11:37,34.47,26.70,34.47,34.47,1035578,28,20349,-44
2021-03-17 07:12:07,37.33,26.67,37.33,37.33,1030711,28,20010,-44
2021-03-17 07:12:38,35.07,27.80,35.07,35.07,1031803,28,20440,-45
2021-03-17 07:13:09,32.13,26.53,32.13,32.13,1031942,28,20010,-43
2021-03-17 07:13:39,33.33,27.43,33.33,33.33,1024143,29,20090,-45
2021-03-17 07:14:09,34.60,25.63,34.60,34.60,1024340,29,20015,-44
2021-03-17 07:14:40,33.57,25.33,33.57,33.57,1024537,28,20019,-43
2021-03-17 07:15:11,32.50,26.13,32.50,32.50,1028316,28,20102,-43
2021-03-17 07:15:41,32.50,24.10,32.50,32.50,1028182,28,20621,-45
2021-03-17 07:16:11,31.00,25.20,31.00,31.00,1028437,28,20035,-44
2021-03-17 07:16:44,33.07,25.50,33.07,33.07,1028370,28,20451,-43
2021-03-17 07:17:26,33.20,24.40,33.20,33.20,1028536,28,20054,-44
2021-03-17 07:18:14,32.35,25.63,32.35,32.35,1032571,28,20046,-44
2021-03-17 07:18:44,34.42,26.35,34.42,34.42,1032345,28,20046,-43
2021-03-17 07:19:30,34.47,25.90,34.47,34.47,1032305,28,20014,-43
2021-03-17 07:20:05,38.25,27.45,38.25,38.25,1028884,28,20468,-46
2021-03-17 07:20:39,34.30,26.25,34.30,34.30,1033757,28,20018,-43
2021-03-17 07:21:09,38.22,27.85,38.22,38.22,1031683,28,20022,-44
2021-03-17 07:21:40,34.53,26.37,34.53,34.53,1026078,28,20003,-44
2021-03-17 07:22:14,37.00,26.23,37.00,37.00,1031131,28,20006,-44
2021-03-17 07:22:44,36.17,25.73,36.17,36.17,1032420,28,20066,-43
2021-03-17 07:23:21,33.93,24.40,33.93,33.93,1032400,28,20072,-44
2021-03-17 07:23:51,33.95,25.23,33.95,33.95,1036221,28,20080,-43
2021-03-17 07:24:22,38.53,25.80,38.53,38.53,1036588,28,20403,-44
2021-03-17 07:24:53,34.13,26.02,34.13,34.13,1032304,28,20015,-44
2021-03-17 07:25:24,34.13,25.50,34.13,34.13,1032281,28,20030,-43
2021-03-17 07:26:04,33.83,26.00,33.83,33.83,1032151,28,20488,-43
2021-03-17 07:26:35,1033125,1033125,1033125,1033125,1033125,28,20022,-43
2021-03-17 07:27:15,32.43,24.07,32.43,32.43,1032784,28,19901,-44
2021-03-17 07:27:54,32.30,25.17,32.30,32.30,1036573,28,20024,-44
2021-03-17 07:28:24,33.15,25.60,33.15,33.15,1032501,28,20037,-44
2021-03-17 07:28:58,36.47,25.73,36.47,36.47,1032508,28,20019,-42
2021-03-17 07:29:28,31.90,25.77,31.90,31.90,1031180,28,20002,-45
2021-03-17 07:30:09,32.00,25.80,32.00,32.00,1032040,28,20018,-45
2021-03-17 07:30:39,37.78,26.85,37.78,37.78,1032728,28,20023,-44
2021-03-17 07:31:16,37.23,27.50,37.23,37.23,1029810,28,20738,-47
2021-03-17 07:31:47,32.67,25.17,32.67,32.67,1032619,28,20066,-43
2021-03-17 07:32:18,34.60,26.10,34.60,34.60,1036226,28,20084,-43
2021-03-17 07:32:58,34.80,25.60,34.80,34.80,1036496,28,20116,-44
2021-03-17 07:33:28,1036471,1036471,1036471,1036471,1036471,28,20014,-43
2021-03-17 07:34:12,35.37,26.77,35.37,35.37,1036453,28,19941,-43
2021-03-17 07:34:42,36.85,28.25,36.85,36.85,1036446,28,20025,-44
2021-03-17 07:35:34,43.17,30.80,43.17,43.17,1033967,28,20018,-43
2021-03-17 07:36:04,36.65,28.02,36.65,36.65,1032430,28,20097,-44
2021-03-17 07:36:48,35.97,26.30,35.97,35.97,1028206,28,20011,-49
2021-03-17 07:37:19,34.80,25.75,34.80,34.80,1032246,28,20007,-43
2021-03-17 07:38:00,36.37,26.13,36.37,36.37,1029860,28,20022,-44
2021-03-17 07:38:31,34.75,26.15,34.75,34.75,1035662,28,20451,-42
2021-03-17 07:39:05,36.03,25.87,36.03,36.03,1036478,28,20092,-43
2021-03-17 07:39:36,36.42,25.77,36.42,36.42,1036573,28,20006,-44
2021-03-17 07:40:07,36.92,27.90,36.92,36.92,1036377,28,20017,-44
2021-03-17 07:40:38,35.00,25.10,35.00,35.00,1036473,28,20006,-43
2021-03-17 07:41:09,30.48,22.88,30.48,30.48,1036514,28,20008,-43
2021-03-17 07:41:39,31.60,23.50,31.60,31.60,1036265,28,20368,-44
2021-03-17 07:42:10,30.60,22.97,30.60,30.60,1035990,28,20006,-43
2021-03-17 07:42:42,32.20,22.90,32.20,32.20,1036293,28,20006,-43
2021-03-17 07:43:13,30.10,23.00,30.10,30.10,1032190,28,20475,-43
2021-03-17 07:43:43,28.17,21.37,28.17,28.17,1031866,28,20082,-45
2021-03-17 07:44:14,26.00,19.00,26.00,26.00,1030030,28,20014,-46
2021-03-17 07:44:44,26.20,18.83,26.20,26.20,1027792,28,20011,-43
2021-03-17 07:45:14,28.27,19.77,28.27,28.27,1031792,28,20474,-43
2021-03-17 07:45:45,23.97,17.93,23.97,23.97,1027664,28,20041,-48
2021-03-17 07:46:15,26.27,16.60,26.27,26.27,1028140,28,20006,-43
2021-03-17 07:46:46,24.73,15.67,24.73,24.73,1029803,28,20006,-45
2021-03-17 07:47:16,22.77,14.73,22.77,22.77,1033384,28,20078,-44
2021-03-17 07:47:47,21.67,14.57,21.67,21.67,1032090,28,20019,-44
2021-03-17 07:48:17,20.87,14.37,20.87,20.87,1032288,28,20006,-44
2021-03-17 07:48:48,21.73,14.07,21.73,21.73,1032235,28,20479,-43
2021-03-17 07:49:19,21.48,13.32,21.48,21.48,1028552,28,20109,-44
2021-03-17 07:49:49,19.80,13.03,19.80,19.80,1036329,28,20034,-43
2021-03-17 07:50:19,18.77,12.87,18.77,18.77,1036163,28,20009,-43
2021-03-17 07:50:50,21.00,14.23,21.00,21.00,1036281,28,20097,-43
2021-03-17 07:51:21,22.10,13.45,22.10,22.10,1036726,28,20344,-43
2021-03-17 07:51:55,19.77,13.73,19.77,19.77,1036722,28,20045,-43
2021-03-17 07:52:28,25.23,14.30,25.23,25.23,1036205,28,20010,-43
2021-03-17 07:52:59,24.13,15.48,24.13,24.13,1035588,28,20115,-44
2021-03-17 07:53:31,19.17,15.45,19.17,19.17,1023209,28,20030,-43
2021-03-17 07:54:02,28.90,21.20,28.90,28.90,1024740,28,20023,-44
2021-03-17 07:54:33,33.83,23.27,33.83,33.83,1028259,28,20484,-43
2021-03-17 07:55:06,26.37,20.10,26.37,26.37,1028690,28,20007,-44
2021-03-17 07:55:38,27.55,18.63,27.55,27.55,1032159,28,20300,-43
2021-03-17 07:56:08,24.95,17.65,24.95,24.95,1032885,28,20007,-43
2021-03-17 07:56:38,24.67,16.93,24.67,24.67,1032332,28,20428,-44
2021-03-17 07:57:09,23.53,18.10,23.53,23.53,1032502,28,20061,-44
2021-03-17 07:57:39,26.77,18.50,26.77,26.77,1032420,28,20495,-43
2021-03-17 07:58:09,22.07,16.70,22.07,22.07,1032422,28,20021,-43
2021-03-17 07:58:40,21.87,17.23,21.87,21.87,1032327,28,20030,-43
2021-03-17 07:59:11,22.07,17.97,22.07,22.07,1030818,28,20007,-46
2021-03-17 07:59:41,26.10,17.97,26.10,26.10,1022481,28,20263,-44
2021-03-17 08:00:12,24.80,17.20,24.80,24.80,1020605,29,20031,-44
2021-03-17 08:00:42,22.50,16.43,22.50,22.50,1024526,28,20015,-43
2021-03-17 08:01:13,23.73,17.63,23.73,23.73,1028648,28,20317,-45
2021-03-17 08:01:44,20.33,16.57,20.33,20.33,1028705,28,20023,-43
2021-03-17 08:02:14,27.67,18.00,27.67,27.67,1032420,28,20372,-43
2021-03-17 08:02:44,22.13,16.60,22.13,22.13,1028370,28,19999,-43
2021-03-17 08:03:15,22.37,16.50,22.37,22.37,1026017,28,20150,-43
2021-03-17 08:03:46,20.00,16.03,20.00,20.00,1028575,28,20006,-43
2021-03-17 08:04:16,22.67,15.47,22.67,22.67,1027976,28,20098,-44
2021-03-17 08:04:47,22.63,15.53,22.63,22.63,1034751,28,20245,-44
2021-03-17 08:05:18,21.70,16.77,21.70,21.70,1032376,28,20026,-44
2021-03-17 08:05:48,26.02,16.98,26.02,26.02,1028543,28,20015,-44
2021-03-17 08:06:19,22.30,17.30,22.30,22.30,1028604,28,20369,-44
2021-03-17 08:06:50,26.25,17.95,26.25,26.25,1028708,28,20081,-44
2021-03-17 08:07:20,21.97,16.83,21.97,21.97,1028633,28,20416,-42
2021-03-17 08:07:50,21.77,17.20,21.77,21.77,1032719,28,20061,-43
2021-03-17 08:08:23,21.70,17.20,21.70,21.70,1032808,28,20006,-43
2021-03-17 08:08:53,21.63,17.67,21.63,21.63,1032928,28,20006,-43
2021-03-17 08:09:24,22.20,17.77,22.20,22.20,1032310,28,20046,-43
2021-03-17 08:09:55,24.07,17.10,24.07,24.07,1033033,28,20006,-48
2021-03-17 08:10:25,24.88,17.80,24.88,24.88,1036404,28,20181,-43
2021-03-17 08:10:56,22.50,16.30,22.50,22.50,1036546,28,20432,-44
2021-03-17 08:11:27,23.93,17.87,23.93,23.93,1036764,28,20009,-44
2021-03-17 08:11:58,26.50,18.67,26.50,26.50,1036374,28,20147,-45
2021-03-17 08:12:28,24.05,17.70,24.05,24.05,1032251,28,20002,-43
2021-03-17 08:12:59,24.23,18.17,24.23,24.23,1028282,28,20006,-44
2021-03-17 08:13:29,26.77,19.20,26.77,26.77,1024297,28,20381,-44
2021-03-17 08:13:59,24.53,18.53,24.53,24.53,1028509,28,20018,-44
2021-03-17 08:14:30,22.73,18.20,22.73,22.73,1021738,28,20021,-44
2021-03-17 08:15:00,26.90,18.63,26.90,26.90,1028200,28,20438,-44
2021-03-17 08:15:30,23.67,17.63,23.67,23.67,1027881,28,20022,-43
2021-03-17 08:16:00,26.40,18.40,26.40,26.40,1029981,28,20371,-45
2021-03-17 08:16:32,27.53,18.53,27.53,27.53,1032195,28,20110,-44
2021-03-17 08:17:02,23.08,18.08,23.08,23.08,1030387,28,20019,-43
2021-03-17 08:17:33,24.27,18.23,24.27,24.27,1027723,28,20015,-47
2021-03-17 08:18:23,26.43,18.23,26.43,26.43,1030658,28,20021,-43
2021-03-17 08:18:54,26.48,17.90,26.48,26.48,1031966,28,20310,-43
2021-03-17 08:19:27,22.13,17.17,22.13,22.13,1032124,28,20065,-44
2021-03-17 08:20:12,24.00,17.35,24.00,24.00,1032238,28,20002,-43
2021-03-17 08:20:47,22.70,16.33,22.70,22.70,1033404,28,20530,-43
2021-03-17 08:21:36,25.10,16.73,25.10,25.10,1036423,28,20437,-43
2021-03-17 08:22:06,25.67,17.25,25.67,25.67,1036295,28,20018,-44
2021-03-17 08:22:37,26.30,17.57,26.30,26.30,1036543,28,20010,-43
2021-03-17 08:23:07,27.70,19.50,27.70,27.70,1036424,28,20006,-43
2021-03-17 08:23:40,23.37,19.93,23.37,23.37,1034587,28,20324,-43
2021-03-17 08:24:12,24.92,19.40,24.92,24.92,1033237,28,20024,-43
2021-03-17 08:24:42,22.63,17.50,22.63,22.63,1035653,28,20044,-43
2021-03-17 08:25:29,21.53,16.63,21.53,21.53,1030414,28,20044,-44
2021-03-17 08:25:59,24.60,17.10,24.60,24.60,1031977,28,20084,-43
2021-03-17 08:26:29,22.77,17.57,22.77,22.77,1030576,28,20010,-43
2021-03-17 08:27:00,24.33,17.40,24.33,24.33,1029698,28,20010,-43
2021-03-17 08:27:31,23.60,17.30,23.60,23.60,1024634,28,20011,-44
2021-03-17 08:28:16,28.50,18.13,28.50,28.50,1028046,28,20129,-43
2021-03-17 08:28:47,23.27,16.95,23.27,23.27,1027314,28,20058,-44
2021-03-17 08:29:17,26.45,18.08,26.45,26.45,1027017,28,20003,-43
2021-03-17 08:29:49,21.00,16.27,21.00,21.00,1033793,28,20397,-43
2021-03-17 08:30:19,19.35,16.40,19.35,19.35,1029030,28,20014,-43
2021-03-17 08:30:50,21.17,16.13,21.17,21.17,1034135,28,20483,-43
2021-03-17 08:31:35,23.50,16.90,23.50,23.50,1032003,28,20082,-43
2021-03-17 08:32:07,24.23,16.50,24.23,24.23,1034136,28,20072,-44
2021-03-17 08:32:55,21.98,16.40,21.98,21.98,1031989,28,20047,-43
2021-03-17 08:33:34,22.75,16.00,22.75,22.75,1032012,28,20014,-43
2021-03-17 08:34:20,23.65,16.55,23.65,23.65,1031913,28,20018,-43
2021-03-17 08:34:54,23.92,15.73,23.92,23.92,1033336,28,20018,-43
2021-03-17 08:35:24,24.80,15.70,24.80,24.80,1031819,28,20026,-44
2021-03-17 08:36:01,21.67,15.10,21.67,21.67,1031955,28,20002,-43
2021-03-17 08:36:40,25.40,15.25,25.40,25.40,1031738,28,20022,-43
2021-03-17 08:37:12,22.00,14.15,22.00,22.00,1032992,28,20015,-44
2021-03-17 08:37:49,20.85,13.68,20.85,20.85,1033438,28,20032,-43
2021-03-17 08:38:20,21.50,14.48,21.50,21.50,1031694,28,20065,-43
2021-03-17 08:38:51,19.40,13.57,19.40,19.40,1032120,28,20034,-43
2021-03-17 08:39:34,18.10,13.48,18.10,18.10,1034736,28,20034,-43
2021-03-17 08:40:04,21.33,14.05,21.33,21.33,1029907,28,20011,-43
2021-03-17 08:40:35,21.27,14.00,21.27,21.27,1034314,28,20076,-44
2021-03-17 08:41:06,18.90,14.25,18.90,18.90,1034870,28,20002,-43
2021-03-17 08:41:39,19.87,14.07,19.87,19.87,1029918,28,20093,-43
2021-03-17 08:42:35,20.38,14.60,20.38,20.38,1033375,28,20097,-44
2021-03-17 08:43:24,21.23,12.73,21.23,21.23,1034512,28,20080,-44
2021-03-17 08:43:55,20.70,12.25,20.70,20.70,1031909,28,20007,-43
2021-03-17 08:44:26,18.27,13.13,18.27,18.27,1027925,28,20050,-43
2021-03-17 08:44:57,22.63,14.35,22.63,22.63,1029740,28,20011,-45
2021-03-17 08:45:27,20.50,13.65,20.50,20.50,1029423,28,20070,-44
2021-03-17 08:46:11,22.67,15.30,22.67,22.67,1030356,28,20445,-44
2021-03-17 08:46:41,24.05,17.13,24.05,24.05,1032733,28,20003,-45
2021-03-17 08:47:17,21.63,15.73,21.63,21.63,1026775,28,20084,-47
2021-03-17 08:47:48,23.35,15.90,23.35,23.35,1032457,28,20014,-43
2021-03-17 08:48:38,23.97,16.00,23.97,23.97,1033540,28,20026,-45
2021-03-17 08:49:09,23.08,14.98,23.08,23.08,1034237,28,20014,-42
2021-03-17 08:49:39,22.43,14.80,22.43,22.43,1034344,28,20172,-42
2021-03-17 08:50:16,20.67,15.53,20.67,20.67,1034545,28,20021,-43
2021-03-17 08:50:47,22.02,14.68,22.02,22.02,1035005,28,20072,-43
2021-03-17 08:51:17,20.83,14.77,20.83,20.83,1032310,28,20548,-44
2021-03-17 08:51:47,20.00,14.23,20.00,20.00,1032231,28,20025,-43
2021-03-17 08:52:36,19.90,13.50,19.90,19.90,1034065,28,20459,-43
2021-03-17 08:53:06,22.08,13.77,22.08,22.08,1034648,28,20022,-43
2021-03-17 08:53:40,18.50,12.57,18.50,18.50,1034096,28,20018,-44
2021-03-17 08:54:29,17.63,12.07,17.63,17.63,1033843,28,20444,-44
2021-03-17 08:54:59,17.52,12.27,17.52,17.52,1034563,28,20014,-43
2021-03-17 08:55:39,22.40,12.57,22.40,22.40,1035201,28,20041,-44
2021-03-17 08:56:29,17.42,12.30,17.42,17.42,1034699,28,20006,-44
2021-03-17 08:57:00,20.52,11.68,20.52,20.52,1033766,28,20007,-43
2021-03-17 08:57:48,19.17,12.77,19.17,19.17,1035042,28,20010,-44
2021-03-17 08:58:22,17.58,12.20,17.58,17.58,1036153,28,20021,-43
2021-03-17 08:59:12,16.77,11.55,16.77,16.77,1032372,28,20053,-43
2021-03-17 08:59:52,16.67,10.90,16.67,16.67,1034057,28,20026,-45
2021-03-17 09:00:41,15.57,10.68,15.57,15.57,1034657,28,20375,-43
2021-03-17 09:01:11,16.52,10.93,16.52,16.52,1034619,28,20018,-44
2021-03-17 09:01:41,16.97,10.40,16.97,16.97,1031652,28,20039,-43
2021-03-17 09:02:18,18.10,10.63,18.10,18.10,1034132,28,20002,-43
2021-03-17 09:02:48,15.73,10.13,15.73,15.73,1033941,28,20024,-44
2021-03-17 09:03:36,19.13,11.03,19.13,19.13,1032463,28,20029,-44
2021-03-17 09:04:07,17.73,9.75,17.73,17.73,1030918,28,20038,-43
2021-03-17 09:05:03,16.87,9.97,16.87,16.87,1032719,28,20030,-43
2021-03-17 09:05:34,13.95,9.57,13.95,13.95,1031361,28,20033,-43
2021-03-17 09:06:04,14.63,9.70,14.63,14.63,1031578,28,20025,-43
2021-03-17 09:06:34,16.37,8.67,16.37,16.37,1032339,28,20072,-43
2021-03-17 09:07:07,15.13,8.80,15.13,15.13,1034066,28,20022,-43
2021-03-17 09:07:38,13.10,8.50,13.10,13.10,1034294,28,20485,-43
2021-03-17 09:08:09,14.17,8.70,14.17,14.17,1027829,28,20027,-44
2021-03-17 09:08:48,13.63,8.03,13.63,13.63,1025585,28,20402,-44
2021-03-17 09:09:18,16.02,9.13,16.02,16.02,1030839,28,20019,-44
2021-03-17 09:09:52,13.77,8.70,13.77,13.77,1031355,28,20054,-44
2021-03-17 09:10:22,13.00,8.48,13.00,13.00,1030683,28,20078,-43
2021-03-17 09:10:52,11.67,8.00,11.67,11.67,1036184,28,20064,-44
2021-03-17 09:11:29,13.93,8.43,13.93,13.93,1034205,28,20021,-45
2021-03-17 09:11:59,12.18,7.75,12.18,12.18,1034660,28,20014,-44
2021-03-17 09:12:32,12.20,7.93,12.20,12.20,1034854,28,20045,-45
2021-03-17 09:13:03,14.98,9.20,14.98,14.98,1033832,28,20017,-43
2021-03-17 09:13:49,14.93,8.30,14.93,14.93,1033083,28,20025,-45
2021-03-17 09:14:20,11.73,8.20,11.73,11.73,1033164,28,20026,-43
2021-03-17 09:14:51,18.30,10.38,18.30,18.30,1033262,28,20022,-44
2021-03-17 09:15:21,18.80,11.77,18.80,18.80,1034410,28,20018,-45
2021-03-17 09:15:51,12.97,8.83,12.97,12.97,1034545,28,20049,-45
2021-03-17 09:16:22,11.60,8.50,11.60,11.60,1033769,28,20017,-43
2021-03-17 09:17:08,13.53,8.73,13.53,13.53,1033450,28,20041,-44
2021-03-17 09:17:52,14.52,9.75,14.52,14.52,1032000,28,20029,-44
2021-03-17 09:18:22,14.45,9.35,14.45,14.45,1028739,28,20037,-46
2021-03-17 09:19:01,15.40,8.93,15.40,15.40,1030377,28,20636,-44
2021-03-17 09:19:31,11.18,7.32,11.18,11.18,1034516,28,20093,-44
2021-03-17 09:20:06,14.03,8.70,14.03,14.03,1028763,28,20023,-45
2021-03-17 09:20:43,16.23,9.10,16.23,16.23,1027684,28,20507,-45
2021-03-17 09:21:27,13.95,9.25,13.95,13.95,1030353,28,20011,-43
2021-03-17 09:21:58,13.07,8.45,13.07,13.07,1031200,28,20029,-46
2021-03-17 09:22:37,11.80,8.33,11.80,11.80,1031956,28,20038,-44
2021-03-17 09:23:11,12.55,8.32,12.55,12.55,1033596,28,20036,-44
2021-03-17 09:23:41,13.10,8.48,13.10,13.10,1030595,28,20109,-43
2021-03-17 09:24:34,11.60,7.87,11.60,11.60,1031063,28,20023,-46
2021-03-17 09:25:12,13.52,8.98,13.52,13.52,1030010,28,20015,-43
2021-03-17 09:25:42,12.95,8.70,12.95,12.95,1032118,28,20014,-43
2021-03-17 09:26:13,13.30,8.03,13.30,13.30,1026308,28,20053,-45
2021-03-17 09:26:44,14.30,8.30,14.30,14.30,1029230,28,20030,-44
2021-03-17 09:27:14,20.03,9.20,20.03,20.03,1026886,28,20102,-44
2021-03-17 09:27:47,14.20,9.20,14.20,14.20,1027841,28,20018,-44
2021-03-17 09:28:23,16.73,9.38,16.73,16.73,1024395,28,20015,-45
2021-03-17 09:28:53,18.00,9.85,18.00,18.00,1032344,28,20022,-44
2021-03-17 09:29:23,18.50,9.83,18.50,18.50,1035313,28,20137,-48
2021-03-17 09:29:53,16.53,9.80,16.53,16.53,1035092,28,20017,-44
2021-03-17 09:30:24,12.87,8.43,12.87,12.87,1033326,28,20065,-44
2021-03-17 09:30:56,15.20,9.23,15.20,15.20,1025482,28,20373,-43
2021-03-17 09:31:26,13.45,8.60,13.45,13.45,1034415,28,20022,-47
2021-03-17 09:31:57,14.27,8.67,14.27,14.27,1034803,28,20470,-44
2021-03-17 09:32:27,13.90,8.67,13.90,13.90,1034388,28,20018,-44
2021-03-17 09:32:58,11.83,8.03,11.83,11.83,1032505,28,20042,-45
2021-03-17 09:33:28,14.50,8.23,14.50,14.50,1032760,28,20673,-45
2021-03-17 09:33:59,12.60,8.07,12.60,12.60,1034252,28,20096,-45
2021-03-17 09:34:29,13.80,8.20,13.80,13.80,1033816,28,20246,-45
2021-03-17 09:35:00,15.97,8.73,15.97,15.97,1033216,28,20022,-44
2021-03-17 09:35:30,13.63,8.07,13.63,13.63,1031894,28,20025,-43
2021-03-17 09:36:05,12.57,7.57,12.57,12.57,1036054,28,20076,-44
2021-03-17 09:36:35,17.10,8.75,17.10,17.10,1035536,28,20014,-47
2021-03-17 09:37:06,11.23,7.70,11.23,11.23,1036020,28,20018,-44
2021-03-17 09:37:36,13.15,7.57,13.15,13.15,1035795,28,20043,-44
2021-03-17 09:38:10,12.13,7.37,12.13,12.13,1036521,28,20014,-44
2021-03-17 09:38:46,12.95,7.68,12.95,12.95,1035651,28,20025,-44
2021-03-17 09:39:16,10.25,6.93,10.25,10.25,1036052,28,20037,-45
2021-03-17 09:39:47,15.27,7.77,15.27,15.27,1036066,28,20076,-43
2021-03-17 09:40:17,13.83,8.10,13.83,13.83,1036112,28,20017,-43
2021-03-17 09:40:49,15.67,7.80,15.67,15.67,1035148,28,20014,-44
2021-03-17 09:41:24,11.57,7.03,11.57,11.57,1034262,28,20021,-44
2021-03-17 09:41:54,13.55,7.85,13.55,13.55,1034426,28,20033,-44
2021-03-17 09:42:24,13.23,7.80,13.23,13.23,1035053,28,20116,-44
2021-03-17 09:42:54,13.70,7.83,13.70,13.70,1027084,28,20095,-44
2021-03-17 09:43:26,13.43,7.73,13.43,13.43,1033155,28,20471,-44
2021-03-17 09:44:03,12.73,7.30,12.73,12.73,1036543,28,20017,-44
2021-03-17 09:44:34,12.63,7.70,12.63,12.63,1033007,28,20467,-44
2021-03-17 09:45:07,11.80,7.37,11.80,11.80,1032195,28,20014,-43
2021-03-17 09:45:38,10.07,6.78,10.07,10.07,1033205,28,20018,-45
2021-03-17 09:46:25,11.63,6.93,11.63,11.63,1035992,28,20026,-44
2021-03-17 09:46:56,14.50,7.03,14.50,14.50,1035719,28,20046,-44
2021-03-17 09:47:29,15.70,6.87,15.70,15.70,1035499,28,20072,-44
2021-03-17 09:47:59,12.93,6.95,12.93,12.93,1031445,28,20509,-43
2021-03-17 09:48:30,12.30,6.77,12.30,12.30,1030557,28,20018,-44
2021-03-17 09:49:10,11.83,7.03,11.83,11.83,1031628,28,20025,-43
2021-03-17 09:49:40,12.55,6.78,12.55,12.55,1033732,28,20025,-43
2021-03-17 09:50:15,12.50,7.03,12.50,12.50,1033865,28,20037,-46
2021-03-17 09:50:45,16.73,6.75,16.73,16.73,1036950,28,20018,-44
2021-03-17 09:51:16,11.97,6.30,11.97,11.97,1032721,28,20010,-44
2021-03-17 09:51:48,13.68,6.55,13.68,13.68,1033479,28,20117,-43
2021-03-17 09:52:18,11.55,6.10,11.55,11.55,1032657,28,20482,-44
2021-03-17 09:52:48,11.07,5.90,11.07,11.07,1032248,28,20007,-44
2021-03-17 09:53:19,12.43,5.83,12.43,12.43,1028543,28,20444,-44
2021-03-17 09:53:49,10.40,5.63,10.40,10.40,1031652,28,20007,-45
2021-03-17 09:54:22,10.23,5.50,10.23,10.23,1036758,28,20017,-44
2021-03-17 09:54:52,11.45,5.05,11.45,11.45,1037492,28,20002,-45
2021-03-17 09:55:27,10.00,5.33,10.00,10.00,1036924,28,20089,-44
2021-03-17 09:55:57,9.63,5.10,9.63,9.63,1036965,28,20013,-45
2021-03-17 09:56:37,8.87,5.37,8.87,8.87,1037098,28,20053,-45
2021-03-17 09:57:07,10.94,4.96,10.94,10.94,1037356,28,20428,-43
2021-03-17 09:57:38,7.73,5.30,7.73,7.73,1037146,28,20030,-43
2021-03-17 09:58:08,7.77,4.40,7.77,7.77,1037087,28,20022,-43
2021-03-17 09:58:38,11.80,4.53,11.80,11.80,1037211,28,20025,-44
2021-03-17 09:59:19,7.67,4.07,7.67,7.67,1036676,28,20029,-47
2021-03-17 09:59:49,8.20,4.47,8.20,8.20,1032605,28,20057,-44
2021-03-17 10:00:25,10.80,4.47,10.80,10.80,1032987,28,20023,-44
2021-03-17 10:00:56,8.07,4.28,8.07,8.07,1032206,28,20502,-44
2021-03-17 10:01:26,10.10,3.97,10.10,10.10,1025526,28,20038,-46
2021-03-17 10:02:02,9.73,4.57,9.73,9.73,1034500,28,20406,-45
2021-03-17 10:02:33,10.80,4.63,10.80,10.80,1036948,28,20022,-44
2021-03-17 10:03:12,11.10,4.77,11.10,11.10,1036721,28,20022,-44
2021-03-17 10:03:43,11.65,4.13,11.65,11.65,1034081,28,20135,-44
2021-03-17 10:04:18,10.00,4.68,10.00,10.00,1032574,28,20053,-46
2021-03-17 10:04:49,9.00,3.88,9.00,9.00,1032785,28,20038,-45
2021-03-17 10:05:19,9.27,3.97,9.27,9.27,1025950,28,20018,-43
2021-03-17 10:05:56,8.17,4.20,8.17,8.17,1032698,28,20032,-45
2021-03-17 10:06:26,10.07,4.30,10.07,10.07,1036678,28,20512,-44
2021-03-17 10:06:56,9.10,3.80,9.10,9.10,1032490,28,20090,-45
2021-03-17 10:07:27,7.17,3.57,7.17,7.17,1028674,28,20098,-44
2021-03-17 10:07:58,8.15,4.63,8.15,8.15,1028480,28,20026,-45
2021-03-17 10:08:32,9.33,4.03,9.33,9.33,1028365,28,20448,-42
2021-03-17 10:09:02,9.88,3.95,9.88,9.88,1032683,28,20052,-44
2021-03-17 10:09:33,9.47,4.23,9.47,9.47,1032662,28,20037,-43
2021-03-17 10:10:03,8.20,4.27,8.20,8.20,1034082,28,20484,-43
2021-03-17 10:10:34,10.17,3.80,10.17,10.17,1036768,28,20102,-44
2021-03-17 10:11:04,7.90,3.70,7.90,7.90,1036610,28,20071,-43
2021-03-17 10:11:34,10.40,4.30,10.40,10.40,1036026,28,20024,-43
2021-03-17 10:12:06,9.70,4.40,9.70,9.70,1036488,28,20033,-44
2021-03-17 10:12:36,8.75,4.03,8.75,8.75,1036209,28,20036,-43
2021-03-17 10:13:06,9.73,3.90,9.73,9.73,1036962,28,20048,-45
2021-03-17 10:13:37,9.47,3.63,9.47,9.47,1036626,28,20052,-44
2021-03-17 10:14:11,7.43,3.60,7.43,7.43,1031453,28,20025,-44
2021-03-17 10:14:52,7.78,3.80,7.78,7.78,1034239,28,20323,-46
2021-03-17 10:15:23,10.88,4.88,10.88,10.88,1035483,28,20052,-45
2021-03-17 10:15:54,15.03,6.00,15.03,15.03,1035959,28,20937,-47
2021-03-17 10:16:25,18.25,6.05,18.25,18.25,1035276,28,20014,-44
2021-03-17 10:16:55,24.37,9.40,24.37,24.37,1035233,28,20029,-44
2021-03-17 10:17:26,14.50,4.90,14.50,14.50,1033901,28,20014,-44
2021-03-17 10:17:57,12.85,4.72,12.85,12.85,1036938,28,20010,-44
2021-03-17 10:18:28,13.60,4.72,13.60,13.60,1035397,28,20052,-45
2021-03-17 10:18:58,9.17,4.03,9.17,9.17,1034883,28,20029,-44
2021-03-17 10:19:28,12.90,3.70,12.90,12.90,1033657,28,20011,-45
2021-03-17 10:20:00,11.70,4.87,11.70,11.70,1036430,28,20022,-44
2021-03-17 10:20:30,11.18,3.80,11.18,11.18,1033497,28,20019,-44
2021-03-17 10:21:00,9.40,3.73,9.40,9.40,1032725,28,20018,-45
2021-03-17 10:21:31,14.50,3.53,14.50,14.50,1028249,28,21480,-45
2021-03-17 10:22:01,13.03,3.87,13.03,13.03,1034188,28,20022,-44
2021-03-17 10:22:31,9.30,3.53,9.30,9.30,1034925,28,20010,-44
2021-03-17 10:23:02,14.77,3.43,14.77,14.77,1035125,28,20017,-45
2021-03-17 10:23:32,9.23,3.20,9.23,9.23,1034164,28,20014,-46
2021-03-17 10:24:02,8.60,3.20,8.60,8.60,1034068,28,20018,-45
2021-03-17 10:24:40,11.33,3.30,11.33,11.33,1031302,28,20651,-47
2021-03-17 10:25:11,8.55,3.50,8.55,8.55,1025879,28,20088,-46
2021-03-17 10:25:41,7.70,3.33,7.70,7.70,1022944,29,20023,-46
2021-03-17 10:26:11,8.40,3.30,8.40,8.40,1009365,29,20036,-46
2021-03-17 10:26:42,11.03,3.67,11.03,11.03,1013759,29,20397,-44
2021-03-17 10:27:13,10.27,3.77,10.27,10.27,1020385,29,20031,-46
2021-03-17 10:27:44,8.48,3.63,8.48,8.48,1017782,29,20131,-46
2021-03-17 10:28:15,7.83,3.77,7.83,7.83,1016430,29,20134,-46
2021-03-17 10:28:45,8.23,3.40,8.23,8.23,1020587,28,20346,-43
2021-03-17 10:29:16,7.73,3.93,7.73,7.73,1030091,28,20022,-45
2021-03-17 10:29:46,10.53,3.57,10.53,10.53,1031114,28,20109,-43
2021-03-17 10:30:18,8.67,3.87,8.67,8.67,1034817,28,20471,-44
2021-03-17 10:30:48,10.10,4.18,10.10,10.10,1034806,28,20362,-45
2021-03-17 10:31:19,8.50,4.00,8.50,8.50,1035494,28,20001,-43
2021-03-17 10:31:50,11.67,3.90,11.67,11.67,1032521,28,20026,-44
2021-03-17 10:32:22,10.73,4.03,10.73,10.73,1030558,28,20037,-45
2021-03-17 10:32:53,10.43,4.72,10.43,10.43,1033147,28,20083,-46
2021-03-17 10:33:23,12.15,4.63,12.15,12.15,1031013,28,20019,-45
2021-03-17 10:33:53,10.83,4.63,10.83,10.83,1034430,28,20018,-45
2021-03-17 10:34:28,9.53,4.20,9.53,9.53,1034082,28,20030,-45
2021-03-17 10:35:01,11.23,4.72,11.23,11.23,1035268,28,20432,-44
2021-03-17 10:35:31,12.18,5.32,12.18,12.18,1035353,28,20128,-46
2021-03-17 10:36:02,13.43,4.80,13.43,13.43,1030305,28,20014,-43
2021-03-17 10:36:36,9.77,4.50,9.77,9.77,1031903,28,20013,-45
2021-03-17 10:37:10,12.32,4.25,12.32,12.32,1028761,28,20552,-48
2021-03-17 10:37:40,9.40,3.83,9.40,9.40,1030542,28,20069,-43
2021-03-17 10:38:10,10.37,4.20,10.37,10.37,1036726,28,20529,-46
2021-03-17 10:38:48,9.57,4.27,9.57,9.57,1036532,28,20132,-45
2021-03-17 10:39:24,10.75,4.55,10.75,10.75,1037065,28,20089,-44
2021-03-17 10:39:54,10.55,4.78,10.55,10.55,1036558,28,20483,-44
2021-03-17 10:40:24,11.23,5.00,11.23,11.23,1036541,28,20010,-45
2021-03-17 10:40:56,10.73,5.07,10.73,10.73,1032770,28,20007,-45
2021-03-17 10:41:39,11.23,5.30,11.23,11.23,1028672,28,20098,-45
2021-03-17 10:42:22,13.07,5.20,13.07,13.07,1032732,28,20014,-44
2021-03-17 10:42:55,12.52,4.88,12.52,12.52,1036244,28,20002,-45
2021-03-17 10:43:30,12.60,4.78,12.60,12.60,1036555,28,20433,-44
2021-03-17 10:44:12,12.48,4.63,12.48,12.48,1036986,28,20003,-45
2021-03-17 10:44:43,12.85,5.00,12.85,12.85,1036669,28,20006,-44
2021-03-17 10:45:19,14.30,4.77,14.30,14.30,1032494,28,20010,-45
2021-03-17 10:45:50,10.02,4.80,10.02,10.02,1031945,28,20480,-45
2021-03-17 10:46:20,10.32,4.50,10.32,10.32,1033217,28,20029,-44
2021-03-17 10:47:01,17.87,6.03,17.87,17.87,1022973,28,20368,-45
2021-03-17 10:47:31,1027152,1027152,1027152,1027152,1027152,28,20081,-45
2021-03-17 10:48:11,13.10,4.97,13.10,13.10,1032484,28,19941,-47
2021-03-17 10:48:41,10.15,4.82,10.15,10.15,1032960,28,20010,-45
2021-03-17 10:49:13,10.23,4.73,10.23,10.23,1032811,28,20015,-45
2021-03-17 10:49:44,9.43,4.22,9.43,9.43,1033595,28,20090,-45
2021-03-17 10:50:14,9.32,3.67,9.32,9.32,1036192,28,20014,-46
2021-03-17 10:50:45,9.90,3.67,9.90,9.90,1032222,28,20015,-44
2021-03-17 10:51:15,12.07,5.13,12.07,12.07,1028188,28,20018,-45
2021-03-17 10:51:52,14.17,5.13,14.17,14.17,1031973,28,20006,-43
2021-03-17 10:52:31,11.43,4.80,11.43,11.43,1032022,28,20479,-44
2021-03-17 10:53:13,12.32,5.10,12.32,12.32,1032469,28,20038,-45
2021-03-17 10:53:44,15.73,4.93,15.73,15.73,1032383,28,20022,-43
2021-03-17 10:54:14,10.37,4.47,10.37,10.37,1032486,28,20117,-43
2021-03-17 10:54:45,10.80,4.60,10.80,10.80,1032614,28,20082,-43
2021-03-17 10:55:19,11.33,4.77,11.33,11.33,1036613,28,20211,-46
2021-03-17 10:55:50,11.40,4.95,11.40,11.40,1030015,28,20129,-44
2021-03-17 10:56:20,9.83,4.10,9.83,9.83,1033178,28,20376,-46
2021-03-17 10:56:51,10.90,4.40,10.90,10.90,1037062,28,20018,-47
2021-03-17 10:57:22,8.50,4.13,8.50,8.50,1036818,28,20418,-47
2021-03-17 10:57:53,10.32,4.80,10.32,10.32,1036893,28,20006,-43
2021-03-17 10:58:24,9.20,4.72,9.20,9.20,1036192,28,20034,-43
2021-03-17 10:58:55,10.38,4.55,10.38,10.38,1032054,28,20065,-44
2021-03-17 10:59:29,9.40,3.80,9.40,9.40,1032090,28,20007,-44
2021-03-17 11:00:09,6.95,3.60,6.95,6.95,1032785,28,20013,-45
2021-03-17 11:00:39,1036206,1036206,1036206,1036206,1036206,28,20506,-44
2021-03-17 11:01:10,10.43,3.87,10.43,10.43,1036325,28,19901,-43
2021-03-17 11:01:40,8.50,3.70,8.50,8.50,1035730,28,20100,-43
2021-03-17 11:02:14,9.00,3.80,9.00,9.00,1035899,28,20017,-45
2021-03-17 11:02:44,9.30,4.03,9.30,9.30,1036538,28,20030,-44
2021-03-17 11:03:21,13.33,4.40,13.33,13.33,1032898,28,20020,-44
2021-03-17 11:04:02,9.82,4.00,9.82,9.82,1036487,28,20067,-46
2021-03-17 11:04:33,12.10,4.13,12.10,12.10,1032438,28,20061,-43
2021-03-17 11:05:06,10.27,3.57,10.27,10.27,1034849,28,20013,-44
2021-03-17 11:05:36,8.98,3.67,8.98,8.98,1036579,28,20383,-45
2021-03-17 11:06:14,12.17,3.80,12.17,12.17,1036756,28,20010,-45
2021-03-17 11:06:56,9.10,3.97,9.10,9.10,1036506,28,20443,-47
2021-03-17 11:07:26,9.38,3.50,9.38,9.38,1037023,28,20443,-44
2021-03-17 11:08:00,10.63,3.80,10.63,10.63,1036845,28,20014,-44
2021-03-17 11:08:31,8.82,3.88,8.82,8.82,1036749,28,20021,-46
2021-03-17 11:09:01,8.80,4.00,8.80,8.80,1036205,28,20014,-47
2021-03-17 11:09:40,9.73,4.07,9.73,9.73,1036103,28,20093,-46
2021-03-17 11:10:26,13.25,4.20,13.25,13.25,1035962,28,20104,-43
2021-03-17 11:10:56,10.13,4.13,10.13,10.13,1032764,28,20152,-43
2021-03-17 11:11:26,9.60,4.03,9.60,9.60,1032279,28,20069,-45
2021-03-17 11:11:57,10.97,4.77,10.97,10.97,1032515,28,20401,-47
2021-03-17 11:12:30,8.70,4.33,8.70,8.70,1032038,28,20006,-45
2021-03-17 11:13:09,8.48,4.25,8.48,8.48,1035882,28,20087,-45
2021-03-17 11:13:40,9.13,3.85,9.13,9.13,1030086,28,20017,-45
2021-03-17 11:14:10,11.85,4.18,11.85,11.85,1032806,28,20057,-44
2021-03-17 11:14:41,9.77,4.03,9.77,9.77,1031977,28,20073,-44
2021-03-17 11:15:27,10.37,4.10,10.37,10.37,1028253,28,20042,-45
2021-03-17 11:15:58,11.55,4.20,11.55,11.55,1030117,28,20023,-45
2021-03-17 11:16:31,11.82,4.50,11.82,11.82,1034317,28,20098,-44
2021-03-17 11:17:03,12.40,4.70,12.40,12.40,1033555,28,20057,-44
2021-03-17 11:17:33,10.00,4.47,10.00,10.00,1033540,28,20022,-45
2021-03-17 11:18:03,15.40,4.20,15.40,15.40,1033935,28,20083,-44
2021-03-17 11:18:37,12.23,3.70,12.23,12.23,1035042,28,20694,-45
2021-03-17 11:19:11,9.55,4.25,9.55,9.55,1035597,28,20014,-45
2021-03-17 11:19:41,10.88,4.43,10.88,10.88,1036203,28,20025,-46
2021-03-17 11:20:13,9.60,4.23,9.60,9.60,1036827,28,20034,-44
2021-03-17 11:20:43,8.77,3.83,8.77,8.77,1036744,28,20018,-45
2021-03-17 11:21:23,12.50,4.33,12.50,12.50,1034170,28,20018,-46
2021-03-17 11:21:53,9.57,4.15,9.57,9.57,1033193,28,20018,-45
2021-03-17 11:22:32,10.70,4.10,10.70,10.70,1035937,28,20048,-44
2021-03-17 11:23:13,10.52,4.68,10.52,10.52,1036170,28,20619,-44
2021-03-17 11:23:43,9.25,3.88,9.25,9.25,1036435,28,20030,-45
2021-03-17 11:24:17,10.20,4.30,10.20,10.20,1036100,28,20072,-44
2021-03-17 11:24:47,11.63,3.88,11.63,11.63,1036371,28,20053,-44
2021-03-17 11:25:24,10.33,4.90,10.33,10.33,1036407,28,20018,-44
2021-03-17 11:25:55,9.32,4.30,9.32,9.32,1036157,28,20020,-44
2021-03-17 11:26:26,12.50,4.67,12.50,12.50,1035997,28,20558,-45
2021-03-17 11:26:56,14.20,5.53,14.20,14.20,1036051,28,20065,-45
2021-03-17 11:27:27,13.37,5.00,13.37,13.37,1036186,28,20052,-44
2021-03-17 11:28:06,13.20,5.27,13.20,13.20,1036310,28,20018,-45
2021-03-17 11:28:38,15.50,5.75,15.50,15.50,1030049,28,20079,-47
2021-03-17 11:29:12,13.20,5.72,13.20,13.20,1030292,28,20092,-46
2021-03-17 11:29:50,9.88,4.03,9.88,9.88,1035379,28,20014,-44
2021-03-17 11:30:21,13.25,3.88,13.25,13.25,1036758,28,20014,-43
2021-03-17 11:30:52,7.23,3.00,7.23,7.23,1036825,28,20471,-45
2021-03-17 11:31:24,12.45,3.40,12.45,12.45,1036623,28,20014,-46
2021-03-17 11:31:55,8.70,3.70,8.70,8.70,1036381,28,20407,-46
2021-03-17 11:32:28,10.77,3.50,10.77,10.77,1036508,28,20037,-44
2021-03-17 11:32:59,9.07,3.80,9.07,9.07,1036477,28,20284,-45
2021-03-17 11:33:29,10.77,4.40,10.77,10.77,1036327,28,20061,-45
2021-03-17 11:33:59,9.77,3.80,9.77,9.77,1036859,28,20044,-44
2021-03-17 11:34:30,10.40,4.07,10.40,10.40,1036345,28,20116,-45
2021-03-17 11:35:00,18.93,7.47,18.93,18.93,1035417,28,20022,-45
2021-03-17 11:35:30,17.37,6.47,17.37,17.37,1035297,28,20048,-45
2021-03-17 11:36:01,14.53,6.23,14.53,14.53,1036703,28,20022,-44
2021-03-17 11:36:31,15.10,6.20,15.10,15.10,1036843,28,20042,-46
2021-03-17 11:37:01,12.70,5.63,12.70,12.70,1036798,28,20002,-44
2021-03-17 11:37:32,10.03,4.67,10.03,10.03,1036299,28,20006,-47
2021-03-17 11:38:02,6.87,3.40,6.87,6.87,1036162,28,20006,-47
2021-03-17 11:38:33,10.73,3.50,10.73,10.73,1036969,28,20029,-44
2021-03-17 11:39:05,8.53,3.40,8.53,8.53,1036809,28,20021,-44
2021-03-17 11:39:36,11.13,3.55,11.13,11.13,1036678,28,20467,-45
2021-03-17 11:40:06,6.17,2.70,6.17,6.17,1036416,28,20006,-43
2021-03-17 11:40:37,10.20,3.20,10.20,10.20,1036630,28,20013,-44
2021-03-17 11:41:07,6.73,2.93,6.73,6.73,1036936,28,20010,-43
2021-03-17 11:41:38,8.30,3.03,8.30,8.30,1032465,28,20010,-47
2021-03-17 11:42:08,11.03,3.00,11.03,11.03,1036539,28,20486,-45
2021-03-17 11:42:39,7.30,3.03,7.30,7.30,1032507,28,20017,-44
2021-03-17 11:43:15,8.17,2.80,8.17,8.17,1032668,28,20038,-44
2021-03-17 11:43:46,10.43,3.03,10.43,10.43,1035170,28,20014,-46
2021-03-17 11:44:17,8.90,3.53,8.90,8.90,1026317,28,20109,-45
2021-03-17 11:44:47,8.43,3.55,8.43,8.43,1034194,28,20010,-44
2021-03-17 11:45:17,6.93,3.30,6.93,6.93,1036797,28,20013,-45
2021-03-17 11:45:48,8.43,3.37,8.43,8.43,1031635,28,20014,-45
2021-03-17 11:46:18,8.27,4.07,8.27,8.27,1031233,28,20022,-44
2021-03-17 11:46:49,10.10,4.03,10.10,10.10,1031795,28,20038,-43
2021-03-17 11:47:19,8.87,3.40,8.87,8.87,1032434,28,20014,-44
2021-03-17 11:47:49,8.90,3.67,8.90,8.90,1035992,28,20093,-44
2021-03-17 11:48:20,7.47,3.17,7.47,7.47,1036061,28,20022,-45
2021-03-17 11:48:51,7.83,3.40,7.83,7.83,1035404,28,20411,-43
2021-03-17 11:49:21,7.93,3.20,7.93,7.93,1035274,28,20120,-44
2021-03-17 11:49:51,8.63,3.10,8.63,8.63,1031385,28,20424,-47
2021-03-17 11:50:22,6.80,3.23,6.80,6.80,1031621,28,20052,-45
2021-03-17 11:50:52,8.07,3.50,8.07,8.07,1031716,28,20026,-45
2021-03-17 11:51:23,8.97,2.93,8.97,8.97,1031863,28,20018,-47
2021-03-17 11:51:53,12.93,3.37,12.93,12.93,1035775,28,20513,-44
2021-03-17 11:52:23,10.03,3.27,10.03,10.03,1036520,28,20101,-43
2021-03-17 11:52:54,9.03,3.60,9.03,9.03,1036371,28,20097,-45
2021-03-17 11:53:24,8.53,3.03,8.53,8.53,1035982,28,20105,-45
2021-03-17 11:53:54,9.50,3.20,9.50,9.50,1036330,28,20021,-48
2021-03-17 11:54:26,8.13,3.40,8.13,8.13,1036653,28,20482,-44
2021-03-17 11:54:56,7.97,3.13,7.97,7.97,1036567,28,20057,-45
2021-03-17 11:55:26,8.27,2.70,8.27,8.27,1025483,28,20028,-45
2021-03-17 11:55:57,7.43,2.80,7.43,7.43,1033389,28,20202,-44
2021-03-17 11:56:27,8.83,2.87,8.83,8.83,1036347,28,20106,-44
2021-03-17 11:56:57,7.77,2.80,7.77,7.77,1036938,28,20018,-45
2021-03-17 11:57:28,7.43,2.83,7.43,7.43,1036142,28,20034,-44
2021-03-17 11:57:58,7.00,2.50,7.00,7.00,1036596,28,20392,-46
2021-03-17 11:58:28,7.27,2.30,7.27,7.27,1036510,28,20152,-44
2021-03-17 11:58:59,8.50,2.90,8.50,8.50,1036585,28,20064,-43
2021-03-17 11:59:29,10.27,3.03,10.27,10.27,1036111,28,20419,-44
2021-03-17 11:59:59,9.40,3.90,9.40,9.40,1035846,28,20006,-45
2021-03-17 12:00:29,11.80,4.50,11.80,11.80,1035666,28,20135,-44
2021-03-17 12:01:02,9.23,3.77,9.23,9.23,1035897,28,20438,-45
2021-03-17 12:01:32,9.18,3.33,9.18,9.18,1036017,28,20021,-45
2021-03-17 12:02:02,10.43,3.07,10.43,10.43,1036581,28,20518,-44
2021-03-17 12:02:33,6.70,2.83,6.70,6.70,1036604,28,20006,-43
2021-03-17 12:03:03,8.00,2.87,8.00,8.00,1036756,28,20010,-44
2021-03-17 12:03:34,8.03,2.67,8.03,8.03,1036533,28,20006,-44
2021-03-17 12:04:04,9.77,2.77,9.77,9.77,1036125,28,20482,-44
2021-03-17 12:04:35,9.40,3.13,9.40,9.40,1032290,28,20014,-46
2021-03-17 12:05:05,11.83,3.23,11.83,11.83,1032208,28,20115,-44
2021-03-17 12:05:35,7.87,3.00,7.87,7.87,1032226,28,20037,-44
2021-03-17 12:06:06,12.53,4.10,12.53,12.53,1036014,28,20021,-47
2021-03-17 12:06:36,23.00,5.37,23.00,23.00,1036730,28,20447,-46
2021-03-17 12:07:08,10.93,5.37,10.93,10.93,1036758,28,20455,-44
2021-03-17 12:07:38,15.85,4.47,15.85,15.85,1035385,28,20042,-44
2021-03-17 12:08:09,11.30,4.80,11.30,11.30,1035526,28,20047,-44
2021-03-17 12:08:39,10.90,4.90,10.90,10.90,1033634,28,20101,-45
2021-03-17 12:09:09,10.37,4.20,10.37,10.37,1032830,28,20444,-44
2021-03-17 12:09:39,9.57,3.97,9.57,9.57,1032985,28,20486,-43
2021-03-17 12:10:10,10.23,3.37,10.23,10.23,1033001,28,20018,-44
2021-03-17 12:10:40,9.87,2.80,9.87,9.87,1036023,28,20073,-44
2021-03-17 12:11:11,8.43,2.80,8.43,8.43,1036367,28,20021,-46
2021-03-17 12:11:41,6.87,2.87,6.87,6.87,1032378,28,20014,-46
2021-03-17 12:12:11,6.17,2.57,6.17,6.17,1036067,28,20540,-44
2021-03-17 12:12:42,7.97,2.80,7.97,7.97,1031788,28,20022,-43
2021-03-17 12:13:12,10.93,2.90,10.93,10.93,1025571,28,20014,-44
2021-03-17 12:13:42,7.03,2.60,7.03,7.03,1032554,28,20128,-45
2021-03-17 12:14:13,5.23,2.77,5.23,5.23,1035569,28,20002,-43
2021-03-17 12:14:43,5.93,1.90,5.93,5.93,1035888,28,20014,-43
2021-03-17 12:15:18,5.60,2.57,5.60,5.60,1036150,28,20013,-43
2021-03-17 12:15:48,7.18,2.50,7.18,7.18,1031715,28,20471,-44
2021-03-17 12:16:19,3.53,1.90,3.53,3.53,1031720,28,20483,-44
2021-03-17 12:16:49,6.83,2.50,6.83,6.83,1031774,28,20597,-43
2021-03-17 12:17:19,9.20,2.53,9.20,9.20,1031659,28,20018,-45
2021-03-17 12:17:50,6.57,2.57,6.57,6.57,1032761,28,20077,-44
2021-03-17 12:18:20,8.33,2.60,8.33,8.33,1035244,28,20016,-46
2021-03-17 12:18:50,12.43,3.10,12.43,12.43,1035812,28,20097,-44
2021-03-17 12:19:20,8.30,2.60,8.30,8.30,1035594,28,20013,-45
2021-03-17 12:19:51,8.70,2.67,8.70,8.70,1034364,28,19997,-43
2021-03-17 12:20:22,7.53,2.50,7.53,7.53,1036021,28,20096,-43
2021-03-17 12:20:52,7.97,2.70,7.97,7.97,1032583,28,20010,-44
2021-03-17 12:21:22,6.63,2.33,6.63,6.63,1034133,28,20042,-44
2021-03-17 12:21:53,11.70,2.50,11.70,11.70,1036203,28,20064,-45
2021-03-17 12:22:23,4.20,2.10,4.20,4.20,1036653,28,20343,-45
2021-03-17 12:22:53,13.63,2.80,13.63,13.63,1033392,28,20356,-44
2021-03-17 12:23:24,8.40,2.13,8.40,8.40,1033634,28,20134,-44
2021-03-17 12:23:54,7.30,2.70,7.30,7.30,1038170,28,20021,-44
2021-03-17 12:24:24,9.00,2.60,9.00,9.00,1040314,28,20441,-44
2021-03-17 12:24:55,6.17,2.40,6.17,6.17,1040050,28,20375,-46
2021-03-17 12:25:28,8.68,2.30,8.68,8.68,1032441,28,20026,-44
2021-03-17 12:25:59,8.85,2.50,8.85,8.85,1032933,28,20094,-45
2021-03-17 12:26:31,9.30,2.33,9.30,9.30,1035235,28,20021,-43
2021-03-17 12:27:02,5.90,2.50,5.90,5.90,1035895,28,20025,-47
2021-03-17 12:27:32,11.00,2.63,11.00,11.00,1027827,28,20533,-44
2021-03-17 12:28:02,7.93,2.90,7.93,7.93,1034081,28,20495,-45
2021-03-17 12:28:32,5.23,2.10,5.23,5.23,1034192,28,20420,-45
2021-03-17 12:29:03,6.93,2.60,6.93,6.93,1035012,28,20045,-44
2021-03-17 12:29:33,5.00,2.60,5.00,5.00,1031631,28,20010,-44
2021-03-17 12:30:04,6.00,2.33,6.00,6.00,1035707,28,20256,-46
2021-03-17 12:30:34,6.55,2.58,6.55,6.55,1035987,28,20080,-44
2021-03-17 12:31:05,7.93,2.70,7.93,7.93,1027201,28,20056,-46
2021-03-17 12:31:35,8.27,2.57,8.27,8.27,1031687,28,20083,-44
2021-03-17 12:32:05,6.97,2.40,6.97,6.97,1035231,28,20006,-44
2021-03-17 12:32:36,8.77,2.20,8.77,8.77,1035989,28,20010,-46
2021-03-17 12:33:06,5.37,2.57,5.37,5.37,1036363,28,20013,-45
2021-03-17 12:33:36,5.23,2.47,5.23,5.23,1035882,28,20435,-48
2021-03-17 12:34:06,7.00,2.13,7.00,7.00,1035788,28,20024,-45
2021-03-17 12:34:37,7.97,2.43,7.97,7.97,1035891,28,20095,-44
2021-03-17 12:35:08,6.50,2.40,6.50,6.50,1036212,28,20006,-45
2021-03-17 12:35:38,6.30,2.63,6.30,6.30,1035991,28,20020,-48
2021-03-17 12:36:08,7.03,2.70,7.03,7.03,1035850,28,20022,-44
2021-03-17 12:36:39,6.50,2.30,6.50,6.50,1035538,28,20096,-44
2021-03-17 12:37:09,10.60,2.40,10.60,10.60,1030503,28,20185,-48
2021-03-17 12:37:40,9.07,2.80,9.07,9.07,1032849,28,20069,-46
2021-03-17 12:38:10,9.33,2.33,9.33,9.33,1033561,28,20022,-44
2021-03-17 12:38:41,9.60,2.80,9.60,9.60,1027579,28,20106,-44
2021-03-17 12:39:11,6.13,2.47,6.13,6.13,1027379,28,20029,-44
2021-03-17 12:39:42,9.13,2.70,9.13,9.13,1030968,28,20706,-44
2021-03-17 12:40:16,7.55,2.70,7.55,7.55,1031090,28,20023,-44
2021-03-17 12:40:46,6.35,2.33,6.35,6.35,1032101,28,20463,-45
2021-03-17 12:41:16,6.40,2.80,6.40,6.40,1033000,28,20021,-46
2021-03-17 12:41:47,5.93,2.37,5.93,5.93,1025718,28,20073,-45
2021-03-17 12:42:18,5.90,2.43,5.90,5.90,1034171,28,20025,-44
2021-03-17 12:42:48,7.65,2.47,7.65,7.65,1027980,28,20113,-45
2021-03-17 12:43:19,6.17,2.23,6.17,6.17,1027837,28,20022,-45
2021-03-17 12:43:49,8.43,2.17,8.43,8.43,1027660,28,20019,-45
2021-03-17 12:44:19,7.60,2.33,7.60,7.60,1027639,28,20047,-47
2021-03-17 12:44:50,6.67,2.17,6.67,6.67,1031258,28,20073,-44
2021-03-17 12:45:21,4.70,2.50,4.70,4.70,1031411,28,20019,-44
2021-03-17 12:45:51,6.00,2.38,6.00,6.00,1031584,28,20037,-43
2021-03-17 12:46:21,4.80,2.10,4.80,4.80,1031472,28,20030,-45
2021-03-17 12:46:52,4.50,2.40,4.50,4.50,1031454,28,20015,-45
2021-03-17 12:47:22,5.67,2.43,5.67,5.67,1027640,28,20014,-44
2021-03-17 12:47:52,5.73,2.67,5.73,5.73,1027549,28,20019,-43
2021-03-17 12:48:23,7.30,2.40,7.30,7.30,1033922,28,20097,-44
2021-03-17 12:48:53,5.60,2.47,5.60,5.60,1035443,28,20013,-44
2021-03-17 12:49:23,6.17,2.30,6.17,6.17,1035923,28,20084,-44
2021-03-17 12:49:54,10.43,2.70,10.43,10.43,1035953,28,20475,-47
2021-03-17 12:50:24,10.27,2.60,10.27,10.27,1034977,28,20589,-47
2021-03-17 12:50:54,8.07,2.83,8.07,8.07,1035516,28,20490,-44
2021-03-17 12:51:25,8.53,2.63,8.53,8.53,1035848,28,20459,-44
2021-03-17 12:51:55,7.93,2.70,7.93,7.93,1036024,28,20041,-45
2021-03-17 12:52:25,7.27,2.77,7.27,7.27,1036299,28,20120,-44
2021-03-17 12:52:55,9.83,2.80,9.83,9.83,1036257,28,20020,-44
2021-03-17 12:53:26,7.27,2.47,7.27,7.27,1035783,28,20038,-46
2021-03-17 12:53:56,8.47,2.67,8.47,8.47,1036031,28,20053,-44
2021-03-17 12:54:26,5.23,2.20,5.23,5.23,1035977,28,20021,-44
2021-03-17 12:54:56,7.20,2.20,7.20,7.20,1024664,28,20025,-45
2021-03-17 12:55:27,5.50,2.40,5.50,5.50,1031794,28,20022,-45
2021-03-17 12:55:57,6.03,2.43,6.03,6.03,1034965,28,20378,-43
2021-03-17 12:56:27,4.93,2.30,4.93,4.93,1036289,28,20029,-45
2021-03-17 12:56:57,7.73,2.53,7.73,7.73,1035864,28,20081,-43
2021-03-17 12:57:28,6.97,2.17,6.97,6.97,1035957,28,20002,-44
2021-03-17 12:57:59,4.65,2.40,4.65,4.65,1035945,28,20447,-43
2021-03-17 12:58:30,8.23,2.63,8.23,8.23,1036143,28,20515,-44
2021-03-17 12:59:01,6.60,2.40,6.60,6.60,1036220,28,20394,-45
2021-03-17 12:59:31,5.20,2.20,5.20,5.20,1035869,28,20056,-44
2021-03-17 13:00:08,5.47,2.20,5.47,5.47,1035819,28,20008,-45
2021-03-17 13:00:39,6.13,2.63,6.13,6.13,1035599,28,20455,-47
2021-03-17 13:01:09,5.10,2.47,5.10,5.10,1035108,28,20013,-45
2021-03-17 13:01:39,6.10,2.40,6.10,6.10,1034825,28,20060,-46
2021-03-17 13:02:10,4.53,2.10,4.53,4.53,1028660,28,20152,-44
2021-03-17 13:02:40,5.53,2.20,5.53,5.53,1033647,28,20239,-44
2021-03-17 13:03:10,5.67,2.23,5.67,5.67,1035909,28,20100,-44
2021-03-17 13:03:41,5.33,1.93,5.33,5.33,1032188,28,20113,-45
2021-03-17 13:04:11,6.87,2.30,6.87,6.87,1034608,28,20412,-44
2021-03-17 13:04:41,4.53,1.80,4.53,4.53,1034038,28,20007,-44
2021-03-17 13:05:12,7.77,2.10,7.77,7.77,1036080,28,20005,-44
2021-03-17 13:05:45,6.73,2.03,6.73,6.73,1023409,28,20002,-44
2021-03-17 13:06:15,5.38,2.15,5.38,5.38,1032551,28,20096,-46
2021-03-17 13:06:46,4.67,2.00,4.67,4.67,1035346,28,20009,-45
2021-03-17 13:07:18,6.33,2.17,6.33,6.33,1031825,28,20019,-44
2021-03-17 13:07:48,7.88,2.40,7.88,7.88,1031946,28,20101,-44
2021-03-17 13:08:18,5.47,2.20,5.47,5.47,1033758,28,20013,-45
2021-03-17 13:08:48,4.40,1.90,4.40,4.40,1035949,28,20148,-44
2021-03-17 13:09:19,4.23,1.90,4.23,4.23,1035778,28,20017,-44
2021-03-17 13:09:49,6.10,2.27,6.10,6.10,1036111,28,20008,-44
2021-03-17 13:10:20,4.90,2.00,4.90,4.90,1035488,28,20016,-44
2021-03-17 13:10:50,5.13,2.20,5.13,5.13,1035340,28,20002,-45
2021-03-17 13:11:20,5.80,2.17,5.80,5.80,1035093,28,20257,-44
2021-03-17 13:11:52,6.50,2.00,6.50,6.50,1035138,28,20010,-46
2021-03-17 13:12:23,6.55,1.90,6.55,6.55,1034212,28,20052,-45
2021-03-17 13:12:53,5.07,2.03,5.07,5.07,1028923,28,20016,-46
2021-03-17 13:13:23,7.23,1.73,7.23,7.23,1033443,28,20014,-44
2021-03-17 13:13:54,5.03,1.80,5.03,5.03,1036130,28,20010,-43
2021-03-17 13:14:25,5.57,1.93,5.57,5.57,1036421,28,20079,-44
2021-03-17 13:14:55,3.13,1.75,3.13,3.13,1035913,28,20018,-44
2021-03-17 13:15:25,3.90,1.80,3.90,3.90,1036148,28,20088,-43
2021-03-17 13:15:56,6.50,1.77,6.50,6.50,1036257,28,20125,-44
2021-03-17 13:16:26,5.97,2.07,5.97,5.97,1029397,28,20026,-44
2021-03-17 13:16:56,4.23,1.80,4.23,4.23,1028415,28,20038,-44
2021-03-17 13:17:27,5.70,1.80,5.70,5.70,1035702,28,20068,-44
2021-03-17 13:17:57,4.57,1.83,4.57,4.57,1035997,28,20026,-44
2021-03-17 13:18:27,3.77,1.60,3.77,3.77,1036057,28,20052,-45
2021-03-17 13:18:58,6.00,1.77,6.00,6.00,1035831,28,20558,-44
2021-03-17 13:19:28,5.73,1.90,5.73,5.73,1035550,28,20725,-45
2021-03-17 13:20:00,4.60,1.70,4.60,4.60,1035628,28,20018,-44
2021-03-17 13:20:30,6.90,2.00,6.90,6.90,1035829,28,20018,-44
2021-03-17 13:21:01,4.40,1.80,4.40,4.40,1034951,28,20090,-44
2021-03-17 13:21:31,8.33,1.90,8.33,8.33,1035808,28,20014,-44
2021-03-17 13:22:01,6.43,1.90,6.43,6.43,1035618,28,20049,-45
2021-03-17 13:22:32,5.40,1.80,5.40,5.40,1035445,28,20033,-44
2021-03-17 13:23:02,5.97,1.87,5.97,5.97,1035939,28,20033,-43
2021-03-17 13:23:32,4.47,1.87,4.47,4.47,1036015,28,20034,-45
2021-03-17 13:24:03,6.13,2.00,6.13,6.13,1036143,28,20017,-44
2021-03-17 13:24:33,4.13,1.90,4.13,4.13,1036292,28,20016,-44
2021-03-17 13:25:05,4.97,1.80,4.97,4.97,1035974,28,20025,-44
2021-03-17 13:25:35,5.47,2.05,5.47,5.47,1036294,28,20104,-45
2021-03-17 13:26:05,4.33,1.97,4.33,4.33,1036275,28,20136,-45
2021-03-17 13:26:37,4.83,1.93,4.83,4.83,1036322,28,20096,-45
2021-03-17 13:27:08,4.00,1.92,4.00,4.00,1036215,28,20115,-46
2021-03-17 13:27:38,5.60,1.97,5.60,5.60,1036302,28,20025,-44
2021-03-17 13:28:09,6.30,2.03,6.30,6.30,1036339,28,20022,-44
2021-03-17 13:28:40,5.93,2.20,5.93,5.93,1036573,28,20021,-45
2021-03-17 13:29:10,5.43,1.80,5.43,5.43,1034857,28,20054,-49
2021-03-17 13:29:41,5.20,1.70,5.20,5.20,1023524,28,20029,-45
2021-03-17 13:30:11,4.80,2.10,4.80,4.80,1034047,28,20144,-44
2021-03-17 13:30:47,4.97,2.00,4.97,4.97,1036336,28,20010,-44
2021-03-17 13:31:18,5.88,1.98,5.88,5.88,1036156,28,20018,-44
2021-03-17 13:31:48,6.63,2.03,6.63,6.63,1036163,28,20014,-45
2021-03-17 13:32:19,5.30,2.43,5.30,5.30,1036288,28,20332,-44
2021-03-17 13:32:49,5.75,2.00,5.75,5.75,1035996,28,20022,-44
2021-03-17 13:33:20,7.60,2.20,7.60,7.60,1035816,28,20025,-44
2021-03-17 13:33:50,5.00,2.00,5.00,5.00,1035844,28,20033,-44
2021-03-17 13:34:20,6.43,2.10,6.43,6.43,1035502,28,20018,-44
2021-03-17 13:34:50,5.67,2.20,5.67,5.67,1035876,28,20641,-43
2021-03-17 13:35:22,3.33,1.77,3.33,3.33,1035731,28,20018,-49
2021-03-17 13:35:52,5.78,2.30,5.78,5.78,1035822,28,20030,-44
2021-03-17 13:36:22,5.23,2.13,5.23,5.23,1036020,28,20038,-45
2021-03-17 13:36:53,6.20,2.57,6.20,6.20,1035702,28,20010,-46
2021-03-17 13:37:23,7.33,2.10,7.33,7.33,1029286,28,20455,-47
2021-03-17 13:37:53,4.73,2.10,4.73,4.73,1032036,28,20116,-45
2021-03-17 13:38:24,8.33,1.80,8.33,8.33,1035451,28,20014,-43
2021-03-17 13:38:54,5.23,1.90,5.23,5.23,1035995,28,20021,-43
2021-03-17 13:39:24,5.43,2.30,5.43,5.43,1036486,28,20101,-43
2021-03-17 13:39:55,4.87,1.80,4.87,4.87,1036550,28,20419,-43
2021-03-17 13:40:25,4.03,1.80,4.03,4.03,1034435,28,20045,-44
2021-03-17 13:40:56,6.97,2.10,6.97,6.97,1029850,28,20025,-43
2021-03-17 13:41:27,10.40,2.33,10.40,10.40,1033372,28,20052,-43
2021-03-17 13:41:57,4.25,2.00,4.25,4.25,1035540,28,20080,-47
2021-03-17 13:42:27,5.70,2.00,5.70,5.70,1031262,28,20097,-44
2021-03-17 13:42:58,4.23,1.93,4.23,4.23,1031532,28,20015,-44
2021-03-17 13:43:28,5.53,2.00,5.53,5.53,1034929,28,20463,-45
2021-03-17 13:43:59,5.00,1.77,5.00,5.00,1035443,28,20029,-44
2021-03-17 13:44:29,5.60,1.80,5.60,5.60,1036222,28,20014,-44
2021-03-17 13:44:59,8.00,2.00,8.00,8.00,1035537,28,20025,-44
2021-03-17 13:45:31,4.30,1.50,4.30,4.30,1035810,28,20011,-44
2021-03-17 13:46:01,7.05,2.10,7.05,7.05,1035973,28,20014,-44
2021-03-17 13:46:32,4.63,1.67,4.63,4.63,1035982,28,20044,-43
2021-03-17 13:47:02,5.90,1.73,5.90,5.90,1035793,28,20028,-44
2021-03-17 13:47:32,3.93,1.70,3.93,3.93,1036472,28,20113,-44
2021-03-17 13:48:03,3.77,1.63,3.77,3.77,1036421,28,20041,-44
2021-03-17 13:48:33,6.80,1.80,6.80,6.80,1036388,28,20030,-43
2021-03-17 13:49:03,7.73,1.80,7.73,7.73,1036310,28,20025,-44
2021-03-17 13:49:34,5.37,1.93,5.37,5.37,1036458,28,20010,-44
2021-03-17 13:50:05,7.20,1.90,7.20,7.20,1036419,28,20006,-44
2021-03-17 13:50:35,5.22,1.80,5.22,5.22,1036347,28,20014,-44
2021-03-17 13:51:06,7.13,1.70,7.13,7.13,1036352,28,20017,-45
2021-03-17 13:51:36,4.93,1.70,4.93,4.93,1036367,28,20080,-44
2021-03-17 13:52:06,8.43,2.13,8.43,8.43,1035862,28,20010,-44
2021-03-17 13:52:37,3.60,1.50,3.60,3.60,1035725,28,20010,-44
2021-03-17 13:53:07,6.53,1.80,6.53,6.53,1035822,28,20017,-46
2021-03-17 13:53:38,4.70,1.50,4.70,4.70,1036084,28,20018,-46
2021-03-17 13:54:08,7.77,1.97,7.77,7.77,1030344,28,20097,-50
2021-03-17 13:54:38,6.70,1.67,6.70,6.70,1031870,28,20017,-43
2021-03-17 13:55:09,6.80,1.90,6.80,6.80,1034278,28,20378,-43
2021-03-17 13:55:39,7.70,2.10,7.70,7.70,1034993,28,20017,-43
2021-03-17 13:56:09,4.43,1.80,4.43,4.43,1036164,28,20184,-43
2021-03-17 13:56:40,3.63,1.57,3.63,3.63,1036107,28,20030,-43
2021-03-17 13:57:10,4.07,1.67,4.07,4.07,1036204,28,20093,-43
2021-03-17 13:57:40,5.03,1.57,5.03,5.03,1036360,28,20469,-43
2021-03-17 13:58:11,4.93,1.90,4.93,4.93,1036323,28,20017,-43
2021-03-17 13:58:41,4.27,1.73,4.27,4.27,1035913,28,20010,-43
2021-03-17 13:59:11,4.33,1.67,4.33,4.33,1036005,28,20033,-43
2021-03-17 13:59:41,5.07,1.93,5.07,5.07,1035772,28,20010,-42
2021-03-17 14:00:13,7.07,1.90,7.07,7.07,1036051,28,20010,-44
2021-03-17 14:00:43,5.80,1.80,5.80,5.80,1036564,28,20021,-44
2021-03-17 14:01:14,4.93,1.70,4.93,4.93,1036529,28,20036,-44
2021-03-17 14:01:44,5.93,1.87,5.93,5.93,1036212,28,20037,-43
2021-03-17 14:02:14,3.77,1.80,3.77,3.77,1036199,28,20205,-44
2021-03-17 14:02:44,4.27,1.63,4.27,4.27,1036242,28,20013,-46
2021-03-17 14:03:15,4.40,1.63,4.40,4.40,1031995,28,20021,-45
2021-03-17 14:03:45,5.97,1.60,5.97,5.97,1032543,28,20015,-45
2021-03-17 14:04:15,3.97,1.80,3.97,3.97,1035852,28,20021,-45
2021-03-17 14:04:45,5.47,1.80,5.47,5.47,1035556,28,20014,-45
2021-03-17 14:05:16,4.67,1.90,4.67,4.67,1035873,28,20363,-46
2021-03-17 14:05:47,6.90,1.93,6.90,6.90,1036145,28,20501,-43
2021-03-17 14:06:17,5.57,2.03,5.57,5.57,1036176,28,20014,-45
2021-03-17 14:06:47,5.60,2.10,5.60,5.60,1035927,28,20010,-43
2021-03-17 14:07:17,6.40,2.03,6.40,6.40,1036066,28,20006,-43
2021-03-17 14:07:48,7.27,1.80,7.27,7.27,1036386,28,20018,-44
2021-03-17 14:08:18,9.53,2.13,9.53,9.53,1036306,28,20104,-44
2021-03-17 14:08:48,5.77,2.13,5.77,5.77,1036514,28,20451,-44
2021-03-17 14:09:19,7.13,2.70,7.13,7.13,1031935,28,20016,-45
2021-03-17 14:09:49,3.50,1.80,3.50,3.50,1031927,28,20364,-45
2021-03-17 14:10:21,5.23,2.00,5.23,5.23,1028074,28,20026,-44
2021-03-17 14:10:51,4.60,1.92,4.60,4.60,1028517,28,20089,-45
2021-03-17 14:11:21,3.93,1.80,3.93,3.93,1032071,28,20459,-44
2021-03-17 14:11:52,4.13,1.73,4.13,4.13,1028172,28,20027,-47
2021-03-17 14:12:22,4.87,1.90,4.87,4.87,1031908,28,20033,-44
2021-03-17 14:12:53,4.53,1.60,4.53,4.53,1031980,28,20049,-44
2021-03-17 14:13:24,4.67,2.10,4.67,4.67,1031838,28,20105,-44
2021-03-17 14:13:54,4.78,2.10,4.78,4.78,1032162,28,20019,-43
2021-03-17 14:14:24,5.63,1.90,5.63,5.63,1031964,28,20416,-43
2021-03-17 14:14:55,6.03,2.00,6.03,6.03,1034435,28,20015,-44
2021-03-17 14:15:27,5.20,1.93,5.20,5.20,1035477,28,20483,-45
2021-03-17 14:15:57,6.95,2.00,6.95,6.95,1036298,28,20065,-44
2021-03-17 14:16:28,6.07,1.90,6.07,6.07,1036200,28,20014,-43
2021-03-17 14:16:58,4.27,1.67,4.27,4.27,1034066,28,20013,-46
2021-03-17 14:17:28,5.37,2.30,5.37,5.37,1026449,28,20018,-46
2021-03-17 14:17:58,5.50,2.03,5.50,5.50,1034310,28,22387,-44
2021-03-17 14:18:29,4.73,2.27,4.73,4.73,1036126,28,20112,-43
2021-03-17 14:18:59,5.27,2.27,5.27,5.27,1036061,28,20017,-45
2021-03-17 14:19:29,4.73,2.17,4.73,4.73,1036015,28,20014,-47
2021-03-17 14:20:00,6.17,2.43,6.17,6.17,1031657,28,20364,-43
2021-03-17 14:20:30,4.90,2.40,4.90,4.90,1031759,28,20064,-43
2021-03-17 14:21:01,4.80,2.13,4.80,4.80,1031631,28,20038,-46
2021-03-17 14:21:31,5.63,2.10,5.63,5.63,1034365,28,20025,-44
2021-03-17 14:22:01,5.47,2.27,5.47,5.47,1035666,28,20018,-43
2021-03-17 14:22:31,5.27,2.30,5.27,5.27,1035517,28,20025,-44
2021-03-17 14:23:02,4.43,1.80,4.43,4.43,1035690,28,20084,-46
2021-03-17 14:23:32,6.63,1.90,6.63,6.63,1035073,28,20014,-43
2021-03-17 14:24:03,3.90,1.60,3.90,3.90,1035729,28,20018,-44
2021-03-17 14:24:33,6.00,1.97,6.00,6.00,1034251,28,20501,-44
2021-03-17 14:25:05,4.63,2.07,4.63,4.63,1032038,28,20061,-44
2021-03-17 14:25:36,5.75,1.70,5.75,5.75,1032153,28,20019,-44
2021-03-17 14:26:07,4.38,1.88,4.38,4.38,1034085,28,20034,-43
2021-03-17 14:26:37,6.03,2.23,6.03,6.03,1036213,28,20081,-44
2021-03-17 14:27:07,6.03,2.00,6.03,6.03,1036605,28,20414,-45
2021-03-17 14:27:38,4.53,1.87,4.53,4.53,1036285,28,20006,-44
2021-03-17 14:28:08,5.60,2.30,5.60,5.60,1036299,28,20383,-45
2021-03-17 14:28:38,5.40,1.90,5.40,5.40,1036589,28,20014,-44
2021-03-17 14:29:10,6.20,1.90,6.20,6.20,1036360,28,20044,-44
2021-03-17 14:29:40,4.97,2.13,4.97,4.97,1036330,28,20022,-44
2021-03-17 14:30:11,3.97,2.00,3.97,3.97,1036245,28,20027,-44
2021-03-17 14:30:41,3.70,2.20,3.70,3.70,1036143,28,20022,-44
2021-03-17 14:31:11,5.87,2.10,5.87,5.87,1036096,28,20101,-45
2021-03-17 14:31:42,4.10,1.80,4.10,4.10,1036156,28,20010,-45
2021-03-17 14:32:13,6.20,2.23,6.20,6.20,1023117,28,20037,-45
2021-03-17 14:32:44,8.70,2.47,8.70,8.70,1031602,28,20025,-44
2021-03-17 14:33:15,4.53,2.10,4.53,4.53,1035838,28,20073,-44
2021-03-17 14:33:45,5.63,2.10,5.63,5.63,1035781,28,20021,-44
2021-03-17 14:34:15,4.67,2.00,4.67,4.67,1035637,28,20395,-45
2021-03-17 14:34:47,5.20,2.07,5.20,5.20,1035895,28,20017,-44
2021-03-17 14:35:17,7.45,2.00,7.45,7.45,1031837,28,20448,-43
2021-03-17 14:35:49,7.37,2.03,7.37,7.37,1034111,28,20026,-45
2021-03-17 14:36:20,4.63,2.05,4.63,4.63,1033386,28,20486,-45
2021-03-17 14:36:50,6.53,2.13,6.53,6.53,1032949,28,20117,-46
2021-03-17 14:37:21,4.73,2.10,4.73,4.73,1033526,28,20045,-44
2021-03-17 14:37:51,5.13,1.90,5.13,5.13,1031247,28,20057,-45
2021-03-17 14:38:21,4.50,2.20,4.50,4.50,1034792,28,20582,-46
2021-03-17 14:38:52,6.93,2.10,6.93,6.93,1034404,28,20021,-44
2021-03-17 14:39:22,4.23,2.10,4.23,4.23,1035705,28,20386,-44
2021-03-17 14:39:52,5.80,1.97,5.80,5.80,1033002,28,20391,-45
2021-03-17 14:40:23,4.60,2.00,4.60,4.60,1032955,28,20010,-46
2021-03-17 14:40:53,4.60,2.30,4.60,4.60,1033754,28,20014,-44
2021-03-17 14:41:23,6.90,2.57,6.90,6.90,1035463,28,20010,-44
2021-03-17 14:41:53,6.33,2.43,6.33,6.33,1034702,28,20010,-44
2021-03-17 14:42:24,6.83,2.50,6.83,6.83,1032934,28,20136,-45
2021-03-17 14:42:54,4.97,2.30,4.97,4.97,1033128,28,20098,-43
2021-03-17 14:43:25,7.17,2.23,7.17,7.17,1036449,28,20052,-44
2021-03-17 14:43:55,4.83,2.33,4.83,4.83,1036451,28,20014,-44
2021-03-17 14:44:25,6.37,2.20,6.37,6.37,1036504,28,20044,-49
2021-03-17 14:44:55,5.13,2.07,5.13,5.13,1036151,28,20014,-44
2021-03-17 14:45:26,4.33,2.20,4.33,4.33,1036812,28,20010,-45
2021-03-17 14:45:57,4.90,2.20,4.90,4.90,1036490,28,20129,-44
2021-03-17 14:46:27,5.10,2.30,5.10,5.10,1036722,28,20021,-44
2021-03-17 14:46:57,4.37,1.97,4.37,4.37,1036558,28,20022,-45
2021-03-17 14:47:27,6.60,2.37,6.60,6.60,1036832,28,20022,-45
2021-03-17 14:47:58,5.20,2.13,5.20,5.20,1036614,28,20028,-45
2021-03-17 14:48:28,6.30,2.07,6.30,6.30,1036483,28,20021,-45
2021-03-17 14:48:59,5.70,2.30,5.70,5.70,1036209,28,20079,-44
2021-03-17 14:49:29,5.63,2.23,5.63,5.63,1036893,28,20090,-44
2021-03-17 14:49:59,4.83,2.27,4.83,4.83,1036859,28,20014,-44
2021-03-17 14:50:30,7.37,2.03,7.37,7.37,1036952,28,20018,-45
2021-03-17 14:51:00,4.97,2.47,4.97,4.97,1036717,28,20025,-45
2021-03-17 14:51:30,9.60,2.50,9.60,9.60,1036787,28,20045,-45
2021-03-17 14:52:01,6.10,2.23,6.10,6.10,1036822,28,20383,-45
2021-03-17 14:52:31,5.90,2.60,5.90,5.90,1036397,28,20067,-44
2021-03-17 14:53:02,6.93,2.30,6.93,6.93,1036565,28,20057,-44
2021-03-17 14:53:32,6.80,2.10,6.80,6.80,1036072,28,20442,-45
2021-03-17 14:54:03,5.20,2.30,5.20,5.20,1036119,28,20018,-45
2021-03-17 14:54:33,5.20,2.20,5.20,5.20,1032234,28,20076,-44
2021-03-17 14:55:04,6.13,2.10,6.13,6.13,1032699,28,20017,-45
2021-03-17 14:55:34,6.73,2.30,6.73,6.73,1032567,28,20015,-44
2021-03-17 14:56:05,4.90,2.07,4.90,4.90,1032523,28,20026,-44
2021-03-17 14:56:35,5.33,2.13,5.33,5.33,1032897,28,20002,-46
2021-03-17 14:57:05,4.70,1.90,4.70,4.70,1032854,28,20014,-46
2021-03-17 14:57:35,5.80,2.30,5.80,5.80,1032512,28,20010,-43
2021-03-17 14:58:06,4.77,2.40,4.77,4.77,1032453,28,20014,-44
2021-03-17 14:58:36,8.43,2.73,8.43,8.43,1028490,28,20142,-45
2021-03-17 14:59:06,5.67,2.20,5.67,5.67,1028522,28,20011,-45
2021-03-17 14:59:37,5.77,2.27,5.77,5.77,1028630,28,20018,-43
2021-03-17 15:00:08,5.00,2.07,5.00,5.00,1028639,28,20045,-44
2021-03-17 15:00:38,6.47,2.58,6.47,6.47,1032578,28,20015,-44
2021-03-17 15:01:10,5.03,2.13,5.03,5.03,1032733,28,20015,-44
2021-03-17 15:01:41,5.13,2.20,5.13,5.13,1032660,28,20435,-43
2021-03-17 15:02:11,5.40,2.30,5.40,5.40,1032613,28,20011,-46
2021-03-17 15:02:41,5.97,2.47,5.97,5.97,1032738,28,20045,-44
2021-03-17 15:03:12,5.10,2.33,5.10,5.10,1032671,28,20010,-45
2021-03-17 15:03:42,7.13,2.20,7.13,7.13,1032335,28,20102,-44
2021-03-17 15:04:12,4.60,2.07,4.60,4.60,1032775,28,20034,-45
2021-03-17 15:04:42,6.10,2.40,6.10,6.10,1032609,28,20085,-47
2021-03-17 15:05:13,7.40,2.37,7.40,7.40,1032836,28,20361,-45
2021-03-17 15:05:43,5.23,2.40,5.23,5.23,1036327,28,20013,-44
2021-03-17 15:06:14,8.63,2.50,8.63,8.63,1036655,28,20145,-44
2021-03-17 15:06:44,5.03,2.40,5.03,5.03,1033162,28,20010,-44
2021-03-17 15:07:14,6.20,2.20,6.20,6.20,1032720,28,20034,-44
2021-03-17 15:07:45,5.43,2.13,5.43,5.43,1032906,28,20101,-44
2021-03-17 15:08:16,7.73,2.33,7.73,7.73,1033026,28,20014,-43
2021-03-17 15:08:46,6.47,2.53,6.47,6.47,1032943,28,20006,-45
2021-03-17 15:09:16,8.27,2.30,8.27,8.27,1033025,28,20021,-45
2021-03-17 15:09:47,4.60,2.30,4.60,4.60,1032938,28,20015,-45
2021-03-17 15:10:17,6.00,2.13,6.00,6.00,1032407,28,20014,-45
2021-03-17 15:10:48,9.00,2.53,9.00,9.00,1032738,28,20029,-44
2021-03-17 15:11:19,7.57,2.30,7.57,7.57,1032680,28,20130,-44
2021-03-17 15:11:49,6.30,2.63,6.30,6.30,1032739,28,20530,-44
2021-03-17 15:12:19,8.60,2.80,8.60,8.60,1032824,28,20451,-44
2021-03-17 15:12:50,6.87,2.57,6.87,6.87,1032724,28,20069,-44
2021-03-17 15:13:20,8.77,2.47,8.77,8.77,1032901,28,20038,-45
2021-03-17 15:13:51,4.87,2.43,4.87,4.87,1032992,28,20096,-43
2021-03-17 15:14:23,7.47,2.70,7.47,7.47,1032926,28,20041,-46
2021-03-17 15:14:53,6.57,2.10,6.57,6.57,1033075,28,20241,-44
2021-03-17 15:15:23,8.33,2.80,8.33,8.33,1033010,28,20479,-43
2021-03-17 15:15:53,3.87,2.40,3.87,3.87,1033020,28,20097,-43
2021-03-17 15:16:24,6.93,2.50,6.93,6.93,1033028,28,20042,-44
2021-03-17 15:16:54,5.57,2.70,5.57,5.57,1032900,28,20018,-45
2021-03-17 15:17:24,8.30,2.60,8.30,8.30,1032897,28,20022,-43
2021-03-17 15:17:55,5.80,2.50,5.80,5.80,1032328,28,20492,-43
2021-03-17 15:18:25,9.13,2.70,9.13,9.13,1032604,28,20475,-45
2021-03-17 15:18:55,7.43,2.30,7.43,7.43,1028926,28,20113,-44
2021-03-17 15:19:27,6.40,2.53,6.40,6.40,1028572,28,20019,-44
2021-03-17 15:19:57,7.82,2.67,7.82,7.82,1032759,28,20168,-43
2021-03-17 15:20:27,4.87,2.30,4.87,4.87,1032822,28,20514,-44
2021-03-17 15:20:57,5.77,2.33,5.77,5.77,1032993,28,20021,-44
2021-03-17 15:21:28,3.70,2.00,3.70,3.70,1033279,28,20101,-45
2021-03-17 15:21:59,6.00,2.43,6.00,6.00,1033289,28,20452,-45
2021-03-17 15:22:32,12.40,2.40,12.40,12.40,1033143,28,20470,-43
2021-03-17 15:23:03,5.35,2.17,5.35,5.35,1032910,28,20018,-47
2021-03-17 15:23:33,6.63,2.43,6.63,6.63,1032772,28,20018,-44
2021-03-17 15:24:03,5.70,2.30,5.70,5.70,1032809,28,20266,-46
2021-03-17 15:24:34,6.97,2.63,6.97,6.97,1032932,28,20452,-44
2021-03-17 15:25:07,13.93,3.23,13.93,13.93,1032722,28,20037,-46
2021-03-17 15:25:38,6.97,2.70,6.97,6.97,1031760,28,20010,-43
2021-03-17 15:26:08,5.60,2.53,5.60,5.60,1034163,28,20463,-44
2021-03-17 15:26:39,6.13,2.53,6.13,6.13,1035910,28,20029,-44
2021-03-17 15:27:09,8.07,2.30,8.07,8.07,1036587,28,20009,-44
2021-03-17 15:27:39,4.97,2.33,4.97,4.97,1036370,28,20431,-45
2021-03-17 15:28:11,5.63,2.40,5.63,5.63,1036585,28,20014,-44
2021-03-17 15:28:41,8.60,2.30,8.60,8.60,1035803,28,20109,-45
2021-03-17 15:29:12,5.17,2.30,5.17,5.17,1033807,28,20074,-44
2021-03-17 15:29:42,6.65,2.25,6.65,6.65,1034707,28,20493,-44
2021-03-17 15:30:13,7.03,2.70,7.03,7.03,1035843,28,20482,-47
2021-03-17 15:30:44,5.70,2.30,5.70,5.70,1036659,28,20022,-44
2021-03-17 15:31:14,6.93,2.50,6.93,6.93,1036888,28,20079,-45
2021-03-17 15:31:44,8.20,2.40,8.20,8.20,1036766,28,20037,-47
2021-03-17 15:32:15,6.40,2.60,6.40,6.40,1037145,28,20014,-43
2021-03-17 15:32:46,5.95,2.53,5.95,5.95,1036886,28,20013,-44
2021-03-17 15:33:16,4.83,2.23,4.83,4.83,1036796,28,20010,-45
2021-03-17 15:33:46,5.77,2.53,5.77,5.77,1036365,28,20207,-47
2021-03-17 15:34:16,5.47,2.50,5.47,5.47,1036564,28,20048,-44
2021-03-17 15:34:49,4.50,2.30,4.50,4.50,1036648,28,20085,-45
2021-03-17 15:35:19,6.13,2.47,6.13,6.13,1032251,28,20014,-44
2021-03-17 15:35:49,5.70,2.40,5.70,5.70,1032353,28,20141,-44
2021-03-17 15:36:20,5.30,2.33,5.30,5.30,1036673,28,20022,-47
2021-03-17 15:36:50,6.63,2.47,6.63,6.63,1031594,28,20163,-44
2021-03-17 15:37:21,5.57,2.43,5.57,5.57,1035272,28,20017,-44
2021-03-17 15:37:51,5.87,2.60,5.87,5.87,1036683,28,20390,-43
2021-03-17 15:38:21,6.43,2.47,6.43,6.43,1036427,28,20029,-46
2021-03-17 15:38:52,5.23,2.63,5.23,5.23,1036727,28,20416,-45
2021-03-17 15:39:22,5.07,2.70,5.07,5.07,1032445,28,20103,-44
2021-03-17 15:39:52,5.93,2.70,5.93,5.93,1032299,28,20022,-44
2021-03-17 15:40:23,7.53,2.50,7.53,7.53,1032673,28,20041,-44
2021-03-17 15:40:53,12.33,4.07,12.33,12.33,1036781,28,20443,-44
2021-03-17 15:41:23,5.13,2.60,5.13,5.13,1036817,28,20053,-43
2021-03-17 15:41:54,6.80,2.80,6.80,6.80,1036769,28,20014,-44
2021-03-17 15:42:24,7.10,2.70,7.10,7.10,1036609,28,20101,-49
2021-03-17 15:42:54,5.27,2.50,5.27,5.27,1036851,28,20022,-43
2021-03-17 15:43:24,7.90,2.60,7.90,7.90,1036171,28,20545,-44
2021-03-17 15:43:55,6.03,2.60,6.03,6.03,1036594,28,20018,-44
2021-03-17 15:44:25,6.53,2.60,6.53,6.53,1036728,28,20014,-44
2021-03-17 15:44:55,6.20,2.40,6.20,6.20,1036516,28,20014,-44
2021-03-17 15:45:26,6.17,2.67,6.17,6.17,1036032,28,20026,-44
2021-03-17 15:45:56,5.63,2.60,5.63,5.63,1036321,28,20080,-45
2021-03-17 15:46:26,5.80,2.93,5.80,5.80,1036726,28,20029,-44
2021-03-17 15:46:56,9.07,3.13,9.07,9.07,1036551,28,20084,-45
2021-03-17 15:47:27,5.07,2.73,5.07,5.07,1035257,28,20032,-44
2021-03-17 15:47:59,7.30,3.20,7.30,7.30,1035748,28,20017,-46
2021-03-17 15:48:29,7.10,3.10,7.10,7.10,1033980,28,20022,-45
2021-03-17 15:49:00,6.37,3.03,6.37,6.37,1034419,28,20455,-51
2021-03-17 15:49:31,9.02,3.40,9.02,9.02,1033978,28,20065,-44
2021-03-17 15:50:03,4.57,2.60,4.57,4.57,1036238,28,20024,-45
2021-03-17 15:50:37,5.80,2.92,5.80,5.80,1032962,28,20015,-44
2021-03-17 15:51:08,9.30,3.13,9.30,9.30,1032869,28,20010,-44
2021-03-17 15:51:38,7.50,3.30,7.50,7.50,1032642,28,20054,-45
2021-03-17 15:52:08,6.57,2.90,6.57,6.57,1032801,28,20037,-43
2021-03-17 15:52:39,8.13,3.20,8.13,8.13,1032610,28,20141,-43
2021-03-17 15:53:09,7.13,3.30,7.13,7.13,1032804,28,20052,-45
2021-03-17 15:53:39,7.20,3.40,7.20,7.20,1033222,28,20102,-44
2021-03-17 15:54:10,8.80,3.33,8.80,8.80,1036998,28,20064,-43
2021-03-17 15:54:40,5.97,3.40,5.97,5.97,1036986,28,20013,-46
2021-03-17 15:55:10,7.17,3.40,7.17,7.17,1036894,28,20030,-44
2021-03-17 15:55:41,8.10,3.23,8.10,8.10,1036258,28,20223,-44
2021-03-17 15:56:11,7.13,2.77,7.13,7.13,1036944,28,20097,-43
2021-03-17 15:56:42,9.47,3.37,9.47,9.47,1036402,28,20077,-44
2021-03-17 15:57:12,7.70,3.47,7.70,7.70,1036737,28,20097,-45
2021-03-17 15:57:42,7.53,3.37,7.53,7.53,1036450,28,20101,-44
2021-03-17 15:58:13,6.20,3.00,6.20,6.20,1037201,28,20097,-44
2021-03-17 15:58:43,5.60,3.10,5.60,5.60,1036790,28,20038,-44
2021-03-17 15:59:13,7.23,3.20,7.23,7.23,1036396,28,20105,-45
2021-03-17 15:59:44,9.57,3.13,9.57,9.57,1036282,28,20105,-44
2021-03-17 16:00:14,8.00,3.10,8.00,8.00,1036743,28,20018,-44
2021-03-17 16:00:45,8.13,3.00,8.13,8.13,1036602,28,20022,-44
2021-03-17 16:01:15,5.57,2.83,5.57,5.57,1037345,28,20018,-44
2021-03-17 16:01:45,5.80,2.67,5.80,5.80,1036972,28,20473,-45
2021-03-17 16:02:15,10.07,3.60,10.07,10.07,1036792,28,20083,-44
2021-03-17 16:02:46,8.13,3.50,8.13,8.13,1037039,28,20022,-44
2021-03-17 16:03:17,5.87,2.80,5.87,5.87,1032462,28,20078,-45
2021-03-17 16:03:47,5.07,2.73,5.07,5.07,1032541,28,20029,-44
2021-03-17 16:04:17,9.70,3.53,9.70,9.70,1032532,28,20019,-44
2021-03-17 16:04:48,6.03,2.83,6.03,6.03,1032774,28,20432,-43
2021-03-17 16:05:18,5.50,3.10,5.50,5.50,1036941,28,20022,-46
2021-03-17 16:05:48,6.30,3.23,6.30,6.30,1036663,28,20025,-43
2021-03-17 16:06:18,7.17,4.00,7.17,7.17,1036700,28,20726,-43
2021-03-17 16:06:49,7.80,4.00,7.80,7.80,1036877,28,20097,-43
2021-03-17 16:07:19,7.93,3.93,7.93,7.93,1036498,28,20411,-42
2021-03-17 16:07:50,7.43,3.73,7.43,7.43,1036373,28,20014,-42
2021-03-17 16:08:20,7.30,3.37,7.30,7.30,1036276,28,20026,-43
2021-03-17 16:08:51,5.00,2.80,5.00,5.00,1032453,28,20434,-45
2021-03-17 16:09:21,9.77,3.53,9.77,9.77,1036429,28,20037,-43
2021-03-17 16:09:51,6.83,3.20,6.83,6.83,1036301,28,20064,-43
2021-03-17 16:10:22,6.60,3.20,6.60,6.60,1036007,28,20010,-45
2021-03-17 16:10:52,5.10,2.90,5.10,5.10,1036616,28,20014,-42
2021-03-17 16:11:23,7.47,3.20,7.47,7.47,1036756,28,20010,-42
2021-03-17 16:11:53,7.17,3.50,7.17,7.17,1036552,28,20010,-43
2021-03-17 16:12:23,9.93,3.23,9.93,9.93,1036688,28,20022,-45
2021-03-17 16:12:54,7.17,3.10,7.17,7.17,1036906,28,20105,-43
2021-03-17 16:13:25,7.47,2.75,7.47,7.47,1036566,28,20014,-45
2021-03-17 16:13:55,8.03,3.07,8.03,8.03,1036572,28,20104,-45
2021-03-17 16:14:26,6.40,3.13,6.40,6.40,1036665,28,20045,-45
2021-03-17 16:14:56,9.30,3.43,9.30,9.30,1036898,28,20014,-45
2021-03-17 16:15:27,7.57,3.40,7.57,7.57,1036769,28,20018,-45
2021-03-17 16:15:57,7.67,3.30,7.67,7.67,1036466,28,20022,-44
2021-03-17 16:16:29,7.90,3.23,7.90,7.90,1036898,28,20010,-44
2021-03-17 16:16:59,6.72,2.90,6.72,6.72,1036696,28,20414,-44
2021-03-17 16:17:29,5.83,2.93,5.83,5.83,1036611,28,20352,-43
2021-03-17 16:18:00,6.17,2.57,6.17,6.17,1036608,28,20018,-45
2021-03-17 16:18:30,7.43,2.80,7.43,7.43,1036474,28,20018,-45
2021-03-17 16:19:00,5.23,2.67,5.23,5.23,1036520,28,20018,-45
2021-03-17 16:19:31,6.97,2.70,6.97,6.97,1028334,28,20113,-44
2021-03-17 16:20:01,8.73,3.00,8.73,8.73,1035427,28,20018,-46
2021-03-17 16:20:31,6.00,2.60,6.00,6.00,1034866,28,20419,-48
2021-03-17 16:21:02,7.30,2.90,7.30,7.30,1027204,28,20021,-46
2021-03-17 16:21:32,5.83,2.90,5.83,5.83,1027946,28,20061,-45
2021-03-17 16:22:03,8.23,3.17,8.23,8.23,1028419,28,20361,-45
2021-03-17 16:22:33,8.00,3.30,8.00,8.00,1032001,28,20119,-47
2021-03-17 16:23:03,6.27,3.13,6.27,6.27,1036652,28,20010,-48
2021-03-17 16:23:34,6.53,3.10,6.53,6.53,1035915,28,20014,-45
2021-03-17 16:24:05,7.25,3.20,7.25,7.25,1036433,28,20030,-44
2021-03-17 16:24:35,7.53,3.17,7.53,7.53,1032443,28,20018,-45
2021-03-17 16:25:06,9.30,3.23,9.30,9.30,1028162,28,20018,-44
2021-03-17 16:25:36,7.93,3.00,7.93,7.93,1027714,28,20019,-44
2021-03-17 16:26:07,9.57,3.30,9.57,9.57,1028319,28,20069,-47
2021-03-17 16:26:37,7.67,3.30,7.67,7.67,1032359,28,20093,-47
2021-03-17 16:27:07,7.80,4.03,7.80,7.80,1032326,28,20034,-46
2021-03-17 16:27:38,5.67,3.33,5.67,5.67,1036169,28,20021,-45
2021-03-17 16:28:08,7.70,3.27,7.70,7.70,1036379,28,20049,-45
2021-03-17 16:28:38,7.73,3.60,7.73,7.73,1036284,28,20414,-46
2021-03-17 16:29:08,8.50,3.50,8.50,8.50,1036724,28,20033,-47
2021-03-17 16:29:39,6.20,3.00,6.20,6.20,1036462,28,20478,-44
2021-03-17 16:30:10,10.47,3.40,10.47,10.47,1036721,28,20394,-46
2021-03-17 16:30:40,5.50,2.90,5.50,5.50,1036609,28,20502,-44
2021-03-17 16:31:11,7.00,3.37,7.00,7.00,1036585,28,20057,-45
2021-03-17 16:31:41,5.80,3.10,5.80,5.80,1036191,28,20122,-44
2021-03-17 16:32:12,7.27,3.33,7.27,7.27,1036216,28,20148,-46
2021-03-17 16:32:43,6.67,3.50,6.67,6.67,1032626,28,20014,-46
2021-03-17 16:33:13,10.90,3.07,10.90,10.90,1016626,29,20062,-46
2021-03-17 16:33:43,6.43,3.17,6.43,6.43,1014389,28,20486,-47
2021-03-17 16:34:13,7.37,3.40,7.37,7.37,1023421,28,20082,-45
2021-03-17 16:34:44,7.23,3.60,7.23,7.23,1030686,28,20034,-46
2021-03-17 16:35:14,7.23,2.93,7.23,7.23,1033262,28,20425,-45
2021-03-17 16:35:44,8.63,2.70,8.63,8.63,1034927,28,20460,-47
2021-03-17 16:36:15,6.67,2.90,6.67,6.67,1034086,28,20022,-44
2021-03-17 16:36:45,6.57,3.07,6.57,6.57,1033046,28,20141,-45
2021-03-17 16:37:15,6.23,2.73,6.23,6.23,1032108,28,20002,-46
2021-03-17 16:37:45,4.77,2.70,4.77,4.77,1034458,28,20022,-47
2021-03-17 16:38:17,8.00,3.30,8.00,8.00,1035502,28,20013,-47
2021-03-17 16:38:47,6.88,3.08,6.88,6.88,1033931,28,20010,-44
2021-03-17 16:39:18,9.37,3.20,9.37,9.37,1034373,28,20497,-45
2021-03-17 16:39:51,6.83,3.17,6.83,6.83,1033890,28,20026,-45
2021-03-17 16:40:21,6.18,3.20,6.18,6.18,1035090,28,20375,-45
2021-03-17 16:40:52,9.63,3.80,9.63,9.63,1033352,28,20038,-44
2021-03-17 16:41:22,6.03,2.80,6.03,6.03,1034560,28,20014,-44
2021-03-17 16:41:52,5.60,2.50,5.60,5.60,1034770,28,20018,-45
2021-03-17 16:42:22,7.13,3.30,7.13,7.13,1031964,28,20006,-45
2021-03-17 16:42:53,7.70,2.93,7.70,7.70,1031981,28,20442,-46
2021-03-17 16:43:23,7.13,2.90,7.13,7.13,1031935,28,20148,-44
2021-03-17 16:43:54,6.57,3.47,6.57,6.57,1027834,28,20018,-44
2021-03-17 16:44:24,7.13,3.50,7.13,7.13,1032227,28,20093,-45
2021-03-17 16:44:54,8.90,3.40,8.90,8.90,1036416,28,20052,-44
2021-03-17 16:45:24,8.77,3.53,8.77,8.77,1036263,28,20085,-45
2021-03-17 16:45:55,7.77,3.07,7.77,7.77,1032335,28,20021,-47
2021-03-17 16:46:25,7.07,3.10,7.07,7.07,1035801,28,20040,-44
2021-03-17 16:46:56,7.63,3.37,7.63,7.63,1036597,28,20079,-45
2021-03-17 16:47:26,9.47,3.63,9.47,9.47,1036601,28,20069,-45
2021-03-17 16:47:56,9.00,3.53,9.00,9.00,1036213,28,20010,-44
2021-03-17 16:48:27,8.37,3.50,8.37,8.37,1036313,28,20002,-45
2021-03-17 16:48:57,8.50,3.90,8.50,8.50,1036514,28,20018,-42
2021-03-17 16:49:27,7.40,3.90,7.40,7.40,1036604,28,20088,-44
2021-03-17 16:49:57,10.40,4.00,10.40,10.40,1036214,28,20490,-44
2021-03-17 16:50:28,6.90,4.00,6.90,6.90,1035983,28,20049,-43
2021-03-17 16:50:59,7.40,3.47,7.40,7.40,1036719,28,20022,-45
2021-03-17 16:51:29,9.47,3.77,9.47,9.47,1036530,28,20033,-45
2021-03-17 16:52:00,9.23,3.73,9.23,9.23,1036485,28,20057,-45
2021-03-17 16:52:30,10.50,4.40,10.50,10.50,1036200,28,20017,-44
2021-03-17 16:53:00,8.83,4.40,8.83,8.83,1036757,28,20104,-43
2021-03-17 16:53:30,11.83,4.73,11.83,11.83,1036298,28,20018,-44
2021-03-17 16:54:01,10.67,4.50,10.67,10.67,1036359,28,20053,-47
2021-03-17 16:54:31,12.70,4.80,12.70,12.70,1036438,28,20021,-45
2021-03-17 16:55:02,9.20,4.47,9.20,9.20,1036755,28,20416,-47
2021-03-17 16:55:32,12.17,4.50,12.17,12.17,1036104,28,20022,-46
2021-03-17 16:56:02,11.00,4.50,11.00,11.00,1036085,28,20018,-45
2021-03-17 16:56:33,10.03,4.67,10.03,10.03,1036158,28,20022,-45
2021-03-17 16:57:03,11.70,4.83,11.70,11.70,1036110,28,20018,-44
2021-03-17 16:57:33,12.17,5.33,12.17,12.17,1035978,28,20022,-45
2021-03-17 16:58:03,11.40,4.27,11.40,11.40,1035958,28,20419,-44
2021-03-17 16:58:34,11.40,4.80,11.40,11.40,1035781,28,20014,-46
2021-03-17 16:59:04,7.60,4.07,7.60,7.60,1036159,28,20014,-44
2021-03-17 16:59:34,9.40,4.07,9.40,9.40,1036320,28,20022,-44
2021-03-17 17:00:05,10.27,4.40,10.27,10.27,1036519,28,20056,-44
2021-03-17 17:00:35,9.13,4.30,9.13,9.13,1036408,28,20021,-45
2021-03-17 17:01:05,11.40,4.63,11.40,11.40,1036587,28,20014,-43
2021-03-17 17:01:36,8.30,4.23,8.30,8.30,1036283,28,20052,-46
2021-03-17 17:02:06,9.53,4.50,9.53,9.53,1036623,28,20081,-46
2021-03-17 17:02:37,10.80,5.17,10.80,10.80,1036083,28,20036,-43
2021-03-17 17:03:07,12.33,4.37,12.33,12.33,1036559,28,20101,-45
2021-03-17 17:03:37,9.00,4.53,9.00,9.00,1036378,28,20025,-45
2021-03-17 17:04:08,7.37,3.97,7.37,7.37,1036540,28,20018,-46
2021-03-17 17:04:38,8.47,3.60,8.47,8.47,1036462,28,20025,-46
2021-03-17 17:05:09,8.17,3.90,8.17,8.17,1036181,28,20159,-47
2021-03-17 17:05:41,10.40,3.83,10.40,10.40,1035979,28,20518,-46
2021-03-17 17:06:11,9.45,4.10,9.45,9.45,1032004,28,20010,-44
2021-03-17 17:06:41,8.80,4.13,8.80,8.80,1028254,28,20380,-47
2021-03-17 17:07:11,8.03,3.63,8.03,8.03,1032222,28,20022,-47
2021-03-17 17:07:42,5.90,3.50,5.90,5.90,1032117,28,20033,-43
2021-03-17 17:08:12,10.30,3.80,10.30,10.30,1032027,28,20015,-43
2021-03-17 17:08:43,9.43,4.13,9.43,9.43,1035935,28,20053,-46
2021-03-17 17:09:13,7.57,4.10,7.57,7.57,1036104,28,20506,-43
2021-03-17 17:09:43,9.07,4.20,9.07,9.07,1036063,28,20482,-45
2021-03-17 17:10:14,9.20,4.57,9.20,9.20,1034468,28,20363,-45
2021-03-17 17:10:44,7.47,3.90,7.47,7.47,1036249,28,20097,-45
2021-03-17 17:11:14,10.17,3.97,10.17,10.17,1036712,28,20024,-43
2021-03-17 17:11:45,8.60,3.90,8.60,8.60,1036283,28,20104,-46
2021-03-17 17:12:15,10.20,4.00,10.20,10.20,1036449,28,20010,-44
2021-03-17 17:12:45,9.17,4.70,9.17,9.17,1036265,28,20018,-45
2021-03-17 17:13:16,8.30,4.43,8.30,8.30,1036264,28,20025,-44
2021-03-17 17:13:46,9.33,4.20,9.33,9.33,1036238,28,20104,-44
2021-03-17 17:14:16,11.73,4.17,11.73,11.73,1036701,28,20463,-44
2021-03-17 17:14:47,10.97,4.43,10.97,10.97,1036450,28,20018,-46
2021-03-17 17:15:17,9.67,3.93,9.67,9.67,1031854,28,20018,-44
2021-03-17 17:15:48,9.00,3.87,9.00,9.00,1031996,28,20541,-44
2021-03-17 17:16:18,10.60,4.00,10.60,10.60,1032163,28,20074,-44
2021-03-17 17:16:48,8.83,3.70,8.83,8.83,1032278,28,20038,-44
2021-03-17 17:17:18,7.30,3.60,7.30,7.30,1036457,28,20030,-44
2021-03-17 17:17:49,7.10,3.67,7.10,7.10,1036443,28,20014,-43
2021-03-17 17:18:19,8.10,3.63,8.10,8.10,1036047,28,20523,-43
2021-03-17 17:18:49,10.60,4.40,10.60,10.60,1036203,28,20010,-44
2021-03-17 17:19:20,13.60,4.83,13.60,13.60,1036185,28,20105,-42
2021-03-17 17:19:50,9.33,4.23,9.33,9.33,1036040,28,20042,-45
2021-03-17 17:20:20,10.00,4.30,10.00,10.00,1036347,28,20041,-44
2021-03-17 17:20:51,7.97,4.10,7.97,7.97,1036606,28,20032,-43
2021-03-17 17:21:21,8.77,4.20,8.77,8.77,1036242,28,20073,-44
2021-03-17 17:21:51,6.57,3.70,6.57,6.57,1032142,28,20015,-44
2021-03-17 17:22:21,7.07,3.90,7.07,7.07,1028203,28,20019,-44
2021-03-17 17:22:52,9.10,3.77,9.10,9.10,1028239,28,20011,-43
2021-03-17 17:23:22,7.37,3.73,7.37,7.37,1031629,28,20015,-45
2021-03-17 17:23:52,6.83,3.60,6.83,6.83,1032444,28,20014,-43
2021-03-17 17:24:23,8.13,3.67,8.13,8.13,1033721,28,20022,-43
2021-03-17 17:24:53,8.97,3.83,8.97,8.97,1033496,28,20011,-43
2021-03-17 17:25:23,8.37,3.80,8.37,8.37,1022549,28,20022,-44
2021-03-17 17:25:53,9.10,3.73,9.10,9.10,1033012,28,20018,-43
2021-03-17 17:26:24,8.30,4.50,8.30,8.30,1033854,28,20017,-44
2021-03-17 17:26:54,9.27,3.80,9.27,9.27,1033154,28,20391,-43
2021-03-17 17:27:24,8.30,3.73,8.30,8.30,1033109,28,20028,-44
2021-03-17 17:27:54,12.00,4.57,12.00,12.00,1034719,28,20013,-44
2021-03-17 17:28:25,6.57,4.10,6.57,6.57,1035831,28,20017,-45
2021-03-17 17:28:55,9.67,3.87,9.67,9.67,1033263,28,20011,-43
2021-03-17 17:29:26,11.73,4.20,11.73,11.73,1033169,28,20040,-45
2021-03-17 17:29:56,7.77,4.10,7.77,7.77,1032591,28,20045,-44
2021-03-17 17:30:26,9.93,3.63,9.93,9.93,1036031,28,20037,-45
2021-03-17 17:30:57,6.33,3.40,6.33,6.33,1036035,28,20646,-45
2021-03-17 17:31:27,12.23,4.47,12.23,12.23,1035947,28,20455,-44
2021-03-17 17:32:04,8.27,3.90,8.27,8.27,1036416,28,20466,-47
2021-03-17 17:32:35,8.13,3.90,8.13,8.13,1036569,28,20021,-44
2021-03-17 17:33:05,9.43,4.10,9.43,9.43,1036822,28,20373,-44
2021-03-17 17:33:35,9.73,4.17,9.73,9.73,1036150,28,20002,-47
2021-03-17 17:34:06,7.23,3.50,7.23,7.23,1036312,28,20038,-44
2021-03-17 17:34:36,8.77,3.47,8.77,8.77,1036561,28,20013,-45
2021-03-17 17:35:06,7.00,3.93,7.00,7.00,1036088,28,20002,-44
2021-03-17 17:35:37,8.87,3.57,8.87,8.87,1033276,28,20145,-45
2021-03-17 17:36:07,13.90,4.40,13.90,13.90,1035481,28,20006,-45
2021-03-17 17:36:38,10.67,4.77,10.67,10.67,1034771,28,20002,-46
2021-03-17 17:37:08,8.03,4.43,8.03,8.03,1032305,28,20026,-45
2021-03-17 17:37:38,13.90,4.83,13.90,13.90,1034452,28,20473,-43
2021-03-17 17:38:09,7.03,4.67,7.03,7.03,1034890,28,20009,-45
2021-03-17 17:38:39,8.70,4.63,8.70,8.70,1034472,28,20013,-45
2021-03-17 17:39:09,8.67,4.47,8.67,8.67,1034955,28,20013,-44
2021-03-17 17:39:40,10.93,4.10,10.93,10.93,1034068,28,20530,-44
2021-03-17 17:40:11,10.85,4.38,10.85,10.85,1035535,28,20371,-44
2021-03-17 17:40:42,9.23,3.90,9.23,9.23,1034160,28,20383,-47
2021-03-17 17:41:12,7.90,3.80,7.90,7.90,1034765,28,20439,-44
2021-03-17 17:41:42,6.47,3.80,6.47,6.47,1034204,28,20011,-44
2021-03-17 17:42:12,9.03,3.90,9.03,9.03,1034975,28,20426,-46
2021-03-17 17:42:43,9.73,4.60,9.73,9.73,1032638,28,20014,-46
2021-03-17 17:43:13,9.27,4.13,9.27,9.27,1033089,28,20010,-45
2021-03-17 17:43:44,9.33,4.50,9.33,9.33,1032844,28,20013,-47
2021-03-17 17:44:14,8.50,4.67,8.50,8.50,1035255,28,20325,-45
2021-03-17 17:44:44,7.30,3.93,7.30,7.30,1033165,28,20093,-44
2021-03-17 17:45:15,8.20,4.17,8.20,8.20,1034469,28,20018,-46
2021-03-17 17:45:45,9.40,4.40,9.40,9.40,1033995,28,20003,-45
2021-03-17 17:46:16,8.33,4.23,8.33,8.33,1031180,28,20007,-45
2021-03-17 17:46:46,9.37,3.73,9.37,9.37,1033102,28,20368,-47
2021-03-17 17:47:16,7.13,4.40,7.13,7.13,1034404,28,20386,-47
2021-03-17 17:47:47,6.73,4.23,6.73,6.73,1034128,28,20390,-45
2021-03-17 17:48:17,12.37,4.00,12.37,12.37,1035170,28,20002,-45
2021-03-17 17:48:47,9.40,4.00,9.40,9.40,1035712,28,20012,-47
2021-03-17 17:49:17,7.37,3.93,7.37,7.37,1036305,28,20080,-45
2021-03-17 17:49:48,8.50,4.40,8.50,8.50,1036331,28,20108,-45
2021-03-17 17:50:18,8.10,3.97,8.10,8.10,1036137,28,20413,-44
2021-03-17 17:50:48,9.20,4.00,9.20,9.20,1036261,28,20010,-45
2021-03-17 17:51:19,8.37,4.27,8.37,8.37,1036462,28,20010,-47
2021-03-17 17:51:49,9.23,4.40,9.23,9.23,1036379,28,20090,-46
2021-03-17 17:52:19,10.50,4.00,10.50,10.50,1036373,28,20455,-44
2021-03-17 17:52:50,11.30,4.87,11.30,11.30,1036255,28,20017,-44
2021-03-17 17:53:20,7.53,4.03,7.53,7.53,1035238,28,20013,-45
2021-03-17 17:53:51,10.23,4.70,10.23,10.23,1035020,28,20026,-45
2021-03-17 17:54:21,8.80,4.50,8.80,8.80,1035599,28,20006,-45
2021-03-17 17:54:51,8.57,4.50,8.57,8.57,1033319,28,20003,-44
2021-03-17 17:55:22,9.10,4.50,9.10,9.10,1032497,28,20010,-43
2021-03-17 17:55:52,8.60,4.90,8.60,8.60,1034897,28,20006,-45
2021-03-17 17:56:22,10.03,4.87,10.03,10.03,1036235,28,20006,-44
2021-03-17 17:56:53,13.13,4.70,13.13,13.13,1035849,28,20025,-43
2021-03-17 17:57:23,11.60,4.57,11.60,11.60,1033973,28,20391,-45
2021-03-17 17:57:53,10.43,5.00,10.43,10.43,1033387,28,20015,-42
2021-03-17 17:58:24,8.03,4.50,8.03,8.03,1036264,28,20421,-43
2021-03-17 17:58:54,8.90,4.50,8.90,8.90,1035493,28,20028,-45
2021-03-17 17:59:25,9.10,4.50,9.10,9.10,1034257,28,20375,-44
2021-03-17 17:59:55,8.40,4.53,8.40,8.40,1033452,28,20010,-45
2021-03-17 18:00:25,10.23,4.67,10.23,10.23,1036255,28,20010,-47
2021-03-17 18:00:56,11.90,4.60,11.90,11.90,1035474,28,20014,-45
2021-03-17 18:01:26,9.17,4.07,9.17,9.17,1034407,28,20440,-46
2021-03-17 18:01:57,10.10,4.50,10.10,10.10,1033454,28,20109,-44
2021-03-17 18:02:27,9.00,4.73,9.00,9.00,1036345,28,20014,-44
2021-03-17 18:02:57,7.93,4.60,7.93,7.93,1035041,28,20006,-45
2021-03-17 18:03:27,6.43,4.30,6.43,6.43,1034602,28,20038,-45
2021-03-17 18:03:58,8.23,4.50,8.23,8.23,1033512,28,20363,-45
2021-03-17 18:04:28,8.77,4.40,8.77,8.77,1036207,28,20018,-44
2021-03-17 18:04:58,8.17,4.93,8.17,8.17,1034914,28,20064,-45
2021-03-17 18:05:29,8.17,4.73,8.17,8.17,1034775,28,20038,-46
2021-03-17 18:05:59,7.80,4.73,7.80,7.80,1033528,28,20484,-45
2021-03-17 18:06:29,8.00,4.50,8.00,8.00,1036337,28,20010,-44
2021-03-17 18:07:00,8.30,4.50,8.30,8.30,1036064,28,20475,-44
2021-03-17 18:07:30,7.77,4.70,7.77,7.77,1036247,28,20018,-45
2021-03-17 18:08:00,6.87,4.30,6.87,6.87,1035771,28,20049,-44
2021-03-17 18:08:31,9.93,4.93,9.93,9.93,1036111,28,20049,-44
2021-03-17 18:09:01,7.30,4.37,7.30,7.30,1035856,28,20117,-43
2021-03-17 18:09:31,9.13,4.90,9.13,9.13,1035911,28,20014,-44
2021-03-17 18:10:02,9.43,4.80,9.43,9.43,1035945,28,20053,-44
2021-03-17 18:10:33,7.95,4.95,7.95,7.95,1035832,28,20049,-46
2021-03-17 18:11:03,8.60,4.77,8.60,8.60,1036627,28,20022,-45
2021-03-17 18:11:34,8.83,4.87,8.83,8.83,1036647,28,20576,-46
2021-03-17 18:12:05,10.13,4.87,10.13,10.13,1032406,28,20068,-44
2021-03-17 18:12:35,7.13,4.73,7.13,7.13,1036935,28,20076,-44
2021-03-17 18:13:06,13.60,5.50,13.60,13.60,1037008,28,20018,-45
2021-03-17 18:13:36,10.90,5.37,10.90,10.90,1036568,28,20081,-44
2021-03-17 18:14:06,10.93,5.17,10.93,10.93,1035905,28,20018,-45
2021-03-17 18:14:36,10.17,5.63,10.17,10.17,1036125,28,20045,-43
2021-03-17 18:15:07,9.57,5.33,9.57,9.57,1037040,28,20124,-46
2021-03-17 18:15:38,9.70,4.87,9.70,9.70,1036931,28,20096,-44
2021-03-17 18:16:08,9.03,4.90,9.03,9.03,1037157,28,20093,-44
2021-03-17 18:16:39,6.93,4.93,6.93,6.93,1037036,28,20014,-44
2021-03-17 18:17:10,10.07,5.23,10.07,10.07,1037180,28,20101,-44
2021-03-17 18:17:40,11.73,5.20,11.73,11.73,1036801,28,20120,-44
2021-03-17 18:18:11,8.13,4.90,8.13,8.13,1036635,28,20101,-43
2021-03-17 18:18:41,9.13,5.40,9.13,9.13,1036837,28,20498,-44
2021-03-17 18:19:12,11.43,5.60,11.43,11.43,1037111,28,20018,-47
2021-03-17 18:19:42,10.33,5.60,10.33,10.33,1036628,28,20486,-47
2021-03-17 18:20:16,11.57,6.63,11.57,11.57,1037195,28,20093,-47
2021-03-17 18:20:48,13.38,6.60,13.38,13.38,1036888,28,20014,-44
2021-03-17 18:21:18,10.77,5.97,10.77,10.77,1037259,28,20069,-43
2021-03-17 18:21:48,10.63,5.80,10.63,10.63,1036873,28,20168,-43
2021-03-17 18:22:18,12.83,5.73,12.83,12.83,1037146,28,20026,-44
2021-03-17 18:22:49,17.37,6.37,17.37,17.37,1036917,28,20094,-43
2021-03-17 18:23:19,14.33,6.00,14.33,14.33,1037047,28,20029,-45
2021-03-17 18:23:51,10.63,6.20,10.63,10.63,1036987,28,20037,-44
2021-03-17 18:24:21,10.73,5.85,10.73,10.73,1033543,28,20093,-44
2021-03-17 18:24:51,11.23,6.10,11.23,11.23,1036255,28,20026,-45
2021-03-17 18:25:21,12.07,6.73,12.07,12.07,1036981,28,20021,-44
2021-03-17 18:25:52,10.30,6.40,10.30,10.30,1033363,28,20428,-44
2021-03-17 18:26:22,10.40,6.03,10.40,10.40,1037003,28,20017,-46
2021-03-17 18:26:52,12.53,6.13,12.53,12.53,1034214,28,20038,-44
2021-03-17 18:27:22,16.07,6.40,16.07,16.07,1034835,28,20041,-44
2021-03-17 18:27:53,11.10,6.40,11.10,11.10,1035681,28,20475,-46
2021-03-17 18:28:23,13.70,7.27,13.70,13.70,1032649,28,20017,-44
2021-03-17 18:28:53,12.73,6.80,12.73,12.73,1032464,28,20014,-47
2021-03-17 18:29:24,11.47,6.40,11.47,11.47,1032642,28,20018,-46
2021-03-17 18:29:54,10.40,6.50,10.40,10.40,1032303,28,20014,-46
2021-03-17 18:30:25,12.00,6.17,12.00,12.00,1037178,28,20045,-46
2021-03-17 18:30:56,10.60,5.70,10.60,10.60,1034161,28,20435,-44
2021-03-17 18:31:26,11.13,6.30,11.13,11.13,1037109,28,20018,-45
2021-03-17 18:31:56,12.10,6.50,12.10,12.10,1034098,28,20011,-45
2021-03-17 18:32:26,9.77,5.80,9.77,9.77,1037087,28,20010,-42
2021-03-17 18:32:57,10.50,5.90,10.50,10.50,1034400,28,20011,-45
2021-03-17 18:33:27,13.23,7.03,13.23,13.23,1034086,28,20141,-43
2021-03-17 18:33:57,13.43,6.93,13.43,13.43,1036406,28,20037,-43
2021-03-17 18:34:29,12.17,6.60,12.17,12.17,1037171,28,20105,-44
2021-03-17 18:34:59,11.27,6.50,11.27,11.27,1035175,28,20045,-43
2021-03-17 18:35:30,14.67,7.30,14.67,14.67,1035677,28,20014,-44
2021-03-17 18:36:01,10.23,7.40,10.23,10.23,1034552,28,20099,-45
2021-03-17 18:36:31,12.00,7.07,12.00,12.00,1036399,28,20418,-44
2021-03-17 18:37:01,13.03,7.13,13.03,13.03,1034841,28,20010,-45
2021-03-17 18:37:32,10.53,6.87,10.53,10.53,1034050,28,20042,-45
2021-03-17 18:38:03,14.17,7.03,14.17,14.17,1036085,28,20014,-46
2021-03-17 18:38:36,12.05,7.63,12.05,12.05,1035541,28,20566,-46
2021-03-17 18:39:06,14.00,8.07,14.00,14.00,1035386,28,20533,-44
2021-03-17 18:39:36,12.13,7.27,12.13,12.13,1034369,28,20068,-45
2021-03-17 18:40:10,10.37,6.67,10.37,10.37,1036460,28,20125,-47
2021-03-17 18:40:41,10.55,7.22,10.55,10.55,1034503,28,20459,-44
2021-03-17 18:41:11,13.03,6.90,13.03,13.03,1034549,28,20014,-44
2021-03-17 18:41:41,9.33,5.93,9.33,9.33,1033925,28,20018,-45
2021-03-17 18:42:12,7.57,5.17,7.57,7.57,1035568,28,20021,-45
2021-03-17 18:42:42,9.63,5.77,9.63,9.63,1032686,28,20450,-44
2021-03-17 18:43:13,10.23,5.70,10.23,10.23,1035819,28,20018,-44
2021-03-17 18:43:43,9.63,5.97,9.63,9.63,1036460,28,20449,-45
2021-03-17 18:44:14,9.93,6.57,9.93,9.93,1035826,28,20049,-45
2021-03-17 18:44:44,9.27,6.37,9.27,9.27,1028827,28,20029,-46
2021-03-17 18:45:15,9.77,6.13,9.77,9.77,1032198,28,20037,-44
2021-03-17 18:45:45,10.10,6.05,10.10,10.10,1030080,28,20026,-44
2021-03-17 18:46:15,8.57,6.00,8.57,8.57,1034247,28,20014,-44
2021-03-17 18:46:47,10.57,6.57,10.57,10.57,1034954,28,20141,-45
2021-03-17 18:47:18,11.18,6.32,11.18,11.18,1034215,28,20076,-46
2021-03-17 18:47:48,13.10,6.40,13.10,13.10,1033619,28,20014,-44
2021-03-17 18:48:19,11.30,6.10,11.30,11.30,1036251,28,20041,-43
2021-03-17 18:48:49,11.43,5.97,11.43,11.43,1035760,28,20120,-46
2021-03-17 18:49:19,12.47,6.50,12.47,12.47,1034171,28,20010,-44
2021-03-17 18:49:49,10.00,5.87,10.00,10.00,1033788,28,20011,-44
2021-03-17 18:50:21,10.77,5.67,10.77,10.77,1036581,28,20021,-44
2021-03-17 18:50:51,9.88,5.78,9.88,9.88,1031197,28,20102,-43
2021-03-17 18:51:22,9.50,5.83,9.50,9.50,1029393,28,20022,-43
2021-03-17 18:51:52,10.73,5.70,10.73,10.73,1032802,28,20014,-44
2021-03-17 18:52:26,12.63,6.43,12.63,12.63,1036873,28,20160,-44
2021-03-17 18:52:56,10.45,6.18,10.45,10.45,1036722,28,20068,-47
2021-03-17 18:53:26,10.50,6.47,10.50,10.50,1036390,28,20021,-44
2021-03-17 18:53:57,10.83,6.43,10.83,10.83,1036604,28,20399,-44
2021-03-17 18:54:27,12.07,6.37,12.07,12.07,1036684,28,20105,-44
2021-03-17 18:54:59,11.53,6.30,11.53,11.53,1036466,28,20014,-45
2021-03-17 18:55:30,8.10,5.95,8.10,8.10,1035390,28,20010,-44
2021-03-17 18:56:00,9.27,6.43,9.27,9.27,1034120,28,20109,-45
2021-03-17 18:56:31,11.63,6.43,11.63,11.63,1036141,28,20018,-44
2021-03-17 18:57:01,13.47,6.60,13.47,13.47,1036538,28,20010,-46
2021-03-17 18:57:32,11.37,7.67,11.37,11.37,1037017,28,20034,-44
2021-03-17 18:58:05,13.17,7.60,13.17,13.17,1036935,28,20296,-44
2021-03-17 18:58:36,16.05,9.07,16.05,16.05,1036623,28,20013,-44
2021-03-17 18:59:06,13.03,8.30,13.03,13.03,1034808,28,20396,-45
2021-03-17 18:59:36,12.50,8.17,12.50,12.50,1035719,28,20018,-44
2021-03-17 19:00:07,14.10,9.10,14.10,14.10,1036739,28,20018,-45
2021-03-17 19:00:42,16.73,9.60,16.73,16.73,1032749,28,20360,-45
2021-03-17 19:01:13,18.60,11.27,18.60,18.60,1029584,28,20023,-43
2021-03-17 19:01:44,18.90,10.57,18.90,18.90,1032755,28,20062,-43
2021-03-17 19:02:14,18.05,11.27,18.05,18.05,1033134,28,20097,-50
2021-03-17 19:02:44,15.80,11.03,15.80,15.80,1032675,28,20463,-43
2021-03-17 19:03:15,18.40,11.97,18.40,18.40,1032544,28,20011,-48
2021-03-17 19:03:45,17.57,11.77,17.57,17.57,1033426,28,20341,-44
2021-03-17 19:04:15,20.67,11.97,20.67,20.67,1036886,28,20017,-45
2021-03-17 19:04:46,22.60,11.50,22.60,22.60,1031728,28,20019,-44
2021-03-17 19:05:17,18.67,10.77,18.67,18.67,1032018,28,20144,-46
2021-03-17 19:05:49,18.10,10.87,18.10,18.10,1029692,28,20015,-45
2021-03-17 19:06:20,16.83,10.05,16.83,16.83,1031179,28,20092,-44
2021-03-17 19:06:51,16.60,10.63,16.60,16.60,1032864,28,20026,-45
2021-03-17 19:07:21,18.42,10.88,18.42,18.42,1034082,28,20049,-44
2021-03-17 19:07:52,17.83,10.73,17.83,17.83,1036726,28,20020,-44
2021-03-17 19:08:24,13.50,9.63,13.50,13.50,1035481,28,20018,-44
2021-03-17 19:08:55,13.18,8.05,13.18,13.18,1035147,28,20124,-44
2021-03-17 19:09:25,14.23,8.00,14.23,14.23,1030529,28,20019,-44
2021-03-17 19:09:56,14.93,8.83,14.93,14.93,1025237,28,20015,-43
2021-03-17 19:10:26,14.07,8.30,14.07,14.07,1028973,28,20015,-46
2021-03-17 19:10:57,15.97,9.00,15.97,15.97,1032192,28,20026,-44
2021-03-17 19:11:27,14.63,8.97,14.63,14.63,1032185,28,20499,-46
2021-03-17 19:11:57,13.77,8.77,13.77,13.77,1035998,28,20022,-45
2021-03-17 19:12:28,12.67,9.07,12.67,12.67,1034015,28,20109,-45
2021-03-17 19:12:58,11.93,8.87,11.93,11.93,1031172,28,20019,-44
2021-03-17 19:13:29,11.53,8.30,11.53,11.53,1035252,28,20029,-43
2021-03-17 19:13:59,15.60,8.80,15.60,15.60,1035221,28,20097,-44
2021-03-17 19:14:29,14.13,8.80,14.13,14.13,1031539,28,20367,-43
2021-03-17 19:15:01,14.53,8.57,14.53,14.53,1035374,28,20045,-44
2021-03-17 19:15:32,14.40,8.38,14.40,14.40,1036282,28,20140,-44
2021-03-17 19:16:02,13.23,7.87,13.23,13.23,1033328,28,20026,-45
2021-03-17 19:16:32,17.10,9.07,17.10,17.10,1035072,28,20014,-44
2021-03-17 19:17:03,16.70,9.53,16.70,16.70,1035687,28,20049,-43
2021-03-17 19:17:33,16.67,9.67,16.67,16.67,1033883,28,20372,-44
2021-03-17 19:18:04,14.20,8.93,14.20,14.20,1036407,28,20049,-46
2021-03-17 19:18:34,13.17,9.13,13.17,13.17,1028066,28,20105,-46
2021-03-17 19:19:04,19.70,10.00,19.70,19.70,1034274,28,20026,-44
2021-03-17 19:19:35,14.67,8.40,14.67,14.67,1035989,28,20025,-45
2021-03-17 19:20:06,21.97,9.93,21.97,21.97,1032794,28,20076,-44
2021-03-17 19:20:40,15.77,9.77,15.77,15.77,1035142,28,20456,-46
2021-03-17 19:21:11,14.32,9.75,14.32,14.32,1035568,28,20084,-44
2021-03-17 19:21:41,17.85,10.70,17.85,17.85,1034828,28,20080,-43
2021-03-17 19:22:12,13.57,9.47,13.57,13.57,1033932,28,20542,-43
2021-03-17 19:22:42,15.10,10.13,15.10,15.10,1035091,28,20037,-45
2021-03-17 19:23:13,15.60,9.83,15.60,15.60,1035150,28,20049,-44
2021-03-17 19:23:43,14.73,9.30,14.73,14.73,1033830,28,20386,-45
2021-03-17 19:24:13,15.03,9.17,15.03,15.03,1033427,28,20415,-44
2021-03-17 19:24:44,14.03,8.90,14.03,14.03,1034496,28,20023,-45
2021-03-17 19:25:17,12.67,8.17,12.67,12.67,1034949,28,20383,-47
2021-03-17 19:25:47,11.35,8.38,11.35,11.35,1036066,28,20080,-43
2021-03-17 19:26:17,14.03,8.33,14.03,14.03,1035522,28,20112,-43
2021-03-17 19:26:48,16.60,9.13,16.60,16.60,1034680,28,20014,-46
2021-03-17 19:27:18,14.10,8.90,14.10,14.10,1035313,28,20014,-47
2021-03-17 19:27:49,12.70,8.63,12.70,12.70,1035386,28,20014,-44
2021-03-17 19:28:19,15.27,9.00,15.27,15.27,1029409,28,20435,-44
2021-03-17 19:28:49,12.97,9.07,12.97,12.97,1029357,28,20007,-44
2021-03-17 19:29:20,15.23,8.73,15.23,15.23,1033882,28,20113,-44
2021-03-17 19:29:50,13.20,9.20,13.20,13.20,1029031,28,20019,-44
2021-03-17 19:30:21,10.87,8.37,10.87,10.87,1031889,28,20010,-49
2021-03-17 19:30:51,11.63,7.63,11.63,11.63,1026545,28,20023,-47
2021-03-17 19:31:24,12.63,7.73,12.63,12.63,1028115,28,20035,-47
2021-03-17 19:31:54,12.80,7.80,12.80,12.80,1032525,28,20014,-46
2021-03-17 19:32:24,11.97,8.13,11.97,11.97,1036658,28,20025,-45
2021-03-17 19:32:55,11.93,8.60,11.93,11.93,1036699,28,20025,-44
2021-03-17 19:33:26,14.20,8.77,14.20,14.20,1036385,28,20514,-48
2021-03-17 19:33:57,13.50,8.45,13.50,13.50,1036610,28,20068,-45
2021-03-17 19:34:28,15.23,9.20,15.23,15.23,1036684,28,20026,-45
2021-03-17 19:34:58,16.47,8.63,16.47,16.47,1037034,28,20080,-48
2021-03-17 19:35:28,15.27,8.70,15.27,15.27,1036959,28,20429,-44
2021-03-17 19:35:59,13.17,8.63,13.17,13.17,1036946,28,20037,-46
2021-03-17 19:36:30,14.40,8.53,14.40,14.40,1037044,28,20097,-45
2021-03-17 19:37:00,13.02,7.78,13.02,13.02,1037162,28,20367,-42
2021-03-17 19:37:30,13.47,8.67,13.47,13.47,1036938,28,20026,-46
2021-03-17 19:38:00,12.40,7.80,12.40,12.40,1036818,28,20069,-45
2021-03-17 19:38:31,14.87,8.27,14.87,14.87,1037232,28,20002,-45
2021-03-17 19:39:01,13.77,8.80,13.77,13.77,1036976,28,20014,-44
2021-03-17 19:39:31,14.57,8.73,14.57,14.57,1036820,28,20501,-47
2021-03-17 19:40:03,13.93,9.47,13.93,13.93,1037225,28,20479,-45
2021-03-17 19:40:34,15.52,9.20,15.52,15.52,1037041,28,20018,-44
2021-03-17 19:41:04,15.90,9.90,15.90,15.90,1037190,28,20087,-48
2021-03-17 19:41:36,15.47,9.50,15.47,15.47,1036985,28,20082,-45
2021-03-17 19:42:06,15.20,9.50,15.20,15.20,1037029,28,20037,-46
2021-03-17 19:42:37,17.63,10.30,17.63,17.63,1037020,28,20009,-46
2021-03-17 19:43:08,17.17,10.63,17.17,17.17,1036859,28,20097,-45
2021-03-17 19:43:38,18.50,11.02,18.50,18.50,1036716,28,20028,-44
2021-03-17 19:44:09,22.07,11.43,22.07,22.07,1036970,28,20025,-46
2021-03-17 19:44:39,19.73,11.23,19.73,19.73,1036845,28,20013,-45
2021-03-17 19:45:10,15.27,11.03,15.27,15.27,1036478,28,20006,-43
2021-03-17 19:45:40,14.33,10.30,14.33,14.33,1036664,28,20022,-46
2021-03-17 19:46:11,18.03,10.20,18.03,18.03,1032936,28,20543,-45
2021-03-17 19:46:41,17.00,10.23,17.00,17.00,1036741,28,20017,-43
2021-03-17 19:47:12,15.70,10.27,15.70,15.70,1036693,28,20494,-43
2021-03-17 19:47:42,15.00,10.50,15.00,15.00,1036439,28,20017,-45
2021-03-17 19:48:13,15.40,10.30,15.40,15.40,1036731,28,20451,-44
2021-03-17 19:48:44,17.60,11.63,17.60,17.60,1036899,28,20017,-43
2021-03-17 19:49:15,16.85,10.93,16.85,16.85,1036837,28,20041,-45
2021-03-17 19:49:45,15.07,10.60,15.07,15.07,1034717,28,20057,-44
2021-03-17 19:50:16,15.67,10.10,15.67,15.67,1026184,28,20761,-43
2021-03-17 19:50:47,13.98,10.43,13.98,13.98,1034413,28,20093,-43
2021-03-17 19:51:18,15.97,10.60,15.97,15.97,1036886,28,20489,-45
2021-03-17 19:51:49,19.05,10.32,19.05,19.05,1036469,28,20157,-46
2021-03-17 19:52:19,14.30,10.57,14.30,14.30,1036250,28,20075,-47
2021-03-17 19:52:49,16.90,11.30,16.90,16.90,1036403,28,20503,-46
2021-03-17 19:53:20,18.43,11.40,18.43,18.43,1035956,28,20165,-45
2021-03-17 19:53:50,15.67,11.07,15.67,15.67,1036506,28,20093,-44
2021-03-17 19:54:21,16.03,10.63,16.03,16.03,1036334,28,20010,-44
2021-03-17 19:54:51,16.47,10.63,16.47,16.47,1036251,28,20051,-43
2021-03-17 19:55:21,18.03,10.00,18.03,18.03,1035877,28,20014,-44
2021-03-17 19:55:52,21.50,11.17,21.50,21.50,1034580,28,20434,-44
2021-03-17 19:56:22,17.70,10.40,17.70,17.70,1031916,28,20439,-43
2021-03-17 19:56:53,14.90,9.83,14.90,14.90,1031492,28,20030,-46
2021-03-17 19:57:23,16.07,9.60,16.07,16.07,1031462,28,20376,-44
2021-03-17 19:57:54,14.07,9.57,14.07,14.07,1031984,28,20021,-44
2021-03-17 19:58:24,14.20,8.27,14.20,14.20,1029145,28,20183,-46
2021-03-17 19:58:55,13.30,7.97,13.30,13.30,1032611,28,20018,-43
2021-03-17 19:59:25,12.30,8.40,12.30,12.30,1032250,28,20010,-45
2021-03-17 19:59:55,13.13,8.30,13.13,13.13,1036469,28,20014,-44
2021-03-17 20:00:26,12.53,8.33,12.53,12.53,1036678,28,20052,-45
2021-03-17 20:00:56,11.23,8.83,11.23,11.23,1036539,28,20105,-45
2021-03-17 20:01:27,14.47,9.17,14.47,14.47,1036835,28,20018,-44
2021-03-17 20:01:57,17.10,9.73,17.10,17.10,1036242,28,20025,-43
2021-03-17 20:02:27,12.73,9.00,12.73,12.73,1036159,28,20025,-43
2021-03-17 20:02:58,13.67,8.40,13.67,13.67,1035994,28,20525,-43
2021-03-17 20:03:28,12.13,8.67,12.13,12.13,1035959,28,20018,-44
2021-03-17 20:03:58,15.00,9.40,15.00,15.00,1035528,28,20025,-44
2021-03-17 20:04:29,16.33,9.50,16.33,16.33,1031240,28,20027,-44
2021-03-17 20:05:00,14.53,9.67,14.53,14.53,1030622,28,20022,-45
2021-03-17 20:05:30,11.90,8.53,11.90,11.90,1031884,28,20029,-45
2021-03-17 20:06:00,10.80,7.77,10.80,10.80,1036075,28,20073,-45
2021-03-17 20:06:30,12.73,9.27,12.73,12.73,1036548,28,20048,-43
2021-03-17 20:07:01,12.40,9.33,12.40,12.40,1036443,28,20071,-44
2021-03-17 20:07:31,14.67,9.33,14.67,14.67,1036356,28,20006,-43
2021-03-17 20:08:02,15.63,10.23,15.63,15.63,1036374,28,20014,-43
2021-03-17 20:08:32,13.47,9.60,13.47,13.47,1036606,28,20115,-43
2021-03-17 20:09:03,11.20,8.23,11.20,11.20,1036308,28,20045,-44
2021-03-17 20:09:33,12.00,8.40,12.00,12.00,1036914,28,20045,-44
2021-03-17 20:10:04,11.23,8.30,11.23,11.23,1036813,28,20021,-43
2021-03-17 20:10:34,14.27,8.48,14.27,14.27,1022726,28,20022,-45
2021-03-17 20:11:05,15.77,8.67,15.77,15.77,1033779,28,20006,-44
2021-03-17 20:11:35,11.60,8.30,11.60,11.60,1036533,28,20014,-43
2021-03-17 20:12:06,14.60,8.43,14.60,14.60,1036436,28,20010,-43
2021-03-17 20:12:36,15.70,8.70,15.70,15.70,1036535,28,20014,-44
2021-03-17 20:13:06,11.87,8.80,11.87,11.87,1036596,28,20014,-44
2021-03-17 20:13:40,11.97,8.80,11.97,11.97,1031944,28,20019,-45
2021-03-17 20:14:13,12.90,8.52,12.90,12.90,1031975,28,20065,-44
2021-03-17 20:14:44,13.32,8.80,13.32,13.32,1031657,28,20094,-44
2021-03-17 20:15:14,13.07,8.63,13.07,13.07,1032500,28,20022,-51
2021-03-17 20:15:45,13.57,8.50,13.57,13.57,1033764,28,20025,-43
2021-03-17 20:16:15,13.33,8.67,13.33,13.33,1032014,28,20006,-43
2021-03-17 20:16:46,12.33,8.47,12.33,12.33,1031933,28,20018,-45
2021-03-17 20:17:16,12.48,8.65,12.48,12.48,1034018,28,20386,-45
2021-03-17 20:17:46,15.50,8.93,15.50,15.50,1030975,28,20018,-48
2021-03-17 20:18:18,13.97,8.57,13.97,13.97,1032047,28,20002,-47
2021-03-17 20:18:49,15.68,8.90,15.68,15.68,1035627,28,20097,-46
2021-03-17 20:19:19,13.73,8.67,13.73,13.73,1036246,28,20026,-46
2021-03-17 20:19:49,15.87,8.33,15.87,15.87,1036601,28,20010,-44
2021-03-17 20:20:20,11.73,7.47,11.73,11.73,1036409,28,20010,-44
2021-03-17 20:20:51,13.83,7.80,13.83,13.83,1036243,28,20156,-45
2021-03-17 20:21:21,11.70,7.97,11.70,11.70,1036305,28,20257,-44
2021-03-17 20:21:51,11.67,7.87,11.67,11.67,1036471,28,20398,-47
2021-03-17 20:22:22,12.27,8.00,12.27,12.27,1035475,28,20006,-45
2021-03-17 20:22:52,13.23,7.70,13.23,13.23,1031844,28,20053,-46
2021-03-17 20:23:23,12.70,7.90,12.70,12.70,1027719,28,20046,-43
2021-03-17 20:23:53,15.43,8.63,15.43,15.43,1027967,28,20007,-44
2021-03-17 20:24:24,13.33,8.60,13.33,13.33,1032301,28,20006,-44
2021-03-17 20:24:54,11.07,7.80,11.07,11.07,1036297,28,20406,-44
2021-03-17 20:25:25,14.30,8.97,14.30,14.30,1027856,28,20018,-44
2021-03-17 20:25:56,12.67,7.77,12.67,12.67,1029719,28,20127,-46
2021-03-17 20:26:26,11.30,7.70,11.30,11.30,1036642,28,20010,-48
2021-03-17 20:26:57,13.00,8.27,13.00,13.00,1033153,28,20448,-45
2021-03-17 20:27:27,11.80,7.93,11.80,11.80,1032009,28,20014,-47
2021-03-17 20:28:01,14.97,8.23,14.97,14.97,1031934,28,20010,-44
2021-03-17 20:28:34,13.57,7.90,13.57,13.57,1028423,28,20007,-45
2021-03-17 20:29:04,15.52,8.02,15.52,15.52,1032858,28,20011,-46
2021-03-17 20:29:35,15.83,8.90,15.83,15.83,1035997,28,20013,-45
2021-03-17 20:30:05,14.53,8.50,14.53,14.53,1035859,28,20010,-45
2021-03-17 20:30:37,11.93,7.67,11.93,11.93,1035888,28,20026,-44
2021-03-17 20:31:07,13.00,8.13,13.00,13.00,1035803,28,20006,-49
2021-03-17 20:31:37,11.40,8.33,11.40,11.40,1031852,28,20061,-45
2021-03-17 20:32:08,13.80,8.30,13.80,13.80,1031884,28,20011,-44
2021-03-17 20:32:38,13.70,8.83,13.70,13.70,1028206,28,22052,-45
2021-03-17 20:33:13,11.20,7.63,11.20,11.20,1032367,28,20013,-46
2021-03-17 20:33:43,13.25,7.65,13.25,13.25,1035319,28,20007,-44
2021-03-17 20:34:13,12.63,7.83,12.63,12.63,1034581,28,20355,-44
2021-03-17 20:34:44,11.90,7.20,11.90,11.90,1035203,28,20006,-45
2021-03-17 20:35:14,14.27,7.23,14.27,14.27,1033855,28,20436,-46
2021-03-17 20:35:45,13.10,8.07,13.10,13.10,1035751,28,20017,-46
2021-03-17 20:36:16,13.27,8.18,13.27,13.27,1033937,28,20111,-44
2021-03-17 20:36:46,10.23,7.07,10.23,10.23,1034039,28,20024,-45
2021-03-17 20:37:17,16.00,9.97,16.00,16.00,1032144,28,20015,-44
2021-03-17 20:37:47,13.40,8.73,13.40,13.40,1030221,28,20037,-45
2021-03-17 20:38:17,13.53,9.23,13.53,13.53,1033917,28,20014,-44
2021-03-17 20:38:47,13.53,8.30,13.53,13.53,1034370,28,20411,-46
2021-03-17 20:39:18,16.87,8.83,16.87,16.87,1035515,28,20018,-45
2021-03-17 20:39:48,15.23,8.57,15.23,15.23,1032157,28,20053,-45
2021-03-17 20:40:19,12.57,8.10,12.57,12.57,1032531,28,20396,-46
2021-03-17 20:40:50,14.93,8.20,14.93,14.93,1032477,28,20503,-43
2021-03-17 20:41:20,13.83,8.10,13.83,13.83,1036409,28,20022,-47
2021-03-17 20:41:50,12.93,7.47,12.93,12.93,1036664,28,20014,-44
2021-03-17 20:42:21,15.33,7.70,15.33,15.33,1036334,28,20018,-45
2021-03-17 20:42:51,12.30,7.43,12.30,12.30,1036542,28,20426,-45
2021-03-17 20:43:21,13.63,7.70,13.63,13.63,1026881,28,20042,-44
2021-03-17 20:43:51,13.57,7.17,13.57,13.57,1031590,28,20034,-47
2021-03-17 20:44:22,10.47,6.93,10.47,10.47,1032140,28,20085,-48
2021-03-17 20:44:52,13.20,7.17,13.20,13.20,1029352,28,20018,-48
2021-03-17 20:45:23,11.67,8.10,11.67,11.67,1031978,28,20109,-47
2021-03-17 20:45:54,11.77,7.28,11.77,11.77,1034145,28,20022,-45
2021-03-17 20:46:24,11.03,7.67,11.03,11.03,1034704,28,20026,-44
2021-03-17 20:46:55,13.20,8.00,13.20,13.20,1036009,28,20044,-44
2021-03-17 20:47:25,11.43,7.70,11.43,11.43,1033345,28,20105,-44
2021-03-17 20:47:55,11.47,7.40,11.47,11.47,1036466,28,20022,-44
2021-03-17 20:48:26,12.97,7.93,12.97,12.97,1033656,28,20014,-44
2021-03-17 20:48:56,11.13,7.40,11.13,11.13,1035614,28,20022,-45
2021-03-17 20:49:26,12.43,7.33,12.43,12.43,1031277,28,20010,-45
2021-03-17 20:49:57,10.90,7.30,10.90,10.90,1027905,28,20014,-44
2021-03-17 20:50:29,12.33,7.07,12.33,12.33,1027663,28,20011,-45
2021-03-17 20:50:59,11.27,7.10,11.27,11.27,1027957,28,20018,-44
2021-03-17 20:51:30,14.73,7.53,14.73,14.73,1028120,28,20102,-46
2021-03-17 20:52:00,13.07,7.43,13.07,13.07,1035426,28,20426,-45
2021-03-17 20:52:31,10.67,6.80,10.67,10.67,1035901,28,20378,-43
2021-03-17 20:53:01,12.50,7.87,12.50,12.50,1036666,28,20036,-45
2021-03-17 20:53:32,11.15,7.68,11.15,11.15,1031930,28,20014,-46
2021-03-17 20:54:02,11.63,7.57,11.63,11.63,1031976,28,20027,-46
2021-03-17 20:54:32,11.27,7.40,11.27,11.27,1027758,28,20098,-44
2021-03-17 20:55:03,13.77,7.60,13.77,13.77,1028200,28,20182,-43
2021-03-17 20:55:35,13.73,7.30,13.73,13.73,1031925,28,20507,-47
2021-03-17 20:56:05,12.32,7.40,12.32,12.32,1032022,28,20277,-45
2021-03-17 20:56:36,15.37,7.50,15.37,15.37,1035592,28,20014,-45
2021-03-17 20:57:06,12.27,7.60,12.27,12.27,1036244,28,20459,-45
2021-03-17 20:57:36,12.63,7.60,12.63,12.63,1036173,28,20017,-46
2021-03-17 20:58:07,12.17,7.60,12.17,12.17,1031177,28,20014,-49
2021-03-17 20:58:38,11.27,7.43,11.27,11.27,1026687,28,20056,-46
2021-03-17 20:59:08,13.70,7.40,13.70,13.70,1034759,28,20314,-44
2021-03-17 20:59:38,10.77,7.20,10.77,10.77,1036153,28,20010,-42
2021-03-17 21:00:13,13.20,6.90,13.20,13.20,1036236,28,20018,-45
2021-03-17 21:00:47,10.52,7.32,10.52,10.52,1036410,28,20030,-45
2021-03-17 21:01:18,16.15,7.72,16.15,16.15,1036015,28,20553,-45
2021-03-17 21:01:48,14.70,7.40,14.70,14.70,1036247,28,20042,-44
2021-03-17 21:02:18,12.20,7.30,12.20,12.20,1036049,28,20022,-43
2021-03-17 21:02:49,10.27,7.67,10.27,10.27,1035983,28,20483,-43
2021-03-17 21:03:19,10.53,7.47,10.53,10.53,1035732,28,20041,-45
2021-03-17 21:03:49,10.07,7.23,10.07,10.07,1035617,28,20072,-45
2021-03-17 21:04:19,11.63,7.63,11.63,11.63,1035681,28,20096,-44
2021-03-17 21:04:50,12.57,7.57,12.57,12.57,1036192,28,20001,-45
2021-03-17 21:05:20,11.47,7.23,11.47,11.47,1036495,28,20029,-45
2021-03-17 21:05:51,14.73,7.37,14.73,14.73,1033593,28,20089,-45
2021-03-17 21:06:21,13.90,7.80,13.90,13.90,1028609,28,20124,-45
2021-03-17 21:06:52,13.00,8.37,13.00,13.00,1034498,28,20025,-45
2021-03-17 21:07:22,12.63,7.13,12.63,12.63,1036671,28,20014,-46
2021-03-17 21:07:52,9.37,6.87,9.37,9.37,1036669,28,20021,-47
2021-03-17 21:08:22,11.73,7.20,11.73,11.73,1036041,28,20116,-44
2021-03-17 21:08:53,11.23,6.80,11.23,11.23,1035662,28,20124,-45
2021-03-17 21:09:25,10.90,7.13,10.90,10.90,1035368,28,20471,-46
2021-03-17 21:09:56,11.48,7.65,11.48,11.48,1036008,28,20465,-43
2021-03-17 21:10:27,10.27,7.37,10.27,10.27,1035550,28,20080,-47
2021-03-17 21:10:57,12.70,7.77,12.70,12.70,1035465,28,20060,-44
2021-03-17 21:11:27,11.77,7.03,11.77,11.77,1031559,28,20025,-44
2021-03-17 21:11:58,10.73,7.60,10.73,10.73,1031640,28,20014,-45
2021-03-17 21:12:28,11.17,7.40,11.17,11.17,1031772,28,20042,-43
2021-03-17 21:13:00,12.17,7.83,12.17,12.17,1036576,28,20028,-47
2021-03-17 21:13:30,11.80,7.50,11.80,11.80,1036573,28,20049,-44
2021-03-17 21:14:02,13.10,7.70,13.10,13.10,1020863,28,20026,-44
2021-03-17 21:14:32,11.75,7.18,11.75,11.75,1033353,28,20095,-43
2021-03-17 21:15:03,15.40,8.00,15.40,15.40,1036659,28,20517,-45
2021-03-17 21:15:33,13.70,8.23,13.70,13.70,1032371,28,20105,-50
2021-03-17 21:16:04,13.93,7.60,13.93,13.93,1036333,28,20036,-45
2021-03-17 21:16:34,12.47,7.57,12.47,12.47,1036420,28,20100,-46
2021-03-17 21:17:04,13.90,8.60,13.90,13.90,1036315,28,20029,-45
2021-03-17 21:17:35,13.30,7.83,13.30,13.30,1035375,28,20088,-44
2021-03-17 21:18:05,15.10,9.37,15.10,15.10,1031608,28,20562,-44
2021-03-17 21:18:35,13.50,9.17,13.50,13.50,1033158,28,20007,-44
2021-03-17 21:19:06,10.80,8.00,10.80,10.80,1031341,28,20046,-44
2021-03-17 21:19:38,12.70,8.93,12.70,12.70,1032347,28,20463,-45
2021-03-17 21:20:11,14.73,9.13,14.73,14.73,1034715,28,20102,-47
2021-03-17 21:20:42,15.88,10.60,15.88,15.88,1034999,28,20041,-44
2021-03-17 21:21:15,15.33,10.47,15.33,15.33,1036688,28,20407,-46
2021-03-17 21:21:46,15.48,8.75,15.48,15.48,1036842,28,20014,-44
2021-03-17 21:22:16,15.70,9.63,15.70,15.70,1033515,28,20101,-43
2021-03-17 21:23:11,13.03,8.83,13.03,13.03,1036191,28,20092,-44
2021-03-17 21:23:43,16.35,9.20,16.35,16.35,1033580,28,20029,-46
2021-03-17 21:24:13,11.30,8.25,11.30,11.30,1035578,28,20125,-44
2021-03-17 21:24:43,15.60,8.33,15.60,15.60,1034995,28,20477,-44
2021-03-17 21:25:14,13.33,8.50,13.33,13.33,1035386,28,20366,-44
2021-03-17 21:25:47,13.40,7.70,13.40,13.40,1034305,28,20101,-45
2021-03-17 21:26:17,12.65,8.10,12.65,12.65,1029439,28,20043,-44
2021-03-17 21:26:47,10.60,7.77,10.60,10.60,1032217,28,20475,-46
2021-03-17 21:27:18,12.90,8.97,12.90,12.90,1034315,28,20049,-43
2021-03-17 21:27:48,13.07,8.53,13.07,13.07,1035441,28,20105,-44
2021-03-17 21:28:18,15.50,8.83,15.50,15.50,1036866,28,20014,-45
2021-03-17 21:28:49,12.63,8.47,12.63,12.63,1036640,28,20451,-45
2021-03-17 21:29:19,14.47,8.23,14.47,14.47,1035974,28,20014,-46
2021-03-17 21:29:49,12.50,8.17,12.50,12.50,1035668,28,20018,-44
2021-03-17 21:30:22,14.27,8.90,14.27,14.27,1035708,28,20010,-43
2021-03-17 21:30:52,15.90,8.32,15.90,15.90,1036495,28,20028,-44
2021-03-17 21:31:23,14.67,8.53,14.67,14.67,1029114,28,20050,-46
2021-03-17 21:31:53,14.13,7.67,14.13,14.13,1029528,28,20047,-45
2021-03-17 21:32:23,13.30,8.60,13.30,13.30,1030607,28,20105,-43
2021-03-17 21:32:54,12.83,9.03,12.83,12.83,1030989,28,20408,-45
2021-03-17 21:33:24,11.53,8.23,11.53,11.53,1035973,28,20033,-46
2021-03-17 21:33:56,14.70,8.03,14.70,14.70,1036640,28,20010,-45
2021-03-17 21:34:27,14.50,8.48,14.50,14.50,1036558,28,20017,-44
2021-03-17 21:34:57,12.67,8.73,12.67,12.67,1036653,28,20463,-44
2021-03-17 21:35:27,12.73,8.17,12.73,12.73,1036075,28,20014,-45
2021-03-17 21:35:58,12.30,8.07,12.30,12.30,1027512,28,20112,-45
2021-03-17 21:36:28,14.40,7.90,14.40,14.40,1032796,28,20022,-46
2021-03-17 21:36:59,12.40,7.27,12.40,12.40,1031598,28,20015,-47
2021-03-17 21:37:29,10.10,6.97,10.10,10.10,1029784,28,20507,-45
2021-03-17 21:37:59,12.17,7.40,12.17,12.17,1031986,28,20502,-43
2021-03-17 21:38:30,9.93,6.97,9.93,9.93,1033418,28,20064,-46
2021-03-17 21:39:00,17.03,7.17,17.03,17.03,1030240,28,20029,-44
2021-03-17 21:39:31,12.17,6.97,12.17,12.17,1027641,28,20019,-44
2021-03-17 21:40:01,13.60,7.57,13.60,13.60,1030564,28,20026,-44
2021-03-17 21:40:33,12.63,7.17,12.63,12.63,1033727,28,20482,-46
2021-03-17 21:41:03,13.73,7.38,13.73,13.73,1034883,28,20497,-44
2021-03-17 21:41:33,12.30,7.53,12.30,12.30,1034085,28,20026,-45
2021-03-17 21:42:04,11.50,7.20,11.50,11.50,1032878,28,20022,-46
2021-03-17 21:42:34,10.40,7.53,10.40,10.40,1035669,28,20057,-46
2021-03-17 21:43:04,13.20,7.57,13.20,13.20,1028115,28,20097,-44
2021-03-17 21:43:35,10.43,6.60,10.43,10.43,1032042,28,20090,-45
2021-03-17 21:44:05,10.90,6.97,10.90,10.90,1034678,28,20025,-44
2021-03-17 21:44:35,13.17,7.53,13.17,13.17,1035338,28,20026,-44
2021-03-17 21:45:06,10.30,6.90,10.30,10.30,1038891,28,20017,-45
2021-03-17 21:45:37,10.65,7.05,10.65,10.65,1030729,28,20428,-44
2021-03-17 21:46:07,13.17,7.03,13.17,13.17,1024800,28,20474,-45
2021-03-17 21:46:37,12.50,7.27,12.50,12.50,1026924,28,20022,-46
2021-03-17 21:47:08,11.73,7.33,11.73,11.73,1026955,28,20105,-44
2021-03-17 21:47:38,11.57,7.90,11.57,11.57,1035019,28,20430,-44
2021-03-17 21:48:10,11.30,7.10,11.30,11.30,1029922,28,20077,-45
2021-03-17 21:48:40,12.00,7.25,12.00,12.00,1030421,28,20026,-45
2021-03-17 21:49:10,12.33,7.27,12.33,12.33,1022717,28,20035,-43
2021-03-17 21:49:41,15.50,7.53,15.50,15.50,1023941,28,20027,-44
2021-03-17 21:50:11,12.17,6.83,12.17,12.17,1030688,28,20011,-44
2021-03-17 21:50:45,12.80,7.10,12.80,12.80,1027442,28,20106,-44
2021-03-17 21:51:15,10.52,6.53,10.52,10.52,1034874,28,20049,-44
2021-03-17 21:51:46,12.07,7.57,12.07,12.07,1030213,28,20081,-45
2021-03-17 21:52:17,12.47,7.27,12.47,12.47,1031083,28,20101,-45
2021-03-17 21:52:48,12.15,7.55,12.15,12.15,1033895,28,20017,-45
2021-03-17 21:53:18,10.93,7.50,10.93,10.93,1031087,28,20026,-44
2021-03-17 21:53:48,12.43,6.93,12.43,12.43,1030310,28,20015,-46
2021-03-17 21:54:19,13.03,7.37,13.03,13.03,1022973,29,20023,-44
2021-03-17 21:54:50,10.95,7.25,10.95,10.95,1026068,28,20015,-44
2021-03-17 21:55:20,12.53,7.17,12.53,12.53,1025612,28,20119,-45
2021-03-17 21:55:51,10.83,7.23,10.83,10.83,1029574,28,20049,-45
2021-03-17 21:56:21,11.17,7.30,11.17,11.17,1033461,28,20057,-47
2021-03-17 21:56:51,14.27,7.97,14.27,14.27,1031903,28,20100,-45
2021-03-17 21:57:22,10.73,7.70,10.73,10.73,1031673,28,20038,-45
2021-03-17 21:58:13,11.67,7.87,11.67,11.67,1026536,28,20034,-46
2021-03-17 21:58:43,10.88,7.28,10.88,10.88,1031821,28,20026,-45
2021-03-17 21:59:14,12.53,7.73,12.53,12.53,1034033,28,20053,-44
2021-03-17 21:59:44,11.17,7.47,11.17,11.17,1024015,28,20015,-45
2021-03-17 22:00:18,11.33,7.80,11.33,11.33,1022115,28,20041,-46
2021-03-17 22:00:49,13.93,8.15,13.93,13.93,1030278,28,20022,-49
2021-03-17 22:01:19,12.93,7.57,12.93,12.93,1030412,28,20019,-44
2021-03-17 22:01:50,11.07,7.07,11.07,11.07,1029998,28,20025,-44
2021-03-17 22:02:20,12.77,7.30,12.77,12.77,1025610,28,20018,-46
2021-03-17 22:02:50,11.37,7.37,11.37,11.37,1023140,28,20011,-46
2021-03-17 22:03:21,14.67,7.87,14.67,14.67,1024108,28,20509,-47
2021-03-17 22:03:51,12.50,7.70,12.50,12.50,1023936,28,20475,-46
2021-03-17 22:04:21,11.90,7.57,11.90,11.90,1023641,28,20496,-46
2021-03-17 22:04:52,11.47,7.60,11.47,11.47,1028643,28,20107,-45
2021-03-17 22:05:22,14.10,7.83,14.10,14.10,1027667,28,20081,-46
2021-03-17 22:05:52,12.00,7.97,12.00,12.00,1029046,28,20101,-45
2021-03-17 22:06:23,13.77,7.87,13.77,13.77,1029037,28,20085,-46
2021-03-17 22:06:53,10.73,7.53,10.73,10.73,1028563,28,20026,-45
2021-03-17 22:07:23,12.47,7.40,12.47,12.47,1028348,28,20570,-46
2021-03-17 22:07:54,12.73,7.67,12.73,12.73,1033478,28,20046,-45
2021-03-17 22:08:24,11.97,7.70,11.97,11.97,1032923,28,20354,-45
2021-03-17 22:08:54,13.17,8.43,13.17,13.17,1032570,28,20112,-46
2021-03-17 22:09:25,10.57,7.53,10.57,10.57,1033060,28,20014,-44
2021-03-17 22:09:55,13.13,8.40,13.13,13.13,1032914,28,20427,-47
2021-03-17 22:10:25,12.90,7.70,12.90,12.90,1029288,28,20049,-46
2021-03-17 22:10:56,17.17,8.77,17.17,17.17,1027507,28,20117,-44
2021-03-17 22:11:26,16.47,8.00,16.47,16.47,1028001,28,20026,-45
2021-03-17 22:11:56,16.87,8.40,16.87,16.87,1027841,28,20023,-43
2021-03-17 22:12:27,13.13,8.33,13.13,13.13,1033519,28,20037,-44
2021-03-17 22:12:57,13.50,7.87,13.50,13.50,1035697,28,20006,-45
2021-03-17 22:13:27,13.50,7.70,13.50,13.50,1036026,28,20033,-49
2021-03-17 22:13:58,13.27,8.37,13.27,13.27,1035440,28,20038,-44
2021-03-17 22:14:28,10.10,7.63,10.10,10.10,1032164,28,20021,-44
2021-03-17 22:14:59,13.70,7.80,13.70,13.70,1035080,28,20423,-47
2021-03-17 22:15:29,12.03,8.20,12.03,12.03,1029782,28,20025,-46
2021-03-17 22:16:00,11.17,7.77,11.17,11.17,1023841,28,20051,-44
2021-03-17 22:16:30,17.07,9.10,17.07,17.07,1023882,28,20030,-45
2021-03-17 22:17:00,13.33,8.27,13.33,13.33,1023782,28,20024,-49
2021-03-17 22:17:31,14.80,8.10,14.80,14.80,1031735,28,20018,-47
2021-03-17 22:18:01,14.33,8.80,14.33,14.33,1033624,28,20526,-46
2021-03-17 22:18:34,12.37,8.13,12.37,12.37,1035929,28,20030,-46
2021-03-17 22:19:04,14.15,8.63,14.15,14.15,1035840,28,20045,-43
2021-03-17 22:19:35,13.17,8.47,13.17,13.17,1030835,28,20068,-46
2021-03-17 22:20:07,11.43,8.40,11.43,11.43,1033649,28,20018,-44
2021-03-17 22:20:41,12.90,8.45,12.90,12.90,1028328,28,20380,-44
2021-03-17 22:21:11,14.52,8.55,14.52,14.52,1026006,28,20053,-44
2021-03-17 22:21:41,13.17,8.87,13.17,13.17,1027862,28,20023,-44
2021-03-17 22:22:12,13.57,8.63,13.57,13.57,1028765,28,20023,-47
2021-03-17 22:22:42,12.00,8.47,12.00,12.00,1031905,28,20124,-45
2021-03-17 22:23:13,13.10,8.00,13.10,13.10,1034621,28,20017,-45
2021-03-17 22:23:44,12.40,8.85,12.40,12.40,1035841,28,20010,-45
2021-03-17 22:24:15,12.53,8.23,12.53,12.53,1036068,28,20072,-46
2021-03-17 22:24:45,13.23,8.52,13.23,13.23,1032117,28,20018,-44
2021-03-17 22:25:16,14.90,8.47,14.90,14.90,1031944,28,20440,-44
2021-03-17 22:25:47,12.53,7.77,12.53,12.53,1027673,28,20011,-44
2021-03-17 22:26:17,11.52,7.90,11.52,11.52,1027728,28,20111,-43
2021-03-17 22:26:48,13.23,8.30,13.23,13.23,1025653,28,20119,-44
2021-03-17 22:27:18,13.20,7.80,13.20,13.20,1028178,28,20015,-45
2021-03-17 22:27:48,13.03,7.93,13.03,13.03,1033840,28,20014,-44
2021-03-17 22:28:19,13.37,7.63,13.37,13.37,1035244,28,20025,-45
2021-03-17 22:28:49,12.77,8.30,12.77,12.77,1035827,28,20405,-47
2021-03-17 22:29:20,14.83,9.20,14.83,14.83,1035642,28,20105,-45
2021-03-17 22:29:50,15.27,8.40,15.27,15.27,1035703,28,20034,-44
2021-03-17 22:30:20,10.83,8.00,10.83,10.83,1024206,28,20475,-45
2021-03-17 22:30:54,12.33,8.50,12.33,12.33,1029855,28,20508,-45
2021-03-17 22:31:25,14.52,7.90,14.52,14.52,1031591,28,20073,-46
2021-03-17 22:31:55,16.17,8.30,16.17,16.17,1029325,28,20022,-44
2021-03-17 22:32:25,14.17,8.70,14.17,14.17,1032046,28,20424,-44
2021-03-17 22:32:55,11.90,7.97,11.90,11.90,1031987,28,20029,-44
2021-03-17 22:33:26,13.67,7.43,13.67,13.67,1032342,28,20042,-45
2021-03-17 22:33:56,10.93,7.97,10.93,10.93,1034397,28,20368,-44
2021-03-17 22:34:26,15.10,8.17,15.10,15.10,1034025,28,20014,-43
2021-03-17 22:34:57,12.90,8.53,12.90,12.90,1034371,28,20018,-45
2021-03-17 22:35:27,15.67,8.47,15.67,15.67,1032770,28,20068,-43
2021-03-17 22:35:57,11.80,7.90,11.80,11.80,1033228,28,20014,-43
2021-03-17 22:36:27,12.10,7.53,12.10,12.10,1034545,28,20010,-45
2021-03-17 22:36:58,12.37,8.23,12.37,12.37,1031916,28,20023,-44
2021-03-17 22:37:28,14.40,8.20,14.40,14.40,1034302,28,20487,-43
2021-03-17 22:37:58,12.77,8.00,12.77,12.77,1034446,28,20019,-43
2021-03-17 22:38:29,12.03,8.57,12.03,12.03,1033443,28,20021,-44
2021-03-17 22:38:59,12.70,8.20,12.70,12.70,1033666,28,20008,-45
2021-03-17 22:39:29,13.37,8.70,13.37,13.37,1034738,28,20006,-44
2021-03-17 22:39:59,12.50,8.33,12.50,12.50,1034448,28,20087,-44
2021-03-17 22:40:30,15.37,8.30,15.37,15.37,1033195,28,20424,-45
2021-03-17 22:41:01,11.85,8.40,11.85,11.85,1033044,28,20022,-44
2021-03-17 22:41:31,14.03,8.10,14.03,14.03,1032996,28,20546,-44
2021-03-17 22:42:02,10.77,7.60,10.77,10.77,1035228,28,20029,-44
2021-03-17 22:42:32,14.73,8.77,14.73,14.73,1033309,28,20117,-45
2021-03-17 22:43:02,14.47,7.87,14.47,14.47,1033267,28,20011,-48
2021-03-17 22:43:33,12.03,8.30,12.03,12.03,1034102,28,20018,-45
2021-03-17 22:44:04,10.70,7.83,10.70,10.70,1033987,28,20478,-45
2021-03-17 22:44:34,13.38,8.93,13.38,13.38,1027309,28,20476,-46
2021-03-17 22:45:05,13.00,7.80,13.00,13.00,1024893,28,20019,-44
2021-03-17 22:45:36,16.33,8.23,16.33,16.33,1025652,28,20015,-45
2021-03-17 22:46:06,12.37,7.83,12.37,12.37,1026607,28,20003,-45
2021-03-17 22:46:36,11.27,7.77,11.27,11.27,1031623,28,20359,-45
2021-03-17 22:47:07,12.07,7.57,12.07,12.07,1034541,28,20017,-45
2021-03-17 22:47:37,14.23,8.40,14.23,14.23,1029884,28,20070,-44
2021-03-17 22:48:07,12.23,7.97,12.23,12.23,1030747,28,20010,-44
2021-03-17 22:48:38,12.33,8.30,12.33,12.33,1029850,28,20015,-44
2021-03-17 22:49:08,11.97,7.90,11.97,11.97,1027839,28,20082,-44
2021-03-17 22:49:38,13.70,8.40,13.70,13.70,1035679,28,20010,-48
2021-03-17 22:50:12,16.50,8.37,16.50,16.50,1035782,28,20467,-45
2021-03-17 22:50:44,21.10,9.48,21.10,21.10,1031759,28,20440,-45
2021-03-17 22:51:14,14.15,9.35,14.15,14.15,1034037,28,20018,-45
2021-03-17 22:51:44,15.47,8.97,15.47,15.47,1034453,28,20014,-45
2021-03-17 22:52:15,13.33,9.80,13.33,13.33,1031519,28,20015,-45
2021-03-17 22:52:45,15.17,9.93,15.17,15.17,1032610,28,20018,-45
2021-03-17 22:53:15,13.53,9.90,13.53,13.53,1033900,28,20023,-47
2021-03-17 22:53:46,14.60,9.83,14.60,14.60,1033205,28,20019,-44
2021-03-17 22:54:16,12.63,9.03,12.63,12.63,1034279,28,20363,-44
2021-03-17 22:54:46,14.43,9.33,14.43,14.43,1034580,28,20010,-43
2021-03-17 22:55:17,15.17,9.57,15.17,15.17,1034154,28,20341,-44
2021-03-17 22:55:47,16.53,10.30,16.53,16.53,1033151,28,20010,-44
2021-03-17 22:56:17,13.60,9.77,13.60,13.60,1033739,28,20456,-46
2021-03-17 22:56:47,16.27,9.93,16.27,16.27,1034971,28,20014,-44
2021-03-17 22:57:18,15.83,10.30,15.83,15.83,1034860,28,20030,-43
2021-03-17 22:57:48,13.53,9.53,13.53,13.53,1033627,28,20049,-44
2021-03-17 22:58:18,16.60,10.07,16.60,16.60,1034095,28,20038,-43
2021-03-17 22:58:48,16.93,10.53,16.93,16.93,1035042,28,20502,-43
2021-03-17 22:59:19,16.30,10.87,16.30,16.30,1034667,28,20026,-42
2021-03-17 22:59:49,21.27,11.10,21.27,21.27,1033778,28,20025,-46
2021-03-17 23:00:24,15.37,11.47,15.37,15.37,1032224,28,20522,-45
2021-03-17 23:00:58,20.35,11.68,20.35,20.35,1030142,28,20070,-43
2021-03-17 23:01:28,19.17,11.30,19.17,19.17,1032611,28,20018,-45
2021-03-17 23:01:59,19.13,11.70,19.13,19.13,1034799,28,20018,-44
2021-03-17 23:02:29,16.27,11.97,16.27,16.27,1033917,28,20041,-44
2021-03-17 23:02:59,18.57,11.53,18.57,18.57,1034354,28,20025,-44
2021-03-17 23:03:30,16.60,11.57,16.60,16.60,1031821,28,20014,-43
2021-03-17 23:04:00,15.77,11.73,15.77,15.77,1029862,28,20019,-45
2021-03-17 23:04:30,16.80,11.60,16.80,16.80,1030792,28,20045,-44
2021-03-17 23:05:01,15.43,11.43,15.43,15.43,1031066,28,20097,-44
2021-03-17 23:05:31,18.20,11.60,18.20,18.20,1035212,28,20033,-46
2021-03-17 23:06:01,16.13,10.40,16.13,16.13,1035457,28,20504,-44
2021-03-17 23:06:31,19.13,12.13,19.13,19.13,1032575,28,20022,-46
2021-03-17 23:07:02,15.80,10.63,15.80,15.80,1030822,28,20188,-47
2021-03-17 23:07:32,15.37,10.50,15.37,15.37,1029749,28,20042,-46
2021-03-17 23:08:05,15.50,11.37,15.50,15.50,1029607,28,20058,-44
2021-03-17 23:08:55,21.13,11.57,21.13,21.13,1030874,28,20045,-46
2021-03-17 23:09:27,20.20,11.30,20.20,20.20,1035228,28,20375,-44
2021-03-17 23:09:58,18.30,11.10,18.30,18.30,1032828,28,20479,-46
2021-03-17 23:10:30,21.47,11.70,21.47,21.47,1035333,28,20049,-45
2021-03-17 23:11:04,14.80,11.05,14.80,14.80,1035133,28,20110,-44
2021-03-17 23:11:35,16.00,10.90,16.00,16.00,1034097,28,20015,-47
2021-03-17 23:12:05,16.95,11.10,16.95,16.95,1033843,28,20015,-44
2021-03-17 23:12:36,19.33,11.73,19.33,19.33,1034908,28,20018,-45
2021-03-17 23:13:06,16.30,11.43,16.30,16.30,1035205,28,20352,-46
2021-03-17 23:13:37,17.80,11.07,17.80,17.80,1034407,28,20014,-44
2021-03-17 23:14:08,16.23,10.93,16.23,16.23,1033972,28,20352,-45
2021-03-17 23:14:38,16.52,10.93,16.52,16.52,1034414,28,20025,-44
2021-03-17 23:15:09,15.57,11.53,15.57,15.57,1035287,28,20040,-44
2021-03-17 23:15:40,17.23,11.40,17.23,17.23,1034883,28,20487,-44
2021-03-17 23:16:10,15.93,11.13,15.93,15.93,1033794,28,20046,-44
2021-03-17 23:16:40,16.17,10.60,16.17,16.17,1034134,28,20015,-46
2021-03-17 23:17:11,13.63,10.93,13.63,13.63,1035382,28,20006,-46
2021-03-17 23:17:41,18.30,11.10,18.30,18.30,1035240,28,20117,-45
2021-03-17 23:18:30,14.50,10.70,14.50,14.50,1033913,28,20013,-44
2021-03-17 23:19:01,16.02,10.50,16.02,16.02,1035853,28,20006,-45
2021-03-17 23:19:32,14.05,10.60,14.05,14.05,1034443,28,20009,-45
2021-03-17 23:20:04,16.77,10.88,16.77,16.77,1032686,28,20025,-45
2021-03-17 23:20:36,17.65,10.70,17.65,17.65,1032927,28,20014,-46
2021-03-17 23:21:09,16.60,11.02,16.60,16.60,1033307,28,20021,-46
2021-03-17 23:21:39,14.95,10.23,14.95,14.95,1032991,28,20014,-45
2021-03-17 23:22:10,16.10,10.53,16.10,16.10,1033756,28,20007,-44
2021-03-17 23:22:40,13.00,9.73,13.00,13.00,1033136,28,20426,-44
2021-03-17 23:23:12,19.50,12.20,19.50,19.50,1033676,28,20010,-44
2021-03-17 23:23:50,14.07,10.68,14.07,14.07,1034452,28,20025,-44
2021-03-17 23:24:24,15.32,10.80,15.32,15.32,1035556,28,20065,-44
2021-03-17 23:24:56,16.67,11.88,16.67,16.67,1034936,28,20448,-45
2021-03-17 23:25:27,15.35,11.32,15.35,15.35,1033827,28,20011,-43
2021-03-17 23:25:58,14.13,10.70,14.13,14.13,1035935,28,21653,-44
2021-03-17 23:26:31,13.43,9.40,13.43,13.43,1035444,28,20371,-42
2021-03-17 23:27:06,14.57,10.43,14.57,14.57,1035719,28,20242,-44
2021-03-17 23:27:36,16.88,10.52,16.88,16.88,1035779,28,20455,-45
2021-03-17 23:28:07,14.97,10.93,14.97,14.97,1035334,28,20034,-43
2021-03-17 23:28:39,15.30,10.87,15.30,15.30,1035402,28,20497,-46
2021-03-17 23:29:10,15.30,11.48,15.30,15.30,1025923,28,20007,-45
2021-03-17 23:29:56,15.82,11.07,15.82,15.82,1030733,28,20062,-45
2021-03-17 23:30:28,18.73,10.85,18.73,18.73,1030136,28,20022,-44
2021-03-17 23:31:00,14.30,11.10,14.30,14.30,1033445,28,20549,-44
2021-03-17 23:31:30,15.98,10.55,15.98,15.98,1035283,28,20040,-43
2021-03-17 23:32:01,15.73,10.33,15.73,15.73,1033505,28,20375,-43
2021-03-17 23:32:31,15.57,10.93,15.57,15.57,1033566,28,20085,-43
2021-03-17 23:33:03,18.05,11.23,18.05,18.05,1035524,28,20018,-45
2021-03-17 23:33:33,15.63,10.48,15.63,15.63,1034270,28,20018,-45
2021-03-17 23:34:05,16.33,10.60,16.33,16.33,1035064,28,20026,-46
2021-03-17 23:34:36,14.68,10.95,14.68,14.68,1035797,28,20005,-43
2021-03-17 23:35:17,19.80,11.00,19.80,19.80,1035605,28,20368,-43
2021-03-17 23:35:54,13.80,10.15,13.80,13.80,1034098,28,20002,-44
2021-03-17 23:36:26,14.50,10.15,14.50,14.50,1033756,28,20489,-44
2021-03-17 23:36:56,13.30,9.65,13.30,13.30,1035525,28,20446,-45
2021-03-17 23:37:28,16.03,9.63,16.03,16.03,1033746,28,20045,-43
2021-03-17 23:37:59,14.15,10.02,14.15,14.15,1036006,28,20060,-44
2021-03-17 23:38:29,13.43,9.87,13.43,13.43,1032587,28,20019,-45
2021-03-17 23:39:01,16.07,10.80,16.07,16.07,1034946,28,20050,-43
2021-03-17 23:39:35,13.23,10.05,13.23,13.23,1033668,28,20018,-45
2021-03-17 23:40:11,14.73,10.50,14.73,14.73,1033592,28,20029,-44
2021-03-17 23:40:41,14.75,10.07,14.75,14.75,1033519,28,20010,-43
2021-03-17 23:41:12,14.70,10.73,14.70,14.70,1034662,28,20017,-43
2021-03-17 23:41:42,16.23,11.97,16.23,16.23,1034994,28,20024,-45
2021-03-17 23:42:14,14.37,10.67,14.37,14.37,1033775,28,20367,-43
2021-03-17 23:42:44,15.27,10.93,15.27,15.27,1033810,28,20019,-44
2021-03-17 23:43:15,16.37,11.30,16.37,16.37,1034891,28,20022,-44
2021-03-17 23:43:45,16.60,11.70,16.60,16.60,1034723,28,20014,-44
2021-03-17 23:44:15,18.03,12.33,18.03,18.03,1033951,28,20041,-43
2021-03-17 23:44:46,16.60,11.77,16.60,16.60,1033419,28,20061,-45
2021-03-17 23:45:16,15.73,12.17,15.73,15.73,1034516,28,20014,-45
2021-03-17 23:45:47,15.70,12.20,15.70,15.70,1035177,28,20140,-45
2021-03-17 23:46:17,18.23,12.50,18.23,18.23,1034481,28,20018,-45
2021-03-17 23:46:48,19.60,12.10,19.60,19.60,1033676,28,20797,-48
2021-03-17 23:47:18,17.07,12.57,17.07,17.07,1034588,28,20018,-45
2021-03-17 23:47:49,19.87,13.27,19.87,19.87,1035064,28,20017,-43
2021-03-17 23:48:19,17.63,13.23,17.63,17.63,1034689,28,20011,-45
2021-03-17 23:48:49,16.77,12.27,16.77,16.77,1033229,28,20381,-44
2021-03-17 23:49:19,16.87,12.13,16.87,16.87,1032269,28,20026,-48
2021-03-17 23:49:50,21.33,11.93,21.33,21.33,1032274,28,20011,-44
2021-03-17 23:50:25,14.90,11.10,14.90,14.90,1032348,28,20046,-44
2021-03-17 23:51:01,18.42,12.10,18.42,18.42,1033255,28,20025,-46
2021-03-17 23:51:31,18.02,12.18,18.02,18.02,1036375,28,20022,-45
2021-03-17 23:52:02,21.40,13.50,21.40,21.40,1034156,28,20014,-45
2021-03-17 23:52:32,18.40,12.50,18.40,18.40,1035289,28,20108,-45
2021-03-17 23:53:02,17.60,12.60,17.60,17.60,1035193,28,20107,-43
2021-03-17 23:53:34,16.07,11.90,16.07,16.07,1033530,28,20026,-44
2021-03-17 23:54:09,16.85,12.20,16.85,16.85,1033892,28,20097,-46
2021-03-17 23:54:40,16.45,11.93,16.45,16.45,1034535,28,20021,-46
2021-03-17 23:55:10,18.27,12.20,18.27,18.27,1035185,28,20025,-44
2021-03-17 23:55:41,18.83,13.03,18.83,18.83,1034825,28,20026,-44
2021-03-17 23:56:11,17.73,13.07,17.73,17.73,1033286,28,20022,-44
2021-03-17 23:56:42,18.93,13.07,18.93,18.93,1033585,28,20045,-43
2021-03-17 23:57:12,17.30,13.03,17.30,17.30,1034597,28,20022,-44
2021-03-17 23:57:43,16.87,13.23,16.87,16.87,1034753,28,20173,-43
2021-03-17 23:58:13,18.60,12.50,18.60,18.60,1029407,28,20030,-44
2021-03-17 23:58:43,21.07,12.70,21.07,21.07,1028010,28,20535,-45
2021-03-17 23:59:14,17.97,12.30,17.97,17.97,1025599,28,20046,-44
2021-03-17 23:59:44,20.30,13.40,20.30,20.30,1029300,28,20030,-44