2021-03-17 08:11:40,5.13,1.20,17.61,84.11,1052124,27,20351,-73
2021-03-17 08:12:11,11.25,1.40,17.77,81.46,1047518,28,20060,-68
2021-03-17 08:12:43,5.00,1.67,17.63,75.95,1048225,28,20024,-69
2021-03-17 08:13:13,5.85,1.40,17.49,74.85,1047254,28,20017,-67
2021-03-17 08:13:48,6.85,1.95,17.35,73.45,1044347,28,20029,-64
2021-03-17 08:14:18,6.53,1.17,17.31,72.43,1047531,28,20036,-65
2021-03-17 08:14:49,3.60,1.33,17.23,72.86,1049159,28,20440,-65
2021-03-17 08:15:19,5.57,1.70,17.24,71.16,1043046,28,20028,-65
2021-03-17 08:15:50,7.47,1.20,17.21,71.29,1039323,28,20022,-65
2021-03-17 08:16:21,6.85,1.80,17.15,70.67,1038839,28,20025,-65
2021-03-17 08:16:52,4.53,1.60,17.11,70.24,1041297,28,20036,-65
2021-03-17 08:17:32,3.90,1.50,17.05,68.95,1047764,28,20047,-68
2021-03-17 08:18:03,2.78,1.40,17.00,71.76,1053448,28,20066,-65
2021-03-17 08:18:33,3.05,1.27,17.02,71.12,1051175,28,20523,-76
2021-03-17 08:19:25,9.90,8.38,14.88,nan,1048696,28,20520,-89
2021-03-17 08:20:27,12.07,10.18,13.32,nan,1044140,28,20032,-78
2021-03-17 08:20:58,15.40,9.52,12.06,nan,1051433,28,20408,-77
2021-03-17 08:22:00,15.73,10.68,10.94,nan,1051505,28,20027,-77
2021-03-17 08:22:35,13.57,11.20,10.15,nan,1056113,28,20066,-78
2021-03-17 08:23:06,13.27,11.02,9.55,nan,1043004,28,20083,-78
2021-03-17 08:23:51,13.70,11.05,8.91,nan,1043227,28,20021,-78
2021-03-17 08:24:33,13.27,11.90,7.88,nan,1044938,28,20462,-78
2021-03-17 08:25:04,12.75,11.35,7.79,nan,1053682,28,20046,-78
2021-03-17 08:25:37,14.25,12.20,7.65,nan,1052065,28,20113,-77
2021-03-17 08:26:12,16.02,12.38,6.82,nan,1047624,28,20020,-77
2021-03-17 08:26:44,19.35,13.77,6.70,nan,1044451,28,20434,-77
2021-03-17 08:27:16,14.75,11.50,6.59,nan,1043343,28,20025,-77
2021-03-17 08:27:47,14.50,12.43,6.47,nan,1043297,28,20096,-77
2021-03-17 08:28:25,15.02,12.63,6.39,nan,1043929,28,20033,-79
2021-03-17 08:28:56,15.25,12.18,6.26,nan,1047210,28,20056,-79
2021-03-17 08:29:37,15.30,12.13,6.01,nan,1051930,28,20028,-79
2021-03-17 08:30:12,14.00,12.48,5.90,nan,1052040,28,20027,-78
2021-03-17 08:30:42,17.88,13.02,5.72,nan,1053001,28,20423,-77
2021-03-17 08:31:38,17.25,13.90,5.39,nan,1056157,28,20085,-77
2021-03-17 08:32:09,24.10,12.90,5.28,nan,1051775,28,20031,-78
2021-03-17 08:32:57,14.15,12.10,5.27,nan,1046892,28,20091,-76
2021-03-17 08:33:38,19.35,12.52,5.18,nan,1043616,28,20029,-75
2021-03-17 08:34:20,18.30,12.45,4.85,nan,1043437,28,20398,-76
2021-03-17 08:34:55,14.70,11.70,4.65,nan,1049734,28,20036,-75
2021-03-17 08:36:01,15.57,12.07,4.58,nan,1051735,28,20377,-77
2021-03-17 08:36:41,14.60,11.65,4.53,nan,1056211,28,20035,-75
2021-03-17 08:37:12,15.88,11.27,4.48,nan,1047847,28,20056,-74
2021-03-17 08:37:53,16.10,12.38,4.34,nan,1047548,28,20013,-75
2021-03-17 08:38:23,15.27,11.23,4.30,nan,1047680,28,20468,-74
2021-03-17 08:38:55,17.13,11.55,4.33,nan,1052893,28,20021,-75
2021-03-17 08:39:34,18.30,12.88,4.14,nan,1056156,28,20443,-75
2021-03-17 08:40:05,14.25,10.80,4.21,nan,1056069,28,20024,-75
2021-03-17 08:40:39,16.20,12.05,4.10,nan,1056243,28,20020,-75
2021-03-17 08:41:10,15.57,10.88,4.10,nan,1052775,28,20020,-76
2021-03-17 08:41:43,15.02,11.15,4.09,nan,1048189,28,20028,-75
2021-03-17 08:42:14,15.65,11.10,4.04,nan,1047432,28,20021,-75
2021-03-17 08:42:44,15.52,10.95,4.09,nan,1048788,28,20013,-75
2021-03-17 08:43:37,16.77,11.50,4.01,nan,1052107,28,20024,-75
2021-03-17 08:44:14,16.58,11.38,3.98,nan,1055779,28,20066,-74
2021-03-17 08:44:45,15.55,11.27,3.89,nan,1054560,28,20491,-75
2021-03-17 08:45:17,17.17,11.52,3.83,nan,1051944,28,20019,-75
2021-03-17 08:45:47,14.82,10.07,3.77,nan,1051834,28,20021,-75
2021-03-17 08:46:18,13.52,10.02,3.74,nan,1051880,28,20422,-75
2021-03-17 08:46:49,13.45,10.40,3.76,nan,1049241,28,20021,-75
2021-03-17 08:47:29,15.40,11.25,3.75,nan,1051659,28,20074,-75
2021-03-17 08:48:01,15.45,10.23,3.64,nan,1051613,28,20012,-75
2021-03-17 08:48:55,17.23,11.27,3.65,nan,1044748,28,20022,-75
2021-03-17 08:49:26,14.32,10.48,3.56,nan,1038537,28,20038,-76
2021-03-17 08:50:14,15.80,11.63,3.57,nan,1039214,28,20014,-74
2021-03-17 08:50:49,16.52,10.77,3.55,nan,1050544,28,20020,-75
2021-03-17 08:51:45,17.65,11.45,3.50,nan,1056046,28,20022,-76
2021-03-17 08:52:17,16.63,10.30,3.47,nan,1056112,28,20383,-75
2021-03-17 08:52:52,18.08,11.77,3.38,nan,1054348,28,20393,-75
2021-03-17 08:53:40,15.68,11.35,3.47,nan,1051578,28,20032,-75
2021-03-17 08:54:29,19.45,11.52,3.48,nan,1047344,28,20020,-74
2021-03-17 08:54:59,15.82,11.00,3.47,nan,1049370,28,20443,-75
2021-03-17 08:55:37,17.42,11.30,3.49,nan,1047449,28,20029,-75
2021-03-17 08:56:07,15.25,10.55,3.56,nan,1046725,28,20047,-75
2021-03-17 08:56:48,14.02,11.10,3.66,nan,1043544,28,20029,-74
2021-03-17 08:57:19,16.48,10.48,3.61,nan,1046639,28,20029,-74
2021-03-17 08:57:53,13.68,9.88,3.59,nan,1044829,28,20050,-75
2021-03-17 08:58:23,15.73,10.50,3.62,nan,1049186,28,20047,-76
2021-03-17 08:59:16,16.83,10.30,3.61,nan,1051345,28,20516,-75
2021-03-17 08:59:50,13.98,10.02,3.52,nan,1055543,28,20024,-75
2021-03-17 09:00:43,16.33,9.45,3.56,nan,1056137,28,20081,-75
2021-03-17 09:01:13,15.32,10.02,3.49,nan,1055932,28,20012,-75
2021-03-17 09:01:44,15.75,10.38,3.45,nan,1047236,28,20025,-75
2021-03-17 09:02:26,14.32,10.35,3.47,nan,1047479,28,20021,-75
2021-03-17 09:02:56,19.13,11.77,3.40,nan,1044355,28,20021,-75
2021-03-17 09:03:36,23.08,14.05,3.44,nan,1044762,28,20601,-76
2021-03-17 09:04:06,19.65,13.88,3.44,nan,1050350,28,20055,-76
2021-03-17 09:05:04,21.85,13.75,3.48,nan,1047731,28,20390,-75
2021-03-17 09:05:34,18.38,11.93,3.49,nan,1048841,28,20389,-75
2021-03-17 09:06:22,20.17,12.13,3.51,nan,1047144,28,20033,-76
2021-03-17 09:07:05,15.65,11.35,3.53,nan,1044344,28,20386,-76
2021-03-17 09:07:36,16.05,11.32,3.53,nan,1043292,28,20037,-75
2021-03-17 09:08:08,19.00,11.25,3.55,nan,1051741,28,20024,-75
2021-03-17 09:08:51,17.52,11.52,3.61,nan,1047513,28,20017,-76
2021-03-17 09:09:21,15.80,9.32,3.59,nan,1051322,28,20532,-75
2021-03-17 09:09:59,13.90,9.52,3.66,nan,1051605,28,20019,-75
2021-03-17 09:10:46,15.82,9.65,3.69,nan,1054505,28,20024,-76
2021-03-17 09:11:29,12.80,8.20,3.72,nan,1047212,28,20028,-76
2021-03-17 09:11:59,13.27,7.82,3.80,nan,1047596,28,20087,-76
2021-03-17 09:12:33,14.13,8.98,3.87,nan,1047676,28,20420,-76
2021-03-17 09:13:03,16.38,9.00,3.90,nan,1055256,28,20016,-76
2021-03-17 09:13:49,12.88,7.20,3.99,nan,1043997,28,20013,-75
2021-03-17 09:14:21,10.75,7.25,4.02,nan,1043170,28,20092,-76
2021-03-17 09:15:14,13.35,8.93,4.08,nan,1045516,28,20029,-76
2021-03-17 09:15:50,11.48,7.63,4.06,nan,1055741,28,20027,-75
2021-03-17 09:16:21,12.27,6.78,4.11,nan,1055786,28,20034,-75
2021-03-17 09:17:21,12.80,7.60,4.17,nan,1049287,28,20500,-75
2021-03-17 09:17:58,10.65,6.75,4.21,nan,1047304,28,20075,-75
2021-03-17 09:18:29,10.35,7.03,4.26,nan,1048020,28,20032,-75
2021-03-17 09:19:05,11.32,6.93,4.25,nan,1055179,28,20036,-75
2021-03-17 09:19:59,12.55,7.38,4.22,nan,1047428,28,20025,-75
2021-03-17 09:20:33,12.05,6.78,4.22,nan,1047588,28,20418,-76
2021-03-17 09:21:04,10.82,6.90,4.21,nan,1055191,28,20020,-74
2021-03-17 09:21:41,11.13,6.80,4.26,nan,1055799,28,20023,-75
2021-03-17 09:22:35,10.90,6.47,4.30,nan,1056100,28,20027,-75
2021-03-17 09:23:18,11.60,6.88,4.34,nan,1039938,28,20029,-75
2021-03-17 09:23:48,10.18,6.10,4.40,nan,1035993,28,20395,-75
2021-03-17 09:24:30,9.07,6.78,4.40,nan,1036484,28,20030,-75
2021-03-17 09:25:20,12.05,5.95,4.39,nan,1046391,28,20030,-75
2021-03-17 09:25:51,9.18,5.85,4.35,nan,1052371,28,20044,-76
2021-03-17 09:26:28,10.48,6.03,4.33,nan,1052573,28,20039,-75
2021-03-17 09:27:08,9.82,6.13,4.37,nan,1049524,28,20033,-75
2021-03-17 09:27:55,8.15,5.35,4.37,nan,1048566,28,20034,-75
2021-03-17 09:28:32,8.77,6.10,4.30,nan,1048579,28,20397,-75
2021-03-17 09:29:09,10.05,6.10,4.26,nan,1052361,28,20022,-76
2021-03-17 09:29:39,8.75,6.28,4.25,nan,1053071,28,20417,-75
2021-03-17 09:30:11,8.93,5.68,4.25,nan,1048525,28,20040,-75
2021-03-17 09:30:49,10.75,5.97,4.23,nan,1047830,28,20416,-74
2021-03-17 09:31:22,11.93,5.93,4.20,nan,1044561,28,20021,-76
2021-03-17 09:31:53,8.93,5.70,4.17,nan,1045877,28,20466,-75
2021-03-17 09:32:23,8.57,5.95,4.12,nan,1048804,28,20024,-75
2021-03-17 09:33:01,10.85,5.57,4.18,nan,1051027,28,20104,-75
2021-03-17 09:33:42,14.50,6.15,4.22,nan,1052624,28,20024,-75
2021-03-17 09:34:12,7.97,5.28,4.21,nan,1053043,28,20012,-75
2021-03-17 09:34:43,12.02,5.68,4.16,nan,1052084,28,20110,-75
2021-03-17 09:35:14,11.60,5.85,4.11,nan,1040338,28,20133,-75
2021-03-17 09:35:49,11.18,5.80,4.17,nan,1041899,28,20081,-75
2021-03-17 09:36:24,9.90,5.55,4.19,nan,1044489,28,20441,-75
2021-03-17 09:37:03,7.25,5.20,4.06,nan,1041597,28,20022,-77
2021-03-17 09:37:33,13.67,6.10,4.07,nan,1046144,28,20548,-77
2021-03-17 09:38:06,8.98,5.32,4.07,nan,1044922,28,20294,-77
2021-03-17 09:38:38,8.90,4.63,3.99,nan,1044135,28,20602,-77
2021-03-17 09:39:08,10.95,5.28,3.94,nan,1045005,28,20052,-77
2021-03-17 09:39:46,9.23,4.93,3.98,nan,1044567,28,20025,-77
2021-03-17 09:40:17,8.48,5.10,3.92,nan,1043640,28,20017,-78
2021-03-17 09:40:56,10.68,5.28,3.82,nan,1045805,28,20040,-78
2021-03-17 09:41:28,7.97,4.40,3.76,nan,1044575,28,20036,-77
2021-03-17 09:42:01,7.97,4.57,3.80,nan,1040277,28,20466,-77
2021-03-17 09:42:38,6.85,5.05,3.77,nan,1034929,28,20113,-77
2021-03-17 09:43:28,7.45,5.22,3.82,nan,1037576,28,20026,-77
2021-03-17 09:44:00,9.95,5.13,3.88,nan,1040317,28,20025,-77
2021-03-17 09:44:30,8.13,4.90,3.90,nan,1044412,28,20020,-77
2021-03-17 09:45:03,16.42,5.57,3.86,nan,1050643,28,20027,-77
2021-03-17 09:45:34,9.27,4.78,3.86,nan,1049169,28,20012,-77
2021-03-17 09:46:31,12.00,4.63,3.91,nan,1044495,28,20474,-77
2021-03-17 09:47:01,10.35,4.50,3.89,nan,1043956,28,20017,-77
2021-03-17 09:47:32,8.27,4.25,3.97,nan,1044494,28,20021,-77
2021-03-17 09:48:02,10.65,4.30,3.97,nan,1044717,28,20378,-78
2021-03-17 09:48:33,7.63,4.05,4.01,nan,1044050,28,20022,-78
2021-03-17 09:49:10,5.95,4.18,3.96,nan,1042055,28,20025,-77
2021-03-17 09:49:41,11.43,4.38,3.97,nan,1044895,28,20020,-77
2021-03-17 09:50:17,6.82,4.05,3.94,nan,1038666,28,20056,-77
2021-03-17 09:50:47,8.10,4.18,3.97,nan,1041026,28,20025,-78
2021-03-17 09:51:22,6.57,4.18,4.00,nan,1042671,28,20025,-77
2021-03-17 09:51:59,5.88,4.15,4.00,nan,1041357,28,20021,-78
2021-03-17 09:52:29,6.00,4.28,4.02,nan,1049115,28,20029,-78
2021-03-17 09:52:59,7.75,4.43,4.05,nan,1044220,28,20021,-78
2021-03-17 09:53:30,8.88,5.25,4.02,nan,1036010,28,20076,-78
2021-03-17 09:54:03,9.25,5.10,4.01,nan,1032117,28,20093,-77
2021-03-17 09:54:33,10.07,5.20,3.95,nan,1032381,28,20014,-77
2021-03-17 09:55:04,8.20,4.75,3.94,nan,1032824,28,20080,-77
2021-03-17 09:55:35,15.00,5.43,3.94,nan,1036722,28,20114,-77
2021-03-17 09:56:05,13.93,5.18,3.94,nan,1035878,28,20455,-77
2021-03-17 09:56:48,12.48,4.90,3.91,nan,1036006,28,20037,-78
2021-03-17 09:57:19,8.32,4.32,3.85,nan,1037843,28,20030,-76
2021-03-17 09:58:18,8.18,4.25,3.86,nan,1037925,28,20057,-76
2021-03-17 09:58:49,8.60,3.85,3.86,nan,1029684,28,20483,-75
2021-03-17 09:59:26,6.72,3.60,3.90,nan,1043962,28,20033,-76
2021-03-17 09:59:56,6.75,3.75,3.84,nan,1049170,28,20099,-80
2021-03-17 10:00:26,8.32,3.97,3.84,nan,1048840,28,20073,-80
2021-03-17 10:01:07,7.93,3.38,3.67,nan,1048534,28,20425,-79
2021-03-17 10:01:49,6.50,3.38,3.67,nan,1053007,28,20099,-79
2021-03-17 10:02:25,7.35,2.80,3.65,nan,1046096,28,20025,-79
2021-03-17 10:02:59,9.02,3.03,3.60,nan,1050723,28,20066,-79
2021-03-17 10:03:30,5.68,2.80,3.49,nan,1047898,28,20572,-78
2021-03-17 10:04:00,5.28,2.63,3.55,nan,1049041,28,20024,-78
2021-03-17 10:04:32,4.72,2.28,3.58,nan,1045189,28,20029,-79
2021-03-17 10:05:02,5.45,2.90,3.49,nan,1044928,28,20014,-77
2021-03-17 10:05:33,8.75,2.65,3.50,nan,1044081,28,20017,-78
2021-03-17 10:06:04,7.25,2.67,3.46,nan,1044234,28,20397,-77
2021-03-17 10:06:38,5.07,2.45,3.53,nan,1048734,28,20082,-77
2021-03-17 10:07:11,5.35,2.38,3.46,nan,1044688,28,20025,-77
2021-03-17 10:07:41,8.38,2.95,3.44,nan,1044798,28,20012,-79
2021-03-17 10:08:12,5.55,2.67,3.48,nan,1040139,28,20025,-78
2021-03-17 10:08:42,4.00,2.22,3.46,nan,1041061,28,20029,-78
2021-03-17 10:09:13,5.13,2.45,3.44,nan,1044454,28,20181,-78
2021-03-17 10:09:43,6.22,2.70,3.46,nan,1044535,28,20017,-77
2021-03-17 10:10:14,5.90,2.40,3.43,nan,1044525,28,20025,-79
2021-03-17 10:10:44,4.45,2.15,3.50,nan,1050094,28,20075,-78
2021-03-17 10:11:15,4.28,2.28,3.52,nan,1042805,28,20032,-77
2021-03-17 10:11:48,5.22,2.45,3.52,nan,1040325,28,20056,-76
2021-03-17 10:12:20,4.57,2.85,3.46,nan,1040458,28,20060,-78
2021-03-17 10:12:51,5.63,2.85,3.45,nan,1040676,28,20406,-77
2021-03-17 10:13:21,6.50,2.67,3.47,nan,1040461,28,20101,-76
2021-03-17 10:13:52,3.38,2.60,3.49,nan,1042839,28,20029,-78
2021-03-17 10:14:22,8.80,3.15,3.55,nan,1045173,28,20020,-78
2021-03-17 10:15:16,6.47,2.75,3.50,nan,1042500,28,20017,-77
2021-03-17 10:15:51,5.28,3.00,3.57,nan,1044316,28,20064,-77
2021-03-17 10:16:21,8.68,3.33,3.58,nan,1048699,28,20095,-78
2021-03-17 10:16:54,5.22,2.50,3.60,nan,1052195,28,20071,-79
2021-03-17 10:17:27,5.25,2.22,3.64,nan,1053366,28,20165,-78
2021-03-17 10:17:58,4.35,2.13,3.71,nan,1051814,28,20028,-77
2021-03-17 10:18:28,4.50,2.22,3.74,nan,1052987,28,20016,-76
2021-03-17 10:18:58,4.18,2.22,3.75,nan,1050067,28,20031,-77
2021-03-17 10:19:29,5.40,2.13,3.71,nan,1044998,28,20504,-77
2021-03-17 10:20:09,4.55,2.67,3.58,nan,1046286,28,20111,-78
2021-03-17 10:20:39,5.63,2.70,3.60,nan,1048589,28,20500,-78
2021-03-17 10:21:09,7.55,3.47,3.53,nan,1046531,28,20020,-77
2021-03-17 10:21:41,5.63,2.85,3.51,nan,1046311,28,20024,-77
2021-03-17 10:22:11,5.85,2.75,3.52,nan,1042706,28,20023,-77
2021-03-17 10:22:42,5.82,2.38,3.59,nan,1042591,28,20026,-78
2021-03-17 10:23:13,5.00,2.40,3.59,nan,1046246,28,20005,-77
2021-03-17 10:23:49,3.90,2.50,3.56,nan,1050891,28,20412,-78
2021-03-17 10:24:49,5.85,2.30,3.48,nan,1055337,28,20016,-80
2021-03-17 10:25:21,4.07,2.25,3.58,nan,1044736,28,20509,-80
2021-03-17 10:25:52,7.32,2.90,3.58,nan,1040757,28,20565,-80
2021-03-17 10:26:22,5.93,2.85,3.62,nan,1040596,28,20049,-81
2021-03-17 10:26:53,6.68,2.80,3.59,nan,1033214,28,20021,-81
2021-03-17 10:27:25,4.70,2.40,3.50,nan,1029729,28,20019,-81
2021-03-17 10:28:05,4.30,2.33,3.45,nan,1035192,28,20029,-83
2021-03-17 10:28:35,8.07,3.20,3.35,nan,1034371,28,20029,-80
2021-03-17 10:29:06,5.43,2.28,3.35,nan,1036396,28,20023,-80
2021-03-17 10:29:37,7.35,3.53,3.35,nan,1034787,28,20120,-81
2021-03-17 10:30:13,5.78,2.15,3.32,nan,1031210,28,20578,-79
2021-03-17 10:30:48,6.88,2.65,3.29,nan,1038320,28,20022,-81
2021-03-17 10:31:18,3.92,2.13,3.27,nan,1038069,28,20020,-81
2021-03-17 10:31:50,8.57,3.08,3.30,nan,1039631,28,20037,-81
2021-03-17 10:32:21,5.90,2.42,3.20,nan,1031029,28,20110,-81
2021-03-17 10:32:52,9.77,3.05,3.20,nan,1035162,28,20049,-80