2021-03-17 00:00:15,0.07,0.07,0.07,100.00,1032449,28,20541,-74
2021-03-17 00:00:46,0.06,0.06,0.06,100.00,1035591,28,20099,-72
2021-03-17 00:01:16,0.07,0.07,0.07,100.00,1031641,28,19963,-73
2021-03-17 00:01:46,0.07,0.07,0.07,100.00,1035399,28,20968,-72
2021-03-17 00:02:17,0.04,0.04,0.04,100.00,1035523,28,19914,-73
2021-03-17 00:02:47,0.01,0.01,0.01,100.00,1039561,28,19913,-75
2021-03-17 00:03:17,0.01,0.01,0.01,100.00,1042125,28,20003,-74
2021-03-17 00:03:48,0.00,0.00,0.00,100.00,1039484,28,19959,-73
2021-03-17 00:04:18,0.00,0.00,0.00,100.00,1039656,28,19921,-74
2021-03-17 00:04:48,-0.02,-0.02,-0.02,100.00,1035508,28,19917,-75
2021-03-17 00:05:19,-0.04,-0.04,-0.04,100.00,1034749,28,19913,-74
2021-03-17 00:05:50,-0.04,-0.04,-0.04,100.00,1031057,28,19922,-73
2021-03-17 00:06:20,-0.05,-0.05,-0.05,100.00,1036887,28,19922,-74
2021-03-17 00:06:50,-0.06,-0.06,-0.06,100.00,1043704,28,20554,-75
2021-03-17 00:07:21,-0.08,-0.08,-0.08,100.00,1039718,28,19914,-75
2021-03-17 00:07:52,-0.08,-0.08,-0.08,100.00,1031409,28,19910,-73
2021-03-17 00:08:22,-0.09,-0.09,-0.09,100.00,1031515,28,19937,-74
2021-03-17 00:08:52,-0.12,-0.12,-0.12,100.00,1031635,28,20737,-74
2021-03-17 00:09:22,-0.11,-0.11,-0.11,100.00,1027761,28,19914,-74
2021-03-17 00:09:53,-0.12,-0.12,-0.12,100.00,1038107,28,20700,-76
2021-03-17 00:10:23,-0.14,-0.14,-0.14,100.00,1035588,28,19920,-75
2021-03-17 00:10:54,-0.15,-0.15,-0.15,100.00,1031669,28,19909,-73
2021-03-17 00:11:24,-0.18,-0.18,-0.18,100.00,1032120,28,20353,-75
2021-03-17 00:11:54,-0.19,-0.19,-0.19,100.00,1023701,28,20487,-74
2021-03-17 00:12:25,-0.18,-0.18,-0.18,100.00,1027846,28,19914,-76
2021-03-17 00:12:55,-0.22,-0.22,-0.22,100.00,1035771,28,19909,-76
2021-03-17 00:13:29,-0.22,-0.22,-0.22,100.00,1035262,28,19920,-75
2021-03-17 00:13:59,-0.22,-0.22,-0.22,100.00,1035752,28,19964,-76
2021-03-17 00:14:30,-0.22,-0.22,-0.22,100.00,1036371,28,19916,-74
2021-03-17 00:15:00,-0.23,-0.23,-0.23,100.00,1038033,28,20059,-74
2021-03-17 00:15:31,-0.25,-0.25,-0.25,100.00,1039145,28,19917,-75
2021-03-17 00:16:02,-0.24,-0.24,-0.24,100.00,1039582,28,20037,-75
2021-03-17 00:16:32,-0.26,-0.26,-0.26,100.00,1039758,28,20689,-76
2021-03-17 00:17:02,-0.26,-0.26,-0.26,100.00,1044084,28,19939,-76
2021-03-17 00:17:33,-0.25,-0.25,-0.25,100.00,1047943,28,19909,-75
2021-03-17 00:18:03,-0.25,-0.25,-0.25,100.00,1043977,28,20673,-77
2021-03-17 00:18:34,-0.22,-0.22,-0.22,100.00,1039321,28,20008,-76
2021-03-17 00:19:04,-0.25,-0.25,-0.25,100.00,1039731,28,19909,-75
2021-03-17 00:19:34,-0.24,-0.24,-0.24,100.00,1031382,28,19932,-76
2021-03-17 00:20:08,-0.22,-0.22,-0.22,100.00,1031299,28,19910,-75
2021-03-17 00:20:39,-0.23,-0.23,-0.23,100.00,1031497,28,20005,-78
2021-03-17 00:21:09,-0.22,-0.22,-0.22,100.00,1031694,28,20388,-76
2021-03-17 00:21:40,-0.20,-0.20,-0.20,100.00,1033038,28,19910,-76
2021-03-17 00:22:10,-0.21,-0.21,-0.21,100.00,1031545,28,20394,-75
2021-03-17 00:22:40,-0.19,-0.19,-0.19,100.00,1035743,28,19949,-76
2021-03-17 00:23:11,-0.19,-0.19,-0.19,100.00,1031703,28,19945,-76
2021-03-17 00:23:41,-0.21,-0.21,-0.21,100.00,1031116,28,19909,-75
2021-03-17 00:24:11,-0.22,-0.22,-0.22,100.00,1039875,28,19910,-75
2021-03-17 00:24:42,-0.21,-0.21,-0.21,100.00,1035783,28,19930,-76
2021-03-17 00:25:12,-0.19,-0.19,-0.19,100.00,1039422,28,19920,-76
2021-03-17 00:25:43,-0.18,-0.18,-0.18,100.00,1030790,28,19906,-74
2021-03-17 00:26:13,-0.17,-0.17,-0.17,100.00,1031606,28,20453,-77
2021-03-17 00:26:43,-0.17,-0.17,-0.17,100.00,1035027,28,19973,-77
2021-03-17 00:27:14,-0.16,-0.16,-0.16,100.00,1035769,28,19918,-76
2021-03-17 00:27:44,-0.14,-0.14,-0.14,100.00,1043733,28,19912,-76
2021-03-17 00:28:14,-0.15,-0.15,-0.15,100.00,1043837,28,19912,-76
2021-03-17 00:28:45,-0.16,-0.16,-0.16,100.00,1043702,28,20008,-76
2021-03-17 00:29:15,-0.14,-0.14,-0.14,100.00,1039731,28,19913,-76
2021-03-17 00:29:45,-0.13,-0.13,-0.13,100.00,1031521,28,19906,-74
2021-03-17 00:30:16,-0.09,-0.09,-0.09,100.00,1028964,28,19910,-75
2021-03-17 00:30:46,-0.07,-0.07,-0.07,100.00,1026798,28,20327,-76
2021-03-17 00:31:17,-0.08,-0.08,-0.08,100.00,1027494,28,19910,-75
2021-03-17 00:31:47,-0.08,-0.08,-0.08,100.00,1030347,28,19948,-76
2021-03-17 00:32:17,-0.08,-0.08,-0.08,100.00,1035605,28,19916,-75
2021-03-17 00:32:48,-0.04,-0.04,-0.04,100.00,1035748,28,19951,-77
2021-03-17 00:33:18,-0.05,-0.05,-0.05,100.00,1039585,28,20030,-74
2021-03-17 00:33:48,-0.03,-0.03,-0.03,100.00,1035201,28,19916,-74
2021-03-17 00:34:18,-0.01,-0.01,-0.01,100.00,1031439,28,19952,-77
2021-03-17 00:34:49,-0.24,-0.24,-0.24,100.00,1031687,28,19948,-78
2021-03-17 00:35:19,-0.02,-0.02,-0.02,100.00,1034871,28,19932,-76
2021-03-17 00:35:49,-0.02,-0.02,-0.02,100.00,1035036,28,19963,-76
2021-03-17 00:36:20,-0.03,-0.03,-0.03,100.00,1031199,28,20019,-77
2021-03-17 00:36:50,-0.02,-0.02,-0.02,100.00,1027189,28,19914,-76
2021-03-17 00:37:20,-0.02,-0.02,-0.02,100.00,1027405,28,20360,-75
2021-03-17 00:37:51,-0.02,-0.02,-0.02,100.00,1031514,28,20391,-73
2021-03-17 00:38:21,-0.03,-0.03,-0.03,100.00,1035144,28,19980,-75
2021-03-17 00:38:51,-0.01,-0.01,-0.01,100.00,1033009,28,19913,-75
2021-03-17 00:39:21,0.01,0.01,0.01,100.00,1027638,28,19906,-74
2021-03-17 00:39:52,-0.01,-0.01,-0.01,100.00,1031690,28,19913,-76
2021-03-17 00:40:22,0.00,0.00,0.00,100.00,1032100,28,20374,-75
2021-03-17 00:40:52,0.01,0.01,0.01,100.00,1039805,28,20430,-73
2021-03-17 00:41:23,0.01,0.01,0.01,100.00,1039623,28,19913,-76
2021-03-17 00:41:53,0.01,0.01,0.01,100.00,1043810,28,20848,-75
2021-03-17 00:42:23,0.01,0.01,0.01,100.00,1043331,28,19913,-75
2021-03-17 00:42:54,0.01,0.01,0.01,100.00,1039534,28,20000,-76
2021-03-17 00:43:24,0.01,0.01,0.01,100.00,1035674,28,20025,-74
2021-03-17 00:43:54,0.02,0.02,0.02,100.00,1037169,28,19917,-77
2021-03-17 00:44:24,0.01,0.01,0.01,100.00,1031403,28,19949,-73
2021-03-17 00:44:55,0.02,0.02,0.02,100.00,1035519,28,19913,-74
2021-03-17 00:45:25,0.03,0.03,0.03,100.00,1035918,28,20311,-75
2021-03-17 00:45:55,0.02,0.02,0.02,100.00,1034762,28,20093,-75
2021-03-17 00:46:26,0.03,0.03,0.03,100.00,1039343,28,20362,-75
2021-03-17 00:46:56,0.04,0.04,0.04,100.00,1039586,28,19917,-77
2021-03-17 00:47:26,0.05,0.05,0.05,100.00,1034639,28,19921,-77
2021-03-17 00:47:57,0.06,0.06,0.06,100.00,1031319,28,19961,-74
2021-03-17 00:48:27,0.05,0.05,0.05,100.00,1031252,28,19918,-78
2021-03-17 00:48:57,0.06,0.06,0.06,100.00,1027081,28,20331,-75
2021-03-17 00:49:27,0.06,0.06,0.06,100.00,1027529,28,19918,-75
2021-03-17 00:49:58,0.06,0.06,0.06,100.00,1029925,28,19937,-77
2021-03-17 00:50:28,0.06,0.06,0.06,100.00,1035082,28,20103,-75
2021-03-17 00:50:58,0.07,0.07,0.07,100.00,1035459,28,19914,-74
2021-03-17 00:51:29,0.06,0.06,0.06,100.00,1039654,28,19921,-76
2021-03-17 00:51:59,0.06,0.06,0.06,100.00,1031470,28,19922,-73
2021-03-17 00:52:29,-0.15,-0.15,-0.15,100.00,1042583,28,19924,-76
2021-03-17 00:53:00,0.08,0.08,0.08,100.00,1039533,28,20589,-76
2021-03-17 00:53:30,0.08,0.08,0.08,100.00,1035605,28,19917,-74
2021-03-17 00:54:00,0.10,0.10,0.10,100.00,1034565,28,19995,-74
2021-03-17 00:54:31,0.09,0.09,0.09,100.00,1035525,28,19921,-73
2021-03-17 00:55:01,0.09,0.09,0.09,100.00,1039279,28,19971,-73
2021-03-17 00:55:31,0.10,0.10,0.10,100.00,1029692,28,19921,-76
2021-03-17 00:56:01,0.10,0.10,0.10,100.00,1034943,28,19921,-75
2021-03-17 00:56:32,0.11,0.11,0.11,100.00,1031442,28,19984,-77
2021-03-17 00:57:02,0.11,0.11,0.11,100.00,1035312,28,19967,-74
2021-03-17 00:57:32,0.12,0.12,0.12,100.00,1039376,28,20426,-75
2021-03-17 00:58:03,0.11,0.11,0.11,100.00,1043559,28,19920,-75
2021-03-17 00:58:33,0.11,0.11,0.11,100.00,1039445,28,19926,-74
2021-03-17 00:59:03,0.13,0.13,0.13,100.00,1033941,28,19981,-77
2021-03-17 00:59:34,0.13,0.13,0.13,100.00,1027436,28,19910,-74
2021-03-17 01:00:05,-0.09,-0.09,-0.09,100.00,1027506,28,20425,-74
2021-03-17 01:00:35,0.10,0.10,0.10,100.00,1031101,28,20350,-73
2021-03-17 01:01:05,0.10,0.10,0.10,100.00,1035333,28,19947,-74
2021-03-17 01:01:36,0.12,0.12,0.12,100.00,1035284,28,19971,-74
2021-03-17 01:02:06,0.12,0.12,0.12,100.00,1031525,28,19952,-75
2021-03-17 01:02:36,0.14,0.14,0.14,100.00,1039098,28,19925,-75
2021-03-17 01:03:07,0.16,0.16,0.16,100.00,1031940,28,20406,-74
2021-03-17 01:03:37,0.14,0.14,0.14,100.00,1031128,28,19913,-74
2021-03-17 01:04:08,0.13,0.13,0.13,100.00,1037686,28,20379,-74
2021-03-17 01:04:38,0.14,0.14,0.14,100.00,1035374,28,19923,-76
2021-03-17 01:05:09,0.14,0.14,0.14,100.00,1035269,28,19957,-74
2021-03-17 01:05:39,0.14,0.14,0.14,100.00,1034825,28,19922,-74
2021-03-17 01:06:09,0.15,0.15,0.15,100.00,1042821,28,20316,-74
2021-03-17 01:06:40,-0.02,-0.02,-0.02,100.00,1039448,28,20393,-75
2021-03-17 01:07:14,0.15,0.15,0.15,100.00,1039358,28,19913,-73
2021-03-17 01:07:45,0.14,0.14,0.14,100.00,1035159,28,19910,-75
2021-03-17 01:08:15,0.15,0.15,0.15,100.00,1032029,28,19914,-73
2021-03-17 01:08:46,0.17,0.17,0.17,100.00,1036038,28,19952,-73
2021-03-17 01:09:16,0.17,0.17,0.17,100.00,1039466,28,19920,-75
2021-03-17 01:09:46,0.18,0.18,0.18,100.00,1039379,28,19920,-73
2021-03-17 01:10:22,0.17,0.17,0.17,100.00,1039486,28,19919,-73
2021-03-17 01:10:52,0.17,0.17,0.17,100.00,1036709,28,19944,-75
2021-03-17 01:11:22,0.19,0.19,0.19,100.00,1039522,28,20530,-75
2021-03-17 01:11:52,0.18,0.18,0.18,100.00,1035494,28,20288,-74
2021-03-17 01:12:23,0.17,0.17,0.17,100.00,1039528,28,19909,-74
2021-03-17 01:12:53,0.17,0.17,0.17,100.00,1037267,28,19957,-76
2021-03-17 01:13:23,0.17,0.17,0.17,100.00,1035304,28,19918,-74
2021-03-17 01:13:54,0.18,0.18,0.18,100.00,1031161,28,19914,-74
2021-03-17 01:14:24,0.15,0.15,0.15,100.00,1031159,28,19941,-72
2021-03-17 01:14:54,0.15,0.15,0.15,100.00,1031473,28,19918,-74
2021-03-17 01:15:25,0.13,0.13,0.13,100.00,1031686,28,19916,-74
2021-03-17 01:15:55,0.13,0.13,0.13,100.00,1038726,28,19923,-75
2021-03-17 01:16:25,0.11,0.11,0.11,100.00,1040507,28,19917,-75
2021-03-17 01:16:56,0.12,0.12,0.12,100.00,1043577,28,19916,-76
2021-03-17 01:17:26,0.12,0.12,0.12,100.00,1039585,28,20378,-76
2021-03-17 01:17:56,0.13,0.13,0.13,100.00,1039035,28,19976,-74
2021-03-17 01:18:27,0.12,0.12,0.12,100.00,1027401,28,19918,-74
2021-03-17 01:18:57,0.14,0.14,0.14,100.00,1027349,28,19976,-75
2021-03-17 01:19:27,0.15,0.15,0.15,100.00,1031400,28,20314,-76
2021-03-17 01:19:58,0.14,0.14,0.14,100.00,1034843,28,19914,-73
2021-03-17 01:20:28,0.14,0.14,0.14,100.00,1035403,28,19959,-74
2021-03-17 01:20:58,0.12,0.12,0.12,100.00,1031290,28,19949,-75
2021-03-17 01:21:29,0.13,0.13,0.13,100.00,1027139,28,20357,-73
2021-03-17 01:21:59,0.11,0.11,0.11,100.00,1031252,28,20518,-74
2021-03-17 01:22:29,0.14,0.14,0.14,100.00,1035476,28,19917,-73
2021-03-17 01:23:00,0.13,0.13,0.13,100.00,1038287,28,19987,-74
2021-03-17 01:23:30,0.14,0.14,0.14,100.00,1039585,28,19917,-74
2021-03-17 01:24:00,0.14,0.14,0.14,100.00,1039315,28,19913,-75
2021-03-17 01:24:31,0.14,0.14,0.14,100.00,1035297,28,19996,-73
2021-03-17 01:25:01,0.13,0.13,0.13,100.00,1034961,28,20237,-74
2021-03-17 01:25:33,0.15,0.15,0.15,100.00,1039039,28,20440,-73
2021-03-17 01:26:03,0.14,0.14,0.14,100.00,1035314,28,19914,-73
2021-03-17 01:26:33,0.15,0.15,0.15,100.00,1038530,28,20366,-75
2021-03-17 01:27:04,0.15,0.15,0.15,100.00,1035459,28,20290,-73
2021-03-17 01:27:34,0.15,0.15,0.15,100.00,1035214,28,20282,-74
2021-03-17 01:28:05,0.15,0.15,0.15,100.00,1035076,28,19918,-73
2021-03-17 01:28:35,0.15,0.15,0.15,100.00,1034778,28,20371,-75
2021-03-17 01:29:06,0.13,0.13,0.13,100.00,1031476,28,20024,-73
2021-03-17 01:29:36,0.15,0.15,0.15,100.00,1035356,28,20012,-73
2021-03-17 01:30:06,0.14,0.14,0.14,100.00,1034701,28,19944,-73
2021-03-17 01:30:38,0.13,0.13,0.13,100.00,1031303,28,19909,-79
2021-03-17 01:31:08,0.13,0.13,0.13,100.00,1031302,28,19918,-74
2021-03-17 01:31:38,0.16,0.16,0.16,100.00,1028927,28,19914,-74
2021-03-17 01:32:09,0.16,0.16,0.16,100.00,1031574,28,19921,-73
2021-03-17 01:32:39,0.15,0.15,0.15,100.00,1035137,28,20283,-74
2021-03-17 01:33:09,0.15,0.15,0.15,100.00,1035259,28,19920,-75
2021-03-17 01:33:40,0.17,0.17,0.17,100.00,1035418,28,19910,-73
2021-03-17 01:34:10,0.16,0.16,0.16,100.00,1035370,28,20298,-75
2021-03-17 01:34:40,0.18,0.18,0.18,100.00,1039305,28,19921,-75
2021-03-17 01:35:12,0.18,0.18,0.18,100.00,1041585,28,19928,-73
2021-03-17 01:35:43,0.18,0.18,0.18,100.00,1042738,28,20649,-75
2021-03-17 01:36:13,0.18,0.18,0.18,100.00,1035259,28,20004,-75
2021-03-17 01:36:43,0.21,0.21,0.21,100.00,1034784,28,20176,-73
2021-03-17 01:37:14,0.20,0.20,0.20,100.00,1031229,28,19912,-76
2021-03-17 01:37:44,0.19,0.19,0.19,100.00,1031419,28,19914,-74
2021-03-17 01:38:14,0.18,0.18,0.18,100.00,1031165,28,19921,-74
2021-03-17 01:38:44,0.22,0.22,0.22,100.00,1027064,28,19942,-75
2021-03-17 01:39:15,0.20,0.20,0.20,100.00,1031447,28,19933,-76
2021-03-17 01:39:45,0.22,0.22,0.22,100.00,1031312,28,20043,-74
2021-03-17 01:40:16,0.22,0.22,0.22,100.00,1034823,28,20385,-78
2021-03-17 01:40:46,0.20,0.20,0.20,100.00,1039343,28,19908,-76
2021-03-17 01:41:16,0.19,0.19,0.19,100.00,1035214,28,20397,-75
2021-03-17 01:41:46,0.23,0.23,0.23,100.00,1027090,28,19907,-76
2021-03-17 01:42:17,0.23,0.23,0.23,100.00,1023017,29,20408,-74
2021-03-17 01:42:47,0.24,0.24,0.24,100.00,1022937,28,19915,-75
2021-03-17 01:43:17,0.24,0.24,0.24,100.00,1026639,28,19910,-77
2021-03-17 01:43:48,0.23,0.23,0.23,100.00,1030900,28,20056,-76
2021-03-17 01:44:18,0.25,0.25,0.25,100.00,1039522,28,19948,-74
2021-03-17 01:44:48,0.23,0.23,0.23,100.00,1031130,28,19939,-75
2021-03-17 01:45:19,0.27,0.27,0.27,100.00,1030948,28,19922,-75
2021-03-17 01:45:49,0.25,0.25,0.25,100.00,1030663,28,20167,-75
2021-03-17 01:46:19,0.26,0.26,0.26,100.00,1035292,28,19969,-76
2021-03-17 01:46:50,0.25,0.25,0.25,100.00,1038814,28,19929,-76
2021-03-17 01:47:20,0.25,0.25,0.25,100.00,1034952,28,19909,-75
2021-03-17 01:47:51,0.25,0.25,0.25,100.00,1039293,28,20044,-75
2021-03-17 01:48:21,0.25,0.25,0.25,100.00,1035334,28,20387,-76
2021-03-17 01:48:51,0.24,0.24,0.24,100.00,1026352,28,19922,-74
2021-03-17 01:49:21,0.23,0.23,0.23,100.00,1031330,28,20308,-77
2021-03-17 01:49:52,0.22,0.22,0.22,100.00,1035395,28,19924,-75
2021-03-17 01:50:29,0.24,0.24,0.24,100.00,1035110,28,19924,-74
2021-03-17 01:50:59,0.26,0.26,0.26,100.00,1034959,28,20283,-76
2021-03-17 01:51:29,0.25,0.25,0.25,100.00,1027192,28,20005,-74
2021-03-17 01:52:00,0.23,0.23,0.23,100.00,1026555,28,19978,-74
2021-03-17 01:52:30,0.25,0.25,0.25,100.00,1031039,28,20068,-76
2021-03-17 01:53:10,0.24,0.24,0.24,100.00,1031108,28,19914,-74
2021-03-17 01:53:40,0.25,0.25,0.25,100.00,1039178,28,19917,-75
2021-03-17 01:54:11,0.22,0.22,0.22,100.00,1040262,28,19917,-76
2021-03-17 01:54:41,0.25,0.25,0.25,100.00,1040550,28,19929,-76
2021-03-17 01:55:11,0.21,0.21,0.21,100.00,1039189,28,19959,-73
2021-03-17 01:55:42,0.23,0.23,0.23,100.00,1038346,28,19921,-73
2021-03-17 01:56:12,0.27,0.27,0.27,100.00,1031172,28,20263,-76
2021-03-17 01:56:42,0.23,0.23,0.23,100.00,1031306,28,19925,-76
2021-03-17 01:57:13,0.27,0.27,0.27,100.00,1032690,28,19924,-74
2021-03-17 01:57:43,0.26,0.26,0.26,100.00,1035222,28,19949,-77
2021-03-17 01:58:14,0.23,0.23,0.23,100.00,1035320,28,19918,-76
2021-03-17 01:58:44,0.24,0.24,0.24,100.00,1033967,28,19924,-78
2021-03-17 01:59:15,0.26,0.26,0.26,100.00,1026825,28,19953,-75
2021-03-17 01:59:45,0.25,0.25,0.25,100.00,1025737,28,19918,-74
2021-03-17 02:00:16,0.25,0.25,0.25,100.00,1023201,28,19918,-76
2021-03-17 02:00:46,0.24,0.24,0.24,100.00,1027451,28,19944,-76
2021-03-17 02:01:17,0.23,0.23,0.23,100.00,1027744,28,20005,-74
2021-03-17 02:01:47,0.23,0.23,0.23,100.00,1027333,28,19930,-75
2021-03-17 02:02:17,0.22,0.22,0.22,100.00,1026998,28,19992,-76
2021-03-17 02:02:49,0.23,0.23,0.23,100.00,1031242,28,20394,-76
2021-03-17 02:03:19,0.23,0.23,0.23,100.00,1038761,28,20366,-77
2021-03-17 02:03:49,0.23,0.23,0.23,100.00,1039246,28,19917,-73
2021-03-17 02:04:20,0.24,0.24,0.24,100.00,1039273,28,19919,-75
2021-03-17 02:04:50,0.21,0.21,0.21,100.00,1031080,28,19933,-75
2021-03-17 02:05:25,0.23,0.23,0.23,100.00,1026899,28,19922,-75
2021-03-17 02:05:55,0.27,0.27,0.27,100.00,1026421,28,19918,-77
2021-03-17 02:06:26,0.26,0.26,0.26,100.00,1032229,28,19929,-75
2021-03-17 02:06:56,0.03,0.03,0.03,100.00,1030908,28,19921,-73
2021-03-17 02:07:26,0.05,0.05,0.05,100.00,1030519,28,20296,-77
2021-03-17 02:08:01,0.24,0.24,0.24,100.00,1033629,28,20036,-75
2021-03-17 02:08:31,0.26,0.26,0.26,100.00,1035942,28,19909,-77
2021-03-17 02:09:02,0.26,0.26,0.26,100.00,1039397,28,19992,-77
2021-03-17 02:09:32,0.25,0.25,0.25,100.00,1039533,28,19914,-76
2021-03-17 02:10:10,0.23,0.23,0.23,100.00,1043523,28,20465,-79
2021-03-17 02:10:40,0.22,0.22,0.22,100.00,1047895,28,20444,-74
2021-03-17 02:11:11,0.21,0.21,0.21,100.00,1043543,28,20103,-74
2021-03-17 02:11:42,0.21,0.21,0.21,100.00,1043057,28,19912,-75
2021-03-17 02:12:12,0.19,0.19,0.19,100.00,1035545,28,20434,-74
2021-03-17 02:12:53,0.22,0.22,0.22,100.00,1039029,28,19909,-75
2021-03-17 02:13:23,0.22,0.22,0.22,100.00,1032382,28,19913,-75
2021-03-17 02:13:53,0.21,0.21,0.21,100.00,1036467,28,19929,-76
2021-03-17 02:14:39,0.22,0.22,0.22,100.00,1039432,28,19916,-76
2021-03-17 02:15:18,0.21,0.21,0.21,100.00,1035449,28,19909,-74
2021-03-17 02:16:03,0.22,0.22,0.22,100.00,1034568,28,19909,-76
2021-03-17 02:16:37,0.23,0.23,0.23,100.00,1032764,28,20398,-73
2021-03-17 02:17:09,0.23,0.23,0.23,100.00,1034693,28,20000,-75
2021-03-17 02:17:40,0.23,0.23,0.23,100.00,1035181,28,19917,-74
2021-03-17 02:18:18,0.23,0.23,0.23,100.00,1030649,28,19906,-76
2021-03-17 02:19:07,0.23,0.23,0.23,100.00,1035220,28,19905,-77
2021-03-17 02:19:41,0.22,0.22,0.22,100.00,1039213,28,19905,-76
2021-03-17 02:20:43,0.22,0.22,0.22,100.00,1038933,28,20011,-78
2021-03-17 02:21:15,0.24,0.24,0.24,100.00,1034773,28,19957,-76
2021-03-17 02:21:51,0.24,0.24,0.24,100.00,1034870,28,19979,-75
2021-03-17 02:22:32,0.25,0.25,0.25,100.00,1043970,28,19916,-74
2021-03-17 02:23:09,0.27,0.27,0.27,100.00,1047483,28,20431,-74
2021-03-17 02:23:39,0.27,0.27,0.27,100.00,1039258,28,20396,-78
2021-03-17 02:24:13,0.28,0.28,0.28,100.00,1031163,28,19960,-76
2021-03-17 02:25:01,0.25,0.25,0.25,100.00,1027087,28,20473,-75
2021-03-17 02:25:40,0.23,0.23,0.23,100.00,1026684,28,19949,-77
2021-03-17 02:26:32,0.25,0.25,0.25,100.00,1035119,28,19964,-76
2021-03-17 02:27:04,0.25,0.25,0.25,100.00,1039186,28,20016,-75
2021-03-17 02:27:44,0.25,0.25,0.25,100.00,1035112,28,20027,-80
2021-03-17 02:28:33,0.23,0.23,0.23,100.00,1034901,28,19916,-73
2021-03-17 02:29:23,0.28,0.28,0.28,100.00,1039206,28,19913,-76
2021-03-17 02:30:09,0.26,0.26,0.26,100.00,1026481,28,20150,-76
2021-03-17 02:30:42,0.23,0.23,0.23,100.00,1038945,28,19909,-77
2021-03-17 02:31:25,0.25,0.25,0.25,100.00,1035150,28,19916,-74
2021-03-17 02:32:13,0.22,0.22,0.22,100.00,1036827,28,19917,-75
2021-03-17 02:33:02,0.26,0.26,0.26,100.00,1034982,28,19977,-76
2021-03-17 02:33:38,0.26,0.26,0.26,100.00,1039671,28,19928,-78
2021-03-17 02:34:11,0.27,0.27,0.27,100.00,1039334,28,19924,-79
2021-03-17 02:34:43,0.25,0.25,0.25,100.00,1042797,28,19924,-76
2021-03-17 02:35:13,0.24,0.24,0.24,100.00,1038837,28,19909,-78
2021-03-17 02:35:43,0.25,0.25,0.25,100.00,1043378,28,20487,-77
2021-03-17 02:36:15,0.22,0.22,0.22,100.00,1043437,28,19913,-78
2021-03-17 02:36:55,0.25,0.25,0.25,100.00,1039360,28,20001,-80
2021-03-17 02:37:25,0.20,0.20,0.20,100.00,1031063,28,20000,-77
2021-03-17 02:37:55,0.22,0.22,0.22,100.00,1027192,28,19996,-80
2021-03-17 02:38:25,0.22,0.22,0.22,100.00,1031215,28,20074,-76
2021-03-17 02:39:03,0.22,0.22,0.22,100.00,1030236,28,19918,-79
2021-03-17 02:39:40,0.23,0.23,0.23,100.00,1036173,28,20230,-76
2021-03-17 02:40:15,0.24,0.24,0.24,100.00,1041134,28,20314,-74
2021-03-17 02:40:46,0.22,0.22,0.22,100.00,1037215,28,19953,-77
2021-03-17 02:41:18,0.23,0.23,0.23,100.00,1034977,28,19918,-78
2021-03-17 02:42:01,0.22,0.22,0.22,100.00,1035324,28,19924,-75
2021-03-17 02:42:35,0.21,0.21,0.21,100.00,1037870,28,20398,-76
2021-03-17 02:43:08,0.22,0.22,0.22,100.00,1035041,28,20372,-77
2021-03-17 02:43:39,0.21,0.21,0.21,100.00,1034869,28,19917,-76
2021-03-17 02:44:11,0.12,0.12,0.12,100.00,1031278,28,19971,-75
2021-03-17 02:44:48,0.21,0.21,0.21,100.00,1035999,28,19976,-75
2021-03-17 02:45:28,0.22,0.22,0.22,100.00,1038770,28,19948,-76
2021-03-17 02:46:00,0.20,0.20,0.20,100.00,1035707,28,19914,-75
2021-03-17 02:46:30,0.21,0.21,0.21,100.00,1039663,28,20371,-74
2021-03-17 02:47:01,0.25,0.25,0.25,100.00,1038919,28,20320,-77
2021-03-17 02:47:32,0.22,0.22,0.22,100.00,1035469,28,19974,-76
2021-03-17 02:48:04,0.21,0.21,0.21,100.00,1031026,28,19918,-76
2021-03-17 02:48:43,0.19,0.19,0.19,100.00,1035453,28,20426,-78
2021-03-17 02:49:21,0.22,0.22,0.22,100.00,1028274,28,19922,-75
2021-03-17 02:49:52,0.20,0.20,0.20,100.00,1031170,28,19917,-74
2021-03-17 02:50:22,0.19,0.19,0.19,100.00,1031343,28,20485,-75
2021-03-17 02:50:53,0.18,0.18,0.18,100.00,1034704,28,19917,-76
2021-03-17 02:51:26,0.17,0.17,0.17,100.00,1035256,28,19917,-74
2021-03-17 02:52:00,0.18,0.18,0.18,100.00,1043378,28,19964,-76
2021-03-17 02:52:31,0.19,0.19,0.19,100.00,1038101,28,20367,-77
2021-03-17 02:53:01,0.15,0.15,0.15,100.00,1030932,28,19944,-75
2021-03-17 02:53:32,0.16,0.16,0.16,100.00,1031003,28,19909,-74
2021-03-17 02:54:03,0.19,0.19,0.19,100.00,1032872,28,19914,-75
2021-03-17 02:54:34,0.16,0.16,0.16,100.00,1027116,28,19925,-74
2021-03-17 02:55:04,0.17,0.17,0.17,100.00,1027369,28,19918,-78
2021-03-17 02:55:36,0.17,0.17,0.17,100.00,1035136,28,20008,-77
2021-03-17 02:56:07,0.14,0.14,0.14,100.00,1043057,28,19917,-76
2021-03-17 02:56:45,0.13,0.13,0.13,100.00,1035097,28,19940,-76
2021-03-17 02:57:18,0.10,0.10,0.10,100.00,1038522,28,20402,-77
2021-03-17 02:57:49,0.11,0.11,0.11,100.00,1034968,28,19957,-78
2021-03-17 02:58:19,0.12,0.12,0.12,100.00,1039030,28,19909,-77
2021-03-17 02:58:49,0.11,0.11,0.11,100.00,1028051,28,19918,-76
2021-03-17 02:59:20,0.10,0.10,0.10,100.00,1030642,28,19917,-77
2021-03-17 02:59:50,0.08,0.08,0.08,100.00,1027065,28,19957,-75
2021-03-17 03:00:21,0.07,0.07,0.07,100.00,1023103,28,19957,-74
2021-03-17 03:00:51,0.06,0.06,0.06,100.00,1024854,28,19970,-77
2021-03-17 03:01:22,0.08,0.08,0.08,100.00,1027073,28,19914,-75
2021-03-17 03:01:52,0.09,0.09,0.09,100.00,1031036,28,19914,-76
2021-03-17 03:02:22,0.08,0.08,0.08,100.00,1030822,28,19992,-77
2021-03-17 03:02:53,0.09,0.09,0.09,100.00,1034391,28,20023,-75
2021-03-17 03:03:24,0.09,0.09,0.09,100.00,1034065,28,20390,-79
2021-03-17 03:03:55,0.10,0.10,0.10,100.00,1030822,28,19921,-76
2021-03-17 03:04:25,0.08,0.08,0.08,100.00,1030563,28,19914,-74
2021-03-17 03:04:55,0.12,0.12,0.12,100.00,1031391,28,19965,-78
2021-03-17 03:05:26,0.11,0.11,0.11,100.00,1039352,28,20487,-77
2021-03-17 03:05:57,0.10,0.10,0.10,100.00,1029936,28,19949,-76
2021-03-17 03:06:27,0.09,0.09,0.09,100.00,1027005,28,20371,-79
2021-03-17 03:06:58,0.08,0.08,0.08,100.00,1026699,28,19922,-77
2021-03-17 03:07:29,0.09,0.09,0.09,100.00,1032032,28,20378,-77
2021-03-17 03:07:59,0.05,0.05,0.05,100.00,1022804,28,19915,-75
2021-03-17 03:08:30,0.06,0.06,0.06,100.00,1035267,28,19917,-77
2021-03-17 03:09:00,0.06,0.06,0.06,100.00,1035194,28,19968,-75
2021-03-17 03:09:30,0.05,0.05,0.05,100.00,1031004,28,19953,-75
2021-03-17 03:10:01,0.04,0.04,0.04,100.00,1030961,28,20427,-76
2021-03-17 03:10:31,0.02,0.02,0.02,100.00,1030899,28,19922,-75
2021-03-17 03:11:01,0.01,0.01,0.01,100.00,1031437,28,20318,-76
2021-03-17 03:11:32,0.01,0.01,0.01,100.00,1035097,28,19917,-76
2021-03-17 03:12:02,0.00,0.00,0.00,100.00,1031112,28,20020,-76
2021-03-17 03:12:32,-0.01,-0.01,-0.01,100.00,1023024,29,19934,-76
2021-03-17 03:13:03,0.01,0.01,0.01,100.00,1026349,28,19973,-75
2021-03-17 03:13:33,-0.04,-0.04,-0.04,100.00,1030980,28,19921,-74
2021-03-17 03:14:06,-0.05,-0.05,-0.05,100.00,1031179,28,19972,-75
2021-03-17 03:14:37,-0.09,-0.09,-0.09,100.00,1028421,28,19922,-79
2021-03-17 03:15:07,-0.10,-0.10,-0.10,100.00,1023493,28,20323,-74
2021-03-17 03:15:38,-0.09,-0.09,-0.09,100.00,1026709,28,19953,-76
2021-03-17 03:16:08,-0.07,-0.07,-0.07,100.00,1026597,28,19922,-77
2021-03-17 03:16:38,-0.09,-0.09,-0.09,100.00,1027123,28,20005,-75
2021-03-17 03:17:09,-0.11,-0.11,-0.11,100.00,1027015,28,19918,-78
2021-03-17 03:17:39,-0.13,-0.13,-0.13,100.00,1023067,28,19918,-74
2021-03-17 03:18:09,-0.13,-0.13,-0.13,100.00,1026641,28,19914,-75
2021-03-17 03:18:41,-0.12,-0.12,-0.12,100.00,1039733,28,19913,-75
2021-03-17 03:19:11,-0.11,-0.11,-0.11,100.00,1040632,28,19921,-75
2021-03-17 03:19:44,-0.11,-0.11,-0.11,100.00,1036096,28,19917,-77
2021-03-17 03:20:18,-0.10,-0.10,-0.10,100.00,1028768,28,20399,-76
2021-03-17 03:20:48,-0.10,-0.10,-0.10,100.00,1024219,28,20174,-77
2021-03-17 03:21:19,-0.10,-0.10,-0.10,100.00,1028108,28,19968,-77
2021-03-17 03:21:50,-0.10,-0.10,-0.10,100.00,1028358,28,19924,-79
2021-03-17 03:22:20,-0.10,-0.10,-0.10,100.00,1028479,28,19922,-75
2021-03-17 03:22:51,-0.12,-0.12,-0.12,100.00,1027870,28,20428,-79
2021-03-17 03:23:22,-0.13,-0.13,-0.13,100.00,1032567,28,20485,-79
2021-03-17 03:23:52,-0.12,-0.12,-0.12,100.00,1036532,28,19917,-78
2021-03-17 03:24:23,-0.16,-0.16,-0.16,100.00,1036729,28,20275,-79
2021-03-17 03:24:53,-0.15,-0.15,-0.15,100.00,1040071,28,20389,-75
2021-03-17 03:25:24,-0.15,-0.15,-0.15,100.00,1044918,28,19925,-76
2021-03-17 03:25:54,-0.17,-0.17,-0.17,100.00,1039879,28,19921,-78
2021-03-17 03:26:25,-0.14,-0.14,-0.14,100.00,1040462,28,19917,-81
2021-03-17 03:26:55,-0.13,-0.13,-0.13,100.00,1040329,28,20473,-78
2021-03-17 03:27:26,-0.14,-0.14,-0.14,100.00,1032952,28,19910,-78
2021-03-17 03:27:56,-0.14,-0.14,-0.14,100.00,1028127,28,19965,-77
2021-03-17 03:28:27,-0.13,-0.13,-0.13,100.00,1028711,28,19944,-77
2021-03-17 03:28:57,-0.12,-0.12,-0.12,100.00,1036379,28,20588,-79
2021-03-17 03:29:27,-0.15,-0.15,-0.15,100.00,1040376,28,19924,-75
2021-03-17 03:29:57,-0.15,-0.15,-0.15,100.00,1031728,28,20299,-76
2021-03-17 03:30:28,-0.16,-0.16,-0.16,100.00,1032532,28,20402,-74
2021-03-17 03:30:58,-0.16,-0.16,-0.16,100.00,1032260,28,19918,-75
2021-03-17 03:31:29,-0.15,-0.15,-0.15,100.00,1032011,28,19921,-75
2021-03-17 03:31:59,-0.11,-0.11,-0.11,100.00,1028434,28,20141,-78
2021-03-17 03:32:29,-0.14,-0.14,-0.14,100.00,1028499,28,19918,-76
2021-03-17 03:32:59,-0.14,-0.14,-0.14,100.00,1032055,28,19957,-77
2021-03-17 03:33:30,-0.12,-0.12,-0.12,100.00,1027622,28,19925,-76
2021-03-17 03:34:01,-0.12,-0.12,-0.12,100.00,1024409,29,19957,-75
2021-03-17 03:34:31,-0.11,-0.11,-0.11,100.00,1024288,28,19919,-72
2021-03-17 03:35:04,-0.12,-0.12,-0.12,100.00,1024034,28,19926,-78
2021-03-17 03:35:34,-0.07,-0.07,-0.07,100.00,1031904,28,19922,-73
2021-03-17 03:36:04,-0.09,-0.09,-0.09,100.00,1036134,28,19917,-77
2021-03-17 03:36:35,-0.07,-0.07,-0.07,100.00,1035988,28,19925,-73
2021-03-17 03:37:05,-0.09,-0.09,-0.09,100.00,1032451,28,20395,-80
2021-03-17 03:37:36,-0.11,-0.11,-0.11,100.00,1032176,28,19922,-78
2021-03-17 03:38:10,-0.09,-0.09,-0.09,100.00,1032395,28,19917,-75
2021-03-17 03:38:42,-0.09,-0.09,-0.09,100.00,1032979,28,20565,-75
2021-03-17 03:39:13,-0.09,-0.09,-0.09,100.00,1029088,28,20387,-75
2021-03-17 03:39:43,-0.06,-0.06,-0.06,100.00,1033846,28,19918,-75
2021-03-17 03:40:17,-0.07,-0.07,-0.07,100.00,1035720,28,19929,-76
2021-03-17 03:40:48,-0.09,-0.09,-0.09,100.00,1036675,28,19968,-75
2021-03-17 03:41:18,-0.11,-0.11,-0.11,100.00,1032943,28,19933,-75
2021-03-17 03:41:48,-0.13,-0.13,-0.13,100.00,1036073,28,19989,-77
2021-03-17 03:42:19,-0.11,-0.11,-0.11,100.00,1028451,28,19952,-74
2021-03-17 03:42:49,-0.11,-0.11,-0.11,100.00,1032587,28,20376,-77
2021-03-17 03:43:19,-0.13,-0.13,-0.13,100.00,1032719,28,19968,-79
2021-03-17 03:43:50,-0.12,-0.12,-0.12,100.00,1032319,28,20417,-75
2021-03-17 03:44:20,-0.11,-0.11,-0.11,100.00,1040624,28,19947,-76
2021-03-17 03:44:50,-0.13,-0.13,-0.13,100.00,1036490,28,20337,-76
2021-03-17 03:45:21,-0.13,-0.13,-0.13,100.00,1036085,28,19936,-76
2021-03-17 03:45:51,-0.12,-0.12,-0.12,100.00,1039721,28,20120,-75
2021-03-17 03:46:21,-0.12,-0.12,-0.12,100.00,1036589,28,19918,-77
2021-03-17 03:46:51,-0.14,-0.14,-0.14,100.00,1044407,28,19947,-77
2021-03-17 03:47:22,-0.13,-0.13,-0.13,100.00,1044407,28,19917,-75
2021-03-17 03:47:52,-0.13,-0.13,-0.13,100.00,1044319,28,19917,-77
2021-03-17 03:48:22,-0.12,-0.12,-0.12,100.00,1031848,28,19930,-77
2021-03-17 03:48:53,-0.12,-0.12,-0.12,100.00,1030784,28,20311,-76
2021-03-17 03:49:23,-0.15,-0.15,-0.15,100.00,1028683,28,19918,-79
2021-03-17 03:49:54,-0.15,-0.15,-0.15,100.00,1032245,28,20485,-77
2021-03-17 03:50:24,-0.13,-0.13,-0.13,100.00,1032447,28,19918,-76
2021-03-17 03:50:54,-0.13,-0.13,-0.13,100.00,1036507,28,19917,-77
2021-03-17 03:51:25,-0.13,-0.13,-0.13,100.00,1032477,28,20334,-76
2021-03-17 03:52:04,-0.17,-0.17,-0.17,100.00,1030722,28,20338,-75
2021-03-17 03:52:35,-0.16,-0.16,-0.16,100.00,1034187,28,19961,-74
2021-03-17 03:53:18,-0.13,-0.13,-0.13,100.00,1035365,28,19921,-75
2021-03-17 03:54:09,-0.17,-0.17,-0.17,100.00,1039200,28,19924,-74
2021-03-17 03:54:42,-0.18,-0.18,-0.18,100.00,1040457,28,19924,-74
2021-03-17 03:55:16,-0.18,-0.18,-0.18,100.00,1036353,28,19914,-76
2021-03-17 03:55:49,-0.20,-0.20,-0.20,100.00,1023575,29,20929,-75
2021-03-17 03:56:23,-0.17,-0.17,-0.17,100.00,1026090,28,20292,-75
2021-03-17 03:56:58,-0.18,-0.18,-0.18,100.00,1028743,28,19985,-74
2021-03-17 03:57:29,-0.19,-0.19,-0.19,100.00,1039110,28,19932,-76
2021-03-17 03:58:00,-0.20,-0.20,-0.20,100.00,1032202,28,20012,-74
2021-03-17 03:58:35,-0.21,-0.21,-0.21,100.00,1036662,28,19996,-74
2021-03-17 03:59:11,-0.22,-0.22,-0.22,100.00,1037722,28,19917,-75
2021-03-17 03:59:42,-0.25,-0.25,-0.25,100.00,1038015,28,20291,-74
2021-03-17 04:00:13,-0.24,-0.24,-0.24,100.00,1039558,28,19921,-74
2021-03-17 04:00:43,-0.24,-0.24,-0.24,100.00,1035428,28,20019,-77
2021-03-17 04:01:28,-0.24,-0.24,-0.24,100.00,1032549,28,19918,-73
2021-03-17 04:01:59,-0.23,-0.23,-0.23,100.00,1038246,28,19928,-72
2021-03-17 04:02:29,-0.26,-0.26,-0.26,100.00,1036495,28,19925,-72
2021-03-17 04:03:00,-0.26,-0.26,-0.26,100.00,1023036,28,19925,-74
2021-03-17 04:03:32,-0.25,-0.25,-0.25,100.00,1024428,28,19922,-76
2021-03-17 04:04:03,-0.25,-0.25,-0.25,100.00,1032400,28,20059,-76
2021-03-17 04:04:36,-0.26,-0.26,-0.26,100.00,1036470,28,20333,-74
2021-03-17 04:05:07,-0.26,-0.26,-0.26,100.00,1040747,28,19921,-75
2021-03-17 04:05:38,-0.25,-0.25,-0.25,100.00,1030009,28,19922,-73
2021-03-17 04:06:09,-0.26,-0.26,-0.26,100.00,1035738,28,19956,-74
2021-03-17 04:06:39,-0.29,-0.29,-0.29,100.00,1036235,28,19917,-74
2021-03-17 04:07:10,-0.24,-0.24,-0.24,100.00,1033512,28,19921,-75
2021-03-17 04:07:41,-0.26,-0.26,-0.26,100.00,1036063,28,19914,-75
2021-03-17 04:08:15,-0.26,-0.26,-0.26,100.00,1040660,28,19920,-77
2021-03-17 04:08:46,-0.29,-0.29,-0.29,100.00,1032405,28,19914,-73
2021-03-17 04:09:20,-0.26,-0.26,-0.26,100.00,1032504,28,20409,-74
2021-03-17 04:09:52,-0.30,-0.30,-0.30,100.00,1032404,28,19963,-75
2021-03-17 04:10:22,-0.31,-0.31,-0.31,100.00,1032995,28,20014,-75
2021-03-17 04:10:54,-0.29,-0.29,-0.29,100.00,1029043,28,19945,-74
2021-03-17 04:11:24,-0.29,-0.29,-0.29,100.00,1032754,28,19920,-75
2021-03-17 04:11:56,-0.33,-0.33,-0.33,100.00,1033007,28,19910,-74
2021-03-17 04:12:26,-0.33,-0.33,-0.33,100.00,1036968,28,19956,-74
2021-03-17 04:12:57,-0.33,-0.33,-0.33,100.00,1034283,28,20462,-76
2021-03-17 04:13:28,-0.32,-0.32,-0.32,100.00,1028352,28,19914,-75
2021-03-17 04:14:00,-0.31,-0.31,-0.31,100.00,1032249,28,19948,-75
2021-03-17 04:14:31,-0.31,-0.31,-0.31,100.00,1040069,28,20501,-76
2021-03-17 04:15:01,-0.32,-0.32,-0.32,100.00,1040231,28,19963,-76
2021-03-17 04:15:32,-0.35,-0.35,-0.35,100.00,1039903,28,19913,-74
2021-03-17 04:16:02,-0.32,-0.32,-0.32,100.00,1039928,28,19909,-72
2021-03-17 04:16:33,-0.29,-0.29,-0.29,100.00,1040623,28,19913,-74
2021-03-17 04:17:07,-0.31,-0.31,-0.31,100.00,1036267,28,19987,-74
2021-03-17 04:17:58,-0.29,-0.29,-0.29,100.00,1036159,28,20024,-74
2021-03-17 04:18:29,-0.31,-0.31,-0.31,100.00,1035337,28,19913,-75
2021-03-17 04:19:00,-0.29,-0.29,-0.29,100.00,1028195,28,20037,-76
2021-03-17 04:19:30,-0.28,-0.28,-0.28,100.00,1030407,28,19914,-74
2021-03-17 04:20:13,-0.30,-0.30,-0.30,100.00,1032015,28,19920,-74
2021-03-17 04:20:45,-0.28,-0.28,-0.28,100.00,1032238,28,19914,-74
2021-03-17 04:21:19,-0.27,-0.27,-0.27,100.00,1031597,28,19922,-74
2021-03-17 04:21:50,-0.27,-0.27,-0.27,100.00,1032207,28,19914,-74
2021-03-17 04:22:20,-0.26,-0.26,-0.26,100.00,1040345,28,20394,-74
2021-03-17 04:22:50,-0.25,-0.25,-0.25,100.00,1031809,28,19956,-72
2021-03-17 04:23:21,-0.24,-0.24,-0.24,100.00,1028175,28,19920,-74
2021-03-17 04:23:51,-0.24,-0.24,-0.24,100.00,1028257,28,19918,-74
2021-03-17 04:24:22,-0.24,-0.24,-0.24,100.00,1032382,28,19914,-74
2021-03-17 04:24:52,-0.22,-0.22,-0.22,100.00,1038674,28,20370,-73
2021-03-17 04:25:22,-0.22,-0.22,-0.22,100.00,1036039,28,19914,-75
2021-03-17 04:25:53,-0.25,-0.25,-0.25,100.00,1031645,28,20366,-75
2021-03-17 04:26:23,-0.22,-0.22,-0.22,100.00,1032077,28,20489,-75
2021-03-17 04:26:54,-0.21,-0.21,-0.21,100.00,1028515,28,19922,-72
2021-03-17 04:27:25,-0.18,-0.18,-0.18,100.00,1036455,28,20057,-74
2021-03-17 04:27:55,-0.17,-0.17,-0.17,100.00,1040422,28,19979,-74
2021-03-17 04:28:26,-0.16,-0.16,-0.16,100.00,1046166,28,19920,-74
2021-03-17 04:28:56,-0.14,-0.14,-0.14,100.00,1036289,28,19917,-75
2021-03-17 04:29:26,-0.13,-0.13,-0.13,100.00,1032153,28,19924,-75
2021-03-17 04:29:57,-0.11,-0.11,-0.11,100.00,1035360,28,19917,-74
2021-03-17 04:30:27,-0.12,-0.12,-0.12,100.00,1039141,28,20080,-75
2021-03-17 04:30:59,-0.09,-0.09,-0.09,100.00,1035737,28,20403,-76
2021-03-17 04:31:30,-0.09,-0.09,-0.09,100.00,1033031,28,19948,-76
2021-03-17 04:32:00,-0.07,-0.07,-0.07,100.00,1035193,28,20353,-73
2021-03-17 04:32:30,-0.06,-0.06,-0.06,100.00,1036149,28,20323,-74
2021-03-17 04:33:01,-0.26,-0.26,-0.26,100.00,1031538,28,20330,-75
2021-03-17 04:33:31,-0.04,-0.04,-0.04,100.00,1035146,28,19963,-74
2021-03-17 04:34:01,-0.04,-0.04,-0.04,100.00,1035552,28,19960,-74
2021-03-17 04:34:32,-0.04,-0.04,-0.04,100.00,1035794,28,19964,-75
2021-03-17 04:35:02,-0.05,-0.05,-0.05,100.00,1041746,28,20433,-77
2021-03-17 04:35:32,-0.02,-0.02,-0.02,100.00,1039088,28,20370,-75
2021-03-17 04:36:03,-0.05,-0.05,-0.05,100.00,1039442,28,19959,-76
2021-03-17 04:36:33,-0.03,-0.03,-0.03,100.00,1034571,28,20476,-76
2021-03-17 04:37:03,-0.02,-0.02,-0.02,100.00,1034734,28,19928,-75
2021-03-17 04:37:34,-0.01,-0.01,-0.01,100.00,1035429,28,19969,-75
2021-03-17 04:38:04,-0.01,-0.01,-0.01,100.00,1035358,28,19917,-75
2021-03-17 04:38:34,-0.01,-0.01,-0.01,100.00,1035061,28,19913,-77
2021-03-17 04:39:05,0.02,0.02,0.02,100.00,1039720,28,19917,-77
2021-03-17 04:39:35,-0.01,-0.01,-0.01,100.00,1043681,28,19948,-75
2021-03-17 04:40:05,-0.02,-0.02,-0.02,100.00,1038752,28,19996,-75
2021-03-17 04:40:36,0.04,0.04,0.04,100.00,1037537,28,19913,-75
2021-03-17 04:41:06,-0.01,-0.01,-0.01,100.00,1039648,28,20010,-75
2021-03-17 04:41:37,-0.02,-0.02,-0.02,100.00,1035365,28,19952,-74
2021-03-17 04:42:07,-0.03,-0.03,-0.03,100.00,1039575,28,19920,-75
2021-03-17 04:42:41,-0.03,-0.03,-0.03,100.00,1035627,28,19909,-74
2021-03-17 04:43:11,0.02,0.02,0.02,100.00,1039785,28,19923,-75
2021-03-17 04:43:42,0.04,0.04,0.04,100.00,1039268,28,19959,-76
2021-03-17 04:44:15,0.03,0.03,0.03,100.00,1031370,28,20040,-75
2021-03-17 04:44:46,0.02,0.02,0.02,100.00,1031610,28,20001,-75
2021-03-17 04:45:16,0.01,0.01,0.01,100.00,1035282,28,19921,-74
2021-03-17 04:45:46,0.01,0.01,0.01,100.00,1039301,28,19924,-74
2021-03-17 04:46:17,0.02,0.02,0.02,100.00,1035217,28,19917,-74
2021-03-17 04:46:47,0.03,0.03,0.03,100.00,1027424,28,19949,-74
2021-03-17 04:47:17,0.02,0.02,0.02,100.00,1035449,28,19909,-75
2021-03-17 04:47:48,0.02,0.02,0.02,100.00,1031505,28,20355,-76
2021-03-17 04:48:18,0.03,0.03,0.03,100.00,1031166,28,19924,-76
2021-03-17 04:48:48,-0.01,-0.01,-0.01,100.00,1025133,28,19914,-74
2021-03-17 04:49:19,0.04,0.04,0.04,100.00,1031505,28,20021,-76
2021-03-17 04:49:49,0.02,0.02,0.02,100.00,1031682,28,19918,-75
2021-03-17 04:50:19,0.03,0.03,0.03,100.00,1028743,28,19926,-75
2021-03-17 04:50:50,-0.01,-0.01,-0.01,100.00,1031713,28,19917,-75
2021-03-17 04:51:20,0.02,0.02,0.02,100.00,1031501,28,19976,-76
2021-03-17 04:51:50,0.02,0.02,0.02,100.00,1036400,28,20237,-74
2021-03-17 04:52:21,0.03,0.03,0.03,100.00,1039119,28,19920,-74
2021-03-17 04:52:51,0.04,0.04,0.04,100.00,1039792,28,19913,-75
2021-03-17 04:53:21,0.04,0.04,0.04,100.00,1039650,28,19917,-75
2021-03-17 04:53:52,0.02,0.02,0.02,100.00,1027677,28,20157,-72
2021-03-17 04:54:22,0.00,0.00,0.00,100.00,1031363,28,20376,-75
2021-03-17 04:54:53,0.00,0.00,0.00,100.00,1031779,28,19924,-74
2021-03-17 04:55:24,0.01,0.01,0.01,100.00,1033745,28,19925,-74
2021-03-17 04:55:54,0.01,0.01,0.01,100.00,1031041,28,20102,-74
2021-03-17 04:56:25,0.03,0.03,0.03,100.00,1035774,28,19968,-76
2021-03-17 04:56:55,0.00,0.00,0.00,100.00,1031347,28,19914,-75
2021-03-17 04:57:26,0.02,0.02,0.02,100.00,1031447,28,20005,-75
2021-03-17 04:57:56,0.04,0.04,0.04,100.00,1027363,28,20387,-74
2021-03-17 04:58:26,0.00,0.00,0.00,100.00,1031411,28,19917,-74
2021-03-17 04:58:58,-0.01,-0.01,-0.01,100.00,1031063,28,19917,-76
2021-03-17 04:59:28,-0.01,-0.01,-0.01,100.00,1031787,28,19967,-75
2021-03-17 04:59:58,0.02,0.02,0.02,100.00,1035437,28,20461,-75
2021-03-17 05:00:28,-0.01,-0.01,-0.01,100.00,1027439,28,19918,-76
2021-03-17 05:00:59,0.00,0.00,0.00,100.00,1026975,28,19914,-74
2021-03-17 05:01:29,0.02,0.02,0.02,100.00,1031655,28,20522,-75
2021-03-17 05:02:00,0.02,0.02,0.02,100.00,1027420,28,19918,-74
2021-03-17 05:02:30,0.02,0.02,0.02,100.00,1035551,28,19922,-75
2021-03-17 05:03:01,0.02,0.02,0.02,100.00,1039545,28,20419,-75
2021-03-17 05:03:31,0.04,0.04,0.04,100.00,1039785,28,19924,-74
2021-03-17 05:04:02,0.04,0.04,0.04,100.00,1039027,28,19917,-75
2021-03-17 05:04:33,0.02,0.02,0.02,100.00,1039705,28,20004,-77
2021-03-17 05:05:03,0.06,0.06,0.06,100.00,1035477,28,19943,-75
2021-03-17 05:05:34,0.04,0.04,0.04,100.00,1035076,28,19965,-74
2021-03-17 05:06:04,0.04,0.04,0.04,100.00,1035001,28,19964,-75
2021-03-17 05:06:35,0.09,0.09,0.09,100.00,1035378,28,19961,-75
2021-03-17 05:07:05,0.10,0.10,0.10,100.00,1039636,28,19906,-76
2021-03-17 05:07:39,0.08,0.08,0.08,100.00,1038892,28,19913,-77
2021-03-17 05:08:09,0.09,0.09,0.09,100.00,1023446,29,19911,-77
2021-03-17 05:08:42,0.08,0.08,0.08,100.00,1027425,28,20295,-73
2021-03-17 05:09:13,0.04,0.04,0.04,100.00,1027409,28,20099,-78
2021-03-17 05:09:43,0.04,0.04,0.04,100.00,1036096,28,19916,-73
2021-03-17 05:10:13,0.04,0.04,0.04,100.00,1035476,28,19939,-74
2021-03-17 05:10:44,0.07,0.07,0.07,100.00,1031603,28,19937,-73
2021-03-17 05:11:14,0.05,0.05,0.05,100.00,1026854,28,19918,-76
2021-03-17 05:11:46,0.04,0.04,0.04,100.00,1023676,28,20335,-74
2021-03-17 05:12:17,0.04,0.04,0.04,100.00,1027683,28,19910,-75
2021-03-17 05:12:47,0.07,0.07,0.07,100.00,1031159,28,19906,-74
2021-03-17 05:13:17,0.06,0.06,0.06,100.00,1031275,28,20057,-74
2021-03-17 05:13:48,0.05,0.05,0.05,100.00,1031662,28,20367,-75
2021-03-17 05:14:18,0.06,0.06,0.06,100.00,1035509,28,19920,-77
2021-03-17 05:14:48,0.09,0.09,0.09,100.00,1039320,28,20458,-76
2021-03-17 05:15:19,0.08,0.08,0.08,100.00,1035323,28,19988,-75
2021-03-17 05:15:50,0.09,0.09,0.09,100.00,1034856,28,20004,-75
2021-03-17 05:16:20,0.07,0.07,0.07,100.00,1030688,28,19916,-74
2021-03-17 05:16:50,0.08,0.08,0.08,100.00,1023502,29,19911,-75
2021-03-17 05:17:21,0.09,0.09,0.09,100.00,1023177,28,19910,-75
2021-03-17 05:17:51,0.10,0.10,0.10,100.00,1027368,28,19936,-75
2021-03-17 05:18:21,0.08,0.08,0.08,100.00,1031303,28,19910,-75
2021-03-17 05:18:52,0.08,0.08,0.08,100.00,1031518,28,19906,-75
2021-03-17 05:19:22,0.05,0.05,0.05,100.00,1027325,28,20000,-74
2021-03-17 05:19:52,0.07,0.07,0.07,100.00,1026986,28,20329,-75
2021-03-17 05:20:23,0.08,0.08,0.08,100.00,1031315,28,19954,-75
2021-03-17 05:20:54,0.09,0.09,0.09,100.00,1031523,28,19921,-77
2021-03-17 05:21:24,0.07,0.07,0.07,100.00,1035117,28,19916,-75
2021-03-17 05:21:55,0.13,0.13,0.13,100.00,1039530,28,19917,-76
2021-03-17 05:22:25,0.13,0.13,0.13,100.00,1035559,28,20593,-77
2021-03-17 05:22:56,0.11,0.11,0.11,100.00,1034450,28,20531,-76
2021-03-17 05:23:26,0.13,0.13,0.13,100.00,1039458,28,19909,-75
2021-03-17 05:23:56,0.14,0.14,0.14,100.00,1039426,28,20409,-76
2021-03-17 05:24:27,0.10,0.10,0.10,100.00,1043765,28,19950,-78
2021-03-17 05:24:57,0.09,0.09,0.09,100.00,1035883,28,19909,-76
2021-03-17 05:25:28,0.10,0.10,0.10,100.00,1030899,28,19976,-77
2021-03-17 05:25:58,0.10,0.10,0.10,100.00,1031215,28,20342,-75
2021-03-17 05:26:33,0.12,0.12,0.12,100.00,1031149,28,19906,-77
2021-03-17 05:27:06,0.14,0.14,0.14,100.00,1040420,28,19972,-75
2021-03-17 05:27:36,0.14,0.14,0.14,100.00,1039374,28,19927,-74
2021-03-17 05:28:06,0.14,0.14,0.14,100.00,1039700,28,20362,-75
2021-03-17 05:28:38,0.12,0.12,0.12,100.00,1035660,28,20401,-78
2021-03-17 05:29:09,0.13,0.13,0.13,100.00,1035825,28,19917,-79
2021-03-17 05:29:39,0.12,0.12,0.12,100.00,1031051,28,19918,-79
2021-03-17 05:30:10,0.13,0.13,0.13,100.00,1035781,28,19913,-80
2021-03-17 05:30:40,0.13,0.13,0.13,100.00,1027781,28,19976,-77
2021-03-17 05:31:11,0.13,0.13,0.13,100.00,1023690,29,19923,-80
2021-03-17 05:31:41,0.15,0.15,0.15,100.00,1031216,28,19960,-77
2021-03-17 05:32:11,0.12,0.12,0.12,100.00,1027435,28,19972,-78
2021-03-17 05:32:41,0.14,0.14,0.14,100.00,1023512,29,20007,-76
2021-03-17 05:33:12,0.12,0.12,0.12,100.00,1027006,28,19972,-77
2021-03-17 05:33:42,0.12,0.12,0.12,100.00,1031591,28,20432,-76
2021-03-17 05:34:12,0.14,0.14,0.14,100.00,1031387,28,19917,-81
2021-03-17 05:34:53,0.16,0.16,0.16,100.00,1031579,28,19968,-78
2021-03-17 05:35:24,0.18,0.18,0.18,100.00,1027391,28,19918,-75
2021-03-17 05:35:54,0.18,0.18,0.18,100.00,1026540,28,19949,-77
2021-03-17 05:36:25,0.18,0.18,0.18,100.00,1030300,28,20065,-79
2021-03-17 05:36:55,0.18,0.18,0.18,100.00,1031094,28,19960,-79
2021-03-17 05:37:25,0.20,0.20,0.20,100.00,1035585,28,19964,-75
2021-03-17 05:37:56,0.20,0.20,0.20,100.00,1035543,28,19924,-76
2021-03-17 05:38:26,0.19,0.19,0.19,100.00,1026804,28,19914,-74
2021-03-17 05:38:56,0.19,0.19,0.19,100.00,1027253,28,19997,-76
2021-03-17 05:39:27,0.19,0.19,0.19,100.00,1027306,28,19922,-76
2021-03-17 05:39:57,0.18,0.18,0.18,100.00,1023054,28,19919,-75
2021-03-17 05:40:27,0.19,0.19,0.19,100.00,1031231,28,19980,-74
2021-03-17 05:40:58,0.21,0.21,0.21,100.00,1035393,28,20550,-78
2021-03-17 05:41:28,0.23,0.23,0.23,100.00,1031336,28,19914,-75
2021-03-17 05:41:58,0.21,0.21,0.21,100.00,1030953,28,19990,-77
2021-03-17 05:42:29,0.24,0.24,0.24,100.00,1031135,28,19953,-81
2021-03-17 05:42:59,0.21,0.21,0.21,100.00,1027877,28,19945,-76
2021-03-17 05:43:30,0.26,0.26,0.26,100.00,1031545,28,20402,-78
2021-03-17 05:44:01,0.19,0.19,0.19,100.00,1039247,28,19953,-76
2021-03-17 05:44:31,0.23,0.23,0.23,100.00,1031559,28,19918,-77
2021-03-17 05:45:01,0.23,0.23,0.23,100.00,1030667,28,19973,-77
2021-03-17 05:45:32,0.22,0.22,0.22,100.00,1035073,28,19910,-78
2021-03-17 05:46:03,0.23,0.23,0.23,100.00,1039328,28,20367,-78
2021-03-17 05:46:33,0.21,0.21,0.21,100.00,1040839,28,19932,-77
2021-03-17 05:47:03,0.22,0.22,0.22,100.00,1035145,28,19921,-80
2021-03-17 05:47:34,0.21,0.21,0.21,100.00,1031183,28,20458,-76
2021-03-17 05:48:04,0.23,0.23,0.23,100.00,1034435,28,19905,-76
2021-03-17 05:48:35,0.27,0.27,0.27,100.00,1032772,28,19910,-79
2021-03-17 05:49:05,0.27,0.27,0.27,100.00,1027298,28,19909,-77
2021-03-17 05:49:38,0.22,0.22,0.22,100.00,1035528,28,20024,-78
2021-03-17 05:50:09,0.25,0.25,0.25,100.00,1034707,28,19906,-80
2021-03-17 05:50:39,0.26,0.26,0.26,100.00,1034117,28,19944,-78
2021-03-17 05:51:10,0.24,0.24,0.24,100.00,1035677,28,19913,-77
2021-03-17 05:51:40,0.29,0.29,0.29,100.00,1037518,28,19929,-80
2021-03-17 05:52:10,0.28,0.28,0.28,100.00,1039032,28,20024,-77
2021-03-17 05:52:41,0.28,0.28,0.28,100.00,1039117,28,20429,-76
2021-03-17 05:53:11,0.29,0.29,0.29,100.00,1039267,28,20358,-76
2021-03-17 05:53:42,0.31,0.31,0.31,100.00,1039153,28,19913,-78
2021-03-17 05:54:12,0.32,0.32,0.32,100.00,1039204,28,19909,-81
2021-03-17 05:54:42,0.32,0.32,0.32,100.00,1030927,28,19906,-77
2021-03-17 05:55:13,0.32,0.32,0.32,100.00,1031142,28,19992,-77
2021-03-17 05:55:44,0.30,0.30,0.30,100.00,1026516,28,19965,-77
2021-03-17 05:56:14,0.32,0.32,0.32,100.00,1031130,28,19916,-76
2021-03-17 05:56:44,0.30,0.30,0.30,100.00,1031186,28,19909,-77
2021-03-17 05:57:15,0.28,0.28,0.28,100.00,1030596,28,20612,-79
2021-03-17 05:57:45,0.30,0.30,0.30,100.00,1035789,28,19909,-76
2021-03-17 05:58:15,0.26,0.26,0.26,100.00,1023195,28,19906,-79
2021-03-17 05:58:46,0.26,0.26,0.26,100.00,1031033,28,19906,-78
2021-03-17 05:59:16,0.22,0.22,0.22,100.00,1031123,28,19948,-80
2021-03-17 05:59:46,0.19,0.19,0.19,100.00,1031234,28,19926,-79
2021-03-17 06:00:18,0.18,0.18,0.18,100.00,1027041,28,19933,-75
2021-03-17 06:00:48,0.19,0.19,0.19,100.00,1033481,28,20662,-79
2021-03-17 06:01:19,0.16,0.16,0.16,100.00,1035216,28,19909,-77
2021-03-17 06:01:49,0.18,0.18,0.18,100.00,1039743,28,19906,-76
2021-03-17 06:02:19,0.19,0.19,0.19,100.00,1034806,28,19910,-82
2021-03-17 06:02:50,0.16,0.16,0.16,100.00,1027198,28,19915,-76
2021-03-17 06:03:20,0.17,0.17,0.17,100.00,1027377,28,19906,-79
2021-03-17 06:03:50,0.15,0.15,0.15,100.00,1036904,28,19910,-78
2021-03-17 06:04:21,0.18,0.18,0.18,100.00,1037784,28,19916,-78
2021-03-17 06:04:51,0.19,0.19,0.19,100.00,1035460,28,19910,-76
2021-03-17 06:05:22,0.20,0.20,0.20,100.00,1035122,28,19910,-79
2021-03-17 06:05:52,0.21,0.21,0.21,100.00,1038775,28,19916,-77
2021-03-17 06:06:23,0.19,0.19,0.19,100.00,1043474,28,19966,-77
2021-03-17 06:06:57,0.21,0.21,0.21,100.00,1047719,28,19909,-77
2021-03-17 06:07:27,0.25,0.25,0.25,100.00,1038973,28,19979,-76
2021-03-17 06:07:59,0.26,0.26,0.26,100.00,1042835,28,20073,-77
2021-03-17 06:08:30,0.22,0.22,0.22,100.00,1039649,28,19921,-77
2021-03-17 06:09:00,0.26,0.26,0.26,100.00,1031726,28,19918,-78
2021-03-17 06:09:32,0.24,0.24,0.24,100.00,1034688,28,19960,-74
2021-03-17 06:10:02,0.25,0.25,0.25,100.00,1028030,28,19921,-73
2021-03-17 06:10:35,0.29,0.29,0.29,100.00,1031317,28,20186,-78
2021-03-17 06:11:09,0.28,0.28,0.28,100.00,1031677,28,19910,-74
2021-03-17 06:11:39,0.31,0.31,0.31,100.00,1031710,28,19941,-79
2021-03-17 06:12:09,0.31,0.31,0.31,100.00,1028259,28,19981,-76
2021-03-17 06:12:40,0.28,0.28,0.28,100.00,1035327,28,19910,-78
2021-03-17 06:13:11,0.27,0.27,0.27,100.00,1039469,28,19956,-76
2021-03-17 06:13:46,0.31,0.31,0.31,100.00,1035103,28,19917,-77
2021-03-17 06:14:22,0.32,0.32,0.32,100.00,1031477,28,20029,-74
2021-03-17 06:14:53,0.35,0.35,0.35,100.00,1026624,28,19918,-79
2021-03-17 06:15:23,0.34,0.34,0.34,100.00,1024851,28,19930,-76
2021-03-17 06:15:58,0.32,0.32,0.32,100.00,1028163,28,19914,-76
2021-03-17 06:16:28,0.36,0.36,0.36,100.00,1035440,28,19914,-78
2021-03-17 06:16:59,0.35,0.35,0.35,100.00,1040202,28,20426,-76
2021-03-17 06:17:30,0.36,0.36,0.36,100.00,1043602,28,20456,-75
2021-03-17 06:18:02,0.36,0.36,0.36,100.00,1041477,28,20345,-76
2021-03-17 06:18:36,0.37,0.37,0.37,100.00,1038966,28,19987,-74
2021-03-17 06:19:06,0.37,0.37,0.37,100.00,1034517,28,20040,-77
2021-03-17 06:19:36,0.35,0.35,0.35,100.00,1029208,28,19984,-76
2021-03-17 06:20:07,0.34,0.34,0.34,100.00,1027344,28,19949,-77
2021-03-17 06:20:37,0.34,0.34,0.34,100.00,1026491,28,19945,-80
2021-03-17 06:21:07,0.35,0.35,0.35,100.00,1027078,28,20414,-79
2021-03-17 06:21:38,0.40,0.40,0.40,100.00,1029979,28,20010,-76
2021-03-17 06:22:08,0.37,0.37,0.37,100.00,1035911,28,20303,-80
2021-03-17 06:22:38,0.37,0.37,0.37,100.00,1035356,28,19914,-76
2021-03-17 06:23:09,0.38,0.38,0.38,100.00,1033217,28,19913,-75
2021-03-17 06:23:39,0.35,0.35,0.35,100.00,1027095,28,19941,-78
2021-03-17 06:24:10,0.32,0.32,0.32,100.00,1030936,28,20419,-78
2021-03-17 06:24:40,0.32,0.32,0.32,100.00,1026548,28,19957,-79
2021-03-17 06:25:10,0.36,0.36,0.36,100.00,1027170,28,19918,-78
2021-03-17 06:25:43,0.35,0.35,0.35,100.00,1030477,28,19914,-78
2021-03-17 06:26:14,0.36,0.36,0.36,100.00,1024657,28,19938,-76
2021-03-17 06:26:44,0.34,0.34,0.34,100.00,1027301,28,20517,-79
2021-03-17 06:27:14,0.35,0.35,0.35,100.00,1030827,28,19921,-78
2021-03-17 06:27:45,0.38,0.38,0.38,100.00,1032276,28,19914,-78
2021-03-17 06:28:15,0.41,0.41,0.41,100.00,1030136,28,22170,-79
2021-03-17 06:28:45,0.43,0.43,0.43,100.00,1030905,28,20315,-79
2021-03-17 06:29:16,0.42,0.42,0.42,100.00,1039416,28,19920,-76
2021-03-17 06:29:46,0.41,0.41,0.41,100.00,1035073,28,20291,-76
2021-03-17 06:30:17,0.41,0.41,0.41,100.00,1034928,28,19920,-78
2021-03-17 06:30:52,0.44,0.44,0.44,100.00,1035321,28,19910,-78
2021-03-17 06:31:22,0.41,0.41,0.41,100.00,1036000,28,19910,-77
2021-03-17 06:31:52,0.44,0.44,0.44,100.00,1039104,28,19913,-81
2021-03-17 06:32:23,0.39,0.39,0.39,100.00,1031624,28,19921,-77
2021-03-17 06:32:54,0.43,0.43,0.43,100.00,1031131,28,20028,-75
2021-03-17 06:33:24,0.42,0.42,0.42,100.00,1031123,28,19953,-76
2021-03-17 06:33:54,0.44,0.44,0.44,100.00,1032388,28,20325,-80
2021-03-17 06:34:25,0.40,0.40,0.40,100.00,1043157,28,19921,-75
2021-03-17 06:34:55,0.41,0.41,0.41,100.00,1042960,28,19923,-78
2021-03-17 06:35:25,0.40,0.40,0.40,100.00,1035036,28,19909,-81
2021-03-17 06:36:11,0.37,0.37,0.37,100.00,1033724,28,19925,-76
2021-03-17 06:36:48,0.37,0.37,0.37,100.00,1032047,28,19914,-76
2021-03-17 06:37:19,0.43,0.43,0.43,100.00,1033480,28,19940,-80
2021-03-17 06:37:53,0.43,0.43,0.43,100.00,1031018,28,19910,-80
2021-03-17 06:38:23,0.42,0.42,0.42,100.00,1022358,29,20395,-76
2021-03-17 06:39:09,0.43,0.43,0.43,100.00,1028547,28,20043,-78
2021-03-17 06:39:39,0.55,0.55,0.55,100.00,1031963,28,20380,-79
2021-03-17 06:40:18,0.57,0.57,0.57,100.00,1041475,28,19922,-77
2021-03-17 06:40:55,0.61,0.61,0.61,100.00,1042778,28,19990,-77
2021-03-17 06:41:26,0.65,0.65,0.65,100.00,1041255,28,19944,-76
2021-03-17 06:41:56,0.69,0.69,0.69,100.00,1034224,28,19913,-77
2021-03-17 06:42:39,0.75,0.75,0.75,100.00,1031952,28,19922,-79
2021-03-17 06:43:10,0.77,0.77,0.77,100.00,1035249,28,20008,-76
2021-03-17 06:43:41,0.79,0.79,0.79,100.00,1033187,28,20283,-78
2021-03-17 06:44:12,0.77,0.77,0.77,100.00,1039113,28,19969,-79
2021-03-17 06:44:42,0.77,0.77,0.77,100.00,1042782,28,20381,-80
2021-03-17 06:45:13,0.82,0.82,0.82,100.00,1039375,28,19944,-77
2021-03-17 06:45:46,0.80,0.80,0.80,100.00,1042541,28,19913,-80
2021-03-17 06:46:17,0.92,0.92,0.92,100.00,1039079,28,19912,-76
2021-03-17 06:47:07,0.93,0.93,0.93,100.00,1031169,28,19945,-75
2021-03-17 06:47:38,1.03,1.03,1.03,100.00,1025419,28,19933,-78
2021-03-17 06:48:17,1.05,1.05,1.05,100.00,1029220,28,19925,-79
2021-03-17 06:48:47,1.14,1.14,1.14,100.00,1034986,28,19972,-77
2021-03-17 06:49:33,1.11,1.11,1.11,100.00,1035104,28,19983,-79
2021-03-17 06:50:12,1.08,1.08,1.08,100.00,1038179,28,19917,-73
2021-03-17 06:50:43,1.11,1.11,1.11,100.00,1034950,28,19917,-78
2021-03-17 06:51:14,1.12,1.12,1.12,100.00,1034215,28,19956,-75
2021-03-17 06:51:44,1.01,1.01,1.01,100.00,1032413,28,19909,-77
2021-03-17 06:52:33,1.14,1.14,1.14,100.00,1029755,28,19925,-76
2021-03-17 06:53:03,1.21,1.21,1.21,100.00,1027517,28,19918,-75
2021-03-17 06:53:34,1.24,1.24,1.24,100.00,1034009,28,20284,-77
2021-03-17 06:54:05,1.13,1.13,1.13,100.00,1037545,28,19920,-75
2021-03-17 06:54:35,1.17,1.17,1.17,100.00,1034211,28,19988,-78
2021-03-17 06:55:11,1.18,1.18,1.18,100.00,1034242,28,20317,-81
2021-03-17 06:55:41,1.11,1.11,1.11,100.00,1035004,28,19917,-74
2021-03-17 06:56:26,1.03,1.03,1.03,100.00,1034554,28,20307,-78
2021-03-17 06:56:56,1.08,1.08,1.08,100.00,1036231,28,19913,-77
2021-03-17 06:57:26,1.14,1.14,1.14,100.00,1034254,28,19921,-76
2021-03-17 06:57:57,1.08,1.08,1.08,100.00,1038902,28,19976,-78
2021-03-17 06:58:37,1.05,1.05,1.05,100.00,1042446,28,19921,-77
2021-03-17 06:59:08,1.10,1.10,1.10,100.00,1044942,28,19925,-77
2021-03-17 06:59:38,1.08,1.08,1.08,100.00,1041989,28,19925,-77
2021-03-17 07:00:19,1.12,1.12,1.12,100.00,1039087,28,20452,-75
2021-03-17 07:00:49,1.22,1.22,1.22,100.00,1041076,28,20294,-75
2021-03-17 07:01:36,1.27,1.27,1.27,100.00,1039047,28,19920,-75
2021-03-17 07:02:06,1.33,1.33,1.33,100.00,1032011,28,19918,-75
2021-03-17 07:02:36,1.37,1.37,1.37,100.00,1027834,28,20017,-73
2021-03-17 07:03:11,1.46,1.46,1.46,100.00,1034543,28,19976,-75
2021-03-17 07:03:41,1.46,1.46,1.46,100.00,1031360,28,19922,-73
2021-03-17 07:04:22,1.41,1.41,1.41,100.00,1033306,28,19918,-74
2021-03-17 07:04:52,1.33,1.33,1.33,100.00,1033713,28,19952,-75
2021-03-17 07:05:43,1.37,1.37,1.37,100.00,1032777,28,19913,-73
2021-03-17 07:06:13,1.48,1.48,1.48,100.00,1034302,28,19921,-72
2021-03-17 07:06:44,1.41,1.41,1.41,100.00,1026776,28,20292,-75
2021-03-17 07:07:18,1.40,1.40,1.40,100.00,1032486,28,20458,-77
2021-03-17 07:07:51,1.31,1.31,1.31,100.00,1031494,28,20458,-77
2021-03-17 07:08:31,1.22,1.22,1.22,100.00,1040015,28,19909,-75
2021-03-17 07:09:17,1.14,1.14,1.14,100.00,1043342,28,20386,-78
2021-03-17 07:09:58,1.25,1.25,1.25,100.00,1038721,28,20365,-75
2021-03-17 07:10:38,1.23,1.23,1.23,100.00,1039454,28,19928,-74
2021-03-17 07:11:09,1.23,1.23,1.23,100.00,1034825,28,19906,-78
2021-03-17 07:11:39,1.36,1.36,1.36,100.00,1036739,28,19920,-76
2021-03-17 07:12:13,1.29,1.29,1.29,100.00,1039231,28,19909,-74
2021-03-17 07:12:43,1.35,1.35,1.35,100.00,1040752,28,19917,-73
2021-03-17 07:13:13,1.39,1.39,1.39,100.00,1041709,28,19921,-72
2021-03-17 07:13:44,1.37,1.37,1.37,100.00,1043220,28,20439,-74
2021-03-17 07:14:14,1.44,1.44,1.44,100.00,1038844,28,20130,-74
2021-03-17 07:14:45,1.44,1.44,1.44,100.00,1034758,28,20358,-75
2021-03-17 07:15:15,1.39,1.39,1.39,100.00,1034607,28,20298,-75
2021-03-17 07:15:52,1.48,1.48,1.48,100.00,1034448,28,20340,-75
2021-03-17 07:16:32,1.45,1.45,1.45,100.00,1040486,28,20317,-75
2021-03-17 07:17:02,1.57,1.57,1.57,100.00,1034981,28,19917,-74
2021-03-17 07:17:32,1.54,1.54,1.54,100.00,1038920,28,19917,-72
2021-03-17 07:18:12,1.63,1.63,1.63,100.00,1042616,28,19908,-75
2021-03-17 07:18:42,1.53,1.53,1.53,100.00,1040057,28,19909,-78
2021-03-17 07:19:34,1.53,1.53,1.53,100.00,1042692,28,19913,-79
2021-03-17 07:20:06,1.64,1.64,1.64,100.00,1042401,28,19909,-77
2021-03-17 07:20:37,1.73,1.73,1.73,100.00,1041917,28,20368,-77
2021-03-17 07:21:07,1.73,1.73,1.73,100.00,1038811,28,20310,-76
2021-03-17 07:21:38,1.79,1.79,1.79,100.00,1026658,28,19917,-75
2021-03-17 07:22:13,1.84,1.84,1.84,100.00,1023184,28,19907,-78
2021-03-17 07:22:43,1.89,1.89,1.89,100.00,1025699,28,19957,-79
2021-03-17 07:23:20,1.88,1.88,1.88,100.00,1034171,28,19974,-73
2021-03-17 07:23:50,1.86,1.86,1.86,100.00,1034981,28,19914,-75
2021-03-17 07:24:22,1.82,1.82,1.82,100.00,1034293,28,19910,-78
2021-03-17 07:24:53,2.00,2.00,2.00,100.00,1030455,28,20000,-77
2021-03-17 07:25:23,1.95,1.95,1.95,100.00,1031378,28,19909,-78
2021-03-17 07:26:04,2.05,2.05,2.05,100.00,1038037,28,19920,-76
2021-03-17 07:26:35,2.03,2.03,2.03,100.00,1041294,28,19951,-75
2021-03-17 07:27:12,1.99,1.99,1.99,100.00,1042820,28,19925,-75
2021-03-17 07:27:42,1.95,1.95,1.95,100.00,1038588,28,19924,-78
2021-03-17 07:28:12,1.98,1.98,1.98,100.00,1034370,28,20059,-76
2021-03-17 07:28:55,1.87,1.87,1.87,100.00,1035347,28,20393,-76
2021-03-17 07:29:31,1.90,1.90,1.90,100.00,1038873,28,19917,-74
2021-03-17 07:30:02,2.05,2.05,2.05,100.00,1044616,28,19963,-76
2021-03-17 07:30:32,2.13,2.13,2.13,100.00,1043024,28,19970,-74
2021-03-17 07:31:20,2.19,2.19,2.19,100.00,1039723,28,19936,-76
2021-03-17 07:31:51,2.23,2.23,2.23,100.00,1034847,28,20359,-74
2021-03-17 07:32:21,2.25,2.25,2.25,100.00,1030932,28,19921,-80
2021-03-17 07:32:55,2.07,2.07,2.07,100.00,1030878,28,20013,-75
2021-03-17 07:33:25,2.08,2.08,2.08,100.00,1031381,28,20311,-75
2021-03-17 07:34:06,2.16,2.16,2.16,100.00,1035599,28,19929,-80
2021-03-17 07:34:37,2.13,2.13,2.13,100.00,1040470,28,19956,-77
2021-03-17 07:35:22,2.21,2.21,2.21,100.00,1034460,28,19929,-75
2021-03-17 07:35:52,2.22,2.22,2.22,100.00,1030316,28,19918,-78
2021-03-17 07:36:32,2.13,2.13,2.13,100.00,1031171,28,19929,-77
2021-03-17 07:37:03,1.99,1.99,1.99,100.00,1034017,28,19917,-78
2021-03-17 07:37:33,1.97,1.97,1.97,100.00,1037962,28,19972,-73
2021-03-17 07:38:13,1.83,1.83,1.83,100.00,1045814,28,19952,-78
2021-03-17 07:38:43,1.65,1.65,1.65,100.00,1040502,28,20012,-74
2021-03-17 07:39:15,1.61,1.61,1.61,100.00,1039987,28,19913,-75
2021-03-17 07:39:48,1.57,1.57,1.57,100.00,1043003,28,19913,-75
2021-03-17 07:40:19,1.50,1.50,1.50,100.00,1038478,28,19929,-78
2021-03-17 07:40:49,1.39,1.39,1.39,100.00,1034555,28,20289,-75
2021-03-17 07:41:20,1.28,1.28,1.28,100.00,1037664,28,20417,-75
2021-03-17 07:41:50,1.26,1.26,1.26,100.00,1038729,28,19921,-76
2021-03-17 07:42:21,1.17,1.17,1.17,100.00,1034972,28,19961,-74
2021-03-17 07:42:51,1.09,1.09,1.09,100.00,1039140,28,20012,-78
2021-03-17 07:43:25,1.02,1.02,1.02,100.00,1033910,28,19997,-78
2021-03-17 07:43:55,0.90,0.90,0.90,100.00,1031340,28,20366,-74
2021-03-17 07:44:26,0.81,0.81,0.81,100.00,1026944,28,19918,-75
2021-03-17 07:44:56,0.73,0.73,0.73,100.00,1030533,28,20009,-73
2021-03-17 07:45:27,0.67,0.67,0.67,100.00,1025760,28,19918,-73
2021-03-17 07:45:59,0.63,0.63,0.63,100.00,1030918,28,20015,-75
2021-03-17 07:46:30,0.60,0.60,0.60,100.00,1030801,28,19946,-76
2021-03-17 07:47:00,0.52,0.52,0.52,100.00,1033780,28,20319,-75
2021-03-17 07:47:31,0.48,0.48,0.48,100.00,1031031,28,19937,-76
2021-03-17 07:48:06,0.40,0.40,0.40,100.00,1034155,28,20278,-78
2021-03-17 07:48:37,0.32,0.32,0.32,100.00,1031997,28,19929,-78
2021-03-17 07:49:07,0.23,0.23,0.23,100.00,1034871,28,20453,-79
2021-03-17 07:49:46,0.14,0.14,0.14,100.00,1030769,28,20000,-82
2021-03-17 07:50:16,0.01,0.01,0.01,100.00,1034423,28,20464,-78
2021-03-17 07:50:46,-0.06,-0.06,-0.06,100.00,1034901,28,19923,-81
2021-03-17 07:51:17,-0.11,-0.11,-0.11,100.00,1034684,28,20329,-78
2021-03-17 07:51:49,-0.14,-0.14,-0.14,100.00,1034721,28,20395,-77
2021-03-17 07:52:22,-0.13,-0.13,-0.13,100.00,1035098,28,19922,-77
2021-03-17 07:52:53,-0.15,-0.15,-0.15,100.00,1039029,28,20373,-76
2021-03-17 07:53:23,-0.17,-0.17,-0.17,100.00,1026666,28,19945,-79
2021-03-17 07:53:57,-0.19,-0.19,-0.19,100.00,1027694,28,19977,-77
2021-03-17 07:54:31,-0.17,-0.17,-0.17,100.00,1030941,28,19918,-77
2021-03-17 07:55:04,-0.20,-0.20,-0.20,100.00,1026750,28,20014,-77
2021-03-17 07:55:34,-0.19,-0.19,-0.19,100.00,1026269,28,19918,-77
2021-03-17 07:56:04,-0.18,-0.18,-0.18,100.00,1030746,28,19921,-75
2021-03-17 07:56:36,-0.17,-0.17,-0.17,100.00,1038981,28,19913,-78
2021-03-17 07:57:06,-0.18,-0.18,-0.18,100.00,1034798,28,20353,-77
2021-03-17 07:57:37,-0.12,-0.12,-0.12,100.00,1026385,28,19930,-79
2021-03-17 07:58:07,-0.13,-0.13,-0.13,100.00,1034874,28,19914,-77
2021-03-17 07:58:38,-0.06,-0.06,-0.06,100.00,1030803,28,19913,-77
2021-03-17 07:59:09,-0.04,-0.04,-0.04,100.00,1026563,28,20396,-74
2021-03-17 07:59:39,-0.05,-0.05,-0.05,100.00,1030547,28,20105,-80
2021-03-17 08:00:10,-0.03,-0.03,-0.03,100.00,1030718,28,19924,-78
2021-03-17 08:00:41,-0.10,-0.10,-0.10,100.00,1034324,28,19924,-77
2021-03-17 08:01:11,-0.06,-0.06,-0.06,100.00,1034992,28,19918,-77
2021-03-17 08:01:41,-0.01,-0.01,-0.01,100.00,1038679,28,19925,-76
2021-03-17 08:02:12,-0.04,-0.04,-0.04,100.00,1037331,28,19925,-78
2021-03-17 08:02:42,-0.01,-0.01,-0.01,100.00,1034326,28,19945,-77
2021-03-17 08:03:13,0.04,0.04,0.04,100.00,1030974,28,20190,-78
2021-03-17 08:03:46,0.05,0.05,0.05,100.00,1031235,28,20008,-75
2021-03-17 08:04:17,0.04,0.04,0.04,100.00,1027418,28,20000,-78
2021-03-17 08:04:47,0.09,0.09,0.09,100.00,1031282,28,20427,-79
2021-03-17 08:05:18,0.13,0.13,0.13,100.00,1038590,28,19917,-77
2021-03-17 08:05:48,0.12,0.12,0.12,100.00,1038454,28,20656,-79
2021-03-17 08:06:19,0.19,0.19,0.19,100.00,1043529,28,20267,-75
2021-03-17 08:06:50,0.21,0.21,0.21,100.00,1039656,28,19916,-78
2021-03-17 08:07:20,0.21,0.21,0.21,100.00,1031232,28,19914,-75
2021-03-17 08:07:50,0.29,0.29,0.29,100.00,1027218,28,19918,-79
2021-03-17 08:08:23,0.36,0.36,0.36,100.00,1031220,28,19918,-77
2021-03-17 08:08:53,0.43,0.43,0.43,100.00,1035477,28,20010,-74
2021-03-17 08:09:24,0.45,0.45,0.45,100.00,1034679,28,19956,-75
2021-03-17 08:09:54,0.44,0.44,0.44,100.00,1039644,28,19917,-75
2021-03-17 08:10:25,0.48,0.48,0.48,100.00,1035270,28,20472,-76
2021-03-17 08:10:55,0.49,0.49,0.49,100.00,1035292,28,19922,-73
2021-03-17 08:11:26,0.60,0.60,0.60,100.00,1039192,28,19928,-77
2021-03-17 08:11:57,0.62,0.62,0.62,100.00,1039491,28,20406,-74
2021-03-17 08:12:27,0.79,0.79,0.79,100.00,1039458,28,19925,-75
2021-03-17 08:12:57,0.83,0.83,0.83,100.00,1037050,28,19924,-75
2021-03-17 08:13:27,0.85,0.85,0.85,100.00,1035442,28,20088,-74
2021-03-17 08:13:58,0.97,0.97,0.97,100.00,1035494,28,19917,-77
2021-03-17 08:14:29,1.20,1.20,1.20,100.00,1031250,28,19930,-74
2021-03-17 08:14:59,1.47,1.47,1.47,100.00,1033365,28,20375,-76
2021-03-17 08:15:29,1.70,1.70,1.70,100.00,1039034,28,19960,-75
2021-03-17 08:16:00,1.92,1.92,1.92,100.00,1035485,28,20020,-74
2021-03-17 08:16:31,1.95,1.95,1.95,100.00,1037372,28,19971,-74
2021-03-17 08:17:01,2.15,2.15,2.15,100.00,1039693,28,19909,-75
2021-03-17 08:17:32,2.34,2.34,2.34,100.00,1035394,28,20381,-74
2021-03-17 08:18:03,2.41,2.41,2.41,100.00,1039841,28,19928,-75
2021-03-17 08:18:33,2.60,2.60,2.60,100.00,1035224,28,20005,-75
2021-03-17 08:19:19,2.64,2.64,2.64,100.00,1035679,28,19910,-74
2021-03-17 08:19:54,2.82,2.82,2.82,100.00,1039630,28,19917,-77
2021-03-17 08:20:28,3.06,3.06,3.06,100.00,1041154,28,20409,-76
2021-03-17 08:20:59,3.17,3.17,3.17,100.00,1043433,28,19917,-76
2021-03-17 08:21:41,3.43,3.43,3.43,100.00,1043722,28,19917,-76
2021-03-17 08:22:12,3.89,3.89,3.89,100.00,1042175,28,20303,-74
2021-03-17 08:22:42,4.15,4.15,4.15,100.00,1042933,28,19931,-74
2021-03-17 08:23:12,4.34,4.34,4.34,100.00,1040576,28,20605,-76
2021-03-17 08:23:51,4.49,4.49,4.49,100.00,1039409,28,19913,-76
2021-03-17 08:24:30,4.67,4.67,4.67,100.00,1036268,28,19917,-74
2021-03-17 08:25:00,4.72,4.72,4.72,100.00,1035824,28,20550,-75
2021-03-17 08:25:45,4.92,4.92,4.92,100.00,1033118,28,19926,-75
2021-03-17 08:26:21,5.72,5.72,5.72,100.00,1031248,28,19917,-74
2021-03-17 08:26:52,5.59,5.59,5.59,100.00,1034157,28,20461,-74
2021-03-17 08:27:23,5.92,5.92,5.92,97.15,1038153,28,19996,-74
2021-03-17 08:28:12,5.82,5.82,5.82,96.48,1032431,28,20537,-74
2021-03-17 08:28:46,5.84,5.84,5.84,97.97,1034265,28,19909,-77
2021-03-17 08:29:19,6.28,6.28,6.28,98.10,1034286,28,20498,-75
2021-03-17 08:29:50,6.21,6.21,6.21,94.42,1038934,28,19905,-74
2021-03-17 08:30:21,5.94,5.94,5.94,94.65,1031284,28,19945,-73
2021-03-17 08:30:52,6.00,6.00,6.00,94.95,1035700,28,19910,-74
2021-03-17 08:31:37,5.67,5.67,5.67,96.17,1039247,28,20016,-74
2021-03-17 08:32:08,5.95,5.95,5.95,95.60,1041039,28,20000,-74
2021-03-17 08:32:51,5.70,5.70,5.70,96.18,1046198,28,19908,-72
2021-03-17 08:33:36,5.38,5.38,5.38,97.39,1041669,28,20018,-75
2021-03-17 08:34:19,5.17,5.17,5.17,99.97,1043940,28,19915,-75
2021-03-17 08:34:56,4.96,4.96,4.96,100.00,1039553,28,20445,-74
2021-03-17 08:35:46,4.66,4.66,4.66,100.00,1038896,28,20593,-74
2021-03-17 08:36:16,4.16,4.16,4.16,100.00,1038896,28,19921,-74
2021-03-17 08:36:46,3.96,3.96,3.96,100.00,1036817,28,19909,-76
2021-03-17 08:37:17,3.85,3.85,3.85,100.00,1034221,28,19993,-77
2021-03-17 08:37:48,3.94,3.94,3.94,100.00,1031494,28,19909,-76
2021-03-17 08:38:18,3.68,3.68,3.68,100.00,1031299,28,20346,-74
2021-03-17 08:38:50,3.60,3.60,3.60,100.00,1035402,28,19913,-79
2021-03-17 08:39:29,3.36,3.36,3.36,100.00,1035591,28,20052,-73
2021-03-17 08:40:00,3.42,3.42,3.42,100.00,1034900,28,19909,-74
2021-03-17 08:40:34,3.29,3.29,3.29,100.00,1032433,28,20355,-74
2021-03-17 08:41:05,3.51,3.51,3.51,100.00,1030636,28,20446,-76
2021-03-17 08:41:46,3.55,3.55,3.55,100.00,1031247,28,19918,-75
2021-03-17 08:42:29,3.52,3.52,3.52,100.00,1028642,28,19934,-74
2021-03-17 08:42:59,3.31,3.31,3.31,100.00,1030238,28,19993,-74
2021-03-17 08:43:33,3.43,3.43,3.43,100.00,1029562,28,19916,-75
2021-03-17 08:44:16,3.52,3.52,3.52,100.00,1032966,28,19978,-75
2021-03-17 08:44:46,3.45,3.45,3.45,100.00,1030969,28,19914,-75
2021-03-17 08:45:19,3.83,3.83,3.83,100.00,1029131,28,19985,-74
2021-03-17 08:45:49,4.16,4.16,4.16,100.00,1027991,28,19929,-77
2021-03-17 08:46:19,4.51,4.51,4.51,100.00,1035731,28,19952,-74
2021-03-17 08:46:50,4.64,4.64,4.64,100.00,1030733,28,19921,-75
2021-03-17 08:47:21,4.85,4.85,4.85,99.64,1034857,28,19916,-75
2021-03-17 08:47:52,5.10,5.10,5.10,97.86,1034390,28,19979,-74
2021-03-17 08:48:41,5.10,5.10,5.10,98.68,1034221,28,20473,-74
2021-03-17 08:49:25,4.62,4.62,4.62,99.15,1034656,28,19910,-74
2021-03-17 08:50:16,4.25,4.25,4.25,100.00,1034988,28,19961,-76
2021-03-17 08:50:49,3.83,3.83,3.83,100.00,1037421,28,19921,-72
2021-03-17 08:51:39,3.64,3.64,3.64,100.00,1038964,28,19909,-73
2021-03-17 08:52:33,3.18,3.18,3.18,100.00,1033764,28,19916,-76
2021-03-17 08:53:04,2.91,2.91,2.91,100.00,1035666,28,19949,-75
2021-03-17 08:53:41,2.79,2.79,2.79,100.00,1041501,28,20018,-74
2021-03-17 08:54:29,2.73,2.73,2.73,100.00,1040495,28,19913,-73
2021-03-17 08:54:59,2.70,2.70,2.70,100.00,1041041,28,19909,-74
2021-03-17 08:55:36,2.89,2.89,2.89,100.00,1045192,28,20221,-73
2021-03-17 08:56:07,3.35,3.35,3.35,100.00,1037464,28,19921,-73
2021-03-17 08:56:47,3.49,3.49,3.49,100.00,1035017,28,19920,-75
2021-03-17 08:57:17,3.90,3.90,3.90,100.00,1034896,28,19914,-75
2021-03-17 08:57:52,4.10,4.10,4.10,100.00,1029688,28,19917,-76
2021-03-17 08:58:22,4.28,4.28,4.28,99.32,1041274,28,19909,-73
2021-03-17 08:59:12,4.67,4.67,4.67,98.10,1035457,28,19945,-74
2021-03-17 08:59:45,5.46,5.46,5.46,93.84,1035494,28,19988,-75
2021-03-17 09:00:34,5.66,5.66,5.66,90.71,1030782,28,19910,-74
2021-03-17 09:01:05,5.81,5.81,5.81,90.47,1034895,28,19906,-74
2021-03-17 09:01:35,6.12,6.12,6.12,88.88,1034067,28,19925,-75
2021-03-17 09:02:06,6.09,6.09,6.09,89.49,1036180,28,19906,-76
2021-03-17 09:02:36,6.17,6.17,6.17,89.25,1036934,28,19999,-74
2021-03-17 09:03:07,6.14,6.14,6.14,87.05,1037517,28,19901,-75
2021-03-17 09:03:38,6.10,6.10,6.10,88.85,1039399,28,19982,-74
2021-03-17 09:04:08,5.95,5.95,5.95,89.39,1043533,28,19909,-73
2021-03-17 09:04:51,5.83,5.83,5.83,88.68,1035299,28,19913,-76
2021-03-17 09:05:21,5.53,5.53,5.53,91.03,1033038,28,19917,-75
2021-03-17 09:06:04,5.50,5.50,5.50,91.94,1037588,28,19916,-72
2021-03-17 09:06:34,5.50,5.50,5.50,90.91,1037707,28,20364,-74
2021-03-17 09:07:07,5.56,5.56,5.56,89.83,1036781,28,19906,-73
2021-03-17 09:07:38,5.85,5.85,5.85,90.04,1030976,28,19917,-74
2021-03-17 09:08:09,5.92,5.92,5.92,88.37,1027883,28,19933,-74
2021-03-17 09:08:58,6.24,6.24,6.24,86.85,1031820,28,19988,-74
2021-03-17 09:09:31,5.77,5.77,5.77,86.52,1032665,28,20001,-75
2021-03-17 09:10:05,5.38,5.38,5.38,86.61,1034349,28,19917,-77
2021-03-17 09:10:39,5.16,5.16,5.16,85.52,1031800,28,20462,-75
2021-03-17 09:11:09,5.08,5.08,5.08,87.39,1033647,28,19922,-78
2021-03-17 09:11:39,4.89,4.89,4.89,86.93,1036618,28,19917,-74
2021-03-17 09:12:09,4.51,4.51,4.51,86.88,1039598,28,19921,-75
2021-03-17 09:12:43,4.32,4.32,4.32,87.86,1035283,28,20402,-74
2021-03-17 09:13:14,4.16,4.16,4.16,88.50,1040142,28,20393,-73
2021-03-17 09:13:48,3.98,3.98,3.98,88.94,1031305,28,19929,-76
2021-03-17 09:14:19,3.80,3.80,3.80,89.49,1032424,28,20002,-74
2021-03-17 09:14:49,3.69,3.69,3.69,89.61,1031140,28,20316,-74
2021-03-17 09:15:20,3.62,3.62,3.62,92.03,1031714,28,19941,-75
2021-03-17 09:15:51,3.51,3.51,3.51,93.63,1035015,28,20345,-75
2021-03-17 09:16:21,3.63,3.63,3.63,94.04,1030774,28,19918,-75
2021-03-17 09:17:06,3.65,3.65,3.65,94.72,1031345,28,19906,-75
2021-03-17 09:17:57,3.83,3.83,3.83,94.70,1033533,28,20387,-76
2021-03-17 09:18:27,4.48,4.48,4.48,94.51,1043470,28,19978,-74
2021-03-17 09:19:07,4.72,4.72,4.72,95.18,1046104,28,20055,-74
2021-03-17 09:19:54,4.87,4.87,4.87,92.59,1047257,28,19960,-74
2021-03-17 09:20:24,4.97,4.97,4.97,92.30,1042810,28,19916,-74
2021-03-17 09:20:55,5.00,5.00,5.00,91.93,1039157,28,19917,-74
2021-03-17 09:21:28,5.11,5.11,5.11,90.19,1041222,28,19917,-74
2021-03-17 09:21:58,5.04,5.04,5.04,92.00,1039742,28,20318,-74
2021-03-17 09:22:36,5.04,5.04,5.04,93.79,1043278,28,19924,-75
2021-03-17 09:23:30,5.01,5.01,5.01,95.25,1035261,28,19917,-74
2021-03-17 09:24:00,4.85,4.85,4.85,94.70,1032717,28,20321,-75
2021-03-17 09:24:31,4.83,4.83,4.83,94.72,1027315,28,20394,-74
2021-03-17 09:25:18,4.63,4.63,4.63,93.80,1026775,28,19922,-76
2021-03-17 09:25:52,4.55,4.55,4.55,94.00,1022530,28,19930,-74
2021-03-17 09:26:28,4.18,4.18,4.18,93.92,1031018,28,19978,-76
2021-03-17 09:26:59,3.89,3.89,3.89,93.07,1038419,28,19948,-75
2021-03-17 09:27:29,3.59,3.59,3.59,92.86,1040694,28,20007,-76
2021-03-17 09:28:03,3.72,3.72,3.72,94.25,1038908,28,19917,-74
2021-03-17 09:28:35,3.53,3.53,3.53,95.85,1035418,28,19976,-76
2021-03-17 09:29:08,3.47,3.47,3.47,94.97,1035616,28,20436,-75
2021-03-17 09:29:38,3.33,3.33,3.33,94.14,1040138,28,19944,-72
2021-03-17 09:30:09,3.27,3.27,3.27,95.50,1039504,28,19927,-73
2021-03-17 09:30:42,3.16,3.16,3.16,96.49,1036077,28,19919,-73
2021-03-17 09:31:12,3.16,3.16,3.16,96.52,1039443,28,20556,-71
2021-03-17 09:31:43,2.99,2.99,2.99,98.01,1035428,28,19921,-79
2021-03-17 09:32:13,2.89,2.89,2.89,98.32,1039973,28,19972,-72
2021-03-17 09:32:44,2.78,2.78,2.78,98.25,1039174,28,19932,-76
2021-03-17 09:33:33,2.74,2.74,2.74,97.75,1034967,28,19923,-74
2021-03-17 09:34:03,2.65,2.65,2.65,98.27,1035508,28,20002,-74
2021-03-17 09:34:34,2.55,2.55,2.55,98.67,1035009,28,19925,-72
2021-03-17 09:35:05,2.51,2.51,2.51,99.20,1038087,28,19925,-72
2021-03-17 09:35:35,2.47,2.47,2.47,98.88,1030581,28,20004,-73
2021-03-17 09:36:09,2.40,2.40,2.40,98.92,1035173,28,19917,-74
2021-03-17 09:36:39,2.39,2.39,2.39,99.38,1036963,28,19921,-74
2021-03-17 09:37:10,2.35,2.35,2.35,99.67,1035872,28,19917,-75
2021-03-17 09:37:40,2.29,2.29,2.29,97.00,1040068,28,19968,-74
2021-03-17 09:38:15,2.28,2.28,2.28,97.06,1039189,28,20019,-78
2021-03-17 09:38:49,2.20,2.20,2.20,96.21,1031762,28,19924,-76
2021-03-17 09:39:19,2.11,2.11,2.11,95.73,1035254,28,19922,-77
2021-03-17 09:39:49,2.13,2.13,2.13,95.94,1036270,28,20532,-74
2021-03-17 09:40:20,2.18,2.18,2.18,96.05,1040589,28,20011,-76
2021-03-17 09:40:55,2.25,2.25,2.25,96.35,1043550,28,19955,-75
2021-03-17 09:41:27,2.27,2.27,2.27,97.57,1042564,28,19912,-75
2021-03-17 09:41:58,2.21,2.21,2.21,96.15,1038260,28,19921,-73
2021-03-17 09:42:28,2.12,2.12,2.12,95.21,1040309,28,20432,-75
2021-03-17 09:43:01,2.13,2.13,2.13,94.66,1034915,28,19924,-73
2021-03-17 09:43:33,2.09,2.09,2.09,94.84,1031544,28,19997,-74
2021-03-17 09:44:04,2.09,2.09,2.09,95.10,1031109,28,19917,-75
2021-03-17 09:44:34,2.06,2.06,2.06,95.42,1031587,28,19924,-72
2021-03-17 09:45:06,2.11,2.11,2.11,95.42,1031358,28,19933,-75
2021-03-17 09:45:36,2.17,2.17,2.17,95.83,1034814,28,19928,-74
2021-03-17 09:46:25,2.17,2.17,2.17,96.46,1038966,28,19967,-75
2021-03-17 09:46:56,2.19,2.19,2.19,97.11,1041562,28,20321,-75
2021-03-17 09:47:29,2.20,2.20,2.20,96.19,1043402,28,20007,-73
2021-03-17 09:48:00,2.19,2.19,2.19,96.00,1038993,28,20349,-74
2021-03-17 09:48:30,2.15,2.15,2.15,95.62,1033656,28,19917,-73
2021-03-17 09:49:10,2.18,2.18,2.18,95.85,1031680,28,19913,-77
2021-03-17 09:49:41,2.26,2.26,2.26,96.51,1038408,28,20271,-75
2021-03-17 09:50:15,2.31,2.31,2.31,97.77,1039150,28,19924,-74
2021-03-17 09:50:45,2.36,2.36,2.36,98.97,1035280,28,19922,-75
2021-03-17 09:51:16,2.43,2.43,2.43,99.05,1031891,28,19925,-73
2021-03-17 09:51:54,2.45,2.45,2.45,98.63,1035834,28,20310,-74
2021-03-17 09:52:24,2.57,2.57,2.57,97.03,1035883,28,19917,-75
2021-03-17 09:52:54,2.73,2.73,2.73,96.48,1036100,28,20033,-73
2021-03-17 09:53:25,2.92,2.92,2.92,94.69,1031247,28,19953,-75
2021-03-17 09:53:56,3.07,3.07,3.07,96.52,1030661,28,19918,-76
2021-03-17 09:54:27,3.29,3.29,3.29,94.54,1027094,28,20021,-74
2021-03-17 09:54:57,3.58,3.58,3.58,92.93,1027529,28,19922,-73
2021-03-17 09:55:31,4.00,4.00,4.00,91.47,1034504,28,19921,-72
2021-03-17 09:56:01,4.46,4.46,4.46,90.44,1031960,28,19922,-74
2021-03-17 09:56:32,5.25,5.25,5.25,86.03,1039062,28,20020,-72
2021-03-17 09:57:03,5.46,5.46,5.46,81.35,1039313,28,20410,-73
2021-03-17 09:57:34,5.93,5.93,5.93,79.81,1038379,28,19924,-73
2021-03-17 09:58:04,6.18,6.18,6.18,78.75,1035156,28,20298,-76
2021-03-17 09:58:35,6.31,6.31,6.31,76.58,1030899,28,19917,-74
2021-03-17 09:59:12,6.19,6.19,6.19,75.06,1026713,28,20419,-75
2021-03-17 09:59:43,5.55,5.55,5.55,75.22,1028953,28,19918,-73
2021-03-17 10:00:22,5.65,5.65,5.65,76.24,1032132,28,19918,-75
2021-03-17 10:00:53,5.61,5.61,5.61,76.33,1033165,28,19941,-75
2021-03-17 10:01:23,5.39,5.39,5.39,76.34,1036713,28,20016,-73
2021-03-17 10:01:56,5.36,5.36,5.36,76.07,1036384,28,19929,-72
2021-03-17 10:02:26,4.97,4.97,4.97,76.94,1036523,28,20485,-74
2021-03-17 10:02:57,4.76,4.76,4.76,76.40,1039038,28,19952,-75
2021-03-17 10:03:28,4.45,4.45,4.45,76.01,1039885,28,19936,-74
2021-03-17 10:03:58,4.44,4.44,4.44,76.25,1043106,28,20290,-74
2021-03-17 10:04:29,4.38,4.38,4.38,78.13,1043394,28,20411,-76
2021-03-17 10:05:02,4.13,4.13,4.13,77.45,1039204,28,20124,-76
2021-03-17 10:05:32,4.25,4.25,4.25,78.56,1038251,28,20012,-74
2021-03-17 10:06:03,4.10,4.10,4.10,77.94,1035118,28,19986,-76
2021-03-17 10:06:39,3.97,3.97,3.97,79.05,1039657,28,20507,-73
2021-03-17 10:07:10,4.11,4.11,4.11,82.10,1044119,28,20019,-73
2021-03-17 10:07:40,4.01,4.01,4.01,81.21,1047255,28,19920,-73
2021-03-17 10:08:10,3.81,3.81,3.81,81.29,1044540,28,19912,-71
2021-03-17 10:08:41,3.53,3.53,3.53,79.75,1041799,28,20322,-73
2021-03-17 10:09:12,3.51,3.51,3.51,79.73,1031545,28,19937,-75
2021-03-17 10:09:43,3.44,3.44,3.44,80.13,1030459,28,20678,-72
2021-03-17 10:10:13,3.43,3.43,3.43,80.15,1026354,28,20553,-75
2021-03-17 10:10:44,3.46,3.46,3.46,81.17,1031186,28,19929,-74
2021-03-17 10:11:14,3.34,3.34,3.34,81.41,1034522,28,19941,-73
2021-03-17 10:11:45,3.26,3.26,3.26,80.76,1031136,28,20363,-72
2021-03-17 10:12:19,3.14,3.14,3.14,80.99,1030641,28,20041,-72
2021-03-17 10:12:50,3.09,3.09,3.09,81.60,1031559,28,19926,-74
2021-03-17 10:13:20,2.95,2.95,2.95,81.98,1032165,28,19918,-72
2021-03-17 10:13:50,2.88,2.88,2.88,82.31,1031663,28,19925,-74
2021-03-17 10:14:21,2.79,2.79,2.79,83.19,1035758,28,19928,-72
2021-03-17 10:14:54,2.73,2.73,2.73,83.34,1027076,28,19922,-73
2021-03-17 10:15:25,2.72,2.72,2.72,84.21,1030829,28,20450,-72
2021-03-17 10:15:55,2.68,2.68,2.68,82.88,1030124,28,20573,-72
2021-03-17 10:16:25,2.66,2.66,2.66,83.04,1031689,28,19943,-75
2021-03-17 10:16:58,2.66,2.66,2.66,84.05,1035403,28,19917,-74
2021-03-17 10:17:29,2.66,2.66,2.66,83.80,1030564,28,19985,-77
2021-03-17 10:17:59,2.59,2.59,2.59,83.13,1031152,28,20461,-74
2021-03-17 10:18:30,2.54,2.54,2.54,82.82,1031403,28,19948,-74
2021-03-17 10:19:00,2.49,2.49,2.49,83.79,1027217,28,19973,-73
2021-03-17 10:19:31,2.53,2.53,2.53,83.92,1030243,28,19944,-72
2021-03-17 10:20:04,2.50,2.50,2.50,84.23,1031018,28,19988,-72
2021-03-17 10:20:34,2.49,2.49,2.49,84.11,1038802,28,19917,-73
2021-03-17 10:21:05,2.46,2.46,2.46,84.94,1035444,28,20020,-73
2021-03-17 10:21:35,2.47,2.47,2.47,85.62,1035069,28,19918,-73
2021-03-17 10:22:05,2.57,2.57,2.57,86.58,1031098,28,19910,-72
2021-03-17 10:22:36,2.54,2.54,2.54,85.25,1030861,28,19956,-74
2021-03-17 10:23:06,2.50,2.50,2.50,84.78,1036150,28,19925,-73
2021-03-17 10:23:47,2.61,2.61,2.61,85.18,1039038,28,19971,-70
2021-03-17 10:24:21,2.63,2.63,2.63,85.09,1036413,28,19918,-73
2021-03-17 10:24:52,2.79,2.79,2.79,85.58,1034704,28,20509,-72
2021-03-17 10:25:23,2.82,2.82,2.82,85.81,1031041,28,19924,-73
2021-03-17 10:25:53,2.97,2.97,2.97,86.15,1027403,28,19918,-75
2021-03-17 10:26:23,3.17,3.17,3.17,86.16,1032829,28,19928,-75
2021-03-17 10:26:54,3.40,3.40,3.40,85.08,1022824,28,20311,-71
2021-03-17 10:27:31,3.60,3.60,3.60,84.11,1027004,28,19910,-73
2021-03-17 10:28:05,3.82,3.82,3.82,83.24,1028654,28,19914,-69
2021-03-17 10:28:35,3.93,3.93,3.93,82.46,1033236,28,19905,-72
2021-03-17 10:29:06,3.98,3.98,3.98,82.18,1037920,28,20024,-75
2021-03-17 10:29:36,4.11,4.11,4.11,81.79,1043067,28,20021,-72
2021-03-17 10:30:12,4.31,4.31,4.31,82.29,1043291,28,19912,-73
2021-03-17 10:30:51,4.24,4.24,4.24,83.06,1039054,28,19952,-73
2021-03-17 10:31:21,4.18,4.18,4.18,82.74,1035821,28,19909,-72
2021-03-17 10:31:55,4.60,4.60,4.60,81.17,1026803,28,19910,-75
2021-03-17 10:32:26,4.89,4.89,4.89,80.33,1024714,28,19910,-74
2021-03-17 10:33:00,4.71,4.71,4.71,77.73,1027686,28,19910,-72
2021-03-17 10:33:31,4.57,4.57,4.57,77.91,1034215,28,19972,-74
2021-03-17 10:34:01,4.32,4.32,4.32,78.41,1035970,28,20004,-74
2021-03-17 10:34:31,4.29,4.29,4.29,78.73,1034787,28,19921,-74
2021-03-17 10:35:02,4.35,4.35,4.35,79.60,1034552,28,19906,-74
2021-03-17 10:35:33,4.32,4.32,4.32,80.03,1038546,28,19993,-74
2021-03-17 10:36:03,4.38,4.38,4.38,80.56,1038985,28,19936,-72
2021-03-17 10:36:37,4.35,4.35,4.35,81.10,1041790,28,20023,-73
2021-03-17 10:37:14,4.33,4.33,4.33,81.60,1039192,28,19944,-73
2021-03-17 10:37:44,4.25,4.25,4.25,80.98,1039182,28,19920,-73
2021-03-17 10:38:15,4.45,4.45,4.45,81.69,1039849,28,19921,-73
2021-03-17 10:38:51,4.37,4.37,4.37,81.52,1035915,28,19916,-74
2021-03-17 10:39:34,3.88,3.88,3.88,80.82,1035148,28,19917,-74
2021-03-17 10:40:08,3.95,3.95,3.95,81.51,1030498,28,19905,-75
2021-03-17 10:40:39,3.85,3.85,3.85,81.08,1034753,28,20710,-76
2021-03-17 10:41:09,3.83,3.83,3.83,80.85,1035272,28,19914,-74
2021-03-17 10:41:40,3.78,3.78,3.78,81.21,1031083,28,19910,-75
2021-03-17 10:42:36,3.86,3.86,3.86,81.17,1031052,28,19913,-72
2021-03-17 10:43:10,4.11,4.11,4.11,79.23,1026227,28,19922,-75
2021-03-17 10:43:40,4.12,4.12,4.12,78.07,1034247,28,19906,-71
2021-03-17 10:44:15,4.12,4.12,4.12,78.19,1031032,28,20458,-74
2021-03-17 10:44:58,4.28,4.28,4.28,77.03,1032130,28,20451,-74
2021-03-17 10:45:29,4.42,4.42,4.42,76.25,1032872,28,20103,-74
2021-03-17 10:46:02,4.64,4.64,4.64,76.14,1033372,28,19910,-74
2021-03-17 10:46:32,4.59,4.59,4.59,74.65,1034973,28,19910,-73
2021-03-17 10:47:09,4.77,4.77,4.77,74.54,1034400,28,20199,-74
2021-03-17 10:47:40,4.92,4.92,4.92,74.85,1036312,28,19976,-74
2021-03-17 10:48:14,4.93,4.93,4.93,75.47,1039122,28,20020,-73
2021-03-17 10:48:44,5.04,5.04,5.04,76.34,1035701,28,19906,-77
2021-03-17 10:49:14,5.00,5.00,5.00,75.86,1039230,28,19937,-74
2021-03-17 10:49:45,5.01,5.01,5.01,76.36,1039049,28,19909,-76
2021-03-17 10:50:27,5.09,5.09,5.09,76.65,1038743,28,20314,-77
2021-03-17 10:50:57,4.97,4.97,4.97,76.30,1043149,28,19980,-74
2021-03-17 10:51:28,5.14,5.14,5.14,76.71,1039330,28,20450,-76
2021-03-17 10:51:58,5.23,5.23,5.23,77.85,1032154,28,20323,-75
2021-03-17 10:52:35,5.10,5.10,5.10,77.43,1030870,28,19914,-74
2021-03-17 10:53:23,4.89,4.89,4.89,78.30,1031862,28,20037,-73
2021-03-17 10:53:54,4.66,4.66,4.66,79.10,1033363,28,19928,-74
2021-03-17 10:54:27,4.55,4.55,4.55,78.44,1034193,28,19956,-72
2021-03-17 10:54:57,4.14,4.14,4.14,77.31,1033483,28,19910,-72
2021-03-17 10:55:28,3.98,3.98,3.98,76.87,1030025,28,19945,-72
2021-03-17 10:56:00,3.75,3.75,3.75,76.37,1034824,28,19910,-74
2021-03-17 10:56:30,3.68,3.68,3.68,76.27,1030793,28,19960,-74
2021-03-17 10:57:02,3.68,3.68,3.68,76.53,1030368,28,19980,-72
2021-03-17 10:57:32,3.68,3.68,3.68,76.83,1030925,28,19951,-72
2021-03-17 10:58:09,3.52,3.52,3.52,77.20,1038980,28,19909,-71
2021-03-17 10:58:39,3.63,3.63,3.63,79.09,1033813,28,20698,-73
2021-03-17 10:59:09,3.47,3.47,3.47,77.64,1026550,28,19906,-73
2021-03-17 10:59:40,3.40,3.40,3.40,77.08,1028284,28,19906,-77
2021-03-17 11:00:11,3.40,3.40,3.40,77.01,1034966,28,19913,-74
2021-03-17 11:00:45,3.31,3.31,3.31,76.54,1035879,28,20000,-74
2021-03-17 11:01:20,3.33,3.33,3.33,77.30,1035734,28,20037,-76
2021-03-17 11:02:11,3.24,3.24,3.24,78.08,1035002,28,19988,-73
2021-03-17 11:02:42,3.28,3.28,3.28,79.03,1033500,28,19906,-71
2021-03-17 11:03:24,3.26,3.26,3.26,80.04,1037774,28,19998,-74
2021-03-17 11:04:07,3.24,3.24,3.24,80.17,1038843,28,19961,-73
2021-03-17 11:04:38,3.25,3.25,3.25,80.76,1035228,28,19917,-73
2021-03-17 11:05:09,3.31,3.31,3.31,83.13,1038883,28,20555,-72
2021-03-17 11:05:40,3.36,3.36,3.36,82.89,1027691,28,19906,-72
2021-03-17 11:06:22,3.36,3.36,3.36,82.54,1030883,28,20028,-76
2021-03-17 11:06:58,3.12,3.12,3.12,80.56,1035059,28,19916,-73
2021-03-17 11:07:45,3.12,3.12,3.12,79.94,1035410,28,20384,-73
2021-03-17 11:08:16,3.07,3.07,3.07,80.26,1035059,28,19948,-73
2021-03-17 11:09:02,3.13,3.13,3.13,80.41,1038146,28,20329,-75
2021-03-17 11:09:38,3.25,3.25,3.25,80.76,1045141,28,19924,-73
2021-03-17 11:10:09,3.21,3.21,3.21,80.64,1042926,28,20532,-73
2021-03-17 11:10:42,3.15,3.15,3.15,79.19,1030700,28,19960,-72
2021-03-17 11:11:13,3.34,3.34,3.34,81.22,1030700,28,19914,-74
2021-03-17 11:11:50,3.43,3.43,3.43,81.23,1025649,28,20359,-74
2021-03-17 11:12:20,3.60,3.60,3.60,79.39,1030233,28,20463,-75
2021-03-17 11:12:50,3.72,3.72,3.72,80.09,1038429,28,19917,-75
2021-03-17 11:13:20,3.86,3.86,3.86,79.91,1039859,28,19917,-73
2021-03-17 11:13:51,3.88,3.88,3.88,79.86,1043122,28,20007,-73
2021-03-17 11:14:31,3.87,3.87,3.87,77.94,1046755,28,19919,-71
2021-03-17 11:15:20,3.76,3.76,3.76,76.28,1047221,28,20328,-72
2021-03-17 11:15:51,3.80,3.80,3.80,77.12,1042156,28,19999,-73
2021-03-17 11:16:25,3.90,3.90,3.90,77.38,1037967,28,19917,-72
2021-03-17 11:16:55,3.98,3.98,3.98,77.71,1037326,28,19905,-72
2021-03-17 11:17:26,4.00,4.00,4.00,77.56,1044547,28,20683,-74
2021-03-17 11:17:56,4.00,4.00,4.00,77.97,1038317,28,19959,-71
2021-03-17 11:18:30,4.05,4.05,4.05,79.32,1034493,28,19913,-75
2021-03-17 11:19:01,4.12,4.12,4.12,78.89,1034528,28,19917,-72
2021-03-17 11:19:31,4.10,4.10,4.10,78.96,1029758,28,19929,-73
2021-03-17 11:20:02,4.08,4.08,4.08,78.67,1030513,28,19917,-73
2021-03-17 11:20:36,4.12,4.12,4.12,79.82,1030746,28,19995,-72
2021-03-17 11:21:08,4.12,4.12,4.12,79.30,1026659,28,20538,-74
2021-03-17 11:21:39,4.30,4.30,4.30,79.43,1027609,28,20037,-74
2021-03-17 11:22:09,4.43,4.43,4.43,79.13,1027584,28,20359,-73
2021-03-17 11:22:39,4.40,4.40,4.40,78.59,1031193,28,20318,-73
2021-03-17 11:23:19,4.63,4.63,4.63,78.20,1032730,28,19929,-75
2021-03-17 11:23:50,5.13,5.13,5.13,77.06,1040222,28,20048,-73
2021-03-17 11:24:21,5.28,5.28,5.28,75.80,1041618,28,19982,-73
2021-03-17 11:25:03,5.37,5.37,5.37,75.49,1040491,28,19921,-73
2021-03-17 11:25:33,5.31,5.31,5.31,75.89,1040058,28,19909,-73
2021-03-17 11:26:04,5.30,5.30,5.30,75.79,1038518,28,19921,-73
2021-03-17 11:26:35,5.38,5.38,5.38,76.18,1034417,28,19914,-74
2021-03-17 11:27:05,5.34,5.34,5.34,76.68,1034915,28,19914,-72
2021-03-17 11:27:36,5.24,5.24,5.24,77.66,1035397,28,19968,-73
2021-03-17 11:28:15,4.98,4.98,4.98,77.31,1038680,28,20357,-72
2021-03-17 11:28:46,4.97,4.97,4.97,77.12,1039092,28,19920,-74
2021-03-17 11:29:17,4.90,4.90,4.90,77.83,1039031,28,19917,-72
2021-03-17 11:29:50,4.76,4.76,4.76,74.65,1040101,28,19913,-74
2021-03-17 11:30:21,4.63,4.63,4.63,74.26,1042969,28,19917,-74
2021-03-17 11:30:58,4.33,4.33,4.33,72.86,1043190,28,20545,-74
2021-03-17 11:31:29,4.16,4.16,4.16,71.51,1042975,28,19909,-73
2021-03-17 11:32:06,4.39,4.39,4.39,71.66,1043144,28,19909,-73
2021-03-17 11:32:37,4.68,4.68,4.68,72.67,1038959,28,19909,-74
2021-03-17 11:33:13,4.40,4.40,4.40,70.65,1034716,28,20544,-72
2021-03-17 11:33:43,4.29,4.29,4.29,70.75,1034982,28,20391,-75
2021-03-17 11:34:14,4.30,4.30,4.30,72.03,1035678,28,19932,-72
2021-03-17 11:34:44,4.24,4.24,4.24,71.38,1039478,28,19960,-76
2021-03-17 11:35:14,4.42,4.42,4.42,70.51,1039194,28,19989,-77
2021-03-17 11:35:45,4.77,4.77,4.77,70.23,1038340,28,19921,-76
2021-03-17 11:36:15,5.24,5.24,5.24,69.99,1038890,28,20474,-77
2021-03-17 11:36:46,5.57,5.57,5.57,70.47,1038655,28,19917,-72
2021-03-17 11:37:16,6.22,6.22,6.22,67.26,1035113,28,19959,-73
2021-03-17 11:37:46,6.49,6.49,6.49,66.11,1035150,28,19968,-75
2021-03-17 11:38:17,6.80,6.80,6.80,65.42,1030660,28,19909,-73
2021-03-17 11:38:47,7.29,7.29,7.29,65.19,1034978,28,20157,-74
2021-03-17 11:39:18,7.72,7.72,7.72,64.65,1039346,28,19917,-75
2021-03-17 11:39:48,7.70,7.70,7.70,62.80,1031826,28,20009,-75
2021-03-17 11:40:18,7.71,7.71,7.71,62.36,1035547,28,19941,-75
2021-03-17 11:40:49,7.66,7.66,7.66,62.31,1035782,28,19940,-74
2021-03-17 11:41:19,7.61,7.61,7.61,62.43,1031890,28,19917,-74
2021-03-17 11:41:50,7.13,7.13,7.13,63.74,1035537,28,20428,-74
2021-03-17 11:42:20,6.85,6.85,6.85,63.92,1031834,28,19957,-72
2021-03-17 11:42:50,6.94,6.94,6.94,64.33,1031910,28,19921,-73
2021-03-17 11:43:24,7.18,7.18,7.18,64.39,1038443,28,20007,-75
2021-03-17 11:43:55,7.18,7.18,7.18,62.09,1040356,28,19913,-74
2021-03-17 11:44:25,6.31,6.31,6.31,60.79,1039821,28,19959,-74
2021-03-17 11:44:55,6.22,6.22,6.22,61.81,1039519,28,19991,-76
2021-03-17 11:45:25,6.02,6.02,6.02,62.86,1035591,28,19913,-73
2021-03-17 11:45:56,6.06,6.06,6.06,63.62,1039122,28,20012,-73
2021-03-17 11:46:27,6.02,6.02,6.02,64.33,1035620,28,20345,-74
2021-03-17 11:47:01,5.94,5.94,5.94,64.98,1028009,28,19918,-74
2021-03-17 11:47:31,6.25,6.25,6.25,65.36,1027756,28,19918,-72
2021-03-17 11:48:01,5.95,5.95,5.95,64.61,1028165,28,19997,-73
2021-03-17 11:48:32,6.13,6.13,6.13,65.96,1029822,28,21185,-73
2021-03-17 11:49:02,6.21,6.21,6.21,65.86,1023966,28,19914,-72
2021-03-17 11:49:32,5.91,5.91,5.91,66.61,1031720,28,20439,-74
2021-03-17 11:50:03,5.88,5.88,5.88,66.09,1034144,28,19918,-73
2021-03-17 11:50:36,5.78,5.78,5.78,65.94,1035670,28,19917,-72
2021-03-17 11:51:07,5.68,5.68,5.68,67.31,1035094,28,20356,-75
2021-03-17 11:51:37,6.03,6.03,6.03,67.20,1035546,28,19913,-72
2021-03-17 11:52:07,6.35,6.35,6.35,66.49,1040293,28,19917,-75
2021-03-17 11:52:38,6.77,6.77,6.77,65.42,1039634,28,20004,-75
2021-03-17 11:53:08,7.05,7.05,7.05,64.26,1039691,28,19995,-77
2021-03-17 11:53:38,7.15,7.15,7.15,64.00,1039426,28,19917,-74
2021-03-17 11:54:09,7.47,7.47,7.47,63.84,1035659,28,19924,-72
2021-03-17 11:54:40,7.51,7.51,7.51,63.65,1027476,28,19910,-74
2021-03-17 11:55:11,7.42,7.42,7.42,64.23,1023127,29,20292,-74
2021-03-17 11:55:41,7.61,7.61,7.61,64.25,1030853,28,20000,-70
2021-03-17 11:56:12,7.49,7.49,7.49,63.17,1039691,28,20067,-73
2021-03-17 11:56:42,7.63,7.63,7.63,63.33,1035697,28,19920,-75
2021-03-17 11:57:13,7.35,7.35,7.35,62.85,1036535,28,19918,-74
2021-03-17 11:57:43,7.02,7.02,7.02,63.61,1035571,28,20341,-74
2021-03-17 11:58:13,6.76,6.76,6.76,64.39,1035730,28,19913,-70
2021-03-17 11:58:44,6.40,6.40,6.40,65.80,1040240,28,19917,-76
2021-03-17 11:59:14,6.36,6.36,6.36,66.86,1035507,28,19910,-74
2021-03-17 11:59:44,6.37,6.37,6.37,67.09,1039859,28,19917,-76
2021-03-17 12:00:15,6.41,6.41,6.41,64.83,1036401,28,19913,-72
2021-03-17 12:00:45,5.94,5.94,5.94,63.95,1035789,28,19921,-74
2021-03-17 12:01:16,5.82,5.82,5.82,64.26,1039746,28,19913,-76
2021-03-17 12:01:46,5.67,5.67,5.67,64.75,1035692,28,19924,-75
2021-03-17 12:02:16,5.54,5.54,5.54,65.76,1036058,28,20330,-72
2021-03-17 12:02:46,5.45,5.45,5.45,66.17,1031652,28,19921,-73
2021-03-17 12:03:17,5.32,5.32,5.32,66.83,1031707,28,19957,-73
2021-03-17 12:03:53,5.22,5.22,5.22,67.65,1035200,28,19969,-75
2021-03-17 12:04:23,5.28,5.28,5.28,68.42,1033156,28,20387,-76
2021-03-17 12:04:53,5.35,5.35,5.35,69.01,1039553,28,19917,-73
2021-03-17 12:05:24,5.53,5.53,5.53,69.30,1031280,28,19918,-74
2021-03-17 12:05:54,5.31,5.31,5.31,68.86,1038815,28,19924,-75
2021-03-17 12:06:24,5.26,5.26,5.26,68.76,1039845,28,19917,-73
2021-03-17 12:06:55,5.20,5.20,5.20,68.71,1039599,28,19917,-76
2021-03-17 12:07:27,5.28,5.28,5.28,69.90,1039466,28,20456,-72
2021-03-17 12:07:57,5.17,5.17,5.17,68.44,1035836,28,19953,-72
2021-03-17 12:08:28,4.99,4.99,4.99,68.10,1031649,28,19910,-72
2021-03-17 12:08:58,5.00,5.00,5.00,68.57,1031600,28,19910,-72
2021-03-17 12:09:28,5.05,5.05,5.05,68.55,1027311,28,19914,-72
2021-03-17 12:09:58,5.07,5.07,5.07,68.53,1031439,28,19929,-74
2021-03-17 12:10:29,5.13,5.13,5.13,67.79,1035663,28,19909,-73
2021-03-17 12:10:59,5.20,5.20,5.20,67.43,1039176,28,19917,-72
2021-03-17 12:11:30,5.32,5.32,5.32,66.65,1035681,28,20383,-71
2021-03-17 12:12:00,5.47,5.47,5.47,66.27,1035560,28,19914,-73
2021-03-17 12:12:31,5.30,5.30,5.30,66.27,1035674,28,20361,-74
2021-03-17 12:13:01,5.05,5.05,5.05,66.60,1031097,28,19910,-74
2021-03-17 12:13:32,4.96,4.96,4.96,67.03,1031780,28,19914,-74
2021-03-17 12:14:05,4.76,4.76,4.76,68.15,1031338,28,19914,-73
2021-03-17 12:14:35,4.69,4.69,4.69,68.38,1034557,28,19906,-73
2021-03-17 12:15:06,4.61,4.61,4.61,69.05,1048301,28,20378,-73
2021-03-17 12:15:37,4.60,4.60,4.60,67.67,1043142,28,19971,-71
2021-03-17 12:16:07,4.67,4.67,4.67,68.01,1034899,28,19906,-72
2021-03-17 12:16:37,4.73,4.73,4.73,68.97,1031374,28,19956,-73
2021-03-17 12:17:08,4.78,4.78,4.78,67.96,1031499,28,19921,-71
2021-03-17 12:17:38,4.75,4.75,4.75,67.47,1035508,28,20470,-72
2021-03-17 12:18:08,4.76,4.76,4.76,66.54,1031784,28,19957,-72
2021-03-17 12:18:39,4.75,4.75,4.75,65.49,1035519,28,19940,-72
2021-03-17 12:19:09,4.76,4.76,4.76,66.67,1036602,28,19921,-72
2021-03-17 12:19:39,4.87,4.87,4.87,66.79,1035090,28,19913,-72
2021-03-17 12:20:10,4.73,4.73,4.73,64.96,1033499,28,19913,-72
2021-03-17 12:20:40,4.65,4.65,4.65,64.37,1035341,28,19955,-72
2021-03-17 12:21:11,4.62,4.62,4.62,64.34,1033655,28,20461,-70
2021-03-17 12:21:41,4.45,4.45,4.45,66.14,1035653,28,19917,-72
2021-03-17 12:22:11,4.36,4.36,4.36,65.05,1039586,28,19980,-74
2021-03-17 12:22:42,4.45,4.45,4.45,65.10,1038951,28,19940,-72
2021-03-17 12:23:12,4.59,4.59,4.59,65.04,1035519,28,20433,-72
2021-03-17 12:23:42,4.57,4.57,4.57,65.89,1031566,28,19910,-73
2021-03-17 12:24:13,4.62,4.62,4.62,65.81,1031560,28,19914,-75
2021-03-17 12:24:43,4.61,4.61,4.61,65.78,1023482,28,19907,-75
2021-03-17 12:25:13,4.58,4.58,4.58,64.49,1027298,28,20478,-73
2021-03-17 12:25:44,4.34,4.34,4.34,62.98,1030893,28,20287,-72
2021-03-17 12:26:15,4.06,4.06,4.06,63.05,1027500,28,19906,-73
2021-03-17 12:26:46,4.03,4.03,4.03,63.41,1030869,28,19964,-75
2021-03-17 12:27:16,4.15,4.15,4.15,64.46,1027663,28,19922,-73
2021-03-17 12:27:46,4.30,4.30,4.30,64.81,1023355,28,19919,-70
2021-03-17 12:28:17,4.39,4.39,4.39,65.37,1031631,28,20403,-71
2021-03-17 12:28:47,4.33,4.33,4.33,64.44,1031284,28,19921,-72
2021-03-17 12:29:17,4.27,4.27,4.27,64.02,1033322,28,19918,-72
2021-03-17 12:29:48,4.29,4.29,4.29,63.36,1039593,28,20432,-71
2021-03-17 12:30:19,4.30,4.30,4.30,63.03,1035597,28,19917,-73
2021-03-17 12:30:49,4.18,4.18,4.18,62.63,1030691,28,20007,-73
2021-03-17 12:31:19,4.27,4.27,4.27,62.50,1031655,28,19998,-73
2021-03-17 12:31:50,4.19,4.19,4.19,61.88,1035955,28,19964,-72
2021-03-17 12:32:20,4.26,4.26,4.26,63.11,1043872,28,19952,-72
2021-03-17 12:32:51,4.48,4.48,4.48,63.69,1043136,28,19916,-72
2021-03-17 12:33:21,4.63,4.63,4.63,63.20,1039719,28,19905,-73
2021-03-17 12:33:51,4.70,4.70,4.70,63.02,1035420,28,20407,-75
2021-03-17 12:34:22,4.83,4.83,4.83,63.86,1028883,28,19914,-72
2021-03-17 12:34:52,4.78,4.78,4.78,62.21,1035402,28,19956,-72
2021-03-17 12:35:23,4.89,4.89,4.89,61.71,1031516,28,19964,-72
2021-03-17 12:35:53,4.91,4.91,4.91,61.44,1034423,28,19917,-72
2021-03-17 12:36:24,4.87,4.87,4.87,60.63,1031630,28,19932,-74
2021-03-17 12:36:55,4.85,4.85,4.85,60.95,1027202,28,20005,-72
2021-03-17 12:37:25,4.93,4.93,4.93,61.68,1031475,28,19932,-68
2021-03-17 12:37:56,4.97,4.97,4.97,60.98,1031372,28,19921,-74
2021-03-17 12:38:26,5.01,5.01,5.01,60.89,1035780,28,19945,-69
2021-03-17 12:38:56,5.02,5.02,5.02,60.59,1035134,28,20024,-73
2021-03-17 12:39:27,4.96,4.96,4.96,60.37,1039588,28,19921,-72
2021-03-17 12:39:57,4.84,4.84,4.84,59.59,1034985,28,19924,-72
2021-03-17 12:40:27,4.61,4.61,4.61,59.65,1035482,28,20054,-75
2021-03-17 12:40:58,4.57,4.57,4.57,60.18,1035222,28,19917,-74
2021-03-17 12:41:28,4.63,4.63,4.63,60.20,1035485,28,19964,-74
2021-03-17 12:41:58,4.47,4.47,4.47,60.10,1035257,28,20426,-73
2021-03-17 12:42:35,4.38,4.38,4.38,60.48,1031643,28,20272,-74
2021-03-17 12:43:05,4.37,4.37,4.37,60.23,1030710,28,19966,-76
2021-03-17 12:43:36,4.44,4.44,4.44,60.71,1035396,28,20283,-73
2021-03-17 12:44:06,4.27,4.27,4.27,60.77,1036429,28,19925,-73
2021-03-17 12:44:37,4.35,4.35,4.35,61.27,1040006,28,19923,-73
2021-03-17 12:45:07,4.52,4.52,4.52,61.36,1035101,28,19913,-71
2021-03-17 12:45:37,4.48,4.48,4.48,61.07,1023458,28,19918,-73
2021-03-17 12:46:08,4.58,4.58,4.58,61.23,1031265,28,19929,-73
2021-03-17 12:46:38,4.62,4.62,4.62,61.11,1027831,28,20377,-72
2021-03-17 12:47:09,4.64,4.64,4.64,61.40,1032593,28,19922,-72
2021-03-17 12:47:39,4.82,4.82,4.82,62.49,1035589,28,19906,-72
2021-03-17 12:48:10,4.77,4.77,4.77,62.92,1035548,28,19929,-74
2021-03-17 12:48:40,4.82,4.82,4.82,62.02,1033983,28,19952,-73
2021-03-17 12:49:10,4.73,4.73,4.73,61.66,1031373,28,20109,-72
2021-03-17 12:49:41,4.78,4.78,4.78,61.70,1031240,28,20444,-72
2021-03-17 12:50:12,4.86,4.86,4.86,61.83,1031541,28,19945,-71
2021-03-17 12:50:43,4.92,4.92,4.92,62.26,1031754,28,20299,-72
2021-03-17 12:51:13,4.88,4.88,4.88,61.99,1030532,28,19921,-73
2021-03-17 12:51:44,4.81,4.81,4.81,61.49,1036960,28,19979,-72
2021-03-17 12:52:14,4.70,4.70,4.70,61.68,1031266,28,19922,-71
2021-03-17 12:52:45,4.64,4.64,4.64,61.68,1035866,28,19921,-73
2021-03-17 12:53:15,4.59,4.59,4.59,61.55,1035670,28,19918,-72
2021-03-17 12:53:45,4.56,4.56,4.56,62.00,1035287,28,19949,-72
2021-03-17 12:54:16,4.51,4.51,4.51,61.93,1035084,28,19939,-75
2021-03-17 12:54:46,4.50,4.50,4.50,62.00,1031871,28,19928,-73
2021-03-17 12:55:16,4.36,4.36,4.36,63.03,1027325,28,20037,-73
2021-03-17 12:55:47,4.39,4.39,4.39,63.18,1028143,28,19922,-74
2021-03-17 12:56:17,4.37,4.37,4.37,63.51,1031436,28,20403,-72
2021-03-17 12:56:47,4.42,4.42,4.42,63.87,1035397,28,20349,-73
2021-03-17 12:57:18,4.45,4.45,4.45,63.81,1039687,28,20047,-71
2021-03-17 12:57:48,4.53,4.53,4.53,63.74,1039307,28,19971,-72
2021-03-17 12:58:18,4.63,4.63,4.63,63.35,1047472,28,20356,-72
2021-03-17 12:58:49,4.75,4.75,4.75,62.95,1041469,28,20314,-72
2021-03-17 12:59:19,4.54,4.54,4.54,62.43,1043213,28,20389,-73
2021-03-17 12:59:49,4.46,4.46,4.46,62.15,1039120,28,19961,-73
2021-03-17 13:00:22,4.33,4.33,4.33,61.33,1039410,28,19913,-72
2021-03-17 13:00:52,4.29,4.29,4.29,61.15,1043591,28,20004,-72
2021-03-17 13:01:22,4.30,4.30,4.30,62.51,1043766,28,19917,-73
2021-03-17 13:01:53,4.44,4.44,4.44,61.58,1043194,28,20018,-71
2021-03-17 13:02:24,4.51,4.51,4.51,61.74,1039452,28,19917,-73
2021-03-17 13:02:54,4.62,4.62,4.62,62.86,1039324,28,19925,-72
2021-03-17 13:03:24,4.67,4.67,4.67,63.56,1038062,28,20527,-72
2021-03-17 13:03:55,4.76,4.76,4.76,63.05,1035221,28,19964,-72
2021-03-17 13:04:25,4.78,4.78,4.78,62.12,1039538,28,20315,-72
2021-03-17 13:04:55,4.76,4.76,4.76,62.30,1035149,28,20397,-72
2021-03-17 13:05:26,4.92,4.92,4.92,62.32,1031847,28,20126,-76
2021-03-17 13:05:56,4.86,4.86,4.86,61.93,1038611,28,19951,-72
2021-03-17 13:06:27,4.90,4.90,4.90,61.67,1034766,28,19932,-71
2021-03-17 13:06:57,4.85,4.85,4.85,61.79,1031071,28,19980,-72
2021-03-17 13:07:27,5.08,5.08,5.08,61.92,1031176,28,19910,-72
2021-03-17 13:07:58,5.16,5.16,5.16,62.42,1026574,28,19956,-74
2021-03-17 13:08:28,5.08,5.08,5.08,62.20,1031328,28,19958,-73
2021-03-17 13:09:02,4.93,4.93,4.93,59.74,1035076,28,20315,-72
2021-03-17 13:09:32,5.12,5.12,5.12,59.50,1040402,28,20619,-73
2021-03-17 13:10:04,4.75,4.75,4.75,57.54,1046660,28,19966,-77
2021-03-17 13:10:34,4.63,4.63,4.63,56.87,1047426,28,20011,-73
2021-03-17 13:11:05,4.72,4.72,4.72,57.44,1047413,28,19919,-76
2021-03-17 13:11:35,4.78,4.78,4.78,57.13,1038538,28,20021,-74
2021-03-17 13:12:06,4.70,4.70,4.70,57.38,1039109,28,19913,-73
2021-03-17 13:12:37,4.78,4.78,4.78,57.47,1038948,28,19909,-72
2021-03-17 13:13:07,4.84,4.84,4.84,57.80,1034956,28,20729,-74
2021-03-17 13:13:37,4.75,4.75,4.75,57.30,1038867,28,19909,-72
2021-03-17 13:14:08,4.74,4.74,4.74,57.69,1030953,28,19910,-73
2021-03-17 13:14:38,5.00,5.00,5.00,58.06,1034689,28,20555,-74
2021-03-17 13:15:09,4.99,4.99,4.99,58.24,1033026,28,20032,-73
2021-03-17 13:15:39,5.10,5.10,5.10,58.14,1033630,28,20569,-73
2021-03-17 13:16:10,5.08,5.08,5.08,58.44,1042857,28,19916,-72
2021-03-17 13:16:40,5.02,5.02,5.02,57.96,1038742,28,19912,-74
2021-03-17 13:17:10,5.00,5.00,5.00,57.27,1043038,28,19976,-73
2021-03-17 13:17:41,4.83,4.83,4.83,56.67,1047370,28,20551,-72
2021-03-17 13:18:11,4.75,4.75,4.75,57.27,1043174,28,19920,-73
2021-03-17 13:18:41,4.63,4.63,4.63,57.19,1040350,28,19909,-72
2021-03-17 13:19:12,4.67,4.67,4.67,57.49,1031089,28,19917,-73
2021-03-17 13:19:42,4.68,4.68,4.68,57.33,1027012,28,20071,-72
2021-03-17 13:20:13,4.54,4.54,4.54,57.03,1027314,28,19914,-74
2021-03-17 13:20:44,4.49,4.49,4.49,57.87,1030705,28,19909,-73
2021-03-17 13:21:14,4.56,4.56,4.56,58.30,1035336,28,19910,-71
2021-03-17 13:21:44,4.68,4.68,4.68,58.07,1035489,28,20830,-74
2021-03-17 13:22:15,4.83,4.83,4.83,58.91,1028955,28,19925,-74
2021-03-17 13:22:47,4.81,4.81,4.81,58.91,1030724,28,20284,-74
2021-03-17 13:23:17,4.74,4.74,4.74,59.20,1031193,28,19914,-71
2021-03-17 13:23:47,4.58,4.58,4.58,58.42,1029678,28,20025,-74
2021-03-17 13:24:18,4.41,4.41,4.41,58.56,1029294,28,20330,-73
2021-03-17 13:24:48,4.41,4.41,4.41,58.16,1031072,28,19914,-73
2021-03-17 13:25:18,4.40,4.40,4.40,59.12,1030874,28,19922,-74
2021-03-17 13:25:49,4.53,4.53,4.53,59.05,1031324,28,19977,-73
2021-03-17 13:26:19,4.56,4.56,4.56,59.58,1035263,28,20391,-75
2021-03-17 13:26:50,4.54,4.54,4.54,60.38,1033019,28,19910,-72
2021-03-17 13:27:20,4.52,4.52,4.52,60.27,1034050,28,19934,-72
2021-03-17 13:27:52,4.66,4.66,4.66,59.47,1031307,28,20047,-73
2021-03-17 13:28:22,4.60,4.60,4.60,59.29,1035330,28,19921,-75
2021-03-17 13:28:52,4.46,4.46,4.46,58.90,1034859,28,19975,-72
2021-03-17 13:29:23,4.48,4.48,4.48,59.18,1035311,28,19971,-75
2021-03-17 13:29:56,4.47,4.47,4.47,59.29,1039181,28,19970,-72
2021-03-17 13:30:27,4.44,4.44,4.44,59.75,1039777,28,19929,-73
2021-03-17 13:30:57,4.49,4.49,4.49,60.09,1038758,28,20024,-72
2021-03-17 13:31:27,4.31,4.31,4.31,59.27,1039750,28,20406,-74
2021-03-17 13:31:58,4.33,4.33,4.33,59.70,1039220,28,20466,-73
2021-03-17 13:32:28,4.33,4.33,4.33,59.59,1032488,28,19921,-73
2021-03-17 13:33:00,4.24,4.24,4.24,59.72,1035068,28,19923,-71
2021-03-17 13:33:30,4.38,4.38,4.38,60.56,1031456,28,20379,-72
2021-03-17 13:34:01,4.40,4.40,4.40,59.74,1027425,28,20010,-72
2021-03-17 13:34:31,4.38,4.38,4.38,59.52,1035154,28,20036,-72
2021-03-17 13:35:01,4.51,4.51,4.51,60.47,1031042,28,19918,-74
2021-03-17 13:35:36,4.63,4.63,4.63,60.05,1030545,28,20379,-73
2021-03-17 13:36:07,4.62,4.62,4.62,59.93,1034893,28,19972,-71
2021-03-17 13:36:37,4.62,4.62,4.62,59.71,1035910,28,20449,-73
2021-03-17 13:37:07,4.64,4.64,4.64,58.79,1034834,28,20703,-72
2021-03-17 13:37:38,4.58,4.58,4.58,58.57,1033225,28,19921,-74
2021-03-17 13:38:08,4.56,4.56,4.56,58.80,1039431,28,19952,-74
2021-03-17 13:38:38,4.55,4.55,4.55,57.86,1035306,28,20318,-72
2021-03-17 13:39:09,4.45,4.45,4.45,58.04,1032254,28,20539,-74
2021-03-17 13:39:39,4.54,4.54,4.54,58.25,1022613,28,20504,-73
2021-03-17 13:40:13,4.51,4.51,4.51,57.96,1027268,28,19926,-75
2021-03-17 13:40:44,4.63,4.63,4.63,58.46,1035383,28,20519,-71
2021-03-17 13:41:14,4.83,4.83,4.83,58.94,1040123,28,19928,-72
2021-03-17 13:41:44,4.92,4.92,4.92,58.99,1047596,28,20002,-73
2021-03-17 13:42:15,4.80,4.80,4.80,57.89,1047473,28,19920,-73
2021-03-17 13:42:45,4.65,4.65,4.65,58.05,1039163,28,20441,-72
2021-03-17 13:43:16,4.73,4.73,4.73,58.02,1039306,28,19917,-72
2021-03-17 13:43:46,4.71,4.71,4.71,58.02,1035103,28,19922,-72
2021-03-17 13:44:16,4.71,4.71,4.71,58.82,1035135,28,19923,-72
2021-03-17 13:44:47,4.87,4.87,4.87,59.09,1039271,28,19921,-73
2021-03-17 13:45:18,5.03,5.03,5.03,59.62,1035202,28,19910,-73
2021-03-17 13:45:48,5.16,5.16,5.16,58.59,1030190,28,20437,-74
2021-03-17 13:46:18,5.12,5.12,5.12,58.56,1030920,28,19927,-72
2021-03-17 13:46:49,5.06,5.06,5.06,59.11,1035384,28,19922,-72
2021-03-17 13:47:19,5.07,5.07,5.07,58.14,1039098,28,19925,-72
2021-03-17 13:47:49,4.70,4.70,4.70,58.45,1038397,28,19939,-71
2021-03-17 13:48:20,4.68,4.68,4.68,59.59,1031178,28,19917,-73
2021-03-17 13:48:50,4.61,4.61,4.61,58.71,1035415,28,19929,-72
2021-03-17 13:49:21,4.65,4.65,4.65,58.44,1038214,28,19979,-72
2021-03-17 13:49:51,4.72,4.72,4.72,59.21,1043517,28,20693,-71
2021-03-17 13:50:21,4.85,4.85,4.85,59.08,1043548,28,20511,-74
2021-03-17 13:50:52,4.99,4.99,4.99,59.42,1039202,28,20051,-71
2021-03-17 13:51:22,5.31,5.31,5.31,59.62,1035327,28,19999,-72
2021-03-17 13:51:53,5.40,5.40,5.40,60.64,1031036,28,19953,-72
2021-03-17 13:52:23,5.54,5.54,5.54,59.26,1035452,28,19916,-72
2021-03-17 13:52:55,5.77,5.77,5.77,58.71,1039119,28,19963,-71
2021-03-17 13:53:26,5.87,5.87,5.87,58.93,1039470,28,20443,-73
2021-03-17 13:53:58,5.96,5.96,5.96,58.35,1038730,28,19925,-73
2021-03-17 13:54:28,5.85,5.85,5.85,57.38,1039343,28,20019,-73
2021-03-17 13:54:58,5.66,5.66,5.66,57.64,1040104,28,19917,-72
2021-03-17 13:55:29,5.70,5.70,5.70,57.52,1042977,28,20012,-69
2021-03-17 13:56:01,6.01,6.01,6.01,57.69,1041123,28,19931,-71
2021-03-17 13:56:32,6.16,6.16,6.16,57.49,1036582,28,20485,-70
2021-03-17 13:57:02,6.25,6.25,6.25,57.29,1039371,28,19928,-71
2021-03-17 13:57:33,6.45,6.45,6.45,57.51,1041794,28,19921,-73
2021-03-17 13:58:03,6.55,6.55,6.55,57.58,1039092,28,19920,-73
2021-03-17 13:58:34,6.91,6.91,6.91,58.77,1041569,28,20361,-72
2021-03-17 13:59:04,7.09,7.09,7.09,57.58,1039427,28,19960,-73
2021-03-17 13:59:34,7.20,7.20,7.20,56.07,1046742,28,20281,-73
2021-03-17 14:00:05,7.50,7.50,7.50,55.89,1034865,28,19917,-71
2021-03-17 14:00:35,7.37,7.37,7.37,55.46,1035064,28,19921,-71
2021-03-17 14:01:06,7.45,7.45,7.45,54.93,1034928,28,19922,-71
2021-03-17 14:01:36,7.45,7.45,7.45,55.05,1031152,28,20429,-72
2021-03-17 14:02:08,7.32,7.32,7.32,55.55,1038899,28,19925,-75
2021-03-17 14:02:39,7.04,7.04,7.04,54.74,1034945,28,19913,-73
2021-03-17 14:03:09,6.84,6.84,6.84,55.73,1031167,28,19926,-73
2021-03-17 14:03:39,6.94,6.94,6.94,56.25,1031099,28,19913,-73
2021-03-17 14:04:10,6.91,6.91,6.91,55.92,1039310,28,19917,-72
2021-03-17 14:04:40,6.72,6.72,6.72,56.44,1034860,28,20000,-73
2021-03-17 14:05:11,6.53,6.53,6.53,57.07,1036813,28,20007,-72
2021-03-17 14:05:41,6.43,6.43,6.43,57.68,1038330,28,19909,-71
2021-03-17 14:06:12,6.51,6.51,6.51,56.72,1041339,28,19959,-73
2021-03-17 14:06:42,6.65,6.65,6.65,55.96,1039134,28,19923,-73
2021-03-17 14:07:12,6.88,6.88,6.88,56.52,1039175,28,19921,-72
2021-03-17 14:07:43,6.95,6.95,6.95,55.99,1036007,28,19996,-71
2021-03-17 14:08:13,7.08,7.08,7.08,55.52,1030883,28,19918,-72
2021-03-17 14:08:44,7.03,7.03,7.03,55.53,1027034,28,19956,-72
2021-03-17 14:09:14,7.00,7.00,7.00,55.20,1026919,28,20380,-73
2021-03-17 14:09:44,7.05,7.05,7.05,55.27,1028406,28,19915,-73
2021-03-17 14:10:16,6.78,6.78,6.78,55.19,1031223,28,20039,-72
2021-03-17 14:10:46,6.60,6.60,6.60,55.34,1031503,28,19910,-72
2021-03-17 14:11:17,6.36,6.36,6.36,56.06,1037441,28,19972,-74
2021-03-17 14:11:47,6.24,6.24,6.24,56.50,1034943,28,19944,-71
2021-03-17 14:12:17,6.15,6.15,6.15,57.64,1030777,28,19918,-73
2021-03-17 14:12:48,5.88,5.88,5.88,56.69,1030775,28,19941,-71
2021-03-17 14:13:18,5.68,5.68,5.68,57.38,1026752,28,20004,-73
2021-03-17 14:13:49,5.78,5.78,5.78,57.73,1026559,28,19992,-72
2021-03-17 14:14:19,5.67,5.67,5.67,56.98,1026890,28,19922,-73
2021-03-17 14:14:50,5.59,5.59,5.59,56.54,1034181,28,19949,-72
2021-03-17 14:15:21,5.36,5.36,5.36,57.06,1032641,28,20009,-73
2021-03-17 14:15:51,5.03,5.03,5.03,58.18,1022180,28,20442,-72
2021-03-17 14:16:22,4.89,4.89,4.89,59.14,1030393,28,19928,-72
2021-03-17 14:16:52,4.64,4.64,4.64,59.51,1030887,28,20129,-70
2021-03-17 14:17:23,4.75,4.75,4.75,59.98,1030645,28,20380,-69
2021-03-17 14:17:53,4.85,4.85,4.85,59.95,1033977,28,19976,-72
2021-03-17 14:18:24,4.96,4.96,4.96,60.57,1032177,28,20025,-72
2021-03-17 14:18:54,5.00,5.00,5.00,60.74,1026641,28,19996,-71
2021-03-17 14:19:24,5.07,5.07,5.07,60.13,1035133,28,20419,-73
2021-03-17 14:19:56,4.99,4.99,4.99,60.20,1038617,28,19925,-72
2021-03-17 14:20:27,4.81,4.81,4.81,59.71,1043430,28,19962,-72
2021-03-17 14:20:58,4.61,4.61,4.61,60.12,1038940,28,19914,-72
2021-03-17 14:21:28,4.49,4.49,4.49,60.17,1038730,28,20299,-72
2021-03-17 14:21:58,4.66,4.66,4.66,60.56,1038888,28,20004,-72
2021-03-17 14:22:29,4.59,4.59,4.59,60.73,1034843,28,20251,-73
2021-03-17 14:23:00,4.66,4.66,4.66,60.58,1038603,28,20390,-73
2021-03-17 14:23:30,4.53,4.53,4.53,62.29,1039009,28,19917,-72
2021-03-17 14:24:01,4.70,4.70,4.70,62.57,1038849,28,19924,-72
2021-03-17 14:24:31,4.87,4.87,4.87,62.96,1026893,28,19922,-74
2021-03-17 14:25:02,5.09,5.09,5.09,61.76,1030537,28,20028,-72
2021-03-17 14:25:36,5.27,5.27,5.27,61.25,1030178,28,20718,-71
2021-03-17 14:26:06,5.56,5.56,5.56,60.88,1034713,28,19940,-72
2021-03-17 14:26:37,5.76,5.76,5.76,60.11,1030665,28,19984,-72
2021-03-17 14:27:08,5.82,5.82,5.82,60.92,1034766,28,20441,-73
2021-03-17 14:27:38,5.93,5.93,5.93,60.70,1038671,28,19920,-73
2021-03-17 14:28:09,5.95,5.95,5.95,59.46,1038499,28,19909,-72
2021-03-17 14:28:40,5.93,5.93,5.93,59.18,1038856,28,20298,-72
2021-03-17 14:29:10,6.02,6.02,6.02,58.78,1034842,28,19913,-71
2021-03-17 14:29:41,6.10,6.10,6.10,58.63,1030296,28,20185,-71
2021-03-17 14:30:11,6.20,6.20,6.20,58.99,1023645,28,19928,-71
2021-03-17 14:30:42,6.08,6.08,6.08,58.85,1026316,28,20566,-72
2021-03-17 14:31:12,5.95,5.95,5.95,57.74,1027000,28,20111,-72
2021-03-17 14:31:43,5.73,5.73,5.73,57.70,1026198,28,20262,-72
2021-03-17 14:32:14,5.57,5.57,5.57,57.92,1026318,28,19962,-73
2021-03-17 14:32:45,5.36,5.36,5.36,58.82,1039041,28,19909,-72
2021-03-17 14:33:15,5.32,5.32,5.32,59.97,1038422,28,20031,-72
2021-03-17 14:33:46,5.41,5.41,5.41,61.92,1033897,28,20028,-73
2021-03-17 14:34:16,5.31,5.31,5.31,61.89,1030277,28,19918,-73
2021-03-17 14:34:47,5.29,5.29,5.29,61.85,1031119,28,19964,-72
2021-03-17 14:35:18,5.37,5.37,5.37,61.38,1034241,28,20004,-73
2021-03-17 14:35:50,5.31,5.31,5.31,62.10,1034314,28,20064,-72
2021-03-17 14:36:20,5.38,5.38,5.38,61.71,1038809,28,20456,-72
2021-03-17 14:36:51,5.29,5.29,5.29,62.09,1031985,28,19995,-72
2021-03-17 14:37:21,5.34,5.34,5.34,62.74,1026929,28,19949,-72
2021-03-17 14:37:57,5.34,5.34,5.34,63.60,1030836,28,19918,-72
2021-03-17 14:38:27,5.26,5.26,5.26,63.53,1032244,28,20544,-71
2021-03-17 14:38:58,5.28,5.28,5.28,63.24,1035739,28,19924,-72
2021-03-17 14:39:28,5.25,5.25,5.25,63.32,1038913,28,20089,-72
2021-03-17 14:39:59,5.15,5.15,5.15,63.65,1038658,28,19921,-71
2021-03-17 14:40:31,5.22,5.22,5.22,63.70,1037170,28,20389,-71
2021-03-17 14:41:01,5.18,5.18,5.18,64.06,1038838,28,19944,-72
2021-03-17 14:41:32,5.11,5.11,5.11,63.72,1038998,28,19964,-73
2021-03-17 14:42:02,5.06,5.06,5.06,63.99,1034685,28,20008,-72
2021-03-17 14:42:32,5.08,5.08,5.08,64.32,1030863,28,20167,-72
2021-03-17 14:43:03,4.99,4.99,4.99,64.11,1030609,28,20299,-73
2021-03-17 14:43:34,4.92,4.92,4.92,63.28,1026543,28,20481,-74
2021-03-17 14:44:04,4.87,4.87,4.87,62.74,1030821,28,19980,-73
2021-03-17 14:44:35,4.75,4.75,4.75,63.85,1035057,28,19948,-73
2021-03-17 14:45:08,4.72,4.72,4.72,64.29,1034977,28,19918,-75
2021-03-17 14:45:39,4.80,4.80,4.80,63.74,1032899,28,19940,-74
2021-03-17 14:46:09,4.70,4.70,4.70,62.57,1031041,28,20454,-73
2021-03-17 14:46:39,4.48,4.48,4.48,62.22,1035043,28,19924,-74
2021-03-17 14:47:10,4.53,4.53,4.53,62.64,1038733,28,20003,-75
2021-03-17 14:47:40,4.48,4.48,4.48,62.10,1038684,28,19920,-73
2021-03-17 14:48:11,4.53,4.53,4.53,62.36,1034961,28,19918,-73
2021-03-17 14:48:41,4.54,4.54,4.54,63.71,1032175,28,20603,-74
2021-03-17 14:49:11,4.56,4.56,4.56,63.68,1039059,28,19940,-72
2021-03-17 14:49:42,4.54,4.54,4.54,65.08,1030561,28,20398,-73
2021-03-17 14:50:12,4.57,4.57,4.57,64.56,1030578,28,20008,-72
2021-03-17 14:50:43,4.53,4.53,4.53,64.22,1034923,28,20420,-74
2021-03-17 14:51:13,4.52,4.52,4.52,64.17,1032008,28,20502,-72
2021-03-17 14:51:43,4.56,4.56,4.56,64.97,1034995,28,19963,-72
2021-03-17 14:52:14,4.38,4.38,4.38,63.96,1034781,28,19925,-72
2021-03-17 14:52:44,4.29,4.29,4.29,63.81,1038747,28,19943,-72
2021-03-17 14:53:14,4.28,4.28,4.28,64.46,1043085,28,19924,-71
2021-03-17 14:53:44,4.20,4.20,4.20,64.39,1045694,28,19924,-73
2021-03-17 14:54:15,4.25,4.25,4.25,65.53,1046705,28,19967,-73
2021-03-17 14:54:45,4.23,4.23,4.23,64.19,1047686,28,20033,-73
2021-03-17 14:55:15,4.16,4.16,4.16,64.73,1047564,28,19908,-72
2021-03-17 14:55:46,4.11,4.11,4.11,65.23,1037973,28,19925,-73
2021-03-17 14:56:16,4.21,4.21,4.21,64.81,1034490,28,19932,-73
2021-03-17 14:56:46,4.31,4.31,4.31,64.95,1034492,28,19917,-72
2021-03-17 14:57:21,4.31,4.31,4.31,64.67,1034719,28,19948,-72
2021-03-17 14:57:52,4.34,4.34,4.34,64.40,1035388,28,19925,-73
2021-03-17 14:58:22,4.35,4.35,4.35,63.89,1034458,28,19914,-73
2021-03-17 14:58:52,4.32,4.32,4.32,63.67,1026705,28,20000,-73
2021-03-17 14:59:23,4.29,4.29,4.29,63.65,1027831,28,19914,-72
2021-03-17 14:59:53,4.35,4.35,4.35,63.86,1030961,28,20744,-72
2021-03-17 15:00:24,4.34,4.34,4.34,64.54,1022947,28,19914,-74
2021-03-17 15:00:54,4.35,4.35,4.35,63.79,1027850,28,19941,-72
2021-03-17 15:01:26,4.31,4.31,4.31,65.28,1026710,28,19953,-71
2021-03-17 15:01:56,4.29,4.29,4.29,64.70,1030627,28,19921,-71
2021-03-17 15:02:26,4.29,4.29,4.29,65.74,1037400,28,19920,-74
2021-03-17 15:02:57,4.24,4.24,4.24,64.85,1036880,28,19915,-71
2021-03-17 15:03:27,4.27,4.27,4.27,64.30,1034828,28,19940,-72
2021-03-17 15:03:58,4.30,4.30,4.30,64.32,1034859,28,20421,-73
2021-03-17 15:04:28,4.35,4.35,4.35,64.75,1042583,28,19962,-73
2021-03-17 15:04:59,4.34,4.34,4.34,63.58,1038784,28,19963,-72
2021-03-17 15:05:29,4.19,4.19,4.19,63.53,1038444,28,20000,-72
2021-03-17 15:05:59,4.18,4.18,4.18,64.16,1038650,28,20767,-72
2021-03-17 15:06:30,4.16,4.16,4.16,64.35,1034843,28,20378,-73
2021-03-17 15:07:00,4.19,4.19,4.19,64.74,1030584,28,19924,-72
2021-03-17 15:07:32,4.06,4.06,4.06,65.09,1030712,28,20051,-75
2021-03-17 15:08:02,4.10,4.10,4.10,65.37,1030577,28,19921,-71
2021-03-17 15:08:33,4.08,4.08,4.08,66.27,1031209,28,19925,-71
2021-03-17 15:09:03,4.19,4.19,4.19,66.61,1034834,28,19922,-72
2021-03-17 15:09:34,4.19,4.19,4.19,66.51,1042325,28,19931,-72
2021-03-17 15:10:05,4.20,4.20,4.20,66.37,1038964,28,19927,-72
2021-03-17 15:10:35,4.18,4.18,4.18,66.48,1035051,28,20016,-74
2021-03-17 15:11:06,4.10,4.10,4.10,67.40,1034586,28,19917,-71
2021-03-17 15:11:36,4.22,4.22,4.22,67.85,1031633,28,20280,-76
2021-03-17 15:12:11,4.25,4.25,4.25,66.98,1031113,28,20391,-72
2021-03-17 15:12:41,4.20,4.20,4.20,66.57,1035551,28,19944,-73
2021-03-17 15:13:12,4.15,4.15,4.15,66.24,1033309,28,19917,-74
2021-03-17 15:13:42,4.08,4.08,4.08,67.55,1034745,28,20314,-73
2021-03-17 15:14:13,4.16,4.16,4.16,67.39,1038387,28,19928,-71
2021-03-17 15:14:43,4.14,4.14,4.14,67.82,1034419,28,20001,-74
2021-03-17 15:15:14,4.09,4.09,4.09,67.38,1034820,28,19929,-72
2021-03-17 15:15:44,4.10,4.10,4.10,67.89,1034245,28,19917,-74
2021-03-17 15:16:18,4.10,4.10,4.10,68.05,1037296,28,19916,-73
2021-03-17 15:16:48,4.10,4.10,4.10,67.85,1031227,28,20021,-72
2021-03-17 15:17:19,4.01,4.01,4.01,68.13,1030588,28,20352,-72
2021-03-17 15:17:49,4.07,4.07,4.07,67.87,1027034,28,19914,-73
2021-03-17 15:18:19,4.08,4.08,4.08,67.46,1026491,28,20005,-71
2021-03-17 15:18:50,4.08,4.08,4.08,67.80,1034841,28,20599,-72
2021-03-17 15:19:20,4.18,4.18,4.18,68.29,1031050,28,19922,-72
2021-03-17 15:19:51,4.06,4.06,4.06,68.08,1031440,28,19922,-72
2021-03-17 15:20:22,4.07,4.07,4.07,67.97,1035553,28,19985,-74
2021-03-17 15:20:52,4.04,4.04,4.04,69.08,1039012,28,20074,-72
2021-03-17 15:21:23,4.03,4.03,4.03,68.40,1042455,28,19917,-73
2021-03-17 15:21:53,4.03,4.03,4.03,68.16,1042930,28,19920,-72
2021-03-17 15:22:24,4.11,4.11,4.11,67.67,1043025,28,19917,-72
2021-03-17 15:22:55,4.15,4.15,4.15,68.58,1036725,28,19921,-72
2021-03-17 15:23:26,4.09,4.09,4.09,68.23,1032729,28,20494,-72
2021-03-17 15:23:56,4.10,4.10,4.10,68.20,1034918,28,20362,-71
2021-03-17 15:24:27,3.99,3.99,3.99,68.21,1038471,28,19924,-72
2021-03-17 15:24:57,4.00,4.00,4.00,68.60,1034711,28,20430,-73
2021-03-17 15:25:27,4.00,4.00,4.00,70.19,1034063,28,19921,-72
2021-03-17 15:25:58,3.81,3.81,3.81,69.31,1034441,28,20371,-71
2021-03-17 15:26:28,3.78,3.78,3.78,67.99,1038866,28,20479,-72
2021-03-17 15:26:59,3.78,3.78,3.78,68.11,1034386,28,19928,-72
2021-03-17 15:27:29,3.89,3.89,3.89,69.05,1034772,28,19925,-72
2021-03-17 15:27:59,3.89,3.89,3.89,70.14,1037811,28,19971,-72
2021-03-17 15:28:30,3.97,3.97,3.97,70.15,1033677,28,19918,-71
2021-03-17 15:29:00,4.01,4.01,4.01,69.63,1038724,28,19921,-73
2021-03-17 15:29:30,4.06,4.06,4.06,69.95,1038404,28,20414,-74
2021-03-17 15:30:01,4.10,4.10,4.10,69.87,1033874,28,20741,-72
2021-03-17 15:30:31,4.08,4.08,4.08,70.03,1034726,28,20406,-73
2021-03-17 15:31:02,4.04,4.04,4.04,69.15,1025150,28,19932,-73
2021-03-17 15:31:32,4.04,4.04,4.04,68.59,1022484,28,20057,-72
2021-03-17 15:32:03,3.99,3.99,3.99,68.51,1029850,28,20391,-73
2021-03-17 15:32:33,3.73,3.73,3.73,68.67,1030586,28,20020,-74
2021-03-17 15:33:04,3.85,3.85,3.85,68.87,1033027,28,19922,-72
2021-03-17 15:33:34,3.72,3.72,3.72,68.95,1034622,28,19966,-73
2021-03-17 15:34:04,3.76,3.76,3.76,69.04,1034219,28,19925,-72
2021-03-17 15:34:35,3.65,3.65,3.65,68.89,1030623,28,19918,-71
2021-03-17 15:35:06,3.64,3.64,3.64,69.46,1026284,28,20529,-71
2021-03-17 15:35:37,3.65,3.65,3.65,69.53,1025909,28,20391,-72
2021-03-17 15:36:07,3.71,3.71,3.71,69.79,1029966,28,19918,-71
2021-03-17 15:36:37,3.61,3.61,3.61,70.13,1030802,28,20435,-72
2021-03-17 15:37:08,3.57,3.57,3.57,69.58,1034461,28,19914,-71
2021-03-17 15:37:38,3.63,3.63,3.63,70.14,1038672,28,20262,-71
2021-03-17 15:38:08,3.66,3.66,3.66,69.34,1034201,28,19947,-71
2021-03-17 15:38:39,3.68,3.68,3.68,69.79,1030343,28,19925,-71
2021-03-17 15:39:09,3.75,3.75,3.75,69.66,1029091,28,20012,-70
2021-03-17 15:39:40,3.70,3.70,3.70,71.07,1028926,28,19976,-74
2021-03-17 15:40:11,3.69,3.69,3.69,71.00,1025846,28,19934,-72
2021-03-17 15:40:41,3.76,3.76,3.76,71.05,1026000,28,19949,-72
2021-03-17 15:41:12,3.71,3.71,3.71,69.84,1032508,28,19976,-74
2021-03-17 15:41:42,3.61,3.61,3.61,68.96,1033159,28,19928,-71
2021-03-17 15:42:13,3.36,3.36,3.36,69.06,1028963,28,19928,-70
2021-03-17 15:42:43,3.51,3.51,3.51,69.94,1030522,28,20012,-72
2021-03-17 15:43:13,3.52,3.52,3.52,70.66,1032663,28,19913,-70
2021-03-17 15:43:44,3.44,3.44,3.44,70.55,1030334,28,19950,-71
2021-03-17 15:44:14,3.38,3.38,3.38,70.54,1030254,28,19918,-73
2021-03-17 15:44:44,3.43,3.43,3.43,71.45,1038322,28,19943,-72
2021-03-17 15:45:17,3.51,3.51,3.51,70.84,1038498,28,20521,-71
2021-03-17 15:45:48,3.55,3.55,3.55,70.88,1026082,28,19918,-72
2021-03-17 15:46:18,3.58,3.58,3.58,71.38,1026819,28,20033,-72
2021-03-17 15:46:48,3.54,3.54,3.54,71.28,1026812,28,19950,-69
2021-03-17 15:47:19,3.56,3.56,3.56,70.82,1026605,28,20539,-72
2021-03-17 15:47:49,3.47,3.47,3.47,71.46,1034527,28,20473,-71
2021-03-17 15:48:20,3.49,3.49,3.49,71.14,1034305,28,19922,-73
2021-03-17 15:48:50,3.47,3.47,3.47,70.94,1034584,28,19979,-72
2021-03-17 15:49:20,3.44,3.44,3.44,70.99,1034084,28,19925,-71
2021-03-17 15:49:51,3.42,3.42,3.42,72.08,1034270,28,20281,-72
2021-03-17 15:50:25,3.46,3.46,3.46,72.48,1038106,28,19981,-72
2021-03-17 15:50:55,3.53,3.53,3.53,72.52,1035352,28,19960,-71
2021-03-17 15:51:25,3.52,3.52,3.52,72.66,1034250,28,20027,-72
2021-03-17 15:51:56,3.52,3.52,3.52,73.21,1031707,28,19921,-72
2021-03-17 15:52:26,3.51,3.51,3.51,71.75,1031225,28,19918,-72
2021-03-17 15:52:56,3.46,3.46,3.46,71.91,1035370,28,19922,-72
2021-03-17 15:53:27,3.43,3.43,3.43,71.83,1039307,28,19956,-70
2021-03-17 15:53:57,3.40,3.40,3.40,71.65,1042814,28,19921,-71
2021-03-17 15:54:27,3.49,3.49,3.49,71.39,1037152,28,19921,-73
2021-03-17 15:54:58,3.47,3.47,3.47,71.60,1038826,28,19917,-72
2021-03-17 15:55:29,3.50,3.50,3.50,71.58,1034755,28,19918,-71
2021-03-17 15:55:59,3.44,3.44,3.44,72.08,1030625,28,19921,-72
2021-03-17 15:56:30,3.38,3.38,3.38,72.01,1034983,28,20342,-72
2021-03-17 15:57:00,3.31,3.31,3.31,72.51,1035085,28,19917,-72
2021-03-17 15:57:31,3.27,3.27,3.27,73.03,1039203,28,19994,-70
2021-03-17 15:58:01,3.30,3.30,3.30,73.34,1041183,28,20431,-74
2021-03-17 15:58:32,3.18,3.18,3.18,73.63,1041219,28,20031,-71
2021-03-17 15:59:02,3.13,3.13,3.13,74.05,1042606,28,19921,-71
2021-03-17 15:59:32,3.24,3.24,3.24,73.09,1035103,28,20350,-71
2021-03-17 16:00:13,3.20,3.20,3.20,73.25,1030921,28,19922,-72
2021-03-17 16:00:43,3.17,3.17,3.17,72.62,1032314,28,19990,-72
2021-03-17 16:01:14,3.20,3.20,3.20,72.85,1037698,28,20059,-71
2021-03-17 16:01:44,3.20,3.20,3.20,73.29,1040782,28,19917,-74
2021-03-17 16:02:14,3.20,3.20,3.20,73.05,1043212,28,20023,-72
2021-03-17 16:02:45,3.20,3.20,3.20,73.88,1043314,28,19925,-72
2021-03-17 16:03:15,3.15,3.15,3.15,73.98,1038943,28,19953,-71
2021-03-17 16:03:46,3.17,3.17,3.17,73.37,1038974,28,20008,-73
2021-03-17 16:04:19,3.19,3.19,3.19,72.87,1038869,28,19917,-75
2021-03-17 16:04:50,3.22,3.22,3.22,74.13,1034653,28,19918,-73
2021-03-17 16:05:20,3.18,3.18,3.18,74.40,1031058,28,20013,-75
2021-03-17 16:05:51,3.21,3.21,3.21,74.98,1028807,28,19921,-71
2021-03-17 16:06:21,3.16,3.16,3.16,75.39,1031181,28,19940,-72
2021-03-17 16:06:51,3.20,3.20,3.20,75.44,1035481,28,20423,-71
2021-03-17 16:07:22,3.25,3.25,3.25,75.50,1039145,28,19928,-72
2021-03-17 16:07:52,3.20,3.20,3.20,75.98,1035162,28,19909,-72
2021-03-17 16:08:24,3.20,3.20,3.20,75.30,1039305,28,20012,-72
2021-03-17 16:08:54,3.18,3.18,3.18,75.57,1039644,28,20393,-73
2021-03-17 16:09:25,3.18,3.18,3.18,75.99,1039078,28,19916,-72
2021-03-17 16:09:55,3.16,3.16,3.16,76.25,1039149,28,20019,-71
2021-03-17 16:10:26,3.20,3.20,3.20,76.82,1035394,28,20364,-71
2021-03-17 16:10:56,3.15,3.15,3.15,75.68,1035086,28,20115,-72
2021-03-17 16:11:26,3.17,3.17,3.17,76.44,1038879,28,20406,-70
2021-03-17 16:11:57,3.17,3.17,3.17,76.31,1035165,28,19937,-72
2021-03-17 16:12:28,3.16,3.16,3.16,76.53,1033391,28,19910,-73
2021-03-17 16:12:58,3.16,3.16,3.16,76.46,1034884,28,19914,-71
2021-03-17 16:13:29,3.15,3.15,3.15,77.17,1035204,28,19906,-71
2021-03-17 16:13:59,3.11,3.11,3.11,77.36,1039108,28,20421,-71
2021-03-17 16:14:30,3.07,3.07,3.07,77.37,1038617,28,19909,-72
2021-03-17 16:15:00,3.01,3.01,3.01,77.55,1038873,28,19920,-74
2021-03-17 16:15:31,3.02,3.02,3.02,77.55,1038331,28,20004,-72
2021-03-17 16:16:01,3.04,3.04,3.04,76.22,1034627,28,20002,-71
2021-03-17 16:16:32,2.99,2.99,2.99,76.54,1038367,28,19918,-73
2021-03-17 16:17:02,2.99,2.99,2.99,77.82,1035278,28,19909,-73
2021-03-17 16:17:33,2.87,2.87,2.87,78.43,1030893,28,19909,-70
2021-03-17 16:18:04,2.88,2.88,2.88,79.27,1030833,28,19917,-72
2021-03-17 16:18:34,2.91,2.91,2.91,79.22,1031079,28,19941,-72
2021-03-17 16:19:05,2.94,2.94,2.94,79.37,1035382,28,19916,-72
2021-03-17 16:19:35,2.98,2.98,2.98,79.67,1042924,28,19916,-71
2021-03-17 16:20:06,2.95,2.95,2.95,79.72,1042967,28,20378,-74
2021-03-17 16:20:37,2.91,2.91,2.91,79.87,1043137,28,19909,-71
2021-03-17 16:21:07,2.92,2.92,2.92,80.12,1039173,28,20405,-73
2021-03-17 16:21:37,2.89,2.89,2.89,79.87,1026905,28,19997,-72
2021-03-17 16:22:08,2.82,2.82,2.82,79.12,1030938,28,19918,-72
2021-03-17 16:22:38,2.82,2.82,2.82,79.12,1031275,28,19910,-74
2021-03-17 16:23:09,2.82,2.82,2.82,79.08,1030688,28,19937,-73
2021-03-17 16:23:40,2.81,2.81,2.81,79.11,1030867,28,19906,-75
2021-03-17 16:24:10,2.67,2.67,2.67,78.39,1030771,28,19913,-74
2021-03-17 16:24:41,2.64,2.64,2.64,78.21,1034001,28,19914,-74
2021-03-17 16:25:11,2.63,2.63,2.63,78.41,1036797,28,20083,-75
2021-03-17 16:25:44,2.64,2.64,2.64,79.19,1038963,28,20001,-70
2021-03-17 16:26:15,2.61,2.61,2.61,79.52,1042538,28,19916,-73
2021-03-17 16:26:45,2.67,2.67,2.67,79.11,1041051,28,19928,-73
2021-03-17 16:27:16,2.69,2.69,2.69,79.61,1042578,28,19955,-74
2021-03-17 16:27:46,2.70,2.70,2.70,79.50,1040707,28,19917,-74
2021-03-17 16:28:17,2.71,2.71,2.71,79.92,1040046,28,20221,-72
2021-03-17 16:28:47,2.69,2.69,2.69,80.38,1043162,28,20412,-74
2021-03-17 16:29:18,2.77,2.77,2.77,80.74,1038965,28,19920,-74
2021-03-17 16:29:49,2.73,2.73,2.73,81.20,1035127,28,19910,-73
2021-03-17 16:30:21,2.73,2.73,2.73,80.55,1035174,28,19913,-72
2021-03-17 16:30:51,2.70,2.70,2.70,80.69,1035171,28,19913,-72
2021-03-17 16:31:22,2.67,2.67,2.67,80.16,1034676,28,19932,-73
2021-03-17 16:31:52,2.64,2.64,2.64,79.47,1047710,28,19913,-73
2021-03-17 16:32:22,2.60,2.60,2.60,79.39,1043480,28,19913,-71
2021-03-17 16:32:53,2.64,2.64,2.64,79.53,1040115,28,19917,-74
2021-03-17 16:33:23,2.61,2.61,2.61,80.06,1030516,28,19999,-73
2021-03-17 16:33:54,2.63,2.63,2.63,80.39,1027741,28,19914,-72
2021-03-17 16:34:24,2.58,2.58,2.58,80.76,1031355,28,19914,-73
2021-03-17 16:34:54,2.56,2.56,2.56,81.29,1035143,28,20370,-74
2021-03-17 16:35:25,2.55,2.55,2.55,80.53,1036953,28,19913,-72
2021-03-17 16:35:55,2.56,2.56,2.56,79.80,1043477,28,19932,-71
2021-03-17 16:36:25,2.55,2.55,2.55,80.63,1038904,28,19909,-72
2021-03-17 16:36:56,2.52,2.52,2.52,79.76,1035811,28,19917,-72
2021-03-17 16:37:26,2.50,2.50,2.50,79.90,1036092,28,19936,-74
2021-03-17 16:37:57,2.40,2.40,2.40,81.19,1036085,28,19924,-73
2021-03-17 16:38:27,2.38,2.38,2.38,82.44,1039609,28,19959,-73
2021-03-17 16:38:57,2.39,2.39,2.39,81.85,1040032,28,19917,-72
2021-03-17 16:39:28,2.40,2.40,2.40,82.09,1044006,28,19925,-74
2021-03-17 16:39:58,2.39,2.39,2.39,82.27,1046256,28,19924,-72
2021-03-17 16:40:29,2.39,2.39,2.39,81.98,1047766,28,20378,-72
2021-03-17 16:41:03,2.36,2.36,2.36,81.74,1048605,28,19916,-72
2021-03-17 16:41:34,2.33,2.33,2.33,82.22,1048315,28,20441,-72
2021-03-17 16:42:04,2.32,2.32,2.32,82.72,1043516,28,19989,-72
2021-03-17 16:42:35,2.30,2.30,2.30,82.34,1043821,28,20070,-71
2021-03-17 16:43:06,2.28,2.28,2.28,82.58,1035768,28,19921,-73
2021-03-17 16:43:38,2.26,2.26,2.26,83.48,1032453,28,19918,-73
2021-03-17 16:44:08,2.24,2.24,2.24,82.79,1035747,28,19976,-73
2021-03-17 16:44:38,2.17,2.17,2.17,81.69,1028057,28,20638,-72
2021-03-17 16:45:09,2.12,2.12,2.12,81.48,1030377,28,19910,-71
2021-03-17 16:45:39,2.11,2.11,2.11,82.66,1023861,28,19957,-70
2021-03-17 16:46:10,2.11,2.11,2.11,83.43,1031764,28,20036,-72
2021-03-17 16:46:40,2.12,2.12,2.12,83.48,1027818,28,19922,-71
2021-03-17 16:47:11,2.13,2.13,2.13,82.72,1033287,28,19918,-73
2021-03-17 16:47:41,2.11,2.11,2.11,82.74,1035950,28,19914,-72
2021-03-17 16:48:12,2.11,2.11,2.11,83.47,1040287,28,20011,-72
2021-03-17 16:48:43,2.08,2.08,2.08,83.30,1043479,28,20008,-71
2021-03-17 16:49:14,2.09,2.09,2.09,84.00,1040224,28,20000,-73
2021-03-17 16:49:44,2.08,2.08,2.08,83.90,1039168,28,19970,-73
2021-03-17 16:50:15,2.01,2.01,2.01,83.74,1036501,28,19910,-73
2021-03-17 16:50:45,2.03,2.03,2.03,84.88,1035486,28,20323,-70
2021-03-17 16:51:16,2.02,2.02,2.02,84.45,1036010,28,20003,-72
2021-03-17 16:51:46,2.02,2.02,2.02,83.99,1039957,28,19963,-73
2021-03-17 16:52:16,1.99,1.99,1.99,83.79,1039833,28,19917,-73
2021-03-17 16:52:47,2.02,2.02,2.02,83.73,1039730,28,19913,-72
2021-03-17 16:53:17,2.02,2.02,2.02,84.13,1035540,28,19917,-72
2021-03-17 16:53:47,2.02,2.02,2.02,84.43,1035804,28,19917,-71
2021-03-17 16:54:18,2.05,2.05,2.05,83.64,1035604,28,19913,-71
2021-03-17 16:54:48,2.03,2.03,2.03,83.86,1032013,28,20005,-72
2021-03-17 16:55:18,2.04,2.04,2.04,84.31,1034989,28,20028,-70
2021-03-17 16:55:49,2.02,2.02,2.02,83.48,1038508,28,19971,-71
2021-03-17 16:56:19,2.01,2.01,2.01,83.82,1033570,28,19914,-70
2021-03-17 16:56:50,2.00,2.00,2.00,84.38,1035914,28,20021,-75
2021-03-17 16:57:20,2.00,2.00,2.00,85.58,1031234,28,19922,-71
2021-03-17 16:57:51,2.01,2.01,2.01,85.56,1035482,28,19918,-73
2021-03-17 16:58:21,2.00,2.00,2.00,85.72,1039886,28,19917,-72
2021-03-17 16:58:51,2.02,2.02,2.02,85.08,1038380,28,19921,-72
2021-03-17 16:59:22,1.96,1.96,1.96,85.08,1039063,28,19921,-71
2021-03-17 16:59:52,1.97,1.97,1.97,85.05,1038224,28,20003,-72
2021-03-17 17:00:23,1.94,1.94,1.94,85.73,1035580,28,19960,-71
2021-03-17 17:00:53,1.91,1.91,1.91,85.53,1035836,28,19961,-71
2021-03-17 17:01:24,1.92,1.92,1.92,84.82,1031577,28,20296,-72
2021-03-17 17:01:54,1.91,1.91,1.91,85.42,1032107,28,19953,-72
2021-03-17 17:02:24,1.91,1.91,1.91,85.94,1030815,28,19914,-72
2021-03-17 17:02:55,1.95,1.95,1.95,86.09,1032813,28,19945,-72
2021-03-17 17:03:25,1.92,1.92,1.92,86.63,1040558,28,19928,-71
2021-03-17 17:03:56,1.91,1.91,1.91,86.26,1039237,28,19913,-72
2021-03-17 17:04:26,1.82,1.82,1.82,85.21,1047576,28,19943,-73
2021-03-17 17:04:56,1.78,1.78,1.78,85.03,1035569,28,20033,-72
2021-03-17 17:05:27,1.81,1.81,1.81,84.68,1034945,28,19913,-71
2021-03-17 17:05:57,1.82,1.82,1.82,84.98,1037138,28,19913,-72
2021-03-17 17:06:27,1.81,1.81,1.81,85.85,1039752,28,19933,-71
2021-03-17 17:06:58,1.80,1.80,1.80,85.75,1039806,28,20377,-71
2021-03-17 17:07:28,1.79,1.79,1.79,86.01,1039592,28,19979,-72
2021-03-17 17:07:59,1.82,1.82,1.82,86.03,1031376,28,20378,-73
2021-03-17 17:08:29,1.80,1.80,1.80,85.45,1031657,28,19983,-71
2021-03-17 17:08:59,1.77,1.77,1.77,85.38,1035587,28,19922,-72
2021-03-17 17:09:32,1.79,1.79,1.79,84.97,1035844,28,20016,-71
2021-03-17 17:10:05,1.76,1.76,1.76,85.72,1039258,28,20294,-71
2021-03-17 17:10:36,1.74,1.74,1.74,86.15,1039644,28,19994,-72
2021-03-17 17:11:06,1.71,1.71,1.71,86.40,1039420,28,19921,-73
2021-03-17 17:11:36,1.47,1.47,1.47,85.61,1042660,28,19931,-72
2021-03-17 17:12:08,1.63,1.63,1.63,84.61,1039443,28,19924,-72
2021-03-17 17:12:39,1.65,1.65,1.65,85.43,1035325,28,19913,-72
2021-03-17 17:13:09,1.62,1.62,1.62,85.76,1036801,28,20557,-72
2021-03-17 17:13:39,1.62,1.62,1.62,86.00,1036027,28,20150,-74
2021-03-17 17:14:10,1.63,1.63,1.63,85.46,1035919,28,20433,-71
2021-03-17 17:14:40,1.63,1.63,1.63,86.69,1034956,28,19918,-72
2021-03-17 17:15:11,1.62,1.62,1.62,85.85,1031776,28,20353,-70
2021-03-17 17:15:44,1.59,1.59,1.59,85.82,1030988,28,19913,-72
2021-03-17 17:16:15,1.61,1.61,1.61,87.24,1035031,28,19929,-73
2021-03-17 17:16:45,1.44,1.44,1.44,87.35,1043951,28,20441,-70
2021-03-17 17:17:16,1.62,1.62,1.62,87.45,1036015,28,19925,-71
2021-03-17 17:17:46,1.61,1.61,1.61,86.77,1035549,28,19921,-73
2021-03-17 17:18:16,1.60,1.60,1.60,86.99,1031529,28,19925,-72
2021-03-17 17:18:47,1.54,1.54,1.54,87.11,1027915,28,19922,-71
2021-03-17 17:19:17,1.56,1.56,1.56,88.02,1031609,28,19962,-73
2021-03-17 17:19:47,1.57,1.57,1.57,88.02,1031904,28,19918,-72
2021-03-17 17:20:18,1.56,1.56,1.56,88.02,1031331,28,20423,-72
2021-03-17 17:20:48,1.49,1.49,1.49,88.38,1035912,28,20406,-72
2021-03-17 17:21:19,1.49,1.49,1.49,88.35,1035521,28,19972,-71
2021-03-17 17:21:49,1.50,1.50,1.50,88.08,1027535,28,20004,-71
2021-03-17 17:22:20,1.51,1.51,1.51,88.09,1027702,28,19918,-72
2021-03-17 17:22:50,1.49,1.49,1.49,88.70,1031737,28,19930,-72
2021-03-17 17:23:20,1.46,1.46,1.46,88.62,1031642,28,19913,-72
2021-03-17 17:23:51,1.44,1.44,1.44,88.97,1036082,28,19917,-70
2021-03-17 17:24:21,1.43,1.43,1.43,89.01,1043834,28,19963,-70
2021-03-17 17:24:52,1.42,1.42,1.42,88.97,1039336,28,19928,-72
2021-03-17 17:25:22,1.43,1.43,1.43,89.57,1037125,28,20333,-72
2021-03-17 17:25:52,1.42,1.42,1.42,88.83,1039327,28,20430,-72
2021-03-17 17:26:23,1.40,1.40,1.40,88.72,1041810,28,20016,-70
2021-03-17 17:26:53,1.39,1.39,1.39,88.42,1042660,28,20425,-70
2021-03-17 17:27:24,1.37,1.37,1.37,88.80,1039790,28,19921,-71
2021-03-17 17:27:54,1.35,1.35,1.35,89.42,1038771,28,19939,-70
2021-03-17 17:28:24,1.36,1.36,1.36,89.52,1040654,28,19940,-71
2021-03-17 17:28:55,1.31,1.31,1.31,89.15,1039556,28,19913,-71
2021-03-17 17:29:25,1.30,1.30,1.30,89.06,1039359,28,20409,-71
2021-03-17 17:29:56,1.26,1.26,1.26,88.40,1034070,28,20301,-72
2021-03-17 17:30:26,1.24,1.24,1.24,88.52,1026568,28,19945,-71
2021-03-17 17:30:57,1.26,1.26,1.26,88.55,1035283,28,19914,-73
2021-03-17 17:31:27,1.28,1.28,1.28,88.78,1033737,28,19940,-72
2021-03-17 17:31:58,1.27,1.27,1.27,88.84,1037329,28,19917,-72
2021-03-17 17:32:28,1.25,1.25,1.25,89.31,1040442,28,19920,-72
2021-03-17 17:32:59,1.26,1.26,1.26,89.26,1047554,28,19917,-72
2021-03-17 17:33:31,1.26,1.26,1.26,89.47,1043735,28,19915,-72
2021-03-17 17:34:04,1.23,1.23,1.23,89.25,1035335,28,19924,-72
2021-03-17 17:34:34,1.22,1.22,1.22,89.16,1035402,28,19969,-68
2021-03-17 17:35:05,1.22,1.22,1.22,89.57,1039484,28,20641,-71
2021-03-17 17:35:36,1.25,1.25,1.25,89.84,1035075,28,19909,-71
2021-03-17 17:36:06,1.26,1.26,1.26,90.78,1035865,28,19909,-70
2021-03-17 17:36:37,1.25,1.25,1.25,90.32,1039551,28,19913,-71
2021-03-17 17:37:07,1.28,1.28,1.28,90.21,1044339,28,19925,-73
2021-03-17 17:37:37,1.27,1.27,1.27,90.12,1035191,28,20437,-72
2021-03-17 17:38:08,1.26,1.26,1.26,90.49,1039812,28,19961,-70
2021-03-17 17:38:39,1.25,1.25,1.25,90.64,1035484,28,19924,-71
2021-03-17 17:39:09,1.24,1.24,1.24,90.05,1039604,28,19992,-71
2021-03-17 17:39:40,1.20,1.20,1.20,90.75,1039486,28,19948,-71
2021-03-17 17:40:11,1.18,1.18,1.18,91.42,1035695,28,20355,-70
2021-03-17 17:40:42,1.18,1.18,1.18,91.91,1038266,28,20024,-72
2021-03-17 17:41:12,1.22,1.22,1.22,92.82,1039469,28,20463,-71
2021-03-17 17:41:42,1.22,1.22,1.22,93.34,1035389,28,19909,-71
2021-03-17 17:42:13,1.20,1.20,1.20,93.14,1032968,28,19949,-73
2021-03-17 17:42:43,1.24,1.24,1.24,93.63,1035931,28,19910,-71
2021-03-17 17:43:14,1.24,1.24,1.24,94.54,1036170,28,19913,-72
2021-03-17 17:43:47,1.24,1.24,1.24,94.08,1039963,28,20425,-73
2021-03-17 17:44:17,1.21,1.21,1.21,94.09,1035971,28,19973,-70
2021-03-17 17:44:48,1.21,1.21,1.21,93.52,1036863,28,20004,-72
2021-03-17 17:45:19,1.25,1.25,1.25,93.61,1035843,28,19913,-75
2021-03-17 17:45:49,1.25,1.25,1.25,94.39,1034497,28,19917,-71
2021-03-17 17:46:19,1.22,1.22,1.22,95.08,1030841,28,19978,-71
2021-03-17 17:46:50,1.26,1.26,1.26,94.89,1034397,28,19926,-71
2021-03-17 17:47:20,1.27,1.27,1.27,95.35,1036400,28,20425,-72
2021-03-17 17:47:51,1.28,1.28,1.28,95.25,1041213,28,20071,-72
2021-03-17 17:48:21,1.27,1.27,1.27,95.27,1046444,28,19924,-71
2021-03-17 17:48:52,1.27,1.27,1.27,95.72,1039635,28,20012,-71
2021-03-17 17:49:23,1.22,1.22,1.22,95.90,1031093,28,19916,-71
2021-03-17 17:49:54,1.18,1.18,1.18,96.19,1031904,28,20461,-73
2021-03-17 17:50:24,1.18,1.18,1.18,96.58,1032066,28,20422,-73
2021-03-17 17:50:55,1.20,1.20,1.20,97.57,1031609,28,19924,-71
2021-03-17 17:51:25,1.13,1.13,1.13,97.65,1039765,28,19917,-71
2021-03-17 17:51:56,1.15,1.15,1.15,98.01,1031327,28,20485,-71
2021-03-17 17:52:26,1.11,1.11,1.11,98.38,1027390,28,20311,-71
2021-03-17 17:52:57,1.08,1.08,1.08,98.51,1028175,28,19922,-72
2021-03-17 17:53:33,1.09,1.09,1.09,98.03,1023739,28,19946,-72
2021-03-17 17:54:05,1.11,1.11,1.11,98.85,1031832,28,19925,-72
2021-03-17 17:54:36,1.12,1.12,1.12,99.67,1028496,28,19983,-72
2021-03-17 17:55:07,1.01,1.01,1.01,99.22,1028865,28,19930,-73
2021-03-17 17:55:38,0.96,0.96,0.96,99.82,1029094,28,20296,-73
2021-03-17 17:56:08,0.97,0.97,0.97,99.46,1036026,28,19921,-70
2021-03-17 17:56:39,0.92,0.92,0.92,100.00,1043716,28,19916,-73
2021-03-17 17:57:09,0.92,0.92,0.92,100.00,1039641,28,19917,-71
2021-03-17 17:57:40,0.89,0.89,0.89,100.00,1034612,28,19925,-71
2021-03-17 17:58:10,0.89,0.89,0.89,100.00,1035362,28,19910,-72
2021-03-17 17:58:41,0.86,0.86,0.86,100.00,1034340,28,19921,-73
2021-03-17 17:59:11,0.84,0.84,0.84,100.00,1043148,28,19924,-71
2021-03-17 17:59:41,0.85,0.85,0.85,100.00,1039201,28,19924,-72
2021-03-17 18:00:13,0.83,0.83,0.83,100.00,1035521,28,19922,-73
2021-03-17 18:00:43,0.83,0.83,0.83,100.00,1035549,28,19921,-71
2021-03-17 18:01:14,0.82,0.82,0.82,100.00,1035726,28,19952,-71
2021-03-17 18:01:44,0.81,0.81,0.81,100.00,1042312,28,20386,-71
2021-03-17 18:02:14,0.80,0.80,0.80,100.00,1039872,28,19963,-73
2021-03-17 18:02:45,0.80,0.80,0.80,100.00,1043085,28,19916,-71
2021-03-17 18:03:15,0.69,0.69,0.69,100.00,1041330,28,19947,-72
2021-03-17 18:03:45,0.67,0.67,0.67,100.00,1037875,28,20003,-72
2021-03-17 18:04:16,0.65,0.65,0.65,100.00,1039797,28,19917,-73
2021-03-17 18:04:46,0.65,0.65,0.65,100.00,1037835,28,19921,-72
2021-03-17 18:05:17,0.58,0.58,0.58,100.00,1044526,28,19943,-71
2021-03-17 18:05:47,0.59,0.59,0.59,100.00,1044320,28,19920,-72
2021-03-17 18:06:18,0.55,0.55,0.55,100.00,1038839,28,20465,-72
2021-03-17 18:06:48,0.54,0.54,0.54,100.00,1023030,29,19919,-75
2021-03-17 18:07:18,0.54,0.54,0.54,100.00,1027211,28,19925,-72
2021-03-17 18:07:49,0.54,0.54,0.54,100.00,1031195,28,19922,-72
2021-03-17 18:08:19,0.55,0.55,0.55,100.00,1034935,28,20398,-72
2021-03-17 18:08:50,0.53,0.53,0.53,100.00,1035466,28,19928,-72
2021-03-17 18:09:20,0.51,0.51,0.51,100.00,1035071,28,19917,-73
2021-03-17 18:09:51,0.43,0.43,0.43,100.00,1035257,28,19921,-72
2021-03-17 18:10:22,0.42,0.42,0.42,100.00,1035258,28,19921,-74
2021-03-17 18:10:52,0.41,0.41,0.41,100.00,1038588,28,19956,-71
2021-03-17 18:11:23,0.41,0.41,0.41,100.00,1038765,28,20413,-73
2021-03-17 18:11:53,0.43,0.43,0.43,100.00,1039392,28,19917,-71
2021-03-17 18:12:23,0.41,0.41,0.41,100.00,1035203,28,19965,-73
2021-03-17 18:12:55,0.46,0.46,0.46,100.00,1028558,28,19964,-71
2021-03-17 18:13:25,0.42,0.42,0.42,100.00,1031354,28,19914,-73
2021-03-17 18:13:56,0.34,0.34,0.34,100.00,1031637,28,20473,-72
2021-03-17 18:14:26,0.42,0.42,0.42,100.00,1031503,28,20037,-71
2021-03-17 18:14:56,0.31,0.31,0.31,100.00,1039547,28,19920,-70
2021-03-17 18:15:27,0.41,0.41,0.41,100.00,1035276,28,19928,-70
2021-03-17 18:15:57,0.41,0.41,0.41,100.00,1035519,28,20429,-72
2021-03-17 18:16:28,0.42,0.42,0.42,100.00,1042815,28,19920,-74
2021-03-17 18:16:58,0.38,0.38,0.38,100.00,1035605,28,19910,-70
2021-03-17 18:17:28,0.40,0.40,0.40,100.00,1035753,28,19925,-71
2021-03-17 18:17:59,0.38,0.38,0.38,100.00,1027138,28,19973,-72
2021-03-17 18:18:29,0.33,0.33,0.33,100.00,1023553,28,19925,-73
2021-03-17 18:18:59,0.35,0.35,0.35,100.00,1031461,28,20339,-72
2021-03-17 18:19:30,0.33,0.33,0.33,100.00,1026963,28,19918,-71
2021-03-17 18:20:00,0.32,0.32,0.32,100.00,1039616,28,19928,-71
2021-03-17 18:20:31,0.33,0.33,0.33,100.00,1035510,28,19918,-71
2021-03-17 18:21:01,0.33,0.33,0.33,100.00,1035641,28,20363,-72
2021-03-17 18:21:32,0.33,0.33,0.33,100.00,1035282,28,20337,-74
2021-03-17 18:22:02,0.33,0.33,0.33,100.00,1031725,28,19914,-72
2021-03-17 18:22:33,0.34,0.34,0.34,100.00,1027668,28,19969,-72
2021-03-17 18:23:03,0.33,0.33,0.33,100.00,1027346,28,19974,-71
2021-03-17 18:23:34,0.32,0.32,0.32,100.00,1031562,28,19922,-71
2021-03-17 18:24:04,0.29,0.29,0.29,100.00,1031748,28,20031,-74
2021-03-17 18:24:35,0.24,0.24,0.24,100.00,1031465,28,20020,-72
2021-03-17 18:25:06,0.29,0.29,0.29,100.00,1031079,28,19944,-72
2021-03-17 18:25:36,0.27,0.27,0.27,100.00,1035086,28,19980,-72
2021-03-17 18:26:07,0.22,0.22,0.22,100.00,1031596,28,19918,-71
2021-03-17 18:26:37,0.26,0.26,0.26,100.00,1035395,28,19957,-72
2021-03-17 18:27:08,0.27,0.27,0.27,100.00,1043497,28,20020,-72
2021-03-17 18:27:38,0.26,0.26,0.26,100.00,1031465,28,19926,-71
2021-03-17 18:28:09,0.22,0.22,0.22,100.00,1031935,28,19932,-71
2021-03-17 18:28:39,0.23,0.23,0.23,100.00,1029574,28,19929,-70
2021-03-17 18:29:09,0.24,0.24,0.24,100.00,1031528,28,20279,-71
2021-03-17 18:29:40,0.23,0.23,0.23,100.00,1035023,28,19913,-73
2021-03-17 18:30:10,0.19,0.19,0.19,100.00,1035641,28,19968,-76
2021-03-17 18:30:41,0.18,0.18,0.18,100.00,1039788,28,19920,-73
2021-03-17 18:31:11,0.14,0.14,0.14,100.00,1039501,28,19917,-73
2021-03-17 18:31:41,0.12,0.12,0.12,100.00,1037625,28,19947,-75
2021-03-17 18:32:12,0.15,0.15,0.15,100.00,1035711,28,19929,-71
2021-03-17 18:32:42,0.14,0.14,0.14,100.00,1027409,28,19922,-75
2021-03-17 18:33:13,0.12,0.12,0.12,100.00,1028032,28,19913,-72
2021-03-17 18:33:43,0.12,0.12,0.12,100.00,1032348,28,20518,-69
2021-03-17 18:34:13,0.09,0.09,0.09,100.00,1031557,28,19977,-71
2021-03-17 18:34:44,0.08,0.08,0.08,100.00,1043304,28,19920,-73
2021-03-17 18:35:15,0.06,0.06,0.06,100.00,1038758,28,19916,-71
2021-03-17 18:35:46,0.06,0.06,0.06,100.00,1039077,28,20515,-73
2021-03-17 18:36:16,0.02,0.02,0.02,100.00,1043628,28,19925,-72
2021-03-17 18:36:47,0.04,0.04,0.04,100.00,1038157,28,19924,-73
2021-03-17 18:37:17,0.02,0.02,0.02,100.00,1037568,28,20015,-69
2021-03-17 18:37:47,-0.05,-0.05,-0.05,100.00,1032194,28,20012,-72
2021-03-17 18:38:18,-0.04,-0.04,-0.04,100.00,1027420,28,19955,-72
2021-03-17 18:38:48,-0.04,-0.04,-0.04,100.00,1030638,28,19976,-71
2021-03-17 18:39:19,-0.06,-0.06,-0.06,100.00,1031140,28,20364,-74
2021-03-17 18:39:49,-0.06,-0.06,-0.06,100.00,1035559,28,19918,-72
2021-03-17 18:40:20,-0.09,-0.09,-0.09,100.00,1035196,28,19918,-72
2021-03-17 18:40:51,-0.11,-0.11,-0.11,100.00,1035320,28,20406,-71
2021-03-17 18:41:21,-0.14,-0.14,-0.14,100.00,1038073,28,19923,-74
2021-03-17 18:41:51,-0.12,-0.12,-0.12,100.00,1031313,28,20331,-72
2021-03-17 18:42:22,-0.14,-0.14,-0.14,100.00,1031348,28,20330,-72
2021-03-17 18:42:53,-0.15,-0.15,-0.15,100.00,1036892,28,19917,-74
2021-03-17 18:43:23,-0.16,-0.16,-0.16,100.00,1031420,28,19917,-75
2021-03-17 18:43:53,-0.16,-0.16,-0.16,100.00,1035441,28,19968,-72
2021-03-17 18:44:24,-0.19,-0.19,-0.19,100.00,1035556,28,19929,-71
2021-03-17 18:44:54,-0.21,-0.21,-0.21,100.00,1035527,28,19961,-72
2021-03-17 18:45:25,-0.19,-0.19,-0.19,100.00,1038739,28,19968,-73
2021-03-17 18:45:55,-0.20,-0.20,-0.20,100.00,1034775,28,19913,-72
2021-03-17 18:46:25,-0.19,-0.19,-0.19,100.00,1035490,28,19914,-73
2021-03-17 18:46:56,-0.20,-0.20,-0.20,100.00,1037742,28,19920,-72
2021-03-17 18:47:26,-0.21,-0.21,-0.21,100.00,1040161,28,19921,-73
2021-03-17 18:47:57,-0.24,-0.24,-0.24,100.00,1044171,28,19932,-73
2021-03-17 18:48:28,-0.20,-0.20,-0.20,100.00,1041319,28,19916,-74
2021-03-17 18:48:58,-0.22,-0.22,-0.22,100.00,1039207,28,19928,-73
2021-03-17 18:49:28,-0.25,-0.25,-0.25,100.00,1038209,28,19992,-75
2021-03-17 18:49:59,-0.26,-0.26,-0.26,100.00,1035420,28,19933,-72
2021-03-17 18:50:30,-0.29,-0.29,-0.29,100.00,1042556,28,19924,-75
2021-03-17 18:51:00,-0.27,-0.27,-0.27,100.00,1043370,28,19916,-71
2021-03-17 18:51:31,-0.28,-0.28,-0.28,100.00,1043925,28,19916,-73
2021-03-17 18:52:01,-0.27,-0.27,-0.27,100.00,1039442,28,19921,-72
2021-03-17 18:52:32,-0.27,-0.27,-0.27,100.00,1039773,28,19983,-72
2021-03-17 18:53:03,-0.26,-0.26,-0.26,100.00,1043320,28,20332,-72
2021-03-17 18:53:33,-0.27,-0.27,-0.27,100.00,1043985,28,19920,-72
2021-03-17 18:54:03,-0.29,-0.29,-0.29,100.00,1043565,28,19932,-74
2021-03-17 18:54:34,-0.31,-0.31,-0.31,100.00,1043597,28,19928,-72
2021-03-17 18:55:07,-0.32,-0.32,-0.32,100.00,1043306,28,19920,-74
2021-03-17 18:55:39,-0.35,-0.35,-0.35,100.00,1043378,28,19995,-71
2021-03-17 18:56:10,-0.61,-0.61,-0.61,100.00,1038866,28,20161,-72
2021-03-17 18:56:41,-0.35,-0.35,-0.35,100.00,1034977,28,19933,-73
2021-03-17 18:57:11,-0.33,-0.33,-0.33,100.00,1035101,28,19991,-72
2021-03-17 18:57:42,-0.33,-0.33,-0.33,100.00,1034603,28,20248,-75
2021-03-17 18:58:12,-0.37,-0.37,-0.37,100.00,1031563,28,20303,-72
2021-03-17 18:58:42,-0.38,-0.38,-0.38,100.00,1035370,28,19920,-72
2021-03-17 18:59:13,-0.39,-0.39,-0.39,100.00,1038035,28,19932,-73
2021-03-17 18:59:43,-0.38,-0.38,-0.38,100.00,1036526,28,19941,-72
2021-03-17 19:00:15,-0.36,-0.36,-0.36,100.00,1039422,28,19917,-71
2021-03-17 19:00:46,-0.32,-0.32,-0.32,100.00,1044908,28,19971,-72
2021-03-17 19:01:16,-0.30,-0.30,-0.30,100.00,1041733,28,19914,-69
2021-03-17 19:01:47,-0.30,-0.30,-0.30,100.00,1039499,28,19921,-73
2021-03-17 19:02:17,-0.49,-0.49,-0.49,100.00,1035394,28,20286,-71
2021-03-17 19:02:48,-0.27,-0.27,-0.27,100.00,1034466,28,19922,-72
2021-03-17 19:03:18,-0.26,-0.26,-0.26,100.00,1031483,28,19921,-73
2021-03-17 19:03:48,-0.25,-0.25,-0.25,100.00,1034663,28,19920,-72
2021-03-17 19:04:19,-0.21,-0.21,-0.21,100.00,1042676,28,19921,-72
2021-03-17 19:04:49,-0.20,-0.20,-0.20,100.00,1043408,28,19912,-70
2021-03-17 19:05:20,-0.21,-0.21,-0.21,100.00,1038203,28,20357,-71
2021-03-17 19:05:50,-0.19,-0.19,-0.19,100.00,1033993,28,20394,-71
2021-03-17 19:06:20,-0.20,-0.20,-0.20,100.00,1035113,28,19917,-72
2021-03-17 19:06:51,-0.18,-0.18,-0.18,100.00,1035473,28,19921,-70
2021-03-17 19:07:22,-0.18,-0.18,-0.18,100.00,1037722,28,19971,-71
2021-03-17 19:07:52,-0.17,-0.17,-0.17,100.00,1036748,28,19924,-73
2021-03-17 19:08:22,-0.16,-0.16,-0.16,100.00,1038860,28,20000,-71
2021-03-17 19:08:53,-0.15,-0.15,-0.15,100.00,1033952,28,19929,-71
2021-03-17 19:09:23,-0.13,-0.13,-0.13,100.00,1035179,28,20004,-71
2021-03-17 19:09:54,-0.09,-0.09,-0.09,100.00,1034705,28,19925,-73
2021-03-17 19:10:24,-0.12,-0.12,-0.12,100.00,1035239,28,19929,-74
2021-03-17 19:10:55,-0.12,-0.12,-0.12,100.00,1034566,28,20012,-73
2021-03-17 19:11:25,-0.10,-0.10,-0.10,100.00,1036657,28,20544,-73
2021-03-17 19:11:55,-0.10,-0.10,-0.10,100.00,1043377,28,19923,-71
2021-03-17 19:12:26,-0.10,-0.10,-0.10,100.00,1034838,28,19921,-72
2021-03-17 19:12:56,-0.12,-0.12,-0.12,100.00,1035022,28,19921,-73
2021-03-17 19:13:26,-0.10,-0.10,-0.10,100.00,1031094,28,19918,-73
2021-03-17 19:13:57,-0.12,-0.12,-0.12,100.00,1034350,28,20404,-71
2021-03-17 19:14:27,-0.14,-0.14,-0.14,100.00,1038662,28,20013,-72
2021-03-17 19:14:57,-0.13,-0.13,-0.13,100.00,1043022,28,19927,-72
2021-03-17 19:15:28,-0.11,-0.11,-0.11,100.00,1042795,28,20000,-74
2021-03-17 19:15:59,-0.06,-0.06,-0.06,100.00,1038987,28,19921,-73
2021-03-17 19:16:29,-0.09,-0.09,-0.09,100.00,1030973,28,19921,-69
2021-03-17 19:17:00,-0.10,-0.10,-0.10,100.00,1030909,28,19929,-71
2021-03-17 19:17:30,-0.11,-0.11,-0.11,100.00,1031041,28,19922,-72
2021-03-17 19:18:00,-0.10,-0.10,-0.10,100.00,1035446,28,19913,-73
2021-03-17 19:18:31,-0.12,-0.12,-0.12,100.00,1034839,28,19918,-73
2021-03-17 19:19:01,-0.11,-0.11,-0.11,100.00,1038229,28,19944,-74
2021-03-17 19:19:31,-0.10,-0.10,-0.10,100.00,1037997,28,19962,-73
2021-03-17 19:20:03,-0.12,-0.12,-0.12,100.00,1034510,28,20720,-75
2021-03-17 19:20:35,-0.13,-0.13,-0.13,100.00,1039340,28,19956,-72
2021-03-17 19:21:07,-0.14,-0.14,-0.14,100.00,1037972,28,19918,-72
2021-03-17 19:21:37,-0.16,-0.16,-0.16,100.00,1040057,28,20003,-73
2021-03-17 19:22:23,-0.17,-0.17,-0.17,100.00,1031414,28,19925,-72
2021-03-17 19:22:53,-0.16,-0.16,-0.16,100.00,1035272,28,20327,-73
2021-03-17 19:23:23,-0.18,-0.18,-0.18,100.00,1037884,28,20007,-76
2021-03-17 19:23:54,-0.18,-0.18,-0.18,100.00,1041199,28,19948,-73
2021-03-17 19:24:24,-0.17,-0.17,-0.17,100.00,1043261,28,19917,-72
2021-03-17 19:24:55,-0.18,-0.18,-0.18,100.00,1043697,28,19924,-72
2021-03-17 19:25:25,-0.20,-0.20,-0.20,100.00,1040117,28,19921,-72
2021-03-17 19:25:56,-0.17,-0.17,-0.17,100.00,1042453,28,19924,-73
2021-03-17 19:26:26,-0.15,-0.15,-0.15,100.00,1043272,28,19925,-72
2021-03-17 19:26:56,-0.14,-0.14,-0.14,100.00,1038451,28,19940,-74
2021-03-17 19:27:27,-0.16,-0.16,-0.16,100.00,1029474,28,19968,-74
2021-03-17 19:27:57,-0.17,-0.17,-0.17,100.00,1031176,28,19945,-72
2021-03-17 19:28:28,-0.20,-0.20,-0.20,100.00,1035320,28,20016,-72
2021-03-17 19:29:04,-0.19,-0.19,-0.19,100.00,1034098,28,20004,-72
2021-03-17 19:29:34,-0.20,-0.20,-0.20,100.00,1037595,28,20708,-72
2021-03-17 19:30:05,-0.21,-0.21,-0.21,100.00,1036482,28,19964,-73
2021-03-17 19:30:46,-0.21,-0.21,-0.21,100.00,1030983,28,19921,-72
2021-03-17 19:31:17,-0.20,-0.20,-0.20,100.00,1029775,28,20430,-71
2021-03-17 19:31:47,-0.21,-0.21,-0.21,100.00,1029557,28,19918,-73
2021-03-17 19:32:18,-0.21,-0.21,-0.21,100.00,1034445,28,19949,-75
2021-03-17 19:32:48,-0.19,-0.19,-0.19,100.00,1043221,28,20405,-74
2021-03-17 19:33:20,-0.19,-0.19,-0.19,100.00,1039112,28,20381,-75
2021-03-17 19:33:51,-0.19,-0.19,-0.19,100.00,1035484,28,19969,-74
2021-03-17 19:34:21,-0.19,-0.19,-0.19,100.00,1037554,28,19996,-73
2021-03-17 19:34:52,-0.21,-0.21,-0.21,100.00,1034926,28,19918,-74
2021-03-17 19:35:22,-0.19,-0.19,-0.19,100.00,1027149,28,19918,-73
2021-03-17 19:35:53,-0.20,-0.20,-0.20,100.00,1026173,28,20063,-74
2021-03-17 19:36:23,-0.20,-0.20,-0.20,100.00,1031580,28,20000,-75
2021-03-17 19:36:54,-0.21,-0.21,-0.21,100.00,1039181,28,20298,-73
2021-03-17 19:37:24,-0.24,-0.24,-0.24,100.00,1037555,28,19963,-75
2021-03-17 19:37:55,-0.24,-0.24,-0.24,100.00,1030903,28,19926,-72
2021-03-17 19:38:25,-0.21,-0.21,-0.21,100.00,1028819,28,19922,-74
2021-03-17 19:38:56,-0.22,-0.22,-0.22,100.00,1027463,28,20450,-73
2021-03-17 19:39:26,-0.19,-0.19,-0.19,100.00,1038408,28,19917,-73
2021-03-17 19:39:57,-0.18,-0.18,-0.18,100.00,1039150,28,19918,-75
2021-03-17 19:40:27,-0.20,-0.20,-0.20,100.00,1034127,28,19999,-73
2021-03-17 19:40:58,-0.24,-0.24,-0.24,100.00,1031172,28,19914,-74
2021-03-17 19:41:30,-0.24,-0.24,-0.24,100.00,1031549,28,19921,-73
2021-03-17 19:42:00,-0.24,-0.24,-0.24,100.00,1031403,28,19926,-73
2021-03-17 19:42:31,-0.21,-0.21,-0.21,100.00,1035844,28,19914,-73
2021-03-17 19:43:01,-0.22,-0.22,-0.22,100.00,1031383,28,19949,-72
2021-03-17 19:43:32,-0.24,-0.24,-0.24,100.00,1031029,28,19924,-75
2021-03-17 19:44:02,-0.24,-0.24,-0.24,100.00,1033063,28,19967,-74
2021-03-17 19:44:33,-0.24,-0.24,-0.24,100.00,1035835,28,19980,-74
2021-03-17 19:45:04,-0.24,-0.24,-0.24,100.00,1035627,28,19913,-72
2021-03-17 19:45:35,-0.25,-0.25,-0.25,100.00,1039691,28,19909,-73
2021-03-17 19:46:06,-0.23,-0.23,-0.23,100.00,1043475,28,20008,-74
2021-03-17 19:46:36,-0.25,-0.25,-0.25,100.00,1043365,28,19917,-75
2021-03-17 19:47:07,-0.22,-0.22,-0.22,100.00,1047813,28,20003,-71
2021-03-17 19:47:37,-0.22,-0.22,-0.22,100.00,1043266,28,19920,-72
2021-03-17 19:48:08,-0.20,-0.20,-0.20,100.00,1035076,28,20410,-75
2021-03-17 19:48:40,-0.19,-0.19,-0.19,100.00,1035542,28,19944,-73
2021-03-17 19:49:10,-0.21,-0.21,-0.21,100.00,1031782,28,19973,-72
2021-03-17 19:49:40,-0.21,-0.21,-0.21,100.00,1033933,28,19937,-71
2021-03-17 19:50:21,-0.20,-0.20,-0.20,100.00,1035250,28,19910,-71
2021-03-17 19:50:55,-0.21,-0.21,-0.21,100.00,1041197,28,19952,-72
2021-03-17 19:51:25,-0.21,-0.21,-0.21,100.00,1043748,28,20514,-71
2021-03-17 19:51:56,-0.22,-0.22,-0.22,100.00,1039560,28,19932,-71
2021-03-17 19:52:26,-0.26,-0.26,-0.26,100.00,1043521,28,20252,-73
2021-03-17 19:52:56,-0.22,-0.22,-0.22,100.00,1039526,28,19956,-72
2021-03-17 19:53:27,-0.26,-0.26,-0.26,100.00,1035322,28,20325,-72
2021-03-17 19:53:57,-0.22,-0.22,-0.22,100.00,1034890,28,19944,-72
2021-03-17 19:54:28,-0.22,-0.22,-0.22,100.00,1027190,28,19952,-72
2021-03-17 19:54:58,-0.24,-0.24,-0.24,100.00,1031372,28,20478,-72
2021-03-17 19:55:29,-0.24,-0.24,-0.24,100.00,1034860,28,19913,-72
2021-03-17 19:55:59,-0.24,-0.24,-0.24,100.00,1039341,28,19976,-71
2021-03-17 19:56:33,-0.24,-0.24,-0.24,100.00,1047567,28,20272,-73
2021-03-17 19:57:03,-0.24,-0.24,-0.24,100.00,1046924,28,19923,-71
2021-03-17 19:57:34,-0.24,-0.24,-0.24,100.00,1043483,28,19949,-72
2021-03-17 19:58:10,-0.25,-0.25,-0.25,100.00,1044226,28,20015,-71
2021-03-17 19:58:40,-0.22,-0.22,-0.22,100.00,1039173,28,19963,-72
2021-03-17 19:59:11,-0.26,-0.26,-0.26,100.00,1027202,28,20391,-72
2021-03-17 19:59:41,-0.25,-0.25,-0.25,100.00,1027152,28,19914,-72
2021-03-17 20:00:13,-0.24,-0.24,-0.24,100.00,1027956,28,20288,-73
2021-03-17 20:00:44,-0.25,-0.25,-0.25,100.00,1037783,28,20140,-71
2021-03-17 20:01:15,-0.22,-0.22,-0.22,100.00,1044044,28,19986,-72
2021-03-17 20:01:45,-0.23,-0.23,-0.23,100.00,1036210,28,19964,-72
2021-03-17 20:02:16,-0.25,-0.25,-0.25,100.00,1037007,28,20283,-72
2021-03-17 20:02:46,-0.48,-0.48,-0.48,100.00,1036090,28,19913,-73
2021-03-17 20:03:16,-0.26,-0.26,-0.26,100.00,1040185,28,19921,-73
2021-03-17 20:03:47,-0.28,-0.28,-0.28,100.00,1040278,28,19913,-72
2021-03-17 20:04:17,-0.28,-0.28,-0.28,100.00,1035973,28,20008,-70
2021-03-17 20:04:47,-0.25,-0.25,-0.25,100.00,1032028,28,19909,-72
2021-03-17 20:05:24,-0.26,-0.26,-0.26,100.00,1028084,28,19910,-71
2021-03-17 20:05:54,-0.27,-0.27,-0.27,100.00,1023548,28,19910,-72
2021-03-17 20:06:24,-0.28,-0.28,-0.28,100.00,1029600,28,19926,-72
2021-03-17 20:06:55,-0.30,-0.30,-0.30,100.00,1036660,28,19914,-73
2021-03-17 20:07:25,-0.29,-0.29,-0.29,100.00,1031767,28,19910,-72
2021-03-17 20:07:55,-0.30,-0.30,-0.30,100.00,1036062,28,19918,-72
2021-03-17 20:08:26,-0.30,-0.30,-0.30,100.00,1032127,28,20369,-71
2021-03-17 20:08:56,-0.30,-0.30,-0.30,100.00,1031609,28,20280,-71
2021-03-17 20:09:27,-0.29,-0.29,-0.29,100.00,1032087,28,19914,-72
2021-03-17 20:09:58,-0.30,-0.30,-0.30,100.00,1027946,28,19921,-72
2021-03-17 20:10:29,-0.29,-0.29,-0.29,100.00,1032530,28,20410,-72
2021-03-17 20:10:59,-0.30,-0.30,-0.30,100.00,1031820,28,19925,-71
2021-03-17 20:11:29,-0.30,-0.30,-0.30,100.00,1036225,28,20356,-73
2021-03-17 20:12:00,-0.29,-0.29,-0.29,100.00,1032174,28,20284,-71
2021-03-17 20:12:40,-0.29,-0.29,-0.29,100.00,1027906,28,19915,-71
2021-03-17 20:13:10,-0.29,-0.29,-0.29,100.00,1033231,28,19921,-71
2021-03-17 20:13:40,-0.30,-0.30,-0.30,100.00,1041428,28,20012,-73
2021-03-17 20:14:11,-0.29,-0.29,-0.29,100.00,1039916,28,19940,-76
2021-03-17 20:14:41,-0.32,-0.32,-0.32,100.00,1036108,28,19943,-73
2021-03-17 20:15:12,-0.46,-0.46,-0.46,100.00,1035670,28,19925,-72
2021-03-17 20:15:42,-0.33,-0.33,-0.33,100.00,1031450,28,20333,-70
2021-03-17 20:16:13,-0.33,-0.33,-0.33,100.00,1032001,28,20414,-71
2021-03-17 20:16:43,-0.32,-0.32,-0.32,100.00,1036264,28,20018,-71
2021-03-17 20:17:13,-0.34,-0.34,-0.34,100.00,1035872,28,19975,-71
2021-03-17 20:17:44,-0.33,-0.33,-0.33,100.00,1036934,28,19917,-72
2021-03-17 20:18:14,-0.32,-0.32,-0.32,100.00,1036111,28,19949,-73
2021-03-17 20:18:45,-0.36,-0.36,-0.36,100.00,1031976,28,19910,-75
2021-03-17 20:19:16,-0.38,-0.38,-0.38,100.00,1031784,28,19914,-74
2021-03-17 20:19:58,-0.38,-0.38,-0.38,100.00,1035259,28,19918,-76
2021-03-17 20:20:28,-0.38,-0.38,-0.38,100.00,1035583,28,19905,-71
2021-03-17 20:20:58,-0.40,-0.40,-0.40,100.00,1035927,28,19937,-72
2021-03-17 20:21:29,-0.42,-0.42,-0.42,100.00,1035487,28,19933,-73
2021-03-17 20:21:59,-0.43,-0.43,-0.43,100.00,1033496,28,19960,-73
2021-03-17 20:22:33,-0.40,-0.40,-0.40,100.00,1035856,28,19989,-72
2021-03-17 20:23:04,-0.45,-0.45,-0.45,100.00,1034427,28,20298,-74
2021-03-17 20:23:34,-0.47,-0.47,-0.47,100.00,1036399,28,19960,-73
2021-03-17 20:24:05,-0.46,-0.46,-0.46,100.00,1044287,28,20289,-73
2021-03-17 20:24:35,-0.46,-0.46,-0.46,100.00,1039645,28,19928,-74
2021-03-17 20:25:07,-0.49,-0.49,-0.49,100.00,1040093,28,19935,-72
2021-03-17 20:25:37,-0.50,-0.50,-0.50,100.00,1030924,28,20302,-73
2021-03-17 20:26:08,-0.54,-0.54,-0.54,100.00,1030344,28,19922,-73
2021-03-17 20:26:38,-0.54,-0.54,-0.54,100.00,1031876,28,19918,-72
2021-03-17 20:27:11,-0.53,-0.53,-0.53,100.00,1032306,28,20368,-74
2021-03-17 20:27:42,-0.57,-0.57,-0.57,100.00,1038936,28,20372,-72
2021-03-17 20:28:12,-0.58,-0.58,-0.58,100.00,1035839,28,19980,-72
2021-03-17 20:28:43,-0.57,-0.57,-0.57,100.00,1036337,28,20383,-74
2021-03-17 20:29:13,-0.57,-0.57,-0.57,100.00,1033204,28,19921,-73
2021-03-17 20:29:44,-0.58,-0.58,-0.58,100.00,1035224,28,19925,-70
2021-03-17 20:30:15,-0.58,-0.58,-0.58,100.00,1044118,28,20263,-71
2021-03-17 20:30:45,-0.58,-0.58,-0.58,100.00,1040305,28,20008,-72
2021-03-17 20:31:16,-0.55,-0.55,-0.55,100.00,1042902,28,19917,-72
2021-03-17 20:31:46,-0.56,-0.56,-0.56,100.00,1040029,28,19972,-72
2021-03-17 20:32:16,-0.58,-0.58,-0.58,100.00,1035985,28,19956,-74
2021-03-17 20:32:47,-0.59,-0.59,-0.59,100.00,1040073,28,19921,-72
2021-03-17 20:33:18,-0.61,-0.61,-0.61,100.00,1035796,28,19977,-73
2021-03-17 20:33:48,-0.62,-0.62,-0.62,100.00,1039921,28,20016,-72
2021-03-17 20:34:24,-0.60,-0.60,-0.60,100.00,1040130,28,19917,-72
2021-03-17 20:34:54,-0.63,-0.63,-0.63,100.00,1032433,28,19926,-71
2021-03-17 20:35:24,-0.63,-0.63,-0.63,100.00,1036827,28,19960,-72
2021-03-17 20:35:55,-0.64,-0.64,-0.64,100.00,1035235,28,20303,-72
2021-03-17 20:36:25,-0.64,-0.64,-0.64,100.00,1030958,28,19921,-72
2021-03-17 20:36:55,-0.63,-0.63,-0.63,100.00,1027827,28,19914,-72
2021-03-17 20:37:26,-0.64,-0.64,-0.64,100.00,1027999,28,19914,-71
2021-03-17 20:37:57,-0.65,-0.65,-0.65,100.00,1031904,28,20296,-72
2021-03-17 20:38:28,-0.64,-0.64,-0.64,100.00,1036269,28,20385,-71
2021-03-17 20:38:58,-0.65,-0.65,-0.65,100.00,1040051,28,19924,-73
2021-03-17 20:39:28,-0.64,-0.64,-0.64,100.00,1040150,28,19923,-72
2021-03-17 20:39:59,-0.64,-0.64,-0.64,100.00,1035697,28,19917,-72
2021-03-17 20:40:29,-0.63,-0.63,-0.63,100.00,1039766,28,19917,-73
2021-03-17 20:40:59,-0.64,-0.64,-0.64,100.00,1035958,28,19921,-73
2021-03-17 20:41:30,-0.65,-0.65,-0.65,100.00,1031737,28,19965,-72
2021-03-17 20:42:00,-0.64,-0.64,-0.64,100.00,1032040,28,19918,-72
2021-03-17 20:42:31,-0.65,-0.65,-0.65,100.00,1031859,28,19921,-72
2021-03-17 20:43:01,-0.66,-0.66,-0.66,100.00,1040228,28,20050,-73
2021-03-17 20:43:32,-0.64,-0.64,-0.64,100.00,1039746,28,20011,-74
2021-03-17 20:44:03,-0.65,-0.65,-0.65,100.00,1040070,28,20000,-72
2021-03-17 20:44:33,-0.66,-0.66,-0.66,100.00,1035221,28,19913,-72
2021-03-17 20:45:04,-0.68,-0.68,-0.68,100.00,1038193,28,20359,-72
2021-03-17 20:45:34,-0.67,-0.67,-0.67,100.00,1035191,28,19917,-74
2021-03-17 20:46:05,-0.71,-0.71,-0.71,100.00,1035961,28,19932,-75
2021-03-17 20:46:36,-0.71,-0.71,-0.71,100.00,1031103,28,19922,-71
2021-03-17 20:47:06,-0.72,-0.72,-0.72,100.00,1036001,28,19924,-72
2021-03-17 20:47:37,-0.75,-0.75,-0.75,100.00,1031640,28,19924,-73
2021-03-17 20:48:08,-0.72,-0.72,-0.72,100.00,1036200,28,20397,-71
2021-03-17 20:48:38,-0.74,-0.74,-0.74,100.00,1035643,28,19920,-73
2021-03-17 20:49:18,-0.75,-0.75,-0.75,100.00,1040232,28,19924,-73
2021-03-17 20:49:48,-0.78,-0.78,-0.78,100.00,1039984,28,19952,-72
2021-03-17 20:50:20,-0.80,-0.80,-0.80,100.00,1040218,28,20401,-75
2021-03-17 20:50:51,-0.80,-0.80,-0.80,100.00,1044090,28,20320,-72
2021-03-17 20:51:21,-0.78,-0.78,-0.78,100.00,1044448,28,19961,-73
2021-03-17 20:51:52,-0.81,-0.81,-0.81,100.00,1043982,28,20283,-72
2021-03-17 20:52:22,-0.84,-0.84,-0.84,100.00,1044089,28,19924,-73
2021-03-17 20:52:53,-0.85,-0.85,-0.85,100.00,1039970,28,20523,-72
2021-03-17 20:53:23,-0.85,-0.85,-0.85,100.00,1032878,28,20368,-72
2021-03-17 20:53:53,-0.88,-0.88,-0.88,100.00,1039696,28,19913,-71
2021-03-17 20:54:24,-0.86,-0.86,-0.86,100.00,1040293,28,19917,-72
2021-03-17 20:54:54,-0.86,-0.86,-0.86,100.00,1039893,28,19917,-74
2021-03-17 20:55:25,-0.85,-0.85,-0.85,100.00,1028254,28,19906,-77
2021-03-17 20:55:56,-0.88,-0.88,-0.88,100.00,1022746,28,19946,-72
2021-03-17 20:56:26,-0.89,-0.89,-0.89,100.00,1024307,28,20455,-73
2021-03-17 20:56:56,-0.90,-0.90,-0.90,100.00,1035984,28,19921,-75
2021-03-17 20:57:27,-0.91,-0.91,-0.91,100.00,1044188,28,19947,-74
2021-03-17 20:57:57,-0.94,-0.94,-0.94,100.00,1048554,28,19912,-73
2021-03-17 20:58:27,-0.92,-0.92,-0.92,100.00,1043359,28,19920,-72
2021-03-17 20:58:58,-0.93,-0.93,-0.93,100.00,1039658,28,19936,-72
2021-03-17 20:59:28,-0.91,-0.91,-0.91,100.00,1035905,28,20360,-72
2021-03-17 20:59:58,-0.91,-0.91,-0.91,100.00,1031869,28,19917,-72
2021-03-17 21:00:30,-0.92,-0.92,-0.92,100.00,1031923,28,20676,-71
2021-03-17 21:01:04,-0.95,-0.95,-0.95,100.00,1027751,28,19924,-73
2021-03-17 21:01:34,-0.95,-0.95,-0.95,100.00,1036552,28,20444,-72
2021-03-17 21:02:05,-0.96,-0.96,-0.96,100.00,1040673,28,19928,-73
2021-03-17 21:02:35,-0.94,-0.94,-0.94,100.00,1039790,28,19947,-72
2021-03-17 21:03:05,-0.95,-0.95,-0.95,100.00,1039894,28,19944,-71
2021-03-17 21:03:36,-0.95,-0.95,-0.95,100.00,1035659,28,19914,-72
2021-03-17 21:04:06,-0.99,-0.99,-0.99,100.00,1032300,28,20005,-72
2021-03-17 21:04:37,-0.99,-0.99,-0.99,100.00,1039962,28,20417,-74
2021-03-17 21:05:07,-0.99,-0.99,-0.99,100.00,1040039,28,19909,-74
2021-03-17 21:05:38,-1.01,-1.01,-1.01,100.00,1043654,28,20067,-73
2021-03-17 21:06:09,-1.00,-1.00,-1.00,100.00,1047637,28,19956,-74
2021-03-17 21:06:40,-1.02,-1.02,-1.02,100.00,1044110,28,19912,-72
2021-03-17 21:07:11,-1.04,-1.04,-1.04,100.00,1039803,28,19909,-71
2021-03-17 21:07:41,-1.04,-1.04,-1.04,100.00,1035007,28,20450,-73
2021-03-17 21:08:12,-1.26,-1.26,-1.26,100.00,1036197,28,19921,-72
2021-03-17 21:08:42,-1.05,-1.05,-1.05,100.00,1035773,28,19996,-70
2021-03-17 21:09:12,-1.05,-1.05,-1.05,100.00,1036408,28,20265,-72
2021-03-17 21:09:44,-1.05,-1.05,-1.05,100.00,1043981,28,20416,-72
2021-03-17 21:10:14,-1.06,-1.06,-1.06,100.00,1040197,28,19921,-72
2021-03-17 21:10:45,-1.08,-1.08,-1.08,100.00,1040094,28,19925,-72
2021-03-17 21:11:15,-1.10,-1.10,-1.10,100.00,1039258,28,19928,-73
2021-03-17 21:11:46,-1.12,-1.12,-1.12,100.00,1039784,28,19921,-70
2021-03-17 21:12:16,-1.14,-1.14,-1.14,100.00,1038059,28,19917,-71
2021-03-17 21:12:46,-1.14,-1.14,-1.14,100.00,1044689,28,19928,-72
2021-03-17 21:13:17,-1.16,-1.16,-1.16,100.00,1039785,28,19971,-76
2021-03-17 21:13:47,-1.19,-1.19,-1.19,100.00,1039891,28,19917,-76
2021-03-17 21:14:17,-1.17,-1.17,-1.17,100.00,1040107,28,20279,-72
2021-03-17 21:14:48,-1.19,-1.19,-1.19,100.00,1035708,28,19917,-73
2021-03-17 21:15:18,-1.19,-1.19,-1.19,100.00,1031964,28,19909,-72
2021-03-17 21:15:48,-1.19,-1.19,-1.19,100.00,1030857,28,20394,-73
2021-03-17 21:16:19,-1.17,-1.17,-1.17,100.00,1031699,28,19921,-73
2021-03-17 21:16:49,-1.17,-1.17,-1.17,100.00,1031932,28,20576,-75
2021-03-17 21:17:19,-1.18,-1.18,-1.18,100.00,1029653,28,20443,-73
2021-03-17 21:17:50,-1.19,-1.19,-1.19,100.00,1031193,28,19926,-73
2021-03-17 21:18:21,-1.19,-1.19,-1.19,100.00,1035879,28,20017,-73
2021-03-17 21:18:51,-1.18,-1.18,-1.18,100.00,1028006,28,19984,-76
2021-03-17 21:19:24,-1.23,-1.23,-1.23,100.00,1039976,28,20485,-69
2021-03-17 21:19:54,-1.23,-1.23,-1.23,100.00,1036532,28,19918,-73
2021-03-17 21:20:24,-1.22,-1.22,-1.22,100.00,1036822,28,19996,-74
2021-03-17 21:20:55,-1.23,-1.23,-1.23,100.00,1043841,28,19917,-74
2021-03-17 21:21:25,-1.24,-1.24,-1.24,100.00,1035443,28,20047,-72
2021-03-17 21:21:55,-1.25,-1.25,-1.25,100.00,1035479,28,19921,-71
2021-03-17 21:22:26,-1.23,-1.23,-1.23,100.00,1033855,28,19918,-73
2021-03-17 21:22:56,-1.20,-1.20,-1.20,100.00,1035615,28,19957,-71
2021-03-17 21:23:27,-1.21,-1.21,-1.21,100.00,1044131,28,20050,-73
2021-03-17 21:23:58,-1.22,-1.22,-1.22,100.00,1042931,28,19921,-73
2021-03-17 21:24:28,-1.22,-1.22,-1.22,100.00,1040108,28,19948,-72
2021-03-17 21:24:58,-1.24,-1.24,-1.24,100.00,1039607,28,19913,-71
2021-03-17 21:25:29,-1.23,-1.23,-1.23,100.00,1043666,28,19955,-73
2021-03-17 21:26:00,-1.24,-1.24,-1.24,100.00,1043455,28,20283,-72
2021-03-17 21:26:30,-1.25,-1.25,-1.25,100.00,1043623,28,19981,-71
2021-03-17 21:27:00,-1.27,-1.27,-1.27,100.00,1044007,28,19920,-71
2021-03-17 21:27:31,-1.27,-1.27,-1.27,100.00,1044026,28,19921,-72
2021-03-17 21:28:01,-1.28,-1.28,-1.28,100.00,1043152,28,19921,-70
2021-03-17 21:28:32,-1.29,-1.29,-1.29,100.00,1031849,28,19941,-71
2021-03-17 21:29:02,-1.29,-1.29,-1.29,100.00,1031517,28,19925,-71
2021-03-17 21:29:33,-1.30,-1.30,-1.30,100.00,1031853,28,19951,-72
2021-03-17 21:30:04,-1.31,-1.31,-1.31,100.00,1031407,28,19928,-72
2021-03-17 21:30:35,-1.32,-1.32,-1.32,100.00,1040058,28,20047,-72
2021-03-17 21:31:05,-1.31,-1.31,-1.31,100.00,1044019,28,20475,-72
2021-03-17 21:31:39,-1.32,-1.32,-1.32,100.00,1047368,28,19917,-72
2021-03-17 21:32:09,-1.32,-1.32,-1.32,100.00,1048370,28,19917,-72
2021-03-17 21:32:39,-1.33,-1.33,-1.33,100.00,1048345,28,19921,-72
2021-03-17 21:33:10,-1.35,-1.35,-1.35,100.00,1048148,28,19943,-72
2021-03-17 21:33:40,-1.35,-1.35,-1.35,100.00,1048334,28,20324,-72
2021-03-17 21:34:11,-1.33,-1.33,-1.33,100.00,1043918,28,19921,-71
2021-03-17 21:34:41,-1.34,-1.34,-1.34,100.00,1035069,28,19918,-72
2021-03-17 21:35:11,-1.32,-1.32,-1.32,100.00,1035790,28,19928,-72
2021-03-17 21:35:42,-1.33,-1.33,-1.33,100.00,1030986,28,20322,-72
2021-03-17 21:36:14,-1.33,-1.33,-1.33,100.00,1035968,28,19925,-70
2021-03-17 21:36:44,-1.35,-1.35,-1.35,100.00,1035377,28,19988,-71
2021-03-17 21:37:14,-1.35,-1.35,-1.35,100.00,1031968,28,19929,-71
2021-03-17 21:37:45,-1.36,-1.36,-1.36,100.00,1031693,28,19918,-73
2021-03-17 21:38:15,-1.37,-1.37,-1.37,100.00,1027362,28,20001,-72
2021-03-17 21:38:45,-1.38,-1.38,-1.38,100.00,1027441,28,19918,-72
2021-03-17 21:39:16,-1.38,-1.38,-1.38,100.00,1031784,28,19924,-73
2021-03-17 21:39:46,-1.37,-1.37,-1.37,100.00,1031852,28,19925,-71
2021-03-17 21:40:26,-1.38,-1.38,-1.38,100.00,1035606,28,20114,-71
2021-03-17 21:40:57,-1.36,-1.36,-1.36,100.00,1035586,28,20007,-72
2021-03-17 21:41:27,-1.34,-1.34,-1.34,100.00,1037145,28,19995,-71
2021-03-17 21:41:57,-1.36,-1.36,-1.36,100.00,1043012,28,20438,-71
2021-03-17 21:42:28,-1.36,-1.36,-1.36,100.00,1035364,28,19967,-73
2021-03-17 21:42:58,-1.37,-1.37,-1.37,100.00,1031524,28,19925,-72
2021-03-17 21:43:28,-1.37,-1.37,-1.37,100.00,1031145,28,19977,-71
2021-03-17 21:43:58,-1.37,-1.37,-1.37,100.00,1031617,28,20031,-69
2021-03-17 21:44:29,-1.38,-1.38,-1.38,100.00,1035891,28,20012,-71
2021-03-17 21:44:59,-1.39,-1.39,-1.39,100.00,1043635,28,19920,-73
2021-03-17 21:45:29,-1.35,-1.35,-1.35,100.00,1047611,28,19920,-71
2021-03-17 21:46:00,-1.35,-1.35,-1.35,100.00,1039766,28,20025,-73
2021-03-17 21:46:30,-1.34,-1.34,-1.34,100.00,1031695,28,19918,-71
2021-03-17 21:47:01,-1.34,-1.34,-1.34,100.00,1031372,28,19917,-72
2021-03-17 21:47:31,-1.31,-1.31,-1.31,100.00,1031675,28,19902,-70
2021-03-17 21:48:03,-1.33,-1.33,-1.33,100.00,1031605,28,20403,-72
2021-03-17 21:48:33,-1.36,-1.36,-1.36,100.00,1035350,28,19909,-70
2021-03-17 21:49:04,-1.36,-1.36,-1.36,100.00,1040337,28,20382,-73
2021-03-17 21:49:34,-1.35,-1.35,-1.35,100.00,1043873,28,19920,-71
2021-03-17 21:50:05,-1.37,-1.37,-1.37,100.00,1042132,28,19913,-72
2021-03-17 21:50:35,-1.40,-1.40,-1.40,100.00,1040096,28,19906,-70
2021-03-17 21:51:06,-1.42,-1.42,-1.42,100.00,1035706,28,19913,-72
2021-03-17 21:51:36,-1.42,-1.42,-1.42,100.00,1044398,28,19909,-73
2021-03-17 21:52:06,-1.45,-1.45,-1.45,100.00,1043718,28,19912,-71
2021-03-17 21:52:37,-1.45,-1.45,-1.45,100.00,1048278,28,19951,-72
2021-03-17 21:53:10,-1.45,-1.45,-1.45,100.00,1044408,28,19976,-72
2021-03-17 21:53:41,-1.44,-1.44,-1.44,100.00,1043349,28,20369,-72
2021-03-17 21:54:11,-1.45,-1.45,-1.45,100.00,1040106,28,19944,-71
2021-03-17 21:54:41,-1.47,-1.47,-1.47,100.00,1040230,28,19913,-70
2021-03-17 21:55:12,-1.50,-1.50,-1.50,100.00,1035479,28,19948,-72
2021-03-17 21:55:43,-1.50,-1.50,-1.50,100.00,1031015,28,19917,-71
2021-03-17 21:56:19,-1.52,-1.52,-1.52,100.00,1035685,28,19913,-71
2021-03-17 21:56:49,-1.53,-1.53,-1.53,100.00,1037090,28,19928,-70
2021-03-17 21:57:19,-1.54,-1.54,-1.54,100.00,1040683,28,19905,-70
2021-03-17 21:57:49,-1.54,-1.54,-1.54,100.00,1043810,28,19933,-71
2021-03-17 21:58:21,-1.54,-1.54,-1.54,100.00,1044320,28,19967,-71
2021-03-17 21:58:51,-1.55,-1.55,-1.55,100.00,1031919,28,19929,-72
2021-03-17 21:59:21,-1.59,-1.59,-1.59,100.00,1031206,28,19914,-71
2021-03-17 21:59:51,-1.59,-1.59,-1.59,100.00,1032071,28,20276,-73
2021-03-17 22:00:22,-1.61,-1.61,-1.61,100.00,1031627,28,19914,-71
2021-03-17 22:00:53,-1.59,-1.59,-1.59,100.00,1031540,28,20052,-73
2021-03-17 22:01:23,-1.61,-1.61,-1.61,100.00,1032206,28,19902,-72
2021-03-17 22:01:54,-1.62,-1.62,-1.62,100.00,1031748,28,19913,-72
2021-03-17 22:02:24,-1.61,-1.61,-1.61,100.00,1035705,28,19925,-73
2021-03-17 22:02:54,-1.64,-1.64,-1.64,100.00,1035629,28,20529,-70
2021-03-17 22:03:24,-1.65,-1.65,-1.65,100.00,1035626,28,20341,-71
2021-03-17 22:03:55,-1.68,-1.68,-1.68,100.00,1038543,28,19913,-74
2021-03-17 22:04:25,-1.67,-1.67,-1.67,100.00,1032236,28,20009,-74
2021-03-17 22:04:55,-1.67,-1.67,-1.67,100.00,1033899,28,19914,-72
2021-03-17 22:05:26,-1.68,-1.68,-1.68,100.00,1033622,28,19918,-71
2021-03-17 22:05:56,-1.69,-1.69,-1.69,100.00,1032894,28,20356,-71
2021-03-17 22:06:26,-1.68,-1.68,-1.68,100.00,1035640,28,19910,-72
2021-03-17 22:06:57,-1.68,-1.68,-1.68,100.00,1032289,28,19916,-72
2021-03-17 22:07:27,-1.66,-1.66,-1.66,100.00,1028209,28,20360,-71
2021-03-17 22:07:57,-1.68,-1.68,-1.68,100.00,1027229,28,19914,-72
2021-03-17 22:08:28,-1.68,-1.68,-1.68,100.00,1031441,28,20625,-71
2021-03-17 22:08:58,-1.72,-1.72,-1.72,100.00,1031114,28,20402,-71
2021-03-17 22:09:28,-1.71,-1.71,-1.71,100.00,1036250,28,19910,-72
2021-03-17 22:09:59,-1.72,-1.72,-1.72,100.00,1034734,28,19918,-72
2021-03-17 22:10:29,-1.73,-1.73,-1.73,100.00,1033530,28,19936,-71
2021-03-17 22:10:59,-1.72,-1.72,-1.72,100.00,1024886,28,20029,-71
2021-03-17 22:11:30,-1.72,-1.72,-1.72,100.00,1030973,28,20195,-71
2021-03-17 22:12:00,-1.71,-1.71,-1.71,100.00,1030674,28,19924,-71
2021-03-17 22:12:30,-1.74,-1.74,-1.74,100.00,1038777,28,19975,-72
2021-03-17 22:13:01,-1.73,-1.73,-1.73,100.00,1030401,28,19921,-72
2021-03-17 22:13:31,-1.73,-1.73,-1.73,100.00,1035422,28,19913,-72
2021-03-17 22:14:01,-1.73,-1.73,-1.73,100.00,1031186,28,20017,-73
2021-03-17 22:14:31,-1.73,-1.73,-1.73,100.00,1031516,28,19944,-71
2021-03-17 22:15:03,-1.72,-1.72,-1.72,100.00,1035526,28,20362,-75
2021-03-17 22:15:33,-1.70,-1.70,-1.70,100.00,1031089,28,19965,-71
2021-03-17 22:16:04,-1.67,-1.67,-1.67,100.00,1035144,28,20330,-72
2021-03-17 22:16:34,-1.67,-1.67,-1.67,100.00,1035701,28,19944,-72
2021-03-17 22:17:04,-1.66,-1.66,-1.66,100.00,1035670,28,19913,-72
2021-03-17 22:17:35,-1.64,-1.64,-1.64,100.00,1034984,28,19921,-73
2021-03-17 22:18:05,-1.62,-1.62,-1.62,100.00,1035054,28,20392,-71
2021-03-17 22:18:35,-1.58,-1.58,-1.58,100.00,1035211,28,19914,-70
2021-03-17 22:19:06,-1.58,-1.58,-1.58,100.00,1035270,28,19925,-71
2021-03-17 22:19:36,-1.57,-1.57,-1.57,100.00,1039109,28,19944,-71
2021-03-17 22:20:10,-1.55,-1.55,-1.55,100.00,1039395,28,19931,-71
2021-03-17 22:20:41,-1.54,-1.54,-1.54,100.00,1043908,28,19921,-70
2021-03-17 22:21:11,-1.54,-1.54,-1.54,100.00,1047394,28,19916,-71
2021-03-17 22:21:41,-1.54,-1.54,-1.54,100.00,1046753,28,20384,-71
2021-03-17 22:22:12,-1.53,-1.53,-1.53,100.00,1041466,28,19986,-71
2021-03-17 22:22:42,-1.53,-1.53,-1.53,100.00,1043104,28,19913,-71
2021-03-17 22:23:13,-1.53,-1.53,-1.53,100.00,1042375,28,19917,-70
2021-03-17 22:23:44,-1.54,-1.54,-1.54,100.00,1043336,28,19909,-71
2021-03-17 22:24:15,-1.54,-1.54,-1.54,100.00,1040219,28,19928,-72
2021-03-17 22:24:45,-1.53,-1.53,-1.53,100.00,1041157,28,19921,-71
2021-03-17 22:25:16,-1.54,-1.54,-1.54,100.00,1032620,28,20462,-71
2021-03-17 22:25:47,-1.53,-1.53,-1.53,100.00,1032319,28,19921,-70
2021-03-17 22:26:18,-1.55,-1.55,-1.55,100.00,1034825,28,19921,-70
2021-03-17 22:26:48,-1.54,-1.54,-1.54,100.00,1035297,28,19910,-72
2021-03-17 22:27:18,-1.55,-1.55,-1.55,100.00,1035108,28,19933,-72
2021-03-17 22:27:49,-1.54,-1.54,-1.54,100.00,1041209,28,19917,-72
2021-03-17 22:28:19,-1.55,-1.55,-1.55,100.00,1040297,28,19923,-70
2021-03-17 22:28:49,-1.55,-1.55,-1.55,100.00,1043642,28,19912,-70
2021-03-17 22:29:19,-1.55,-1.55,-1.55,100.00,1044876,28,20265,-71
2021-03-17 22:29:50,-1.56,-1.56,-1.56,100.00,1043267,28,19928,-72
2021-03-17 22:30:20,-1.55,-1.55,-1.55,100.00,1043428,28,19928,-71
2021-03-17 22:30:54,-1.55,-1.55,-1.55,100.00,1039383,28,19995,-71
2021-03-17 22:31:25,-1.54,-1.54,-1.54,100.00,1031780,28,19925,-70
2021-03-17 22:31:55,-1.53,-1.53,-1.53,100.00,1035969,28,20322,-70
2021-03-17 22:32:25,-1.55,-1.55,-1.55,100.00,1035784,28,20016,-70
2021-03-17 22:32:56,-1.56,-1.56,-1.56,100.00,1031101,28,19952,-72
2021-03-17 22:33:26,-1.57,-1.57,-1.57,100.00,1031789,28,19980,-71
2021-03-17 22:33:56,-1.59,-1.59,-1.59,100.00,1027318,28,20473,-71
2021-03-17 22:34:27,-1.59,-1.59,-1.59,100.00,1031385,28,19922,-72
2021-03-17 22:34:57,-1.61,-1.61,-1.61,100.00,1035030,28,19927,-71
2021-03-17 22:35:27,-1.62,-1.62,-1.62,100.00,1039041,28,19988,-70
2021-03-17 22:35:58,-1.64,-1.64,-1.64,100.00,1031061,28,19917,-71
2021-03-17 22:36:28,-1.62,-1.62,-1.62,100.00,1031203,28,19921,-71
2021-03-17 22:36:58,-1.63,-1.63,-1.63,100.00,1035399,28,20425,-72
2021-03-17 22:37:29,-1.64,-1.64,-1.64,100.00,1031542,28,20295,-70
2021-03-17 22:37:59,-1.65,-1.65,-1.65,100.00,1030993,28,19918,-71
2021-03-17 22:38:29,-1.65,-1.65,-1.65,100.00,1031521,28,19917,-70
2021-03-17 22:39:00,-1.64,-1.64,-1.64,100.00,1031359,28,20414,-70
2021-03-17 22:39:30,-1.65,-1.65,-1.65,100.00,1035188,28,19918,-70
2021-03-17 22:40:00,-1.63,-1.63,-1.63,100.00,1039012,28,19925,-73
2021-03-17 22:40:31,-1.65,-1.65,-1.65,100.00,1043697,28,20372,-72
2021-03-17 22:41:02,-1.66,-1.66,-1.66,100.00,1045153,28,19912,-73
2021-03-17 22:41:32,-1.64,-1.64,-1.64,100.00,1045032,28,20016,-71
2021-03-17 22:42:02,-1.64,-1.64,-1.64,100.00,1043659,28,19979,-71
2021-03-17 22:42:33,-1.66,-1.66,-1.66,100.00,1043634,28,20314,-72
2021-03-17 22:43:03,-1.64,-1.64,-1.64,100.00,1043665,28,19912,-71
2021-03-17 22:43:34,-1.64,-1.64,-1.64,100.00,1039554,28,20458,-71
2021-03-17 22:44:04,-1.64,-1.64,-1.64,100.00,1039509,28,20501,-70
2021-03-17 22:44:34,-1.64,-1.64,-1.64,100.00,1039527,28,20511,-72
2021-03-17 22:45:05,-1.61,-1.61,-1.61,100.00,1035230,28,19945,-70
2021-03-17 22:45:36,-1.61,-1.61,-1.61,100.00,1034956,28,19920,-72
2021-03-17 22:46:06,-1.60,-1.60,-1.60,100.00,1039161,28,20445,-71
2021-03-17 22:46:36,-1.58,-1.58,-1.58,100.00,1039411,28,19921,-72
2021-03-17 22:47:06,-1.55,-1.55,-1.55,100.00,1043708,28,19921,-69
2021-03-17 22:47:37,-1.54,-1.54,-1.54,100.00,1047351,28,19928,-71
2021-03-17 22:48:07,-1.53,-1.53,-1.53,100.00,1039646,28,20030,-72
2021-03-17 22:48:38,-1.52,-1.52,-1.52,100.00,1035155,28,19910,-71
2021-03-17 22:49:08,-1.52,-1.52,-1.52,100.00,1031433,28,19914,-71
2021-03-17 22:49:38,-1.50,-1.50,-1.50,100.00,1026124,28,19996,-72
2021-03-17 22:50:09,-1.48,-1.48,-1.48,100.00,1029519,28,20304,-71
2021-03-17 22:50:41,-1.46,-1.46,-1.46,100.00,1031582,28,19925,-72
2021-03-17 22:51:11,-1.46,-1.46,-1.46,100.00,1031333,28,19914,-70
2021-03-17 22:51:42,-1.45,-1.45,-1.45,100.00,1032380,28,20048,-71
2021-03-17 22:52:12,-1.45,-1.45,-1.45,100.00,1039693,28,19917,-72
2021-03-17 22:52:43,-1.41,-1.41,-1.41,100.00,1042769,28,19975,-71
2021-03-17 22:53:13,-1.40,-1.40,-1.40,100.00,1039639,28,19917,-70
2021-03-17 22:53:43,-1.39,-1.39,-1.39,100.00,1031098,28,20296,-71
2021-03-17 22:54:13,-1.38,-1.38,-1.38,100.00,1031248,28,19940,-71
2021-03-17 22:54:44,-1.37,-1.37,-1.37,100.00,1031431,28,20292,-71
2021-03-17 22:55:14,-1.36,-1.36,-1.36,100.00,1031384,28,20406,-72
2021-03-17 22:55:45,-1.35,-1.35,-1.35,100.00,1030050,28,19979,-70
2021-03-17 22:56:15,-1.34,-1.34,-1.34,100.00,1031323,28,19918,-70
2021-03-17 22:56:45,-1.35,-1.35,-1.35,100.00,1030711,28,19969,-71
2021-03-17 22:57:16,-1.36,-1.36,-1.36,100.00,1028006,28,20387,-71
2021-03-17 22:57:46,-1.36,-1.36,-1.36,100.00,1031196,28,19918,-70
2021-03-17 22:58:16,-1.35,-1.35,-1.35,100.00,1031362,28,19948,-71
2021-03-17 22:58:47,-1.35,-1.35,-1.35,100.00,1031386,28,19957,-70
2021-03-17 22:59:17,-1.36,-1.36,-1.36,100.00,1034032,28,19922,-70
2021-03-17 22:59:47,-1.36,-1.36,-1.36,100.00,1037521,28,20421,-70
2021-03-17 23:00:18,-1.36,-1.36,-1.36,100.00,1033109,28,19932,-70
2021-03-17 23:00:49,-1.35,-1.35,-1.35,100.00,1035304,28,19913,-70
2021-03-17 23:01:19,-1.34,-1.34,-1.34,100.00,1031434,28,19910,-70
2021-03-17 23:01:50,-1.32,-1.32,-1.32,100.00,1031313,28,19918,-70
2021-03-17 23:02:20,-1.33,-1.33,-1.33,100.00,1031411,28,20299,-71
2021-03-17 23:02:50,-1.33,-1.33,-1.33,100.00,1026874,28,20403,-70
2021-03-17 23:03:21,-1.31,-1.31,-1.31,100.00,1035503,28,19920,-71
2021-03-17 23:03:51,-1.29,-1.29,-1.29,100.00,1031219,28,19918,-70
2021-03-17 23:04:21,-1.29,-1.29,-1.29,100.00,1035275,28,19921,-71
2021-03-17 23:04:52,-1.29,-1.29,-1.29,100.00,1039663,28,19921,-74
2021-03-17 23:05:22,-1.29,-1.29,-1.29,100.00,1039479,28,19973,-73
2021-03-17 23:05:52,-1.28,-1.28,-1.28,100.00,1043031,28,20354,-71
2021-03-17 23:06:23,-1.29,-1.29,-1.29,100.00,1038814,28,20390,-69
2021-03-17 23:06:53,-1.26,-1.26,-1.26,100.00,1043552,28,19916,-73
2021-03-17 23:07:23,-1.25,-1.25,-1.25,100.00,1035611,28,19910,-70
2021-03-17 23:07:54,-1.23,-1.23,-1.23,100.00,1029517,28,19972,-71
2021-03-17 23:08:35,-1.22,-1.22,-1.22,100.00,1031110,28,19920,-72
2021-03-17 23:09:07,-1.19,-1.19,-1.19,100.00,1034541,28,19917,-72
2021-03-17 23:09:42,-1.20,-1.20,-1.20,100.00,1040373,28,20007,-70
2021-03-17 23:10:17,-1.15,-1.15,-1.15,100.00,1041664,28,19917,-71
2021-03-17 23:10:59,-1.17,-1.17,-1.17,100.00,1039639,28,20210,-71
2021-03-17 23:11:30,-1.15,-1.15,-1.15,100.00,1039405,28,19928,-70
2021-03-17 23:12:01,-1.14,-1.14,-1.14,100.00,1035431,28,19917,-70
2021-03-17 23:12:31,-1.07,-1.07,-1.07,100.00,1032735,28,19922,-71
2021-03-17 23:13:01,-1.09,-1.09,-1.09,100.00,1030817,28,20029,-70
2021-03-17 23:13:32,-1.04,-1.04,-1.04,100.00,1034066,28,20470,-70
2021-03-17 23:14:06,-1.08,-1.08,-1.08,100.00,1036499,28,20361,-70
2021-03-17 23:14:36,-1.05,-1.05,-1.05,100.00,1037126,28,20382,-71
2021-03-17 23:15:07,-1.05,-1.05,-1.05,100.00,1039577,28,19964,-71
2021-03-17 23:15:38,-1.05,-1.05,-1.05,100.00,1034758,28,19920,-70
2021-03-17 23:16:08,-1.03,-1.03,-1.03,100.00,1035129,28,20059,-70
2021-03-17 23:16:39,-1.03,-1.03,-1.03,100.00,1039156,28,19917,-71
2021-03-17 23:17:09,-1.03,-1.03,-1.03,100.00,1035691,28,20329,-71
2021-03-17 23:17:40,-1.06,-1.06,-1.06,100.00,1044529,28,19917,-70
2021-03-17 23:18:12,-1.05,-1.05,-1.05,100.00,1040176,28,19920,-70
2021-03-17 23:18:43,-1.05,-1.05,-1.05,100.00,1031415,28,19917,-71
2021-03-17 23:19:15,-1.01,-1.01,-1.01,100.00,1038954,28,20382,-72
2021-03-17 23:19:45,-1.01,-1.01,-1.01,100.00,1031632,28,19935,-70
2021-03-17 23:20:15,-0.99,-0.99,-0.99,100.00,1031393,28,20441,-69
2021-03-17 23:20:52,-0.98,-0.98,-0.98,100.00,1031229,28,19918,-71
2021-03-17 23:21:23,-1.02,-1.02,-1.02,100.00,1032138,28,19938,-71
2021-03-17 23:21:53,-0.99,-0.99,-0.99,100.00,1040121,28,19917,-70
2021-03-17 23:22:24,-0.93,-0.93,-0.93,100.00,1034000,28,19921,-70
2021-03-17 23:22:54,-0.91,-0.91,-0.91,100.00,1034793,28,19917,-71
2021-03-17 23:23:26,-0.90,-0.90,-0.90,100.00,1039542,28,19964,-72
2021-03-17 23:23:56,-0.89,-0.89,-0.89,100.00,1035227,28,19925,-71
2021-03-17 23:24:28,-0.93,-0.93,-0.93,100.00,1031361,28,19960,-71
2021-03-17 23:24:58,-0.93,-0.93,-0.93,100.00,1030750,28,19980,-71
2021-03-17 23:25:28,-0.91,-0.91,-0.91,100.00,1022954,28,20358,-70
2021-03-17 23:26:00,-0.90,-0.90,-0.90,100.00,1023418,28,19922,-70
2021-03-17 23:26:35,-0.88,-0.88,-0.88,100.00,1031080,28,20919,-72
2021-03-17 23:27:05,-0.87,-0.87,-0.87,100.00,1036898,28,19925,-72
2021-03-17 23:27:35,-0.91,-0.91,-0.91,100.00,1046344,28,20412,-72
2021-03-17 23:28:06,-0.92,-0.92,-0.92,100.00,1046803,28,19913,-72
2021-03-17 23:28:36,-0.95,-0.95,-0.95,100.00,1039274,28,20469,-71
2021-03-17 23:29:10,-0.91,-0.91,-0.91,100.00,1039215,28,19923,-71
2021-03-17 23:29:46,-0.88,-0.88,-0.88,100.00,1039499,28,19917,-72
2021-03-17 23:30:21,-0.87,-0.87,-0.87,100.00,1044829,28,19917,-71
2021-03-17 23:30:55,-0.91,-0.91,-0.91,100.00,1043353,28,19928,-71
2021-03-17 23:31:26,-0.93,-0.93,-0.93,100.00,1041444,28,19921,-71
2021-03-17 23:31:56,-0.95,-0.95,-0.95,100.00,1039426,28,19917,-71
2021-03-17 23:32:27,-0.93,-0.93,-0.93,100.00,1040096,28,19919,-71
2021-03-17 23:32:58,-0.96,-0.96,-0.96,100.00,1043189,28,20306,-72
2021-03-17 23:33:28,-0.95,-0.95,-0.95,100.00,1043557,28,19978,-71
2021-03-17 23:33:59,-0.94,-0.94,-0.94,100.00,1039628,28,19917,-70
2021-03-17 23:34:29,-0.96,-0.96,-0.96,100.00,1043465,28,19920,-71
2021-03-17 23:35:01,-0.97,-0.97,-0.97,100.00,1039277,28,20414,-69
2021-03-17 23:35:32,-0.95,-0.95,-0.95,100.00,1039158,28,20008,-71
2021-03-17 23:36:06,-0.96,-0.96,-0.96,100.00,1044382,28,20326,-72
2021-03-17 23:36:36,-0.95,-0.95,-0.95,100.00,1045672,28,20286,-71
2021-03-17 23:37:07,-0.98,-0.98,-0.98,100.00,1044458,28,19921,-71
2021-03-17 23:37:37,-1.02,-1.02,-1.02,100.00,1044432,28,19917,-71
2021-03-17 23:38:08,-1.02,-1.02,-1.02,100.00,1041032,28,19991,-71
2021-03-17 23:38:39,-0.98,-0.98,-0.98,100.00,1036321,28,20000,-70
2021-03-17 23:39:15,-0.99,-0.99,-0.99,100.00,1036293,28,19955,-70
2021-03-17 23:39:45,-0.99,-0.99,-0.99,100.00,1032787,28,19979,-72
2021-03-17 23:40:20,-1.00,-1.00,-1.00,100.00,1030555,28,20450,-72
2021-03-17 23:40:55,-1.00,-1.00,-1.00,100.00,1036041,28,19925,-71
2021-03-17 23:41:25,-0.99,-0.99,-0.99,100.00,1032704,28,19986,-72
2021-03-17 23:41:55,-1.03,-1.03,-1.03,100.00,1037409,28,20016,-71
2021-03-17 23:42:27,-1.04,-1.04,-1.04,100.00,1040937,28,19913,-70
2021-03-17 23:42:57,-1.03,-1.03,-1.03,100.00,1040371,28,19921,-72
2021-03-17 23:43:28,-0.99,-0.99,-0.99,100.00,1035812,28,19914,-72
2021-03-17 23:43:58,-1.01,-1.01,-1.01,100.00,1032151,28,19913,-72
2021-03-17 23:44:28,-1.01,-1.01,-1.01,100.00,1032240,28,19914,-72
2021-03-17 23:44:59,-1.03,-1.03,-1.03,100.00,1035718,28,19921,-72
2021-03-17 23:45:29,-1.06,-1.06,-1.06,100.00,1043922,28,20023,-72
2021-03-17 23:46:00,-1.06,-1.06,-1.06,100.00,1048248,28,19928,-72
2021-03-17 23:46:30,-1.04,-1.04,-1.04,100.00,1039963,28,20515,-71
2021-03-17 23:47:00,-1.04,-1.04,-1.04,100.00,1040261,28,19983,-71
2021-03-17 23:47:36,-1.04,-1.04,-1.04,100.00,1035844,28,20017,-72
2021-03-17 23:48:06,-1.08,-1.08,-1.08,100.00,1037407,28,19988,-70
2021-03-17 23:48:37,-1.11,-1.11,-1.11,100.00,1035578,28,20574,-72
2021-03-17 23:49:07,-1.10,-1.10,-1.10,100.00,1032895,28,20532,-71
2021-03-17 23:49:37,-1.08,-1.08,-1.08,100.00,1032030,28,19920,-71
2021-03-17 23:50:09,-1.09,-1.09,-1.09,100.00,1033327,28,19936,-71
2021-03-17 23:50:58,-1.08,-1.08,-1.08,100.00,1040223,28,20314,-71
2021-03-17 23:51:28,-1.09,-1.09,-1.09,100.00,1045975,28,19919,-70
2021-03-17 23:51:59,-1.09,-1.09,-1.09,100.00,1048031,28,19967,-73
2021-03-17 23:52:29,-1.11,-1.11,-1.11,100.00,1044286,28,19925,-71
2021-03-17 23:53:00,-1.13,-1.13,-1.13,100.00,1040213,28,19931,-71
2021-03-17 23:53:35,-1.13,-1.13,-1.13,100.00,1035694,28,19928,-71
2021-03-17 23:54:09,-1.12,-1.12,-1.12,100.00,1036631,28,19921,-71
2021-03-17 23:54:40,-1.10,-1.10,-1.10,100.00,1040169,28,19941,-72
2021-03-17 23:55:11,-1.12,-1.12,-1.12,100.00,1041415,28,20413,-72
2021-03-17 23:55:41,-1.12,-1.12,-1.12,100.00,1040851,28,19928,-71
2021-03-17 23:56:11,-1.11,-1.11,-1.11,100.00,1035924,28,20387,-71
2021-03-17 23:56:42,-1.11,-1.11,-1.11,100.00,1035805,28,19913,-71
2021-03-17 23:57:12,-1.10,-1.10,-1.10,100.00,1035829,28,19921,-73
2021-03-17 23:57:43,-1.09,-1.09,-1.09,100.00,1032039,28,19921,-72
2021-03-17 23:58:13,-1.09,-1.09,-1.09,100.00,1027907,28,19918,-72
2021-03-17 23:58:43,-1.10,-1.10,-1.10,100.00,1029308,28,19926,-75
2021-03-17 23:59:14,-1.08,-1.08,-1.08,100.00,1034457,28,19972,-72
2021-03-17 23:59:44,-1.06,-1.06,-1.06,100.00,1040337,28,19925,-72