2021-03-17 00:00:17,17.23,9.25,3.66,100.00,1056704,28,20098,-42 2021-03-17 00:00:48,15.43,9.50,3.41,100.00,1047808,28,20032,-41 2021-03-17 00:01:19,14.38,9.23,3.54,100.00,1048204,28,20055,-42 2021-03-17 00:01:49,15.70,9.10,3.54,100.00,1048072,28,20100,-41 2021-03-17 00:02:22,13.02,8.80,3.65,100.00,1048683,28,20439,-42 2021-03-17 00:02:57,13.90,8.77,3.59,100.00,1056772,28,20026,-42 2021-03-17 00:03:27,19.30,9.50,3.51,100.00,1056448,28,20031,-42 2021-03-17 00:04:07,14.20,8.52,3.31,100.00,1052128,28,20038,-40 2021-03-17 00:04:37,15.40,9.20,3.36,100.00,1048233,28,20670,-41 2021-03-17 00:05:09,15.20,9.75,3.37,100.00,1039876,28,20066,-41 2021-03-17 00:05:43,12.38,8.70,3.43,100.00,1042793,28,20051,-42 2021-03-17 00:06:14,16.40,10.35,3.43,100.00,1048904,28,20040,-42 2021-03-17 00:06:44,15.20,10.70,3.49,100.00,1053236,28,20035,-42 2021-03-17 00:07:15,17.13,10.45,3.72,100.00,1048044,28,20220,-42 2021-03-17 00:07:55,15.13,9.73,3.42,100.00,1048263,28,20025,-44 2021-03-17 00:08:26,17.60,9.90,3.48,100.00,1044419,28,20062,-41 2021-03-17 00:08:56,16.73,9.23,3.46,100.00,1044745,28,20101,-42 2021-03-17 00:09:29,13.88,9.15,3.54,100.00,1042403,28,20018,-41 2021-03-17 00:10:00,17.02,10.52,3.51,100.00,1045302,28,20086,-40 2021-03-17 00:10:37,13.63,9.48,3.68,100.00,1052920,28,20024,-46 2021-03-17 00:11:08,16.02,9.25,3.77,100.00,1050113,28,20095,-41 2021-03-17 00:11:43,13.27,8.77,3.74,100.00,1054165,28,20028,-41 2021-03-17 00:12:13,15.65,9.75,3.65,100.00,1052657,28,20027,-41 2021-03-17 00:12:49,17.20,9.68,3.54,100.00,1044703,28,20027,-42 2021-03-17 00:13:27,15.82,9.25,3.68,100.00,1048170,28,20028,-47 2021-03-17 00:13:59,16.08,9.10,3.57,100.00,1050070,28,20079,-43 2021-03-17 00:14:32,16.73,9.13,3.57,100.00,1054547,28,20173,-40 2021-03-17 00:15:04,17.45,9.65,3.54,100.00,1056792,28,20034,-42 2021-03-17 00:15:37,17.70,9.80,3.65,100.00,1056237,28,20530,-42 2021-03-17 00:16:07,14.95,9.85,3.34,100.00,1047912,28,20161,-42 2021-03-17 00:16:42,17.80,10.32,3.52,100.00,1048086,28,20502,-41 2021-03-17 00:17:14,19.63,10.88,3.12,100.00,1035634,28,20021,-44 2021-03-17 00:17:44,18.92,9.80,2.92,100.00,1037690,28,20021,-42 2021-03-17 00:18:15,17.73,10.57,2.95,100.00,1039703,28,20105,-42 2021-03-17 00:18:55,16.73,10.52,3.30,100.00,1041337,28,20021,-42 2021-03-17 00:19:29,3.00,3.00,3.00,100.00,1052579,28,20013,-41 2021-03-17 00:20:08,17.27,9.40,3.01,100.00,1054103,28,19915,-41 2021-03-17 00:20:42,18.55,10.70,3.35,100.00,1052034,28,20016,-41 2021-03-17 00:21:15,16.30,10.48,3.40,100.00,1054535,28,20030,-41 2021-03-17 00:21:53,15.60,10.40,3.28,100.00,1056376,28,20066,-42 2021-03-17 00:22:30,20.00,10.25,3.64,100.00,1056457,28,20040,-42 2021-03-17 00:23:01,17.25,10.45,3.76,100.00,1056502,28,20065,-41 2021-03-17 00:23:32,14.10,9.75,3.72,100.00,1056430,28,20380,-42 2021-03-17 00:24:07,17.75,10.18,3.76,100.00,1052121,28,20068,-42 2021-03-17 00:24:40,14.57,10.02,3.36,100.00,1043828,28,20029,-42 2021-03-17 00:25:11,16.77,10.25,3.43,100.00,1047958,28,20009,-43 2021-03-17 00:25:43,19.75,10.60,3.55,100.00,1049273,28,20076,-42 2021-03-17 00:26:14,18.15,10.25,3.47,100.00,1053293,28,20182,-42 2021-03-17 00:26:44,16.33,9.88,3.35,100.00,1048584,28,20025,-40 2021-03-17 00:27:15,17.95,10.25,3.36,100.00,1052194,28,20046,-41 2021-03-17 00:27:46,14.90,9.57,3.37,100.00,1052383,28,20516,-43 2021-03-17 00:28:16,18.83,11.23,3.34,100.00,1052221,28,20086,-42 2021-03-17 00:28:47,20.30,10.30,3.57,100.00,1052283,28,20051,-43 2021-03-17 00:29:26,16.48,10.35,3.28,100.00,1039614,28,20175,-42 2021-03-17 00:30:06,14.75,10.48,3.29,100.00,1039874,28,20037,-42 2021-03-17 00:30:47,16.58,10.38,3.29,100.00,1042330,28,20029,-42 2021-03-17 00:31:18,16.27,9.30,3.27,100.00,1056237,28,20039,-41 2021-03-17 00:32:08,17.50,10.45,3.16,100.00,1056675,28,20035,-42 2021-03-17 00:32:51,16.48,9.77,3.28,100.00,1056307,28,20047,-41 2021-03-17 00:33:26,19.58,10.65,3.33,100.00,1056335,28,20032,-42 2021-03-17 00:33:56,18.17,9.65,3.48,100.00,1056333,28,20027,-42 2021-03-17 00:34:27,17.60,10.50,3.39,100.00,1047967,28,20021,-43 2021-03-17 00:35:17,18.25,10.50,3.44,100.00,1047974,28,20562,-41 2021-03-17 00:35:53,17.70,10.35,3.50,100.00,1047559,28,20522,-42 2021-03-17 00:36:23,18.88,11.25,3.15,100.00,1047241,28,20017,-42 2021-03-17 00:36:54,19.73,11.60,2.89,100.00,1038989,28,20116,-42 2021-03-17 00:37:25,18.48,10.25,3.16,100.00,1039731,28,20013,-41 2021-03-17 00:37:56,20.50,11.07,3.15,100.00,1035938,28,20098,-43 2021-03-17 00:38:27,18.17,10.90,3.27,100.00,1048118,28,20067,-41 2021-03-17 00:38:57,16.75,10.38,3.11,100.00,1047402,28,20042,-42 2021-03-17 00:39:28,16.13,10.60,3.13,100.00,1039610,28,20083,-42 2021-03-17 00:39:58,17.80,11.27,3.23,100.00,1039900,28,20029,-41 2021-03-17 00:40:29,16.83,10.77,3.23,100.00,1043849,28,20504,-41 2021-03-17 00:41:00,16.13,10.00,3.23,100.00,1048240,28,20498,-42 2021-03-17 00:41:30,19.48,11.50,3.08,100.00,1052153,28,20020,-41 2021-03-17 00:42:01,13.82,10.40,3.13,100.00,1048041,28,20017,-41 2021-03-17 00:42:31,18.88,10.85,3.23,100.00,1052117,28,20008,-42 2021-03-17 00:43:02,16.27,9.57,3.08,100.00,1052328,28,20067,-41 2021-03-17 00:43:33,18.77,10.93,3.19,100.00,1043763,28,20037,-42 2021-03-17 00:44:04,16.60,10.52,3.27,100.00,1039910,28,20040,-43 2021-03-17 00:44:34,14.80,10.32,3.17,100.00,1039571,28,20077,-40 2021-03-17 00:45:05,17.77,11.23,3.33,100.00,1035737,28,20152,-42 2021-03-17 00:45:36,16.40,10.52,3.36,100.00,1035949,28,20072,-42 2021-03-17 00:46:07,16.52,9.80,3.28,100.00,1039752,28,20041,-41 2021-03-17 00:46:38,16.85,10.82,3.33,100.00,1039767,28,20021,-42 2021-03-17 00:47:08,17.05,10.15,3.34,100.00,1039999,28,20108,-42 2021-03-17 00:47:39,17.70,10.43,3.22,100.00,1047913,28,20105,-40 2021-03-17 00:48:09,13.07,9.57,3.18,100.00,1052264,28,20027,-42 2021-03-17 00:48:40,16.88,10.20,3.16,100.00,1052365,28,20099,-42 2021-03-17 00:49:11,14.73,10.23,3.22,100.00,1056314,28,20027,-50 2021-03-17 00:49:41,17.25,10.07,3.33,100.00,1052133,28,20012,-41 2021-03-17 00:50:13,16.70,10.45,3.45,100.00,1056624,28,20346,-41 2021-03-17 00:50:44,18.88,11.50,3.33,100.00,1052359,28,20016,-42 2021-03-17 00:51:16,17.63,11.25,3.18,100.00,1056318,28,20027,-41 2021-03-17 00:51:46,16.40,10.93,3.13,100.00,1051697,28,20077,-41 2021-03-17 00:52:17,15.38,11.07,3.32,100.00,1052570,28,20127,-41 2021-03-17 00:52:48,16.42,11.18,3.32,100.00,1060554,28,20042,-43 2021-03-17 00:53:18,19.17,11.65,3.23,100.00,1056334,28,20046,-41 2021-03-17 00:53:49,19.65,11.40,3.16,100.00,1052164,28,20016,-42 2021-03-17 00:54:20,18.05,10.10,3.04,100.00,1047974,28,20024,-42 2021-03-17 00:54:50,17.55,11.48,3.15,100.00,1048095,28,20025,-41 2021-03-17 00:55:21,19.27,11.07,3.28,100.00,1052274,28,20103,-42 2021-03-17 00:55:52,15.98,10.98,3.42,100.00,1056320,28,20081,-43 2021-03-17 00:56:22,15.75,10.75,3.35,100.00,1051993,28,20308,-42 2021-03-17 00:56:53,19.63,11.82,3.51,100.00,1047932,28,20012,-42 2021-03-17 00:57:23,15.73,10.82,3.68,100.00,1047946,28,20509,-42 2021-03-17 00:57:54,17.23,11.30,3.47,100.00,1048128,28,20020,-41 2021-03-17 00:58:26,17.10,11.18,3.36,100.00,1056166,28,20019,-42 2021-03-17 00:58:57,18.05,10.52,3.39,100.00,1056384,28,20036,-41 2021-03-17 00:59:30,16.23,10.52,3.38,100.00,1052013,28,20103,-42 2021-03-17 01:00:01,16.42,10.15,3.31,100.00,1048000,28,20028,-40 2021-03-17 01:00:32,16.08,11.30,3.23,100.00,1048406,28,20214,-40 2021-03-17 01:01:02,17.55,11.13,3.27,100.00,1052817,28,20448,-41 2021-03-17 01:01:33,18.05,11.23,3.38,100.00,1052583,28,20103,-42 2021-03-17 01:02:04,18.20,11.25,3.38,100.00,1051948,28,20012,-43 2021-03-17 01:02:34,21.05,10.88,3.50,100.00,1052099,28,20086,-42 2021-03-17 01:03:05,16.25,10.98,3.25,100.00,1052205,28,20360,-42 2021-03-17 01:03:35,16.65,10.98,3.53,100.00,1052138,28,20027,-42 2021-03-17 01:04:06,17.42,11.80,3.10,100.00,1052067,28,20057,-42 2021-03-17 01:04:37,17.30,11.05,3.36,100.00,1052106,28,20016,-43 2021-03-17 01:05:08,17.67,10.80,3.22,100.00,1052083,28,20068,-42 2021-03-17 01:05:38,18.08,12.32,3.19,100.00,1048343,28,20305,-41 2021-03-17 01:06:09,18.88,12.25,3.20,100.00,1056285,28,20072,-42 2021-03-17 01:06:40,14.77,10.57,3.31,100.00,1047874,28,20455,-42 2021-03-17 01:07:19,17.20,11.15,3.22,100.00,1048000,28,20074,-40 2021-03-17 01:07:49,18.48,11.15,3.24,100.00,1052076,28,20510,-42 2021-03-17 01:08:20,19.35,11.00,3.17,100.00,1050517,28,20021,-41 2021-03-17 01:08:51,15.48,10.85,3.24,100.00,1052006,28,20096,-42 2021-03-17 01:09:21,20.52,10.48,3.33,100.00,1047767,28,20029,-42 2021-03-17 01:09:52,15.80,10.88,3.35,100.00,1048074,28,20024,-41 2021-03-17 01:10:25,14.40,10.52,3.41,100.00,1043798,28,20494,-50 2021-03-17 01:10:56,16.60,11.90,3.31,100.00,1048295,28,20475,-42 2021-03-17 01:11:26,18.27,11.25,2.96,100.00,1052112,28,20017,-42 2021-03-17 01:12:00,16.80,12.07,3.01,100.00,1040511,28,20057,-43 2021-03-17 01:12:30,15.52,11.77,3.09,100.00,1047883,28,20016,-42 2021-03-17 01:13:01,15.15,11.38,3.35,100.00,1047957,28,20063,-42 2021-03-17 01:13:32,19.70,11.70,3.49,100.00,1048489,28,20107,-42 2021-03-17 01:14:03,19.05,12.77,3.28,100.00,1051899,28,20101,-43 2021-03-17 01:14:33,21.60,12.75,2.87,100.00,1052214,28,20043,-42 2021-03-17 01:15:05,24.45,12.43,2.79,100.00,1056208,28,20020,-43 2021-03-17 01:15:36,17.67,10.68,3.11,100.00,1056043,28,20032,-42 2021-03-17 01:16:07,19.73,13.65,2.74,100.00,1056642,28,20012,-42 2021-03-17 01:16:38,19.30,12.45,2.98,100.00,1051975,28,20064,-42 2021-03-17 01:17:08,17.27,11.90,3.07,100.00,1047821,28,20146,-41 2021-03-17 01:17:40,18.30,12.30,3.28,100.00,1039527,28,20585,-42 2021-03-17 01:18:10,19.50,11.68,3.30,100.00,1047813,28,20053,-42 2021-03-17 01:18:41,19.95,12.00,3.29,100.00,1047811,28,20372,-42 2021-03-17 01:19:12,24.90,12.75,3.25,100.00,1043614,28,20020,-41 2021-03-17 01:19:42,18.38,11.55,3.26,100.00,1043928,28,20385,-43 2021-03-17 01:20:13,21.13,12.57,3.41,100.00,1043763,28,20025,-43 2021-03-17 01:20:44,22.23,12.15,3.26,100.00,1048400,28,20017,-45 2021-03-17 01:21:15,18.50,12.18,3.39,100.00,1052031,28,20012,-42 2021-03-17 01:21:45,17.92,12.95,3.29,100.00,1051854,28,20211,-45 2021-03-17 01:22:16,22.70,12.65,3.35,100.00,1052484,28,20027,-41 2021-03-17 01:22:46,20.27,12.65,3.24,100.00,1060672,27,20027,-41 2021-03-17 01:23:17,18.05,14.20,3.05,100.00,1064808,27,20061,-43 2021-03-17 01:23:48,25.52,12.63,3.07,100.00,1056311,28,20015,-42 2021-03-17 01:24:18,22.15,12.73,3.10,100.00,1043691,28,20463,-43 2021-03-17 01:24:49,19.40,12.90,3.06,100.00,1043757,28,20117,-43 2021-03-17 01:25:28,19.55,13.20,3.15,100.00,1043893,28,20035,-42 2021-03-17 01:25:58,19.42,13.18,3.17,100.00,1054595,28,20020,-42 2021-03-17 01:26:29,23.08,13.32,3.12,100.00,1047837,28,20025,-43 2021-03-17 01:27:00,18.08,12.55,3.15,100.00,1047919,28,20020,-43 2021-03-17 01:27:30,19.80,13.13,3.26,100.00,1043728,28,20506,-43 2021-03-17 01:28:03,21.23,13.90,3.43,100.00,1044099,28,20052,-41 2021-03-17 01:28:34,17.73,13.05,3.27,100.00,1052014,28,20035,-42 2021-03-17 01:29:04,18.98,12.95,3.14,100.00,1048914,28,20055,-41 2021-03-17 01:29:35,15.80,11.90,3.10,100.00,1052170,28,20031,-42 2021-03-17 01:30:07,20.10,13.18,3.11,100.00,1047799,28,20025,-42 2021-03-17 01:30:50,17.35,13.00,3.13,100.00,1047914,28,20118,-42 2021-03-17 01:31:21,19.48,12.00,3.18,100.00,1052163,28,20115,-41 2021-03-17 01:31:52,15.43,12.38,3.34,100.00,1049995,28,20173,-43 2021-03-17 01:32:22,18.15,12.77,3.38,100.00,1047845,28,20103,-42 2021-03-17 01:32:53,17.80,13.77,3.43,100.00,1048112,28,20072,-41 2021-03-17 01:33:28,20.48,12.95,3.21,100.00,1043812,28,20017,-42 2021-03-17 01:33:59,19.55,13.70,2.83,100.00,1044538,28,20032,-43 2021-03-17 01:34:30,21.05,13.02,3.11,100.00,1047901,28,20474,-43 2021-03-17 01:35:00,20.42,14.05,3.17,100.00,1044569,28,20106,-42 2021-03-17 01:35:31,22.50,13.88,2.47,100.00,1047960,28,20105,-42 2021-03-17 01:36:02,20.00,15.27,2.83,100.00,1047776,28,20021,-41 2021-03-17 01:36:33,21.75,13.40,3.11,100.00,1043657,28,20035,-41 2021-03-17 01:37:03,22.38,14.13,3.19,100.00,1043784,28,20443,-42 2021-03-17 01:37:34,22.08,13.32,3.17,100.00,1043815,28,20017,-42 2021-03-17 01:38:05,16.02,12.13,3.20,100.00,1040130,28,20025,-42 2021-03-17 01:38:36,23.13,14.15,3.22,100.00,1047822,28,20143,-42 2021-03-17 01:39:06,21.35,13.00,3.12,100.00,1043721,28,20489,-42 2021-03-17 01:39:37,16.85,13.25,3.11,100.00,1047906,28,20029,-41 2021-03-17 01:40:09,18.48,12.70,3.10,100.00,1048266,28,20021,-42 2021-03-17 01:40:41,18.55,13.63,3.08,100.00,1052590,28,20026,-42 2021-03-17 01:41:12,21.48,12.95,3.24,100.00,1051431,28,20366,-42 2021-03-17 01:41:43,18.08,12.15,3.28,100.00,1047731,28,20024,-43 2021-03-17 01:42:13,19.58,14.57,3.40,100.00,1047735,28,20020,-45 2021-03-17 01:42:44,18.50,12.90,3.52,100.00,1047894,28,20462,-42 2021-03-17 01:43:14,17.70,12.77,3.45,100.00,1043800,28,20025,-41 2021-03-17 01:43:45,21.23,12.50,3.33,100.00,1043777,28,20037,-42 2021-03-17 01:44:15,19.23,13.48,3.41,100.00,1048096,28,20079,-42 2021-03-17 01:44:46,18.98,12.98,3.36,100.00,1047807,28,20019,-42 2021-03-17 01:45:17,16.48,12.07,3.33,100.00,1052033,28,20017,-43 2021-03-17 01:45:48,17.13,13.20,3.36,100.00,1052212,28,20103,-42 2021-03-17 01:46:18,18.83,13.23,3.05,100.00,1056127,28,20373,-42 2021-03-17 01:46:49,20.00,13.50,3.26,100.00,1047697,28,20082,-43 2021-03-17 01:47:20,18.10,13.65,3.20,100.00,1047801,28,20099,-42 2021-03-17 01:47:51,15.38,12.90,3.18,100.00,1047758,28,20020,-43 2021-03-17 01:48:21,18.63,13.07,3.23,100.00,1048331,28,20016,-43 2021-03-17 01:48:52,20.42,13.35,3.28,100.00,1051825,28,20114,-42 2021-03-17 01:49:23,18.70,13.82,3.48,100.00,1039409,28,20124,-42 2021-03-17 01:49:53,18.90,13.40,3.36,100.00,1039622,28,20121,-43 2021-03-17 01:50:29,16.45,13.10,3.40,100.00,1035788,28,20018,-43 2021-03-17 01:50:59,18.77,12.85,3.20,100.00,1044976,28,20438,-42 2021-03-17 01:51:30,20.23,13.95,3.41,100.00,1039621,28,20022,-43 2021-03-17 01:52:01,19.17,14.07,3.33,100.00,1040324,28,20122,-43 2021-03-17 01:52:32,22.05,14.80,3.02,100.00,1039437,28,20025,-43 2021-03-17 01:53:10,19.83,13.70,2.95,100.00,1043772,28,20117,-43 2021-03-17 01:53:41,17.92,14.15,3.32,100.00,1043599,28,20111,-43 2021-03-17 01:54:12,16.67,13.18,3.43,100.00,1049045,28,20331,-43 2021-03-17 01:54:43,23.63,14.45,3.27,100.00,1049050,28,20028,-43 2021-03-17 01:55:15,16.98,13.77,3.30,100.00,1052140,28,20020,-43 2021-03-17 01:55:45,16.95,13.38,3.39,100.00,1051750,28,20099,-43 2021-03-17 01:56:16,16.58,13.68,3.42,100.00,1048238,28,20031,-42 2021-03-17 01:56:47,22.02,14.15,3.37,100.00,1047819,28,20028,-43 2021-03-17 01:57:18,17.35,12.77,3.41,100.00,1044026,28,20014,-43 2021-03-17 01:57:49,18.48,13.82,3.32,100.00,1039750,28,20379,-43 2021-03-17 01:58:19,16.25,12.52,3.27,100.00,1039673,28,20119,-43 2021-03-17 01:58:50,19.02,13.00,3.28,100.00,1043789,28,20017,-43 2021-03-17 01:59:21,19.67,13.68,3.18,100.00,1048170,28,20032,-42 2021-03-17 01:59:51,16.35,12.88,3.21,100.00,1043766,28,20108,-42 2021-03-17 02:00:22,15.77,13.02,3.20,100.00,1039783,28,20030,-44 2021-03-17 02:00:53,15.85,12.57,3.12,100.00,1043558,28,20082,-42 2021-03-17 02:01:23,16.58,13.13,3.11,100.00,1039630,28,20132,-43 2021-03-17 02:01:54,17.98,13.30,3.04,100.00,1048065,28,20013,-44 2021-03-17 02:02:25,17.98,13.77,3.03,100.00,1051990,28,20113,-43 2021-03-17 02:02:55,16.52,13.00,3.08,100.00,1052366,27,20024,-42 2021-03-17 02:03:29,16.10,13.18,3.12,100.00,1060262,28,20072,-42 2021-03-17 02:04:01,17.55,13.38,3.13,100.00,1056137,28,20080,-42 2021-03-17 02:04:31,16.88,13.93,3.15,100.00,1056940,28,20430,-43 2021-03-17 02:05:06,16.38,14.23,3.15,100.00,1049249,28,20040,-42 2021-03-17 02:05:38,15.27,12.50,3.19,100.00,1052777,28,20028,-43 2021-03-17 02:06:09,18.42,13.73,3.28,100.00,1048544,28,20121,-41 2021-03-17 02:06:39,17.65,14.38,3.21,100.00,1049580,28,20466,-42 2021-03-17 02:07:10,14.90,13.30,3.23,100.00,1052607,28,20126,-43 2021-03-17 02:07:40,17.85,12.93,3.15,100.00,1048828,28,20029,-42 2021-03-17 02:08:14,16.77,13.45,3.10,100.00,1044163,28,20025,-42 2021-03-17 02:08:44,16.35,13.30,3.15,100.00,1040888,28,20102,-41 2021-03-17 02:09:15,17.13,13.10,3.20,100.00,1040685,28,20534,-43 2021-03-17 02:09:46,15.18,12.82,3.27,100.00,1045257,28,20089,-42 2021-03-17 02:10:17,15.10,12.25,3.26,100.00,1044757,28,20017,-42 2021-03-17 02:10:48,17.70,13.60,3.07,100.00,1049286,28,20490,-42 2021-03-17 02:11:19,16.67,13.65,3.11,100.00,1053004,28,20026,-42 2021-03-17 02:12:24,17.63,13.60,3.18,100.00,1049174,28,20139,-46 2021-03-17 02:13:33,18.63,13.45,3.02,100.00,1024641,28,20030,-43 2021-03-17 02:14:08,16.63,13.27,2.91,100.00,1057063,28,20024,-43 2021-03-17 02:15:08,21.50,15.93,2.97,100.00,1051894,28,20482,-42 2021-03-17 02:16:14,20.30,14.63,3.08,100.00,1046872,28,20124,-42 2021-03-17 02:16:58,19.88,14.45,3.08,100.00,1055066,28,20050,-42 2021-03-17 02:17:29,20.10,13.70,3.08,100.00,1057409,28,20102,-41 2021-03-17 02:18:03,22.33,15.73,3.00,100.00,1048558,28,20079,-42 2021-03-17 02:19:04,19.77,15.63,2.78,100.00,1052723,28,20019,-41 2021-03-17 02:20:10,21.40,15.23,3.16,100.00,1053911,27,20055,-41 2021-03-17 02:21:04,19.83,14.93,3.17,100.00,1057487,28,20378,-41 2021-03-17 02:21:59,18.75,14.85,3.22,100.00,1057288,28,20063,-42 2021-03-17 02:22:50,20.23,15.07,3.11,100.00,1057429,28,20075,-41 2021-03-17 02:23:28,23.77,17.42,3.19,100.00,1048703,28,20032,-43 2021-03-17 02:24:17,17.90,14.20,3.10,100.00,1040324,28,20025,-41 2021-03-17 02:25:03,23.77,15.93,3.19,100.00,1040640,28,20017,-42 2021-03-17 02:25:49,19.02,15.77,3.14,100.00,1040910,28,20283,-40 2021-03-17 02:26:41,23.73,17.10,3.23,100.00,1040218,28,20061,-41 2021-03-17 02:27:36,20.25,15.57,3.20,100.00,1049749,27,20613,-42 2021-03-17 02:28:37,22.50,16.48,2.75,100.00,1056759,28,20099,-40 2021-03-17 02:29:16,21.27,15.63,2.78,100.00,1044917,28,20514,-42 2021-03-17 02:30:24,21.80,16.08,3.07,100.00,1046486,28,20048,-42 2021-03-17 02:31:12,21.83,16.42,3.07,100.00,1050462,28,20115,-41 2021-03-17 02:32:04,24.40,17.35,3.07,100.00,1052978,28,20122,-42 2021-03-17 02:33:04,23.25,17.75,3.18,100.00,1052950,28,20020,-42 2021-03-17 02:34:19,23.90,18.50,2.91,100.00,1052084,28,20043,-42 2021-03-17 02:34:50,23.85,16.80,2.95,100.00,1049566,28,20032,-41 2021-03-17 02:35:21,24.52,18.52,2.63,100.00,1050227,28,20020,-42 2021-03-17 02:35:55,28.05,19.95,2.74,100.00,1052561,28,20013,-42 2021-03-17 02:36:34,26.38,19.73,2.83,100.00,1052551,28,20016,-41 2021-03-17 02:37:05,27.23,20.35,2.71,100.00,1048445,28,20439,-42 2021-03-17 02:37:37,27.02,19.27,2.88,100.00,1048470,28,20475,-42 2021-03-17 02:38:09,30.50,21.13,2.62,100.00,1038523,28,20033,-42 2021-03-17 02:38:44,26.60,20.67,2.76,100.00,1033809,28,20081,-42 2021-03-17 02:39:49,30.98,22.58,2.75,100.00,1048419,28,20070,-41 2021-03-17 02:40:36,25.83,19.20,2.48,100.00,1039842,28,20080,-40 2021-03-17 02:41:07,28.98,21.05,2.54,100.00,1037091,28,20026,-43 2021-03-17 02:41:41,29.17,18.48,2.57,100.00,1044454,28,20395,-41 2021-03-17 02:42:35,27.55,19.27,2.72,100.00,1035957,28,20076,-40 2021-03-17 02:43:15,30.60,20.52,2.85,100.00,1033095,28,20030,-41 2021-03-17 02:43:46,30.13,20.98,2.81,100.00,1049590,28,20514,-41 2021-03-17 02:44:17,29.27,21.48,2.78,100.00,1056932,28,20142,-41 2021-03-17 02:44:55,28.52,20.77,2.82,100.00,1048225,28,20024,-43 2021-03-17 02:45:29,26.00,20.23,2.84,100.00,1043027,28,20062,-41 2021-03-17 02:46:07,26.88,20.52,2.93,100.00,1041799,28,20040,-41 2021-03-17 02:46:40,27.35,21.10,2.85,100.00,1049566,28,20096,-41 2021-03-17 02:47:10,27.08,21.13,2.79,100.00,1046032,28,20020,-41 2021-03-17 02:47:45,28.55,21.35,2.87,100.00,1044282,28,20043,-42 2021-03-17 02:48:23,29.27,21.92,2.82,100.00,1044215,28,20016,-42 2021-03-17 02:49:02,24.10,19.23,2.64,100.00,1045941,28,20033,-41 2021-03-17 02:49:35,26.55,20.23,2.66,100.00,1051495,28,20394,-41 2021-03-17 02:50:07,30.92,22.73,2.61,100.00,1056632,28,20057,-41 2021-03-17 02:50:41,30.35,22.17,2.70,100.00,1056656,28,20027,-41 2021-03-17 02:51:21,25.25,20.13,2.65,100.00,1056653,28,20050,-41 2021-03-17 02:51:55,30.35,23.55,2.72,100.00,1050501,28,20039,-40 2021-03-17 02:52:36,29.60,22.17,2.70,100.00,1050918,28,20029,-45 2021-03-17 02:53:06,34.42,24.67,2.78,100.00,1048245,28,20046,-41 2021-03-17 02:53:39,28.50,20.67,2.80,100.00,1046057,28,20482,-42 2021-03-17 02:54:10,30.10,22.60,2.83,100.00,1044217,28,20035,-41 2021-03-17 02:54:44,27.02,20.23,2.99,100.00,1044058,28,20028,-41 2021-03-17 02:55:14,26.85,20.42,2.94,100.00,1035980,28,20108,-41 2021-03-17 02:55:50,28.63,21.88,2.93,100.00,1044121,28,20035,-41 2021-03-17 02:56:21,24.52,19.98,2.84,100.00,1044307,28,20033,-47 2021-03-17 02:56:55,25.92,19.63,2.72,100.00,1044911,28,20017,-41 2021-03-17 02:57:26,23.67,19.00,2.78,100.00,1040165,28,20040,-42 2021-03-17 02:57:56,25.95,20.38,2.71,100.00,1044149,28,20017,-41 2021-03-17 02:58:27,24.98,19.85,2.74,100.00,1044197,28,20299,-42 2021-03-17 02:58:58,31.60,21.45,2.91,100.00,1048208,28,20074,-41 2021-03-17 02:59:28,29.17,21.35,3.02,100.00,1044253,28,20122,-41 2021-03-17 02:59:59,28.02,21.27,3.07,100.00,1044079,28,20063,-41 2021-03-17 03:00:30,27.15,21.33,2.89,100.00,1048312,28,20056,-41 2021-03-17 03:01:01,24.30,19.75,2.93,100.00,1048196,28,20035,-40 2021-03-17 03:01:32,26.23,20.90,2.88,100.00,1048099,28,20497,-42 2021-03-17 03:02:02,26.85,19.70,2.93,100.00,1040833,28,20040,-41 2021-03-17 03:02:33,26.38,21.05,3.04,100.00,1044127,28,20021,-42 2021-03-17 03:03:04,28.10,21.80,2.96,100.00,1040165,28,20037,-40 2021-03-17 03:03:34,29.88,23.25,3.01,100.00,1036086,28,20025,-41 2021-03-17 03:04:06,28.60,20.70,3.03,100.00,1040062,28,20170,-43 2021-03-17 03:04:37,27.85,20.75,3.02,100.00,1048238,28,20064,-42 2021-03-17 03:05:09,30.45,22.20,2.80,100.00,1044586,28,20344,-40 2021-03-17 03:05:39,31.80,24.00,2.66,100.00,1048310,28,20048,-41 2021-03-17 03:06:10,29.65,22.52,2.97,100.00,1052515,28,20028,-43 2021-03-17 03:06:41,30.45,23.45,2.79,100.00,1052916,28,20514,-42 2021-03-17 03:07:12,32.95,24.88,2.27,100.00,1052238,28,20020,-41 2021-03-17 03:07:44,35.50,24.25,2.48,100.00,1048145,28,20025,-43 2021-03-17 03:08:15,34.72,24.77,2.64,100.00,1044240,28,20036,-42 2021-03-17 03:08:45,31.67,24.40,2.48,100.00,1044920,28,20029,-41 2021-03-17 03:09:18,30.45,22.70,2.70,100.00,1035874,28,20021,-40 2021-03-17 03:09:50,34.03,24.00,2.27,100.00,1036106,28,20084,-41 2021-03-17 03:10:22,29.83,22.85,2.63,100.00,1039991,28,20070,-41 2021-03-17 03:10:56,27.80,21.83,2.77,100.00,1040645,28,20059,-40 2021-03-17 03:11:27,28.45,22.27,2.95,100.00,1040974,28,20021,-40 2021-03-17 03:11:58,32.63,23.67,2.98,100.00,1035820,28,20021,-42 2021-03-17 03:12:29,27.33,21.92,2.90,100.00,1048238,28,20107,-40 2021-03-17 03:13:00,25.17,20.52,2.83,100.00,1048346,28,20032,-42 2021-03-17 03:13:31,26.55,21.58,2.82,100.00,1048337,28,20021,-42 2021-03-17 03:14:03,26.38,20.02,2.78,100.00,1040116,28,20021,-41 2021-03-17 03:14:34,25.80,20.88,2.83,100.00,1040935,28,20018,-40 2021-03-17 03:15:06,26.10,19.98,2.94,100.00,1044098,28,20025,-41 2021-03-17 03:15:36,29.65,22.30,2.68,100.00,1041089,28,20037,-40 2021-03-17 03:16:07,27.40,21.00,2.64,100.00,1048297,28,20490,-41 2021-03-17 03:16:38,24.13,19.08,2.87,100.00,1044519,28,20017,-41 2021-03-17 03:17:08,26.38,21.10,3.00,100.00,1044217,28,20107,-40 2021-03-17 03:17:39,27.67,21.75,3.12,100.00,1035869,28,20343,-39 2021-03-17 03:18:09,24.95,20.05,3.08,100.00,1032010,28,20208,-41 2021-03-17 03:18:41,24.25,20.13,2.92,100.00,1040086,28,20021,-40 2021-03-17 03:19:12,23.73,18.98,2.92,100.00,1044777,28,20021,-42 2021-03-17 03:19:49,22.70,18.13,2.93,100.00,1052477,28,20477,-42 2021-03-17 03:20:21,26.13,19.88,2.92,100.00,1052443,28,20095,-41 2021-03-17 03:20:53,23.92,18.70,2.82,100.00,1052453,28,20024,-41 2021-03-17 03:21:23,22.20,18.20,2.82,100.00,1049691,28,20048,-40 2021-03-17 03:21:54,22.08,17.63,2.81,100.00,1044181,28,20376,-41 2021-03-17 03:22:25,19.75,16.85,2.88,100.00,1035887,28,20026,-41 2021-03-17 03:22:56,21.67,18.27,2.90,100.00,1036326,28,20435,-41 2021-03-17 03:23:26,25.05,19.58,2.92,100.00,1044467,28,20013,-40 2021-03-17 03:23:57,24.83,20.02,3.01,100.00,1048544,28,20108,-41 2021-03-17 03:24:28,21.13,17.67,2.90,100.00,1048135,28,20443,-41 2021-03-17 03:24:59,25.42,20.50,2.88,100.00,1044069,28,20057,-41 2021-03-17 03:25:29,23.70,19.30,2.91,100.00,1044166,28,20048,-41 2021-03-17 03:26:00,25.00,18.90,2.76,100.00,1043873,28,20027,-42 2021-03-17 03:26:32,20.58,17.90,2.68,100.00,1044035,28,20111,-40 2021-03-17 03:27:03,21.67,18.25,2.51,100.00,1036567,28,20114,-40 2021-03-17 03:27:34,21.48,18.42,2.44,100.00,1049699,27,20034,-40 2021-03-17 03:28:11,21.95,18.35,2.40,100.00,1056923,28,20023,-40 2021-03-17 03:28:42,21.75,17.92,2.36,100.00,1053532,28,20390,-41 2021-03-17 03:29:12,20.15,17.23,2.37,100.00,1047082,28,20061,-40 2021-03-17 03:29:43,22.52,18.42,2.50,100.00,1043998,28,20103,-42 2021-03-17 03:30:16,24.02,19.40,2.44,100.00,1048293,28,20435,-40 2021-03-17 03:30:48,24.20,19.27,2.42,100.00,1048050,28,20020,-40 2021-03-17 03:31:19,28.52,22.58,2.38,100.00,1048147,28,20028,-40 2021-03-17 03:31:49,26.27,20.30,2.36,100.00,1049786,28,20051,-41 2021-03-17 03:32:20,26.77,21.48,2.39,100.00,1056610,28,20038,-40 2021-03-17 03:32:51,31.15,24.15,2.22,100.00,1048038,28,20028,-41 2021-03-17 03:33:22,29.90,22.25,2.25,100.00,1048363,28,20111,-41 2021-03-17 03:33:52,34.25,24.80,2.27,100.00,1048105,28,20013,-41 2021-03-17 03:34:23,24.85,21.23,2.25,100.00,1040451,28,20387,-41 2021-03-17 03:34:54,27.30,21.60,2.20,100.00,1048244,28,20032,-40 2021-03-17 03:35:25,26.02,21.85,2.12,100.00,1048470,28,20020,-42 2021-03-17 03:35:55,28.58,22.45,2.15,100.00,1048163,28,20477,-40 2021-03-17 03:36:26,28.40,22.83,2.31,100.00,1039721,28,20533,-41 2021-03-17 03:36:57,27.17,22.10,2.22,100.00,1040139,28,20088,-41 2021-03-17 03:37:27,36.90,27.73,2.23,100.00,1044249,28,20163,-41 2021-03-17 03:37:58,31.83,24.63,2.18,100.00,1048275,28,20109,-41 2021-03-17 03:38:29,36.28,26.92,2.16,100.00,1048091,28,20024,-41 2021-03-17 03:39:01,38.00,27.77,2.06,100.00,1048083,28,20404,-41 2021-03-17 03:39:33,42.78,29.80,2.13,100.00,1044006,28,20028,-40 2021-03-17 03:40:08,40.95,28.85,2.09,100.00,1044418,28,20030,-40 2021-03-17 03:40:39,35.92,26.75,2.06,100.00,1043915,28,20048,-40 2021-03-17 03:41:10,41.72,28.75,2.13,100.00,1050140,28,20017,-41 2021-03-17 03:41:40,41.33,28.15,2.08,100.00,1057618,27,20031,-40 2021-03-17 03:42:11,37.78,26.60,2.01,100.00,1061060,27,20107,-40 2021-03-17 03:42:42,39.00,26.52,2.10,100.00,1056348,28,20118,-41 2021-03-17 03:43:14,34.85,24.95,2.17,100.00,1052487,28,20016,-41 2021-03-17 03:43:44,37.85,26.60,2.16,100.00,1044164,28,20025,-42 2021-03-17 03:44:15,37.67,26.75,2.08,100.00,1044762,28,20017,-40 2021-03-17 03:44:46,38.97,27.50,2.10,100.00,1044438,28,20185,-40 2021-03-17 03:45:32,34.20,25.95,1.93,100.00,1044653,28,20499,-40 2021-03-17 03:46:20,35.03,24.73,2.09,100.00,1052648,28,20020,-40 2021-03-17 03:46:58,33.65,25.13,2.17,100.00,1052137,28,20032,-39 2021-03-17 03:47:35,32.25,23.25,2.12,100.00,1044229,28,20474,-41 2021-03-17 03:48:15,36.15,24.98,2.27,100.00,1048193,28,20020,-41 2021-03-17 03:48:55,35.30,25.42,2.22,100.00,1048075,28,20039,-39 2021-03-17 03:49:37,30.75,23.77,2.23,100.00,1035588,28,20095,-40 2021-03-17 03:50:28,33.80,23.67,2.20,100.00,1035871,28,20152,-41 2021-03-17 03:51:08,36.28,26.10,2.44,100.00,1045551,28,20029,-41 2021-03-17 03:51:41,33.75,24.90,2.40,100.00,1044062,28,20025,-40 2021-03-17 03:52:40,37.22,26.90,2.38,100.00,1039831,28,20112,-41 2021-03-17 03:53:28,34.60,24.98,2.26,100.00,1048067,28,20036,-41 2021-03-17 03:54:37,33.95,24.75,2.14,100.00,1046289,28,20509,-40 2021-03-17 03:55:39,35.33,24.52,2.31,100.00,1051925,28,20035,-40 2021-03-17 03:56:54,36.88,25.80,2.29,100.00,1056709,28,20445,-40 2021-03-17 03:58:07,36.25,24.40,2.23,100.00,1056101,28,20027,-41 2021-03-17 03:58:46,34.78,24.40,2.28,100.00,1050508,28,20372,-40 2021-03-17 03:59:28,43.03,28.67,2.19,100.00,1050751,28,20144,-41 2021-03-17 04:00:12,36.60,26.13,2.28,100.00,1046327,28,20025,-40 2021-03-17 04:00:43,40.45,29.30,2.37,100.00,1047798,28,20020,-41 2021-03-17 04:01:26,42.13,28.27,2.40,100.00,1043306,28,20025,-41 2021-03-17 04:01:59,42.00,29.27,2.47,100.00,1051652,28,20185,-40 2021-03-17 04:02:29,41.85,29.15,2.44,100.00,1052386,28,20063,-40 2021-03-17 04:03:01,45.83,31.65,2.31,100.00,1048342,28,20021,-41 2021-03-17 04:03:33,39.75,29.25,2.28,100.00,1048033,28,20431,-40 2021-03-17 04:04:07,38.22,28.88,2.28,100.00,1043772,28,20028,-39 2021-03-17 04:04:43,43.53,30.27,2.37,100.00,1044971,28,20025,-39 2021-03-17 04:05:17,38.55,28.02,2.30,100.00,1049811,28,20046,-41 2021-03-17 04:05:48,45.53,30.35,2.41,100.00,1054032,28,20038,-39 2021-03-17 04:06:19,43.15,30.45,2.45,100.00,1056601,28,20038,-40 2021-03-17 04:06:51,46.40,31.70,2.46,100.00,1056453,28,20023,-40 2021-03-17 04:07:21,36.97,27.52,2.55,100.00,1056539,28,20094,-41 2021-03-17 04:07:54,39.63,28.63,2.51,100.00,1052215,28,20067,-40 2021-03-17 04:08:24,41.45,31.08,2.36,100.00,1043855,28,20021,-42 2021-03-17 04:08:55,48.17,33.95,2.39,100.00,1043817,28,20056,-40 2021-03-17 04:09:49,47.53,31.30,2.40,100.00,1043971,28,20021,-41 2021-03-17 04:10:22,47.38,30.77,2.48,100.00,1039956,28,20029,-41 2021-03-17 04:10:57,37.30,27.48,2.48,100.00,1047445,28,20024,-42 2021-03-17 04:11:28,40.78,29.00,2.48,100.00,1056537,28,20027,-42 2021-03-17 04:12:02,40.33,29.98,2.47,100.00,1052186,28,20063,-40 2021-03-17 04:12:34,40.00,29.20,2.51,100.00,1053576,28,20027,-42 2021-03-17 04:13:06,40.08,30.08,2.47,100.00,1056274,28,20118,-41 2021-03-17 04:13:37,41.70,28.80,2.48,100.00,1055480,28,20151,-42 2021-03-17 04:14:08,38.42,28.42,2.47,100.00,1052134,28,20019,-41 2021-03-17 04:14:39,38.55,29.92,2.39,100.00,1053223,28,20508,-51 2021-03-17 04:15:11,36.25,27.48,2.41,100.00,1056126,28,20465,-40 2021-03-17 04:15:42,36.97,28.38,2.28,100.00,1048034,28,20459,-41 2021-03-17 04:16:13,37.95,27.13,2.39,100.00,1047732,28,20016,-40 2021-03-17 04:16:43,41.78,29.30,2.50,100.00,1044022,28,20074,-41 2021-03-17 04:17:32,34.85,26.92,2.42,100.00,1039804,28,20017,-41 2021-03-17 04:18:13,34.55,25.70,2.42,100.00,1039839,28,20615,-41 2021-03-17 04:18:45,35.97,26.40,2.44,100.00,1052009,28,20356,-41 2021-03-17 04:19:15,38.17,27.75,2.38,100.00,1052135,28,20043,-39 2021-03-17 04:19:47,37.10,26.67,2.36,100.00,1035649,28,20026,-40 2021-03-17 04:20:21,37.72,27.27,2.55,100.00,1044078,28,20131,-41 2021-03-17 04:20:52,39.35,27.27,2.51,100.00,1047814,28,20504,-42 2021-03-17 04:21:26,37.95,28.13,2.45,100.00,1039553,28,20073,-40 2021-03-17 04:21:56,34.65,26.48,2.48,100.00,1041724,28,20018,-42 2021-03-17 04:22:28,40.63,29.02,2.68,100.00,1044397,28,20033,-42 2021-03-17 04:22:58,42.90,28.92,2.66,100.00,1043838,28,20033,-42 2021-03-17 04:23:29,36.42,27.88,2.59,100.00,1048016,28,20115,-41 2021-03-17 04:24:01,38.35,27.80,2.57,100.00,1048313,28,20019,-41 2021-03-17 04:24:32,34.58,27.17,2.45,100.00,1047981,28,20048,-41 2021-03-17 04:25:03,34.38,27.50,2.49,100.00,1048194,28,20383,-41 2021-03-17 04:25:35,37.03,28.23,2.41,100.00,1043726,28,20027,-41 2021-03-17 04:26:06,35.20,27.13,2.37,100.00,1039833,28,20127,-40 2021-03-17 04:26:37,36.58,27.75,2.40,100.00,1043838,28,20170,-41 2021-03-17 04:27:08,36.92,27.13,2.47,100.00,1039478,28,20018,-42 2021-03-17 04:27:43,37.17,27.08,2.38,100.00,1043874,28,20097,-42 2021-03-17 04:28:16,34.38,26.67,2.45,100.00,1044720,28,20028,-41 2021-03-17 04:28:47,31.80,25.08,2.53,100.00,1049116,28,20027,-41 2021-03-17 04:29:17,37.72,27.65,2.54,100.00,1047832,28,20024,-41 2021-03-17 04:29:48,35.92,27.02,2.50,100.00,1039610,28,20046,-41 2021-03-17 04:30:19,32.22,25.52,2.44,100.00,1040017,28,20476,-42 2021-03-17 04:30:51,34.15,26.65,2.48,100.00,1040071,28,20105,-41 2021-03-17 04:31:22,33.47,27.08,2.53,100.00,1044354,28,20020,-43 2021-03-17 04:31:53,32.00,25.80,2.47,100.00,1047903,28,20027,-41 2021-03-17 04:32:23,31.08,24.27,2.53,100.00,1052443,28,20059,-40 2021-03-17 04:32:54,30.35,24.30,2.68,100.00,1043631,28,20430,-40 2021-03-17 04:33:24,32.65,24.40,2.77,100.00,1043935,28,20124,-40 2021-03-17 04:33:55,33.55,26.05,2.74,100.00,1035674,28,20372,-41 2021-03-17 04:34:26,33.20,26.35,2.78,100.00,1039610,28,20033,-42 2021-03-17 04:34:57,33.97,25.40,2.72,100.00,1035673,28,20168,-41 2021-03-17 04:35:27,36.95,28.73,2.66,100.00,1043714,28,20028,-40 2021-03-17 04:35:58,34.72,26.63,2.67,100.00,1043658,28,20044,-40 2021-03-17 04:36:29,40.13,28.92,2.55,100.00,1044004,28,20059,-40 2021-03-17 04:36:59,35.03,27.13,2.58,100.00,1031635,28,20026,-41 2021-03-17 04:37:30,34.05,26.48,2.48,100.00,1039700,28,20064,-40 2021-03-17 04:38:00,35.10,26.67,2.59,100.00,1039643,28,20048,-41 2021-03-17 04:38:31,35.88,26.75,2.70,100.00,1035644,28,20509,-41 2021-03-17 04:39:02,35.58,26.95,2.74,100.00,1036096,28,20036,-41 2021-03-17 04:39:32,34.00,25.90,2.71,100.00,1044020,28,20013,-40 2021-03-17 04:40:04,32.55,25.88,2.67,100.00,1052115,28,20055,-40 2021-03-17 04:40:35,34.05,26.85,2.71,100.00,1043680,28,20119,-41 2021-03-17 04:41:06,32.17,26.08,2.57,100.00,1039546,28,20026,-40 2021-03-17 04:41:37,37.08,27.33,2.65,100.00,1043679,28,20028,-40 2021-03-17 04:42:07,29.75,24.20,2.75,100.00,1052025,28,20110,-41 2021-03-17 04:42:39,35.72,26.52,2.51,100.00,1043599,28,20021,-41 2021-03-17 04:43:11,30.52,24.83,2.61,100.00,1035350,28,20018,-42 2021-03-17 04:43:42,32.38,24.80,2.57,100.00,1043528,28,20431,-41 2021-03-17 04:44:14,31.38,26.35,2.66,100.00,1047788,28,20025,-42 2021-03-17 04:44:45,32.65,26.30,2.61,100.00,1047786,28,20112,-41 2021-03-17 04:45:16,35.45,25.98,2.70,100.00,1043220,28,20055,-41 2021-03-17 04:45:47,30.15,23.80,2.63,100.00,1043796,28,20057,-41 2021-03-17 04:46:18,30.73,24.10,2.76,100.00,1044168,28,20017,-41 2021-03-17 04:46:49,30.83,24.42,2.84,100.00,1039818,28,20498,-40 2021-03-17 04:47:20,29.67,24.88,2.77,100.00,1040058,28,20514,-40 2021-03-17 04:47:52,30.98,24.38,2.79,100.00,1039659,28,20027,-40 2021-03-17 04:48:22,30.00,23.90,2.83,100.00,1043985,28,20101,-40 2021-03-17 04:48:53,31.75,25.42,2.88,100.00,1031789,28,20384,-41 2021-03-17 04:49:23,32.50,25.30,2.79,100.00,1039848,28,20060,-40 2021-03-17 04:49:54,29.40,23.70,2.87,100.00,1035711,28,20049,-44 2021-03-17 04:50:27,33.63,25.27,2.79,100.00,1044016,28,20025,-41 2021-03-17 04:50:57,34.03,26.45,2.85,100.00,1044873,28,20059,-41 2021-03-17 04:51:28,34.47,26.15,2.83,100.00,1049054,28,20394,-41 2021-03-17 04:51:59,30.67,24.02,2.84,100.00,1051741,28,20398,-40 2021-03-17 04:52:30,33.90,26.48,2.78,100.00,1052312,28,20116,-40 2021-03-17 04:53:01,33.42,26.15,2.76,100.00,1043912,28,20474,-41 2021-03-17 04:53:32,34.03,26.15,2.62,100.00,1048182,28,20077,-41 2021-03-17 04:54:03,37.08,27.45,2.52,100.00,1047697,28,20009,-41 2021-03-17 04:54:33,37.17,26.23,2.42,100.00,1040112,28,20013,-40 2021-03-17 04:55:04,34.33,25.90,2.48,100.00,1052170,28,20020,-42 2021-03-17 04:55:35,32.80,25.20,2.62,100.00,1052498,28,20020,-40 2021-03-17 04:56:06,32.40,24.60,2.61,100.00,1052382,28,20112,-40 2021-03-17 04:56:36,33.25,25.92,2.58,100.00,1051937,28,20016,-41 2021-03-17 04:57:11,36.55,27.33,2.66,100.00,1043665,28,20471,-40 2021-03-17 04:57:42,34.83,25.60,2.74,100.00,1040382,28,20109,-41 2021-03-17 04:58:15,33.47,25.80,2.72,100.00,1039550,28,20052,-48 2021-03-17 04:58:45,35.08,26.05,2.75,100.00,1031887,28,20084,-41 2021-03-17 04:59:18,34.65,26.55,2.79,100.00,1035781,28,20164,-40 2021-03-17 04:59:49,31.92,24.17,2.75,100.00,1037323,28,20025,-42 2021-03-17 05:00:21,34.33,25.90,2.83,100.00,1044901,28,20053,-40 2021-03-17 05:00:51,34.30,25.75,2.73,100.00,1044317,28,20040,-40 2021-03-17 05:01:22,34.90,25.77,2.74,100.00,1043944,28,20115,-42 2021-03-17 05:01:52,37.00,26.58,2.91,100.00,1031528,28,20097,-42 2021-03-17 05:02:32,37.25,26.67,2.84,100.00,1040056,28,20031,-41 2021-03-17 05:03:04,34.78,26.42,2.71,100.00,1041016,28,20092,-41 2021-03-17 05:03:35,39.08,28.60,2.76,100.00,1047010,28,20068,-40 2021-03-17 05:04:05,35.78,27.38,2.76,100.00,1046641,28,20455,-40 2021-03-17 05:04:37,36.95,26.10,2.81,100.00,1036112,28,20088,-40 2021-03-17 05:05:09,37.30,28.02,2.85,100.00,1036068,28,20057,-40 2021-03-17 05:05:39,38.13,28.20,2.85,100.00,1044283,28,20013,-39 2021-03-17 05:06:10,36.65,26.02,2.83,100.00,1048397,28,20029,-40 2021-03-17 05:06:45,33.08,25.48,2.76,100.00,1047824,28,20017,-40 2021-03-17 05:07:16,40.45,27.83,2.85,100.00,1043957,28,20029,-40 2021-03-17 05:07:46,39.63,26.60,2.92,100.00,1047292,28,20020,-41 2021-03-17 05:08:18,35.63,25.55,2.92,100.00,1040592,28,20026,-40 2021-03-17 05:08:49,36.75,26.65,2.93,100.00,1043819,28,20021,-41 2021-03-17 05:09:19,36.88,27.83,2.87,100.00,1052153,28,20028,-42 2021-03-17 05:09:50,40.08,29.38,2.89,100.00,1052435,28,20039,-41 2021-03-17 05:10:21,35.60,27.70,2.95,100.00,1047943,28,20379,-42 2021-03-17 05:10:52,39.05,26.88,3.10,100.00,1047549,28,20020,-41 2021-03-17 05:11:23,39.72,27.55,3.00,100.00,1052018,28,20189,-42 2021-03-17 05:11:54,38.08,28.40,2.96,100.00,1052434,28,20115,-41 2021-03-17 05:12:24,44.03,31.52,2.90,100.00,1056248,28,20024,-43 2021-03-17 05:12:55,36.92,28.02,2.91,100.00,1043435,28,20510,-42 2021-03-17 05:13:25,36.70,27.88,2.93,100.00,1043895,28,20487,-41 2021-03-17 05:13:56,35.80,26.02,2.96,100.00,1043706,28,20039,-42 2021-03-17 05:14:27,36.85,25.90,2.78,100.00,1044042,28,20025,-44 2021-03-17 05:14:58,35.33,26.42,2.97,100.00,1047939,28,20449,-42 2021-03-17 05:15:29,35.70,25.83,3.02,100.00,1039949,28,20044,-41 2021-03-17 05:15:59,36.58,27.77,3.14,100.00,1043589,28,20028,-41 2021-03-17 05:16:30,33.33,24.05,3.08,100.00,1052252,28,20022,-42 2021-03-17 05:17:01,34.53,25.88,3.04,100.00,1048037,28,20016,-41 2021-03-17 05:17:33,37.55,27.20,3.05,100.00,1043707,28,20025,-41 2021-03-17 05:18:04,38.22,27.30,2.88,100.00,1039587,28,20022,-41 2021-03-17 05:18:34,35.83,27.63,3.02,100.00,1043884,28,20021,-42 2021-03-17 05:19:05,42.65,28.40,3.03,100.00,1039621,28,20547,-42 2021-03-17 05:19:36,38.25,26.20,3.02,100.00,1039788,28,20044,-41 2021-03-17 05:20:09,44.28,32.28,2.96,100.00,1047775,28,20027,-42 2021-03-17 05:20:40,33.42,24.67,2.83,100.00,1047949,28,20025,-41 2021-03-17 05:21:11,31.52,25.08,2.72,100.00,1047802,28,20017,-42 2021-03-17 05:21:41,34.20,26.27,2.67,100.00,1039632,28,20494,-41 2021-03-17 05:22:12,35.42,26.23,2.92,100.00,1047994,28,20064,-42 2021-03-17 05:22:44,40.17,27.48,3.06,100.00,1039769,28,20084,-40 2021-03-17 05:23:15,39.28,29.42,2.99,100.00,1040471,28,20052,-41 2021-03-17 05:23:45,36.53,27.77,2.97,100.00,1043893,28,20033,-41 2021-03-17 05:24:16,37.13,26.40,2.98,100.00,1039601,28,20029,-40 2021-03-17 05:24:46,36.47,26.55,3.01,100.00,1052143,28,20120,-42 2021-03-17 05:25:21,39.22,28.33,3.01,100.00,1043824,28,20058,-41 2021-03-17 05:25:52,39.45,28.27,2.97,100.00,1050066,28,20092,-42 2021-03-17 05:26:22,39.42,27.60,2.95,100.00,1048074,28,20107,-41 2021-03-17 05:26:54,37.88,27.00,2.95,100.00,1048164,28,20016,-40 2021-03-17 05:27:27,38.75,27.15,2.94,100.00,1048178,28,20017,-42 2021-03-17 05:28:05,39.40,28.13,3.01,100.00,1052953,28,20016,-42 2021-03-17 05:28:36,37.50,27.95,2.89,100.00,1049629,28,20479,-41 2021-03-17 05:29:06,41.53,28.83,3.03,100.00,1047875,28,20009,-41 2021-03-17 05:29:39,38.90,29.20,2.95,100.00,1043819,28,20024,-41 2021-03-17 05:30:16,40.67,28.90,2.82,100.00,1048379,28,20063,-42 2021-03-17 05:30:49,44.50,29.83,2.77,100.00,1054837,28,20087,-41 2021-03-17 05:31:20,37.15,28.00,2.88,100.00,1056292,28,20357,-42 2021-03-17 05:31:51,42.17,27.60,2.81,100.00,1047732,28,20013,-43 2021-03-17 05:32:22,37.75,27.23,2.77,100.00,1052121,28,20129,-41 2021-03-17 05:32:52,38.42,27.65,2.76,100.00,1048296,28,20074,-39 2021-03-17 05:33:27,37.28,28.40,2.69,100.00,1052409,28,20020,-41 2021-03-17 05:33:57,42.30,30.67,2.63,100.00,1051492,28,20031,-41 2021-03-17 05:34:28,40.95,29.52,2.69,100.00,1043654,28,20074,-44 2021-03-17 05:35:00,40.38,28.83,2.83,100.00,1049034,28,20021,-42 2021-03-17 05:35:31,38.60,27.25,2.94,100.00,1056336,28,20019,-42 2021-03-17 05:36:02,37.60,28.13,2.82,100.00,1060709,27,20015,-42 2021-03-17 05:36:33,39.65,28.40,2.73,100.00,1059869,28,20023,-41 2021-03-17 05:37:03,40.35,27.80,2.79,100.00,1056130,28,20131,-40 2021-03-17 05:37:34,38.58,27.77,2.93,100.00,1047863,28,20020,-40 2021-03-17 05:38:05,39.72,27.85,3.02,100.00,1044068,28,20035,-41 2021-03-17 05:38:35,40.50,27.27,2.93,100.00,1043746,28,20576,-41 2021-03-17 05:39:06,40.35,28.98,2.94,100.00,1040075,28,20036,-42 2021-03-17 05:39:36,39.08,28.52,2.64,100.00,1048843,28,20086,-41 2021-03-17 05:40:09,40.88,30.38,2.73,100.00,1044521,28,20505,-42 2021-03-17 05:40:39,34.78,25.85,2.87,100.00,1044994,28,20033,-42 2021-03-17 05:41:10,40.85,29.80,2.92,100.00,1048438,28,20455,-42 2021-03-17 05:41:41,38.40,28.52,2.88,100.00,1045170,28,20503,-43 2021-03-17 05:42:12,43.10,27.73,2.94,100.00,1052995,28,20131,-42 2021-03-17 05:42:44,37.95,28.55,3.01,100.00,1052933,28,20463,-42 2021-03-17 05:43:14,40.08,27.48,3.00,100.00,1053160,28,20023,-42 2021-03-17 05:43:45,40.55,28.85,3.04,100.00,1044643,28,20024,-41 2021-03-17 05:44:16,40.05,29.13,2.90,100.00,1048780,28,20025,-40 2021-03-17 05:44:46,40.22,28.33,2.98,100.00,1048709,28,20048,-41 2021-03-17 05:45:19,37.40,28.42,2.95,100.00,1049088,28,20021,-42 2021-03-17 05:45:49,38.50,27.40,2.96,100.00,1057012,28,20068,-42 2021-03-17 05:46:20,39.30,28.27,3.02,100.00,1052776,28,20017,-42 2021-03-17 05:46:50,39.92,28.70,3.02,100.00,1049260,28,20025,-43 2021-03-17 05:47:23,40.92,28.67,2.98,100.00,1048802,28,20097,-43 2021-03-17 05:47:53,40.05,29.10,2.94,100.00,1040804,28,20439,-43 2021-03-17 05:48:25,41.83,28.30,2.95,100.00,1040732,28,20099,-42 2021-03-17 05:48:56,38.70,29.77,2.95,100.00,1045083,28,20463,-44 2021-03-17 05:49:26,40.17,30.02,2.90,100.00,1049034,28,20024,-42 2021-03-17 05:49:57,39.85,28.92,2.95,100.00,1052910,28,20051,-45 2021-03-17 05:50:27,39.45,29.20,3.00,100.00,1052840,28,20060,-42 2021-03-17 05:51:01,44.28,29.35,2.89,100.00,1048547,28,20028,-41 2021-03-17 05:51:32,41.45,28.90,2.98,100.00,1048513,28,20016,-43 2021-03-17 05:52:03,44.03,29.77,2.97,100.00,1037229,28,20065,-42 2021-03-17 05:52:34,41.53,29.63,3.17,100.00,1041104,28,20101,-43 2021-03-17 05:53:05,40.83,29.83,2.98,100.00,1044298,28,20086,-42 2021-03-17 05:53:36,44.40,30.48,2.97,100.00,1045669,28,20502,-41 2021-03-17 05:54:07,39.42,28.88,3.04,100.00,1053162,28,20023,-42 2021-03-17 05:54:37,43.45,29.23,2.83,100.00,1044391,28,20025,-41 2021-03-17 05:55:12,42.83,29.85,2.75,100.00,1044509,28,20029,-41 2021-03-17 05:55:43,42.53,29.75,2.87,100.00,1041065,28,20049,-42 2021-03-17 05:56:15,45.40,30.80,2.92,100.00,1042802,28,20356,-41 2021-03-17 05:56:46,42.55,29.05,2.93,100.00,1053009,28,20111,-49 2021-03-17 05:57:16,43.55,29.85,2.94,100.00,1044298,28,20036,-43 2021-03-17 05:57:47,41.03,29.60,2.95,100.00,1048510,28,20116,-42 2021-03-17 05:58:22,41.53,29.92,3.03,100.00,1048514,28,20106,-42 2021-03-17 05:58:53,42.53,30.23,3.07,100.00,1048692,28,20458,-47 2021-03-17 05:59:23,39.97,28.92,2.93,100.00,1045307,28,20063,-50 2021-03-17 05:59:54,39.45,28.45,2.69,100.00,1040488,28,20052,-47 2021-03-17 06:00:25,40.42,27.50,2.72,100.00,1040512,28,20022,-44 2021-03-17 06:00:55,37.28,27.00,2.76,100.00,1040682,28,20091,-43 2021-03-17 06:01:26,42.67,28.63,2.73,100.00,1049301,28,20109,-42 2021-03-17 06:01:57,38.80,27.08,2.88,100.00,1048648,28,20024,-41 2021-03-17 06:02:28,40.47,28.00,2.96,100.00,1036434,28,20455,-45 2021-03-17 06:02:58,43.35,28.23,2.98,100.00,1044583,28,20147,-42 2021-03-17 06:03:31,43.75,28.70,3.03,100.00,1044417,28,20031,-43 2021-03-17 06:04:02,41.83,30.15,3.00,100.00,1044633,28,20017,-41 2021-03-17 06:04:34,36.92,28.27,3.03,100.00,1044637,28,20056,-42 2021-03-17 06:05:06,39.95,28.40,2.95,100.00,1045805,28,20021,-43 2021-03-17 06:05:37,42.80,29.65,3.06,100.00,1053146,28,20118,-43 2021-03-17 06:06:08,43.22,29.05,3.32,100.00,1053400,28,20028,-44 2021-03-17 06:06:38,46.67,30.17,3.35,100.00,1057022,28,20027,-43 2021-03-17 06:07:11,42.03,30.38,3.17,100.00,1044408,28,20167,-44 2021-03-17 06:07:43,39.22,27.95,3.22,100.00,1049735,28,20105,-44 2021-03-17 06:08:16,40.58,28.15,3.17,100.00,1053527,28,20055,-42 2021-03-17 06:08:47,39.45,28.65,3.26,100.00,1051649,27,20020,-42 2021-03-17 06:09:18,41.13,28.20,3.22,100.00,1060966,27,20056,-43 2021-03-17 06:09:48,38.85,28.35,3.16,100.00,1049367,28,20044,-42 2021-03-17 06:10:20,43.38,32.28,3.19,100.00,1045073,28,20397,-43 2021-03-17 06:10:51,41.72,28.52,3.05,100.00,1044520,28,20028,-43 2021-03-17 06:11:22,39.55,27.02,3.21,100.00,1037382,28,20041,-42 2021-03-17 06:11:53,38.35,28.33,3.18,100.00,1041032,28,20032,-43 2021-03-17 06:12:24,39.42,28.70,3.18,100.00,1045125,28,20028,-43 2021-03-17 06:13:14,37.78,27.85,3.23,100.00,1045168,28,20029,-43 2021-03-17 06:13:50,36.88,26.90,3.07,100.00,1051927,28,20032,-41 2021-03-17 06:14:22,37.83,27.83,3.08,100.00,1044923,28,20025,-43 2021-03-17 06:14:53,35.72,27.13,3.06,100.00,1048575,28,20075,-42 2021-03-17 06:15:24,38.22,27.70,3.07,100.00,1046242,28,20464,-43 2021-03-17 06:15:59,39.15,27.13,2.93,100.00,1048822,28,20036,-42 2021-03-17 06:16:29,40.45,27.75,2.89,100.00,1048896,28,20071,-41 2021-03-17 06:17:04,40.95,27.60,2.95,100.00,1041325,28,20025,-43 2021-03-17 06:17:36,41.50,29.25,3.12,100.00,1047073,28,20078,-44 2021-03-17 06:18:22,47.10,29.98,3.00,100.00,1053254,28,20095,-44 2021-03-17 06:18:58,38.47,27.88,2.95,100.00,1056354,28,20024,-46 2021-03-17 06:19:30,41.47,28.17,3.16,100.00,1057358,28,20054,-44 2021-03-17 06:20:06,44.42,29.10,3.20,100.00,1052704,28,20111,-44 2021-03-17 06:20:36,41.50,28.42,3.16,100.00,1048709,28,20095,-43 2021-03-17 06:21:07,40.70,29.42,3.11,100.00,1041426,28,20047,-43 2021-03-17 06:21:38,38.95,29.23,3.02,100.00,1040634,28,20108,-44 2021-03-17 06:22:09,38.38,30.10,2.94,100.00,1036868,28,20022,-44 2021-03-17 06:22:40,41.17,29.33,2.88,100.00,1036550,28,20026,-43 2021-03-17 06:23:11,42.53,27.83,2.98,100.00,1044613,28,20013,-42 2021-03-17 06:23:41,38.90,28.17,3.03,100.00,1049086,28,20447,-44 2021-03-17 06:24:12,45.40,29.65,3.02,100.00,1044438,28,20341,-44 2021-03-17 06:24:42,37.33,28.17,3.17,100.00,1040471,28,20029,-45 2021-03-17 06:25:13,39.95,29.10,2.98,100.00,1040616,28,20028,-43 2021-03-17 06:25:44,38.85,29.10,2.94,100.00,1044402,28,20410,-44 2021-03-17 06:26:16,39.00,29.27,2.98,100.00,1044327,28,20116,-44 2021-03-17 06:26:47,42.13,28.67,3.04,100.00,1048680,28,20047,-44 2021-03-17 06:27:17,42.42,27.92,3.08,100.00,1040198,28,20044,-44 2021-03-17 06:27:48,40.67,29.30,3.07,100.00,1040447,28,20116,-45 2021-03-17 06:28:19,43.25,28.33,3.05,100.00,1040477,28,20025,-44 2021-03-17 06:28:50,40.83,28.85,3.19,100.00,1036453,28,20068,-44 2021-03-17 06:29:21,39.88,28.70,3.16,100.00,1036580,28,20101,-44 2021-03-17 06:29:51,42.22,28.67,3.26,100.00,1044867,28,20024,-43 2021-03-17 06:30:23,39.97,29.67,3.26,100.00,1049086,28,20091,-44 2021-03-17 06:30:54,39.30,28.60,3.11,100.00,1048724,28,20033,-44 2021-03-17 06:31:25,36.17,26.42,2.98,100.00,1052867,28,20016,-44 2021-03-17 06:31:56,32.75,24.80,2.97,100.00,1040472,28,20061,-45 2021-03-17 06:32:26,35.58,25.20,2.91,100.00,1040255,28,20116,-43 2021-03-17 06:32:57,37.25,27.13,3.07,100.00,1036133,28,20233,-44 2021-03-17 06:33:27,40.13,27.00,3.27,100.00,1040638,28,20089,-42 2021-03-17 06:33:58,39.58,26.45,3.07,100.00,1040638,28,20025,-44 2021-03-17 06:34:29,37.65,27.98,3.12,100.00,1040661,28,20037,-44 2021-03-17 06:35:00,38.55,27.60,3.13,100.00,1049011,28,20111,-44 2021-03-17 06:35:31,39.25,26.75,3.35,100.00,1052765,28,20122,-45 2021-03-17 06:36:21,38.97,26.10,3.34,100.00,1040224,28,20228,-47 2021-03-17 06:36:53,39.40,26.13,3.26,100.00,1040345,28,20037,-45 2021-03-17 06:37:37,39.00,26.70,3.40,100.00,1043624,28,20029,-43 2021-03-17 06:38:19,35.60,24.42,3.49,100.00,1056937,28,20012,-44 2021-03-17 06:38:50,41.28,26.55,3.50,100.00,1057211,28,20030,-48 2021-03-17 06:39:21,34.30,26.92,3.48,100.00,1057257,28,20022,-43 2021-03-17 06:39:52,39.88,27.27,3.61,100.00,1057091,27,20438,-43 2021-03-17 06:40:27,38.95,26.88,3.52,100.00,1048534,28,20028,-44 2021-03-17 06:40:58,39.22,26.42,3.42,100.00,1048383,28,20021,-44 2021-03-17 06:41:40,36.42,26.92,3.66,100.00,1040175,28,20220,-44 2021-03-17 06:42:11,37.45,26.88,3.69,100.00,1053652,28,20021,-43 2021-03-17 06:42:42,36.70,25.75,3.64,100.00,1052564,28,20489,-47 2021-03-17 06:43:12,35.15,25.20,3.63,100.00,1051854,28,20158,-43 2021-03-17 06:43:47,36.33,25.67,3.89,100.00,1055417,28,20020,-43 2021-03-17 06:44:25,38.75,26.55,3.68,100.00,1053372,28,20516,-50 2021-03-17 06:44:56,36.55,26.30,3.65,100.00,1057101,28,20019,-43 2021-03-17 06:45:33,39.17,26.42,3.67,100.00,1056973,28,20150,-45 2021-03-17 06:46:05,40.20,26.05,3.78,100.00,1057269,28,20019,-44 2021-03-17 06:46:36,38.42,27.33,3.67,100.00,1057119,28,20024,-42 2021-03-17 06:47:21,39.08,26.67,3.60,100.00,1057156,28,20126,-43 2021-03-17 06:47:51,34.38,24.20,3.86,100.00,1057438,28,20091,-43 2021-03-17 06:48:28,41.97,26.73,3.86,100.00,1052812,28,20020,-44 2021-03-17 06:48:59,34.72,25.35,3.97,100.00,1053092,28,20019,-44 2021-03-17 06:49:38,37.45,27.08,3.86,100.00,1052411,28,20488,-43 2021-03-17 06:50:12,36.00,26.70,3.88,100.00,1054575,28,20362,-45 2021-03-17 06:50:43,37.85,27.60,3.87,100.00,1057053,28,20030,-44 2021-03-17 06:51:18,38.38,27.17,3.93,100.00,1056502,28,20024,-45 2021-03-17 06:51:49,39.03,28.42,4.12,100.00,1044262,28,20324,-44 2021-03-17 06:52:38,38.88,27.23,4.05,100.00,1040154,28,20160,-45 2021-03-17 06:53:09,37.22,28.08,3.70,100.00,1043882,28,20032,-42 2021-03-17 06:53:50,40.28,27.05,3.82,100.00,1055570,28,20419,-42 2021-03-17 06:54:20,35.90,26.55,3.80,100.00,1048556,28,20402,-41 2021-03-17 06:55:07,38.78,27.95,3.99,100.00,1048696,28,20108,-42 2021-03-17 06:55:38,37.75,28.02,3.86,100.00,1049025,28,20020,-43 2021-03-17 06:56:15,34.65,25.70,3.88,100.00,1053514,28,20379,-45 2021-03-17 06:56:46,36.70,26.67,3.97,100.00,1056993,28,20022,-43 2021-03-17 06:57:25,39.10,27.23,3.59,100.00,1057241,28,20438,-44 2021-03-17 06:57:56,39.08,28.10,3.78,100.00,1057467,28,20031,-42 2021-03-17 06:58:38,41.72,28.52,3.78,100.00,1048800,28,20016,-42 2021-03-17 06:59:09,35.70,28.48,3.74,100.00,1048852,28,20549,-44 2021-03-17 06:59:40,38.03,28.33,3.72,100.00,1048566,28,20100,-44 2021-03-17 07:00:32,44.53,29.73,3.65,100.00,1045575,28,20036,-43 2021-03-17 07:01:03,42.15,29.67,3.61,100.00,1052968,28,20043,-43 2021-03-17 07:01:43,44.80,29.92,3.59,100.00,1048860,28,20111,-42 2021-03-17 07:02:18,41.70,29.10,3.66,100.00,1057511,28,20019,-42 2021-03-17 07:03:12,38.65,27.23,3.57,100.00,1053051,28,20454,-42 2021-03-17 07:03:42,44.88,29.33,3.73,100.00,1041940,28,20030,-42 2021-03-17 07:04:16,36.63,26.70,3.82,100.00,1048743,28,20499,-44 2021-03-17 07:04:53,39.38,26.85,4.03,100.00,1044472,28,20375,-43 2021-03-17 07:05:30,42.05,29.33,3.69,100.00,1040406,28,20009,-42 2021-03-17 07:06:01,36.95,27.13,3.69,100.00,1045029,28,20017,-42 2021-03-17 07:06:33,40.08,28.10,3.66,100.00,1046349,28,20103,-43 2021-03-17 07:07:05,44.95,31.08,3.70,100.00,1049805,28,20024,-43 2021-03-17 07:07:49,40.67,28.95,3.72,100.00,1052579,28,20524,-43 2021-03-17 07:08:30,41.53,27.48,3.77,100.00,1055136,28,20012,-43 2021-03-17 07:09:24,40.97,27.58,3.80,100.00,1057243,28,20028,-43 2021-03-17 07:09:59,40.72,28.10,3.69,100.00,1057078,28,20139,-42 2021-03-17 07:10:31,39.97,27.67,3.71,100.00,1048277,28,20038,-43 2021-03-17 07:11:02,44.72,27.95,3.76,100.00,1044180,28,20045,-43 2021-03-17 07:11:33,43.65,28.27,3.63,100.00,1044278,28,20084,-42 2021-03-17 07:12:07,42.42,28.23,3.72,100.00,1040713,28,20017,-47 2021-03-17 07:12:38,40.47,29.20,3.63,100.00,1044594,28,20033,-42 2021-03-17 07:13:10,40.30,29.50,3.63,100.00,1039808,28,20022,-42 2021-03-17 07:13:40,42.17,29.65,3.55,100.00,1040863,28,20163,-42 2021-03-17 07:14:11,33.85,26.55,3.51,100.00,1035773,28,20026,-42 2021-03-17 07:14:43,38.67,26.98,3.66,100.00,1036206,28,20117,-42 2021-03-17 07:15:14,37.20,26.65,3.73,100.00,1039927,28,20023,-43 2021-03-17 07:15:45,40.50,28.23,3.78,100.00,1041263,28,20033,-42 2021-03-17 07:16:15,40.65,30.52,3.68,100.00,1044593,28,20056,-43 2021-03-17 07:16:47,42.70,28.83,3.67,100.00,1048197,28,20024,-42 2021-03-17 07:17:27,41.58,30.80,3.53,100.00,1043955,28,20032,-43 2021-03-17 07:18:17,3.57,3.57,3.57,100.00,1044569,28,20069,-44 2021-03-17 07:18:47,41.10,26.85,3.76,100.00,1052490,28,19992,-42 2021-03-17 07:19:34,40.88,27.55,3.81,100.00,1048348,28,20323,-42 2021-03-17 07:20:07,42.65,27.85,3.96,100.00,1056811,28,20041,-42 2021-03-17 07:20:48,47.42,29.48,3.94,100.00,1052397,28,20024,-43 2021-03-17 07:21:19,37.28,26.80,3.81,100.00,1056564,28,20384,-44 2021-03-17 07:22:01,40.97,28.35,3.77,100.00,1052406,28,20052,-41 2021-03-17 07:22:32,36.35,25.58,3.87,100.00,1052451,28,20382,-42 2021-03-17 07:23:33,38.03,26.73,3.87,100.00,1052498,28,20041,-43 2021-03-17 07:24:08,35.88,26.05,3.76,100.00,1052623,28,20392,-45 2021-03-17 07:24:43,37.35,26.77,3.68,100.00,1056649,28,20094,-40 2021-03-17 07:25:13,41.53,27.75,3.73,100.00,1048131,28,20464,-42 2021-03-17 07:26:02,36.95,26.10,3.68,100.00,1043898,28,20021,-43 2021-03-17 07:26:35,41.05,26.10,3.67,100.00,1040103,28,20025,-42 2021-03-17 07:27:19,40.42,27.23,3.89,100.00,1049073,28,20459,-42 2021-03-17 07:27:56,37.75,26.05,3.73,100.00,1052396,28,20027,-43 2021-03-17 07:28:26,35.90,26.88,3.55,100.00,1052524,28,20031,-43 2021-03-17 07:29:12,36.72,25.20,3.54,100.00,1052568,28,20510,-44 2021-03-17 07:29:44,38.25,26.83,3.44,100.00,1052378,28,20096,-43 2021-03-17 07:30:18,39.00,29.27,3.46,100.00,1053085,28,20021,-43 2021-03-17 07:30:48,41.92,28.60,3.52,100.00,1056762,28,20513,-43 2021-03-17 07:31:23,36.65,27.27,3.40,100.00,1056593,28,20016,-43 2021-03-17 07:31:54,44.08,28.42,3.45,100.00,1056902,28,20027,-42 2021-03-17 07:32:28,46.70,31.65,3.51,100.00,1052481,28,20129,-42 2021-03-17 07:33:03,48.10,31.73,3.60,100.00,1048189,28,20028,-43 2021-03-17 07:33:34,45.58,31.73,3.55,100.00,1048247,28,20111,-42 2021-03-17 07:34:07,42.30,28.60,3.60,100.00,1048177,28,20089,-43 2021-03-17 07:34:38,43.63,29.67,3.40,100.00,1050620,28,20092,-43 2021-03-17 07:35:33,44.38,31.02,3.26,100.00,1036570,28,20175,-42 2021-03-17 07:36:03,46.50,29.52,3.00,100.00,1043915,28,20063,-42 2021-03-17 07:36:43,38.60,24.52,2.79,100.00,1044123,28,20597,-42 2021-03-17 07:37:13,45.55,27.60,2.71,100.00,1057100,28,20124,-44 2021-03-17 07:37:44,47.65,27.98,2.67,100.00,1048032,28,20481,-41 2021-03-17 07:38:15,39.47,24.58,2.61,100.00,1044148,28,20090,-42 2021-03-17 07:38:45,40.00,24.67,2.50,100.00,1043944,28,20031,-42 2021-03-17 07:39:21,31.60,16.45,2.21,100.00,1044202,28,20062,-42 2021-03-17 07:39:52,31.85,19.75,2.18,100.00,1045961,28,20025,-42 2021-03-17 07:40:23,25.15,17.05,2.06,100.00,1048244,28,20115,-41 2021-03-17 07:40:53,23.48,14.70,1.89,100.00,1040045,28,20017,-42 2021-03-17 07:41:24,24.05,13.05,1.72,100.00,1040070,28,20495,-41 2021-03-17 07:41:57,28.40,15.95,1.82,100.00,1040137,28,20010,-42 2021-03-17 07:42:27,32.85,16.70,1.93,100.00,1045113,28,20112,-41 2021-03-17 07:42:58,29.38,15.27,1.88,100.00,1044997,28,20025,-42 2021-03-17 07:43:28,27.27,16.08,1.98,100.00,1044243,28,20431,-42 2021-03-17 07:43:59,25.10,15.73,1.83,100.00,1040234,28,20030,-41 2021-03-17 07:44:30,28.58,16.38,2.03,100.00,1039908,28,20022,-43 2021-03-17 07:45:01,24.40,15.35,2.07,100.00,1048002,28,20020,-42 2021-03-17 07:45:32,31.08,16.00,2.20,100.00,1048151,28,20025,-43 2021-03-17 07:46:03,25.58,15.07,2.04,100.00,1044144,28,20021,-42 2021-03-17 07:46:34,24.35,14.70,2.24,100.00,1044054,28,20120,-41 2021-03-17 07:47:07,20.27,11.57,2.21,100.00,1041196,28,20033,-41 2021-03-17 07:47:37,22.63,12.98,2.27,100.00,1053175,28,20040,-43 2021-03-17 07:48:10,23.65,13.15,2.31,100.00,1044651,28,20116,-42 2021-03-17 07:48:40,17.05,11.93,2.28,100.00,1039912,28,20476,-47 2021-03-17 07:49:11,21.30,11.77,2.28,100.00,1040069,28,20032,-43 2021-03-17 07:49:46,18.80,11.32,2.22,100.00,1039954,28,20017,-41 2021-03-17 07:50:16,18.58,11.75,2.32,100.00,1041477,28,20421,-41 2021-03-17 07:50:47,18.95,11.02,2.26,100.00,1041350,28,20052,-43 2021-03-17 07:51:18,19.58,12.07,2.39,100.00,1048940,28,20020,-42 2021-03-17 07:51:51,22.08,11.85,2.59,100.00,1048138,28,20020,-43 2021-03-17 07:52:23,23.63,12.25,2.71,100.00,1048842,28,20021,-41 2021-03-17 07:52:53,18.55,11.45,2.76,100.00,1053000,28,20012,-44 2021-03-17 07:53:25,19.45,11.38,2.72,100.00,1056649,28,20446,-41 2021-03-17 07:53:56,17.08,11.88,2.82,100.00,1052436,28,20371,-41 2021-03-17 07:54:31,21.20,11.20,2.77,100.00,1048481,28,20161,-42 2021-03-17 07:55:05,18.00,10.77,2.74,100.00,1049760,28,20485,-42 2021-03-17 07:55:39,17.75,9.65,2.76,100.00,1054056,28,20028,-42 2021-03-17 07:56:10,15.07,9.48,2.93,100.00,1050606,28,20016,-40 2021-03-17 07:56:41,17.63,10.07,2.96,100.00,1049219,28,20016,-42 2021-03-17 07:57:12,19.00,10.65,2.96,100.00,1045039,28,20025,-42 2021-03-17 07:57:42,17.80,10.23,2.92,100.00,1045332,28,20025,-43 2021-03-17 07:58:16,16.38,9.70,2.80,100.00,1045258,28,20039,-41 2021-03-17 07:58:52,14.55,9.40,2.71,100.00,1040870,28,20322,-41 2021-03-17 07:59:23,18.35,9.82,2.84,100.00,1042898,28,20141,-42 2021-03-17 07:59:54,18.15,9.45,2.91,100.00,1046355,28,20024,-42 2021-03-17 08:00:25,17.70,11.40,3.01,100.00,1039137,28,20064,-41 2021-03-17 08:00:57,20.42,10.60,2.97,100.00,1041373,28,20084,-43 2021-03-17 08:01:27,21.20,10.90,3.18,100.00,1045167,28,20059,-42 2021-03-17 08:01:58,16.73,10.68,3.16,100.00,1041169,28,20025,-41 2021-03-17 08:02:29,19.17,11.15,2.99,100.00,1045648,28,20116,-44 2021-03-17 08:02:59,22.48,12.35,3.19,100.00,1045871,28,20017,-43 2021-03-17 08:03:30,17.95,11.90,2.98,100.00,1050436,28,20411,-42 2021-03-17 08:04:01,17.40,11.20,2.85,100.00,1053636,28,20051,-47 2021-03-17 08:04:32,18.92,12.75,2.76,100.00,1049932,28,20025,-42 2021-03-17 08:05:07,18.85,11.13,2.82,100.00,1041743,28,20022,-42 2021-03-17 08:05:38,18.15,12.43,2.77,100.00,1038612,28,20091,-44 2021-03-17 08:06:09,24.55,13.35,2.78,100.00,1043168,28,20467,-48 2021-03-17 08:06:40,20.80,12.77,2.77,100.00,1047241,28,20056,-42 2021-03-17 08:07:11,21.58,13.68,2.83,100.00,1045920,28,20020,-42 2021-03-17 08:07:41,22.00,15.13,2.76,100.00,1045308,28,20194,-42 2021-03-17 08:08:13,24.02,14.57,2.79,100.00,1041074,28,20376,-41 2021-03-17 08:08:44,23.30,15.00,2.87,100.00,1041676,28,20103,-42 2021-03-17 08:09:14,17.65,13.15,2.82,100.00,1041331,28,20089,-42 2021-03-17 08:09:45,20.75,13.98,2.78,100.00,1042412,28,20033,-46 2021-03-17 08:10:15,23.63,14.95,2.82,100.00,1049602,28,20025,-42 2021-03-17 08:10:46,25.08,16.52,3.01,100.00,1049459,28,20024,-42 2021-03-17 08:11:18,30.80,17.38,3.20,100.00,1045954,28,20049,-42 2021-03-17 08:11:50,28.55,17.02,3.30,100.00,1050154,28,20028,-42 2021-03-17 08:12:21,24.30,16.48,3.29,100.00,1050088,28,20021,-41 2021-03-17 08:12:51,29.02,17.50,3.31,100.00,1045027,28,20561,-43 2021-03-17 08:13:22,24.67,16.83,3.28,100.00,1040060,28,20391,-42 2021-03-17 08:13:53,24.83,18.15,3.13,100.00,1039843,28,20029,-42 2021-03-17 08:14:24,31.27,18.83,3.19,100.00,1048081,28,20029,-42 2021-03-17 08:14:54,28.92,19.25,3.29,100.00,1048196,28,20032,-43 2021-03-17 08:15:25,28.88,19.73,3.41,100.00,1044465,28,20356,-43 2021-03-17 08:15:57,26.17,16.80,3.65,100.00,1048122,28,20164,-42 2021-03-17 08:16:31,24.92,17.77,4.00,100.00,1040006,28,20045,-40 2021-03-17 08:17:01,24.65,17.75,4.03,100.00,1045592,28,20340,-42 2021-03-17 08:17:33,21.73,16.90,4.18,100.00,1044582,28,20028,-42 2021-03-17 08:18:29,28.70,18.15,4.55,100.00,1049017,28,20017,-43 2021-03-17 08:19:00,21.65,15.38,4.98,100.00,1048186,28,20463,-42 2021-03-17 08:19:30,25.27,16.83,5.39,100.00,1043995,28,20044,-42 2021-03-17 08:20:20,26.48,17.52,5.01,100.00,1047664,28,20163,-42 2021-03-17 08:20:51,27.23,16.83,5.30,100.00,1050690,28,20082,-44 2021-03-17 08:21:44,21.85,15.70,5.55,100.00,1051145,28,20024,-42 2021-03-17 08:22:15,25.25,14.70,5.74,100.00,1056412,28,20095,-43 2021-03-17 08:22:46,23.40,15.80,6.11,100.00,1056597,28,20059,-43 2021-03-17 08:23:39,22.45,15.57,6.18,100.00,1051536,28,20024,-43 2021-03-17 08:24:11,22.75,15.52,6.46,100.00,1048086,28,20044,-41 2021-03-17 08:24:42,20.63,15.27,6.38,100.00,1048260,28,20104,-41 2021-03-17 08:25:34,21.70,16.45,6.35,100.00,1055528,28,20014,-42 2021-03-17 08:26:05,21.98,16.40,5.88,100.00,1056584,28,20109,-43 2021-03-17 08:26:36,25.55,18.25,5.84,100.00,1056395,28,20084,-42 2021-03-17 08:27:06,23.92,16.88,5.92,100.00,1056404,28,20080,-43 2021-03-17 08:27:37,24.38,17.35,5.78,100.00,1048244,28,20032,-42 2021-03-17 08:28:28,24.17,18.88,6.34,100.00,1044205,28,20040,-42 2021-03-17 08:28:58,24.13,17.33,6.48,100.00,1046841,28,20023,-43 2021-03-17 08:30:20,23.10,16.30,6.97,100.00,1042899,28,20112,-43 2021-03-17 08:30:52,23.35,16.67,7.10,100.00,1045904,28,20073,-43 2021-03-17 08:31:43,23.98,15.27,7.41,100.00,1054383,28,20080,-44 2021-03-17 08:32:15,19.45,14.45,7.45,100.00,1045861,28,20037,-44 2021-03-17 08:32:52,25.08,15.82,7.16,100.00,1052267,28,20115,-42 2021-03-17 08:33:33,23.50,15.20,6.89,100.00,1056254,28,20107,-42 2021-03-17 08:34:18,21.88,14.77,6.41,100.00,1047944,28,20031,-44 2021-03-17 08:34:56,21.77,14.15,5.90,100.00,1052399,28,20052,-42 2021-03-17 08:36:13,20.73,13.40,5.75,100.00,1048052,28,20150,-43 2021-03-17 08:36:43,20.77,12.50,5.63,100.00,1048229,28,20420,-42 2021-03-17 08:37:14,21.70,12.52,5.41,100.00,1056635,28,20031,-44 2021-03-17 08:37:51,26.38,14.25,5.37,100.00,1056277,28,20365,-45 2021-03-17 08:38:21,22.80,15.10,5.75,100.00,1056484,28,20016,-43 2021-03-17 08:38:54,20.63,15.50,5.92,100.00,1052246,28,20161,-43 2021-03-17 08:39:32,22.85,16.05,5.59,100.00,1049388,28,20134,-42 2021-03-17 08:40:03,22.05,14.80,5.52,100.00,1047896,28,20435,-45 2021-03-17 08:40:44,20.52,14.07,5.59,100.00,1049619,28,20475,-44 2021-03-17 08:41:15,25.38,13.75,5.52,100.00,1050943,28,20031,-44 2021-03-17 08:41:47,23.55,14.15,5.19,100.00,1045505,28,20017,-42 2021-03-17 08:42:31,18.05,13.25,4.88,100.00,1043987,28,20041,-43 2021-03-17 08:43:41,23.77,15.43,4.91,100.00,1050180,28,20066,-43 2021-03-17 08:44:19,23.90,14.57,4.86,100.00,1055126,28,20088,-43 2021-03-17 08:44:50,20.23,13.82,4.85,100.00,1049700,28,20051,-43 2021-03-17 08:45:21,19.27,13.55,4.80,100.00,1048024,28,20027,-43 2021-03-17 08:46:07,19.33,13.52,4.96,100.00,1050431,28,20052,-43 2021-03-17 08:46:38,19.27,12.82,4.94,100.00,1056483,28,20027,-44 2021-03-17 08:47:14,23.30,13.15,4.95,100.00,1056646,28,20444,-43 2021-03-17 08:47:46,24.42,14.18,5.00,100.00,1056803,28,20020,-45 2021-03-17 08:48:55,21.50,13.88,5.18,100.00,1056804,27,20381,-43 2021-03-17 08:49:29,25.27,14.20,5.03,100.00,1056149,28,20076,-43 2021-03-17 08:50:15,22.55,14.60,4.78,100.00,1056312,28,20084,-44 2021-03-17 08:50:49,22.85,14.40,4.80,100.00,1056441,28,20030,-44 2021-03-17 08:51:45,24.45,14.85,4.89,100.00,1056762,28,20049,-44 2021-03-17 08:52:17,19.48,14.15,4.91,100.00,1056579,28,20412,-44 2021-03-17 08:52:49,20.75,13.68,5.04,100.00,1052104,28,20097,-43 2021-03-17 08:53:41,20.60,13.52,4.94,100.00,1047851,28,20025,-43 2021-03-17 08:54:29,23.95,14.77,4.83,100.00,1047978,28,20021,-43 2021-03-17 08:55:00,24.95,14.60,5.17,100.00,1053271,28,20097,-44 2021-03-17 08:55:35,23.15,14.32,5.06,100.00,1052462,28,20016,-44 2021-03-17 08:56:47,20.83,14.20,4.97,100.00,1052202,28,20467,-45 2021-03-17 08:57:18,22.85,14.02,5.05,100.00,1056626,28,20406,-43 2021-03-17 08:57:55,23.45,14.43,4.95,100.00,1056305,28,20012,-45 2021-03-17 08:58:26,20.55,12.90,4.89,100.00,1056333,28,20466,-43 2021-03-17 08:59:16,23.83,12.95,4.94,100.00,1047976,28,20111,-45 2021-03-17 09:00:11,4.87,4.87,4.87,100.00,1052234,28,20020,-44 2021-03-17 09:00:58,25.02,12.60,4.30,100.00,1051618,28,19990,-44 2021-03-17 09:01:32,21.88,12.68,4.34,100.00,1056373,28,20031,-44 2021-03-17 09:02:03,20.15,12.90,4.38,100.00,1047909,28,20047,-43 2021-03-17 09:02:36,20.08,12.75,4.36,100.00,1047334,28,20482,-44 2021-03-17 09:03:10,22.05,14.30,4.48,100.00,1047976,28,20047,-44 2021-03-17 09:03:44,28.58,15.27,4.66,100.00,1049991,28,20040,-44 2021-03-17 09:04:42,22.63,14.02,4.46,100.00,1056441,28,20012,-44 2021-03-17 09:05:21,21.63,14.05,4.84,100.00,1056401,28,20360,-43 2021-03-17 09:06:16,22.08,13.13,5.11,100.00,1056673,28,20109,-44 2021-03-17 09:07:05,21.98,13.02,5.63,100.00,1056292,28,20457,-44 2021-03-17 09:07:36,20.90,12.10,5.89,100.00,1056489,28,20023,-44 2021-03-17 09:08:10,16.83,11.55,5.90,100.00,1047875,28,20486,-44 2021-03-17 09:08:58,19.55,10.60,6.35,100.00,1050976,28,20044,-45 2021-03-17 09:09:43,16.88,9.52,6.28,100.00,1052124,28,20055,-45 2021-03-17 09:10:14,17.70,8.98,6.46,100.00,1056367,28,20072,-45 2021-03-17 09:10:46,19.15,9.20,6.79,100.00,1052039,28,20086,-45 2021-03-17 09:11:28,13.80,8.77,6.84,100.00,1039484,28,20040,-45 2021-03-17 09:11:59,14.27,9.48,7.13,100.00,1038920,28,20186,-44 2021-03-17 09:12:32,16.35,9.73,7.20,100.00,1035618,28,20477,-44 2021-03-17 09:13:03,15.15,9.15,6.83,100.00,1039808,28,20093,-44 2021-03-17 09:13:50,13.52,9.15,6.83,100.00,1041153,28,20071,-44 2021-03-17 09:14:22,17.90,9.10,6.71,100.00,1043287,28,20061,-44 2021-03-17 09:15:12,14.90,10.43,6.34,100.00,1047505,28,20463,-43 2021-03-17 09:15:47,15.18,8.70,5.86,100.00,1048736,28,20417,-42 2021-03-17 09:16:18,14.50,8.43,5.38,100.00,1056122,28,20055,-45 2021-03-17 09:17:10,15.73,9.10,4.82,100.00,1053020,28,20059,-42 2021-03-17 09:17:51,19.55,9.82,4.92,100.00,1052887,28,20439,-41 2021-03-17 09:18:21,20.88,11.85,4.93,100.00,1053245,28,20016,-43 2021-03-17 09:19:05,16.42,9.32,4.82,100.00,1048630,28,20052,-42 2021-03-17 09:19:55,18.80,9.40,5.14,100.00,1048714,28,20505,-44 2021-03-17 09:20:39,15.15,9.05,5.27,100.00,1045674,28,20086,-44 2021-03-17 09:21:27,15.70,8.30,5.15,100.00,1057343,28,20111,-42 2021-03-17 09:21:58,12.73,8.23,5.23,100.00,1053305,28,20106,-44 2021-03-17 09:22:39,12.05,8.68,5.31,100.00,1048937,28,20017,-44 2021-03-17 09:23:37,16.50,8.32,5.46,100.00,1049033,28,20031,-44 2021-03-17 09:24:29,18.40,8.85,5.55,100.00,1042819,28,20026,-43 2021-03-17 09:25:00,16.60,7.28,5.18,100.00,1057147,28,20031,-42 2021-03-17 09:25:38,13.93,8.52,5.69,100.00,1048566,28,20183,-42 2021-03-17 09:26:09,11.68,8.27,5.59,100.00,1048639,28,20103,-44 2021-03-17 09:26:40,14.38,8.30,5.48,100.00,1048712,28,20177,-43 2021-03-17 09:27:12,14.20,8.23,5.48,100.00,1047007,28,20028,-42 2021-03-17 09:27:50,12.38,8.20,5.73,100.00,1053018,28,20069,-44 2021-03-17 09:28:31,15.02,7.97,6.32,100.00,1048801,28,20029,-44 2021-03-17 09:29:07,16.85,8.00,6.12,100.00,1051544,28,20411,-43 2021-03-17 09:29:38,14.57,6.97,5.99,100.00,1048668,28,20032,-44 2021-03-17 09:30:21,13.88,7.47,6.02,100.00,1044649,28,20017,-42 2021-03-17 09:30:56,11.80,6.47,5.70,100.00,1044557,28,20025,-42 2021-03-17 09:31:29,13.23,6.15,5.34,100.00,1045216,28,20508,-42 2021-03-17 09:32:00,15.60,6.45,5.12,100.00,1051646,28,20092,-42 2021-03-17 09:32:31,10.05,6.80,5.59,100.00,1048758,28,20056,-43 2021-03-17 09:33:10,12.10,6.93,5.78,100.00,1045248,28,20056,-43 2021-03-17 09:33:42,12.18,6.88,5.93,100.00,1044635,28,20072,-43 2021-03-17 09:34:12,14.50,7.43,5.95,100.00,1046043,28,20248,-43 2021-03-17 09:34:43,12.07,6.72,5.98,100.00,1050108,28,20450,-42 2021-03-17 09:35:14,13.85,6.63,5.94,100.00,1052961,28,20028,-45 2021-03-17 09:35:48,13.68,6.75,5.93,100.00,1056797,28,20024,-43 2021-03-17 09:36:23,18.58,7.45,6.13,100.00,1057755,27,20403,-43 2021-03-17 09:37:03,10.77,6.22,6.23,100.00,1061283,27,20098,-43 2021-03-17 09:37:34,13.60,6.22,6.32,100.00,1054340,28,20102,-43 2021-03-17 09:38:07,8.40,5.70,6.73,100.00,1052770,28,20536,-41 2021-03-17 09:38:41,11.82,5.30,6.51,100.00,1048505,28,20020,-42 2021-03-17 09:39:11,12.35,5.35,6.62,100.00,1053748,28,20039,-41 2021-03-17 09:39:48,9.98,5.55,7.14,100.00,1044233,28,20124,-42 2021-03-17 09:40:18,9.55,6.00,7.29,100.00,1041545,28,20487,-42 2021-03-17 09:41:09,12.50,6.80,7.45,100.00,1043698,28,20036,-42 2021-03-17 09:41:47,10.77,5.60,7.16,100.00,1047584,28,20359,-42 2021-03-17 09:42:18,11.48,6.10,7.03,100.00,1052659,28,20024,-42 2021-03-17 09:42:48,9.50,5.40,6.59,100.00,1048591,28,20020,-43 2021-03-17 09:43:27,7.63,4.30,6.09,100.00,1052403,28,20406,-42 2021-03-17 09:43:59,9.43,4.57,6.46,100.00,1052809,28,20046,-43 2021-03-17 09:44:29,9.90,4.75,6.92,100.00,1054454,28,20021,-44 2021-03-17 09:45:00,11.10,5.10,7.36,100.00,1057077,28,20034,-44 2021-03-17 09:45:30,9.35,5.47,7.67,100.00,1056786,28,20012,-44 2021-03-17 09:46:36,11.05,4.90,7.29,100.00,1048687,28,20052,-44 2021-03-17 09:47:06,7.13,3.38,6.38,100.00,1048781,28,20020,-43 2021-03-17 09:47:37,8.80,4.50,6.27,100.00,1049515,28,20021,-43 2021-03-17 09:48:08,8.15,4.50,6.30,100.00,1053129,28,20017,-43 2021-03-17 09:48:38,8.85,4.80,6.35,100.00,1052961,28,20471,-44 2021-03-17 09:49:13,9.45,5.00,5.86,100.00,1044616,28,20467,-44 2021-03-17 09:49:43,8.65,5.05,5.84,100.00,1044599,28,20039,-43 2021-03-17 09:50:16,9.15,5.55,5.76,100.00,1041057,28,20022,-43 2021-03-17 09:50:47,12.30,5.25,5.66,100.00,1046380,28,20017,-43 2021-03-17 09:51:20,7.72,4.88,5.68,100.00,1052782,28,20103,-43 2021-03-17 09:52:02,9.38,4.70,5.54,100.00,1053730,28,20042,-43 2021-03-17 09:52:33,9.13,4.78,5.63,100.00,1055017,28,20190,-43 2021-03-17 09:53:03,11.02,4.70,5.69,100.00,1048745,28,20565,-43 2021-03-17 09:53:35,7.63,4.68,5.80,100.00,1044649,28,20031,-43 2021-03-17 09:54:08,9.98,5.45,6.13,100.00,1044549,28,20040,-43 2021-03-17 09:54:39,12.45,5.32,5.90,100.00,1045841,28,20024,-43 2021-03-17 09:55:26,9.80,5.22,6.04,100.00,1049340,28,20450,-47 2021-03-17 09:55:57,8.15,4.57,6.14,100.00,1048634,28,20115,-43 2021-03-17 09:56:59,8.70,5.00,6.05,100.00,1044193,28,20114,-43 2021-03-17 09:57:30,17.77,3.78,5.35,100.00,1048835,28,20024,-42 2021-03-17 09:58:05,8.52,4.45,5.39,100.00,1052892,28,20524,-42 2021-03-17 09:58:35,9.18,4.72,5.33,100.00,1052634,28,20537,-43 2021-03-17 09:59:31,10.27,4.65,5.25,100.00,1048612,28,20060,-43 2021-03-17 10:00:22,6.63,3.72,4.74,100.00,1044355,28,20495,-44 2021-03-17 10:00:52,9.93,4.20,4.77,100.00,1050324,28,20094,-43 2021-03-17 10:01:23,7.80,4.15,4.91,100.00,1052785,28,20099,-44 2021-03-17 10:02:05,8.82,4.40,5.06,100.00,1043222,28,20195,-45 2021-03-17 10:02:37,9.23,3.50,5.05,100.00,1036224,28,20077,-43 2021-03-17 10:03:13,9.10,3.53,4.85,100.00,1036389,28,20029,-44 2021-03-17 10:03:44,5.45,3.03,4.92,100.00,1044396,28,20021,-43 2021-03-17 10:04:19,10.38,3.60,4.90,100.00,1049935,28,20072,-43 2021-03-17 10:04:52,7.10,3.33,4.89,100.00,1052776,28,20016,-44 2021-03-17 10:05:22,7.70,3.92,4.89,100.00,1048672,28,20459,-43 2021-03-17 10:05:57,5.68,2.83,4.91,100.00,1048663,28,20028,-44 2021-03-17 10:06:38,9.38,3.20,4.81,100.00,1049609,28,20040,-43 2021-03-17 10:07:22,10.90,3.58,4.85,100.00,1052920,28,20024,-43 2021-03-17 10:07:53,13.55,3.70,4.80,100.00,1052530,28,20110,-44 2021-03-17 10:08:24,8.02,3.42,4.81,100.00,1056932,28,20028,-42 2021-03-17 10:08:55,7.85,3.40,4.92,100.00,1056818,28,20023,-43 2021-03-17 10:09:31,7.85,3.10,4.87,100.00,1052871,28,20390,-43 2021-03-17 10:10:02,8.95,3.55,4.92,100.00,1055936,28,20051,-44 2021-03-17 10:10:33,8.00,3.78,5.11,100.00,1044332,28,20037,-44 2021-03-17 10:11:03,16.33,4.85,5.20,100.00,1045365,28,20375,-44 2021-03-17 10:11:34,9.57,3.75,5.25,100.00,1048404,28,20115,-44 2021-03-17 10:12:16,10.00,3.47,4.74,100.00,1049075,28,20362,-43 2021-03-17 10:12:47,7.55,4.03,4.88,100.00,1056914,28,20031,-44 2021-03-17 10:13:18,9.70,4.00,4.85,100.00,1052608,28,20024,-41 2021-03-17 10:13:48,7.65,4.00,4.69,100.00,1048538,28,20167,-44 2021-03-17 10:14:19,8.00,3.72,4.47,100.00,1048377,28,20043,-43 2021-03-17 10:14:57,9.98,3.53,4.25,100.00,1044440,28,20032,-43 2021-03-17 10:15:28,9.50,4.22,4.48,100.00,1045616,28,20590,-45 2021-03-17 10:15:58,7.97,3.70,4.75,100.00,1044394,28,20029,-43 2021-03-17 10:16:29,6.38,3.10,4.80,100.00,1052447,28,20037,-42 2021-03-17 10:17:01,7.70,3.25,4.96,100.00,1044188,28,20055,-44 2021-03-17 10:17:31,9.27,3.47,4.97,100.00,1044124,28,20017,-44 2021-03-17 10:18:02,9.57,3.20,4.95,100.00,1044546,28,20013,-43 2021-03-17 10:18:32,7.25,4.15,5.20,100.00,1048792,28,20574,-44 2021-03-17 10:19:03,8.50,4.18,5.25,100.00,1048531,28,20081,-44 2021-03-17 10:19:37,12.23,3.75,5.40,100.00,1048711,28,20380,-43 2021-03-17 10:20:11,6.38,3.50,5.55,100.00,1044420,28,20017,-44 2021-03-17 10:20:42,8.65,3.10,5.11,100.00,1046780,28,20109,-42 2021-03-17 10:21:13,16.02,3.88,5.11,100.00,1048486,28,20021,-43 2021-03-17 10:21:44,8.70,4.07,5.17,100.00,1048663,28,20054,-43 2021-03-17 10:22:16,9.85,3.47,5.42,100.00,1048584,28,20052,-43 2021-03-17 10:22:47,10.43,3.60,5.42,100.00,1044358,28,20569,-44 2021-03-17 10:23:18,10.80,4.32,5.55,100.00,1045175,28,20105,-43 2021-03-17 10:23:48,8.40,3.72,5.59,100.00,1052685,28,20500,-44 2021-03-17 10:24:37,10.30,3.20,5.52,100.00,1048730,28,20017,-44 2021-03-17 10:25:15,9.52,3.80,5.40,100.00,1051851,28,20489,-43 2021-03-17 10:25:48,12.50,3.75,5.14,100.00,1054071,28,20020,-42 2021-03-17 10:26:19,7.80,2.80,4.85,100.00,1056643,28,20023,-43 2021-03-17 10:26:50,9.15,3.35,4.76,100.00,1044184,28,20123,-43 2021-03-17 10:27:25,7.97,3.25,4.98,100.00,1044265,28,20420,-43 2021-03-17 10:28:08,10.95,4.35,5.17,100.00,1044511,28,20025,-44 2021-03-17 10:28:39,12.60,3.80,4.93,100.00,1053435,28,20351,-43 2021-03-17 10:29:09,15.18,4.80,5.06,100.00,1048406,28,20020,-44 2021-03-17 10:29:40,13.40,4.50,5.30,100.00,1040310,28,20344,-44 2021-03-17 10:30:34,15.05,4.85,4.94,100.00,1040626,28,20049,-43 2021-03-17 10:31:04,10.75,4.15,5.17,100.00,1051123,28,20028,-44 2021-03-17 10:31:35,9.02,4.38,5.47,100.00,1051089,28,20031,-43 2021-03-17 10:32:07,8.73,3.88,5.68,100.00,1052670,28,20154,-44 2021-03-17 10:32:39,10.52,3.65,5.89,100.00,1044334,28,20125,-44 2021-03-17 10:33:10,7.70,3.38,5.80,100.00,1040585,28,20029,-43 2021-03-17 10:33:41,11.00,3.78,5.88,100.00,1040115,28,20083,-43 2021-03-17 10:34:15,7.70,4.28,6.19,100.00,1040057,28,20112,-43 2021-03-17 10:34:45,8.40,3.75,6.01,100.00,1041321,28,20021,-45 2021-03-17 10:35:17,9.55,4.20,6.11,100.00,1049020,28,20081,-44 2021-03-17 10:35:48,11.07,3.70,5.66,100.00,1053259,28,20031,-43 2021-03-17 10:36:19,15.50,4.15,5.57,100.00,1052344,28,20501,-44 2021-03-17 10:36:53,7.38,3.28,5.74,100.00,1052643,28,20035,-43 2021-03-17 10:37:24,10.38,4.90,5.71,100.00,1053433,28,20013,-43 2021-03-17 10:37:55,12.23,4.28,5.91,100.00,1056921,28,20337,-43 2021-03-17 10:38:28,12.85,4.72,6.24,100.00,1052724,28,20039,-44 2021-03-17 10:38:59,10.18,4.55,6.28,100.00,1052644,28,20546,-42 2021-03-17 10:39:31,15.65,4.07,6.58,100.00,1048422,28,20020,-44 2021-03-17 10:40:07,20.08,9.07,6.85,100.00,1045113,28,20028,-44 2021-03-17 10:40:39,13.35,4.82,6.77,100.00,1044383,28,20106,-43 2021-03-17 10:41:09,11.40,3.72,6.63,100.00,1046937,28,20068,-44 2021-03-17 10:41:41,8.02,3.65,6.55,100.00,1048863,28,20021,-44 2021-03-17 10:42:25,13.10,4.53,6.70,100.00,1049096,28,20048,-43 2021-03-17 10:43:06,8.75,4.10,6.66,100.00,1048327,28,20145,-42 2021-03-17 10:43:36,9.68,4.15,7.15,100.00,1052145,28,20036,-43 2021-03-17 10:44:23,9.88,3.97,7.20,100.00,1052869,28,20488,-43 2021-03-17 10:45:02,10.23,4.07,7.50,100.00,1053328,28,20027,-43 2021-03-17 10:45:37,9.35,3.67,7.54,100.00,1052756,28,20474,-43 2021-03-17 10:46:07,8.65,4.00,7.72,100.00,1048235,28,20058,-44 2021-03-17 10:46:56,10.45,4.28,7.64,100.00,1046108,28,20149,-43 2021-03-17 10:47:27,13.50,4.30,7.65,100.00,1048449,28,20016,-43 2021-03-17 10:47:57,8.75,4.07,7.92,100.00,1051116,28,20139,-43 2021-03-17 10:48:29,9.52,3.83,8.04,100.00,1055259,28,20016,-42 2021-03-17 10:49:00,14.32,4.28,8.31,100.00,1048424,28,20063,-43 2021-03-17 10:49:31,8.98,4.18,8.11,100.00,1052638,28,20031,-42 2021-03-17 10:50:08,14.13,4.90,8.02,100.00,1052621,28,20454,-44 2021-03-17 10:50:38,11.52,5.15,7.12,100.00,1054950,27,20059,-43 2021-03-17 10:51:09,14.60,4.43,7.35,100.00,1058846,27,20015,-47 2021-03-17 10:51:39,11.88,4.25,7.11,100.00,1053025,28,20534,-44 2021-03-17 10:52:10,11.25,4.80,6.98,100.00,1048006,28,20072,-43 2021-03-17 10:52:45,14.05,4.95,6.65,100.00,1048575,28,20213,-43 2021-03-17 10:53:20,9.65,4.45,6.09,100.00,1048457,28,20342,-43 2021-03-17 10:53:51,10.77,4.35,5.76,100.00,1047002,28,20032,-43 2021-03-17 10:54:27,11.82,4.55,5.70,100.00,1040159,28,20223,-44 2021-03-17 10:55:09,10.55,4.40,5.73,100.00,1035842,28,20014,-43 2021-03-17 10:55:40,12.52,4.80,5.40,100.00,1042531,28,20033,-43 2021-03-17 10:56:15,10.57,4.20,4.93,100.00,1051755,28,20017,-43 2021-03-17 10:56:51,12.70,4.60,5.18,100.00,1059007,27,20467,-42 2021-03-17 10:57:23,13.45,4.80,5.24,100.00,1046140,28,20407,-42 2021-03-17 10:58:10,12.15,5.32,5.11,100.00,1044275,28,20384,-43 2021-03-17 10:58:40,11.02,4.97,5.23,100.00,1044146,28,20070,-43 2021-03-17 10:59:11,10.07,4.45,5.15,100.00,1049439,28,20025,-42 2021-03-17 10:59:41,10.85,4.47,5.06,100.00,1052744,28,20032,-43 2021-03-17 11:00:34,8.00,4.07,5.03,100.00,1052886,28,20012,-43 2021-03-17 11:01:04,11.52,4.25,5.05,100.00,1052205,28,20070,-43 2021-03-17 11:01:35,8.65,4.50,5.19,100.00,1052551,28,20078,-42 2021-03-17 11:02:25,9.85,5.07,5.06,100.00,1052601,28,20509,-43 2021-03-17 11:02:55,12.30,4.38,4.99,100.00,1052735,28,20016,-42 2021-03-17 11:03:38,13.90,4.80,5.08,100.00,1056805,28,20035,-45 2021-03-17 11:04:08,12.13,5.35,5.25,100.00,1056728,28,20045,-43 2021-03-17 11:04:39,13.20,4.80,5.49,100.00,1056733,28,20027,-43 2021-03-17 11:05:11,14.88,4.93,5.83,100.00,1054997,28,20011,-43 2021-03-17 11:05:41,16.85,4.80,5.67,100.00,1052727,28,20103,-44 2021-03-17 11:06:19,14.00,5.20,5.85,100.00,1052422,28,20032,-43 2021-03-17 11:06:58,10.55,5.38,5.66,100.00,1048376,28,20036,-42 2021-03-17 11:08:07,12.68,5.28,5.67,100.00,1048349,28,20013,-43 2021-03-17 11:08:38,11.30,4.63,6.25,100.00,1052588,28,20355,-44 2021-03-17 11:09:11,10.43,4.53,6.12,100.00,1052633,28,20060,-43 2021-03-17 11:09:42,15.55,5.32,6.17,100.00,1052875,28,20054,-44 2021-03-17 11:10:34,11.30,5.32,6.37,100.00,1052523,28,20143,-43 2021-03-17 11:11:06,12.20,5.68,6.15,100.00,1056708,28,20027,-43 2021-03-17 11:11:52,11.30,5.53,6.01,100.00,1052415,28,20089,-44 2021-03-17 11:12:29,11.27,4.82,6.03,100.00,1056618,28,20478,-43 2021-03-17 11:13:09,10.93,4.72,5.95,100.00,1053137,28,20044,-44 2021-03-17 11:13:41,11.98,5.13,5.97,100.00,1056738,28,20016,-44 2021-03-17 11:14:11,12.48,4.78,5.85,100.00,1056625,28,20038,-43 2021-03-17 11:14:42,13.02,4.88,5.68,100.00,1047962,28,20138,-43 2021-03-17 11:15:25,10.65,5.20,5.65,100.00,1044133,28,20116,-44 2021-03-17 11:15:59,11.15,4.55,5.46,100.00,1043948,28,20371,-44 2021-03-17 11:16:37,8.98,4.35,5.53,100.00,1048740,28,20029,-42 2021-03-17 11:17:08,11.02,4.40,5.39,100.00,1052846,28,20408,-43 2021-03-17 11:17:39,11.82,4.88,5.32,100.00,1052425,28,20027,-44 2021-03-17 11:18:09,11.82,4.60,5.45,100.00,1048202,28,20466,-43 2021-03-17 11:18:47,11.80,5.10,5.61,100.00,1048253,28,20056,-43 2021-03-17 11:19:18,9.73,4.22,5.59,100.00,1049349,28,20060,-42 2021-03-17 11:19:57,12.45,5.20,5.71,100.00,1052482,28,20032,-44 2021-03-17 11:20:28,16.17,4.75,5.67,100.00,1052686,28,20130,-44 2021-03-17 11:21:04,13.10,4.78,5.40,100.00,1052624,28,20031,-44 2021-03-17 11:21:36,12.55,4.80,5.70,100.00,1052781,28,20022,-43 2021-03-17 11:22:07,9.85,4.93,5.81,100.00,1052196,28,20040,-43 2021-03-17 11:22:37,14.38,5.10,5.74,100.00,1047924,28,20017,-44 2021-03-17 11:23:27,9.93,4.47,5.77,100.00,1048023,28,20099,-44 2021-03-17 11:23:59,12.93,4.82,5.52,100.00,1055113,28,20130,-44 2021-03-17 11:24:30,10.23,4.68,5.41,100.00,1055270,28,20205,-43 2021-03-17 11:25:07,9.90,4.55,5.41,100.00,1052378,28,20026,-44 2021-03-17 11:25:38,12.75,4.80,5.33,100.00,1051423,28,20079,-43 2021-03-17 11:26:40,11.55,4.80,5.42,100.00,1049042,28,20020,-43 2021-03-17 11:27:31,12.77,5.03,5.87,100.00,1046929,28,20094,-45 2021-03-17 11:28:11,9.07,4.28,6.43,100.00,1055288,28,20140,-45 2021-03-17 11:28:42,14.43,4.93,6.77,100.00,1055585,28,20035,-44 2021-03-17 11:29:14,12.57,4.40,7.03,100.00,1052351,28,20361,-44 2021-03-17 11:29:51,13.50,5.03,7.43,100.00,1052432,28,20482,-44 2021-03-17 11:30:42,17.05,6.10,7.81,100.00,1053454,28,20089,-44 2021-03-17 11:31:12,32.70,6.63,8.12,100.00,1051923,28,20020,-44 2021-03-17 11:31:44,14.05,4.22,7.65,100.00,1048034,28,20223,-43 2021-03-17 11:32:15,6.40,3.65,7.66,100.00,1044114,28,20033,-43 2021-03-17 11:32:45,9.98,4.38,7.63,100.00,1044381,28,20084,-43 2021-03-17 11:33:16,13.90,4.47,7.18,100.00,1053050,28,20031,-43 2021-03-17 11:33:46,11.60,4.05,7.31,100.00,1048005,28,20013,-44 2021-03-17 11:34:18,10.68,4.07,7.53,100.00,1048127,28,20080,-45 2021-03-17 11:34:49,14.95,4.53,7.70,100.00,1044008,28,20443,-42 2021-03-17 11:35:19,10.40,4.28,8.21,100.00,1044265,28,20111,-42 2021-03-17 11:35:51,11.10,4.93,8.17,100.00,1048112,28,20130,-43 2021-03-17 11:36:22,10.05,4.03,7.48,100.00,1048163,28,20056,-43 2021-03-17 11:36:52,12.65,4.35,7.57,100.00,1044257,28,20043,-45 2021-03-17 11:37:23,15.68,4.75,7.68,100.00,1040040,28,20116,-42 2021-03-17 11:37:54,8.90,4.32,7.46,100.00,1044106,28,20029,-44 2021-03-17 11:38:24,11.98,4.60,7.54,100.00,1048265,28,20044,-44 2021-03-17 11:38:57,9.90,4.05,7.65,100.00,1048482,28,20036,-43 2021-03-17 11:39:28,14.07,4.28,7.97,100.00,1056611,28,20024,-43 2021-03-17 11:39:59,14.73,4.13,7.64,100.00,1052216,28,20083,-43 2021-03-17 11:40:29,9.88,3.80,7.08,100.00,1048830,28,20127,-42 2021-03-17 11:41:00,10.15,3.92,6.70,100.00,1052281,28,20020,-44 2021-03-17 11:41:31,9.27,3.92,6.69,100.00,1052617,28,20470,-43 2021-03-17 11:42:02,8.13,3.88,6.27,100.00,1048350,28,20012,-42 2021-03-17 11:42:32,10.90,3.42,6.55,100.00,1052166,28,20027,-43 2021-03-17 11:43:14,10.40,3.97,6.97,100.00,1052168,28,20032,-43 2021-03-17 11:43:45,17.15,4.38,7.25,100.00,1051490,28,20017,-44 2021-03-17 11:44:20,9.88,3.80,7.42,100.00,1052391,28,20024,-44 2021-03-17 11:44:51,13.40,4.22,7.35,100.00,1039763,28,20076,-43 2021-03-17 11:45:22,7.65,2.80,6.82,100.00,1040859,28,20071,-44 2021-03-17 11:45:53,10.63,3.75,6.51,100.00,1040819,28,20018,-45 2021-03-17 11:46:24,8.48,3.13,6.52,100.00,1044632,28,20092,-44 2021-03-17 11:46:54,7.65,3.75,6.36,100.00,1056562,28,20503,-44 2021-03-17 11:47:25,8.05,3.45,6.42,100.00,1048430,28,20416,-44 2021-03-17 11:47:56,14.30,4.05,6.49,100.00,1052055,28,20020,-42 2021-03-17 11:48:30,18.23,3.85,6.77,100.00,1052090,28,20034,-43 2021-03-17 11:49:00,14.10,4.35,7.01,100.00,1053053,28,20368,-43 2021-03-17 11:49:31,9.32,3.50,6.90,100.00,1052471,28,20027,-43 2021-03-17 11:50:02,7.80,3.20,6.54,100.00,1044124,28,20025,-43 2021-03-17 11:50:36,12.27,4.05,6.41,100.00,1044099,28,20013,-43 2021-03-17 11:51:07,8.50,3.67,6.41,100.00,1045530,28,20025,-44 2021-03-17 11:51:38,11.68,3.50,6.59,100.00,1049721,28,20024,-43 2021-03-17 11:52:08,11.70,3.63,6.52,100.00,1056378,28,20008,-44 2021-03-17 11:52:39,10.50,3.92,6.57,100.00,1052276,28,20373,-45 2021-03-17 11:53:10,17.30,4.13,6.65,100.00,1052435,28,20457,-42 2021-03-17 11:53:41,10.52,2.63,6.41,100.00,1056598,28,20030,-43 2021-03-17 11:54:11,7.72,2.80,6.18,97.83,1056623,28,20028,-42 2021-03-17 11:54:43,6.82,2.63,6.37,99.55,1052263,28,20024,-45 2021-03-17 11:55:17,10.48,2.47,6.23,97.41,1048140,28,20425,-43 2021-03-17 11:55:48,4.63,2.15,6.40,94.53,1048124,28,20036,-44 2021-03-17 11:56:19,8.50,2.50,6.30,93.47,1045749,28,20108,-43 2021-03-17 11:56:49,14.15,2.58,6.26,93.47,1049004,28,20020,-43 2021-03-17 11:57:20,6.75,3.10,6.33,95.68,1047971,28,20027,-42 2021-03-17 11:57:51,8.88,2.67,6.35,96.10,1044027,28,20115,-43 2021-03-17 11:58:21,12.88,3.78,6.14,93.69,1043755,28,20017,-43 2021-03-17 11:58:52,16.67,2.60,6.33,95.43,1044182,28,20024,-44 2021-03-17 11:59:23,9.57,2.22,6.26,97.28,1052541,28,20532,-42 2021-03-17 11:59:54,15.55,3.35,6.36,97.54,1056452,28,20008,-43 2021-03-17 12:00:25,7.55,2.70,6.19,97.18,1056491,28,20513,-43 2021-03-17 12:00:56,10.10,2.45,6.30,98.54,1056252,28,20449,-43 2021-03-17 12:01:26,11.52,2.50,6.42,97.86,1056256,28,20034,-43 2021-03-17 12:01:57,13.32,2.58,6.49,99.37,1056392,28,20083,-43 2021-03-17 12:02:28,10.60,2.90,6.34,97.99,1056588,28,20439,-43 2021-03-17 12:02:59,8.40,2.55,6.44,99.48,1056424,28,20023,-44 2021-03-17 12:03:31,8.45,2.83,6.39,96.67,1056331,28,20076,-43 2021-03-17 12:04:02,10.05,2.88,6.53,98.50,1056446,28,20020,-42 2021-03-17 12:04:33,8.23,2.38,6.42,97.49,1056368,28,20031,-43 2021-03-17 12:05:05,6.90,2.65,6.31,96.19,1056166,28,20023,-43 2021-03-17 12:05:35,11.00,3.22,6.38,97.85,1051992,28,20100,-44 2021-03-17 12:06:06,12.65,3.80,6.33,94.71,1048077,28,20556,-44 2021-03-17 12:06:37,18.10,3.63,6.59,97.04,1047885,28,20029,-44 2021-03-17 12:07:08,8.93,2.42,6.57,95.80,1048053,28,20099,-43 2021-03-17 12:07:39,10.13,2.70,6.36,95.08,1052484,28,20023,-44 2021-03-17 12:08:12,5.63,2.30,6.03,93.63,1048076,28,20021,-44 2021-03-17 12:08:43,6.22,2.72,6.04,95.24,1043774,28,20169,-44 2021-03-17 12:09:13,9.07,2.10,6.14,97.50,1043909,28,20086,-43 2021-03-17 12:09:44,8.45,2.08,5.94,92.17,1040595,28,20029,-44 2021-03-17 12:10:15,17.20,3.17,6.01,95.12,1048166,28,20331,-43 2021-03-17 12:10:49,5.38,2.08,5.72,94.71,1056230,28,20148,-43 2021-03-17 12:11:20,6.90,2.20,5.72,95.38,1052603,28,20107,-44 2021-03-17 12:11:51,14.07,3.58,5.86,95.34,1051925,28,20075,-48 2021-03-17 12:12:22,6.45,2.80,5.90,92.42,1052029,28,20032,-44 2021-03-17 12:12:52,8.73,2.47,5.94,93.12,1047780,28,20024,-44 2021-03-17 12:13:23,6.43,2.00,5.96,88.34,1052129,28,20370,-44 2021-03-17 12:13:54,5.57,2.10,6.04,88.83,1051705,28,20051,-44 2021-03-17 12:14:24,5.80,2.05,6.13,86.20,1047760,28,20017,-44 2021-03-17 12:14:55,6.05,2.17,6.27,87.58,1047680,28,20022,-44 2021-03-17 12:15:26,6.30,2.08,6.17,85.59,1048001,28,20052,-43 2021-03-17 12:15:57,8.35,2.13,6.15,85.54,1052228,28,20390,-45 2021-03-17 12:16:27,18.85,3.15,5.93,84.65,1056080,28,20018,-44 2021-03-17 12:16:58,8.60,2.50,5.62,85.95,1056315,28,20098,-43 2021-03-17 12:17:28,5.35,2.30,5.62,88.20,1056054,28,20023,-43 2021-03-17 12:17:59,5.43,2.05,5.63,89.65,1056156,28,20087,-43 2021-03-17 12:18:29,5.38,2.17,5.63,89.25,1056037,28,20075,-45 2021-03-17 12:19:00,7.13,2.40,5.78,91.39,1056454,28,20095,-44 2021-03-17 12:19:31,9.32,3.70,5.73,88.68,1056608,28,20016,-44 2021-03-17 12:20:03,13.20,2.97,5.74,88.79,1056532,28,20033,-44 2021-03-17 12:20:34,8.73,3.13,5.75,88.40,1056099,28,20019,-44 2021-03-17 12:21:05,8.90,3.13,5.89,89.38,1056130,28,20027,-45 2021-03-17 12:21:35,8.27,2.47,5.68,87.44,1056279,28,20454,-44 2021-03-17 12:22:06,5.78,2.17,5.56,89.12,1052130,28,20421,-44 2021-03-17 12:22:36,9.35,2.75,5.78,90.69,1052215,28,20128,-44 2021-03-17 12:23:07,7.03,2.75,5.86,89.97,1047831,28,20036,-44 2021-03-17 12:23:38,10.57,3.08,6.04,90.08,1048164,28,20040,-45 2021-03-17 12:24:08,12.82,3.25,5.93,88.23,1043656,28,20045,-45 2021-03-17 12:24:39,5.00,2.05,5.90,87.31,1043825,28,20071,-44 2021-03-17 12:25:12,4.93,2.30,5.99,90.00,1047813,28,20054,-44 2021-03-17 12:25:43,9.30,2.80,5.96,88.89,1048229,28,20502,-44 2021-03-17 12:26:14,6.85,2.30,5.71,87.26,1052553,28,20031,-44 2021-03-17 12:26:44,10.63,2.10,5.83,88.79,1056282,28,20023,-46 2021-03-17 12:27:15,5.88,2.25,6.06,87.11,1052050,28,20031,-43 2021-03-17 12:27:45,8.63,2.20,6.17,85.81,1052069,28,20020,-44 2021-03-17 12:28:16,8.73,2.50,6.28,83.82,1047783,28,20021,-44 2021-03-17 12:28:47,9.55,3.08,6.36,85.23,1048278,28,20362,-44 2021-03-17 12:29:17,10.38,2.35,6.58,84.76,1047868,28,20029,-44 2021-03-17 12:29:49,5.47,2.10,6.68,80.73,1052349,28,20214,-44 2021-03-17 12:30:31,6.43,2.40,6.82,77.95,1056361,28,20135,-44 2021-03-17 12:31:02,5.25,2.25,6.75,78.22,1060230,27,20031,-44 2021-03-17 12:31:33,10.75,2.28,6.89,83.35,1058482,27,20487,-44 2021-03-17 12:32:04,8.63,3.20,6.79,83.04,1056146,28,20023,-43 2021-03-17 12:32:35,5.93,2.40,6.37,81.89,1056223,28,20469,-43 2021-03-17 12:33:05,5.57,2.25,6.28,81.81,1052030,28,20118,-43 2021-03-17 12:33:36,7.95,2.20,6.18,87.09,1043618,28,20579,-43 2021-03-17 12:34:07,8.25,2.08,6.24,84.67,1039731,28,20067,-44 2021-03-17 12:34:37,6.10,1.90,6.11,83.62,1039922,28,20149,-43 2021-03-17 12:35:09,6.78,2.00,6.06,85.66,1044076,28,20021,-43 2021-03-17 12:35:40,7.40,2.50,6.19,84.54,1052467,28,20020,-42 2021-03-17 12:36:11,6.65,2.47,6.37,86.46,1056072,28,20019,-44 2021-03-17 12:36:42,8.93,2.53,6.06,86.40,1056394,28,20033,-42 2021-03-17 12:37:12,4.57,1.60,5.61,84.14,1051930,28,20072,-44 2021-03-17 12:37:44,5.53,1.88,5.40,87.69,1052318,28,20043,-42 2021-03-17 12:38:15,5.45,2.15,5.55,89.41,1047983,28,20020,-43 2021-03-17 12:38:46,7.53,2.30,5.70,88.92,1048184,28,20466,-44 2021-03-17 12:39:16,8.43,2.45,5.86,89.68,1047793,28,20100,-44 2021-03-17 12:39:47,6.63,2.22,5.79,88.91,1043959,28,20502,-44 2021-03-17 12:40:19,7.93,2.25,5.50,87.55,1047984,28,20017,-44 2021-03-17 12:40:50,6.40,2.47,5.67,89.69,1048425,28,20498,-44 2021-03-17 12:41:21,8.88,2.60,5.83,90.63,1052849,28,20018,-43 2021-03-17 12:41:51,8.02,2.58,5.75,89.03,1052176,28,20103,-43 2021-03-17 12:42:22,7.45,2.80,5.67,89.62,1043801,28,20342,-44 2021-03-17 12:42:53,5.80,2.47,5.83,90.88,1039831,28,20152,-43 2021-03-17 12:43:23,6.05,2.05,6.02,90.45,1039882,28,20321,-44 2021-03-17 12:43:54,4.95,2.10,6.16,91.34,1043891,28,20110,-45 2021-03-17 12:44:25,10.63,2.60,6.21,87.89,1048262,28,20067,-43 2021-03-17 12:44:55,7.38,3.00,6.33,90.32,1056370,28,20099,-43 2021-03-17 12:45:27,6.75,2.60,6.17,88.18,1056459,27,20026,-43 2021-03-17 12:45:57,6.20,2.40,6.05,89.35,1056563,28,20350,-43 2021-03-17 12:46:28,11.23,2.72,6.22,92.15,1056632,28,20091,-43 2021-03-17 12:47:00,5.00,2.58,6.23,93.88,1056327,28,20031,-44 2021-03-17 12:47:31,7.30,2.33,6.25,92.95,1056394,28,20011,-43 2021-03-17 12:48:02,10.00,2.30,5.88,92.32,1056023,28,20061,-42 2021-03-17 12:48:33,9.18,2.60,5.74,95.54,1052277,28,20024,-43 2021-03-17 12:49:04,5.75,2.60,5.82,95.54,1047927,28,20051,-43 2021-03-17 12:49:35,5.00,2.38,5.74,96.41,1048229,28,20016,-44 2021-03-17 12:50:07,7.78,2.83,5.78,96.10,1044157,28,20048,-45 2021-03-17 12:50:39,7.25,2.47,5.60,94.81,1045006,28,20432,-45 2021-03-17 12:51:09,6.18,2.42,5.58,97.32,1048272,28,20429,-44 2021-03-17 12:51:40,6.03,2.55,5.75,97.02,1048694,28,20017,-44 2021-03-17 12:52:11,6.80,2.67,5.99,98.55,1052792,28,20415,-44 2021-03-17 12:52:42,8.80,2.80,5.97,95.46,1052352,28,20099,-44 2021-03-17 12:53:12,9.93,2.72,5.95,96.77,1048168,28,20099,-44 2021-03-17 12:53:43,7.38,2.97,6.05,96.66,1048029,28,20124,-44 2021-03-17 12:54:13,7.43,2.40,6.13,98.45,1044005,28,20021,-44 2021-03-17 12:54:44,7.68,2.10,5.93,95.83,1048225,28,20020,-44 2021-03-17 12:55:15,6.97,2.45,6.17,95.50,1056310,28,20019,-45 2021-03-17 12:55:46,8.38,2.60,6.19,96.25,1056196,28,20430,-45 2021-03-17 12:56:17,6.85,2.35,6.33,93.43,1051989,28,20020,-44 2021-03-17 12:56:47,7.00,2.72,6.40,93.68,1043815,28,20454,-44 2021-03-17 12:57:18,8.02,2.15,6.32,93.22,1043805,28,20019,-43 2021-03-17 12:57:48,7.95,2.85,6.48,92.75,1044069,28,20112,-44 2021-03-17 12:58:19,9.52,2.72,6.27,91.68,1044116,28,20175,-44 2021-03-17 12:58:50,10.15,2.92,6.27,89.92,1043691,28,20467,-48 2021-03-17 12:59:20,10.35,2.53,6.18,90.49,1043904,28,20103,-44 2021-03-17 12:59:51,9.82,2.20,6.33,92.50,1040069,28,20456,-45 2021-03-17 13:00:39,6.45,2.20,6.17,89.83,1048236,28,20028,-43 2021-03-17 13:01:09,10.95,3.13,6.15,89.28,1056138,28,20110,-44 2021-03-17 13:01:40,4.30,1.83,5.64,90.04,1056559,28,20406,-44 2021-03-17 13:02:11,6.82,2.38,5.85,92.18,1052229,28,20032,-43 2021-03-17 13:02:42,11.52,2.33,5.85,91.59,1052064,28,20017,-43 2021-03-17 13:03:13,7.50,2.00,6.01,92.46,1047919,28,20024,-43 2021-03-17 13:03:43,8.70,2.20,6.35,94.12,1048646,28,20043,-44 2021-03-17 13:04:14,5.72,2.00,6.22,89.38,1056327,28,20468,-44 2021-03-17 13:04:45,4.38,2.35,6.22,88.84,1052018,28,20053,-42 2021-03-17 13:05:16,4.72,2.00,6.29,87.92,1052045,28,20028,-42 2021-03-17 13:05:47,5.25,1.90,6.29,85.06,1048044,28,20017,-43 2021-03-17 13:06:17,2.65,1.55,6.38,85.27,1044049,28,20393,-44 2021-03-17 13:06:48,5.07,1.60,6.29,84.70,1048309,28,20028,-44 2021-03-17 13:07:19,6.97,1.77,6.46,82.57,1048260,28,20040,-44 2021-03-17 13:07:49,7.28,1.80,6.45,83.98,1048201,28,20045,-43 2021-03-17 13:08:20,10.43,2.10,6.53,83.64,1048036,28,20017,-43 2021-03-17 13:08:51,7.65,1.95,6.23,80.55,1044051,28,20024,-44 2021-03-17 13:09:21,4.53,1.52,5.68,79.37,1052098,28,20425,-43 2021-03-17 13:09:52,8.85,1.38,5.48,82.06,1048039,28,20089,-44 2021-03-17 13:10:23,4.13,1.48,5.68,83.46,1048079,28,20017,-45 2021-03-17 13:10:54,7.20,1.73,5.72,82.85,1047734,28,20082,-43 2021-03-17 13:11:24,4.38,1.52,5.69,81.07,1035617,28,20124,-44 2021-03-17 13:11:56,3.63,1.30,5.57,81.88,1039983,28,20014,-47 2021-03-17 13:12:26,8.57,1.75,5.79,83.45,1035670,28,20100,-44 2021-03-17 13:12:57,7.65,2.35,5.89,81.79,1040368,28,20029,-43 2021-03-17 13:13:27,1.80,0.98,5.31,77.14,1052093,28,20092,-44 2021-03-17 13:13:58,3.95,1.10,5.45,77.11,1048268,28,20017,-44 2021-03-17 13:14:29,5.70,1.30,5.41,79.47,1056469,28,20128,-43 2021-03-17 13:14:59,5.82,1.73,5.52,81.65,1052143,28,20104,-44 2021-03-17 13:15:30,3.60,1.10,5.69,80.49,1052373,28,20402,-44 2021-03-17 13:16:00,8.63,1.55,5.65,79.86,1056504,28,20547,-43 2021-03-17 13:16:31,9.77,2.22,5.90,81.27,1047689,28,20378,-43 2021-03-17 13:17:01,3.92,1.52,5.95,78.70,1043786,28,20024,-45 2021-03-17 13:17:32,3.38,1.70,6.06,79.96,1043702,28,20017,-44 2021-03-17 13:18:03,5.10,1.25,5.69,79.03,1044181,28,20121,-43 2021-03-17 13:18:33,5.65,2.03,5.85,81.03,1048126,28,20024,-44 2021-03-17 13:19:04,5.53,2.03,5.78,80.42,1048163,28,20036,-45 2021-03-17 13:19:35,4.80,1.70,5.70,81.17,1048011,28,20033,-43 2021-03-17 13:20:07,5.18,1.80,5.78,80.86,1044055,28,20528,-44 2021-03-17 13:20:37,3.42,1.48,5.52,79.63,1048224,28,20028,-44 2021-03-17 13:21:08,5.18,1.38,5.94,84.11,1052382,28,20016,-43 2021-03-17 13:21:39,6.25,1.40,6.15,81.52,1052415,28,20038,-44 2021-03-17 13:22:09,4.00,1.55,6.07,81.11,1047852,28,20056,-44 2021-03-17 13:22:40,5.25,1.50,6.13,80.72,1047968,28,20032,-44 2021-03-17 13:23:11,5.53,1.77,6.02,80.13,1043914,28,20499,-44 2021-03-17 13:23:41,2.80,1.13,5.84,79.24,1039861,28,20055,-44 2021-03-17 13:24:12,8.63,1.90,6.00,81.36,1043831,28,20411,-44 2021-03-17 13:24:43,6.28,1.52,6.16,80.79,1043979,28,20088,-43 2021-03-17 13:25:14,5.40,1.52,6.24,80.79,1048228,28,20028,-43 2021-03-17 13:25:44,6.63,1.58,5.99,79.98,1052238,28,20544,-44 2021-03-17 13:26:15,7.35,2.10,5.98,80.48,1056330,28,20031,-43 2021-03-17 13:26:46,10.93,2.20,6.19,84.33,1056311,28,20513,-44 2021-03-17 13:27:16,3.60,1.30,6.30,83.72,1052229,28,20095,-44 2021-03-17 13:27:47,6.57,1.80,6.40,80.24,1043617,28,20044,-43 2021-03-17 13:28:17,5.65,1.80,6.57,83.09,1047896,28,20035,-43 2021-03-17 13:28:48,4.55,1.75,6.64,81.30,1043918,28,20044,-44 2021-03-17 13:29:19,5.75,1.50,6.75,78.89,1048078,28,20060,-45 2021-03-17 13:29:50,4.75,1.70,6.87,80.83,1056310,28,20012,-44 2021-03-17 13:30:21,6.75,2.15,6.93,80.81,1056129,28,20042,-45 2021-03-17 13:30:51,11.32,2.35,7.03,78.72,1043496,28,20459,-43 2021-03-17 13:31:22,5.68,1.83,6.78,76.38,1047759,28,20039,-44 2021-03-17 13:31:52,5.72,2.13,6.67,75.81,1047882,28,20227,-42 2021-03-17 13:32:23,3.63,1.65,6.55,76.56,1044113,28,20601,-44 2021-03-17 13:32:54,4.70,1.88,6.75,79.77,1060352,28,20012,-43 2021-03-17 13:33:24,8.07,1.70,6.75,79.62,1056133,28,20043,-44 2021-03-17 13:33:55,4.93,1.90,6.72,80.91,1056206,28,20114,-43 2021-03-17 13:34:25,3.50,1.60,6.57,80.13,1056615,28,20188,-44 2021-03-17 13:34:56,4.57,1.70,6.49,80.21,1056222,28,20102,-44 2021-03-17 13:35:27,3.58,1.42,6.13,83.08,1051880,28,20455,-43 2021-03-17 13:35:57,11.13,1.95,6.05,82.41,1047691,28,20021,-44 2021-03-17 13:36:28,4.25,1.63,6.11,81.60,1043703,28,20056,-43 2021-03-17 13:36:59,6.30,1.52,6.09,81.22,1043722,28,20587,-44 2021-03-17 13:37:29,4.82,1.58,6.12,82.43,1043695,28,20017,-44 2021-03-17 13:38:00,8.32,1.90,6.24,82.06,1035660,28,20025,-44 2021-03-17 13:38:31,4.63,1.80,6.17,84.66,1035762,28,20156,-44 2021-03-17 13:39:03,5.93,1.70,6.26,84.60,1039654,28,20014,-43 2021-03-17 13:39:34,6.10,1.73,6.43,81.44,1044483,28,20029,-43 2021-03-17 13:40:10,16.27,2.88,6.64,80.85,1052384,28,20043,-45 2021-03-17 13:40:40,10.32,1.70,6.71,80.97,1053104,28,20028,-45 2021-03-17 13:41:11,10.77,2.35,7.06,81.48,1052144,28,20119,-43 2021-03-17 13:41:42,10.02,2.35,7.21,80.63,1052002,28,20024,-43 2021-03-17 13:42:12,8.55,2.53,7.27,77.98,1052144,28,20078,-43 2021-03-17 13:42:43,15.27,2.45,7.36,79.82,1047842,28,20115,-46 2021-03-17 13:43:14,5.05,1.80,7.33,74.64,1048016,28,20065,-44 2021-03-17 13:43:44,7.72,2.28,7.19,74.91,1043838,28,20021,-45 2021-03-17 13:44:15,4.53,1.73,7.09,74.13,1044332,28,20594,-45 2021-03-17 13:44:46,6.95,1.77,7.16,77.95,1056167,28,20446,-44 2021-03-17 13:45:17,7.90,1.98,7.22,76.40,1056235,28,20382,-44 2021-03-17 13:45:47,7.82,1.80,7.34,76.40,1056616,28,20306,-43 2021-03-17 13:46:18,7.60,2.08,7.26,76.67,1051979,28,20122,-44 2021-03-17 13:46:48,4.38,2.03,7.39,79.08,1051961,28,20020,-45 2021-03-17 13:47:19,6.43,2.22,7.52,78.20,1051947,28,20031,-45 2021-03-17 13:47:50,16.35,2.05,7.56,75.68,1048010,28,20044,-44 2021-03-17 13:48:20,7.90,1.90,6.96,72.58,1043743,28,20017,-45 2021-03-17 13:48:51,3.63,1.55,6.54,74.46,1035490,28,20024,-43 2021-03-17 13:49:22,6.93,1.98,6.74,78.74,1039549,28,20100,-44 2021-03-17 13:49:52,9.98,2.15,6.72,78.92,1040082,28,20045,-43 2021-03-17 13:50:25,13.55,1.90,7.05,80.84,1052614,28,20106,-43 2021-03-17 13:50:55,4.63,1.90,7.24,78.64,1056036,28,20355,-43 2021-03-17 13:51:27,7.40,1.85,7.34,74.87,1047849,28,20051,-44 2021-03-17 13:51:57,7.80,1.80,7.45,76.21,1047799,28,20151,-44 2021-03-17 13:52:28,9.77,2.30,7.65,75.86,1044019,28,20031,-43 2021-03-17 13:52:58,9.23,2.78,7.87,75.84,1052278,28,20118,-46 2021-03-17 13:53:29,8.05,2.17,7.50,74.49,1044681,28,20482,-43 2021-03-17 13:54:00,6.45,1.83,7.75,71.74,1044554,28,20488,-44 2021-03-17 13:54:31,8.90,2.35,7.64,74.05,1048818,28,20035,-43 2021-03-17 13:55:01,6.80,1.90,7.79,71.92,1041617,28,20013,-43 2021-03-17 13:55:32,8.98,2.00,8.24,75.13,1049301,28,20027,-48 2021-03-17 13:56:03,4.88,1.77,8.23,73.89,1044169,28,20093,-45 2021-03-17 13:56:33,6.65,1.90,8.21,72.78,1044516,28,20017,-44 2021-03-17 13:57:04,6.70,2.17,8.33,70.59,1044428,28,20115,-44 2021-03-17 13:57:35,6.80,1.85,8.11,69.03,1048034,28,20033,-44 2021-03-17 13:58:05,7.10,2.42,8.14,69.96,1051918,28,20045,-43 2021-03-17 13:58:36,4.95,1.80,8.18,68.15,1056059,28,20462,-42 2021-03-17 13:59:07,7.75,1.88,7.97,70.21,1055997,28,20020,-43 2021-03-17 13:59:37,6.72,2.00,7.50,67.85,1056101,28,20031,-43 2021-03-17 14:00:32,7.03,2.05,7.42,71.15,1052065,28,20020,-44 2021-03-17 14:01:03,5.57,1.85,7.85,67.97,1052238,28,20020,-44 2021-03-17 14:01:33,3.55,1.67,7.79,68.63,1048421,28,20111,-43 2021-03-17 14:02:04,5.13,1.83,7.83,69.59,1043586,28,20037,-43 2021-03-17 14:02:35,6.25,1.77,7.68,71.34,1044444,28,20017,-43 2021-03-17 14:03:05,5.13,2.03,7.65,69.87,1040418,28,20037,-44 2021-03-17 14:03:36,8.13,2.30,7.80,72.57,1048871,28,20025,-43 2021-03-17 14:04:06,6.50,1.95,7.39,72.03,1056901,28,20049,-44 2021-03-17 14:04:37,10.13,2.17,7.08,69.32,1052998,28,20019,-43 2021-03-17 14:05:08,4.40,1.55,6.95,73.51,1048513,28,20027,-43 2021-03-17 14:05:39,3.58,1.60,7.06,74.29,1048278,28,20343,-43 2021-03-17 14:06:10,2.38,1.40,7.12,71.69,1048957,28,20024,-45 2021-03-17 14:06:40,3.92,1.73,6.97,72.78,1053002,28,20377,-44 2021-03-17 14:07:11,3.05,1.50,7.18,73.92,1057260,28,20384,-44 2021-03-17 14:07:42,4.68,2.03,7.07,75.16,1048242,28,20115,-44 2021-03-17 14:08:12,4.20,1.60,6.94,72.95,1044538,28,20025,-41 2021-03-17 14:08:43,4.07,1.67,6.75,74.73,1044279,28,20029,-42 2021-03-17 14:09:13,4.28,1.52,6.70,75.19,1044924,28,20032,-44 2021-03-17 14:09:44,6.90,1.85,6.65,74.55,1056822,28,20099,-43 2021-03-17 14:10:17,4.53,1.60,6.73,73.56,1056936,28,20046,-42 2021-03-17 14:10:48,5.72,1.80,6.82,77.12,1056911,28,20350,-43 2021-03-17 14:11:18,3.58,1.50,6.80,74.29,1052536,28,20156,-44 2021-03-17 14:11:49,4.30,1.60,7.00,76.21,1048981,28,20439,-46 2021-03-17 14:12:19,6.15,1.60,6.74,75.08,1052426,28,20027,-44 2021-03-17 14:12:50,5.18,2.00,6.43,75.03,1048616,28,20110,-44 2021-03-17 14:13:23,6.95,1.90,6.21,75.75,1052820,28,20075,-44 2021-03-17 14:13:54,7.40,1.75,6.46,75.99,1052446,28,20186,-43 2021-03-17 14:14:25,4.18,1.70,6.64,77.23,1053220,28,20472,-44 2021-03-17 14:14:55,8.18,1.67,6.80,78.30,1056870,28,20184,-44 2021-03-17 14:15:27,12.88,2.40,6.84,76.59,1052593,28,20020,-45 2021-03-17 14:15:58,4.50,1.67,6.56,75.30,1056712,28,20035,-44 2021-03-17 14:16:29,8.45,2.50,6.75,76.38,1056782,28,20016,-43 2021-03-17 14:16:59,9.25,1.88,6.58,81.48,1056908,28,20027,-44 2021-03-17 14:17:30,15.15,2.22,6.54,80.39,1052512,28,20024,-44 2021-03-17 14:18:02,9.65,2.00,6.55,80.84,1048445,28,20111,-44 2021-03-17 14:18:33,8.95,1.65,6.69,82.15,1044862,28,20064,-43 2021-03-17 14:19:06,4.20,1.90,6.34,77.40,1048765,28,20023,-44 2021-03-17 14:19:36,12.60,4.00,6.33,77.75,1049314,28,20097,-43 2021-03-17 14:20:08,4.57,2.05,6.21,79.54,1049165,28,20131,-44 2021-03-17 14:20:39,4.90,2.05,6.38,81.87,1044085,28,20024,-43 2021-03-17 14:21:09,6.45,2.67,6.51,79.34,1040535,28,20026,-45 2021-03-17 14:21:40,7.55,2.70,6.42,78.20,1040321,28,20024,-43 2021-03-17 14:22:11,22.70,2.92,6.47,77.83,1040366,28,20022,-44 2021-03-17 14:22:41,11.07,2.00,6.49,77.25,1044619,28,20489,-44 2021-03-17 14:23:12,4.90,1.50,6.38,75.57,1048599,28,20032,-45 2021-03-17 14:23:43,4.30,1.30,6.34,77.58,1052755,28,20162,-43 2021-03-17 14:24:13,2.50,1.40,6.49,78.71,1056882,28,20026,-43 2021-03-17 14:24:44,3.35,1.85,6.66,76.18,1057334,28,20507,-44 2021-03-17 14:25:14,2.78,1.40,6.81,75.89,1057148,28,20326,-44 2021-03-17 14:25:46,3.25,1.38,6.70,76.62,1052270,28,20016,-44 2021-03-17 14:26:17,6.10,2.33,6.64,78.46,1048402,28,20082,-44 2021-03-17 14:26:47,8.05,2.10,6.64,80.31,1048486,28,20525,-44 2021-03-17 14:27:18,6.05,2.40,6.49,82.38,1049187,28,20079,-44 2021-03-17 14:27:49,6.88,2.70,6.47,83.55,1057022,28,20026,-44 2021-03-17 14:28:19,8.70,2.78,6.45,82.44,1056861,28,20436,-44 2021-03-17 14:28:50,16.98,9.25,6.44,84.01,1048441,28,20046,-43 2021-03-17 14:29:22,9.90,2.17,6.36,86.52,1048542,28,20072,-44 2021-03-17 14:29:52,4.00,1.92,6.45,83.65,1048724,28,20398,-44 2021-03-17 14:30:23,7.03,2.85,6.55,84.09,1053221,27,20052,-44 2021-03-17 14:30:54,16.65,4.63,6.53,84.14,1060638,27,20410,-43 2021-03-17 14:31:24,16.88,3.00,6.57,83.06,1056824,28,20074,-45 2021-03-17 14:31:55,6.65,2.85,6.65,84.02,1056763,28,20478,-44 2021-03-17 14:32:25,5.95,2.20,6.28,83.95,1056858,28,20145,-50 2021-03-17 14:32:56,8.90,2.72,6.47,84.20,1056713,28,20072,-43 2021-03-17 14:33:27,10.60,2.42,6.37,84.63,1056865,28,20035,-43 2021-03-17 14:33:57,9.63,2.40,6.23,83.64,1056954,28,20035,-45 2021-03-17 14:34:28,7.07,2.45,6.35,83.59,1052763,28,20020,-43 2021-03-17 14:34:59,11.20,3.90,6.50,84.05,1048563,28,20024,-45 2021-03-17 14:35:30,10.15,4.70,6.55,84.15,1052808,28,20052,-45 2021-03-17 14:36:01,8.65,2.10,6.54,85.93,1052810,28,20453,-43 2021-03-17 14:36:32,4.85,2.35,6.63,83.97,1053002,28,20024,-43 2021-03-17 14:37:03,6.28,2.08,6.31,84.18,1056804,28,20016,-45 2021-03-17 14:37:33,6.45,2.10,6.40,86.97,1052925,28,20024,-42 2021-03-17 14:38:04,6.38,2.30,6.22,85.39,1052916,28,20394,-44 2021-03-17 14:38:35,7.18,2.08,6.14,86.98,1056855,28,20026,-50 2021-03-17 14:39:05,6.18,2.05,6.10,86.87,1052857,28,20074,-44 2021-03-17 14:39:36,6.18,2.55,6.06,87.18,1052494,28,20360,-43 2021-03-17 14:40:09,8.60,2.05,6.06,88.76,1052821,28,20027,-42 2021-03-17 14:40:39,10.82,2.30,6.14,88.42,1053292,28,20114,-43 2021-03-17 14:41:11,10.45,2.85,6.17,89.00,1056979,28,20477,-42 2021-03-17 14:41:42,9.73,3.25,6.14,88.66,1057402,28,20051,-42 2021-03-17 14:42:13,5.13,2.28,6.13,88.87,1057349,28,20034,-45 2021-03-17 14:42:43,7.90,2.53,6.20,88.66,1057375,28,20027,-43 2021-03-17 14:43:14,3.55,1.80,5.80,89.37,1056892,28,20064,-42 2021-03-17 14:43:46,7.80,2.22,5.87,90.14,1056912,28,20027,-43 2021-03-17 14:44:16,4.55,2.05,5.94,89.36,1048337,28,20052,-43 2021-03-17 14:44:47,6.07,2.15,6.06,93.28,1048847,28,20324,-44 2021-03-17 14:45:18,10.57,2.13,6.11,93.40,1040142,28,20120,-43 2021-03-17 14:45:48,4.20,2.20,6.25,90.44,1040832,28,20025,-45 2021-03-17 14:46:19,4.15,1.90,5.84,91.62,1040208,28,20104,-44 2021-03-17 14:46:52,4.95,2.13,5.97,91.53,1040575,28,20033,-43 2021-03-17 14:47:23,6.43,2.17,5.56,91.46,1044345,28,20024,-44 2021-03-17 14:47:54,3.67,1.88,5.45,92.21,1045750,28,20037,-44 2021-03-17 14:48:24,7.60,2.28,5.58,92.83,1056829,28,20095,-43 2021-03-17 14:48:55,4.72,2.47,5.64,91.51,1056802,28,20153,-44 2021-03-17 14:49:26,6.97,2.40,5.53,92.34,1057167,28,20016,-44 2021-03-17 14:49:56,7.90,2.58,5.77,91.99,1057264,28,20125,-44 2021-03-17 14:50:27,9.25,2.20,5.57,92.88,1056826,28,20047,-44 2021-03-17 14:50:58,6.35,2.30,5.77,91.62,1052480,28,20457,-45 2021-03-17 14:51:28,10.68,2.38,5.71,92.63,1052449,28,20020,-44 2021-03-17 14:51:59,7.82,2.22,5.73,92.11,1052893,28,20024,-44 2021-03-17 14:52:30,5.38,2.20,6.07,90.84,1048378,28,20020,-43 2021-03-17 14:53:00,3.95,2.17,6.06,90.18,1048608,28,20028,-44 2021-03-17 14:53:31,6.20,2.35,6.23,91.74,1052528,28,20574,-44 2021-03-17 14:54:02,4.95,2.00,6.53,90.63,1048796,28,20398,-44 2021-03-17 14:54:33,8.88,2.45,6.60,91.05,1057179,28,20035,-43 2021-03-17 14:55:04,12.68,2.67,6.33,93.87,1056741,28,20020,-43 2021-03-17 14:55:35,5.75,1.88,6.18,93.89,1048595,28,20458,-43 2021-03-17 14:56:06,8.88,3.15,6.42,91.88,1052688,28,20023,-45 2021-03-17 14:56:36,10.65,3.22,6.11,91.95,1048687,28,20023,-44 2021-03-17 14:57:07,9.52,3.03,6.34,92.53,1052715,28,20016,-46 2021-03-17 14:57:38,8.38,2.28,6.32,93.07,1056866,28,20517,-44 2021-03-17 14:58:09,8.50,2.38,6.40,92.37,1056759,28,20028,-43 2021-03-17 14:58:39,7.57,2.55,6.26,92.76,1057024,28,20019,-44 2021-03-17 14:59:10,6.93,2.72,5.78,97.75,1057144,28,20011,-44 2021-03-17 14:59:40,5.88,2.70,6.02,96.21,1052561,28,20012,-44 2021-03-17 15:00:35,6.85,2.35,5.96,97.07,1052657,28,20375,-44 2021-03-17 15:01:05,4.80,2.50,6.04,98.06,1051417,28,20448,-44 2021-03-17 15:01:36,8.75,2.90,6.26,98.08,1056451,28,20061,-43 2021-03-17 15:02:07,10.52,3.28,6.31,96.58,1056698,28,20413,-44 2021-03-17 15:02:37,13.18,4.85,6.31,97.30,1052654,28,20024,-44 2021-03-17 15:03:08,13.57,4.80,6.37,97.77,1052541,28,20020,-44 2021-03-17 15:03:38,15.48,3.67,6.33,100.00,1048432,28,20066,-44 2021-03-17 15:04:09,4.45,2.03,6.39,97.57,1052666,28,20044,-43 2021-03-17 15:04:40,7.05,2.97,6.42,97.40,1056808,28,20035,-43 2021-03-17 15:05:11,6.72,3.13,6.29,96.50,1048547,28,20090,-45 2021-03-17 15:05:42,7.15,2.65,5.94,96.47,1048359,28,20070,-43 2021-03-17 15:06:12,7.53,2.60,6.05,97.13,1048290,28,20545,-44 2021-03-17 15:06:43,5.20,2.28,5.96,97.22,1048869,28,20009,-45 2021-03-17 15:07:13,6.30,2.50,6.00,96.26,1056907,28,20057,-43 2021-03-17 15:07:44,6.35,2.22,5.95,95.72,1057124,28,20099,-44 2021-03-17 15:08:15,7.20,2.13,6.04,95.95,1052677,28,20016,-44 2021-03-17 15:08:45,8.10,2.35,6.03,96.40,1044288,28,20013,-44 2021-03-17 15:09:16,10.93,2.40,6.03,98.01,1044229,28,20541,-43 2021-03-17 15:09:47,4.70,2.10,6.04,97.94,1040174,28,20026,-44 2021-03-17 15:10:18,9.65,2.47,6.20,97.33,1044741,28,20016,-45 2021-03-17 15:10:49,9.00,2.47,6.00,97.04,1052707,28,20091,-43 2021-03-17 15:11:19,8.95,2.20,5.89,97.58,1056500,28,20055,-43 2021-03-17 15:11:50,5.90,2.53,5.91,97.72,1057214,28,20019,-44 2021-03-17 15:12:21,9.65,2.70,5.66,99.23,1057194,28,20099,-43 2021-03-17 15:12:51,6.85,2.28,5.70,99.75,1056872,28,20022,-44 2021-03-17 15:13:22,11.77,2.58,5.81,100.00,1056713,28,20024,-43 2021-03-17 15:13:52,8.75,2.38,5.90,100.00,1056624,28,20052,-44 2021-03-17 15:14:23,13.13,2.30,5.86,99.75,1056847,28,20039,-44 2021-03-17 15:14:54,4.57,1.88,5.63,99.67,1057106,28,20015,-44 2021-03-17 15:15:24,10.25,2.40,5.70,99.28,1057113,28,20019,-43 2021-03-17 15:15:55,5.70,1.98,5.74,99.65,1052526,28,20028,-42 2021-03-17 15:16:26,8.60,2.40,5.61,99.43,1052503,28,20043,-43 2021-03-17 15:16:56,4.97,1.67,5.58,99.15,1052470,28,20012,-43 2021-03-17 15:17:27,4.80,1.98,5.73,100.00,1048307,28,20062,-45 2021-03-17 15:17:59,7.78,2.05,5.74,100.00,1052448,28,20392,-43 2021-03-17 15:18:29,4.05,2.13,5.14,100.00,1048094,28,20039,-44 2021-03-17 15:19:00,6.80,2.00,5.51,100.00,1048944,28,20028,-44 2021-03-17 15:19:31,5.75,2.47,5.68,100.00,1056663,28,20011,-43 2021-03-17 15:20:09,6.05,2.40,5.64,100.00,1056712,28,20071,-42 2021-03-17 15:20:40,6.95,2.50,5.71,100.00,1056675,28,20024,-42 2021-03-17 15:21:11,9.55,3.15,5.81,100.00,1044065,28,20098,-43 2021-03-17 15:21:41,5.45,2.55,5.78,100.00,1039985,28,20094,-43 2021-03-17 15:22:12,8.45,2.33,5.60,100.00,1040130,28,20470,-43 2021-03-17 15:22:43,4.10,2.13,5.67,100.00,1040572,28,20409,-44 2021-03-17 15:23:14,5.15,2.40,5.79,100.00,1052762,28,20020,-43 2021-03-17 15:23:44,9.38,2.55,5.75,100.00,1048135,28,20017,-43 2021-03-17 15:24:15,5.28,2.10,5.65,100.00,1048588,28,20103,-43 2021-03-17 15:24:46,4.38,2.53,5.81,100.00,1052278,28,20008,-44 2021-03-17 15:25:16,6.90,2.53,5.89,100.00,1052793,28,20114,-44 2021-03-17 15:25:47,7.47,2.85,5.82,100.00,1056600,28,20024,-44 2021-03-17 15:26:17,7.20,2.15,5.70,100.00,1056713,28,20070,-44 2021-03-17 15:26:48,4.32,2.40,5.78,100.00,1056811,28,20099,-43 2021-03-17 15:27:19,6.88,2.17,5.97,100.00,1056782,28,20023,-42 2021-03-17 15:27:49,7.40,2.60,5.90,100.00,1052412,28,20449,-45 2021-03-17 15:28:20,7.40,2.22,5.86,100.00,1048229,28,20095,-43 2021-03-17 15:28:52,5.28,2.35,5.99,100.00,1044080,28,20051,-43 2021-03-17 15:29:22,5.97,2.20,5.72,100.00,1044285,28,20028,-43 2021-03-17 15:29:53,6.97,2.25,5.94,100.00,1048555,28,20495,-44 2021-03-17 15:30:24,8.13,2.38,6.01,100.00,1052804,28,20028,-43 2021-03-17 15:30:54,18.55,4.40,5.98,100.00,1056589,28,20007,-44 2021-03-17 15:31:25,7.93,2.70,5.99,100.00,1056744,28,20526,-43 2021-03-17 15:31:56,7.38,2.70,5.77,100.00,1048216,28,20027,-43 2021-03-17 15:32:27,7.63,2.95,5.77,100.00,1044437,28,20484,-43 2021-03-17 15:32:57,5.60,2.70,5.82,100.00,1048244,28,20033,-44 2021-03-17 15:33:28,5.90,2.13,5.51,100.00,1044408,28,20039,-44 2021-03-17 15:33:58,3.38,1.65,5.36,100.00,1056878,27,20098,-44 2021-03-17 15:34:29,5.13,2.20,5.36,100.00,1056696,28,20097,-44 2021-03-17 15:35:00,5.70,2.60,5.42,100.00,1052407,28,20020,-44 2021-03-17 15:35:30,6.70,2.47,5.50,100.00,1052229,28,20035,-45 2021-03-17 15:36:01,8.05,2.60,5.50,100.00,1040102,28,20022,-44 2021-03-17 15:36:31,4.90,2.00,5.46,100.00,1044044,28,20072,-44 2021-03-17 15:37:02,4.95,2.15,5.33,100.00,1044163,28,20176,-46 2021-03-17 15:37:32,12.00,2.88,5.31,100.00,1048528,28,20024,-43 2021-03-17 15:38:04,7.50,2.20,5.25,100.00,1052533,28,20047,-43 2021-03-17 15:38:35,3.83,1.92,5.17,100.00,1052721,28,20016,-44 2021-03-17 15:39:07,7.30,2.88,5.05,100.00,1052371,28,20373,-44 2021-03-17 15:39:38,15.90,3.40,5.21,100.00,1044447,28,20028,-43 2021-03-17 15:40:10,7.93,2.20,5.08,100.00,1044171,28,20032,-44 2021-03-17 15:40:41,4.78,2.33,5.05,100.00,1044939,28,20074,-48 2021-03-17 15:41:12,8.80,2.30,5.09,100.00,1049373,28,20082,-44 2021-03-17 15:41:43,6.60,2.63,5.17,100.00,1052482,28,20052,-43 2021-03-17 15:42:14,8.40,3.03,5.14,100.00,1048447,28,20033,-45 2021-03-17 15:42:45,10.02,4.07,5.26,100.00,1048168,28,20009,-45 2021-03-17 15:43:18,8.77,3.03,5.25,100.00,1048225,28,20048,-46 2021-03-17 15:43:49,5.75,2.65,5.32,100.00,1048716,28,20424,-44 2021-03-17 15:44:19,7.70,2.70,5.48,100.00,1053173,28,20112,-43 2021-03-17 15:44:50,8.85,3.22,5.55,100.00,1056698,28,20394,-44 2021-03-17 15:45:20,6.18,2.75,5.41,100.00,1056931,28,20037,-44 2021-03-17 15:45:51,9.07,2.90,5.52,100.00,1056846,28,20022,-43 2021-03-17 15:46:21,8.00,3.30,5.50,100.00,1048049,28,20017,-44 2021-03-17 15:46:52,5.85,2.78,5.31,100.00,1043959,28,20043,-42 2021-03-17 15:47:22,7.75,2.90,5.23,100.00,1044054,28,20327,-43 2021-03-17 15:47:53,9.40,3.55,5.29,100.00,1040370,28,20132,-44 2021-03-17 15:48:24,8.43,2.80,5.18,100.00,1048331,28,20124,-42 2021-03-17 15:48:54,6.85,2.35,5.16,100.00,1052455,28,20118,-42 2021-03-17 15:49:25,5.55,2.42,5.16,100.00,1052497,28,20028,-43 2021-03-17 15:49:56,9.93,2.65,5.11,100.00,1052264,28,20095,-43 2021-03-17 15:50:31,10.80,2.40,5.02,100.00,1056795,28,20019,-44 2021-03-17 15:51:02,7.72,2.42,4.88,100.00,1056625,28,20029,-44 2021-03-17 15:51:33,4.32,2.25,4.84,100.00,1056821,28,20016,-43 2021-03-17 15:52:04,4.43,2.20,4.73,100.00,1052174,28,20016,-42 2021-03-17 15:52:34,5.32,2.17,4.96,100.00,1047960,28,20020,-44 2021-03-17 15:53:06,11.13,3.00,4.92,100.00,1043988,28,20488,-43 2021-03-17 15:53:37,8.73,2.30,4.98,100.00,1044722,28,20084,-44 2021-03-17 15:54:07,4.70,2.42,4.97,100.00,1052454,28,20143,-43 2021-03-17 15:54:38,6.22,2.72,5.00,100.00,1056706,28,20025,-43 2021-03-17 15:55:08,7.15,2.47,4.98,100.00,1056917,28,20169,-43 2021-03-17 15:55:39,5.40,2.42,5.04,100.00,1056518,28,20354,-42 2021-03-17 15:56:10,6.03,3.10,5.09,100.00,1044065,28,20025,-42 2021-03-17 15:56:41,12.50,2.63,5.18,100.00,1039811,28,20041,-44 2021-03-17 15:57:11,6.43,2.42,4.99,100.00,1035734,28,20044,-43 2021-03-17 15:57:42,9.18,2.60,5.16,100.00,1040417,28,20017,-42 2021-03-17 15:58:12,6.63,3.03,5.11,100.00,1044128,28,20021,-43 2021-03-17 15:58:43,8.25,2.42,5.11,100.00,1044004,28,20451,-45 2021-03-17 15:59:14,10.25,3.08,5.17,100.00,1044282,28,20026,-42 2021-03-17 15:59:44,8.07,2.55,5.30,100.00,1048155,28,20113,-44 2021-03-17 16:00:28,7.60,2.60,5.32,100.00,1052350,28,20016,-44 2021-03-17 16:00:59,30.75,6.40,5.37,100.00,1056257,28,20424,-44 2021-03-17 16:01:30,13.07,3.25,5.48,100.00,1052435,28,20123,-42 2021-03-17 16:02:00,9.00,2.95,5.37,100.00,1050209,28,20031,-43 2021-03-17 16:02:32,6.20,2.83,5.28,100.00,1039809,28,20055,-43 2021-03-17 16:03:03,7.57,2.63,5.28,100.00,1039740,28,20112,-44 2021-03-17 16:03:33,8.48,2.72,5.28,100.00,1044309,28,20021,-43 2021-03-17 16:04:04,5.32,2.45,5.31,100.00,1048890,28,20415,-43 2021-03-17 16:04:35,7.40,2.67,5.25,100.00,1052137,28,20062,-43 2021-03-17 16:05:06,7.97,2.85,5.28,100.00,1048315,28,20060,-45 2021-03-17 16:05:37,6.60,2.35,5.42,100.00,1047948,28,20043,-43 2021-03-17 16:06:08,5.78,3.38,5.40,100.00,1047995,28,20051,-43 2021-03-17 16:06:38,9.40,2.72,5.27,100.00,1052391,28,20012,-43 2021-03-17 16:07:09,6.68,2.70,5.19,100.00,1056446,28,20402,-43 2021-03-17 16:07:41,9.18,2.97,5.22,100.00,1056471,28,20027,-43 2021-03-17 16:08:11,8.82,2.63,5.17,100.00,1056697,28,20054,-44 2021-03-17 16:08:42,6.30,2.63,5.12,100.00,1052071,28,20118,-44 2021-03-17 16:09:12,6.80,2.70,5.07,100.00,1047988,28,20055,-44 2021-03-17 16:09:43,5.35,2.42,5.11,100.00,1043930,28,20167,-44 2021-03-17 16:10:15,3.80,2.30,5.36,100.00,1044292,28,20031,-44 2021-03-17 16:10:45,5.57,2.40,5.42,100.00,1052560,28,20108,-44 2021-03-17 16:11:16,5.82,2.88,5.39,100.00,1056594,28,20113,-43 2021-03-17 16:11:47,9.23,2.90,5.33,100.00,1056613,28,20081,-44 2021-03-17 16:12:18,9.68,3.42,5.38,100.00,1056210,28,20012,-42 2021-03-17 16:12:50,9.27,2.70,5.25,100.00,1052264,28,20070,-43 2021-03-17 16:13:20,9.35,2.92,5.25,100.00,1048202,28,20100,-42 2021-03-17 16:13:53,11.45,3.53,5.19,100.00,1047949,28,20351,-43 2021-03-17 16:14:24,9.02,2.95,5.09,100.00,1045268,28,20025,-43 2021-03-17 16:14:54,6.57,2.80,5.16,100.00,1048163,28,20024,-43 2021-03-17 16:15:26,5.88,2.53,5.03,100.00,1039772,28,20024,-43 2021-03-17 16:15:57,6.32,2.10,4.87,100.00,1040069,28,20459,-43 2021-03-17 16:16:29,11.23,2.95,4.99,100.00,1044454,28,20013,-44 2021-03-17 16:16:59,5.60,2.72,4.90,100.00,1052594,28,20013,-42 2021-03-17 16:17:30,5.95,2.67,4.58,100.00,1056542,28,20047,-44 2021-03-17 16:18:00,5.15,2.50,4.78,100.00,1048021,28,20110,-42 2021-03-17 16:18:32,6.40,2.90,4.76,100.00,1048122,28,20024,-43 2021-03-17 16:19:02,8.30,2.75,4.89,100.00,1048185,28,20122,-44 2021-03-17 16:19:33,6.72,2.88,4.74,100.00,1052493,28,20055,-43 2021-03-17 16:20:08,9.70,2.78,4.74,100.00,1056416,28,20541,-43 2021-03-17 16:20:39,13.52,3.15,4.91,100.00,1052057,28,20032,-43 2021-03-17 16:21:09,5.30,2.17,4.88,100.00,1047944,28,20024,-43 2021-03-17 16:21:40,8.73,2.92,4.90,100.00,1040678,28,20376,-43 2021-03-17 16:22:10,5.88,2.35,4.89,100.00,1048236,28,20021,-43 2021-03-17 16:22:41,5.93,3.03,4.81,100.00,1052109,28,20090,-43 2021-03-17 16:23:12,6.70,3.03,4.89,100.00,1056411,27,20054,-43 2021-03-17 16:23:43,7.68,2.63,4.78,100.00,1064602,27,20015,-44 2021-03-17 16:24:16,8.10,3.17,4.80,100.00,1056670,28,20311,-45 2021-03-17 16:24:46,9.73,3.00,4.84,100.00,1056354,28,20103,-44 2021-03-17 16:25:19,9.93,2.58,4.81,100.00,1056479,28,20015,-41 2021-03-17 16:25:49,10.95,3.47,4.94,100.00,1056339,28,20016,-42 2021-03-17 16:26:20,9.00,3.17,4.86,100.00,1056315,28,20023,-43 2021-03-17 16:26:50,9.00,3.13,4.78,100.00,1052211,28,20024,-44 2021-03-17 16:27:21,7.95,3.22,4.84,100.00,1048150,28,20107,-43 2021-03-17 16:27:51,8.13,3.50,4.65,100.00,1048109,28,20017,-43 2021-03-17 16:28:22,7.55,2.85,4.71,100.00,1048222,28,20024,-43 2021-03-17 16:28:53,9.27,3.70,4.92,100.00,1052272,28,20357,-49 2021-03-17 16:29:24,9.20,3.80,4.91,100.00,1052625,28,20348,-43 2021-03-17 16:29:55,5.78,3.28,4.90,100.00,1056441,28,20027,-42 2021-03-17 16:30:25,9.13,3.13,4.98,100.00,1056247,28,20136,-43 2021-03-17 16:30:56,5.63,2.70,5.10,100.00,1056354,28,20024,-43 2021-03-17 16:31:26,10.98,3.17,5.21,100.00,1052168,28,20099,-43 2021-03-17 16:31:57,7.10,2.92,5.06,100.00,1056286,28,20016,-42 2021-03-17 16:32:27,13.57,7.38,4.87,100.00,1052231,28,20024,-42 2021-03-17 16:32:58,7.25,2.90,4.89,100.00,1047926,28,20025,-42 2021-03-17 16:33:29,8.00,2.60,4.86,100.00,1043860,28,20021,-43 2021-03-17 16:33:59,10.73,4.75,4.85,100.00,1044260,28,20032,-42 2021-03-17 16:34:30,9.27,3.38,4.83,100.00,1043861,28,20184,-43 2021-03-17 16:35:01,8.30,3.15,4.76,100.00,1047878,28,20051,-43 2021-03-17 16:35:32,4.57,3.00,4.80,100.00,1048252,28,20035,-43 2021-03-17 16:36:07,8.43,2.80,4.69,100.00,1052448,28,20031,-42 2021-03-17 16:36:37,13.43,4.20,4.78,100.00,1056753,28,20026,-43 2021-03-17 16:37:08,12.82,4.85,4.97,100.00,1056385,28,20520,-42 2021-03-17 16:37:39,59.75,8.45,5.02,100.00,1048109,28,20029,-41 2021-03-17 16:38:10,9.00,3.67,4.99,100.00,1048039,28,20054,-41 2021-03-17 16:38:40,10.85,4.07,4.78,100.00,1048263,28,20093,-43 2021-03-17 16:39:11,10.05,2.63,4.79,100.00,1048194,28,20020,-43 2021-03-17 16:39:41,14.82,3.67,4.96,100.00,1056392,28,20028,-44 2021-03-17 16:40:13,9.85,2.92,4.95,100.00,1052173,28,20077,-42 2021-03-17 16:40:43,7.03,3.42,5.11,100.00,1044097,28,20025,-43 2021-03-17 16:41:14,10.20,4.20,5.12,100.00,1047940,28,20020,-43 2021-03-17 16:41:45,12.15,4.10,5.08,100.00,1048332,28,20016,-43 2021-03-17 16:42:17,13.25,4.35,4.97,100.00,1052564,28,20415,-42 2021-03-17 16:42:48,7.80,3.00,4.69,100.00,1056841,28,20106,-43 2021-03-17 16:43:19,7.90,2.90,4.71,100.00,1056508,28,20019,-46 2021-03-17 16:43:49,7.50,2.67,4.48,100.00,1056358,28,20139,-43 2021-03-17 16:44:20,8.68,3.20,4.40,100.00,1047820,28,20489,-42 2021-03-17 16:44:52,7.78,4.10,4.41,100.00,1043766,28,20056,-43 2021-03-17 16:45:23,10.80,4.50,4.38,100.00,1043999,28,20395,-43 2021-03-17 16:45:53,7.28,3.50,4.35,100.00,1048523,28,20031,-43 2021-03-17 16:46:24,7.35,2.97,4.23,100.00,1048243,28,20344,-41 2021-03-17 16:46:55,8.93,3.42,4.36,100.00,1052154,28,20028,-43 2021-03-17 16:47:25,9.48,3.22,4.36,100.00,1043643,28,20438,-43 2021-03-17 16:47:56,10.15,3.30,4.45,100.00,1036090,28,20018,-44 2021-03-17 16:48:27,7.75,2.67,4.37,100.00,1043838,28,20477,-44 2021-03-17 16:48:57,10.18,3.58,4.44,100.00,1043977,28,20108,-43 2021-03-17 16:49:28,7.43,3.35,4.47,100.00,1039814,28,20470,-44 2021-03-17 16:49:59,9.77,3.35,4.39,100.00,1043905,28,20059,-42 2021-03-17 16:50:29,6.95,3.10,4.44,100.00,1039666,28,20084,-43 2021-03-17 16:51:00,6.93,3.17,4.33,100.00,1039956,28,20038,-43 2021-03-17 16:51:31,9.23,3.42,4.38,100.00,1039793,28,20027,-43 2021-03-17 16:52:01,12.75,3.88,4.50,100.00,1035718,28,20026,-43 2021-03-17 16:52:33,8.95,3.50,4.40,100.00,1043934,28,20047,-43 2021-03-17 16:53:03,14.10,3.42,4.49,100.00,1048071,28,20139,-43 2021-03-17 16:53:34,5.90,2.83,4.47,100.00,1044254,28,20025,-43 2021-03-17 16:54:05,7.82,4.15,4.40,100.00,1043473,28,20111,-44 2021-03-17 16:54:36,6.82,3.38,4.42,100.00,1040012,28,20037,-43 2021-03-17 16:55:07,6.22,3.03,4.47,100.00,1044121,28,20041,-43 2021-03-17 16:55:38,7.72,2.88,4.56,100.00,1048443,28,20098,-45 2021-03-17 16:56:08,8.77,5.57,4.53,100.00,1048484,28,20111,-46 2021-03-17 16:56:39,6.15,3.80,4.43,100.00,1052349,28,20073,-45 2021-03-17 16:57:10,8.45,4.00,4.35,100.00,1047914,28,20047,-43 2021-03-17 16:57:40,5.22,2.80,4.31,100.00,1043948,28,20100,-43 2021-03-17 16:58:11,9.55,3.15,4.40,100.00,1043990,28,20100,-43 2021-03-17 16:58:41,7.43,3.45,4.30,100.00,1043924,28,20027,-42 2021-03-17 16:59:12,5.15,3.22,4.19,100.00,1052227,28,20059,-43 2021-03-17 16:59:42,9.63,3.10,4.18,100.00,1052234,28,20024,-43 2021-03-17 17:00:16,7.07,3.70,4.14,100.00,1056278,28,20048,-49 2021-03-17 17:00:47,6.18,3.22,4.32,100.00,1056074,28,20031,-42 2021-03-17 17:01:18,7.30,3.30,4.14,100.00,1052605,28,20389,-42 2021-03-17 17:01:48,6.35,3.00,4.22,100.00,1048165,28,20021,-43 2021-03-17 17:02:19,6.00,2.95,4.36,100.00,1043759,28,20021,-44 2021-03-17 17:02:50,7.03,3.38,4.28,100.00,1043910,28,20021,-42 2021-03-17 17:03:20,6.20,3.42,4.30,100.00,1048381,28,20386,-42 2021-03-17 17:03:51,4.68,2.78,4.14,100.00,1052195,28,20524,-42 2021-03-17 17:04:22,7.03,3.28,4.17,100.00,1056158,28,20024,-44 2021-03-17 17:04:52,10.43,3.15,3.95,100.00,1056161,28,20041,-43 2021-03-17 17:05:23,9.18,3.70,3.97,100.00,1056719,28,20027,-42 2021-03-17 17:05:54,7.57,2.90,3.85,100.00,1056600,28,20012,-43 2021-03-17 17:06:24,7.80,4.00,4.00,100.00,1048229,28,20068,-42 2021-03-17 17:06:55,6.53,3.65,3.80,100.00,1049212,28,20040,-42 2021-03-17 17:07:25,6.47,3.05,3.71,100.00,1053348,28,20028,-44 2021-03-17 17:07:56,7.60,2.92,3.71,100.00,1049494,28,20482,-42 2021-03-17 17:08:27,5.65,2.92,3.77,100.00,1053255,28,20048,-43 2021-03-17 17:08:58,5.78,3.00,3.96,100.00,1053404,28,20024,-43 2021-03-17 17:09:28,6.60,3.28,3.87,100.00,1053290,28,20051,-43 2021-03-17 17:09:59,7.00,3.53,3.92,100.00,1057396,28,20161,-42 2021-03-17 17:10:30,9.30,3.65,3.88,100.00,1053163,28,20501,-44 2021-03-17 17:11:01,6.05,3.03,3.92,100.00,1053151,28,20024,-42 2021-03-17 17:11:31,8.00,3.55,3.95,100.00,1053208,28,20046,-44 2021-03-17 17:12:02,9.85,4.03,3.99,100.00,1044952,28,20174,-43 2021-03-17 17:12:32,8.85,4.05,3.96,100.00,1053270,28,20047,-47 2021-03-17 17:13:03,4.32,2.63,3.95,100.00,1053642,28,20017,-43 2021-03-17 17:13:33,5.82,3.55,3.81,100.00,1053527,28,20044,-45 2021-03-17 17:14:04,8.45,3.78,3.95,100.00,1057668,28,20492,-46 2021-03-17 17:14:35,10.50,3.97,3.86,100.00,1057521,28,20039,-44 2021-03-17 17:15:07,7.15,3.63,3.94,100.00,1057701,28,20027,-43 2021-03-17 17:15:37,7.53,3.53,4.00,100.00,1057574,28,20023,-44 2021-03-17 17:16:08,9.52,3.53,3.94,100.00,1057076,28,20409,-44 2021-03-17 17:16:38,10.35,4.00,4.04,100.00,1057379,28,20345,-44 2021-03-17 17:17:09,6.82,3.83,4.09,100.00,1057900,28,20077,-42 2021-03-17 17:17:40,7.80,4.05,4.04,100.00,1049332,28,20449,-43 2021-03-17 17:18:10,7.22,3.42,3.98,100.00,1049174,28,20027,-44 2021-03-17 17:18:41,5.18,2.97,3.96,100.00,1048957,28,20021,-42 2021-03-17 17:19:11,8.82,3.20,3.85,100.00,1045285,28,20028,-42 2021-03-17 17:19:42,8.35,4.05,3.90,100.00,1056521,28,20023,-43 2021-03-17 17:20:15,9.77,3.67,3.94,100.00,1056400,28,20019,-42 2021-03-17 17:20:46,8.32,3.60,4.03,100.00,1056375,28,20039,-44 2021-03-17 17:21:16,8.38,3.38,3.95,100.00,1056731,28,20466,-42 2021-03-17 17:21:47,6.72,3.50,3.92,100.00,1056574,28,20447,-42 2021-03-17 17:22:17,7.18,3.35,3.88,100.00,1056304,28,20027,-41 2021-03-17 17:22:48,10.00,3.50,3.95,100.00,1047841,28,20021,-42 2021-03-17 17:23:19,7.35,3.45,3.78,100.00,1047867,28,20040,-42 2021-03-17 17:23:49,7.95,3.75,3.81,100.00,1048094,28,20033,-42 2021-03-17 17:24:20,8.52,3.67,3.76,100.00,1052502,28,20024,-42 2021-03-17 17:24:50,9.05,4.18,3.85,100.00,1047882,28,20475,-43 2021-03-17 17:25:21,6.57,3.55,3.67,100.00,1043718,28,20341,-42 2021-03-17 17:25:52,8.95,4.07,3.67,100.00,1043943,28,20088,-42 2021-03-17 17:26:22,8.73,3.35,3.55,100.00,1044432,28,20163,-43 2021-03-17 17:26:53,8.38,3.00,3.61,100.00,1056684,28,20092,-43 2021-03-17 17:27:24,9.02,3.67,3.55,100.00,1056360,28,20028,-43 2021-03-17 17:27:55,11.32,3.47,3.50,100.00,1056588,28,20099,-43 2021-03-17 17:28:25,8.68,3.60,3.73,100.00,1052383,28,20032,-43 2021-03-17 17:28:56,7.50,3.80,3.78,100.00,1048304,28,20109,-44 2021-03-17 17:29:27,6.88,3.17,3.66,100.00,1048191,28,20495,-43 2021-03-17 17:29:57,6.03,2.95,3.55,100.00,1048518,28,20114,-43 2021-03-17 17:30:37,5.63,2.80,3.66,100.00,1043767,28,20620,-45 2021-03-17 17:31:08,8.32,3.50,3.76,100.00,1037223,28,20115,-42 2021-03-17 17:31:39,8.93,3.20,3.80,100.00,1039929,28,20135,-43 2021-03-17 17:32:10,10.05,3.28,3.75,100.00,1044451,28,20026,-43 2021-03-17 17:32:40,8.70,3.22,3.72,100.00,1053129,28,20465,-43 2021-03-17 17:33:11,6.95,3.25,3.81,100.00,1056970,28,20123,-42 2021-03-17 17:33:42,6.28,3.55,3.71,100.00,1052152,28,20115,-42 2021-03-17 17:34:13,7.05,3.53,3.67,100.00,1052638,28,20028,-42 2021-03-17 17:34:43,9.80,4.65,3.63,100.00,1053311,28,20027,-43 2021-03-17 17:35:14,5.03,3.05,3.48,100.00,1053535,28,20024,-42 2021-03-17 17:35:45,6.82,3.65,3.37,100.00,1057695,28,20015,-42 2021-03-17 17:36:15,8.52,3.70,3.35,100.00,1057356,28,20028,-42 2021-03-17 17:36:46,7.50,3.10,3.32,100.00,1048880,28,20020,-43 2021-03-17 17:37:17,6.55,3.50,3.32,100.00,1049102,28,20033,-42 2021-03-17 17:37:50,9.00,3.20,3.33,100.00,1049506,28,20032,-42 2021-03-17 17:38:21,8.02,3.45,3.39,100.00,1050395,28,20025,-44 2021-03-17 17:38:52,8.20,3.53,3.22,100.00,1057541,28,20019,-42 2021-03-17 17:39:23,5.38,3.10,3.29,100.00,1049191,28,20027,-43 2021-03-17 17:39:53,6.35,3.22,3.37,100.00,1045101,28,20100,-44 2021-03-17 17:40:27,7.45,3.60,3.45,100.00,1045037,28,20017,-42 2021-03-17 17:40:57,6.70,3.45,3.45,100.00,1046032,28,20366,-43 2021-03-17 17:41:28,7.35,3.55,3.23,100.00,1045506,28,20025,-43 2021-03-17 17:41:58,7.93,3.35,3.28,100.00,1045413,28,20520,-43 2021-03-17 17:42:29,5.97,3.90,3.36,100.00,1049217,28,20095,-43 2021-03-17 17:43:00,7.80,3.67,3.41,100.00,1049375,28,20112,-43 2021-03-17 17:43:31,9.02,4.15,3.52,100.00,1057476,28,20019,-44 2021-03-17 17:44:01,9.40,4.57,3.55,100.00,1057917,28,20032,-44 2021-03-17 17:44:32,8.18,3.92,3.53,100.00,1057814,28,20052,-43 2021-03-17 17:45:04,8.63,3.72,3.04,100.00,1057377,28,20339,-46 2021-03-17 17:45:35,7.53,3.95,3.07,100.00,1053019,28,20031,-43 2021-03-17 17:46:06,6.53,3.72,3.12,100.00,1053196,28,20443,-42 2021-03-17 17:46:37,7.15,3.78,2.97,100.00,1053641,28,20107,-43 2021-03-17 17:47:10,10.13,4.00,2.99,100.00,1053291,28,20103,-44 2021-03-17 17:47:41,7.18,3.88,2.93,100.00,1057530,28,20080,-42 2021-03-17 17:48:11,7.72,3.95,2.72,100.00,1057535,28,20083,-41 2021-03-17 17:48:42,7.28,3.97,2.61,100.00,1057265,28,20026,-41 2021-03-17 17:49:12,5.60,3.85,2.75,100.00,1057554,28,20087,-43 2021-03-17 17:49:43,12.10,4.85,2.91,100.00,1053102,28,20085,-44 2021-03-17 17:50:15,8.20,4.82,2.96,100.00,1053479,28,20016,-43 2021-03-17 17:50:48,8.93,4.90,2.97,100.00,1057631,28,20078,-41 2021-03-17 17:51:18,11.05,5.40,2.89,100.00,1057617,28,20187,-43 2021-03-17 17:51:49,10.15,4.63,3.07,100.00,1057694,28,20361,-42 2021-03-17 17:52:20,8.57,4.40,3.07,100.00,1058064,28,20101,-49 2021-03-17 17:52:50,11.43,4.32,2.47,100.00,1057540,28,20020,-42 2021-03-17 17:53:21,7.10,4.40,2.70,100.00,1053204,28,20046,-43 2021-03-17 17:53:51,8.93,4.55,2.90,100.00,1048986,28,20493,-42 2021-03-17 17:54:22,9.70,4.60,3.06,100.00,1049383,28,20088,-43 2021-03-17 17:54:53,8.68,4.80,3.17,100.00,1049356,28,20139,-42 2021-03-17 17:55:24,11.68,5.25,3.17,100.00,1049202,28,20444,-44 2021-03-17 17:55:54,13.48,4.80,2.97,100.00,1049048,28,20021,-44 2021-03-17 17:56:25,9.85,5.05,3.13,100.00,1049106,28,20535,-44 2021-03-17 17:56:56,8.82,4.93,3.05,100.00,1049214,28,20028,-44 2021-03-17 17:57:27,9.00,4.80,3.12,100.00,1044807,28,20117,-43 2021-03-17 17:57:58,11.50,4.78,3.05,100.00,1049174,28,20028,-42 2021-03-17 17:58:28,8.55,4.97,3.01,100.00,1048943,28,20033,-43 2021-03-17 17:59:00,6.25,4.20,2.92,100.00,1045034,28,20045,-44 2021-03-17 17:59:31,9.50,4.50,3.02,100.00,1049177,28,20025,-42 2021-03-17 18:00:27,6.78,4.30,2.91,100.00,1040661,28,20044,-42 2021-03-17 18:00:58,8.15,3.95,2.69,100.00,1044410,28,20048,-42 2021-03-17 18:01:28,9.93,3.88,2.53,100.00,1048792,28,20024,-43 2021-03-17 18:01:59,7.93,4.57,2.58,100.00,1056402,28,20114,-42 2021-03-17 18:02:30,9.23,4.68,2.89,100.00,1053418,28,20016,-42 2021-03-17 18:03:00,6.55,4.65,2.90,100.00,1053627,28,20105,-41 2021-03-17 18:03:31,9.52,4.90,2.92,100.00,1045184,28,20071,-41 2021-03-17 18:04:02,8.70,4.30,2.82,100.00,1045240,28,20029,-42 2021-03-17 18:04:32,9.48,4.95,2.74,100.00,1049485,28,20108,-41 2021-03-17 18:05:05,8.70,5.05,2.93,100.00,1049129,28,20069,-41 2021-03-17 18:05:35,9.38,4.65,2.71,100.00,1053738,28,20027,-42 2021-03-17 18:06:06,7.55,4.57,2.55,100.00,1053437,28,20127,-43 2021-03-17 18:06:37,7.22,4.53,2.40,100.00,1053277,28,20489,-41 2021-03-17 18:07:08,7.22,4.57,2.36,100.00,1053192,28,20038,-43 2021-03-17 18:07:39,8.18,5.07,2.38,100.00,1053383,28,20407,-42 2021-03-17 18:08:09,8.93,4.68,2.41,100.00,1057245,28,20016,-44 2021-03-17 18:08:40,7.88,5.25,2.52,100.00,1053274,28,20378,-42 2021-03-17 18:09:10,11.57,4.60,2.48,100.00,1049512,28,20521,-43 2021-03-17 18:09:41,9.50,4.85,2.49,100.00,1045465,28,20505,-42 2021-03-17 18:10:14,8.48,4.75,2.59,100.00,1040708,28,20010,-43 2021-03-17 18:10:47,8.90,4.80,2.88,100.00,1044831,28,20479,-42 2021-03-17 18:11:18,9.77,4.30,2.97,100.00,1044479,28,20089,-43 2021-03-17 18:11:48,9.63,4.60,3.11,100.00,1041808,28,20058,-44 2021-03-17 18:12:19,10.70,4.90,3.18,100.00,1049472,28,20024,-43 2021-03-17 18:12:50,9.07,5.28,3.11,100.00,1052583,28,20093,-50 2021-03-17 18:13:21,8.85,5.00,3.14,100.00,1048813,28,20445,-42 2021-03-17 18:13:51,9.05,4.72,2.84,100.00,1056921,28,20072,-43 2021-03-17 18:14:22,11.93,5.38,2.83,100.00,1057190,28,20386,-43 2021-03-17 18:14:52,6.40,4.68,2.83,100.00,1048546,28,20021,-44 2021-03-17 18:15:24,8.25,4.60,2.97,100.00,1048637,28,20021,-43 2021-03-17 18:15:54,8.25,5.00,2.88,100.00,1040218,28,20025,-42 2021-03-17 18:16:25,8.88,4.60,2.78,100.00,1048578,28,20012,-41 2021-03-17 18:16:56,7.25,4.53,2.74,100.00,1049103,28,20020,-42 2021-03-17 18:17:27,8.38,4.75,2.85,100.00,1049060,28,20477,-42 2021-03-17 18:17:57,8.60,4.53,2.83,100.00,1061272,27,20481,-43 2021-03-17 18:18:28,8.35,4.85,2.83,100.00,1057027,28,20026,-44 2021-03-17 18:18:58,11.10,4.75,2.86,100.00,1048414,28,20016,-41 2021-03-17 18:19:29,8.10,5.53,2.95,100.00,1048700,28,20110,-41 2021-03-17 18:20:00,8.25,4.97,2.90,100.00,1052900,28,20500,-41 2021-03-17 18:20:31,8.38,4.10,2.77,100.00,1053189,27,20024,-41 2021-03-17 18:21:01,8.30,4.68,2.76,100.00,1061051,27,20102,-42 2021-03-17 18:21:32,10.90,5.35,2.82,100.00,1044462,28,20029,-42 2021-03-17 18:22:04,8.32,4.93,2.79,100.00,1044465,28,20096,-42 2021-03-17 18:22:35,7.63,4.95,2.87,100.00,1044625,28,20463,-41 2021-03-17 18:23:05,10.13,4.32,2.67,100.00,1049673,28,20143,-42 2021-03-17 18:23:36,8.02,4.18,2.68,100.00,1060851,27,20106,-42 2021-03-17 18:24:07,9.27,4.60,2.60,100.00,1056793,28,20031,-43 2021-03-17 18:24:37,9.98,4.88,2.57,100.00,1056659,28,20508,-42 2021-03-17 18:25:09,8.10,4.78,2.47,100.00,1056683,28,20027,-42 2021-03-17 18:25:40,7.85,4.90,2.61,100.00,1052537,28,20082,-42 2021-03-17 18:26:10,9.05,4.45,2.52,100.00,1052746,28,20027,-42 2021-03-17 18:26:41,9.52,4.88,2.50,100.00,1053101,28,20107,-47 2021-03-17 18:27:12,9.07,4.78,2.53,100.00,1056872,28,20026,-43 2021-03-17 18:27:42,10.15,5.10,2.67,100.00,1056846,28,20019,-44 2021-03-17 18:28:13,11.20,5.45,2.65,100.00,1056806,28,20023,-43 2021-03-17 18:28:43,6.97,4.88,2.72,100.00,1052727,28,20473,-42 2021-03-17 18:29:14,8.48,5.07,2.57,100.00,1044519,28,20032,-44 2021-03-17 18:29:47,9.45,4.35,2.66,100.00,1048349,28,20095,-46 2021-03-17 18:30:18,11.15,4.47,2.70,100.00,1048888,28,20013,-44 2021-03-17 18:30:49,10.90,4.88,2.87,100.00,1053261,28,20059,-44 2021-03-17 18:31:19,8.40,4.47,2.88,100.00,1057168,28,20108,-42 2021-03-17 18:31:50,8.13,4.95,2.88,100.00,1056988,28,20015,-42 2021-03-17 18:32:21,8.18,5.15,2.88,100.00,1056963,28,20064,-44 2021-03-17 18:32:51,7.30,4.22,2.74,100.00,1056900,28,20055,-42 2021-03-17 18:33:22,9.55,4.22,2.87,100.00,1052854,28,20032,-43 2021-03-17 18:33:52,7.70,4.97,2.90,100.00,1048529,28,20028,-42 2021-03-17 18:34:23,8.02,4.55,2.88,100.00,1052657,28,20398,-43 2021-03-17 18:34:54,8.45,5.13,3.07,100.00,1052848,28,20080,-42 2021-03-17 18:35:29,10.02,5.03,2.97,100.00,1048764,28,20078,-41 2021-03-17 18:36:00,10.43,4.95,3.23,100.00,1055896,28,20016,-43 2021-03-17 18:36:31,6.68,4.40,3.23,100.00,1052589,28,20078,-42 2021-03-17 18:37:01,9.30,4.20,3.12,100.00,1053343,28,20385,-43 2021-03-17 18:37:33,7.80,4.57,2.79,100.00,1056801,28,20110,-49 2021-03-17 18:38:04,8.60,4.78,2.86,100.00,1056795,28,20019,-41 2021-03-17 18:38:36,10.15,3.90,2.89,100.00,1052587,28,20054,-42 2021-03-17 18:39:07,6.65,3.88,2.97,100.00,1053216,28,20039,-42 2021-03-17 18:39:37,10.00,4.63,3.21,100.00,1056763,28,20053,-43 2021-03-17 18:40:10,7.15,4.25,3.25,100.00,1056859,28,20028,-43 2021-03-17 18:40:40,7.60,4.32,3.27,100.00,1057319,28,20346,-44 2021-03-17 18:41:12,8.27,4.75,3.36,100.00,1056887,28,20046,-43 2021-03-17 18:41:42,8.45,5.30,3.38,100.00,1048323,28,20020,-44 2021-03-17 18:42:13,7.32,4.85,3.51,100.00,1048364,28,20024,-43 2021-03-17 18:42:43,8.50,4.50,3.55,100.00,1048559,28,20095,-43 2021-03-17 18:43:14,9.10,4.45,3.56,100.00,1048682,28,20013,-43 2021-03-17 18:43:45,6.50,3.88,3.64,100.00,1057068,28,20020,-43 2021-03-17 18:44:16,7.78,4.20,3.70,100.00,1057009,28,20016,-43 2021-03-17 18:44:46,7.63,4.57,3.59,100.00,1052889,28,20018,-44 2021-03-17 18:45:18,9.15,4.38,3.34,100.00,1056924,28,20103,-43 2021-03-17 18:45:48,9.23,4.15,3.54,100.00,1052395,28,20100,-43 2021-03-17 18:46:19,7.35,4.50,3.53,100.00,1048251,28,20045,-42 2021-03-17 18:46:50,7.53,4.53,3.48,100.00,1044615,28,20051,-41 2021-03-17 18:47:20,10.95,4.63,3.45,100.00,1040604,28,20025,-42 2021-03-17 18:47:51,8.75,4.93,3.32,100.00,1048759,28,20319,-42 2021-03-17 18:48:22,8.75,4.75,3.16,100.00,1048721,28,20035,-42 2021-03-17 18:48:53,7.32,4.60,2.84,100.00,1044707,28,20028,-41 2021-03-17 18:49:23,7.47,4.53,3.14,100.00,1048478,28,20129,-42 2021-03-17 18:49:54,9.00,5.50,3.31,100.00,1048902,28,20024,-41 2021-03-17 18:50:27,8.25,5.63,3.40,100.00,1052932,28,20463,-42 2021-03-17 18:50:57,10.68,6.05,3.45,100.00,1057197,28,20369,-43 2021-03-17 18:51:28,8.63,5.05,3.50,100.00,1056934,28,20024,-42 2021-03-17 18:51:59,8.70,5.45,3.56,100.00,1052534,28,20445,-42 2021-03-17 18:52:33,8.23,5.15,3.63,100.00,1052552,28,20107,-43 2021-03-17 18:53:04,8.50,5.40,3.62,100.00,1053329,28,20018,-41 2021-03-17 18:53:34,8.20,5.60,3.67,100.00,1052597,28,20509,-42 2021-03-17 18:54:05,8.00,5.00,3.73,100.00,1052571,28,20107,-42 2021-03-17 18:54:36,8.45,5.05,3.79,100.00,1052694,28,20012,-42 2021-03-17 18:55:10,9.88,4.85,3.84,100.00,1048361,28,20471,-42 2021-03-17 18:55:42,12.23,5.75,3.83,100.00,1053123,28,20020,-44 2021-03-17 18:56:12,9.98,4.95,3.84,100.00,1056651,28,20016,-44 2021-03-17 18:56:43,10.75,5.35,3.83,100.00,1053293,28,20059,-43 2021-03-17 18:57:14,10.93,5.65,3.76,100.00,1056652,28,20030,-44 2021-03-17 18:57:45,10.82,5.13,3.70,100.00,1048197,28,20081,-43 2021-03-17 18:58:16,9.57,4.97,3.63,100.00,1044377,28,20056,-43 2021-03-17 18:58:46,7.50,4.82,3.65,100.00,1048243,28,20483,-44 2021-03-17 18:59:17,8.13,4.70,3.76,100.00,1040143,28,20021,-44 2021-03-17 18:59:48,8.63,5.43,3.80,100.00,1040222,28,20029,-43 2021-03-17 19:00:32,8.38,5.55,3.85,100.00,1044166,28,20021,-42 2021-03-17 19:01:05,7.82,5.20,3.89,100.00,1045927,28,20079,-43 2021-03-17 19:01:36,7.30,4.82,3.61,100.00,1055207,28,20099,-45 2021-03-17 19:02:06,7.28,4.43,3.39,100.00,1056980,28,20520,-42 2021-03-17 19:02:37,9.52,4.82,3.24,100.00,1053271,28,20118,-42 2021-03-17 19:03:08,9.80,5.53,3.30,100.00,1056829,28,20043,-43 2021-03-17 19:03:38,8.95,5.18,3.25,100.00,1052785,28,20028,-42 2021-03-17 19:04:10,6.78,4.88,3.30,100.00,1052789,28,20433,-42 2021-03-17 19:04:41,10.00,5.18,3.38,100.00,1052443,28,20038,-43 2021-03-17 19:05:14,9.10,5.35,3.59,100.00,1048374,28,20471,-43 2021-03-17 19:05:47,7.55,4.55,3.67,100.00,1048449,28,20328,-42 2021-03-17 19:06:18,9.73,5.07,3.72,100.00,1050062,28,20410,-42 2021-03-17 19:06:49,10.57,4.97,3.77,100.00,1056846,28,20031,-42 2021-03-17 19:07:20,9.18,5.22,3.77,100.00,1056640,28,20016,-43 2021-03-17 19:07:51,11.05,5.32,3.80,100.00,1052449,28,20047,-44 2021-03-17 19:08:21,12.75,5.55,3.78,100.00,1048281,28,20486,-42 2021-03-17 19:08:52,10.10,5.40,3.87,100.00,1044315,28,20062,-43 2021-03-17 19:09:23,7.95,5.40,3.92,100.00,1044260,28,20412,-43 2021-03-17 19:09:54,10.27,5.65,3.88,100.00,1048540,28,20101,-42 2021-03-17 19:10:24,7.93,5.45,3.77,100.00,1048417,28,20017,-42 2021-03-17 19:10:55,10.15,5.50,3.66,100.00,1040192,28,20025,-44 2021-03-17 19:11:26,8.52,5.13,3.59,100.00,1040125,28,20424,-43 2021-03-17 19:11:57,9.20,4.97,3.69,100.00,1036567,28,20030,-43 2021-03-17 19:12:27,8.35,5.30,3.84,100.00,1048463,28,20020,-43 2021-03-17 19:12:58,8.15,5.47,3.85,100.00,1052547,28,20034,-44 2021-03-17 19:13:29,13.15,6.20,3.85,100.00,1048477,28,20042,-43 2021-03-17 19:13:59,9.55,6.43,3.97,100.00,1048404,28,20023,-43 2021-03-17 19:14:30,13.80,7.38,3.72,100.00,1044192,28,20068,-43 2021-03-17 19:15:01,9.07,5.78,3.70,100.00,1035984,28,20406,-44 2021-03-17 19:15:32,12.15,6.68,3.69,100.00,1036146,28,20515,-44 2021-03-17 19:16:03,10.90,6.28,3.71,100.00,1044227,28,20044,-43 2021-03-17 19:16:33,11.77,7.43,3.33,100.00,1040601,28,20562,-44 2021-03-17 19:17:04,11.48,7.50,3.22,100.00,1048187,28,20115,-42 2021-03-17 19:17:35,10.23,7.25,3.30,100.00,1035917,28,20080,-43 2021-03-17 19:18:06,12.55,7.05,3.05,100.00,1044367,28,20564,-42 2021-03-17 19:18:37,9.98,7.10,2.83,100.00,1048339,28,20026,-44 2021-03-17 19:19:07,12.45,7.15,2.57,100.00,1044784,28,20044,-43 2021-03-17 19:19:38,10.85,7.57,2.84,100.00,1048653,28,20016,-44 2021-03-17 19:20:11,15.20,7.63,2.77,100.00,1052499,28,20032,-42 2021-03-17 19:20:44,11.63,7.05,3.10,100.00,1052982,28,20027,-44 2021-03-17 19:21:15,13.25,7.60,3.36,100.00,1057048,28,20027,-42 2021-03-17 19:21:46,11.38,7.80,3.39,100.00,1057051,28,20039,-41 2021-03-17 19:22:17,11.18,7.25,3.41,100.00,1057153,28,20380,-43 2021-03-17 19:22:47,9.88,7.28,3.46,100.00,1057133,27,20103,-42 2021-03-17 19:23:20,11.40,7.53,3.27,100.00,1056781,28,20028,-43 2021-03-17 19:23:51,11.00,7.15,3.14,100.00,1056780,28,20326,-42 2021-03-17 19:24:21,13.02,7.70,3.08,100.00,1048481,28,20021,-42 2021-03-17 19:24:52,9.80,6.72,3.17,100.00,1048965,28,20024,-42 2021-03-17 19:25:22,12.77,7.10,3.18,100.00,1048427,28,20425,-42 2021-03-17 19:25:54,10.68,6.38,3.18,100.00,1040346,28,20518,-42 2021-03-17 19:26:24,11.88,6.60,3.11,100.00,1048569,28,20078,-42 2021-03-17 19:26:55,11.93,6.80,3.07,100.00,1048666,28,20009,-42 2021-03-17 19:27:26,11.80,7.45,3.05,100.00,1044341,28,20135,-43 2021-03-17 19:27:56,10.55,6.57,2.97,100.00,1048303,28,20080,-42 2021-03-17 19:28:28,13.98,8.40,2.93,100.00,1048259,28,20043,-42 2021-03-17 19:28:59,13.75,7.78,2.87,100.00,1040442,28,20112,-44 2021-03-17 19:29:29,13.15,7.93,3.00,100.00,1044445,28,20025,-43 2021-03-17 19:30:10,15.55,7.78,2.96,100.00,1044098,28,20445,-41 2021-03-17 19:30:47,15.68,8.93,2.92,100.00,1048867,28,20375,-44 2021-03-17 19:31:19,14.85,9.30,2.61,100.00,1054950,28,20019,-43 2021-03-17 19:31:49,16.48,9.43,2.51,100.00,1056680,28,20016,-43 2021-03-17 19:32:20,11.90,9.18,2.46,100.00,1052446,28,20459,-43 2021-03-17 19:32:50,14.07,9.07,2.59,100.00,1048718,28,20069,-41 2021-03-17 19:33:26,15.82,9.27,2.63,100.00,1048459,28,20471,-42 2021-03-17 19:33:59,13.88,9.40,2.80,100.00,1049400,28,20069,-42 2021-03-17 19:34:30,16.80,9.15,2.52,100.00,1053977,28,20016,-41 2021-03-17 19:35:01,13.45,8.88,2.45,100.00,1048394,28,20017,-42 2021-03-17 19:35:31,14.02,9.02,2.52,100.00,1049084,28,20082,-42 2021-03-17 19:36:02,12.13,9.02,2.63,100.00,1052733,28,20020,-41 2021-03-17 19:36:33,15.13,9.45,2.76,100.00,1052777,28,20020,-41 2021-03-17 19:37:03,14.35,8.85,2.81,100.00,1057009,28,20079,-41 2021-03-17 19:37:34,15.40,8.65,2.82,100.00,1044151,28,20021,-42 2021-03-17 19:38:04,13.85,8.18,2.71,100.00,1048354,28,20024,-42 2021-03-17 19:38:35,13.68,8.25,2.60,100.00,1048348,28,20021,-40 2021-03-17 19:39:06,14.80,8.73,2.56,100.00,1052619,28,20012,-42 2021-03-17 19:39:37,12.88,9.40,2.49,100.00,1060483,27,20488,-42 2021-03-17 19:40:09,18.10,10.02,2.59,100.00,1056690,28,20046,-41 2021-03-17 19:40:40,14.77,9.00,2.57,100.00,1056609,28,20019,-43 2021-03-17 19:41:10,12.73,8.40,2.64,100.00,1056961,28,20024,-42 2021-03-17 19:41:41,15.68,10.02,2.58,100.00,1048036,28,20409,-43 2021-03-17 19:42:11,15.13,9.40,2.45,100.00,1048176,28,20017,-43 2021-03-17 19:42:42,13.80,9.10,2.54,100.00,1035886,28,20032,-42 2021-03-17 19:43:13,15.85,9.88,2.67,100.00,1036172,28,20049,-42 2021-03-17 19:43:43,13.00,9.48,2.42,100.00,1043929,28,20116,-42 2021-03-17 19:44:14,14.18,8.95,2.46,100.00,1044504,28,20013,-42 2021-03-17 19:44:45,14.70,9.23,2.34,100.00,1056745,28,20578,-42 2021-03-17 19:45:16,16.52,10.13,2.54,100.00,1056619,28,20027,-43 2021-03-17 19:45:47,16.63,10.25,2.61,100.00,1056636,28,20028,-43 2021-03-17 19:46:17,15.52,8.93,2.60,100.00,1056732,28,20043,-42 2021-03-17 19:46:48,15.38,9.95,2.54,100.00,1056626,28,20485,-47 2021-03-17 19:47:19,16.30,9.90,2.61,100.00,1056826,28,20020,-43 2021-03-17 19:47:50,17.88,10.25,2.51,100.00,1057033,28,20027,-42 2021-03-17 19:48:21,16.25,10.63,2.52,100.00,1056918,28,20012,-42 2021-03-17 19:48:52,14.98,10.20,2.60,100.00,1056514,28,20046,-41 2021-03-17 19:49:22,17.67,10.77,2.55,100.00,1048141,28,20085,-42 2021-03-17 19:49:53,13.57,9.43,2.61,100.00,1048349,28,20096,-42 2021-03-17 19:50:26,18.98,10.90,2.59,100.00,1048385,28,20100,-42 2021-03-17 19:50:57,15.93,9.98,2.54,100.00,1053081,28,20515,-42 2021-03-17 19:51:29,12.88,9.10,2.64,100.00,1056835,28,20068,-42 2021-03-17 19:52:00,21.83,10.63,2.47,100.00,1052409,28,20149,-42 2021-03-17 19:52:30,17.92,10.05,2.50,100.00,1052245,28,20515,-42 2021-03-17 19:53:01,17.15,11.18,2.50,100.00,1052365,28,20091,-42 2021-03-17 19:53:32,16.45,10.13,2.55,100.00,1052465,28,20070,-42 2021-03-17 19:54:03,18.83,10.95,2.70,100.00,1052433,28,20028,-42 2021-03-17 19:54:34,17.70,10.85,2.78,100.00,1043831,28,20021,-43 2021-03-17 19:55:07,13.90,11.10,2.69,100.00,1043998,28,20110,-43 2021-03-17 19:55:39,17.67,10.57,2.77,100.00,1035559,28,20026,-45 2021-03-17 19:56:10,19.15,10.38,2.64,100.00,1048025,28,20040,-42 2021-03-17 19:56:40,15.02,10.10,2.72,100.00,1043842,28,20028,-42 2021-03-17 19:57:11,14.25,10.27,2.50,100.00,1044143,28,20437,-43 2021-03-17 19:57:41,16.15,10.40,2.49,100.00,1043485,28,20025,-42 2021-03-17 19:58:12,20.88,11.98,2.42,100.00,1043793,28,20036,-42 2021-03-17 19:58:44,15.30,10.77,2.41,100.00,1044062,28,20017,-41 2021-03-17 19:59:14,16.85,11.23,2.34,100.00,1040021,28,20022,-44 2021-03-17 19:59:45,17.27,10.93,2.32,100.00,1040076,28,20101,-42 2021-03-17 20:00:18,19.95,11.20,2.32,100.00,1036115,28,20045,-42 2021-03-17 20:00:49,15.88,11.27,2.19,100.00,1040329,28,20104,-42 2021-03-17 20:01:20,15.77,10.73,2.16,100.00,1048648,28,20095,-42 2021-03-17 20:01:51,19.50,10.63,2.23,100.00,1049676,27,20407,-42 2021-03-17 20:02:21,16.20,10.65,2.35,100.00,1056886,28,20607,-41 2021-03-17 20:02:52,14.77,10.95,2.44,100.00,1056647,28,20100,-42 2021-03-17 20:03:22,14.85,10.07,2.35,100.00,1048566,28,20031,-42 2021-03-17 20:03:54,18.25,10.23,2.33,100.00,1052702,28,20054,-41 2021-03-17 20:04:25,16.15,10.25,2.20,100.00,1052351,28,20106,-41 2021-03-17 20:04:55,11.93,8.10,2.08,100.00,1052931,28,20427,-42 2021-03-17 20:05:26,13.82,7.88,2.10,100.00,1056817,28,20020,-42 2021-03-17 20:05:57,12.40,7.50,2.26,100.00,1056814,28,20019,-41 2021-03-17 20:06:27,15.23,7.93,2.32,100.00,1057149,28,20464,-41 2021-03-17 20:06:58,14.05,8.75,2.33,100.00,1056796,28,20464,-42 2021-03-17 20:07:28,11.27,8.25,2.28,100.00,1052445,28,20041,-41 2021-03-17 20:07:59,15.63,9.20,2.41,100.00,1052400,28,20111,-42 2021-03-17 20:08:30,16.92,10.05,2.48,100.00,1052317,28,20071,-41 2021-03-17 20:09:02,15.50,9.20,2.35,100.00,1052217,28,20032,-46 2021-03-17 20:09:33,15.18,8.77,2.44,100.00,1052249,28,20019,-43 2021-03-17 20:10:06,10.93,8.93,2.53,100.00,1052810,28,20035,-42 2021-03-17 20:10:37,11.35,8.10,2.53,100.00,1056543,28,20400,-43 2021-03-17 20:11:07,11.35,8.75,2.41,100.00,1056834,28,20024,-42 2021-03-17 20:11:38,12.02,8.50,2.48,100.00,1056832,28,20299,-42 2021-03-17 20:12:09,11.63,7.65,2.35,100.00,1052384,28,20028,-42 2021-03-17 20:12:40,16.05,8.75,2.24,100.00,1052067,28,20020,-43 2021-03-17 20:13:11,10.15,7.32,2.08,100.00,1052348,28,20067,-42 2021-03-17 20:13:41,10.70,7.80,2.09,100.00,1052487,28,20023,-43 2021-03-17 20:14:12,15.57,7.68,2.00,100.00,1056592,28,20031,-43 2021-03-17 20:14:43,12.75,7.97,2.10,100.00,1056519,28,20027,-44 2021-03-17 20:15:14,12.23,8.23,2.15,100.00,1052188,28,20028,-42 2021-03-17 20:15:45,12.15,8.20,2.18,100.00,1048255,28,20103,-43 2021-03-17 20:16:15,15.15,9.13,2.21,100.00,1047942,28,20442,-42 2021-03-17 20:16:46,11.20,8.00,2.09,100.00,1043773,28,20152,-42 2021-03-17 20:17:17,13.48,8.05,2.13,100.00,1044000,28,20187,-43 2021-03-17 20:17:48,12.98,8.02,2.08,100.00,1044127,28,20009,-44 2021-03-17 20:18:19,12.65,7.95,2.18,100.00,1044147,28,20134,-43 2021-03-17 20:18:50,15.40,8.18,2.23,100.00,1047830,28,20490,-42 2021-03-17 20:19:21,13.32,8.45,2.31,100.00,1048092,28,20063,-43 2021-03-17 20:19:52,12.75,8.73,2.33,100.00,1044220,28,20122,-42 2021-03-17 20:20:24,14.55,8.93,2.51,100.00,1044178,28,20075,-42 2021-03-17 20:20:55,15.13,8.60,2.54,100.00,1048548,28,20020,-42 2021-03-17 20:21:26,13.60,8.52,2.37,100.00,1040334,28,20365,-43 2021-03-17 20:21:57,13.43,8.50,2.46,100.00,1040194,28,20018,-42 2021-03-17 20:22:28,14.93,8.57,2.47,100.00,1044038,28,20482,-41 2021-03-17 20:22:58,11.88,7.65,2.46,100.00,1040568,28,20118,-42 2021-03-17 20:23:29,14.85,9.10,2.52,100.00,1048230,28,20098,-41 2021-03-17 20:24:00,16.70,8.65,2.51,100.00,1047988,28,20013,-42 2021-03-17 20:24:31,13.90,8.70,2.51,100.00,1048177,28,20021,-42 2021-03-17 20:25:06,12.43,8.80,2.51,100.00,1048203,28,20104,-41 2021-03-17 20:25:37,15.27,7.00,2.39,100.00,1052953,28,20020,-43 2021-03-17 20:26:08,10.50,7.57,2.27,100.00,1056451,28,20102,-42 2021-03-17 20:26:38,15.30,8.45,2.36,100.00,1052260,28,20077,-43 2021-03-17 20:27:09,14.70,8.40,2.38,100.00,1048010,28,20021,-44 2021-03-17 20:27:41,15.65,8.82,2.35,100.00,1048171,28,20097,-43 2021-03-17 20:28:11,12.65,7.78,2.37,100.00,1052563,28,20035,-42 2021-03-17 20:28:42,18.48,8.55,2.38,100.00,1056481,28,20028,-42 2021-03-17 20:29:12,12.50,6.28,2.13,100.00,1056667,28,20008,-41 2021-03-17 20:29:43,11.68,7.70,2.11,100.00,1056498,28,20112,-43 2021-03-17 20:30:15,11.25,7.68,2.02,100.00,1043733,28,20029,-42 2021-03-17 20:30:46,12.63,8.10,2.03,100.00,1035704,28,20033,-43 2021-03-17 20:31:17,14.80,8.25,2.04,100.00,1036093,28,20018,-42 2021-03-17 20:31:47,12.98,7.40,2.05,100.00,1041235,28,20025,-42 2021-03-17 20:32:18,13.65,8.27,2.09,100.00,1048533,28,20099,-41 2021-03-17 20:32:49,11.43,7.45,2.17,100.00,1052137,28,20049,-41 2021-03-17 20:33:22,12.30,7.55,2.19,100.00,1048007,28,20036,-42 2021-03-17 20:33:53,12.65,8.02,2.18,100.00,1039740,28,20029,-41 2021-03-17 20:34:23,11.65,8.02,2.25,100.00,1040228,28,20103,-42 2021-03-17 20:34:54,13.13,7.50,2.26,100.00,1044779,28,20025,-42 2021-03-17 20:35:24,17.35,7.75,2.26,100.00,1052220,28,20028,-42 2021-03-17 20:35:55,14.32,8.10,2.31,100.00,1056426,28,20528,-41 2021-03-17 20:36:26,10.85,7.13,2.28,100.00,1052123,28,20027,-42 2021-03-17 20:36:57,10.68,8.00,2.32,100.00,1052187,28,20016,-41 2021-03-17 20:37:28,14.20,8.10,2.15,100.00,1052178,28,20537,-42 2021-03-17 20:37:58,12.70,7.80,2.11,100.00,1052286,28,20507,-43 2021-03-17 20:38:29,10.48,7.50,2.07,100.00,1056264,28,20103,-43 2021-03-17 20:39:00,13.20,7.65,2.15,100.00,1052201,28,20434,-42 2021-03-17 20:39:31,10.93,7.15,2.18,100.00,1043678,28,20017,-42 2021-03-17 20:40:04,11.75,7.35,2.15,100.00,1048275,28,20021,-42 2021-03-17 20:40:35,10.55,7.53,2.10,100.00,1052239,28,20474,-43 2021-03-17 20:41:05,13.00,7.85,2.08,100.00,1054118,27,20035,-42 2021-03-17 20:41:36,10.63,7.30,2.18,100.00,1060151,27,20095,-43 2021-03-17 20:42:07,14.93,8.18,2.22,100.00,1056343,28,20474,-45 2021-03-17 20:42:39,12.02,7.85,2.18,100.00,1056508,28,20012,-41 2021-03-17 20:43:10,15.95,8.05,2.19,100.00,1056566,28,20077,-42 2021-03-17 20:43:40,11.95,7.43,2.15,100.00,1052275,28,20101,-42 2021-03-17 20:44:11,13.25,7.13,2.06,100.00,1048202,28,20090,-44 2021-03-17 20:44:42,12.52,7.93,2.15,100.00,1044064,28,20416,-42 2021-03-17 20:45:15,12.73,7.10,2.01,100.00,1036332,28,20028,-44 2021-03-17 20:45:46,15.18,7.70,2.01,100.00,1045131,28,20043,-43 2021-03-17 20:46:17,13.02,7.85,2.14,100.00,1050200,28,20046,-42 2021-03-17 20:46:47,11.25,7.18,2.00,100.00,1054675,27,20016,-42 2021-03-17 20:47:19,11.40,6.35,1.81,100.00,1062712,27,20141,-41 2021-03-17 20:47:50,9.45,6.65,1.86,100.00,1049249,28,20029,-42 2021-03-17 20:48:20,13.88,7.47,1.84,100.00,1049040,28,20092,-43 2021-03-17 20:48:52,10.13,6.60,1.77,100.00,1044979,28,20051,-42 2021-03-17 20:49:22,15.00,7.43,1.89,100.00,1046572,28,20032,-43 2021-03-17 20:49:53,12.02,7.28,1.81,100.00,1053471,28,20028,-42 2021-03-17 20:50:26,12.98,7.13,1.87,100.00,1053061,28,20336,-41 2021-03-17 20:50:57,11.75,7.07,1.83,100.00,1056313,28,20020,-42 2021-03-17 20:51:27,10.88,6.78,1.86,100.00,1052248,28,20060,-41 2021-03-17 20:51:58,13.23,7.22,1.85,100.00,1047958,28,20142,-42 2021-03-17 20:52:28,11.80,7.65,1.76,100.00,1044046,28,20117,-42 2021-03-17 20:52:59,13.13,6.55,1.75,100.00,1048322,28,20052,-43 2021-03-17 20:53:30,13.52,7.13,1.78,100.00,1052610,28,20031,-41 2021-03-17 20:54:00,9.57,6.55,1.95,100.00,1048140,28,20490,-43 2021-03-17 20:54:31,13.73,8.02,1.91,100.00,1047924,28,20020,-43 2021-03-17 20:55:03,12.52,7.47,1.99,100.00,1047978,28,20140,-43 2021-03-17 20:55:37,9.10,7.15,2.06,100.00,1048811,28,20024,-43 2021-03-17 20:56:08,12.68,7.20,1.96,100.00,1057120,28,20020,-43 2021-03-17 20:56:39,11.68,7.13,1.96,100.00,1056405,28,20149,-42 2021-03-17 20:57:09,11.43,7.65,2.00,100.00,1056600,28,20014,-44 2021-03-17 20:57:40,10.88,7.00,1.89,100.00,1052023,28,20445,-43 2021-03-17 20:58:11,12.43,7.57,1.98,100.00,1048066,28,20058,-42 2021-03-17 20:58:42,9.77,6.15,1.77,100.00,1052235,28,20122,-42 2021-03-17 20:59:12,10.63,6.30,1.81,100.00,1052144,28,20025,-42 2021-03-17 20:59:43,12.60,6.70,1.84,100.00,1056480,28,20108,-42 2021-03-17 21:00:28,8.30,6.18,1.88,100.00,1056783,28,20008,-42 2021-03-17 21:01:01,8.73,6.68,1.97,100.00,1056467,28,20434,-42 2021-03-17 21:01:32,11.55,6.50,2.00,100.00,1052146,28,20070,-43 2021-03-17 21:02:03,11.48,6.82,1.97,100.00,1052160,28,20495,-42 2021-03-17 21:02:33,13.43,7.30,2.02,100.00,1052244,28,20035,-41 2021-03-17 21:03:04,10.52,6.45,2.04,100.00,1052372,28,20082,-42 2021-03-17 21:03:36,10.73,7.22,2.07,100.00,1056833,28,20030,-43 2021-03-17 21:04:06,17.58,8.43,1.97,100.00,1057067,28,20046,-42 2021-03-17 21:04:37,10.13,6.95,1.88,100.00,1056926,28,20442,-42 2021-03-17 21:05:08,9.98,7.30,1.89,100.00,1052187,28,20126,-45 2021-03-17 21:05:40,10.93,7.15,2.04,100.00,1052270,28,20430,-43 2021-03-17 21:06:11,8.43,6.57,2.15,100.00,1048026,28,20078,-42 2021-03-17 21:06:45,13.80,7.13,2.08,100.00,1044203,28,20063,-41 2021-03-17 21:07:16,11.32,6.88,2.14,100.00,1043691,28,20009,-42 2021-03-17 21:07:47,11.65,7.80,2.02,100.00,1044725,28,20459,-42 2021-03-17 21:08:17,11.00,7.30,1.96,100.00,1044500,28,20406,-42 2021-03-17 21:08:48,15.30,8.60,1.90,100.00,1048133,28,20036,-42 2021-03-17 21:09:22,14.07,7.95,1.94,100.00,1052850,28,20510,-42 2021-03-17 21:09:53,11.07,7.95,1.96,100.00,1053657,28,20043,-41 2021-03-17 21:10:24,14.05,8.50,1.89,100.00,1057223,28,20029,-41 2021-03-17 21:10:55,13.57,8.05,1.77,100.00,1057197,28,20596,-42 2021-03-17 21:11:26,11.65,7.88,1.74,100.00,1048731,28,20028,-45 2021-03-17 21:11:57,13.43,8.30,1.76,100.00,1048669,28,20040,-42 2021-03-17 21:12:27,12.90,7.63,1.87,100.00,1048856,28,20056,-41 2021-03-17 21:12:58,16.40,8.57,1.87,100.00,1044976,28,20095,-42 2021-03-17 21:13:29,17.05,8.55,1.80,100.00,1049099,28,20567,-42 2021-03-17 21:14:02,10.93,8.32,1.85,100.00,1048830,28,20494,-42 2021-03-17 21:14:33,13.05,8.23,1.86,100.00,1048868,28,20374,-48 2021-03-17 21:15:05,13.90,8.05,1.78,100.00,1049947,28,20021,-41 2021-03-17 21:15:37,11.82,7.35,1.80,100.00,1057127,28,20115,-42 2021-03-17 21:16:07,10.93,7.78,1.90,100.00,1057039,28,20580,-41 2021-03-17 21:16:38,13.68,7.43,1.79,100.00,1057146,28,20023,-41 2021-03-17 21:17:09,12.18,7.72,1.85,100.00,1052937,28,20016,-42 2021-03-17 21:17:39,13.50,8.40,1.76,100.00,1052988,28,20024,-42 2021-03-17 21:18:10,12.40,8.05,1.77,100.00,1057268,28,20404,-43 2021-03-17 21:18:41,12.10,8.43,1.81,100.00,1044711,28,20013,-44 2021-03-17 21:19:12,14.30,8.00,1.81,100.00,1040812,28,20535,-42 2021-03-17 21:19:42,13.20,8.45,1.99,100.00,1040316,28,20391,-43 2021-03-17 21:20:15,13.35,8.02,1.88,100.00,1041129,28,20021,-42 2021-03-17 21:20:46,13.65,7.72,2.00,100.00,1052946,28,20355,-43 2021-03-17 21:21:16,13.48,8.20,2.01,100.00,1049123,28,20013,-42 2021-03-17 21:21:49,13.60,7.97,1.93,100.00,1052910,28,20059,-43 2021-03-17 21:22:19,12.70,7.22,1.88,100.00,1053307,28,20103,-42 2021-03-17 21:22:54,10.73,8.30,1.89,100.00,1053342,28,20137,-42 2021-03-17 21:23:26,13.00,8.13,1.82,100.00,1052942,28,20013,-42 2021-03-17 21:23:56,12.85,8.63,1.85,100.00,1048771,28,20071,-43 2021-03-17 21:24:27,14.77,7.80,1.97,100.00,1049592,28,20056,-43 2021-03-17 21:24:58,10.52,8.07,1.95,100.00,1049707,28,20432,-43 2021-03-17 21:25:29,15.40,9.20,1.82,100.00,1048956,28,20017,-42 2021-03-17 21:26:00,12.70,8.60,1.84,100.00,1052892,28,20012,-43 2021-03-17 21:26:31,12.68,8.55,1.74,100.00,1048637,28,20474,-45 2021-03-17 21:27:02,13.65,8.25,1.74,100.00,1044946,28,20368,-43 2021-03-17 21:27:32,14.00,8.73,1.69,100.00,1040274,28,20127,-42 2021-03-17 21:28:03,13.18,8.52,1.72,100.00,1040733,28,20463,-44 2021-03-17 21:28:34,14.25,8.80,1.60,100.00,1044969,28,20085,-43 2021-03-17 21:29:05,14.38,9.15,1.56,100.00,1044983,28,20013,-45 2021-03-17 21:29:35,14.90,8.93,1.59,100.00,1053159,28,20472,-42 2021-03-17 21:30:11,12.63,8.52,1.68,100.00,1052738,28,20122,-41 2021-03-17 21:30:42,15.73,8.77,1.62,100.00,1053597,28,20027,-43 2021-03-17 21:31:13,12.20,8.10,1.52,100.00,1057214,28,20095,-42 2021-03-17 21:31:44,13.60,8.70,1.37,100.00,1054026,28,20381,-42 2021-03-17 21:32:14,14.43,8.38,1.37,100.00,1057290,28,20106,-42 2021-03-17 21:32:45,14.30,8.30,1.38,100.00,1057217,28,20024,-42 2021-03-17 21:33:16,12.25,8.32,1.40,100.00,1044617,28,20517,-43 2021-03-17 21:33:46,13.50,8.30,1.33,100.00,1044566,28,20111,-43 2021-03-17 21:34:17,12.40,9.02,1.35,100.00,1044734,28,20569,-43 2021-03-17 21:34:47,12.45,7.97,1.37,100.00,1044585,28,20463,-42 2021-03-17 21:35:18,11.68,7.72,1.31,100.00,1044801,28,20028,-43 2021-03-17 21:35:49,13.00,8.13,1.38,100.00,1049045,28,20021,-44 2021-03-17 21:36:19,10.88,8.30,1.52,100.00,1057149,28,20012,-42 2021-03-17 21:36:50,13.88,8.57,1.57,100.00,1048686,28,20555,-43 2021-03-17 21:37:21,15.68,8.07,1.52,100.00,1048783,28,20020,-43 2021-03-17 21:37:52,13.02,8.75,1.49,100.00,1044509,28,20017,-42 2021-03-17 21:38:22,14.85,8.77,1.54,100.00,1049356,27,20021,-43 2021-03-17 21:38:53,14.18,8.65,1.57,100.00,1061607,27,20027,-43 2021-03-17 21:39:24,15.43,8.30,1.55,100.00,1061545,27,20046,-44 2021-03-17 21:39:54,13.60,8.23,1.67,100.00,1061169,27,20094,-44 2021-03-17 21:40:30,12.82,8.27,1.60,100.00,1057710,28,20038,-43 2021-03-17 21:41:01,13.63,8.88,1.63,100.00,1057410,28,20019,-45 2021-03-17 21:41:32,14.93,9.10,1.65,100.00,1057533,28,20099,-42 2021-03-17 21:42:03,14.27,8.38,1.70,100.00,1057449,28,20487,-43 2021-03-17 21:42:33,14.45,9.40,1.66,100.00,1057529,28,20023,-42 2021-03-17 21:43:04,14.40,8.45,1.69,100.00,1057441,28,20124,-42 2021-03-17 21:43:35,11.77,8.93,1.68,100.00,1057066,28,20062,-43 2021-03-17 21:44:06,11.55,7.68,1.63,100.00,1057250,28,20420,-43 2021-03-17 21:44:36,10.07,7.50,1.59,100.00,1052921,28,20135,-43 2021-03-17 21:45:07,13.90,8.43,1.51,100.00,1044660,28,20136,-44 2021-03-17 21:45:38,14.40,9.10,1.60,100.00,1048705,28,20490,-45 2021-03-17 21:46:09,12.05,7.40,1.62,100.00,1052991,28,20021,-43 2021-03-17 21:46:39,12.70,7.75,1.61,100.00,1053230,28,20103,-43 2021-03-17 21:47:10,12.38,7.80,1.60,100.00,1053211,28,20465,-42 2021-03-17 21:47:40,12.52,8.07,1.53,100.00,1053134,28,20312,-44 2021-03-17 21:48:16,14.60,8.77,1.45,100.00,1057354,28,20081,-42 2021-03-17 21:48:47,14.40,9.27,1.43,100.00,1057299,28,20036,-44 2021-03-17 21:49:18,11.88,8.18,1.58,100.00,1057272,28,20103,-43 2021-03-17 21:49:48,13.65,8.68,1.81,100.00,1057635,28,20020,-43 2021-03-17 21:50:19,14.13,8.43,1.69,100.00,1057442,28,20018,-43 2021-03-17 21:50:52,15.05,8.32,1.50,100.00,1057464,28,20027,-45 2021-03-17 21:51:22,11.82,8.05,1.55,100.00,1057537,27,20337,-42 2021-03-17 21:51:53,12.25,8.18,1.68,100.00,1057339,28,20119,-44 2021-03-17 21:52:24,12.27,8.40,1.72,100.00,1056964,28,20391,-44 2021-03-17 21:52:54,13.95,8.57,1.79,100.00,1057153,28,20135,-44 2021-03-17 21:53:25,14.32,8.48,1.78,100.00,1048573,28,20039,-43 2021-03-17 21:53:55,13.32,9.07,1.80,100.00,1048813,28,20016,-43 2021-03-17 21:54:26,12.35,8.18,1.74,100.00,1048664,28,20383,-43 2021-03-17 21:54:57,13.85,8.07,1.76,100.00,1048859,28,20609,-44 2021-03-17 21:55:27,12.07,8.77,1.59,100.00,1052901,28,20051,-43 2021-03-17 21:55:58,12.00,8.75,1.63,100.00,1044521,28,20509,-43 2021-03-17 21:56:29,12.60,8.05,1.68,100.00,1044548,28,20346,-43 2021-03-17 21:56:59,12.70,8.18,1.52,100.00,1044606,28,20194,-44 2021-03-17 21:57:30,11.68,7.43,1.43,100.00,1049050,27,20132,-45 2021-03-17 21:58:00,14.75,8.15,1.42,100.00,1061196,27,20047,-43 2021-03-17 21:58:31,18.15,8.95,1.49,100.00,1057137,28,20107,-43 2021-03-17 21:59:01,14.85,8.48,1.44,100.00,1057100,28,20045,-45 2021-03-17 21:59:32,11.63,8.35,1.32,100.00,1057393,28,20020,-44 2021-03-17 22:00:20,9.68,7.50,1.34,100.00,1057100,28,20026,-43 2021-03-17 22:00:53,16.20,9.43,1.40,100.00,1056807,28,20052,-44 2021-03-17 22:01:24,18.83,8.75,1.26,100.00,1057240,28,20024,-42 2021-03-17 22:01:54,13.05,7.90,1.37,100.00,1051485,28,20563,-43 2021-03-17 22:02:25,16.13,8.30,1.50,100.00,1052868,28,20454,-42 2021-03-17 22:02:56,14.80,8.80,1.59,100.00,1052801,28,20051,-44 2021-03-17 22:03:26,14.10,8.85,1.47,100.00,1053064,28,20056,-42 2021-03-17 22:03:57,14.55,8.23,1.43,100.00,1053088,28,20027,-42 2021-03-17 22:04:28,12.43,8.00,1.42,100.00,1048411,28,20054,-42 2021-03-17 22:04:58,14.75,8.43,1.37,100.00,1044700,28,20017,-43 2021-03-17 22:05:29,14.70,8.90,1.39,100.00,1044671,28,20379,-43 2021-03-17 22:06:00,13.38,9.07,1.40,100.00,1044599,28,20023,-43 2021-03-17 22:06:31,11.45,8.52,1.41,100.00,1048856,28,20103,-44 2021-03-17 22:07:01,14.13,9.18,1.43,100.00,1044654,28,20021,-43 2021-03-17 22:07:32,15.40,9.23,1.42,100.00,1048541,28,20058,-43 2021-03-17 22:08:03,16.80,9.43,1.42,100.00,1036016,28,20022,-42 2021-03-17 22:08:34,13.20,8.70,1.43,100.00,1036959,28,20076,-42 2021-03-17 22:09:05,12.20,8.65,1.38,100.00,1048573,28,20008,-42 2021-03-17 22:09:36,15.30,8.88,1.40,100.00,1049445,28,20017,-42 2021-03-17 22:10:08,14.05,8.27,1.26,100.00,1057381,28,20047,-42 2021-03-17 22:10:39,12.45,8.15,1.30,100.00,1057244,28,20022,-42 2021-03-17 22:11:10,15.38,8.40,1.29,100.00,1052686,28,20054,-44 2021-03-17 22:11:40,14.45,8.00,1.28,100.00,1052680,28,20023,-43 2021-03-17 22:12:11,14.07,8.43,1.42,100.00,1052714,28,20108,-43 2021-03-17 22:12:42,14.43,8.35,1.45,100.00,1048794,28,20020,-42 2021-03-17 22:13:13,16.80,9.13,1.60,100.00,1056966,28,20118,-42 2021-03-17 22:13:43,14.05,8.65,1.50,100.00,1056963,28,20094,-42 2021-03-17 22:14:14,13.75,8.55,1.45,100.00,1056987,28,20018,-41 2021-03-17 22:14:44,12.45,8.43,1.52,100.00,1057191,28,20051,-42 2021-03-17 22:15:16,15.48,8.88,1.49,100.00,1056869,28,20102,-43 2021-03-17 22:15:47,14.05,8.73,1.67,100.00,1052632,28,20131,-42 2021-03-17 22:16:17,12.77,9.07,1.61,100.00,1052868,28,20032,-43 2021-03-17 22:16:48,12.68,8.55,1.63,100.00,1053005,28,20497,-42 2021-03-17 22:17:19,12.80,8.73,1.66,100.00,1053125,28,20020,-42 2021-03-17 22:17:50,14.23,8.65,1.69,100.00,1057131,28,20466,-44 2021-03-17 22:18:20,14.32,9.20,1.66,100.00,1057152,28,20045,-43 2021-03-17 22:18:51,12.40,8.38,1.63,100.00,1048844,28,20029,-44 2021-03-17 22:19:22,18.63,9.00,1.65,100.00,1052879,28,20100,-42 2021-03-17 22:19:52,14.20,8.18,1.59,100.00,1040106,28,20028,-42 2021-03-17 22:20:26,10.85,8.13,1.56,100.00,1036048,28,20531,-42 2021-03-17 22:20:57,12.80,8.60,1.47,100.00,1035563,28,20034,-43 2021-03-17 22:21:27,15.00,8.70,1.42,100.00,1037285,28,20034,-43 2021-03-17 22:21:58,11.07,8.13,1.49,100.00,1046168,28,20052,-42 2021-03-17 22:22:29,12.68,7.93,1.41,100.00,1057196,28,20135,-41 2021-03-17 22:23:03,14.43,8.90,1.41,100.00,1056942,28,20039,-43 2021-03-17 22:23:34,11.60,7.65,1.39,100.00,1057302,28,20035,-42 2021-03-17 22:24:04,13.43,8.40,1.41,100.00,1057371,28,20050,-41 2021-03-17 22:24:35,14.20,7.80,1.49,100.00,1057086,28,20102,-43 2021-03-17 22:25:06,13.68,8.52,1.34,100.00,1056917,28,20020,-42 2021-03-17 22:25:38,15.80,8.27,1.28,100.00,1052749,28,20112,-42 2021-03-17 22:26:09,10.95,7.53,1.38,100.00,1053020,28,20108,-41 2021-03-17 22:26:40,13.27,8.48,1.40,100.00,1052683,28,20366,-42 2021-03-17 22:27:10,13.63,8.40,1.35,100.00,1057458,27,20076,-43 2021-03-17 22:27:41,12.52,8.75,1.41,100.00,1052742,28,20484,-43 2021-03-17 22:28:12,11.77,8.50,1.50,100.00,1052959,28,20474,-44 2021-03-17 22:28:42,13.02,8.23,1.53,100.00,1056783,28,20020,-43 2021-03-17 22:29:13,12.90,8.23,1.57,100.00,1052871,28,20032,-43 2021-03-17 22:29:44,14.18,8.60,1.41,100.00,1052879,28,20150,-42 2021-03-17 22:30:23,14.50,8.02,1.61,100.00,1056801,28,20039,-44 2021-03-17 22:30:58,15.05,8.15,1.57,100.00,1056159,28,20137,-44 2021-03-17 22:31:29,13.48,7.90,1.64,100.00,1052592,28,20020,-41 2021-03-17 22:31:59,13.27,8.00,1.63,100.00,1052789,28,20043,-42 2021-03-17 22:32:30,12.55,7.60,1.68,100.00,1052540,28,20020,-41 2021-03-17 22:33:01,12.10,8.35,1.74,100.00,1052822,28,20039,-42 2021-03-17 22:33:32,15.75,7.93,1.76,100.00,1056964,28,20020,-45 2021-03-17 22:34:03,13.98,7.53,1.56,100.00,1056946,28,20334,-42 2021-03-17 22:34:33,14.15,8.15,1.45,100.00,1056897,28,20011,-41 2021-03-17 22:35:05,13.73,8.95,1.52,100.00,1056886,28,20016,-53 2021-03-17 22:35:36,13.35,8.88,1.62,100.00,1056910,28,20544,-42 2021-03-17 22:36:06,13.80,8.93,1.49,100.00,1052959,28,20104,-42 2021-03-17 22:36:37,11.02,7.65,1.49,100.00,1052704,28,20035,-42 2021-03-17 22:37:08,15.18,8.40,1.57,100.00,1048501,28,20020,-42 2021-03-17 22:37:38,16.20,8.88,1.49,100.00,1048670,28,20478,-42 2021-03-17 22:38:09,14.65,9.38,1.54,100.00,1052845,28,20131,-42 2021-03-17 22:38:40,15.63,9.15,1.45,100.00,1057004,28,20035,-41 2021-03-17 22:39:11,16.52,9.40,1.54,100.00,1057231,28,20020,-42 2021-03-17 22:39:41,13.38,8.95,1.60,100.00,1057051,28,20019,-41 2021-03-17 22:40:16,15.90,9.90,1.52,100.00,1057251,28,20099,-43 2021-03-17 22:40:47,10.90,7.88,1.58,100.00,1057405,28,20027,-43 2021-03-17 22:41:18,16.00,9.80,1.74,100.00,1057149,28,20012,-43 2021-03-17 22:41:48,15.73,9.68,1.52,100.00,1057060,28,20372,-41 2021-03-17 22:42:19,13.32,10.45,1.51,100.00,1056954,28,20050,-43 2021-03-17 22:42:50,13.40,9.40,1.43,100.00,1056888,28,20575,-42 2021-03-17 22:43:21,15.23,9.80,1.60,100.00,1057270,27,20079,-41 2021-03-17 22:43:51,15.57,9.38,1.63,100.00,1061221,27,20031,-42 2021-03-17 22:44:22,15.38,9.93,1.68,100.00,1061248,27,20050,-42 2021-03-17 22:44:52,17.27,11.18,1.62,100.00,1061020,27,20481,-42 2021-03-17 22:45:24,19.65,11.13,1.46,100.00,1052548,28,20092,-43 2021-03-17 22:45:54,14.38,10.52,1.45,100.00,1052800,28,20149,-42 2021-03-17 22:46:26,13.88,10.20,1.34,100.00,1052623,28,20020,-42 2021-03-17 22:46:56,17.05,10.65,1.21,100.00,1053106,28,20443,-43 2021-03-17 22:47:27,16.50,9.60,1.17,100.00,1057242,28,20012,-42 2021-03-17 22:47:57,15.52,10.63,1.37,100.00,1056889,28,20039,-42 2021-03-17 22:48:28,15.90,10.80,1.43,100.00,1052664,28,20035,-41 2021-03-17 22:48:59,18.10,12.80,1.43,100.00,1052766,28,20124,-41 2021-03-17 22:49:29,18.75,11.52,1.54,100.00,1052784,28,20488,-41 2021-03-17 22:50:07,15.65,11.95,1.54,100.00,1061088,27,20465,-41 2021-03-17 22:51:11,16.73,11.85,1.56,100.00,1052586,28,20028,-42 2021-03-17 22:51:56,17.80,11.00,1.26,100.00,1045860,28,20099,-42 2021-03-17 22:52:36,19.35,11.90,1.22,100.00,1048801,28,20359,-42 2021-03-17 22:53:29,17.08,11.57,1.18,100.00,1047665,28,20119,-43 2021-03-17 22:54:01,20.88,11.90,1.14,100.00,1044604,28,20082,-44 2021-03-17 22:54:31,17.73,12.32,1.35,100.00,1048635,28,20028,-42 2021-03-17 22:55:04,22.38,13.07,1.26,100.00,1055519,28,20494,-43 2021-03-17 22:55:34,19.15,13.40,1.32,100.00,1057183,27,20016,-42 2021-03-17 22:56:06,21.13,13.07,1.29,100.00,1060570,27,20142,-42 2021-03-17 22:56:36,24.90,14.60,1.24,100.00,1057158,28,20495,-42 2021-03-17 22:57:08,19.45,13.00,1.25,100.00,1057016,28,20098,-44 2021-03-17 22:57:38,23.50,14.80,1.27,100.00,1056813,28,20012,-43 2021-03-17 22:58:09,23.20,14.60,1.20,100.00,1052686,28,20016,-41 2021-03-17 22:58:40,18.88,13.40,1.23,100.00,1052501,28,20119,-42 2021-03-17 22:59:10,21.67,13.98,1.17,100.00,1044555,28,20112,-41 2021-03-17 22:59:41,20.70,13.20,1.21,100.00,1048709,28,20025,-42 2021-03-17 23:00:26,18.38,13.32,1.20,100.00,1056745,28,20167,-42 2021-03-17 23:00:59,21.50,13.68,1.31,100.00,1058691,27,20020,-42 2021-03-17 23:01:30,20.90,14.13,1.28,100.00,1061224,27,20035,-43 2021-03-17 23:02:00,21.73,13.93,1.23,100.00,1058632,27,20027,-43 2021-03-17 23:02:31,19.52,14.48,1.40,100.00,1056936,28,20011,-42 2021-03-17 23:03:02,21.58,14.60,1.26,100.00,1057318,28,20108,-42 2021-03-17 23:03:33,19.17,13.40,1.25,100.00,1056916,28,20019,-42 2021-03-17 23:04:04,19.52,12.70,1.24,100.00,1052682,28,20016,-41 2021-03-17 23:04:35,18.30,14.05,1.24,100.00,1044316,28,20100,-42 2021-03-17 23:05:10,17.52,12.90,1.32,100.00,1044369,28,20017,-42 2021-03-17 23:05:40,21.65,14.18,1.20,100.00,1045897,28,20432,-42 2021-03-17 23:06:11,20.95,13.88,1.20,100.00,1049596,28,20073,-42 2021-03-17 23:06:41,22.77,13.88,1.18,100.00,1052477,28,20031,-43 2021-03-17 23:07:12,19.38,14.40,1.23,100.00,1048253,28,20099,-43 2021-03-17 23:07:44,21.35,14.05,1.25,100.00,1048406,28,20020,-42 2021-03-17 23:08:25,21.80,14.88,1.24,100.00,1048645,28,20467,-42 2021-03-17 23:08:57,20.02,13.75,1.21,100.00,1050023,28,20008,-41 2021-03-17 23:09:49,20.25,14.07,1.22,100.00,1048449,28,20028,-42 2021-03-17 23:10:21,18.80,12.85,1.18,100.00,1048654,28,20048,-41 2021-03-17 23:10:57,21.58,12.88,1.35,100.00,1048220,28,20510,-42 2021-03-17 23:11:41,19.85,13.80,1.49,100.00,1052604,28,20024,-42 2021-03-17 23:12:12,22.05,13.48,1.44,100.00,1055720,28,20032,-41 2021-03-17 23:12:45,17.10,12.90,1.44,100.00,1056969,28,20020,-43 2021-03-17 23:13:16,19.20,13.52,1.49,100.00,1057118,27,20159,-42 2021-03-17 23:13:48,19.60,13.43,1.57,100.00,1044112,28,20021,-43 2021-03-17 23:14:19,21.67,13.52,1.55,100.00,1040049,28,20033,-43 2021-03-17 23:14:50,19.20,13.45,1.44,100.00,1040073,28,20536,-43 2021-03-17 23:15:28,19.73,13.70,1.63,100.00,1041668,28,20037,-43 2021-03-17 23:15:59,19.90,14.63,1.51,100.00,1056871,28,20047,-42 2021-03-17 23:16:29,23.13,14.18,1.40,100.00,1057003,28,20024,-43 2021-03-17 23:17:02,19.80,14.50,1.43,100.00,1056629,28,20157,-42 2021-03-17 23:17:32,20.65,12.80,1.44,100.00,1056754,28,20019,-42 2021-03-17 23:18:20,22.00,14.32,1.41,100.00,1052468,28,20462,-42 2021-03-17 23:19:02,21.17,14.00,1.46,100.00,1050875,28,20028,-43 2021-03-17 23:19:33,19.92,13.85,1.59,100.00,1052549,28,20060,-43 2021-03-17 23:20:06,17.70,12.80,1.57,100.00,1056778,28,20012,-44 2021-03-17 23:20:38,17.00,12.43,1.66,100.00,1054837,28,20020,-43 2021-03-17 23:21:14,20.77,13.38,1.74,100.00,1056720,28,20096,-43 2021-03-17 23:21:45,17.17,12.50,1.67,100.00,1048123,28,20031,-42 2021-03-17 23:22:15,19.52,14.23,1.56,100.00,1049219,28,20034,-42 2021-03-17 23:22:46,21.15,13.35,1.61,100.00,1048227,28,20490,-44 2021-03-17 23:23:31,19.63,13.77,1.64,100.00,1048718,28,20085,-42 2021-03-17 23:24:20,19.80,12.23,1.73,100.00,1056711,28,20099,-43 2021-03-17 23:24:59,16.48,12.00,1.74,100.00,1057090,28,20020,-43 2021-03-17 23:25:30,17.10,11.88,1.71,100.00,1057026,28,20024,-44 2021-03-17 23:26:10,17.50,12.63,1.65,100.00,1056919,28,20028,-43 2021-03-17 23:26:46,1.70,1.70,1.70,100.00,1057375,28,20434,-43 2021-03-17 23:27:19,16.10,11.18,1.75,100.00,1056860,28,19915,-43 2021-03-17 23:27:50,17.88,11.70,1.83,100.00,1057099,28,20023,-43 2021-03-17 23:28:21,19.70,12.38,1.89,100.00,1057028,28,20451,-43 2021-03-17 23:28:56,19.83,12.57,1.81,100.00,1056791,28,20393,-42 2021-03-17 23:29:29,19.02,11.65,1.85,100.00,1056665,28,20042,-43 2021-03-17 23:30:19,17.33,11.57,1.86,100.00,1052388,28,20020,-43 2021-03-17 23:30:55,18.77,12.00,1.73,100.00,1056344,28,20025,-42 2021-03-17 23:31:26,18.95,12.38,1.79,100.00,1052623,28,20080,-43 2021-03-17 23:31:57,18.25,11.50,1.71,100.00,1056122,28,20458,-43 2021-03-17 23:32:29,18.88,11.98,1.75,100.00,1056492,28,20020,-43 2021-03-17 23:33:06,14.52,10.93,1.86,100.00,1056699,28,20016,-43 2021-03-17 23:33:37,16.52,11.35,1.80,100.00,1057120,28,20024,-43 2021-03-17 23:34:22,17.05,11.50,1.66,100.00,1057105,28,20045,-43 2021-03-17 23:34:56,17.00,10.68,1.64,100.00,1057071,28,20050,-43 2021-03-17 23:35:32,17.95,11.27,1.61,100.00,1057078,28,20080,-43 2021-03-17 23:36:09,17.52,10.35,1.50,100.00,1057076,28,20016,-43 2021-03-17 23:36:40,18.05,11.30,1.60,100.00,1056717,28,20037,-43 2021-03-17 23:37:12,18.00,11.15,1.68,100.00,1052411,28,20114,-44 2021-03-17 23:37:43,18.35,12.50,1.63,100.00,1052444,28,20465,-43 2021-03-17 23:38:14,19.95,11.90,1.66,100.00,1052565,28,20058,-43 2021-03-17 23:38:49,18.27,11.68,1.65,100.00,1049092,28,20012,-43 2021-03-17 23:39:33,16.75,11.60,1.63,100.00,1056681,28,20095,-43 2021-03-17 23:40:26,15.80,11.55,1.53,100.00,1052600,28,20043,-42 2021-03-17 23:40:59,19.73,11.98,1.62,100.00,1056712,28,20032,-43 2021-03-17 23:41:29,19.13,12.18,1.64,100.00,1056626,28,20024,-44 2021-03-17 23:42:02,19.58,12.15,1.62,100.00,1057029,28,20043,-44 2021-03-17 23:42:33,17.92,12.00,1.64,100.00,1056667,28,20097,-42 2021-03-17 23:43:04,18.45,12.18,1.61,100.00,1052541,28,20016,-43 2021-03-17 23:43:35,18.45,13.80,1.50,100.00,1048222,28,20021,-42 2021-03-17 23:44:07,19.17,13.30,1.42,100.00,1044565,28,20036,-43 2021-03-17 23:44:38,20.00,13.30,1.53,100.00,1048721,28,20020,-44 2021-03-17 23:45:10,19.75,13.57,1.36,100.00,1052973,28,20016,-42 2021-03-17 23:45:41,18.55,13.20,1.56,100.00,1056725,28,20084,-44 2021-03-17 23:46:12,19.77,13.82,1.57,100.00,1056991,28,20046,-43 2021-03-17 23:46:42,21.45,15.45,1.65,100.00,1056757,28,20478,-44 2021-03-17 23:47:13,21.88,15.25,1.71,100.00,1056612,28,20029,-43 2021-03-17 23:47:43,22.65,16.27,1.59,100.00,1056640,28,20041,-42 2021-03-17 23:48:14,23.70,15.38,1.56,100.00,1052461,28,20019,-42 2021-03-17 23:48:45,24.27,14.93,1.62,100.00,1048265,28,20055,-43 2021-03-17 23:49:15,23.70,16.58,1.59,100.00,1048176,28,20019,-43 2021-03-17 23:49:46,26.40,16.58,1.67,100.00,1044344,28,20051,-42 2021-03-17 23:50:33,25.48,16.20,1.71,100.00,1048522,28,20024,-42 2021-03-17 23:51:05,20.40,14.48,1.77,100.00,1056570,28,20012,-42 2021-03-17 23:51:36,19.88,13.85,1.86,100.00,1056658,28,20046,-43 2021-03-17 23:52:07,22.95,14.15,1.79,100.00,1056590,28,20023,-44 2021-03-17 23:52:38,20.63,14.60,1.66,100.00,1053031,28,20042,-42 2021-03-17 23:53:09,21.83,15.13,1.69,100.00,1056596,28,20023,-43 2021-03-17 23:53:44,22.33,15.48,1.60,100.00,1056653,28,20031,-44 2021-03-17 23:54:15,20.95,14.98,1.62,100.00,1056610,28,20512,-42 2021-03-17 23:54:45,21.55,14.88,1.69,100.00,1056677,28,20082,-43 2021-03-17 23:55:18,25.83,15.85,1.74,100.00,1056521,28,20024,-42 2021-03-17 23:55:49,23.98,15.07,1.89,100.00,1056560,28,20062,-44 2021-03-17 23:56:20,21.10,15.23,1.90,100.00,1048181,28,20050,-44 2021-03-17 23:56:51,21.75,14.35,1.84,100.00,1048153,28,20485,-42 2021-03-17 23:57:22,22.17,14.35,1.95,100.00,1048175,28,20059,-43 2021-03-17 23:57:57,25.60,16.52,1.79,100.00,1048147,28,20108,-43 2021-03-17 23:58:28,23.17,15.20,1.84,100.00,1044082,28,20037,-43 2021-03-17 23:58:59,24.15,14.93,1.83,100.00,1045606,28,20118,-42 2021-03-17 23:59:29,23.13,15.77,1.79,100.00,1049002,28,20027,-44