2021-03-16 00:00:11,11.93,6.17,3.10,99.90,1028192,28,20267,-73 2021-03-16 00:00:42,13.40,6.00,3.10,99.90,1027881,28,20618,-75 2021-03-16 00:01:13,10.80,5.60,3.10,99.90,1027939,28,20181,-76 2021-03-16 00:01:44,11.10,6.07,3.10,99.90,1020700,28,20201,-77 2021-03-16 00:02:14,11.27,5.93,3.10,99.90,1024252,28,20162,-76 2021-03-16 00:02:45,13.93,6.73,3.10,99.90,1023942,29,20179,-73 2021-03-16 00:03:16,14.70,6.23,3.10,99.90,1024424,28,20201,-73 2021-03-16 00:03:47,10.33,5.67,3.10,99.90,1032179,28,20712,-74 2021-03-16 00:04:17,13.87,6.13,3.10,99.90,1036244,28,20175,-75 2021-03-16 00:04:48,11.57,5.97,3.10,99.90,1036036,28,20176,-75 2021-03-16 00:05:19,13.80,5.82,3.10,99.90,1036194,28,20168,-74 2021-03-16 00:05:50,12.27,6.70,3.10,99.90,1032059,28,20188,-76 2021-03-16 00:06:21,10.63,5.30,3.10,99.90,1027787,28,20215,-73 2021-03-16 00:06:52,8.67,5.47,3.10,99.90,1027876,28,20213,-73 2021-03-16 00:07:23,11.07,5.63,3.10,99.90,1027997,28,20157,-73 2021-03-16 00:07:53,10.77,5.60,3.10,99.90,1024394,28,20189,-73 2021-03-16 00:08:24,9.73,5.90,3.10,99.90,1028294,28,20169,-74 2021-03-16 00:08:55,12.07,5.87,3.10,99.90,1032080,28,20208,-74 2021-03-16 00:09:26,11.60,6.63,3.10,99.90,1024215,28,20260,-76 2021-03-16 00:09:56,10.60,5.83,3.10,99.90,1024332,28,20240,-76 2021-03-16 00:10:27,11.70,5.57,3.10,99.90,1023964,29,20176,-75 2021-03-16 00:10:58,10.07,5.50,3.20,99.90,1020350,28,20171,-75 2021-03-16 00:11:29,13.50,6.03,3.20,99.90,1024200,28,20679,-75 2021-03-16 00:11:59,13.43,5.57,3.20,99.90,1028129,28,20189,-76 2021-03-16 00:12:30,11.30,5.60,3.20,99.90,1028235,28,20187,-75 2021-03-16 00:13:01,11.63,6.10,3.20,99.90,1032244,28,20768,-75 2021-03-16 00:13:31,9.90,5.70,3.10,99.90,1036055,28,20186,-75 2021-03-16 00:14:02,10.90,5.77,3.20,99.90,1027994,28,20188,-76 2021-03-16 00:14:33,11.63,5.82,3.20,99.90,1028026,28,20580,-75 2021-03-16 00:15:04,11.60,5.47,3.20,99.90,1028026,28,20639,-74 2021-03-16 00:15:35,9.75,5.43,3.20,99.90,1028143,28,20189,-75 2021-03-16 00:16:06,10.18,5.28,3.20,99.90,1028235,28,20217,-76 2021-03-16 00:16:37,10.53,5.63,3.10,99.90,1027940,28,20169,-74 2021-03-16 00:17:08,10.97,5.10,3.20,99.90,1024082,28,20269,-73 2021-03-16 00:17:38,13.50,5.63,3.20,99.90,1028207,28,20240,-74 2021-03-16 00:18:14,10.17,5.80,3.20,99.90,1028128,28,20177,-75 2021-03-16 00:18:45,15.02,6.00,3.10,99.90,1033051,28,20594,-74 2021-03-16 00:19:16,9.63,5.57,3.20,99.90,1031937,28,20192,-73 2021-03-16 00:19:47,9.50,5.40,3.10,99.90,1028711,28,20207,-75 2021-03-16 00:20:17,9.73,5.43,3.10,99.90,1024038,29,20172,-76 2021-03-16 00:20:48,9.50,5.50,3.10,99.90,1024285,28,20197,-76 2021-03-16 00:21:19,10.43,5.37,3.10,99.90,1024126,28,20166,-76 2021-03-16 00:21:50,9.35,5.20,3.10,99.90,1024291,28,20228,-75 2021-03-16 00:22:21,12.17,6.07,3.10,99.90,1028100,28,20169,-75 2021-03-16 00:22:51,8.37,5.40,3.10,99.90,1020882,29,20158,-75 2021-03-16 00:23:22,9.97,5.43,3.10,99.90,1024795,28,20168,-75 2021-03-16 00:23:53,9.70,5.50,3.10,99.90,1024852,28,20682,-76 2021-03-16 00:24:24,11.30,5.70,3.10,99.90,1028913,28,20161,-74 2021-03-16 00:24:54,10.07,5.82,3.10,99.90,1028692,28,20618,-76 2021-03-16 00:25:25,10.77,5.40,3.10,99.90,1029186,28,20169,-76 2021-03-16 00:25:56,9.23,5.23,3.10,99.90,1032772,28,20598,-74 2021-03-16 00:26:27,8.07,5.40,3.10,99.90,1032843,28,20735,-74 2021-03-16 00:26:57,8.47,5.40,3.10,99.90,1036781,28,20163,-74 2021-03-16 00:27:28,9.10,5.80,3.10,99.90,1032846,28,20172,-75 2021-03-16 00:27:59,9.77,4.93,3.10,99.90,1036857,28,20239,-75 2021-03-16 00:28:29,8.47,5.10,3.10,99.90,1032768,28,20528,-76 2021-03-16 00:29:00,8.60,5.67,3.10,99.90,1032924,28,20399,-76 2021-03-16 00:29:31,10.40,5.90,3.10,99.90,1032530,28,20263,-75 2021-03-16 00:30:02,10.97,6.00,3.10,99.90,1032790,28,20176,-74 2021-03-16 00:30:33,10.00,5.57,3.10,99.90,1036785,28,20168,-74 2021-03-16 00:31:04,10.35,5.63,3.10,99.90,1036837,28,20562,-75 2021-03-16 00:31:35,11.63,5.90,3.10,99.90,1028924,28,20280,-75 2021-03-16 00:32:06,11.50,5.80,3.10,99.90,1028727,28,20260,-75 2021-03-16 00:32:37,10.20,5.72,3.10,99.90,1028589,28,20693,-75 2021-03-16 00:33:08,11.20,6.70,3.10,99.90,1029085,28,20180,-73 2021-03-16 00:33:39,10.03,5.67,3.10,99.90,1032744,28,20630,-74 2021-03-16 00:34:09,12.90,7.07,3.20,99.90,1032801,28,20202,-74 2021-03-16 00:34:40,9.63,5.97,3.20,99.90,1028792,28,20175,-74 2021-03-16 00:35:11,10.90,6.40,3.20,99.90,1032875,28,20190,-73 2021-03-16 00:35:42,12.60,6.10,3.10,99.90,1032514,28,20194,-73 2021-03-16 00:36:13,10.73,5.87,3.10,99.90,1032986,28,20176,-74 2021-03-16 00:36:43,11.80,6.20,3.10,99.90,1032694,28,20196,-73 2021-03-16 00:37:14,13.07,5.80,3.10,99.90,1028800,28,20165,-74 2021-03-16 00:37:45,12.77,6.33,3.10,99.90,1032574,28,20766,-74 2021-03-16 00:38:16,11.43,5.77,3.10,99.90,1032851,28,20295,-74 2021-03-16 00:38:46,12.77,6.78,3.10,99.90,1032898,28,20202,-73 2021-03-16 00:39:17,11.50,6.27,3.10,99.90,1036760,28,20156,-72 2021-03-16 00:39:48,9.47,5.90,3.10,99.90,1036609,28,20515,-73 2021-03-16 00:40:19,11.80,6.43,3.20,99.90,1036797,28,20156,-74 2021-03-16 00:40:50,12.97,6.40,3.20,99.90,1032657,28,20199,-74 2021-03-16 00:41:21,11.38,5.95,3.20,99.90,1033024,28,20604,-74 2021-03-16 00:41:51,13.03,6.33,3.20,99.90,1036696,28,20195,-75 2021-03-16 00:42:22,9.47,5.60,3.20,99.90,1036794,28,20527,-75 2021-03-16 00:42:53,12.93,6.30,3.20,99.90,1036638,28,20270,-72 2021-03-16 00:43:23,11.93,6.47,3.10,99.90,1028624,28,20165,-74 2021-03-16 00:43:54,11.37,6.70,3.20,99.90,1028862,28,20729,-73 2021-03-16 00:44:25,12.47,6.57,3.20,99.90,1028864,28,20149,-72 2021-03-16 00:44:56,9.03,5.87,3.20,99.90,1028814,28,20169,-72 2021-03-16 00:45:26,10.13,6.00,3.20,99.90,1028728,28,20161,-75 2021-03-16 00:45:58,12.03,5.77,3.20,99.90,1024800,28,20197,-75 2021-03-16 00:46:29,10.10,6.00,3.20,99.90,1025046,28,20154,-73 2021-03-16 00:47:00,12.63,6.13,3.20,99.90,1028985,28,20173,-74 2021-03-16 00:47:31,11.47,6.30,3.20,99.90,1033018,28,20164,-72 2021-03-16 00:48:02,14.67,6.50,3.20,99.90,1032577,28,20199,-73 2021-03-16 00:48:32,14.23,6.03,3.20,99.90,1024742,29,20240,-72 2021-03-16 00:49:03,10.17,6.00,3.30,99.90,1024621,29,20180,-75 2021-03-16 00:49:34,11.07,6.37,3.20,99.90,1025196,28,20154,-75 2021-03-16 00:50:07,10.67,6.13,3.20,99.90,1024868,28,20204,-75 2021-03-16 00:50:37,9.90,6.05,3.20,99.90,1032678,28,20148,-75 2021-03-16 00:51:08,11.30,6.50,3.20,99.90,1032616,28,20246,-74 2021-03-16 00:51:40,11.90,6.67,3.20,99.90,1033097,28,20295,-75 2021-03-16 00:52:10,10.98,6.60,3.20,99.90,1032568,28,20211,-75 2021-03-16 00:52:41,11.53,6.63,3.20,99.90,1033055,28,20180,-74 2021-03-16 00:53:12,12.33,7.17,3.20,99.90,1028588,28,20717,-73 2021-03-16 00:53:43,12.48,6.93,3.10,99.90,1024845,28,20257,-74 2021-03-16 00:54:14,13.45,6.78,3.10,99.90,1032646,28,20255,-75 2021-03-16 00:54:44,12.70,6.17,3.10,99.90,1028495,28,20183,-73 2021-03-16 00:55:15,11.00,6.03,3.10,99.90,1028860,28,20173,-72 2021-03-16 00:55:46,12.18,6.75,3.10,99.90,1032540,28,20183,-72 2021-03-16 00:56:17,15.20,7.10,3.10,99.90,1024996,28,20277,-74 2021-03-16 00:56:47,13.83,6.97,3.10,99.90,1028583,28,20168,-74 2021-03-16 00:57:18,13.23,7.10,3.10,99.90,1024582,29,20591,-73 2021-03-16 00:57:49,14.53,6.50,3.10,99.90,1024964,28,20154,-73 2021-03-16 00:58:26,13.50,6.97,3.20,99.90,1028602,28,20271,-75 2021-03-16 00:58:57,13.13,6.05,3.20,99.90,1029689,28,20200,-72 2021-03-16 00:59:28,13.73,6.55,3.20,99.90,1028580,28,20232,-74 2021-03-16 00:59:58,12.93,6.63,3.10,99.90,1025562,28,20165,-73 2021-03-16 01:00:29,11.57,6.13,3.10,99.90,1028868,28,20170,-72 2021-03-16 01:01:00,17.85,7.22,3.10,99.90,1024806,28,20197,-72 2021-03-16 01:01:31,13.67,7.37,3.10,99.90,1024613,28,20180,-74 2021-03-16 01:02:02,17.37,7.00,3.10,99.90,1024508,29,20747,-74 2021-03-16 01:02:33,13.80,7.60,3.10,99.90,1020732,29,20590,-75 2021-03-16 01:03:04,15.90,7.27,3.10,99.90,1020827,29,20320,-75 2021-03-16 01:03:35,11.55,6.38,3.10,99.90,1025038,28,20173,-74 2021-03-16 01:04:05,10.83,7.13,3.10,99.90,1028752,28,20177,-72 2021-03-16 01:04:36,14.43,8.00,3.20,99.90,1032733,28,20406,-74 2021-03-16 01:05:07,14.03,7.20,3.10,99.90,1032756,28,20169,-75 2021-03-16 01:05:38,12.32,6.43,3.10,99.90,1036653,28,20625,-74 2021-03-16 01:06:09,12.43,6.97,3.10,99.90,1036912,28,20171,-75 2021-03-16 01:06:39,13.73,6.40,3.10,99.90,1036609,28,20175,-75 2021-03-16 01:07:10,11.03,6.23,3.20,99.90,1028433,28,20176,-72 2021-03-16 01:07:41,9.83,6.00,3.20,99.90,1024454,29,20185,-72 2021-03-16 01:08:11,9.73,5.67,3.10,99.90,1024763,28,20632,-75 2021-03-16 01:08:42,11.87,6.47,3.10,99.90,1024682,28,20174,-74 2021-03-16 01:09:13,13.10,6.60,3.20,99.90,1032728,28,20243,-74 2021-03-16 01:09:43,12.50,7.20,3.20,99.90,1032435,28,20172,-74 2021-03-16 01:10:17,12.80,7.10,3.20,99.90,1028758,28,20173,-74 2021-03-16 01:10:50,13.20,6.25,3.20,99.90,1032599,28,20169,-72 2021-03-16 01:11:20,11.35,6.13,3.20,99.90,1032434,28,20226,-75 2021-03-16 01:11:51,12.47,6.40,3.20,99.90,1033346,28,20192,-74 2021-03-16 01:12:22,17.20,6.90,3.20,99.90,1032565,28,20174,-75 2021-03-16 01:12:53,13.95,7.93,3.20,99.90,1028526,28,20157,-74 2021-03-16 01:13:24,15.70,6.93,3.20,99.90,1029023,28,20259,-75 2021-03-16 01:13:55,13.18,7.10,3.20,99.90,1032889,28,20688,-73 2021-03-16 01:14:26,11.07,6.70,3.20,99.90,1036618,28,20200,-75 2021-03-16 01:14:56,10.00,6.73,3.20,99.90,1036497,28,20660,-72 2021-03-16 01:15:27,12.13,7.60,3.20,99.90,1032565,28,20169,-73 2021-03-16 01:15:59,11.90,6.87,3.20,99.90,1028607,28,20646,-75 2021-03-16 01:16:30,14.90,6.88,3.20,99.90,1020770,29,20182,-73 2021-03-16 01:17:00,11.00,6.83,3.20,99.90,1024828,28,20273,-75 2021-03-16 01:17:31,11.90,6.70,3.20,99.90,1028698,28,20193,-74 2021-03-16 01:18:02,12.57,7.17,3.20,99.90,1024432,29,20281,-73 2021-03-16 01:18:33,12.85,6.90,3.20,99.90,1016866,29,20186,-73 2021-03-16 01:19:04,13.63,7.40,3.20,99.90,1016825,29,20545,-75 2021-03-16 01:19:34,11.83,6.23,3.20,99.90,1021044,28,20201,-75 2021-03-16 01:20:17,14.80,6.57,3.10,99.90,1024964,28,20260,-75 2021-03-16 01:20:48,14.18,6.97,3.10,99.90,1034325,28,20243,-73 2021-03-16 01:21:18,12.87,6.73,3.10,99.90,1028400,28,20552,-74 2021-03-16 01:21:49,16.10,6.50,3.10,99.90,1030186,28,20211,-73 2021-03-16 01:22:20,12.60,6.20,3.10,99.90,1032527,28,20186,-72 2021-03-16 01:22:50,14.33,6.97,3.20,99.90,1028647,28,20189,-75 2021-03-16 01:23:21,12.60,7.03,3.20,99.90,1028593,28,20667,-75 2021-03-16 01:23:52,11.90,6.73,3.10,99.90,1032574,28,20569,-74 2021-03-16 01:24:23,8.93,5.93,3.10,99.90,1024597,28,20541,-75 2021-03-16 01:24:53,13.83,6.90,3.10,99.90,1028738,28,20236,-75 2021-03-16 01:25:24,13.67,6.30,3.10,99.90,1032511,28,20169,-75 2021-03-16 01:25:55,14.93,7.70,3.10,99.90,1032760,28,20164,-74 2021-03-16 01:26:26,13.93,7.07,3.10,99.90,1036538,28,20187,-74 2021-03-16 01:26:56,14.20,7.47,3.10,99.90,1036692,28,20179,-74 2021-03-16 01:27:27,12.00,6.47,3.10,99.90,1032552,28,20653,-74 2021-03-16 01:27:58,14.17,6.97,3.10,99.90,1032735,28,20259,-76 2021-03-16 01:28:28,13.07,6.93,3.10,99.90,1036531,28,20171,-73 2021-03-16 01:29:01,11.90,6.80,3.10,99.90,1036644,28,20183,-75 2021-03-16 01:29:32,16.40,7.45,3.20,99.90,1032809,28,20190,-75 2021-03-16 01:30:06,10.77,6.60,3.10,99.90,1032530,28,20167,-73 2021-03-16 01:30:36,12.60,7.35,3.10,99.90,1032580,28,20179,-73 2021-03-16 01:31:07,11.40,7.07,3.10,99.90,1028990,28,20173,-75 2021-03-16 01:31:38,11.90,6.80,3.10,99.90,1032388,28,20210,-75 2021-03-16 01:32:09,11.23,6.97,3.20,99.90,1028449,28,20650,-75 2021-03-16 01:32:40,14.27,6.97,3.20,99.90,1028646,28,20212,-75 2021-03-16 01:33:11,14.85,7.18,3.20,99.90,1032731,28,20208,-75 2021-03-16 01:33:41,14.63,7.27,3.20,99.90,1032736,28,20732,-76 2021-03-16 01:34:12,17.10,7.57,3.20,99.90,1032405,28,20511,-76 2021-03-16 01:34:43,12.83,6.10,3.20,99.90,1028426,28,20193,-76 2021-03-16 01:35:15,11.67,6.40,3.20,99.90,1028509,28,20161,-76 2021-03-16 01:35:46,12.45,6.88,3.20,99.90,1028735,28,20271,-76 2021-03-16 01:36:16,13.17,7.23,3.20,99.90,1028891,28,20153,-75 2021-03-16 01:36:47,11.93,6.90,3.20,99.90,1032463,28,20175,-74 2021-03-16 01:37:18,12.47,7.00,3.20,99.90,1032942,28,20203,-74 2021-03-16 01:37:54,11.40,6.60,3.20,99.90,1036602,28,20629,-74 2021-03-16 01:38:25,11.00,6.20,3.20,99.90,1036929,28,20239,-73 2021-03-16 01:38:56,12.23,7.10,3.20,99.90,1036438,28,20691,-75 2021-03-16 01:39:26,13.40,6.63,3.20,99.90,1032442,28,20175,-73 2021-03-16 01:39:57,11.43,7.20,3.30,99.90,1028453,28,20224,-72 2021-03-16 01:40:38,12.93,6.97,3.20,99.90,1024585,28,20225,-73 2021-03-16 01:41:08,14.23,6.50,3.20,99.90,1026237,28,20216,-74 2021-03-16 01:41:39,18.40,7.63,3.20,99.90,1031262,28,20256,-73 2021-03-16 01:42:10,15.87,7.00,3.20,99.90,1032448,28,20191,-73 2021-03-16 01:42:42,13.80,6.38,3.20,99.90,1028306,28,20519,-73 2021-03-16 01:43:14,17.58,6.95,3.10,99.90,1024730,28,20276,-75 2021-03-16 01:43:45,13.65,6.28,3.20,99.90,1028519,28,20196,-74 2021-03-16 01:44:15,13.07,6.93,3.20,99.90,1021388,28,20317,-75 2021-03-16 01:44:46,12.50,6.03,3.20,99.90,1024766,28,20189,-75 2021-03-16 01:45:18,13.60,6.57,3.20,99.90,1028450,28,20164,-75 2021-03-16 01:45:50,13.68,6.63,3.20,99.90,1029031,28,20173,-73 2021-03-16 01:46:20,12.77,6.55,3.20,99.90,1036515,28,20589,-72 2021-03-16 01:46:51,10.70,5.90,3.20,99.90,1036839,28,20164,-72 2021-03-16 01:47:22,12.77,6.27,3.20,99.90,1036779,28,20246,-72 2021-03-16 01:47:53,10.45,6.47,3.20,99.90,1036801,28,20405,-74 2021-03-16 01:48:29,16.87,6.50,3.20,99.90,1036596,28,20231,-74 2021-03-16 01:49:00,13.82,6.22,3.20,99.90,1036481,28,20168,-74 2021-03-16 01:49:31,12.90,6.55,3.10,99.90,1036472,28,20197,-75 2021-03-16 01:50:04,16.20,6.23,3.10,99.90,1032312,28,20224,-72 2021-03-16 01:50:35,12.57,6.50,3.10,99.90,1032428,28,20164,-75 2021-03-16 01:51:10,13.10,6.83,3.20,99.90,1028474,28,20165,-74 2021-03-16 01:51:42,13.30,6.47,3.10,99.90,1029418,28,20405,-74 2021-03-16 01:52:14,15.25,6.80,3.20,99.90,1028362,28,20168,-74 2021-03-16 01:52:45,13.48,6.68,3.10,99.90,1029281,28,20653,-74 2021-03-16 01:53:17,13.98,6.95,3.10,99.90,1032965,28,20556,-74 2021-03-16 01:53:47,12.13,6.63,3.10,99.90,1028796,28,20172,-75 2021-03-16 01:54:18,15.83,6.97,3.20,99.90,1032453,28,20173,-74 2021-03-16 01:54:50,12.67,6.37,3.10,99.90,1032414,28,20621,-74 2021-03-16 01:55:21,13.18,6.88,3.10,99.90,1032706,28,20172,-73 2021-03-16 01:55:54,12.05,6.10,3.20,99.90,1036637,28,20261,-74 2021-03-16 01:56:26,13.38,6.85,3.20,99.90,1036733,28,20259,-72 2021-03-16 01:57:02,13.48,6.10,3.20,99.90,1036550,28,20176,-73 2021-03-16 01:57:34,13.23,6.68,3.10,99.90,1028341,28,20255,-73 2021-03-16 01:58:05,15.20,6.15,3.20,99.90,1028326,28,20161,-73 2021-03-16 01:58:37,13.30,7.20,3.20,99.90,1025410,28,20173,-73 2021-03-16 01:59:07,15.90,6.80,3.20,99.90,1024985,28,20165,-72 2021-03-16 01:59:38,13.03,6.40,3.20,99.90,1024554,28,20569,-74 2021-03-16 02:00:10,13.15,6.65,3.20,99.90,1028266,28,20248,-73 2021-03-16 02:00:42,15.98,6.57,3.20,99.90,1028397,28,20187,-75 2021-03-16 02:01:13,13.60,6.63,3.20,99.90,1025388,28,20166,-74 2021-03-16 02:01:44,15.33,7.03,3.20,99.90,1028800,28,20185,-75 2021-03-16 02:02:15,15.07,6.28,3.20,99.90,1028285,28,20319,-72 2021-03-16 02:02:47,16.37,6.70,3.20,99.90,1028750,28,20642,-75 2021-03-16 02:03:18,10.07,5.93,3.10,99.90,1028740,28,20173,-74 2021-03-16 02:03:52,15.43,6.70,3.10,99.90,1028779,28,20181,-74 2021-03-16 02:04:23,14.27,7.25,3.10,99.90,1028215,28,20188,-75 2021-03-16 02:04:54,15.37,6.67,3.10,99.90,1025009,28,20189,-75 2021-03-16 02:05:24,11.50,6.07,3.10,99.90,1028963,28,20181,-73 2021-03-16 02:05:55,13.27,6.80,3.10,99.90,1032552,28,20207,-74 2021-03-16 02:06:47,15.67,6.67,3.10,99.90,1036508,28,20163,-74 2021-03-16 02:07:31,11.13,6.10,3.10,99.90,1036731,28,20274,-75 2021-03-16 02:08:21,14.98,6.85,3.10,99.90,1036741,28,20168,-74 2021-03-16 02:09:06,11.52,5.47,3.20,99.90,1036440,28,20156,-73 2021-03-16 02:10:00,12.77,5.82,3.10,99.90,1036471,28,20160,-73 2021-03-16 02:10:55,15.40,6.30,3.20,99.90,1029231,28,20185,-75 2021-03-16 02:11:33,13.85,6.57,3.20,99.90,1032205,28,20263,-75 2021-03-16 02:12:27,12.85,6.40,3.20,99.90,1028395,28,20187,-75 2021-03-16 02:13:03,12.73,6.35,3.20,99.90,1028526,28,20219,-75 2021-03-16 02:13:42,12.98,6.43,3.20,99.90,1028422,28,20157,-73 2021-03-16 02:14:26,12.73,6.50,3.20,99.90,1036387,28,20168,-74 2021-03-16 02:15:04,13.75,6.05,3.20,99.90,1036347,28,20235,-74 2021-03-16 02:15:39,16.05,6.78,3.20,99.90,1036338,28,20164,-73 2021-03-16 02:16:19,17.77,7.10,3.20,99.90,1036337,28,20164,-72 2021-03-16 02:16:56,14.68,6.63,3.10,99.90,1036337,28,20585,-72 2021-03-16 02:17:33,12.35,6.53,3.10,99.90,1036384,28,20183,-72 2021-03-16 02:18:09,17.38,6.13,3.10,99.90,1032160,28,20183,-73 2021-03-16 02:18:49,16.30,7.10,3.10,99.90,1032348,28,20147,-74 2021-03-16 02:19:56,14.35,6.80,3.20,99.90,1032247,28,20157,-75 2021-03-16 02:20:48,13.50,5.90,3.20,99.90,1036379,28,20156,-73 2021-03-16 02:21:21,16.52,5.85,3.20,99.90,1036020,28,20168,-75 2021-03-16 02:21:53,13.60,6.20,3.20,99.90,1036480,28,20187,-74 2021-03-16 02:22:28,11.35,6.13,3.20,99.90,1036392,28,20600,-73 2021-03-16 02:23:02,18.52,6.60,3.20,99.90,1036395,28,20144,-75 2021-03-16 02:23:54,15.07,6.18,3.10,99.90,1032220,28,20172,-73 2021-03-16 02:24:37,14.45,5.97,3.20,99.90,1032313,28,20576,-74 2021-03-16 02:25:29,13.63,5.78,3.20,99.90,1036339,28,20587,-73 2021-03-16 02:26:41,10.65,5.68,3.10,99.90,1036565,28,20167,-73 2021-03-16 02:27:17,12.98,6.22,3.20,99.90,1030792,28,20634,-75 2021-03-16 02:28:23,19.17,6.85,3.10,99.90,1036392,28,20202,-75 2021-03-16 02:29:07,13.70,5.78,3.10,99.90,1036442,28,20165,-74 2021-03-16 02:29:48,15.40,6.05,3.10,99.90,1036375,28,20585,-74 2021-03-16 02:30:19,14.73,6.75,3.10,99.90,1036366,28,20701,-74 2021-03-16 02:30:52,13.85,7.45,3.10,99.90,1036376,28,20151,-74 2021-03-16 02:31:23,11.73,6.18,3.00,99.90,1034040,28,20181,-75 2021-03-16 02:32:03,13.63,6.50,3.10,99.90,1036319,28,20184,-75 2021-03-16 02:32:36,14.35,6.68,3.10,99.90,1032243,28,20184,-73 2021-03-16 02:33:13,14.20,6.55,3.10,99.90,1034151,28,20171,-72 2021-03-16 02:33:46,17.48,7.00,3.10,99.90,1032225,28,20259,-73 2021-03-16 02:34:18,14.50,7.15,3.10,99.90,1033906,28,20176,-73 2021-03-16 02:34:53,14.05,7.03,3.10,99.90,1028140,28,20179,-73 2021-03-16 02:35:26,14.32,6.47,3.10,99.90,1029408,28,20164,-73 2021-03-16 02:35:59,13.13,6.80,3.10,99.90,1024055,28,20659,-73 2021-03-16 02:36:32,16.95,6.68,3.10,99.90,1022859,28,20167,-73 2021-03-16 02:37:05,14.38,6.53,3.10,99.90,1024212,29,20182,-73 2021-03-16 02:37:38,13.70,6.45,3.10,99.90,1022655,28,20179,-73 2021-03-16 02:38:11,16.15,6.47,3.10,99.90,1025295,28,20181,-75 2021-03-16 02:38:46,19.50,6.88,3.10,99.90,1029398,28,20157,-75 2021-03-16 02:39:18,11.15,6.68,3.10,99.90,1033436,28,20188,-75 2021-03-16 02:39:50,12.90,6.47,3.10,99.90,1032224,28,20235,-75 2021-03-16 02:40:22,14.50,6.78,3.10,99.90,1028129,28,20165,-73 2021-03-16 02:40:55,14.65,6.53,3.10,99.90,1028803,28,20177,-73 2021-03-16 02:41:27,10.23,5.90,3.10,99.90,1033072,28,20647,-73 2021-03-16 02:42:01,12.80,6.45,3.10,99.90,1028995,28,20205,-74 2021-03-16 02:42:34,13.48,6.90,3.10,99.90,1028067,28,20181,-73 2021-03-16 02:43:05,13.25,6.15,3.10,99.90,1024185,29,20177,-75 2021-03-16 02:43:36,18.27,6.57,3.10,99.90,1026219,28,20226,-75 2021-03-16 02:44:08,16.98,7.93,3.10,99.90,1028215,28,20177,-73 2021-03-16 02:44:39,11.55,6.78,3.10,99.90,1028564,28,20196,-74 2021-03-16 02:45:11,13.70,7.13,3.10,99.90,1027762,28,20172,-74 2021-03-16 02:45:42,19.55,7.07,3.10,99.90,1028671,28,20219,-75 2021-03-16 02:46:13,16.23,6.28,3.10,99.90,1032586,28,20176,-74 2021-03-16 02:46:47,13.50,6.97,3.10,99.90,1036331,28,20191,-74 2021-03-16 02:47:21,16.30,7.32,3.10,99.90,1036386,28,20168,-73 2021-03-16 02:47:53,11.38,6.68,3.10,99.90,1036242,28,20600,-75 2021-03-16 02:48:26,14.82,6.65,3.10,99.90,1032101,28,20156,-75 2021-03-16 02:48:58,13.68,7.57,3.10,99.90,1028103,28,20193,-75 2021-03-16 02:49:30,11.68,6.28,3.10,99.90,1028183,28,20165,-73 2021-03-16 02:50:01,15.77,6.90,3.10,99.90,1025634,28,20188,-75 2021-03-16 02:50:33,10.80,6.47,3.10,99.90,1028752,28,20579,-75 2021-03-16 02:51:05,16.10,7.43,3.10,99.90,1032162,28,20231,-74 2021-03-16 02:51:38,12.77,6.45,3.10,99.90,1032573,28,20160,-75 2021-03-16 02:52:09,16.63,7.25,3.10,99.90,1036269,28,20172,-73 2021-03-16 02:52:41,12.57,6.50,3.10,99.90,1036269,28,20215,-75 2021-03-16 02:53:14,12.43,6.28,3.20,99.90,1036374,28,20199,-73 2021-03-16 02:53:45,13.50,6.55,3.20,99.90,1036227,28,20175,-75 2021-03-16 02:54:18,15.40,7.63,3.20,99.90,1033091,28,20180,-75 2021-03-16 02:54:51,12.35,6.25,3.10,99.90,1033114,28,20176,-76 2021-03-16 02:55:23,15.05,6.97,3.20,99.90,1032956,28,20669,-76 2021-03-16 02:55:55,12.10,6.88,3.10,99.90,1032955,28,20160,-76 2021-03-16 02:56:28,15.38,6.97,3.20,99.90,1032024,28,20174,-74 2021-03-16 02:57:01,14.15,6.95,3.20,99.90,1032212,28,20149,-75 2021-03-16 02:57:33,14.10,6.57,3.20,99.90,1029003,28,20514,-75 2021-03-16 02:58:05,12.20,7.43,3.10,99.90,1028228,28,20176,-75 2021-03-16 02:58:36,16.10,6.75,3.20,99.90,1020114,29,20539,-75 2021-03-16 02:59:10,13.02,7.15,3.20,99.90,1017437,29,20230,-75 2021-03-16 02:59:41,13.77,6.88,3.10,99.90,1024095,29,20670,-75 2021-03-16 03:00:13,16.30,7.30,3.10,99.90,1025787,28,20153,-74 2021-03-16 03:00:45,12.13,6.45,3.10,99.90,1032995,28,20641,-73 2021-03-16 03:01:17,12.05,6.78,3.10,99.90,1032722,28,20156,-72 2021-03-16 03:01:48,14.80,6.93,3.10,99.90,1036206,28,20707,-73 2021-03-16 03:02:20,16.25,7.05,3.10,99.90,1036228,28,20221,-73 2021-03-16 03:02:52,15.75,7.07,3.10,99.90,1036334,28,20175,-75 2021-03-16 03:03:24,14.13,6.90,3.10,99.90,1036303,28,20559,-72 2021-03-16 03:03:56,17.30,7.40,3.10,99.90,1032018,28,20172,-74 2021-03-16 03:04:28,17.83,6.93,3.10,99.90,1032145,28,20300,-74 2021-03-16 03:04:59,14.60,6.95,3.10,99.90,1032109,28,20234,-74 2021-03-16 03:05:31,13.05,6.82,3.10,99.90,1029333,28,20700,-74 2021-03-16 03:06:03,12.70,6.95,3.10,99.90,1036188,28,20174,-74 2021-03-16 03:06:35,16.60,7.22,3.10,99.90,1028035,28,20173,-75 2021-03-16 03:07:11,17.67,7.60,3.10,99.90,1028777,28,20583,-75 2021-03-16 03:07:42,20.30,6.93,3.10,99.90,1032159,28,20152,-75 2021-03-16 03:08:14,14.73,7.28,3.10,99.90,1033261,28,20171,-75 2021-03-16 03:08:47,16.55,7.45,3.10,99.90,1036227,28,20171,-75 2021-03-16 03:09:17,17.85,6.93,3.10,99.90,1036152,28,20171,-73 2021-03-16 03:09:48,13.13,7.33,3.10,99.90,1031988,28,20176,-72 2021-03-16 03:10:19,15.07,7.80,3.10,99.90,1032131,28,20164,-72 2021-03-16 03:10:50,15.18,6.55,3.10,99.90,1028196,28,20216,-73 2021-03-16 03:11:21,20.70,7.78,3.10,99.90,1024275,28,20180,-74 2021-03-16 03:11:52,17.23,7.30,3.10,99.90,1028101,28,20189,-75 2021-03-16 03:12:23,15.97,6.97,3.10,99.90,1024376,28,20617,-75 2021-03-16 03:12:53,14.03,6.93,3.10,99.90,1028387,28,20184,-75 2021-03-16 03:13:24,17.73,7.60,3.20,99.90,1032043,28,20172,-72 2021-03-16 03:13:55,13.10,6.10,3.10,99.90,1032269,28,20175,-72 2021-03-16 03:14:27,12.00,6.70,3.10,99.90,1031999,28,20176,-72 2021-03-16 03:14:57,14.93,7.53,3.10,99.90,1028321,28,20173,-72 2021-03-16 03:15:28,20.70,7.73,3.10,99.90,1032087,28,20171,-74 2021-03-16 03:15:59,12.77,6.63,3.20,99.90,1032011,28,20321,-74 2021-03-16 03:16:29,15.83,7.03,3.20,99.90,1024338,28,20181,-74 2021-03-16 03:17:02,12.83,6.80,3.10,99.90,1032241,28,20599,-73 2021-03-16 03:17:33,16.02,7.32,3.10,99.90,1032116,28,20183,-74 2021-03-16 03:18:04,14.30,6.80,3.10,99.90,1024777,28,20184,-74 2021-03-16 03:18:35,14.87,7.27,3.10,99.90,1024567,28,20174,-73 2021-03-16 03:19:06,16.02,6.78,3.10,99.90,1028081,28,20165,-73 2021-03-16 03:19:37,17.30,7.88,3.10,99.90,1024543,28,20186,-73 2021-03-16 03:20:09,14.03,6.97,3.10,99.90,1028088,28,20247,-73 2021-03-16 03:20:40,17.20,6.88,3.10,99.90,1024475,28,20184,-73 2021-03-16 03:21:24,15.03,7.03,3.10,99.90,1024083,28,20184,-75 2021-03-16 03:22:02,12.77,6.93,3.10,99.90,1026235,28,20190,-75 2021-03-16 03:22:43,15.50,6.93,3.10,99.90,1026924,28,20180,-73 2021-03-16 03:23:19,16.63,7.00,3.00,99.90,1036167,28,20174,-73 2021-03-16 03:24:03,17.80,6.90,3.00,99.90,1032066,28,20172,-75 2021-03-16 03:24:40,12.48,6.55,3.00,99.90,1036154,28,20186,-73 2021-03-16 03:25:34,15.57,7.15,3.10,99.90,1032177,28,20183,-75 2021-03-16 03:26:10,14.50,7.28,3.10,99.90,1024248,28,20177,-74 2021-03-16 03:26:56,17.70,7.50,3.10,99.90,1024002,29,20739,-73 2021-03-16 03:27:33,13.07,6.57,3.10,99.90,1024089,29,20582,-75 2021-03-16 03:28:14,16.50,6.40,3.10,99.90,1031503,28,20171,-75 2021-03-16 03:28:47,12.48,6.95,3.20,99.90,1036145,28,20160,-73 2021-03-16 03:29:19,19.58,7.20,3.10,99.90,1036017,28,20188,-74 2021-03-16 03:29:50,16.10,6.75,3.20,99.90,1036119,28,20181,-74 2021-03-16 03:30:23,15.05,6.30,3.20,99.90,1036082,28,20189,-75 2021-03-16 03:30:58,16.75,7.60,3.10,99.90,1032730,28,20184,-75 2021-03-16 03:31:31,14.73,6.55,3.10,99.90,1036166,28,20222,-75 2021-03-16 03:32:04,15.65,6.90,3.10,99.90,1036295,28,20148,-75 2021-03-16 03:32:38,16.00,7.28,3.10,99.90,1036012,28,20183,-75 2021-03-16 03:33:11,14.18,6.60,3.20,99.90,1032195,28,20196,-73 2021-03-16 03:33:42,14.23,7.05,3.20,99.90,1032132,28,20184,-74 2021-03-16 03:34:15,13.38,6.57,3.20,99.90,1033133,28,20699,-73 2021-03-16 03:34:47,17.58,6.78,3.20,99.90,1036192,28,20182,-72 2021-03-16 03:35:18,14.93,6.85,3.10,99.90,1036054,28,20643,-74 2021-03-16 03:35:49,13.00,6.57,3.10,99.90,1035955,28,20294,-73 2021-03-16 03:36:21,14.93,6.67,3.10,99.90,1036163,28,20205,-74 2021-03-16 03:36:54,14.13,6.97,3.10,99.90,1032401,28,20170,-73 2021-03-16 03:37:27,15.45,6.00,3.10,99.90,1036174,28,20171,-72 2021-03-16 03:37:59,17.85,6.93,3.20,99.90,1036116,28,20250,-73 2021-03-16 03:38:31,13.32,6.38,3.10,99.90,1036274,28,20158,-75 2021-03-16 03:39:05,16.27,6.85,3.20,99.90,1031918,28,20176,-73 2021-03-16 03:39:36,18.42,6.55,3.20,99.90,1032115,28,20655,-73 2021-03-16 03:40:10,13.48,6.38,3.10,99.90,1027976,28,20165,-74 2021-03-16 03:40:41,14.60,6.68,3.10,99.90,1029996,28,20627,-74 2021-03-16 03:41:12,14.30,6.85,3.10,99.90,1036072,28,20159,-74 2021-03-16 03:41:43,21.57,6.73,3.10,99.90,1036039,28,20149,-73 2021-03-16 03:42:17,15.73,6.90,3.10,99.90,1036093,28,20164,-75 2021-03-16 03:42:48,14.20,6.38,3.10,99.90,1036482,28,20516,-75 2021-03-16 03:43:19,15.35,6.55,3.10,99.90,1036476,28,20163,-73 2021-03-16 03:43:51,18.33,7.03,3.20,99.90,1036159,28,20617,-73 2021-03-16 03:44:24,14.82,6.70,3.10,99.90,1036135,28,20704,-75 2021-03-16 03:44:57,11.77,6.32,3.10,99.90,1036541,28,20607,-75 2021-03-16 03:45:29,16.00,6.53,3.10,99.90,1032896,28,20164,-73 2021-03-16 03:46:01,15.82,6.57,3.10,99.90,1036197,28,20227,-72 2021-03-16 03:46:35,17.67,6.45,3.10,99.90,1036040,28,20214,-74 2021-03-16 03:47:08,14.30,7.20,3.10,99.90,1032908,28,20227,-73 2021-03-16 03:47:42,13.93,6.72,3.10,99.90,1036187,28,20179,-73 2021-03-16 03:48:14,17.05,6.50,3.10,99.90,1036064,28,20661,-73 2021-03-16 03:48:47,16.42,7.13,3.10,99.90,1036149,28,20168,-75 2021-03-16 03:49:19,12.80,6.32,3.10,99.90,1036014,28,20170,-75 2021-03-16 03:49:51,14.90,6.43,3.20,99.90,1036045,28,20548,-73 2021-03-16 03:50:22,16.95,6.78,3.20,99.90,1027985,28,20215,-74 2021-03-16 03:50:56,14.93,6.63,3.20,99.90,1028623,28,20171,-74 2021-03-16 03:51:27,14.43,6.43,3.10,99.90,1031899,28,20176,-75 2021-03-16 03:51:58,13.95,6.97,3.10,99.90,1023964,28,20198,-72 2021-03-16 03:52:32,13.85,6.15,3.10,99.90,1020750,29,20169,-75 2021-03-16 03:53:03,16.55,7.47,3.10,99.90,1024881,28,20641,-75 2021-03-16 03:53:35,21.40,6.85,3.10,99.90,1025311,28,20174,-74 2021-03-16 03:54:07,12.68,5.97,3.20,99.90,1032857,28,20168,-74 2021-03-16 03:54:41,15.45,6.53,3.20,99.90,1036070,28,20195,-74 2021-03-16 03:55:14,19.23,6.28,3.10,99.90,1032911,28,20164,-72 2021-03-16 03:55:46,12.23,6.70,3.10,99.90,1035990,28,20174,-75 2021-03-16 03:56:17,13.07,6.97,3.10,99.90,1032030,28,20145,-75 2021-03-16 03:56:49,16.48,6.75,3.10,99.90,1032000,28,20247,-73 2021-03-16 03:57:22,16.70,7.10,3.00,99.90,1032890,28,20152,-75 2021-03-16 03:57:53,17.58,6.85,3.00,99.90,1036864,28,20282,-75 2021-03-16 03:58:25,14.80,6.22,3.00,99.90,1032921,28,20610,-75 2021-03-16 03:58:58,15.95,6.32,3.00,99.90,1033494,28,20168,-72 2021-03-16 03:59:29,14.63,5.85,3.00,99.90,1036888,28,20144,-72 2021-03-16 04:00:01,15.38,6.38,3.00,99.90,1036966,28,20163,-74 2021-03-16 04:00:32,12.55,5.70,3.00,99.90,1036830,28,20159,-72 2021-03-16 04:01:04,16.80,6.93,3.10,99.90,1036821,28,20587,-74 2021-03-16 04:01:36,13.95,6.25,3.00,99.90,1036797,28,20170,-73 2021-03-16 04:02:07,15.77,6.47,3.00,99.90,1032817,28,20223,-73 2021-03-16 04:02:40,18.10,6.85,3.00,99.90,1028897,28,20153,-73 2021-03-16 04:03:11,19.17,6.68,3.00,99.90,1025393,28,20256,-73 2021-03-16 04:03:42,12.80,6.60,3.10,99.90,1029463,28,20188,-73 2021-03-16 04:04:13,19.40,6.77,3.10,99.90,1033364,28,20223,-72 2021-03-16 04:04:44,18.50,6.57,3.10,99.90,1036958,28,20227,-72 2021-03-16 04:05:15,13.40,7.07,3.10,99.90,1036775,28,20171,-73 2021-03-16 04:05:50,15.43,6.80,3.00,99.90,1036892,28,20641,-74 2021-03-16 04:06:22,18.70,6.55,3.00,99.90,1036840,28,20609,-72 2021-03-16 04:06:53,18.60,6.72,3.10,99.90,1036932,28,20147,-72 2021-03-16 04:07:24,14.65,6.30,3.10,99.90,1036861,28,20664,-74 2021-03-16 04:07:57,17.73,5.97,3.10,99.90,1032855,28,20258,-74 2021-03-16 04:08:29,16.13,6.53,3.10,99.90,1028692,28,20176,-75 2021-03-16 04:09:00,15.90,6.90,3.00,99.90,1025384,28,20170,-72 2021-03-16 04:09:31,11.77,6.10,3.10,99.90,1024676,28,20535,-74 2021-03-16 04:10:05,13.75,6.45,3.10,99.90,1025243,28,20624,-74 2021-03-16 04:10:38,23.70,6.78,3.00,99.90,1022159,28,20177,-75 2021-03-16 04:11:09,17.13,6.45,3.00,99.90,1029780,28,20161,-75 2021-03-16 04:11:40,11.82,6.07,3.00,99.90,1028677,28,20175,-75 2021-03-16 04:12:11,16.93,6.33,3.00,99.90,1029418,28,20156,-73 2021-03-16 04:12:43,13.45,6.20,3.10,99.90,1028848,28,20466,-73 2021-03-16 04:13:15,15.18,6.50,3.10,99.90,1025084,28,20217,-75 2021-03-16 04:13:47,14.95,5.90,3.10,99.90,1029258,28,20161,-74 2021-03-16 04:14:18,13.40,6.05,3.00,99.90,1033484,28,20153,-73 2021-03-16 04:14:49,13.18,5.95,3.00,99.90,1036840,28,20238,-73 2021-03-16 04:15:22,15.50,6.85,3.00,99.90,1037162,28,20152,-73 2021-03-16 04:15:52,15.35,6.82,3.00,99.90,1037068,28,20171,-73 2021-03-16 04:16:24,13.00,6.17,3.00,99.90,1032764,28,20260,-73 2021-03-16 04:16:58,13.25,6.18,3.00,99.90,1032761,28,20227,-74 2021-03-16 04:17:29,14.52,6.53,3.00,99.90,1028640,28,20161,-73 2021-03-16 04:18:01,15.40,6.13,3.00,99.90,1030231,28,20165,-73 2021-03-16 04:18:32,12.93,6.03,3.00,99.90,1036861,28,20557,-73 2021-03-16 04:19:03,14.18,6.60,3.00,99.90,1033072,28,20176,-74 2021-03-16 04:19:36,12.50,6.53,3.00,99.90,1032696,28,20163,-74 2021-03-16 04:20:09,15.10,6.45,3.00,99.90,1032876,28,20251,-74 2021-03-16 04:20:42,15.68,6.63,3.00,99.90,1032862,28,20137,-74 2021-03-16 04:21:15,13.32,6.38,3.00,99.90,1033740,28,20180,-74 2021-03-16 04:21:46,19.02,6.32,3.00,99.90,1036806,28,20144,-75 2021-03-16 04:22:17,17.50,6.20,3.00,99.90,1036855,28,20168,-74 2021-03-16 04:22:49,15.35,6.25,3.00,99.90,1032892,28,20601,-74 2021-03-16 04:23:20,12.80,6.13,2.90,99.90,1032840,28,20240,-74 2021-03-16 04:23:51,14.23,6.55,2.90,99.90,1032791,28,20675,-75 2021-03-16 04:24:22,14.23,6.68,2.90,99.90,1029374,28,20172,-73 2021-03-16 04:24:56,15.38,7.47,2.90,99.90,1032820,28,20160,-72 2021-03-16 04:25:27,11.38,6.25,2.90,99.90,1032631,28,20516,-72 2021-03-16 04:25:58,15.33,6.57,2.90,99.90,1033400,28,20156,-72 2021-03-16 04:26:29,13.82,6.05,3.00,99.90,1032740,28,20176,-73 2021-03-16 04:26:59,13.60,6.20,3.00,99.90,1032752,28,20520,-75 2021-03-16 04:27:30,14.60,6.17,3.00,99.90,1028866,28,20256,-72 2021-03-16 04:28:01,17.67,6.50,3.00,99.90,1028907,28,20615,-72 2021-03-16 04:28:32,15.97,6.97,3.00,99.90,1032703,28,20171,-75 2021-03-16 04:29:02,15.90,5.87,3.00,99.90,1028842,28,20208,-75 2021-03-16 04:29:33,15.90,6.80,2.90,99.90,1028714,28,20228,-74 2021-03-16 04:30:08,18.50,6.27,3.00,99.90,1032636,28,20260,-74 2021-03-16 04:30:39,14.48,6.40,2.90,99.90,1029407,28,20220,-73 2021-03-16 04:31:09,15.77,6.70,2.90,99.90,1032778,28,20152,-75 2021-03-16 04:31:40,12.50,6.30,2.90,99.90,1029193,28,20201,-74 2021-03-16 04:32:11,15.50,6.47,2.90,99.90,1028913,28,20161,-74 2021-03-16 04:32:41,16.40,6.90,2.90,99.90,1033219,28,20211,-74 2021-03-16 04:33:12,17.13,6.83,2.90,99.90,1028801,28,20169,-74 2021-03-16 04:33:43,16.40,6.83,2.90,99.90,1028871,28,20200,-73 2021-03-16 04:34:14,14.83,5.77,2.80,99.90,1028614,28,20224,-75 2021-03-16 04:34:44,14.80,6.60,2.80,99.90,1028833,28,20172,-75 2021-03-16 04:35:15,12.23,6.50,2.90,99.90,1024786,28,20336,-75 2021-03-16 04:35:46,12.73,6.03,2.80,99.90,1028709,28,20375,-73 2021-03-16 04:36:17,14.23,6.43,2.90,99.90,1032725,28,20153,-74 2021-03-16 04:36:48,16.23,6.37,2.90,99.90,1029100,28,20181,-74 2021-03-16 04:37:19,17.90,6.73,2.90,99.90,1036771,28,20156,-74 2021-03-16 04:37:49,18.83,6.93,2.90,99.90,1032681,28,20169,-75 2021-03-16 04:38:20,18.70,6.83,2.80,99.90,1033209,28,20544,-75 2021-03-16 04:38:51,12.17,5.83,2.80,99.90,1036871,28,20485,-75 2021-03-16 04:39:21,13.40,5.97,2.80,99.90,1032934,28,20220,-73 2021-03-16 04:39:53,18.50,6.63,2.80,99.90,1032612,28,20168,-74 2021-03-16 04:40:24,12.80,6.18,2.80,99.90,1032729,28,20256,-75 2021-03-16 04:40:55,25.75,7.25,2.80,99.90,1033020,28,20203,-75 2021-03-16 04:41:26,16.63,6.53,2.70,99.90,1036757,28,20281,-75 2021-03-16 04:41:57,12.53,6.13,2.80,99.90,1036666,28,20187,-73 2021-03-16 04:42:27,14.67,6.73,2.80,99.90,1037174,28,20235,-75 2021-03-16 04:42:58,10.40,6.40,2.80,99.90,1032581,28,20172,-73 2021-03-16 04:43:29,15.37,6.43,2.80,99.90,1028710,28,20542,-75 2021-03-16 04:43:59,13.70,6.20,2.80,99.90,1028638,28,20197,-75 2021-03-16 04:44:30,13.80,6.07,2.80,99.90,1024713,28,20213,-74 2021-03-16 04:45:01,19.33,6.25,2.80,99.90,1024822,28,20625,-75 2021-03-16 04:45:32,19.30,6.70,2.80,99.90,1024670,29,20244,-74 2021-03-16 04:46:03,15.47,6.90,2.80,99.90,1021127,28,20402,-75 2021-03-16 04:46:34,12.90,6.13,2.80,99.90,1028959,28,20388,-75 2021-03-16 04:47:04,16.90,6.67,2.80,99.90,1032859,28,20713,-75 2021-03-16 04:47:35,18.40,6.50,2.80,99.90,1036761,28,20206,-73 2021-03-16 04:48:06,18.60,6.87,2.80,99.90,1036805,28,20501,-73 2021-03-16 04:48:38,17.10,6.30,2.90,99.90,1036755,28,20152,-73 2021-03-16 04:49:08,15.60,6.63,2.80,99.90,1032492,28,20190,-73 2021-03-16 04:49:39,17.17,7.30,2.90,99.90,1032852,28,20164,-75 2021-03-16 04:50:10,15.50,6.47,2.80,99.90,1032536,28,20641,-75 2021-03-16 04:50:41,13.63,5.88,2.80,99.90,1032672,28,20160,-73 2021-03-16 04:51:12,14.68,5.93,2.80,99.90,1032471,28,20199,-72 2021-03-16 04:51:42,14.53,6.20,2.90,99.90,1028861,28,20165,-74 2021-03-16 04:52:13,14.90,6.03,2.90,99.90,1028986,28,20277,-75 2021-03-16 04:52:44,15.70,6.27,2.80,99.90,1028778,28,20263,-74 2021-03-16 04:53:14,15.00,6.43,2.90,99.90,1032676,28,20247,-75 2021-03-16 04:53:45,12.73,6.13,2.90,99.90,1032705,28,20172,-75 2021-03-16 04:54:16,15.10,6.53,2.80,99.90,1033325,28,20172,-75 2021-03-16 04:54:47,14.48,6.38,2.90,99.90,1030220,28,20176,-74 2021-03-16 04:55:18,14.00,6.00,2.90,99.90,1028517,28,20602,-74 2021-03-16 04:55:49,15.10,5.75,2.80,99.90,1024741,28,20322,-76 2021-03-16 04:56:19,14.90,6.47,2.90,99.90,1024822,28,20197,-76 2021-03-16 04:56:51,13.60,6.10,2.80,99.90,1028750,28,20177,-74 2021-03-16 04:57:22,16.13,6.03,2.80,99.90,1028861,28,20169,-74 2021-03-16 04:57:53,13.37,6.17,2.80,99.90,1028848,28,20173,-74 2021-03-16 04:58:24,15.85,6.80,2.80,99.90,1028458,28,20279,-74 2021-03-16 04:58:55,17.17,6.80,2.90,99.90,1028769,28,20180,-75 2021-03-16 04:59:26,18.37,6.53,2.80,99.90,1032939,28,20570,-75 2021-03-16 04:59:56,12.40,5.77,2.80,99.90,1036710,28,20258,-74 2021-03-16 05:00:27,14.67,6.63,2.80,99.90,1032754,28,20172,-76 2021-03-16 05:00:58,17.27,6.03,2.80,99.90,1028474,28,20169,-76 2021-03-16 05:01:30,17.45,6.10,2.80,99.90,1024562,28,20170,-76 2021-03-16 05:02:01,18.27,6.32,2.80,99.90,1024848,28,20220,-76 2021-03-16 05:02:32,13.25,6.13,2.90,99.90,1025261,28,20177,-76 2021-03-16 05:03:02,13.37,6.30,2.90,99.90,1028815,28,20650,-76 2021-03-16 05:03:33,11.23,5.90,2.90,99.90,1028613,28,20557,-74 2021-03-16 05:04:04,12.17,5.87,2.90,99.90,1024694,28,20677,-74 2021-03-16 05:04:35,18.27,6.27,2.90,99.90,1028764,28,20537,-75 2021-03-16 05:05:07,18.03,6.37,2.90,99.90,1032803,28,20179,-74 2021-03-16 05:05:38,20.77,6.45,2.90,99.90,1036628,28,20211,-75 2021-03-16 05:06:09,11.03,5.57,2.90,99.90,1032553,28,20181,-75 2021-03-16 05:06:39,18.90,6.30,2.90,99.90,1028775,28,20670,-74 2021-03-16 05:07:10,12.60,5.90,2.90,99.90,1024649,29,20161,-74 2021-03-16 05:07:41,18.00,5.87,2.90,99.90,1021065,28,20170,-75 2021-03-16 05:08:11,9.57,5.53,2.90,99.90,1024351,28,20156,-75 2021-03-16 05:08:42,16.33,6.40,2.90,99.90,1024539,28,20313,-75 2021-03-16 05:09:13,14.33,5.47,2.90,99.90,1028796,28,20626,-74 2021-03-16 05:09:44,11.83,5.30,2.90,99.90,1032678,28,20251,-76 2021-03-16 05:10:15,18.97,5.73,2.90,99.90,1036674,28,20152,-74 2021-03-16 05:10:45,15.55,6.70,2.90,99.90,1036468,28,20270,-74 2021-03-16 05:11:16,16.50,6.30,2.90,99.90,1028490,28,20179,-75 2021-03-16 05:11:47,17.03,5.50,2.80,99.90,1024389,29,20547,-75 2021-03-16 05:12:18,10.17,5.43,2.80,99.90,1024761,28,20178,-74 2021-03-16 05:12:48,15.27,5.83,2.80,99.90,1028800,28,20228,-74 2021-03-16 05:13:20,13.53,5.80,2.80,99.90,1032866,28,20183,-75 2021-03-16 05:13:51,13.95,5.90,2.80,99.90,1032394,28,20745,-74 2021-03-16 05:14:22,12.48,6.18,2.80,99.90,1028637,28,20172,-75 2021-03-16 05:14:53,15.80,6.07,2.80,99.90,1028522,28,20255,-75 2021-03-16 05:15:23,13.33,5.73,2.80,99.90,1029015,28,20728,-74 2021-03-16 05:15:54,18.47,5.73,2.80,99.90,1032742,28,20160,-74 2021-03-16 05:16:25,13.47,5.97,2.80,99.90,1036679,28,20187,-73 2021-03-16 05:16:56,15.83,5.30,2.80,99.90,1032434,28,20168,-73 2021-03-16 05:17:26,15.40,4.90,2.80,99.90,1032546,28,20391,-73 2021-03-16 05:17:57,15.40,6.33,2.80,99.90,1024476,28,20181,-76 2021-03-16 05:18:28,12.40,5.90,2.90,99.90,1020481,29,20174,-75 2021-03-16 05:19:01,15.13,6.32,2.90,99.90,1020730,29,20170,-75 2021-03-16 05:19:32,15.65,5.82,2.90,99.90,1021419,28,20186,-74 2021-03-16 05:20:03,12.03,5.63,2.90,99.90,1029522,28,20187,-73 2021-03-16 05:20:33,15.77,6.10,2.90,99.90,1028423,28,20177,-73 2021-03-16 05:21:04,12.10,5.30,2.90,99.90,1020637,29,20273,-74 2021-03-16 05:21:35,12.90,6.17,2.90,99.90,1020437,29,20178,-74 2021-03-16 05:22:06,15.27,5.30,2.90,99.90,1020798,29,20161,-74 2021-03-16 05:22:36,12.70,5.35,2.90,99.90,1024978,28,20246,-73 2021-03-16 05:23:07,11.80,5.67,2.90,99.90,1024863,28,20260,-75 2021-03-16 05:23:38,11.67,5.80,2.90,99.90,1028416,28,20169,-75 2021-03-16 05:24:09,13.17,5.23,2.90,99.90,1028433,28,20164,-74 2021-03-16 05:24:40,15.13,5.85,2.90,99.90,1028670,28,20169,-73 2021-03-16 05:25:11,17.60,5.97,2.90,99.90,1032562,28,20156,-74 2021-03-16 05:25:42,12.77,5.25,2.90,99.90,1032756,28,20195,-73 2021-03-16 05:26:13,16.37,5.33,2.90,99.90,1028446,28,20642,-73 2021-03-16 05:26:43,14.00,5.20,2.90,99.90,1028518,28,20260,-76 2021-03-16 05:27:14,12.23,5.07,2.90,99.90,1028663,28,20154,-76 2021-03-16 05:27:46,12.20,5.72,2.90,99.90,1028727,28,20257,-75 2021-03-16 05:28:17,14.00,5.60,2.90,99.90,1036422,28,20266,-75 2021-03-16 05:28:48,17.03,5.73,2.90,99.90,1032472,28,20176,-73 2021-03-16 05:29:19,19.35,5.88,2.90,99.90,1032351,28,20173,-75 2021-03-16 05:29:50,14.70,5.53,2.90,99.90,1028443,28,20256,-73 2021-03-16 05:30:21,10.60,5.03,2.90,99.90,1028488,28,20268,-75 2021-03-16 05:30:52,13.15,5.13,2.80,99.90,1024546,28,20261,-75 2021-03-16 05:31:22,10.60,5.20,2.80,99.90,1024865,28,20202,-75 2021-03-16 05:31:53,12.53,5.47,2.90,99.90,1032377,28,20431,-74 2021-03-16 05:32:23,13.60,6.03,2.90,99.90,1032485,28,20169,-76 2021-03-16 05:32:58,13.63,5.80,2.80,99.90,1028596,28,20573,-74 2021-03-16 05:33:29,16.27,5.47,2.70,99.90,1025012,28,20224,-75 2021-03-16 05:34:00,10.30,5.43,2.80,99.90,1028351,28,20169,-75 2021-03-16 05:34:30,10.87,5.10,2.80,99.90,1025178,28,20177,-75 2021-03-16 05:35:01,13.00,6.13,2.80,99.90,1028198,28,20165,-75 2021-03-16 05:35:32,13.50,5.30,2.80,99.90,1024759,28,20264,-75 2021-03-16 05:36:03,12.25,5.20,2.80,99.90,1028525,28,20193,-75 2021-03-16 05:36:34,15.55,6.43,2.80,99.90,1024623,28,20702,-74 2021-03-16 05:37:05,15.07,6.03,2.80,99.90,1024434,29,20169,-74 2021-03-16 05:37:36,14.50,6.00,2.70,99.90,1024716,28,20187,-75 2021-03-16 05:38:07,17.73,6.07,2.70,99.90,1024643,28,20256,-74 2021-03-16 05:38:38,17.42,6.07,2.70,99.90,1028326,28,20204,-74 2021-03-16 05:39:09,11.00,5.60,2.70,99.90,1024745,28,20646,-75 2021-03-16 05:39:40,15.52,6.18,2.60,99.90,1024690,28,20177,-75 2021-03-16 05:40:11,13.77,6.60,2.60,99.90,1028548,28,20255,-74 2021-03-16 05:40:42,11.48,5.85,2.60,99.90,1028621,28,20561,-73 2021-03-16 05:41:13,13.95,6.00,2.50,99.90,1024589,28,20260,-74 2021-03-16 05:41:45,14.88,6.13,2.50,99.90,1028334,28,20173,-75 2021-03-16 05:42:19,14.25,5.63,2.50,99.90,1028783,28,20157,-74 2021-03-16 05:42:51,9.95,5.55,2.50,99.90,1032370,28,20642,-76 2021-03-16 05:43:21,14.15,6.15,2.60,99.90,1028263,28,20173,-74 2021-03-16 05:43:53,12.97,5.53,2.60,99.90,1032379,28,20223,-75 2021-03-16 05:44:25,14.90,5.95,2.60,99.90,1032491,28,20164,-75 2021-03-16 05:44:58,14.90,5.90,2.60,99.90,1028806,28,20658,-75 2021-03-16 05:45:29,15.10,6.53,2.60,99.90,1029202,28,20157,-75 2021-03-16 05:45:59,16.43,6.20,2.60,99.90,1028263,28,20272,-74 2021-03-16 05:46:31,17.33,6.70,2.50,99.90,1028920,28,20149,-76 2021-03-16 05:47:02,15.68,6.43,2.50,99.90,1028676,28,20181,-76 2021-03-16 05:47:34,13.43,6.05,2.50,99.90,1024390,28,20213,-75 2021-03-16 05:48:08,12.43,5.68,2.50,99.90,1024382,29,20181,-75 2021-03-16 05:48:40,16.38,5.82,2.50,99.90,1024464,29,20669,-76 2021-03-16 05:49:11,15.32,6.40,2.50,99.90,1021201,29,20642,-76 2021-03-16 05:49:43,16.27,7.03,2.50,99.90,1026330,28,20158,-74 2021-03-16 05:50:16,14.35,6.00,2.50,99.90,1028336,28,20228,-76 2021-03-16 05:50:47,23.17,5.72,2.50,99.90,1029752,28,20668,-76 2021-03-16 05:51:18,12.18,5.70,2.50,99.90,1036438,28,20183,-75 2021-03-16 05:51:49,14.05,6.15,2.40,99.90,1032369,28,20160,-76 2021-03-16 05:52:20,11.02,5.35,2.50,99.90,1028653,28,20208,-76 2021-03-16 05:52:55,13.52,6.25,2.50,99.90,1032580,28,20149,-76 2021-03-16 05:53:27,19.67,6.30,2.50,99.90,1024347,29,20192,-76 2021-03-16 05:53:58,10.57,5.35,2.50,99.90,1017297,29,20597,-76 2021-03-16 05:54:29,17.07,6.77,2.50,99.90,1021304,29,20182,-76 2021-03-16 05:55:00,11.77,5.68,2.60,99.90,1021206,28,20174,-75 2021-03-16 05:55:31,15.65,6.18,2.50,99.90,1028627,28,20203,-74 2021-03-16 05:56:02,15.00,6.75,2.50,99.90,1028317,28,20289,-75 2021-03-16 05:56:34,12.75,5.75,2.50,99.90,1028189,28,20181,-75 2021-03-16 05:57:08,13.13,6.03,2.50,99.90,1024300,29,20212,-75 2021-03-16 05:57:40,13.93,5.72,2.40,99.90,1024273,29,20188,-75 2021-03-16 05:58:11,11.23,5.57,2.40,99.90,1025302,28,20241,-75 2021-03-16 05:58:42,14.67,6.60,2.30,99.90,1028998,28,20263,-75 2021-03-16 05:59:14,11.88,6.28,2.30,99.90,1032859,28,20164,-75 2021-03-16 05:59:46,13.68,5.97,2.30,99.90,1036668,28,20258,-75 2021-03-16 06:00:17,13.27,5.85,2.30,99.90,1036295,28,20168,-75 2021-03-16 06:00:48,13.77,5.93,2.40,99.90,1032283,28,20707,-75 2021-03-16 06:01:19,19.67,6.00,2.30,99.90,1032374,28,20203,-75 2021-03-16 06:01:50,16.10,6.80,2.30,99.90,1028619,28,20745,-75 2021-03-16 06:02:21,15.23,6.00,2.20,99.90,1028467,28,20195,-76 2021-03-16 06:02:51,15.00,6.30,2.20,99.90,1032301,28,20415,-75 2021-03-16 06:03:22,11.90,5.20,2.20,99.90,1028566,28,20208,-74 2021-03-16 06:03:53,9.90,5.60,2.20,99.90,1028455,28,20248,-76 2021-03-16 06:04:24,13.20,6.40,2.10,99.90,1032604,28,20523,-75 2021-03-16 06:04:54,12.13,5.63,2.00,99.90,1024418,28,20276,-76 2021-03-16 06:05:25,13.10,5.87,2.10,99.90,1028499,28,20227,-75 2021-03-16 06:05:56,14.03,6.33,2.00,99.90,1028398,28,20180,-76 2021-03-16 06:06:27,9.83,5.40,2.00,99.90,1028801,28,20681,-74 2021-03-16 06:06:58,13.82,5.90,2.00,99.90,1036322,28,20179,-74 2021-03-16 06:07:28,12.00,5.63,2.00,99.90,1032263,28,20629,-76 2021-03-16 06:07:59,12.67,5.87,2.00,99.90,1032550,28,20223,-76 2021-03-16 06:08:31,14.97,5.97,2.00,99.90,1032386,28,20164,-76 2021-03-16 06:09:02,9.52,5.32,2.00,99.90,1032532,28,20181,-76 2021-03-16 06:09:34,9.83,4.97,2.00,99.90,1032423,28,20200,-76 2021-03-16 06:10:05,11.82,5.60,2.00,99.90,1028479,28,20184,-75 2021-03-16 06:10:36,12.20,6.18,2.10,99.90,1024814,28,20243,-75 2021-03-16 06:11:08,12.73,5.87,2.10,99.90,1024821,29,20212,-75 2021-03-16 06:11:49,13.90,6.40,2.00,99.90,1024740,28,20196,-75 2021-03-16 06:12:31,12.40,5.65,2.00,99.90,1027584,28,20535,-75 2021-03-16 06:13:10,11.10,5.85,2.00,99.90,1031230,28,20240,-75 2021-03-16 06:13:52,12.45,6.05,2.00,99.90,1028163,28,20189,-75 2021-03-16 06:14:30,12.80,6.03,2.00,99.90,1028324,28,20652,-75 2021-03-16 06:15:14,14.07,6.07,2.00,99.90,1032041,28,20675,-75 2021-03-16 06:15:45,12.13,5.93,2.00,99.90,1032312,28,20164,-75 2021-03-16 06:16:16,13.27,6.47,2.00,99.90,1031250,28,20192,-76 2021-03-16 06:16:47,13.57,6.35,2.00,99.90,1024146,29,20663,-76 2021-03-16 06:17:17,12.60,6.00,2.00,99.90,1020671,29,20155,-77 2021-03-16 06:17:53,16.93,6.23,2.00,99.90,1024507,28,20197,-75 2021-03-16 06:18:25,14.13,6.03,2.00,99.90,1025071,28,20213,-75 2021-03-16 06:18:56,14.18,6.38,2.00,99.90,1025362,28,20174,-76 2021-03-16 06:19:37,14.20,6.13,2.00,99.90,1028448,28,20208,-75 2021-03-16 06:20:08,14.85,5.95,2.10,99.90,1031125,28,20146,-75 2021-03-16 06:20:39,13.20,6.07,2.10,99.90,1037788,28,20243,-75 2021-03-16 06:21:11,12.97,6.30,2.10,99.90,1036269,28,20163,-76 2021-03-16 06:21:42,14.43,7.30,2.10,99.90,1032119,28,20160,-76 2021-03-16 06:22:19,14.63,7.33,2.10,99.90,1028120,28,20175,-76 2021-03-16 06:23:01,14.70,6.80,2.10,99.90,1020298,29,20233,-76 2021-03-16 06:23:33,11.52,5.82,2.00,99.90,1020163,29,20174,-75 2021-03-16 06:24:05,13.77,5.90,2.10,99.90,1023075,29,20595,-76 2021-03-16 06:24:55,12.40,6.32,2.10,99.90,1024042,28,20260,-75 2021-03-16 06:25:38,15.35,6.45,2.20,99.90,1034365,28,20178,-73 2021-03-16 06:26:12,13.35,6.22,2.20,99.90,1028424,28,20184,-74 2021-03-16 06:26:48,12.48,7.18,2.20,99.90,1032269,28,20172,-74 2021-03-16 06:27:26,11.73,6.15,2.20,99.90,1028124,28,20195,-76 2021-03-16 06:28:04,14.18,6.15,2.20,99.90,1028706,28,20615,-74 2021-03-16 06:28:35,15.45,6.18,2.20,99.90,1032098,28,20184,-76 2021-03-16 06:29:08,14.80,7.15,2.20,99.90,1032182,28,20629,-74 2021-03-16 06:29:42,16.33,7.18,2.20,99.90,1029560,28,20210,-76 2021-03-16 06:30:23,15.55,6.45,2.30,99.90,1032170,28,20149,-76 2021-03-16 06:30:54,11.73,6.53,2.30,99.90,1030349,28,20697,-74 2021-03-16 06:31:25,13.90,6.60,2.30,99.90,1034338,28,20157,-75 2021-03-16 06:31:55,16.20,6.95,2.20,99.90,1027962,28,20712,-75 2021-03-16 06:32:36,13.13,6.60,2.20,99.90,1028332,28,20149,-73 2021-03-16 06:33:18,12.80,6.03,2.20,99.90,1024074,29,20264,-73 2021-03-16 06:33:49,15.63,6.68,2.20,99.90,1025972,28,20709,-73 2021-03-16 06:34:25,12.73,6.38,2.20,99.90,1024073,28,20233,-73 2021-03-16 06:35:01,16.27,6.20,2.10,99.90,1029160,28,20174,-73 2021-03-16 06:35:32,15.65,6.40,2.10,99.90,1029500,28,20215,-73 2021-03-16 06:36:09,11.43,5.90,2.10,99.90,1028142,28,20215,-73 2021-03-16 06:36:40,12.38,6.60,2.10,99.90,1024230,29,20232,-75 2021-03-16 06:37:11,15.57,6.70,2.10,99.90,1021036,29,20174,-74 2021-03-16 06:37:42,13.45,5.93,2.10,99.90,1022343,28,20162,-73 2021-03-16 06:38:13,13.30,6.73,2.10,99.90,1020405,29,20525,-72 2021-03-16 06:38:44,14.70,6.53,2.10,99.90,1024460,28,20666,-75 2021-03-16 06:39:19,14.70,6.93,2.20,99.90,1024392,28,20181,-74 2021-03-16 06:39:53,14.52,5.65,2.20,99.90,1029921,28,20288,-74 2021-03-16 06:40:29,18.35,6.32,2.20,99.90,1032170,28,20168,-73 2021-03-16 06:41:19,14.82,6.80,2.20,99.90,1028059,28,20173,-73 2021-03-16 06:41:52,14.43,6.55,2.20,99.90,1031880,28,20202,-74 2021-03-16 06:42:28,17.00,6.30,2.20,99.90,1031826,28,20582,-74 2021-03-16 06:43:07,12.88,6.28,2.30,99.90,1031874,28,20688,-74 2021-03-16 06:43:39,13.07,6.28,2.20,99.90,1028207,28,20248,-75 2021-03-16 06:44:15,12.35,6.60,2.20,99.90,1030998,28,20169,-76 2021-03-16 06:44:56,17.10,7.13,2.30,99.90,1033853,28,20259,-74 2021-03-16 06:45:32,12.65,6.78,2.30,99.90,1033082,28,20166,-74 2021-03-16 06:46:03,16.48,6.90,2.30,99.90,1028008,28,20530,-75 2021-03-16 06:46:36,16.35,6.25,2.30,99.90,1024200,29,20693,-75 2021-03-16 06:47:14,15.70,6.47,2.30,99.90,1021334,29,20174,-75 2021-03-16 06:47:45,16.65,6.53,2.30,99.90,1022967,28,20163,-74 2021-03-16 06:48:25,14.50,6.40,2.30,99.90,1025383,28,20173,-74 2021-03-16 06:48:56,18.52,6.40,2.30,99.90,1030561,28,20663,-74 2021-03-16 06:49:27,13.07,6.50,2.30,99.90,1025477,28,20181,-76 2021-03-16 06:49:58,15.73,6.68,2.40,99.90,1029610,28,20149,-76 2021-03-16 06:50:31,14.53,7.10,2.40,99.90,1028005,28,20173,-75 2021-03-16 06:51:11,20.63,6.55,2.40,99.90,1029482,28,20377,-74 2021-03-16 06:51:41,17.48,6.53,2.30,99.90,1036273,28,20215,-75 2021-03-16 06:52:12,14.73,6.37,2.30,99.90,1028068,28,20157,-75 2021-03-16 06:52:52,17.67,6.67,2.30,99.90,1023975,28,20192,-75 2021-03-16 06:53:25,13.93,6.05,2.40,99.90,1025537,28,20922,-76 2021-03-16 06:54:10,14.80,6.65,2.30,99.90,1027449,28,20174,-77 2021-03-16 06:54:40,14.07,6.20,2.30,99.90,1031516,28,20175,-75 2021-03-16 06:55:13,14.97,6.43,2.30,99.90,1028017,28,20165,-75 2021-03-16 06:55:58,14.30,6.25,2.40,99.90,1025695,28,20263,-75 2021-03-16 06:56:29,15.70,5.82,2.40,99.90,1027897,28,20532,-76 2021-03-16 06:57:01,17.17,6.15,2.40,99.90,1030513,28,20233,-76 2021-03-16 06:57:32,11.88,6.22,2.40,99.90,1030365,28,20181,-75 2021-03-16 06:58:09,13.10,6.03,2.40,99.90,1032619,28,20705,-76 2021-03-16 06:58:39,18.42,6.85,2.40,99.90,1036194,28,20172,-76 2021-03-16 06:59:20,13.13,6.00,2.40,99.90,1036204,28,20179,-76 2021-03-16 06:59:51,14.43,6.00,2.40,99.90,1036183,28,20159,-75 2021-03-16 07:00:22,15.73,5.70,2.50,99.90,1038149,28,20586,-76 2021-03-16 07:01:10,16.23,6.40,2.50,99.90,1032981,28,20194,-76 2021-03-16 07:01:40,14.65,5.90,2.50,99.90,1032007,28,20195,-74 2021-03-16 07:02:13,18.07,6.37,2.50,99.90,1024075,29,20209,-74 2021-03-16 07:02:43,11.18,6.30,2.40,99.90,1022654,29,20169,-74 2021-03-16 07:03:15,14.20,6.00,2.40,99.90,1020492,29,20273,-74 2021-03-16 07:03:47,20.88,6.93,2.50,99.90,1016657,29,20163,-76 2021-03-16 07:04:20,17.10,5.88,2.50,99.90,1020469,29,20182,-75 2021-03-16 07:04:51,11.07,5.65,2.50,99.90,1025595,28,20166,-74 2021-03-16 07:05:29,14.93,5.80,2.50,99.90,1032786,28,20203,-74 2021-03-16 07:06:08,13.75,5.90,2.60,99.90,1036097,28,20176,-74 2021-03-16 07:06:40,15.35,6.10,2.50,99.90,1034556,28,20175,-76 2021-03-16 07:07:12,11.23,6.20,2.60,99.90,1032058,28,20236,-75 2021-03-16 07:07:45,21.00,6.57,2.60,99.90,1032307,28,20665,-76 2021-03-16 07:08:18,14.32,5.80,2.50,99.90,1029132,28,20212,-76 2021-03-16 07:08:49,13.98,6.30,2.50,99.90,1028904,28,20272,-77 2021-03-16 07:09:20,13.32,6.30,2.60,99.90,1032122,28,20223,-75 2021-03-16 07:09:54,12.80,5.87,2.60,99.90,1028463,28,20240,-76 2021-03-16 07:10:25,11.63,5.43,2.60,99.90,1032793,28,20176,-75 2021-03-16 07:10:56,13.87,5.93,2.60,99.90,1027905,28,20180,-76 2021-03-16 07:11:29,12.52,4.95,2.60,99.90,1024692,28,20405,-74 2021-03-16 07:12:00,13.85,6.30,2.70,99.90,1023942,28,20597,-76 2021-03-16 07:12:34,14.57,5.75,2.70,99.90,1021445,28,20171,-75 2021-03-16 07:13:07,15.35,5.00,2.70,99.90,1029132,28,20177,-76 2021-03-16 07:13:38,10.45,5.47,2.70,99.90,1028024,28,20554,-75 2021-03-16 07:14:10,18.98,6.28,2.70,99.90,1024943,28,20232,-73 2021-03-16 07:14:41,10.93,5.55,2.80,99.90,1020626,29,20222,-73 2021-03-16 07:15:13,12.32,5.72,2.80,99.90,1016638,29,20553,-73 2021-03-16 07:15:44,13.57,5.85,2.80,99.90,1016102,29,20179,-74 2021-03-16 07:16:15,13.98,5.22,2.90,99.90,1016542,29,20214,-74 2021-03-16 07:16:47,14.90,5.60,2.90,99.90,1020790,28,20157,-74 2021-03-16 07:17:18,12.88,5.82,2.90,99.90,1024871,28,20256,-74 2021-03-16 07:17:50,11.20,5.80,2.90,99.90,1028413,28,20180,-76 2021-03-16 07:18:22,11.88,5.72,2.90,99.90,1027955,28,20339,-75 2021-03-16 07:18:54,14.05,5.45,2.90,99.90,1027965,28,20180,-75 2021-03-16 07:19:27,16.73,5.78,2.90,99.90,1023986,29,20253,-74 2021-03-16 07:20:08,11.07,5.15,2.90,99.90,1024953,28,20197,-76 2021-03-16 07:20:41,12.65,5.28,2.90,99.90,1032121,28,20536,-75 2021-03-16 07:21:20,9.00,5.00,2.90,99.90,1034062,28,20184,-74 2021-03-16 07:21:53,14.90,5.35,2.90,99.90,1036282,28,20191,-74 2021-03-16 07:22:24,8.60,4.90,2.90,99.90,1028252,28,20618,-74 2021-03-16 07:22:58,11.13,5.60,2.90,99.90,1025732,28,20169,-74 2021-03-16 07:23:31,10.73,4.85,3.00,99.90,1019898,28,20240,-76 2021-03-16 07:24:06,13.43,5.22,3.00,99.90,1022510,28,20185,-75 2021-03-16 07:24:37,12.02,4.93,3.00,99.90,1029729,28,20528,-75 2021-03-16 07:25:09,10.50,4.93,3.00,99.90,1030305,28,20193,-76 2021-03-16 07:25:42,11.50,5.43,3.10,99.90,1035988,28,20415,-76 2021-03-16 07:26:13,15.73,5.72,3.10,99.90,1036077,28,20175,-76 2021-03-16 07:26:45,13.10,5.23,3.10,99.90,1031512,28,20239,-76 2021-03-16 07:27:16,11.15,5.38,3.10,99.90,1028025,28,20243,-76 2021-03-16 07:27:47,13.47,5.17,3.10,99.90,1024018,29,20317,-76 2021-03-16 07:28:19,12.30,5.70,3.10,99.90,1020499,29,20189,-74 2021-03-16 07:28:51,17.25,5.40,3.10,99.90,1020459,29,20181,-74 2021-03-16 07:29:22,12.88,5.47,3.10,99.90,1024497,28,20180,-74 2021-03-16 07:29:53,11.43,4.95,3.20,99.90,1028631,28,20239,-74 2021-03-16 07:30:25,12.80,4.97,3.20,99.90,1028284,28,20658,-74 2021-03-16 07:30:57,15.00,5.55,3.20,99.90,1032650,28,20157,-76 2021-03-16 07:31:28,16.35,5.70,3.10,99.90,1031724,28,20199,-74 2021-03-16 07:32:03,11.70,5.03,3.10,99.90,1028375,28,20295,-76 2021-03-16 07:32:34,14.13,5.07,3.10,99.90,1031947,28,20667,-75 2021-03-16 07:33:05,10.57,5.00,3.20,99.90,1032105,28,20602,-75 2021-03-16 07:33:37,9.43,5.38,3.20,99.90,1028864,28,20559,-75 2021-03-16 07:34:09,12.75,5.10,3.20,99.90,1028399,28,20247,-75 2021-03-16 07:34:41,14.13,5.65,3.20,99.90,1032058,28,20176,-76 2021-03-16 07:35:12,11.10,5.45,3.20,99.90,1024455,28,20517,-75 2021-03-16 07:35:43,11.63,5.18,3.20,99.90,1024593,28,20655,-75 2021-03-16 07:36:13,14.83,5.40,3.30,99.90,1024081,28,20293,-76 2021-03-16 07:36:44,11.33,5.20,3.30,99.90,1016707,29,20190,-75 2021-03-16 07:37:16,13.88,5.43,3.30,99.90,1024457,28,20150,-75 2021-03-16 07:37:47,11.73,5.00,3.30,99.90,1024346,28,20173,-76 2021-03-16 07:38:18,10.60,4.90,3.30,99.90,1028819,28,20215,-74 2021-03-16 07:38:52,13.37,5.40,3.30,99.90,1036087,28,20181,-75 2021-03-16 07:39:24,9.48,5.18,3.30,99.90,1032317,28,20176,-75 2021-03-16 07:39:59,12.45,5.20,3.30,99.90,1028861,28,20656,-75 2021-03-16 07:40:31,10.50,4.63,3.40,99.90,1024171,28,20268,-75 2021-03-16 07:41:03,12.23,5.03,3.50,99.90,1024939,28,20670,-75 2021-03-16 07:41:37,17.73,5.28,3.50,99.90,1024956,28,20177,-75 2021-03-16 07:42:10,9.85,4.70,3.40,99.90,1024032,29,20174,-74 2021-03-16 07:42:41,12.32,5.22,3.40,99.90,1023905,29,20597,-74 2021-03-16 07:43:12,12.27,4.90,3.40,99.90,1021758,28,20314,-74 2021-03-16 07:43:43,14.93,5.00,3.40,99.90,1028531,28,20591,-74 2021-03-16 07:44:17,10.97,5.20,3.40,99.90,1032168,28,20254,-74 2021-03-16 07:44:48,13.30,5.18,3.40,99.90,1032726,28,20176,-73 2021-03-16 07:45:30,13.77,5.07,3.40,99.90,1031993,28,20172,-76 2021-03-16 07:46:18,13.30,5.18,3.30,99.90,1031928,28,20412,-75 2021-03-16 07:47:01,10.95,5.40,3.40,99.90,1031754,28,20184,-73 2021-03-16 07:47:35,13.93,4.57,3.40,99.90,1032097,28,20579,-76 2021-03-16 07:48:20,8.73,5.18,3.50,99.90,1032029,28,20160,-75 2021-03-16 07:48:52,14.05,4.32,3.50,99.90,1031870,28,20172,-74 2021-03-16 07:49:34,13.57,4.60,3.50,99.90,1027909,28,20572,-75 2021-03-16 07:50:07,14.45,5.18,3.50,99.90,1019872,29,20189,-75 2021-03-16 07:50:37,10.52,5.40,3.50,99.90,1022140,29,20161,-75 2021-03-16 07:51:18,15.90,5.23,3.50,99.90,1027739,28,20178,-75 2021-03-16 07:51:48,13.27,5.53,3.50,99.90,1031538,28,20737,-76 2021-03-16 07:52:23,11.93,5.33,3.50,99.90,1032233,28,20168,-75 2021-03-16 07:52:54,13.45,5.40,3.60,99.90,1032099,28,20574,-74 2021-03-16 07:53:26,10.18,5.20,3.60,99.90,1028565,28,20169,-76 2021-03-16 07:54:00,16.25,5.85,3.60,99.90,1032037,28,20575,-74 2021-03-16 07:54:37,11.52,5.05,3.60,99.90,1023905,29,20178,-73 2021-03-16 07:55:08,15.63,5.10,3.60,99.90,1027307,28,20670,-73 2021-03-16 07:55:38,14.70,5.00,3.50,99.90,1024042,28,20166,-74 2021-03-16 07:56:12,16.43,5.60,3.50,99.90,1022239,28,20205,-74 2021-03-16 07:56:42,13.70,5.13,3.60,99.90,1024053,29,20177,-74 2021-03-16 07:57:25,13.90,5.10,3.60,99.90,1025035,28,20174,-74 2021-03-16 07:58:10,12.32,4.90,3.60,99.90,1026125,28,20220,-74 2021-03-16 07:58:45,13.32,4.75,3.60,99.90,1027609,28,20260,-76 2021-03-16 07:59:33,11.57,5.00,3.60,99.90,1019908,29,20261,-75 2021-03-16 08:00:07,11.18,5.30,3.60,99.90,1028013,28,20161,-75 2021-03-16 08:00:38,11.45,5.30,3.50,99.90,1031420,28,20184,-74 2021-03-16 08:01:09,16.33,5.25,3.50,99.90,1035212,28,20277,-74 2021-03-16 08:01:49,11.30,4.95,3.50,99.90,1035986,28,20176,-74 2021-03-16 08:02:29,11.95,4.82,3.50,99.90,1036004,28,20183,-76 2021-03-16 08:03:02,13.57,5.47,3.50,99.90,1031960,28,20172,-75 2021-03-16 08:03:33,16.50,5.00,3.50,99.90,1026885,28,20662,-75 2021-03-16 08:04:09,10.90,5.50,3.40,99.90,1024103,28,20265,-73 2021-03-16 08:04:41,14.32,5.43,3.40,99.90,1017205,29,20195,-74 2021-03-16 08:05:18,13.55,5.43,3.40,99.90,1020859,29,20178,-75 2021-03-16 08:05:48,13.32,6.15,3.40,99.90,1025797,28,20170,-75 2021-03-16 08:06:26,15.17,6.13,3.40,99.90,1025127,28,20182,-75 2021-03-16 08:06:59,14.25,5.32,3.50,99.90,1027710,28,20667,-75 2021-03-16 08:07:31,11.02,4.88,3.50,99.90,1031919,28,20231,-75 2021-03-16 08:08:13,14.70,5.40,3.60,99.90,1033471,28,20173,-75 2021-03-16 08:08:43,12.15,5.28,3.50,99.90,1032133,28,20198,-75 2021-03-16 08:09:22,12.60,5.27,3.50,99.90,1029656,28,20212,-74 2021-03-16 08:09:57,10.73,4.57,3.40,99.90,1027944,28,20161,-73 2021-03-16 08:10:30,13.90,5.25,3.40,99.90,1025688,28,20241,-73 2021-03-16 08:11:08,12.25,5.00,3.40,99.90,1026111,28,20533,-73 2021-03-16 08:11:41,14.75,5.43,3.40,99.90,1021873,29,20188,-74 2021-03-16 08:12:28,11.38,5.13,3.40,99.90,1025812,28,20165,-74 2021-03-16 08:13:03,18.08,5.00,3.40,99.90,1027594,28,20547,-74 2021-03-16 08:13:34,10.52,4.82,3.40,99.90,1030198,28,20184,-75 2021-03-16 08:14:05,12.47,4.90,3.40,99.90,1027929,28,20185,-75 2021-03-16 08:14:36,11.55,4.80,3.30,99.90,1023823,29,20209,-75 2021-03-16 08:15:12,11.30,4.87,3.30,99.90,1020220,29,20182,-75 2021-03-16 08:15:47,15.50,5.53,3.40,99.90,1024034,28,20173,-74 2021-03-16 08:16:18,13.05,5.57,3.40,99.90,1026948,28,20584,-74 2021-03-16 08:16:49,12.67,5.10,3.40,99.90,1033427,28,20207,-74 2021-03-16 08:17:34,14.40,5.03,3.40,99.90,1036022,28,20266,-74 2021-03-16 08:18:05,10.70,4.18,3.50,99.90,1035948,28,20641,-75 2021-03-16 08:18:35,11.37,4.90,3.50,99.90,1032073,28,20172,-76 2021-03-16 08:19:37,13.20,5.40,3.50,99.90,1028025,28,20172,-75 2021-03-16 08:20:08,15.10,5.28,3.50,99.90,1021718,28,20317,-75 2021-03-16 08:20:39,13.98,5.57,3.50,99.90,1024115,28,20608,-75 2021-03-16 08:21:14,11.75,5.00,3.40,99.90,1027833,28,20184,-74 2021-03-16 08:21:53,10.73,4.88,3.50,99.90,1028636,28,20174,-74 2021-03-16 08:22:26,12.23,5.38,3.50,99.90,1029780,28,20511,-74 2021-03-16 08:23:08,12.15,4.85,3.50,99.90,1030219,28,20228,-74 2021-03-16 08:23:39,11.05,4.75,3.50,99.90,1031946,28,20620,-74 2021-03-16 08:24:15,9.55,4.68,3.40,99.90,1029959,28,20169,-74 2021-03-16 08:24:46,13.07,5.10,3.40,99.90,1030333,28,20545,-74 2021-03-16 08:25:17,11.40,4.80,3.40,99.90,1031902,28,20176,-75 2021-03-16 08:25:48,15.00,5.50,3.40,99.90,1031995,28,20200,-74 2021-03-16 08:26:19,13.48,5.28,3.50,99.90,1031862,28,20172,-74 2021-03-16 08:26:52,11.93,5.20,3.40,99.90,1032263,28,20184,-74 2021-03-16 08:27:28,13.63,4.65,3.40,99.90,1031955,28,20188,-74 2021-03-16 08:28:06,11.25,4.80,3.50,99.90,1028986,28,20169,-75 2021-03-16 08:28:37,12.55,5.60,3.50,99.90,1031905,28,20169,-75 2021-03-16 08:29:08,15.13,4.83,3.60,99.90,1027881,28,20532,-74 2021-03-16 08:29:50,7.53,4.63,3.70,99.90,1023785,28,20188,-73 2021-03-16 08:30:21,9.82,4.75,3.70,99.90,1021772,29,20174,-74 2021-03-16 08:30:52,15.88,5.55,3.70,99.90,1027405,28,20174,-74 2021-03-16 08:31:23,9.15,4.68,3.70,99.90,1032025,28,20252,-74 2021-03-16 08:31:56,9.10,4.63,3.80,99.90,1028091,28,20216,-75 2021-03-16 08:32:27,10.85,5.20,3.80,99.90,1032526,28,20653,-75 2021-03-16 08:32:59,13.73,5.10,3.90,99.90,1035957,28,20176,-75 2021-03-16 08:33:29,11.02,4.78,3.90,99.90,1032502,28,20172,-75 2021-03-16 08:34:01,9.03,4.67,4.00,99.90,1031871,28,20177,-75 2021-03-16 08:34:31,12.60,4.75,3.90,99.90,1027770,28,20180,-74 2021-03-16 08:35:03,9.67,3.87,3.90,99.90,1027893,28,20180,-75 2021-03-16 08:35:34,11.02,4.57,3.90,99.90,1020177,29,20179,-74 2021-03-16 08:36:05,12.10,4.90,3.90,99.90,1024461,28,20712,-74 2021-03-16 08:36:43,12.90,5.70,3.90,99.90,1023919,29,20558,-75 2021-03-16 08:37:22,9.63,4.82,3.90,99.90,1026291,28,20473,-75 2021-03-16 08:37:53,9.52,5.07,3.90,99.90,1027821,28,20236,-76 2021-03-16 08:38:26,12.07,4.87,3.90,99.90,1024582,28,20287,-74 2021-03-16 08:38:57,10.50,4.22,3.90,99.90,1027948,28,20197,-76 2021-03-16 08:39:28,11.80,4.40,3.90,99.90,1024289,28,20178,-76 2021-03-16 08:40:00,11.55,4.43,3.90,99.90,1024884,28,20177,-75 2021-03-16 08:40:31,11.07,4.72,3.90,99.90,1027917,28,20578,-75 2021-03-16 08:41:09,9.48,4.35,3.90,99.90,1020261,29,20542,-75 2021-03-16 08:41:40,11.20,4.43,4.00,99.90,1025156,28,20205,-74 2021-03-16 08:42:11,12.20,4.78,4.00,99.90,1025123,28,20268,-74 2021-03-16 08:42:42,11.83,4.73,4.00,99.90,1029077,28,20168,-74 2021-03-16 08:43:12,10.77,4.50,4.00,99.90,1027875,28,20199,-75 2021-03-16 08:43:49,16.40,5.20,4.10,99.90,1024933,28,20609,-76 2021-03-16 08:44:20,14.20,4.95,4.10,99.90,1024606,29,20181,-74 2021-03-16 08:44:52,13.07,4.40,4.20,99.90,1021548,29,20277,-76 2021-03-16 08:45:32,12.35,4.60,4.20,99.90,1018149,29,20164,-74 2021-03-16 08:46:04,10.15,4.35,4.20,99.90,1024577,29,20177,-74 2021-03-16 08:46:37,15.20,4.88,4.20,99.90,1022444,29,20632,-76 2021-03-16 08:47:16,11.05,4.65,4.20,99.90,1026383,28,20200,-75 2021-03-16 08:47:46,9.18,4.38,4.20,99.90,1031865,28,20181,-76 2021-03-16 08:48:33,11.70,4.17,4.20,99.90,1034106,28,20176,-74 2021-03-16 08:49:04,11.10,4.53,4.10,99.90,1032608,28,20165,-75 2021-03-16 08:49:39,9.87,4.07,4.10,99.90,1032530,28,20657,-76 2021-03-16 08:50:11,12.15,4.40,4.20,99.90,1034688,28,20168,-74 2021-03-16 08:50:42,11.27,4.18,4.20,99.90,1033561,28,20657,-74 2021-03-16 08:51:13,8.82,4.32,4.20,99.90,1029500,28,20172,-74 2021-03-16 08:51:44,13.03,4.50,4.20,99.90,1028413,28,20186,-74 2021-03-16 08:52:25,10.95,4.35,4.20,99.90,1028467,28,20184,-74 2021-03-16 08:52:56,10.60,3.92,4.10,99.90,1028655,28,20160,-74 2021-03-16 08:53:26,10.43,4.37,4.20,99.90,1022108,29,20619,-74 2021-03-16 08:53:57,12.60,4.43,4.20,99.90,1026103,28,20189,-74 2021-03-16 08:54:28,12.38,4.47,4.30,99.90,1024727,28,20320,-74 2021-03-16 08:55:00,11.10,4.22,4.20,99.90,1029134,28,20642,-74 2021-03-16 08:55:31,12.13,4.40,4.20,99.90,1032468,28,20168,-75 2021-03-16 08:56:02,13.93,4.40,4.20,99.90,1028755,28,20165,-74 2021-03-16 08:56:32,12.60,4.60,4.10,99.90,1032460,28,20176,-76 2021-03-16 08:57:04,8.13,3.87,4.10,99.90,1028667,28,20165,-74 2021-03-16 08:57:34,12.02,4.68,4.10,99.90,1028668,28,20323,-75 2021-03-16 08:58:10,9.33,4.10,4.20,99.90,1028513,28,20217,-74 2021-03-16 08:58:41,16.85,4.20,4.10,99.90,1025401,28,20162,-75 2021-03-16 08:59:13,10.87,4.60,4.10,99.90,1025288,28,20181,-74 2021-03-16 08:59:48,11.50,4.20,4.10,99.90,1029457,28,20173,-75 2021-03-16 09:00:23,8.73,3.92,4.00,99.90,1031698,28,20534,-75 2021-03-16 09:00:54,10.70,4.28,4.10,99.90,1032058,28,20557,-76 2021-03-16 09:01:29,17.17,4.57,4.00,99.90,1032775,28,20212,-76 2021-03-16 09:02:00,9.07,4.30,4.10,99.90,1033833,28,20310,-76 2021-03-16 09:02:34,9.63,4.30,4.10,99.90,1032345,28,20176,-76 2021-03-16 09:03:05,14.18,4.10,4.10,99.90,1029668,28,20180,-76 2021-03-16 09:03:36,12.30,4.40,4.10,99.90,1028570,28,20180,-75 2021-03-16 09:04:10,7.90,4.47,4.00,99.90,1024419,28,20170,-76 2021-03-16 09:04:41,13.55,4.45,4.00,99.90,1020494,29,20178,-76 2021-03-16 09:05:25,8.67,4.30,4.10,99.90,1021209,29,20198,-76 2021-03-16 09:05:56,11.15,4.43,4.10,99.90,1029602,28,20250,-76 2021-03-16 09:06:27,13.93,4.90,4.10,99.90,1034596,28,20241,-74 2021-03-16 09:06:57,17.00,7.33,4.20,99.90,1036716,28,20191,-75 2021-03-16 09:07:31,9.70,5.00,4.30,99.90,1036509,28,20656,-75 2021-03-16 09:08:04,11.57,4.68,4.30,99.90,1032494,28,20251,-75 2021-03-16 09:08:35,14.70,4.28,4.40,99.90,1028414,28,20185,-75 2021-03-16 09:09:06,10.33,4.37,4.40,99.90,1024635,29,20154,-75 2021-03-16 09:09:37,14.65,4.60,4.40,99.90,1020520,29,20174,-76 2021-03-16 09:10:10,9.13,4.90,4.50,99.90,1020759,29,20610,-76 2021-03-16 09:10:40,11.88,4.55,4.50,99.90,1020452,29,20174,-74 2021-03-16 09:11:11,13.43,4.77,4.60,99.90,1024425,29,20166,-74 2021-03-16 09:11:43,11.03,4.27,4.70,99.90,1024947,28,20176,-74 2021-03-16 09:12:28,11.45,4.65,4.70,99.90,1028810,28,20239,-74 2021-03-16 09:13:00,11.70,3.80,4.80,99.90,1034821,28,20188,-75 2021-03-16 09:13:30,10.13,3.95,4.80,99.90,1034893,28,20606,-75 2021-03-16 09:14:11,10.30,4.60,4.80,99.90,1032385,28,20172,-75 2021-03-16 09:14:42,11.13,4.40,4.80,99.90,1028546,28,20162,-74 2021-03-16 09:15:17,11.17,4.37,4.70,99.90,1025994,28,20181,-74 2021-03-16 09:15:50,7.93,3.40,4.70,99.90,1030646,28,20163,-75 2021-03-16 09:16:22,9.85,3.75,4.80,99.90,1033659,28,20191,-76 2021-03-16 09:16:55,12.45,4.32,4.80,99.90,1033703,28,20527,-76 2021-03-16 09:17:32,8.55,4.18,4.80,99.90,1036482,28,20176,-76 2021-03-16 09:18:04,11.73,4.10,4.80,99.90,1028444,28,20161,-75 2021-03-16 09:18:35,11.75,3.92,4.90,99.90,1025981,28,20217,-75 2021-03-16 09:19:08,9.67,3.90,4.80,99.90,1020529,29,20198,-74 2021-03-16 09:19:38,11.40,3.90,4.80,99.90,1021103,29,20174,-74 2021-03-16 09:20:21,8.90,3.47,4.80,99.90,1017255,29,20171,-75 2021-03-16 09:20:52,11.88,3.97,4.80,99.90,1024269,28,20179,-74 2021-03-16 09:21:22,11.47,4.10,4.80,99.90,1024492,28,20483,-75 2021-03-16 09:22:01,12.67,4.03,4.80,99.90,1026150,28,20199,-75 2021-03-16 09:22:32,8.80,3.85,4.80,99.90,1025790,28,20158,-75 2021-03-16 09:23:11,12.27,3.87,4.70,99.90,1029772,28,20184,-75 2021-03-16 09:23:42,8.93,3.85,4.70,99.90,1035219,28,20526,-76 2021-03-16 09:24:12,8.73,4.20,4.70,99.90,1036774,28,20223,-76 2021-03-16 09:24:45,13.93,3.60,4.70,99.90,1032373,28,20582,-76 2021-03-16 09:25:16,7.82,3.75,4.80,99.90,1028321,28,20187,-76 2021-03-16 09:25:47,9.50,3.67,4.80,99.90,1020616,29,20318,-76 2021-03-16 09:26:25,10.15,4.55,4.80,99.90,1020993,29,20181,-76 2021-03-16 09:27:00,10.57,3.67,4.70,99.90,1021562,29,20542,-76 2021-03-16 09:27:31,11.43,4.35,4.80,99.90,1024057,28,20175,-76 2021-03-16 09:28:06,7.22,3.58,4.90,99.90,1026124,28,20182,-74 2021-03-16 09:28:37,13.40,3.92,4.80,99.90,1021763,28,20277,-77 2021-03-16 09:29:08,8.87,3.73,4.90,99.90,1021334,29,20184,-75 2021-03-16 09:29:39,9.53,3.70,4.90,99.90,1021466,29,20943,-75 2021-03-16 09:30:13,10.32,3.70,4.90,99.90,1024349,28,20508,-74 2021-03-16 09:30:54,10.45,3.92,4.90,99.90,1025049,28,20182,-74 2021-03-16 09:31:25,11.63,3.72,5.00,99.90,1026715,28,20185,-74 2021-03-16 09:31:59,12.65,3.63,5.10,99.90,1028422,28,20257,-77 2021-03-16 09:32:30,10.77,3.78,5.10,99.90,1028349,28,20189,-76 2021-03-16 09:33:03,7.13,2.97,5.20,99.90,1024384,29,20187,-76 2021-03-16 09:33:35,10.95,4.00,5.20,99.90,1025278,28,20533,-76 2021-03-16 09:34:06,11.68,4.28,5.20,99.90,1020448,28,20198,-77 2021-03-16 09:34:39,8.50,3.50,5.20,99.90,1017926,29,20271,-76 2021-03-16 09:35:13,7.82,3.33,5.10,99.90,1025199,28,20232,-77 2021-03-16 09:35:44,8.50,3.42,5.10,99.90,1026344,28,20224,-76 2021-03-16 09:36:26,11.37,3.93,5.00,99.90,1029172,28,20204,-76 2021-03-16 09:36:59,10.30,3.95,4.90,99.90,1032631,28,20188,-77 2021-03-16 09:37:40,12.23,4.30,4.90,99.90,1034517,28,20259,-77 2021-03-16 09:38:11,7.45,3.67,5.00,99.90,1035825,28,20179,-76 2021-03-16 09:38:52,12.30,3.37,4.90,99.90,1036562,28,20614,-76 2021-03-16 09:39:23,10.88,4.00,4.90,99.90,1028400,28,20607,-76 2021-03-16 09:39:56,10.53,3.60,4.90,99.90,1025975,28,20174,-75 2021-03-16 09:40:31,11.48,4.07,4.90,99.90,1020523,29,20352,-77 2021-03-16 09:41:10,15.05,4.47,4.90,99.90,1023124,28,20162,-77 2021-03-16 09:41:52,9.20,3.60,5.00,99.90,1030820,28,20256,-75 2021-03-16 09:42:51,9.68,3.83,5.10,99.90,1032303,28,20172,-75 2021-03-16 09:43:34,8.40,3.45,5.30,99.90,1032239,28,20180,-77 2021-03-16 09:44:05,16.02,3.78,5.30,99.90,1033762,28,20243,-75 2021-03-16 09:44:39,8.40,3.50,5.30,99.90,1032484,28,20659,-75 2021-03-16 09:45:24,10.80,3.80,5.20,99.90,1024304,29,20226,-75 2021-03-16 09:45:58,10.27,3.55,5.30,99.90,1019012,29,20555,-75 2021-03-16 09:46:29,8.60,3.85,5.40,99.90,1019594,29,20569,-75 2021-03-16 09:47:00,11.50,3.87,5.60,99.90,1025561,28,20286,-75 2021-03-16 09:47:32,12.80,3.97,5.70,99.90,1029171,28,20213,-75 2021-03-16 09:48:03,12.32,3.88,5.70,99.90,1032863,28,20673,-75 2021-03-16 09:48:34,12.38,4.00,5.80,99.90,1028784,28,20157,-76 2021-03-16 09:49:05,11.90,3.38,5.80,99.90,1028423,28,20188,-74 2021-03-16 09:49:40,12.83,3.93,5.90,99.90,1024340,29,20256,-75 2021-03-16 09:50:14,11.32,3.55,6.00,99.90,1026201,28,20202,-75 2021-03-16 09:50:45,12.63,3.67,6.10,99.90,1033563,28,20244,-75 2021-03-16 09:51:18,11.63,3.83,6.00,99.90,1036521,28,20173,-75 2021-03-16 09:51:49,7.38,3.10,6.10,99.90,1032210,28,20173,-75 2021-03-16 09:52:24,14.93,3.90,6.10,99.90,1032555,28,20178,-74 2021-03-16 09:53:06,9.48,3.28,6.10,99.90,1024435,29,20177,-75 2021-03-16 09:53:36,12.50,3.50,6.10,99.90,1024876,28,20165,-75 2021-03-16 09:54:08,11.77,3.67,6.20,99.90,1024270,29,20183,-74 2021-03-16 09:54:42,8.63,3.40,6.10,99.90,1023816,28,20218,-77 2021-03-16 09:55:15,8.00,3.00,6.10,99.90,1024968,28,20266,-76 2021-03-16 09:56:00,8.43,2.92,6.20,99.90,1029469,28,20194,-76 2021-03-16 09:56:33,11.52,3.22,6.20,99.90,1031070,28,20544,-75 2021-03-16 09:57:06,10.02,3.65,6.20,99.90,1028257,28,20291,-74 2021-03-16 09:57:38,9.07,3.50,6.10,99.90,1024384,28,20175,-74 2021-03-16 09:58:22,9.75,3.05,6.20,99.90,1017296,29,20661,-74 2021-03-16 09:58:58,6.13,2.92,6.10,99.90,1022520,29,20229,-77 2021-03-16 09:59:34,8.98,2.70,6.10,99.90,1027095,28,20160,-77 2021-03-16 10:00:07,10.43,2.92,5.90,99.90,1027708,28,20198,-76 2021-03-16 10:00:47,10.48,3.17,5.90,99.90,1028245,28,20189,-75 2021-03-16 10:01:21,7.25,2.85,5.80,99.90,1028204,28,20254,-77 2021-03-16 10:01:52,12.05,3.63,5.80,99.90,1030513,28,20238,-75 2021-03-16 10:02:32,10.27,3.20,5.80,99.90,1032433,28,20591,-75 2021-03-16 10:03:07,9.07,3.05,5.80,99.90,1026185,28,20154,-75 2021-03-16 10:03:38,8.55,3.30,5.70,99.90,1030404,28,20186,-74 2021-03-16 10:04:15,9.57,3.20,5.80,99.90,1028268,28,20237,-75 2021-03-16 10:04:50,6.93,2.90,5.80,99.90,1024288,28,20209,-77 2021-03-16 10:05:22,10.25,3.20,5.80,99.90,1020281,29,20191,-75 2021-03-16 10:06:07,10.48,3.35,5.80,99.90,1023774,28,20176,-75 2021-03-16 10:06:41,8.30,3.08,5.80,99.90,1029966,28,20245,-77 2021-03-16 10:07:22,9.63,2.90,5.90,99.90,1024203,29,20270,-76 2021-03-16 10:07:53,13.43,3.35,5.70,99.90,1024245,29,20159,-76 2021-03-16 10:08:25,11.13,2.93,5.80,99.90,1026414,28,20627,-76 2021-03-16 10:08:56,9.57,3.38,5.90,99.90,1032009,28,20174,-76 2021-03-16 10:09:27,9.63,3.23,5.80,99.90,1036326,28,20165,-76 2021-03-16 10:10:07,9.98,3.47,5.70,99.90,1032093,28,20307,-77 2021-03-16 10:10:38,7.13,3.35,5.70,99.90,1028122,28,20182,-76 2021-03-16 10:11:08,9.48,3.15,5.70,99.90,1025844,28,20640,-76 2021-03-16 10:11:39,10.37,3.87,5.70,99.90,1025532,28,20183,-75 2021-03-16 10:12:17,13.23,3.53,5.80,99.90,1028258,28,20172,-74 2021-03-16 10:12:55,11.57,3.30,5.70,99.90,1025635,28,20570,-74 2021-03-16 10:13:39,9.73,3.05,5.90,99.90,1026455,28,20694,-75 2021-03-16 10:14:10,14.43,2.90,5.90,99.90,1027976,28,20174,-77 2021-03-16 10:14:43,14.23,2.97,6.00,99.90,1027083,28,20189,-77 2021-03-16 10:15:21,11.70,3.53,6.00,99.90,1028219,28,20166,-73 2021-03-16 10:15:51,9.27,3.20,6.10,99.90,1029917,28,20182,-72 2021-03-16 10:16:22,8.83,3.17,6.10,99.90,1026919,28,20230,-74 2021-03-16 10:16:54,9.37,3.53,6.20,99.90,1032461,28,20170,-74 2021-03-16 10:17:26,7.13,3.08,6.20,99.90,1032368,28,20352,-73 2021-03-16 10:18:02,11.23,3.22,6.30,99.90,1029208,28,20250,-73 2021-03-16 10:18:42,9.13,3.75,6.10,99.90,1036290,28,20212,-73 2021-03-16 10:19:20,11.63,3.35,6.10,99.90,1032224,28,20170,-75 2021-03-16 10:20:03,12.40,3.17,6.20,99.90,1028292,28,20527,-73 2021-03-16 10:20:37,9.70,3.17,6.20,99.90,1024184,29,20211,-74 2021-03-16 10:21:08,12.18,3.55,6.10,99.90,1030729,28,20646,-76 2021-03-16 10:21:39,9.95,3.22,6.00,99.90,1034446,28,20178,-73 2021-03-16 10:22:11,14.53,3.20,6.00,99.90,1037146,28,20157,-72 2021-03-16 10:22:42,7.60,3.00,6.00,99.90,1032141,28,20186,-73 2021-03-16 10:23:17,8.20,3.10,6.10,99.90,1032270,28,20190,-74 2021-03-16 10:23:50,10.98,3.13,6.30,99.90,1028243,28,20683,-74 2021-03-16 10:24:26,12.05,3.00,6.30,99.90,1030363,28,20235,-75 2021-03-16 10:24:59,7.90,3.00,6.40,99.90,1032279,28,20268,-75 2021-03-16 10:25:32,10.05,2.97,6.30,99.90,1025653,28,20186,-76 2021-03-16 10:26:06,8.45,2.95,6.40,99.90,1024103,29,20261,-76 2021-03-16 10:26:36,9.15,3.35,6.50,99.90,1021289,29,20186,-76 2021-03-16 10:27:07,14.47,3.23,6.50,99.90,1021037,29,20187,-75 2021-03-16 10:27:39,7.33,2.80,6.30,99.90,1020785,29,20511,-76 2021-03-16 10:28:11,12.32,2.90,6.20,99.90,1016747,29,20177,-75 2021-03-16 10:28:43,7.35,2.78,6.20,99.90,1020600,29,20191,-75 2021-03-16 10:29:14,8.95,2.92,6.10,99.90,1020847,29,20167,-76 2021-03-16 10:29:49,9.90,2.63,6.10,99.90,1025443,28,20278,-76 2021-03-16 10:30:28,6.68,2.42,6.10,99.90,1029162,28,20261,-77 2021-03-16 10:31:17,7.97,2.90,6.10,99.90,1029977,28,20222,-76 2021-03-16 10:31:47,9.05,3.30,6.00,99.90,1032308,28,20161,-74 2021-03-16 10:32:18,6.77,2.60,6.10,99.90,1035979,28,20181,-75 2021-03-16 10:32:49,7.27,2.93,6.10,99.90,1032267,28,20185,-75 2021-03-16 10:33:19,9.20,3.20,6.10,99.90,1028115,28,20666,-75 2021-03-16 10:33:52,10.50,3.60,6.10,99.90,1024140,29,20237,-75 2021-03-16 10:34:23,13.48,3.67,6.00,99.90,1017185,29,20171,-75 2021-03-16 10:34:54,9.93,2.90,6.00,99.90,1020591,29,20278,-76 2021-03-16 10:35:25,10.53,3.53,6.00,99.90,1020489,29,20223,-75 2021-03-16 10:35:56,10.38,3.42,5.90,99.90,1020692,28,20555,-77 2021-03-16 10:36:30,9.03,3.20,5.90,99.90,1028486,28,20159,-75 2021-03-16 10:37:00,8.43,3.22,5.80,99.90,1028896,28,20171,-75 2021-03-16 10:37:31,11.73,3.33,5.80,99.90,1024185,29,20230,-77 2021-03-16 10:38:03,7.10,2.97,5.70,99.90,1024690,28,20197,-77 2021-03-16 10:38:34,6.50,2.70,5.70,99.90,1028536,28,20158,-76 2021-03-16 10:39:05,8.30,3.07,5.50,99.90,1024909,28,20539,-77 2021-03-16 10:39:36,9.77,2.88,5.30,99.90,1028258,28,20389,-75 2021-03-16 10:40:07,7.87,2.70,5.30,99.90,1024039,29,20639,-75 2021-03-16 10:40:38,10.90,3.42,5.30,99.90,1024743,28,20154,-76 2021-03-16 10:41:09,5.70,3.03,5.30,99.90,1028430,28,20655,-75 2021-03-16 10:41:39,10.30,3.45,5.30,99.90,1032444,28,20640,-75 2021-03-16 10:42:10,8.83,2.67,5.20,99.90,1032314,28,20728,-75 2021-03-16 10:42:41,9.95,3.33,5.20,99.90,1024276,28,20226,-76 2021-03-16 10:43:12,10.10,3.37,5.20,99.90,1028649,28,20180,-76 2021-03-16 10:43:43,13.30,3.20,5.20,99.90,1028527,28,20181,-76 2021-03-16 10:44:13,12.47,3.53,5.10,99.90,1032373,28,20636,-76 2021-03-16 10:44:44,7.87,3.07,5.10,99.90,1036557,28,20210,-75 2021-03-16 10:45:15,11.10,3.20,5.10,99.90,1036317,28,20171,-75 2021-03-16 10:45:46,6.07,2.85,5.00,99.90,1036320,28,20382,-76 2021-03-16 10:46:17,11.87,3.63,5.10,99.90,1032346,28,20177,-76 2021-03-16 10:46:47,8.20,2.90,5.10,99.90,1028422,28,20231,-76 2021-03-16 10:47:18,11.43,3.27,5.10,99.90,1028100,28,20177,-76 2021-03-16 10:47:49,10.63,3.20,5.00,99.90,1028218,28,20164,-76 2021-03-16 10:48:20,7.43,2.80,5.00,99.90,1028393,28,20173,-74 2021-03-16 10:48:51,11.48,3.15,5.00,99.90,1036243,28,20166,-75 2021-03-16 10:49:22,10.70,3.10,4.90,99.90,1036179,28,20187,-75 2021-03-16 10:49:52,10.80,3.87,4.90,99.90,1028342,28,20172,-75 2021-03-16 10:50:23,10.33,3.37,4.90,99.90,1027994,28,20181,-75 2021-03-16 10:50:54,7.13,2.83,4.80,99.90,1028162,28,20196,-75 2021-03-16 10:51:24,8.70,3.30,4.90,99.90,1024265,28,20186,-74 2021-03-16 10:51:55,8.87,3.40,4.80,99.90,1028338,28,20201,-75 2021-03-16 10:52:26,11.13,3.60,4.80,99.90,1032272,28,20176,-75 2021-03-16 10:52:57,9.27,3.27,4.80,99.90,1032086,28,20165,-74 2021-03-16 10:53:27,10.13,3.90,4.70,99.90,1032037,28,20200,-74 2021-03-16 10:53:58,9.10,3.30,4.70,99.90,1028150,28,20220,-75 2021-03-16 10:54:29,10.63,3.63,4.70,99.90,1024293,28,20182,-77 2021-03-16 10:55:00,10.23,3.10,4.70,99.90,1028221,28,20157,-76 2021-03-16 10:55:30,12.77,3.50,4.70,99.90,1028178,28,20177,-75 2021-03-16 10:56:03,9.43,3.50,4.70,99.90,1024514,28,20166,-75 2021-03-16 10:56:34,6.75,2.78,4.70,99.90,1024575,28,20746,-75 2021-03-16 10:57:05,9.30,3.43,4.80,99.90,1028282,28,20156,-75 2021-03-16 10:57:36,10.40,3.80,4.90,99.90,1028054,28,20180,-76 2021-03-16 10:58:07,9.30,3.47,4.80,99.90,1020571,28,20233,-77 2021-03-16 10:58:38,9.57,3.90,4.80,99.90,1024159,28,20276,-75 2021-03-16 10:59:09,11.37,3.40,4.80,99.90,1020067,29,20177,-74 2021-03-16 10:59:40,9.97,4.00,4.80,99.90,1020655,28,20177,-77 2021-03-16 11:00:11,14.20,3.90,4.80,99.90,1028371,28,20149,-75 2021-03-16 11:00:42,8.63,3.80,4.80,99.90,1032507,28,20176,-75 2021-03-16 11:01:13,10.27,4.20,4.70,99.90,1036372,28,20164,-76 2021-03-16 11:01:44,8.25,3.38,4.70,99.90,1036128,28,20159,-76 2021-03-16 11:02:15,11.07,3.60,4.70,99.90,1036309,28,20152,-75 2021-03-16 11:02:45,10.70,3.38,4.70,99.90,1032372,28,20171,-74 2021-03-16 11:03:16,9.83,3.07,4.70,99.90,1032092,28,20219,-75 2021-03-16 11:03:47,8.83,3.53,4.60,99.90,1027988,28,20177,-75 2021-03-16 11:04:18,10.37,3.70,4.70,99.90,1028031,28,20256,-74 2021-03-16 11:04:49,10.32,4.20,4.70,99.90,1024235,28,20188,-75 2021-03-16 11:05:20,10.40,3.70,4.70,99.90,1028367,28,20216,-75 2021-03-16 11:05:50,9.57,4.03,4.70,99.90,1032339,28,20172,-77 2021-03-16 11:06:21,13.37,3.63,4.80,99.90,1027842,28,20172,-76 2021-03-16 11:06:52,7.87,3.07,4.80,99.90,1032169,28,20172,-75 2021-03-16 11:07:22,8.80,3.73,4.90,99.90,1032159,28,20160,-75 2021-03-16 11:07:53,8.63,4.13,5.00,99.90,1032454,28,20263,-75 2021-03-16 11:08:24,8.70,3.13,4.90,99.90,1036186,28,20202,-75 2021-03-16 11:08:54,9.67,3.47,5.00,99.90,1036136,28,20217,-75 2021-03-16 11:09:25,8.97,4.07,5.10,99.90,1032160,28,20252,-77 2021-03-16 11:09:56,10.90,3.27,5.10,99.90,1032042,28,20172,-76 2021-03-16 11:10:27,13.93,4.57,5.10,99.90,1028095,28,20220,-76 2021-03-16 11:10:58,12.68,3.55,5.20,99.90,1028339,28,20183,-74 2021-03-16 11:11:28,10.30,3.70,5.20,99.90,1032178,28,20223,-75 2021-03-16 11:11:59,14.33,3.93,5.20,99.90,1032319,28,20193,-74 2021-03-16 11:12:30,10.13,3.80,5.10,99.90,1032213,28,20207,-74 2021-03-16 11:13:01,13.03,3.30,5.20,99.90,1027967,28,20644,-75 2021-03-16 11:13:31,11.20,3.63,5.20,99.90,1028096,28,20153,-76 2021-03-16 11:14:02,10.73,3.73,5.20,99.90,1028199,28,20647,-77 2021-03-16 11:14:33,9.83,3.60,5.30,99.90,1028403,28,20275,-76 2021-03-16 11:15:04,11.20,3.47,5.20,99.90,1036147,28,20172,-75 2021-03-16 11:15:35,12.05,3.50,5.30,99.90,1032016,28,20202,-76 2021-03-16 11:16:06,7.38,3.17,5.30,99.90,1032401,28,20697,-76 2021-03-16 11:16:36,11.47,3.30,5.30,99.90,1032085,28,20663,-75 2021-03-16 11:17:07,9.03,3.03,5.30,99.90,1028031,28,20169,-76 2021-03-16 11:17:38,12.20,3.60,5.30,99.90,1024316,29,20660,-75 2021-03-16 11:18:09,10.10,3.60,5.30,99.90,1024256,28,20233,-74 2021-03-16 11:18:39,8.67,3.57,5.30,99.90,1024335,28,20703,-76 2021-03-16 11:19:10,9.90,3.67,5.30,99.90,1028164,28,20177,-76 2021-03-16 11:19:41,9.03,3.60,5.20,99.90,1032121,28,20318,-76 2021-03-16 11:20:12,7.93,3.17,5.30,99.90,1032129,28,20152,-76 2021-03-16 11:20:43,8.93,3.40,5.30,99.90,1028186,28,20677,-75 2021-03-16 11:21:14,10.33,3.67,5.10,99.90,1027981,28,20166,-76 2021-03-16 11:21:44,8.77,2.87,5.10,99.90,1023916,29,20171,-75 2021-03-16 11:22:15,5.33,3.10,5.00,99.90,1020266,29,20175,-75 2021-03-16 11:22:46,8.53,3.40,5.00,99.90,1020302,28,20182,-75 2021-03-16 11:23:16,9.63,3.50,5.10,99.90,1024239,28,20608,-76 2021-03-16 11:23:47,7.83,3.30,5.00,99.90,1020147,29,20265,-76 2021-03-16 11:24:19,7.67,4.10,5.00,99.90,1024329,28,20329,-74 2021-03-16 11:24:49,12.40,3.28,5.00,99.90,1028297,28,20172,-75 2021-03-16 11:25:20,11.33,3.20,4.90,99.90,1028597,28,20173,-77 2021-03-16 11:25:51,8.60,3.47,4.90,99.90,1032018,28,20194,-76 2021-03-16 11:26:21,8.97,3.00,4.80,99.90,1028035,28,20169,-74 2021-03-16 11:26:52,9.03,3.13,4.80,99.90,1028230,28,20180,-74 2021-03-16 11:27:23,12.17,3.70,4.80,99.90,1027850,28,20484,-75 2021-03-16 11:27:54,10.57,3.40,4.80,99.90,1028153,28,20196,-76 2021-03-16 11:28:24,11.03,3.47,4.80,99.90,1027960,28,20184,-76 2021-03-16 11:28:55,7.80,3.17,4.90,99.90,1028245,28,20164,-76 2021-03-16 11:29:26,6.03,3.13,4.80,99.90,1028307,28,20526,-76 2021-03-16 11:29:56,9.83,3.10,4.90,99.90,1028126,28,20211,-74 2021-03-16 11:30:30,11.80,3.43,4.90,99.90,1027926,28,20173,-74 2021-03-16 11:31:02,10.70,3.33,4.80,99.90,1028625,28,20173,-74 2021-03-16 11:31:33,6.57,3.05,4.90,99.90,1028670,28,20177,-76 2021-03-16 11:32:04,7.55,2.92,4.90,99.90,1032872,28,20698,-76 2021-03-16 11:32:36,8.32,3.10,4.90,99.90,1032352,28,20188,-75 2021-03-16 11:33:07,8.00,3.00,4.90,99.90,1032522,28,20713,-76 2021-03-16 11:33:38,10.77,2.70,4.90,99.90,1032038,28,20200,-75 2021-03-16 11:34:09,7.55,2.80,4.90,99.90,1027978,28,20239,-76 2021-03-16 11:34:40,7.43,2.67,4.90,99.90,1023956,29,20635,-76 2021-03-16 11:35:11,6.10,2.90,4.90,99.90,1020343,29,20217,-76 2021-03-16 11:35:42,12.83,3.40,4.90,99.90,1020199,29,20221,-75 2021-03-16 11:36:14,8.98,2.88,4.90,99.90,1024551,28,20173,-75 2021-03-16 11:36:45,8.57,2.90,4.90,99.90,1032465,28,20164,-75 2021-03-16 11:37:15,10.03,3.23,4.90,99.90,1028385,28,20260,-75 2021-03-16 11:37:46,7.57,2.57,4.80,99.90,1027535,28,20173,-76 2021-03-16 11:38:17,8.97,2.80,4.80,99.90,1024034,29,20158,-76 2021-03-16 11:38:48,7.60,3.03,4.80,99.90,1024360,28,20165,-76 2021-03-16 11:39:18,8.93,3.00,4.90,99.90,1036359,28,20437,-75 2021-03-16 11:39:49,14.17,3.00,4.90,99.90,1036095,28,20163,-75 2021-03-16 11:40:20,8.97,2.83,4.90,99.90,1032012,28,20264,-74 2021-03-16 11:40:51,11.50,2.93,4.90,99.90,1032034,28,20224,-74 2021-03-16 11:41:23,3.65,2.50,4.90,99.90,1028191,28,20169,-75 2021-03-16 11:41:54,10.63,2.88,4.90,99.90,1028161,28,20212,-75 2021-03-16 11:42:24,8.27,3.13,4.90,99.90,1024292,29,20166,-78 2021-03-16 11:42:55,8.87,2.93,4.90,99.90,1020631,29,20178,-76 2021-03-16 11:43:26,8.20,2.97,4.80,99.90,1020162,29,20202,-75 2021-03-16 11:43:57,12.70,2.97,4.80,99.90,1020267,29,20170,-75 2021-03-16 11:44:27,7.37,2.73,4.80,99.90,1024287,28,20631,-75 2021-03-16 11:44:58,10.17,2.80,4.70,99.90,1024078,28,20173,-74 2021-03-16 11:45:29,7.50,2.60,4.60,99.90,1024188,28,20244,-74 2021-03-16 11:45:59,5.83,2.70,4.60,99.90,1023875,29,20170,-75 2021-03-16 11:46:30,5.87,2.50,4.70,99.90,1020303,28,20242,-75 2021-03-16 11:47:01,7.63,2.40,4.70,99.90,1024198,28,20196,-75 2021-03-16 11:47:31,10.37,2.80,4.60,99.90,1027944,28,20178,-76 2021-03-16 11:48:02,10.10,3.30,4.60,99.90,1024116,29,20150,-77 2021-03-16 11:48:33,7.03,2.47,4.60,99.90,1020255,28,20205,-75 2021-03-16 11:49:04,10.77,2.70,4.60,99.90,1024148,28,20158,-76 2021-03-16 11:49:34,10.77,2.60,4.70,99.90,1024058,28,20574,-76 2021-03-16 11:50:06,8.00,2.37,4.60,99.90,1024092,29,20158,-75 2021-03-16 11:50:37,8.07,2.90,4.70,99.90,1020290,29,20185,-74 2021-03-16 11:51:08,7.95,2.97,4.70,99.90,1024574,28,20173,-76 2021-03-16 11:51:39,10.40,3.20,4.80,99.90,1024179,28,20539,-76 2021-03-16 11:52:10,11.47,2.83,4.80,99.90,1024235,28,20158,-76 2021-03-16 11:52:41,8.30,2.60,4.70,99.90,1024122,29,20174,-76 2021-03-16 11:53:12,7.85,2.60,4.80,99.90,1020275,29,20173,-75 2021-03-16 11:53:42,9.00,3.27,4.70,99.90,1020301,29,20261,-74 2021-03-16 11:54:13,15.53,3.40,4.80,99.90,1020413,28,20616,-74 2021-03-16 11:54:44,10.67,3.00,4.70,99.90,1024147,28,20177,-75 2021-03-16 11:55:15,11.50,3.17,4.70,99.90,1028229,28,20149,-75 2021-03-16 11:55:46,8.18,3.13,4.80,99.90,1028301,28,20682,-74 2021-03-16 11:56:17,7.83,3.03,4.80,99.90,1031847,28,20196,-74 2021-03-16 11:56:48,7.43,3.30,4.80,99.90,1032107,28,20200,-74 2021-03-16 11:57:18,8.10,2.90,4.80,99.90,1028086,28,20517,-76 2021-03-16 11:57:49,9.60,2.97,4.80,99.90,1028198,28,20533,-76 2021-03-16 11:58:20,9.77,3.17,4.70,99.90,1024344,28,20201,-77 2021-03-16 11:58:51,9.63,3.10,4.70,99.90,1020150,29,20691,-76 2021-03-16 11:59:21,6.70,3.00,4.80,99.90,1023908,29,20174,-76 2021-03-16 11:59:52,7.60,2.90,4.80,99.90,1024014,28,20277,-75 2021-03-16 12:00:23,8.77,3.10,4.80,99.90,1028084,28,20177,-75 2021-03-16 12:00:53,8.57,3.13,4.80,99.90,1027938,28,20224,-74 2021-03-16 12:01:24,8.57,2.93,4.90,99.90,1028108,28,20642,-75 2021-03-16 12:01:55,7.80,3.00,4.80,99.90,1028043,28,20275,-75 2021-03-16 12:02:26,8.07,3.10,4.90,99.90,1028150,28,20205,-74 2021-03-16 12:02:57,11.73,3.30,4.80,99.90,1031923,28,20180,-76 2021-03-16 12:03:28,11.93,3.65,4.80,99.90,1032298,28,20173,-74 2021-03-16 12:03:59,12.90,3.08,4.70,99.90,1036023,28,20176,-76 2021-03-16 12:04:30,9.10,3.33,4.70,99.90,1031918,28,20176,-76 2021-03-16 12:05:02,10.67,2.83,4.80,99.90,1027815,28,20177,-75 2021-03-16 12:05:33,8.52,2.90,4.80,99.90,1027885,28,20197,-74 2021-03-16 12:06:03,5.07,2.33,4.80,99.90,1028627,28,20177,-74 2021-03-16 12:06:34,8.40,2.70,4.80,99.90,1031941,28,20172,-76 2021-03-16 12:07:05,9.53,3.13,4.80,99.90,1023962,28,20181,-75 2021-03-16 12:07:36,10.50,3.17,4.90,99.90,1024039,28,20651,-74 2021-03-16 12:08:07,9.30,3.30,4.80,99.90,1020139,28,20195,-75 2021-03-16 12:08:38,10.45,2.92,4.90,99.90,1020595,28,20278,-74 2021-03-16 12:09:10,5.85,2.85,4.80,99.90,1023995,29,20576,-76 2021-03-16 12:09:40,9.50,2.83,4.90,99.90,1024275,28,20603,-75 2021-03-16 12:10:12,14.33,3.60,4.90,99.90,1027941,28,20165,-74 2021-03-16 12:10:43,7.75,2.95,4.90,99.90,1028298,28,20176,-74 2021-03-16 12:11:14,6.50,3.33,4.90,99.90,1032398,28,20243,-76 2021-03-16 12:11:45,5.93,2.90,4.90,99.90,1036015,28,20669,-76 2021-03-16 12:12:15,14.97,3.57,4.90,99.90,1032153,28,20153,-76 2021-03-16 12:12:46,6.57,3.00,4.90,99.90,1028001,28,20181,-74 2021-03-16 12:13:17,6.90,3.27,4.90,99.90,1020167,29,20392,-74 2021-03-16 12:13:48,12.17,3.40,4.90,99.90,1020256,29,20648,-74 2021-03-16 12:14:19,9.73,3.10,4.90,99.90,1024358,28,20181,-75 2021-03-16 12:14:49,8.55,2.90,4.90,99.90,1024376,28,20177,-76 2021-03-16 12:15:21,10.17,3.43,5.00,99.90,1028202,28,20248,-76 2021-03-16 12:15:52,11.13,2.95,4.90,99.90,1023911,29,20546,-75 2021-03-16 12:16:22,6.63,3.30,4.90,99.90,1024026,29,20205,-76 2021-03-16 12:16:53,8.63,3.00,4.80,99.90,1020093,29,20273,-74 2021-03-16 12:17:24,7.90,2.67,4.80,99.90,1020355,28,20165,-74 2021-03-16 12:17:55,10.67,2.80,4.80,99.90,1028065,28,20642,-76 2021-03-16 12:18:25,10.20,3.10,4.90,99.90,1028300,28,20154,-74 2021-03-16 12:18:56,10.40,3.23,4.90,99.90,1024866,28,20239,-74 2021-03-16 12:19:27,10.53,3.53,4.90,99.90,1024816,28,20272,-74 2021-03-16 12:19:58,7.55,3.00,4.90,99.90,1024758,28,20249,-75 2021-03-16 12:20:28,9.77,3.13,5.00,99.90,1028947,28,20161,-75 2021-03-16 12:20:59,10.77,2.83,5.00,99.90,1029045,28,20266,-76 2021-03-16 12:21:30,12.30,3.60,5.00,99.90,1032937,28,20157,-75 2021-03-16 12:22:01,8.43,2.73,4.90,99.90,1032675,28,20415,-74 2021-03-16 12:22:32,7.63,3.00,5.00,99.90,1032831,28,20163,-74 2021-03-16 12:23:03,7.80,2.70,4.90,99.90,1036777,28,20178,-74 2021-03-16 12:23:34,7.38,2.90,4.90,99.90,1028958,28,20177,-74 2021-03-16 12:24:05,8.70,2.77,5.00,99.90,1024602,29,20180,-75 2021-03-16 12:24:36,6.30,3.20,5.00,99.90,1020587,28,20269,-74 2021-03-16 12:25:08,8.97,2.73,5.00,99.90,1024611,29,20626,-74 2021-03-16 12:25:38,12.00,2.65,5.00,99.90,1020974,29,20185,-74 2021-03-16 12:26:09,10.63,3.07,4.90,99.90,1020644,28,20280,-76 2021-03-16 12:26:40,11.53,2.87,5.00,99.90,1021177,29,20212,-74 2021-03-16 12:27:11,8.67,2.67,5.10,99.90,1021014,28,20178,-75 2021-03-16 12:27:41,6.93,3.10,5.10,99.90,1021062,28,20205,-74 2021-03-16 12:28:12,11.07,2.90,5.20,99.90,1028797,28,20182,-74 2021-03-16 12:28:43,8.80,2.87,5.20,99.90,1024884,28,20541,-75 2021-03-16 12:29:13,12.07,3.33,5.20,99.90,1029017,28,20262,-75 2021-03-16 12:29:44,8.93,2.50,5.20,99.90,1032711,28,20187,-75 2021-03-16 12:30:15,13.70,2.90,5.20,99.90,1028834,28,20246,-74 2021-03-16 12:30:46,7.38,3.00,5.30,99.90,1028540,28,20182,-74 2021-03-16 12:31:17,6.80,2.50,5.30,99.90,1028936,28,20244,-74 2021-03-16 12:31:47,14.10,2.33,5.40,99.90,1028725,28,20220,-75 2021-03-16 12:32:18,8.80,2.60,5.50,99.90,1024823,28,20193,-74 2021-03-16 12:32:49,8.50,2.63,5.50,99.90,1024717,29,20687,-76 2021-03-16 12:33:21,10.73,3.00,5.60,99.90,1024889,28,20559,-74 2021-03-16 12:33:51,9.52,2.90,5.60,99.90,1028974,28,20173,-74 2021-03-16 12:34:22,14.47,3.20,5.70,99.90,1033025,28,20156,-75 2021-03-16 12:34:53,12.03,3.10,5.70,99.90,1037077,28,20219,-74 2021-03-16 12:35:24,6.83,3.03,5.70,99.90,1032589,28,20210,-74 2021-03-16 12:35:54,10.20,2.87,5.80,99.90,1028641,28,20178,-75 2021-03-16 12:36:25,13.33,2.90,5.90,99.90,1024578,29,20524,-75 2021-03-16 12:36:56,5.93,2.80,5.90,99.90,1020996,28,20174,-75 2021-03-16 12:37:26,7.97,2.70,5.80,99.90,1028771,28,20165,-77 2021-03-16 12:37:57,8.87,2.90,5.80,99.90,1024748,28,20278,-74 2021-03-16 12:38:28,16.17,2.90,5.90,99.90,1028721,28,20166,-74 2021-03-16 12:38:58,12.27,3.10,6.00,99.90,1024676,28,20178,-74 2021-03-16 12:39:29,7.30,2.70,6.10,99.90,1024803,28,20162,-76 2021-03-16 12:40:00,10.10,3.40,6.10,99.90,1028546,28,20206,-75 2021-03-16 12:40:31,7.23,2.77,6.00,99.90,1028741,28,20245,-74 2021-03-16 12:41:04,9.75,3.35,5.90,99.90,1029235,28,20178,-74 2021-03-16 12:41:35,10.10,3.10,6.00,99.90,1033497,28,20192,-75 2021-03-16 12:42:06,11.57,3.50,6.00,99.90,1032561,28,20172,-75 2021-03-16 12:42:37,11.18,3.25,6.00,99.90,1028548,28,20253,-75 2021-03-16 12:43:08,10.93,2.65,6.00,99.90,1028846,28,20320,-75 2021-03-16 12:43:38,8.17,3.13,6.00,99.90,1024845,28,20237,-75 2021-03-16 12:44:09,8.00,2.90,6.00,99.90,1024560,29,20207,-75 2021-03-16 12:44:40,13.20,3.10,6.10,99.90,1016804,29,20191,-76 2021-03-16 12:45:11,9.70,3.10,6.10,99.90,1020595,29,20221,-75 2021-03-16 12:45:43,9.30,2.53,6.20,99.90,1020655,29,20181,-75 2021-03-16 12:46:13,10.43,3.28,6.20,99.90,1021442,28,20327,-75 2021-03-16 12:46:44,5.53,2.77,6.20,99.90,1025297,28,20234,-75 2021-03-16 12:47:15,13.57,2.97,6.20,99.90,1024887,28,20657,-75 2021-03-16 12:47:45,8.20,2.40,6.10,99.90,1024588,28,20211,-75 2021-03-16 12:48:16,8.50,2.80,6.10,99.90,1016667,29,20165,-74 2021-03-16 12:48:47,6.13,2.50,6.10,99.90,1017329,29,20299,-76 2021-03-16 12:49:18,6.83,2.57,6.10,99.90,1021150,28,20158,-73 2021-03-16 12:49:48,10.03,2.97,6.10,99.90,1029064,28,20178,-74 2021-03-16 12:50:19,8.17,2.97,6.10,99.90,1028731,28,20636,-75 2021-03-16 12:50:50,5.70,2.53,6.10,99.90,1024772,28,20179,-74 2021-03-16 12:51:23,9.87,2.43,6.10,99.90,1025279,29,20199,-75 2021-03-16 12:51:54,7.18,2.40,6.30,99.90,1021293,29,20255,-76 2021-03-16 12:52:25,5.63,2.27,6.20,99.90,1021913,28,20170,-76 2021-03-16 12:52:56,8.10,2.77,6.20,99.90,1029297,28,20184,-76 2021-03-16 12:53:26,11.87,2.90,6.20,99.90,1028831,28,20246,-76 2021-03-16 12:53:57,11.70,2.87,6.10,99.90,1024998,28,20207,-76 2021-03-16 12:54:28,10.03,2.87,6.00,99.90,1028943,28,20222,-75 2021-03-16 12:54:59,11.90,2.93,6.00,99.90,1024741,28,20675,-74 2021-03-16 12:55:29,9.93,3.10,6.00,99.90,1024785,28,20421,-73 2021-03-16 12:56:00,5.67,2.40,6.00,99.90,1024653,29,20175,-75 2021-03-16 12:56:31,9.10,2.90,6.00,99.90,1020763,29,20180,-75 2021-03-16 12:57:02,9.53,2.90,5.90,99.90,1020812,29,20612,-76 2021-03-16 12:57:32,9.63,2.70,5.90,99.90,1020869,29,20687,-75 2021-03-16 12:58:04,10.60,2.57,5.80,99.90,1024780,28,20182,-74 2021-03-16 12:58:35,7.32,2.78,5.90,99.90,1024699,29,20199,-75 2021-03-16 12:59:05,8.30,3.10,6.00,99.90,1024666,29,20247,-76 2021-03-16 12:59:36,9.70,3.10,6.00,99.90,1024738,29,20502,-75 2021-03-16 13:00:08,14.17,3.03,6.10,99.90,1021325,28,20184,-77 2021-03-16 13:00:39,7.53,2.80,6.10,99.90,1021007,29,20168,-76 2021-03-16 13:01:10,10.10,2.90,6.00,99.90,1025015,28,20181,-76 2021-03-16 13:01:40,9.33,3.30,6.00,99.90,1020804,29,20164,-76 2021-03-16 13:02:11,15.07,3.33,6.00,99.90,1021083,29,20558,-77 2021-03-16 13:02:42,8.47,3.07,6.00,99.90,1024817,28,20170,-76 2021-03-16 13:03:12,9.10,3.23,5.90,99.90,1024676,28,20616,-74 2021-03-16 13:03:43,7.47,3.10,5.90,99.90,1024848,28,20277,-74 2021-03-16 13:04:14,7.97,3.27,6.00,99.90,1024718,28,20550,-74 2021-03-16 13:04:45,9.05,2.58,5.90,99.90,1028704,28,20188,-74 2021-03-16 13:05:16,11.00,3.00,5.80,99.90,1028932,28,20269,-74 2021-03-16 13:05:46,9.43,3.00,5.80,99.90,1032928,28,20151,-74 2021-03-16 13:06:17,10.47,2.70,5.70,99.90,1028904,28,20274,-74 2021-03-16 13:06:48,5.40,2.47,5.70,99.90,1032825,28,20158,-75 2021-03-16 13:07:19,11.40,2.80,5.70,99.90,1028645,28,20170,-74 2021-03-16 13:07:49,10.40,3.00,5.60,99.90,1029073,28,20581,-74 2021-03-16 13:08:20,11.20,2.97,5.70,99.90,1036734,28,20590,-75 2021-03-16 13:08:51,8.17,3.80,5.80,99.90,1032671,28,20256,-74 2021-03-16 13:09:22,11.47,3.87,5.70,99.90,1028286,28,20253,-73 2021-03-16 13:09:53,9.13,3.67,5.70,99.90,1024692,28,20252,-73 2021-03-16 13:10:23,9.57,3.70,5.80,99.90,1024589,28,20182,-73 2021-03-16 13:10:54,9.43,3.40,5.90,99.90,1024652,28,20270,-75 2021-03-16 13:11:25,14.27,3.87,5.90,99.90,1024599,28,20187,-74 2021-03-16 13:11:56,8.57,3.60,5.90,99.90,1024711,28,20770,-73 2021-03-16 13:12:26,14.70,3.17,6.00,99.90,1025024,28,20182,-74 2021-03-16 13:12:57,12.67,3.50,5.90,99.90,1024845,28,20215,-76 2021-03-16 13:13:28,11.17,3.80,6.00,99.90,1028619,28,20255,-74 2021-03-16 13:13:59,8.03,3.83,5.90,99.90,1028414,28,20178,-75 2021-03-16 13:14:30,7.33,2.90,5.90,99.90,1024483,28,20429,-75 2021-03-16 13:15:01,8.52,3.05,5.90,99.90,1020423,29,20733,-75 2021-03-16 13:15:32,13.10,3.63,6.00,99.90,1020921,29,20175,-76 2021-03-16 13:16:03,5.87,3.03,6.00,99.90,1025026,28,20171,-74 2021-03-16 13:16:34,12.60,3.63,5.90,99.90,1028890,28,20201,-75 2021-03-16 13:17:05,10.00,3.25,5.90,99.90,1028442,28,20245,-75 2021-03-16 13:17:37,10.10,3.60,5.90,99.90,1024502,29,20282,-75 2021-03-16 13:18:08,10.77,3.20,6.00,99.90,1020756,29,20175,-74 2021-03-16 13:18:39,8.15,2.92,6.00,99.90,1021880,28,20261,-76 2021-03-16 13:19:10,8.80,3.37,6.00,99.90,1025067,28,20179,-76 2021-03-16 13:19:40,7.20,2.63,5.90,99.90,1024683,28,20696,-74 2021-03-16 13:20:11,12.43,3.20,5.90,99.90,1028726,28,20581,-74 2021-03-16 13:20:42,8.52,2.80,5.90,99.90,1032806,28,20150,-74 2021-03-16 13:21:13,10.55,2.58,5.80,99.90,1032614,28,20634,-75 2021-03-16 13:21:44,11.47,2.93,5.80,99.90,1032694,28,20229,-75 2021-03-16 13:22:15,12.85,3.33,5.90,99.90,1028361,28,20172,-74 2021-03-16 13:22:46,8.33,2.90,5.90,99.90,1028431,28,20167,-76 2021-03-16 13:23:16,7.23,3.33,5.80,99.90,1020869,29,20176,-77 2021-03-16 13:23:47,11.70,3.40,5.80,99.90,1016855,29,20184,-76 2021-03-16 13:24:18,10.00,3.57,5.80,99.90,1020859,29,20615,-75 2021-03-16 13:24:49,9.13,3.50,5.80,99.90,1021009,28,20164,-76 2021-03-16 13:25:19,9.87,3.20,5.80,99.90,1024520,28,20184,-74 2021-03-16 13:25:51,11.13,3.10,5.80,99.90,1024539,28,20171,-74 2021-03-16 13:26:22,13.85,3.10,5.80,99.90,1024716,28,20210,-74 2021-03-16 13:26:53,8.90,2.80,5.70,99.90,1028553,28,20191,-74 2021-03-16 13:27:23,8.60,2.95,5.70,99.90,1029042,28,20179,-76 2021-03-16 13:27:54,10.20,2.97,5.60,99.90,1032238,28,20257,-75 2021-03-16 13:28:25,12.80,3.30,5.60,99.90,1024470,29,20715,-74 2021-03-16 13:28:56,11.20,2.87,5.60,99.90,1024828,28,20424,-75 2021-03-16 13:29:27,9.47,3.10,5.50,99.90,1020496,28,20505,-76 2021-03-16 13:29:57,7.83,2.73,5.40,99.90,1024755,28,20167,-74 2021-03-16 13:30:30,6.63,3.13,5.30,99.90,1024392,28,20207,-75 2021-03-16 13:31:01,7.15,2.80,5.40,99.90,1020859,29,20641,-75 2021-03-16 13:31:32,8.60,2.90,5.40,99.90,1020744,29,20183,-76 2021-03-16 13:32:03,7.65,3.28,5.50,99.90,1025415,28,20211,-76 2021-03-16 13:32:34,10.35,3.17,5.30,99.90,1028439,28,20643,-76 2021-03-16 13:33:05,9.40,2.78,5.30,99.90,1025162,28,20552,-77 2021-03-16 13:33:36,8.30,2.20,5.40,99.90,1026027,28,20186,-77 2021-03-16 13:34:06,12.60,2.60,5.40,99.90,1018179,29,20212,-77 2021-03-16 13:34:39,8.67,3.10,5.30,99.90,1017683,29,20658,-76 2021-03-16 13:35:11,9.30,3.05,5.30,99.90,1017776,29,20199,-78 2021-03-16 13:35:42,5.28,2.78,5.40,99.90,1022670,28,20195,-78 2021-03-16 13:36:13,6.53,3.03,5.40,99.90,1025550,28,20175,-77 2021-03-16 13:36:44,6.80,2.92,5.40,99.90,1028441,28,20169,-77 2021-03-16 13:37:16,8.40,2.87,5.40,99.90,1024629,28,20180,-77 2021-03-16 13:37:47,10.20,3.53,5.50,99.90,1024514,29,20185,-77 2021-03-16 13:38:17,5.00,2.83,5.50,99.90,1021080,29,20546,-77 2021-03-16 13:38:48,8.03,3.07,5.60,99.90,1028772,28,20660,-76 2021-03-16 13:39:19,11.45,3.08,5.60,99.90,1029611,28,20244,-77 2021-03-16 13:39:50,6.40,2.70,5.70,99.90,1033118,28,20162,-74 2021-03-16 13:40:21,7.67,3.23,5.80,99.90,1028685,28,20237,-75 2021-03-16 13:40:52,11.35,3.30,5.80,99.90,1032215,28,20276,-74 2021-03-16 13:41:23,7.53,3.50,5.80,99.90,1024786,28,20182,-76 2021-03-16 13:41:54,12.47,3.87,5.80,99.90,1028642,28,20286,-76 2021-03-16 13:42:24,17.43,3.27,5.90,99.90,1024345,28,20226,-75 2021-03-16 13:42:55,13.43,3.47,5.90,99.90,1024574,29,20162,-74 2021-03-16 13:43:26,9.40,3.50,5.90,99.90,1020577,29,20258,-76 2021-03-16 13:43:57,13.57,3.50,5.90,99.90,1020723,28,20616,-76 2021-03-16 13:44:27,10.68,3.92,6.00,99.90,1024567,28,20208,-75 2021-03-16 13:44:58,10.43,4.10,6.10,99.90,1028406,28,20186,-74 2021-03-16 13:45:29,10.67,4.10,6.10,99.90,1028620,28,20543,-74 2021-03-16 13:46:00,10.47,3.77,6.00,99.90,1028986,28,20463,-76 2021-03-16 13:46:31,12.13,4.78,6.10,99.90,1028533,28,20201,-76 2021-03-16 13:47:03,13.90,4.20,6.20,99.90,1030431,28,20333,-75 2021-03-16 13:47:34,9.07,4.28,6.20,99.90,1027213,28,20223,-75 2021-03-16 13:48:06,13.67,4.33,6.20,99.90,1030497,28,20159,-75 2021-03-16 13:48:37,8.75,4.10,6.20,99.90,1026272,28,20261,-75 2021-03-16 13:49:07,7.70,3.50,6.20,99.90,1026875,28,20171,-76 2021-03-16 13:49:38,8.87,3.43,6.20,99.90,1025364,29,20273,-76 2021-03-16 13:50:10,11.17,3.67,6.30,99.90,1020463,29,20168,-75 2021-03-16 13:50:40,12.13,3.70,6.30,99.90,1020956,28,20184,-77 2021-03-16 13:51:11,11.63,3.60,6.30,99.90,1020721,28,20574,-77 2021-03-16 13:51:42,9.70,3.33,6.30,99.90,1024272,28,20187,-76 2021-03-16 13:52:13,8.33,3.60,6.30,99.90,1020317,29,20164,-76 2021-03-16 13:52:43,7.77,3.43,6.20,99.90,1016521,29,20180,-76 2021-03-16 13:53:14,9.67,3.03,6.30,99.90,1016599,29,20678,-75 2021-03-16 13:53:45,9.32,3.25,6.30,99.90,1016609,29,20589,-74 2021-03-16 13:54:16,6.20,3.00,6.40,99.90,1021026,28,20164,-76 2021-03-16 13:54:47,9.43,3.33,6.30,99.90,1020842,29,20263,-77 2021-03-16 13:55:18,6.27,3.20,6.40,99.90,1020790,28,20172,-76 2021-03-16 13:55:48,9.85,3.20,6.30,99.90,1028419,28,20240,-77 2021-03-16 13:56:19,10.47,3.60,6.40,99.90,1028650,28,20158,-76 2021-03-16 13:56:51,10.43,3.40,6.40,99.90,1024750,28,20270,-77 2021-03-16 13:57:22,13.10,3.45,6.40,99.90,1032565,28,20151,-77 2021-03-16 13:57:52,12.30,3.50,6.40,99.90,1032388,28,20664,-77 2021-03-16 13:58:23,10.77,3.47,6.30,99.90,1028822,28,20161,-77 2021-03-16 13:58:54,9.85,3.00,6.30,99.90,1032447,28,20190,-76 2021-03-16 13:59:25,7.20,2.90,6.50,99.90,1032791,28,20162,-75 2021-03-16 13:59:56,6.60,2.78,6.50,99.90,1033069,28,20180,-77 2021-03-16 14:00:26,11.33,3.57,6.50,99.90,1036660,28,20161,-77 2021-03-16 14:00:57,9.60,3.23,6.60,99.90,1036396,28,20255,-76 2021-03-16 14:01:28,9.83,3.60,6.60,99.90,1032531,28,20157,-76 2021-03-16 14:01:59,8.23,3.00,6.50,99.90,1028165,28,20582,-76 2021-03-16 14:02:29,10.63,3.20,6.50,99.90,1024167,29,20160,-75 2021-03-16 14:03:00,10.30,3.40,6.50,99.90,1024471,28,20530,-75 2021-03-16 14:03:31,9.63,3.30,6.50,99.90,1028756,28,20159,-74 2021-03-16 14:04:02,10.00,3.00,6.50,99.90,1032402,28,20306,-74 2021-03-16 14:04:33,9.65,3.45,6.50,99.90,1028275,28,20653,-74 2021-03-16 14:05:04,10.57,2.87,6.30,99.90,1028600,28,20170,-74 2021-03-16 14:05:35,7.82,3.13,6.40,99.90,1024444,28,20179,-76 2021-03-16 14:06:06,9.83,2.90,6.40,99.90,1028573,28,20186,-76 2021-03-16 14:06:36,10.77,2.63,6.40,99.90,1028354,28,20175,-75 2021-03-16 14:07:07,8.50,2.87,6.20,99.90,1028163,28,20239,-75 2021-03-16 14:07:38,12.30,3.07,6.20,99.90,1024340,29,20686,-75 2021-03-16 14:08:09,9.57,3.70,6.20,99.90,1024652,28,20664,-77 2021-03-16 14:08:39,8.77,3.30,6.10,99.90,1020684,29,20168,-77 2021-03-16 14:09:10,7.00,3.30,6.10,99.90,1017088,29,20522,-77 2021-03-16 14:09:41,10.03,3.87,6.00,99.90,1021265,28,20215,-77 2021-03-16 14:10:13,9.80,3.00,6.00,99.90,1028688,28,20226,-77 2021-03-16 14:10:44,9.90,4.00,6.00,99.90,1032821,28,20167,-77 2021-03-16 14:11:15,8.40,3.05,6.00,99.90,1028180,28,20673,-77 2021-03-16 14:11:45,9.37,3.20,6.00,99.90,1028317,28,20151,-77 2021-03-16 14:12:16,9.17,3.13,5.90,99.90,1028757,28,20162,-75 2021-03-16 14:12:47,8.20,3.27,6.00,99.90,1032150,28,20190,-75 2021-03-16 14:13:17,11.53,3.40,6.00,99.90,1024827,28,20228,-78 2021-03-16 14:13:48,8.87,3.20,6.00,99.90,1025321,29,20582,-79 2021-03-16 14:14:19,14.37,3.47,6.00,99.90,1021109,29,20210,-77 2021-03-16 14:14:50,13.17,3.50,6.00,99.90,1020609,29,20161,-74 2021-03-16 14:15:21,8.30,2.92,6.00,99.90,1020592,29,20641,-76 2021-03-16 14:15:52,14.38,3.67,6.00,99.90,1021126,28,20178,-77 2021-03-16 14:16:22,7.10,3.40,6.00,99.90,1024555,28,20263,-77 2021-03-16 14:16:53,9.43,3.03,6.10,99.90,1024652,28,20182,-76 2021-03-16 14:17:24,6.73,3.50,6.10,99.90,1024434,28,20195,-77 2021-03-16 14:17:55,6.73,2.93,6.20,99.90,1024507,28,20563,-74 2021-03-16 14:18:25,6.33,2.83,6.10,99.90,1028395,28,20176,-76 2021-03-16 14:18:56,9.63,3.00,6.10,99.90,1024453,28,20268,-75 2021-03-16 14:19:27,5.60,2.63,6.00,99.90,1028474,28,20201,-74 2021-03-16 14:19:58,6.03,2.37,6.00,99.90,1028363,28,20170,-76 2021-03-16 14:20:29,10.33,3.27,6.10,99.90,1028729,28,20166,-75 2021-03-16 14:20:59,8.38,3.03,6.10,99.90,1028088,28,20567,-75 2021-03-16 14:21:30,7.90,2.83,6.10,99.90,1028316,28,20217,-74 2021-03-16 14:22:01,5.93,3.08,6.20,99.90,1028141,28,20625,-73 2021-03-16 14:22:32,7.13,2.77,6.20,99.90,1024301,28,20246,-76 2021-03-16 14:23:03,10.20,2.70,6.20,99.90,1028341,28,20174,-76 2021-03-16 14:23:33,7.27,3.10,6.20,99.90,1028365,28,20151,-75 2021-03-16 14:24:05,9.43,3.20,6.20,99.90,1028282,28,20170,-75 2021-03-16 14:24:35,11.65,3.05,6.30,99.90,1032224,28,20710,-74 2021-03-16 14:25:07,9.37,3.13,6.30,99.90,1024367,28,20207,-74 2021-03-16 14:25:38,13.85,3.20,6.30,99.90,1024106,28,20175,-75 2021-03-16 14:26:09,6.90,2.70,6.20,99.90,1020437,28,20628,-76 2021-03-16 14:26:39,7.37,2.77,6.20,99.90,1024375,28,20163,-74 2021-03-16 14:27:10,9.83,3.33,6.20,99.90,1028357,28,20175,-74 2021-03-16 14:27:41,7.77,2.60,6.30,99.90,1028243,28,20562,-76 2021-03-16 14:28:12,6.60,2.83,6.30,99.90,1028637,28,20173,-74 2021-03-16 14:28:43,5.87,2.50,6.30,99.90,1028133,28,20530,-74 2021-03-16 14:29:13,6.57,2.20,6.30,99.90,1024353,28,20308,-74 2021-03-16 14:29:44,9.60,2.83,6.30,99.90,1028260,28,20167,-74 2021-03-16 14:30:15,6.43,2.70,6.40,99.90,1028740,28,20888,-76 2021-03-16 14:30:46,6.70,2.42,6.40,99.90,1028378,28,20167,-75 2021-03-16 14:31:17,9.05,3.05,6.40,99.90,1032136,28,20170,-75 2021-03-16 14:31:48,11.57,3.10,6.50,99.90,1032111,28,20155,-75 2021-03-16 14:32:19,8.10,2.70,6.40,99.90,1032489,28,20197,-75 2021-03-16 14:32:49,4.73,2.40,6.30,99.90,1028120,28,20609,-75 2021-03-16 14:33:20,7.83,2.70,6.30,99.90,1024136,29,20178,-76 2021-03-16 14:33:51,12.20,3.00,6.30,99.90,1020394,28,20282,-75 2021-03-16 14:34:22,8.93,2.77,6.30,99.90,1024343,28,20164,-75 2021-03-16 14:34:52,6.70,2.87,6.30,99.90,1028413,28,20167,-75 2021-03-16 14:35:23,6.10,2.80,6.40,99.90,1028176,28,20458,-75 2021-03-16 14:35:54,11.40,2.77,6.40,99.90,1028309,28,20195,-75 2021-03-16 14:36:25,5.13,2.23,6.40,99.90,1032075,28,20210,-76 2021-03-16 14:36:56,7.60,2.90,6.40,99.90,1032428,28,20222,-75 2021-03-16 14:37:27,6.67,2.17,6.40,99.90,1028351,28,20951,-75 2021-03-16 14:37:57,11.38,2.78,6.40,99.90,1032208,28,20200,-76 2021-03-16 14:38:28,8.87,2.47,6.50,99.90,1032196,28,20174,-76 2021-03-16 14:38:59,5.10,2.37,6.40,99.90,1032467,28,20178,-78 2021-03-16 14:39:30,6.13,2.80,6.40,99.90,1028313,28,20170,-75 2021-03-16 14:40:02,8.07,2.40,6.40,99.90,1028077,28,20191,-75 2021-03-16 14:40:32,6.88,2.50,6.40,99.90,1020035,29,20176,-76 2021-03-16 14:41:03,9.23,2.97,6.30,99.90,1016487,29,20683,-78 2021-03-16 14:41:34,7.47,2.57,6.40,99.90,1020294,29,20631,-75 2021-03-16 14:42:05,10.20,3.10,6.40,99.90,1020292,29,20175,-77 2021-03-16 14:42:36,15.25,2.78,6.30,99.90,1020418,29,20165,-76 2021-03-16 14:43:07,8.40,2.60,6.40,99.90,1024360,29,20180,-76 2021-03-16 14:43:37,12.60,2.63,6.40,99.90,1024327,28,20246,-76 2021-03-16 14:44:10,7.00,2.50,6.40,99.90,1028605,28,20171,-75 2021-03-16 14:44:40,8.98,2.63,6.40,99.90,1024247,29,20167,-78 2021-03-16 14:45:11,5.90,2.23,6.40,99.90,1022522,28,20185,-75 2021-03-16 14:45:42,9.87,3.03,6.40,99.90,1024343,28,20179,-75 2021-03-16 14:46:13,6.72,2.40,6.40,99.90,1016686,29,20188,-77 2021-03-16 14:46:44,6.20,2.13,6.40,99.90,1025415,28,20219,-77 2021-03-16 14:47:15,9.53,2.83,6.40,99.90,1025405,28,20180,-76 2021-03-16 14:47:46,9.67,2.57,6.40,99.90,1029342,28,20157,-77 2021-03-16 14:48:20,7.87,2.63,6.40,99.90,1034058,28,20175,-77 2021-03-16 14:48:51,9.23,2.80,6.30,99.90,1029805,28,20271,-76 2021-03-16 14:49:21,4.27,2.63,6.40,99.90,1025031,29,20187,-77 2021-03-16 14:49:52,4.93,2.10,6.30,99.90,1020197,28,20236,-77 2021-03-16 14:50:23,6.93,2.27,6.40,99.90,1021045,28,20549,-77 2021-03-16 14:50:54,4.40,2.10,6.40,99.90,1024660,28,20204,-76 2021-03-16 14:51:27,15.00,2.40,6.30,99.90,1024235,28,20207,-76 2021-03-16 14:51:57,6.95,2.45,6.30,99.90,1023949,29,20231,-76 2021-03-16 14:52:28,14.20,3.07,6.30,99.90,1024622,28,20265,-77 2021-03-16 14:52:59,7.03,2.43,6.30,99.90,1024870,28,20276,-76 2021-03-16 14:53:30,8.20,3.03,6.30,99.90,1029536,28,20185,-78 2021-03-16 14:54:00,12.40,3.47,6.20,99.90,1028338,28,20210,-77 2021-03-16 14:54:31,8.97,2.97,6.20,99.90,1024209,28,20168,-78 2021-03-16 14:55:02,5.10,2.67,6.10,99.90,1025334,28,20219,-77 2021-03-16 14:55:33,7.25,2.35,6.10,99.90,1024246,28,20167,-76 2021-03-16 14:56:04,10.13,2.70,6.10,99.90,1027976,28,20340,-77 2021-03-16 14:56:35,7.93,2.70,6.00,99.90,1020333,29,20202,-77 2021-03-16 14:57:06,9.63,3.50,6.00,99.90,1026304,28,20188,-78 2021-03-16 14:57:37,9.43,2.80,6.00,99.90,1024123,29,20214,-76 2021-03-16 14:58:09,9.67,2.80,6.00,99.90,1016813,29,20184,-76 2021-03-16 14:58:39,4.93,2.70,6.00,99.90,1020109,29,20171,-76 2021-03-16 14:59:10,9.50,2.67,6.00,99.90,1020068,29,20202,-75 2021-03-16 14:59:41,6.00,2.92,5.90,99.90,1020666,29,20203,-77 2021-03-16 15:00:12,5.87,2.53,5.90,99.90,1021997,28,20188,-78 2021-03-16 15:00:43,8.07,2.80,5.80,99.90,1024887,28,20170,-78 2021-03-16 15:01:14,8.57,2.70,5.80,99.90,1024428,28,20181,-77 2021-03-16 15:01:45,8.83,3.10,5.80,99.90,1027985,28,20249,-77 2021-03-16 15:02:15,7.80,3.07,5.80,99.90,1024155,28,20270,-77 2021-03-16 15:02:46,7.67,2.83,5.80,99.90,1024147,29,20599,-76 2021-03-16 15:03:17,6.73,2.73,5.80,99.90,1024244,29,20662,-76 2021-03-16 15:03:47,7.27,2.93,5.70,99.90,1020756,29,20621,-78 2021-03-16 15:04:18,10.93,3.50,5.70,99.90,1021248,28,20171,-77 2021-03-16 15:04:49,10.43,3.33,5.70,99.90,1020050,28,20188,-77 2021-03-16 15:05:20,8.83,3.13,5.70,99.90,1016445,29,20186,-77 2021-03-16 15:05:51,6.90,2.80,5.60,99.90,1016316,29,20192,-77 2021-03-16 15:06:22,7.00,2.90,5.60,99.90,1021045,28,20418,-77 2021-03-16 15:06:56,10.23,3.20,5.60,99.90,1024880,28,20207,-77 2021-03-16 15:07:27,7.80,2.75,5.60,99.90,1029598,28,20543,-77 2021-03-16 15:07:57,9.37,3.00,5.60,99.90,1036307,28,20520,-76 2021-03-16 15:08:28,12.73,2.83,5.60,99.90,1028516,28,20620,-77 2021-03-16 15:08:59,8.23,3.07,5.60,99.90,1032552,28,20179,-77 2021-03-16 15:09:30,11.47,3.37,5.60,99.90,1032200,28,20574,-77 2021-03-16 15:10:00,10.40,2.97,5.60,99.90,1029484,28,20269,-77 2021-03-16 15:10:32,12.47,3.00,5.50,99.90,1036291,28,20168,-76 2021-03-16 15:11:03,13.57,3.58,5.50,99.90,1036115,28,20177,-76 2021-03-16 15:11:34,10.55,3.65,5.50,99.90,1036101,28,20169,-76 2021-03-16 15:12:05,10.50,3.67,5.50,99.90,1036508,28,20179,-76 2021-03-16 15:12:36,8.25,3.00,5.50,99.90,1036562,28,20160,-76 2021-03-16 15:13:07,9.40,3.27,5.50,99.90,1036229,28,20209,-76 2021-03-16 15:13:38,11.38,3.80,5.50,99.90,1028007,28,20691,-76 2021-03-16 15:14:09,9.20,3.00,5.40,99.90,1024139,28,20234,-76 2021-03-16 15:14:40,6.00,2.83,5.50,99.90,1024140,29,20213,-76 2021-03-16 15:15:11,11.13,3.30,5.50,99.90,1024344,29,20175,-76 2021-03-16 15:15:44,10.80,3.58,5.40,99.90,1023935,29,20883,-76 2021-03-16 15:16:14,7.68,3.63,5.40,99.90,1020493,29,20183,-76 2021-03-16 15:16:45,9.93,3.10,5.40,99.90,1024547,28,20214,-75 2021-03-16 15:17:17,10.23,3.23,5.40,99.90,1028649,28,20759,-75 2021-03-16 15:17:48,8.52,3.42,5.40,99.90,1028751,28,20184,-77 2021-03-16 15:18:19,11.03,3.63,5.40,99.90,1021766,28,20672,-76 2021-03-16 15:18:50,8.77,3.37,5.50,99.90,1028116,28,20201,-76 2021-03-16 15:19:21,14.30,3.60,5.50,99.90,1023963,29,20620,-76 2021-03-16 15:19:52,13.55,4.00,5.40,99.90,1024566,28,20174,-76 2021-03-16 15:20:23,10.75,3.75,5.40,99.90,1031976,28,20180,-76 2021-03-16 15:20:53,8.77,3.30,5.40,99.90,1028680,28,20625,-77 2021-03-16 15:21:24,7.83,3.30,5.40,99.90,1032390,28,20188,-77 2021-03-16 15:21:55,9.10,3.10,5.50,99.90,1028270,28,20296,-77 2021-03-16 15:22:26,7.53,2.77,5.40,99.90,1024451,28,20179,-76 2021-03-16 15:22:56,13.83,3.33,5.40,99.90,1025131,28,20225,-75 2021-03-16 15:23:27,10.07,3.33,5.40,99.90,1024289,28,20273,-76 2021-03-16 15:23:58,11.05,3.55,5.40,99.90,1020378,28,20219,-76 2021-03-16 15:24:29,10.00,3.20,5.40,99.90,1020245,29,20199,-77 2021-03-16 15:25:01,7.63,3.30,5.40,99.90,1020601,29,20531,-77 2021-03-16 15:25:32,14.38,3.47,5.40,99.90,1020788,28,20235,-77 2021-03-16 15:26:02,7.80,3.70,5.50,99.90,1028376,28,20221,-76 2021-03-16 15:26:34,7.23,3.50,5.50,99.90,1032722,28,20189,-77 2021-03-16 15:27:05,8.18,3.35,5.40,99.90,1024075,28,20173,-77 2021-03-16 15:27:36,10.27,3.45,5.40,99.90,1019993,29,20186,-75 2021-03-16 15:28:08,8.90,2.90,5.40,99.90,1016660,29,20160,-76 2021-03-16 15:28:39,9.60,3.78,5.40,99.90,1024690,28,20633,-77 2021-03-16 15:29:10,6.70,3.20,5.40,99.90,1024716,29,20245,-77 2021-03-16 15:29:41,11.83,3.30,5.50,99.90,1020302,29,20175,-76 2021-03-16 15:30:12,7.43,3.00,5.50,99.90,1024401,28,20687,-77 2021-03-16 15:30:43,11.05,3.80,5.50,99.90,1028266,28,20264,-77 2021-03-16 15:31:14,9.47,3.57,5.40,99.90,1028506,28,20176,-77 2021-03-16 15:31:45,10.83,3.30,5.40,99.90,1028064,28,20186,-76 2021-03-16 15:32:15,8.73,3.65,5.40,99.90,1028168,28,20162,-76 2021-03-16 15:32:46,10.40,3.10,5.30,99.90,1027991,28,20188,-76 2021-03-16 15:33:17,11.13,3.50,5.40,99.90,1024161,28,20166,-76 2021-03-16 15:33:47,11.17,3.50,5.40,99.90,1024475,28,20705,-78 2021-03-16 15:34:18,10.13,3.50,5.30,99.90,1028232,28,20217,-76 2021-03-16 15:34:49,10.60,3.60,5.30,99.90,1024182,28,20206,-77 2021-03-16 15:35:20,11.40,4.23,5.20,99.90,1019981,29,20612,-77 2021-03-16 15:35:51,6.82,3.50,5.20,99.90,1020276,29,20192,-77 2021-03-16 15:36:22,11.30,3.63,5.20,99.90,1016649,29,20223,-79 2021-03-16 15:36:52,10.83,3.97,5.20,99.90,1020531,28,20175,-77 2021-03-16 15:37:24,9.50,3.73,5.20,99.90,1023984,29,20159,-77 2021-03-16 15:37:54,10.15,4.20,5.20,99.90,1020532,28,20523,-76 2021-03-16 15:38:25,13.53,3.90,5.10,99.90,1028236,28,20158,-76 2021-03-16 15:38:56,9.20,3.47,5.10,99.90,1031859,28,20197,-76 2021-03-16 15:39:27,9.67,3.60,5.20,99.90,1032224,28,20642,-76 2021-03-16 15:39:58,9.87,3.80,5.20,99.90,1036054,28,20243,-76 2021-03-16 15:40:30,10.05,4.05,5.20,99.90,1032112,28,20160,-76 2021-03-16 15:41:01,9.95,3.85,5.20,99.90,1027782,28,20177,-76 2021-03-16 15:41:32,10.65,3.90,5.20,99.90,1027865,28,20634,-76 2021-03-16 15:42:03,12.07,3.70,5.20,99.90,1028450,28,20162,-76 2021-03-16 15:42:34,12.23,4.03,5.30,99.90,1032427,28,20190,-76 2021-03-16 15:43:05,13.37,4.17,5.30,99.90,1031979,28,20182,-76 2021-03-16 15:43:35,7.37,3.40,5.30,99.90,1031889,28,20158,-76 2021-03-16 15:44:06,7.73,3.40,5.30,99.90,1031918,28,20169,-76 2021-03-16 15:44:37,10.83,3.47,5.30,99.90,1032213,28,20501,-77 2021-03-16 15:45:08,6.97,4.00,5.30,99.90,1027985,28,20173,-77 2021-03-16 15:45:39,11.43,3.42,5.30,99.90,1024123,28,20199,-77 2021-03-16 15:46:10,6.87,3.40,5.30,99.90,1027875,28,20181,-75 2021-03-16 15:46:40,15.90,3.60,5.40,99.90,1020482,28,20153,-75 2021-03-16 15:47:12,8.77,3.63,5.40,99.90,1028057,28,20165,-77 2021-03-16 15:47:42,10.65,4.05,5.40,99.90,1027980,28,20540,-77 2021-03-16 15:48:13,8.23,3.70,5.40,99.90,1028223,28,20175,-75 2021-03-16 15:48:44,8.73,3.67,5.40,99.90,1032246,28,20154,-76 2021-03-16 15:49:15,9.27,3.37,5.40,99.90,1027947,28,20177,-76 2021-03-16 15:49:45,8.77,3.60,5.40,99.90,1028268,28,20158,-76 2021-03-16 15:50:16,10.20,3.90,5.40,99.90,1032013,28,20530,-74 2021-03-16 15:50:47,7.73,3.30,5.40,99.90,1028330,28,20519,-74 2021-03-16 15:51:18,9.47,3.63,5.40,99.90,1031895,28,20172,-75 2021-03-16 15:51:48,10.10,3.77,5.50,99.90,1027809,28,20172,-76 2021-03-16 15:52:19,12.27,3.83,5.50,99.90,1028274,28,20158,-76 2021-03-16 15:52:50,10.70,3.63,5.50,99.90,1028871,28,20165,-76 2021-03-16 15:53:21,12.20,4.00,5.40,99.90,1028929,28,20253,-75 2021-03-16 15:53:52,9.20,3.30,5.50,99.90,1028673,28,20210,-75 2021-03-16 15:54:22,13.88,3.88,5.50,99.90,1024986,28,20171,-75 2021-03-16 15:54:53,16.10,4.00,5.50,99.90,1029042,28,20178,-75 2021-03-16 15:55:24,11.93,3.83,5.50,99.90,1033009,28,20166,-75 2021-03-16 15:55:55,8.57,3.57,5.40,99.90,1032822,28,20169,-75 2021-03-16 15:56:25,10.00,3.97,5.50,99.90,1028621,28,20224,-76 2021-03-16 15:56:56,8.17,4.07,5.50,99.90,1028842,28,20536,-75 2021-03-16 15:57:27,14.10,4.20,5.50,99.90,1029080,28,20209,-75 2021-03-16 15:57:58,10.87,4.17,5.50,99.90,1033094,28,20180,-78 2021-03-16 15:58:29,9.77,3.78,5.60,99.90,1036768,28,20233,-77 2021-03-16 15:58:59,7.53,3.30,5.60,99.90,1032832,28,20246,-77 2021-03-16 15:59:30,10.17,3.83,5.60,99.90,1028584,28,20182,-77 2021-03-16 16:00:01,7.33,3.17,5.60,99.90,1024872,28,20249,-75 2021-03-16 16:00:32,7.03,3.67,5.50,99.90,1020794,29,20208,-75 2021-03-16 16:01:02,9.07,3.67,5.50,99.90,1025031,28,20178,-75 2021-03-16 16:01:33,10.57,4.30,5.50,99.90,1028872,28,20183,-77 2021-03-16 16:02:04,8.57,3.77,5.50,99.90,1032927,28,20167,-76 2021-03-16 16:02:35,8.02,3.35,5.50,99.90,1036794,28,20216,-77 2021-03-16 16:03:06,9.27,3.50,5.50,99.90,1033133,28,20168,-76 2021-03-16 16:03:37,12.27,4.50,5.50,99.90,1032776,28,20413,-76 2021-03-16 16:04:08,11.30,4.50,5.50,99.90,1028641,28,20228,-77 2021-03-16 16:04:39,12.48,4.28,5.50,99.90,1029033,28,20651,-77 2021-03-16 16:05:10,8.63,3.80,5.50,99.90,1029042,28,20205,-77 2021-03-16 16:05:41,11.25,4.20,5.50,99.90,1033046,28,20172,-77 2021-03-16 16:06:12,14.07,3.97,5.50,99.90,1036928,28,20176,-77 2021-03-16 16:06:43,9.57,4.73,5.50,99.90,1033051,28,20173,-77 2021-03-16 16:07:13,8.07,3.90,5.50,99.90,1036885,28,20168,-77 2021-03-16 16:07:44,10.33,4.13,5.50,99.90,1032623,28,20184,-77 2021-03-16 16:08:15,10.60,4.23,5.40,99.90,1028640,28,20638,-76 2021-03-16 16:08:47,11.30,3.90,5.40,99.90,1028616,28,20305,-76 2021-03-16 16:09:18,11.70,4.28,5.50,99.90,1024982,28,20223,-76 2021-03-16 16:09:49,12.90,3.97,5.50,99.90,1025052,28,20273,-76 2021-03-16 16:10:20,9.30,4.17,5.40,99.90,1025025,28,20174,-77 2021-03-16 16:10:51,13.02,3.85,5.40,99.90,1024751,29,20205,-77 2021-03-16 16:11:22,13.73,4.60,5.40,99.90,1021180,28,20174,-76 2021-03-16 16:11:53,11.43,4.20,5.40,99.90,1028905,28,20261,-75 2021-03-16 16:12:24,8.70,3.58,5.40,99.90,1033141,28,20252,-75 2021-03-16 16:12:55,15.82,4.32,5.50,99.90,1036899,28,20176,-75 2021-03-16 16:13:25,10.00,3.73,5.50,99.90,1036668,28,20172,-76 2021-03-16 16:13:56,11.50,4.53,5.50,99.90,1030033,28,20258,-77 2021-03-16 16:14:27,8.07,3.77,5.40,99.90,1025045,29,20193,-77 2021-03-16 16:14:57,11.83,4.30,5.40,99.90,1025893,29,20171,-77 2021-03-16 16:15:28,8.57,3.60,5.40,99.90,1024935,29,20191,-75 2021-03-16 16:15:59,8.90,3.77,5.40,99.90,1021055,29,20250,-75 2021-03-16 16:16:30,8.33,3.63,5.40,99.90,1024968,28,20206,-76 2021-03-16 16:17:01,11.03,4.07,5.40,99.90,1033213,28,20165,-75 2021-03-16 16:17:32,9.35,3.75,5.30,99.90,1036838,28,20410,-75 2021-03-16 16:18:03,10.47,3.67,5.30,99.90,1037193,28,20167,-76 2021-03-16 16:18:34,8.83,3.60,5.40,99.90,1037180,28,20177,-77 2021-03-16 16:19:04,9.80,3.70,5.30,99.90,1036824,28,20199,-77 2021-03-16 16:19:35,9.90,3.93,5.30,99.90,1032818,28,20169,-76 2021-03-16 16:20:07,7.27,3.80,5.20,99.90,1028745,28,20690,-76 2021-03-16 16:20:38,8.15,3.97,5.20,99.90,1028742,28,20174,-76 2021-03-16 16:21:09,10.30,4.10,5.20,99.90,1024958,28,20177,-76 2021-03-16 16:21:40,11.70,3.70,5.20,99.90,1025584,28,20185,-77 2021-03-16 16:22:11,10.07,3.95,5.20,99.90,1029951,28,20170,-77 2021-03-16 16:22:43,7.80,3.47,5.20,99.90,1029285,28,20182,-77 2021-03-16 16:23:14,8.60,3.72,5.20,99.90,1029959,28,20163,-76 2021-03-16 16:23:45,10.77,4.17,5.20,99.90,1032716,28,20261,-75 2021-03-16 16:24:15,7.93,3.50,5.10,99.90,1028653,28,20173,-75 2021-03-16 16:24:46,9.17,4.50,5.10,99.90,1029232,28,20569,-75 2021-03-16 16:25:17,11.13,3.97,5.20,99.90,1032872,28,20201,-76 2021-03-16 16:25:48,7.93,3.75,5.20,99.90,1032967,28,20640,-75 2021-03-16 16:26:19,7.07,3.90,5.10,99.90,1028615,28,20218,-76 2021-03-16 16:26:50,13.75,4.65,5.10,99.90,1028632,28,20170,-76 2021-03-16 16:27:21,8.50,4.50,5.10,99.90,1029023,28,20621,-76 2021-03-16 16:27:51,13.00,4.10,5.10,99.90,1029901,28,20176,-77 2021-03-16 16:28:22,9.37,3.93,5.00,99.90,1033148,28,20634,-77 2021-03-16 16:28:53,7.80,4.22,5.00,99.90,1032770,28,20649,-77 2021-03-16 16:29:24,7.93,3.37,5.00,99.90,1029475,28,20227,-77 2021-03-16 16:29:55,13.63,4.40,5.00,99.90,1029244,28,20235,-78 2021-03-16 16:30:26,10.70,4.07,5.00,99.90,1032755,28,20161,-77 2021-03-16 16:30:57,7.95,3.83,5.00,99.90,1028575,28,20247,-76 2021-03-16 16:31:28,11.37,4.30,5.00,99.90,1029128,28,20623,-75 2021-03-16 16:31:59,8.25,4.28,4.90,99.90,1032647,28,20279,-76 2021-03-16 16:32:29,8.87,4.33,4.80,99.90,1032983,28,20207,-76 2021-03-16 16:33:00,14.50,3.90,4.90,99.90,1036751,28,20173,-75 2021-03-16 16:33:31,9.73,3.87,4.90,99.90,1037210,28,20164,-76 2021-03-16 16:34:02,11.30,4.67,4.90,99.90,1036756,28,20178,-76 2021-03-16 16:34:32,7.23,3.57,4.90,99.90,1036658,28,20610,-76 2021-03-16 16:35:05,12.23,4.57,4.90,99.90,1036652,28,20168,-76 2021-03-16 16:35:36,7.85,4.05,4.80,99.90,1032681,28,20165,-76 2021-03-16 16:36:07,10.90,4.30,4.80,99.90,1029267,28,20168,-76 2021-03-16 16:36:42,8.25,3.75,4.80,99.90,1028587,28,20596,-76 2021-03-16 16:37:13,11.63,3.78,4.70,99.90,1028687,28,20634,-76 2021-03-16 16:37:44,8.60,3.50,4.70,99.90,1029001,28,20276,-76 2021-03-16 16:38:15,10.80,3.80,4.70,99.90,1027254,28,20687,-76 2021-03-16 16:38:45,8.00,3.63,4.70,99.90,1032631,28,20263,-76 2021-03-16 16:39:16,7.90,3.77,4.70,99.90,1032614,28,20184,-76 2021-03-16 16:39:47,11.37,4.60,4.80,99.90,1028757,28,20188,-75 2021-03-16 16:40:19,8.98,4.40,4.80,99.90,1033566,28,20231,-77 2021-03-16 16:40:52,10.95,4.60,4.80,99.90,1030334,28,20678,-77 2021-03-16 16:41:23,12.40,4.75,4.80,99.90,1031170,28,20170,-77 2021-03-16 16:41:54,13.45,4.05,4.80,99.90,1029435,28,20197,-75 2021-03-16 16:42:25,12.77,4.38,4.80,99.90,1026752,28,20178,-77 2021-03-16 16:42:56,10.40,4.00,4.80,99.90,1029019,28,20185,-77 2021-03-16 16:43:27,9.23,3.97,4.80,99.90,1025162,28,20339,-76 2021-03-16 16:43:58,7.75,3.90,4.80,99.90,1029031,28,20222,-75 2021-03-16 16:44:29,10.83,3.97,4.80,99.90,1028875,28,20170,-76 2021-03-16 16:45:00,10.90,4.17,4.90,99.90,1028719,28,20633,-76 2021-03-16 16:45:30,8.52,4.30,4.90,99.90,1032688,28,20176,-76 2021-03-16 16:46:02,11.90,4.60,4.90,99.90,1032955,28,20161,-77 2021-03-16 16:46:33,11.48,4.00,4.90,99.90,1033016,28,20177,-78 2021-03-16 16:47:05,8.48,4.45,4.90,99.90,1032642,28,20185,-75 2021-03-16 16:47:36,9.52,3.92,4.90,99.90,1032548,28,20236,-75 2021-03-16 16:48:07,7.85,3.97,4.90,99.90,1032703,28,20538,-76 2021-03-16 16:48:37,9.35,4.30,4.90,99.90,1029641,28,20182,-75 2021-03-16 16:49:08,6.83,3.80,4.90,99.90,1028991,28,20185,-76 2021-03-16 16:49:39,8.80,4.18,4.90,99.90,1028818,28,20197,-76 2021-03-16 16:50:11,11.20,4.32,4.90,99.90,1028808,28,20181,-75 2021-03-16 16:50:42,10.75,4.07,4.90,99.90,1028708,28,20181,-77 2021-03-16 16:51:13,11.25,4.20,4.90,99.90,1021715,29,20285,-77 2021-03-16 16:51:43,10.63,4.93,4.80,99.90,1024937,28,20166,-76 2021-03-16 16:52:14,10.77,4.63,4.90,99.90,1024923,28,20641,-76 2021-03-16 16:52:45,11.17,4.50,4.80,99.90,1020975,28,20179,-76 2021-03-16 16:53:16,9.60,4.07,4.80,99.90,1021146,28,20214,-77 2021-03-16 16:53:47,9.47,4.13,4.80,99.90,1022391,29,20242,-77 2021-03-16 16:54:17,7.18,4.18,4.80,99.90,1022088,28,20663,-77 2021-03-16 16:54:48,12.80,4.47,4.80,99.90,1025837,28,20170,-77 2021-03-16 16:55:19,8.93,3.53,4.80,99.90,1028474,28,20217,-75 2021-03-16 16:55:50,9.07,4.23,4.70,99.90,1028596,28,20579,-76 2021-03-16 16:56:20,11.10,4.18,4.70,99.90,1029091,28,20182,-77 2021-03-16 16:56:51,8.03,4.00,4.70,99.90,1029182,28,20162,-77 2021-03-16 16:57:22,10.70,4.17,4.60,99.90,1028566,28,20212,-75 2021-03-16 16:57:53,9.40,4.33,4.60,99.90,1024824,28,20170,-76 2021-03-16 16:58:23,14.77,4.83,4.60,99.90,1024964,28,20209,-75 2021-03-16 16:58:54,9.83,4.63,4.60,99.90,1025637,28,20169,-77 2021-03-16 16:59:25,8.67,4.53,4.50,99.90,1028961,28,20186,-75 2021-03-16 16:59:55,10.87,4.90,4.50,99.90,1028931,28,20589,-74 2021-03-16 17:00:27,9.43,4.60,4.50,99.90,1029364,28,20181,-77 2021-03-16 17:00:58,13.13,4.50,4.50,99.90,1029231,28,20237,-76 2021-03-16 17:01:29,10.33,4.83,4.50,99.90,1028729,28,20267,-76 2021-03-16 17:01:59,10.77,4.67,4.50,99.90,1024568,29,20659,-73 2021-03-16 17:02:30,9.90,4.10,4.50,99.90,1024798,28,20209,-74 2021-03-16 17:03:01,9.87,4.47,4.50,99.90,1024939,28,20256,-74 2021-03-16 17:03:32,10.85,3.97,4.40,99.90,1024790,28,20178,-76 2021-03-16 17:04:03,10.87,4.37,4.40,99.90,1020304,29,20171,-77 2021-03-16 17:04:34,9.93,3.90,4.40,99.90,1020383,29,20174,-77 2021-03-16 17:05:05,8.13,4.30,4.30,99.90,1020744,28,20179,-75 2021-03-16 17:05:36,10.68,4.15,4.40,99.90,1021177,28,20265,-75 2021-03-16 17:06:07,8.37,4.13,4.40,99.90,1025017,28,20173,-76 2021-03-16 17:06:38,8.30,3.77,4.30,99.90,1025384,28,20228,-76 2021-03-16 17:07:08,7.45,3.70,4.30,99.90,1020822,28,20800,-73 2021-03-16 17:07:39,8.77,3.83,4.30,99.90,1024876,28,20193,-73 2021-03-16 17:08:10,6.93,4.13,4.30,99.90,1024970,28,20667,-76 2021-03-16 17:08:41,8.13,3.60,4.40,99.90,1028355,28,20180,-77 2021-03-16 17:09:12,11.00,3.55,4.30,99.90,1029523,28,20275,-76 2021-03-16 17:09:43,12.30,3.77,4.30,99.90,1028704,28,20239,-76 2021-03-16 17:10:15,7.97,4.00,4.30,99.90,1028701,28,20483,-77 2021-03-16 17:10:46,7.10,3.80,4.30,99.90,1024680,29,20182,-76 2021-03-16 17:11:17,9.60,4.37,4.30,99.90,1025097,28,20174,-76 2021-03-16 17:11:48,7.20,3.80,4.30,99.90,1025139,28,20253,-76 2021-03-16 17:12:19,11.43,4.37,4.30,99.90,1025165,28,20154,-75 2021-03-16 17:12:49,10.30,3.87,4.30,99.90,1025133,28,20178,-75 2021-03-16 17:13:20,8.57,4.20,4.30,99.90,1021491,29,20625,-77 2021-03-16 17:13:51,9.55,4.20,4.30,99.90,1021500,29,20178,-75 2021-03-16 17:14:22,8.00,4.17,4.30,99.90,1021555,28,20178,-77 2021-03-16 17:14:52,9.03,4.13,4.30,99.90,1021518,29,20175,-77 2021-03-16 17:15:23,9.13,3.73,4.30,99.90,1020892,29,20632,-76 2021-03-16 17:15:54,11.43,4.43,4.30,99.90,1025766,28,20182,-77 2021-03-16 17:16:25,7.20,3.80,4.30,99.90,1029096,28,20240,-76 2021-03-16 17:16:57,9.23,4.17,4.30,99.90,1028680,28,20177,-76 2021-03-16 17:17:28,10.48,4.13,4.30,99.90,1029208,28,20256,-73 2021-03-16 17:17:59,9.43,3.93,4.40,99.90,1029042,28,20685,-73 2021-03-16 17:18:30,11.33,3.80,4.40,99.90,1033156,28,20183,-75 2021-03-16 17:19:00,10.17,4.13,4.40,99.90,1036614,28,20164,-75 2021-03-16 17:19:32,11.23,4.10,4.40,99.90,1032506,28,20537,-75 2021-03-16 17:20:08,9.43,4.05,4.40,99.90,1028814,28,20219,-76 2021-03-16 17:20:39,10.18,4.15,4.30,99.90,1028803,28,20242,-75 2021-03-16 17:21:10,10.20,4.63,4.30,99.90,1029591,28,20216,-76 2021-03-16 17:21:40,10.57,4.30,4.40,99.90,1028626,28,20169,-77 2021-03-16 17:22:11,11.97,4.30,4.40,99.90,1024843,28,20807,-76 2021-03-16 17:22:42,11.57,4.07,4.40,99.90,1028509,28,20567,-77 2021-03-16 17:23:13,8.93,4.00,4.30,99.90,1025210,28,20257,-77 2021-03-16 17:23:44,11.03,3.80,4.30,99.90,1024834,28,20165,-77 2021-03-16 17:24:15,9.07,3.67,4.30,99.90,1024595,29,20256,-77 2021-03-16 17:24:47,9.15,3.80,4.30,99.90,1020595,29,20186,-75 2021-03-16 17:25:17,10.25,3.88,4.30,99.90,1024863,28,20185,-76 2021-03-16 17:25:48,12.30,4.77,4.30,99.90,1028522,28,20180,-76 2021-03-16 17:26:19,11.07,4.67,4.30,99.90,1024523,28,20204,-77 2021-03-16 17:26:52,7.20,4.00,4.30,99.90,1025042,28,20260,-77 2021-03-16 17:27:22,8.73,4.10,4.30,99.90,1025462,28,20225,-74 2021-03-16 17:27:53,9.83,4.17,4.30,99.90,1028904,28,20239,-74 2021-03-16 17:28:24,8.47,4.10,4.20,99.90,1032495,28,20172,-76 2021-03-16 17:28:54,9.07,4.37,4.20,99.90,1028525,28,20642,-76 2021-03-16 17:29:25,8.40,4.20,4.20,99.90,1024750,28,20178,-76 2021-03-16 17:29:56,14.10,4.63,4.20,99.90,1024454,29,20196,-75 2021-03-16 17:30:28,9.73,4.33,4.20,99.90,1020533,29,20695,-76 2021-03-16 17:30:59,11.60,4.13,4.20,99.90,1024746,28,20161,-74 2021-03-16 17:31:30,8.87,4.13,4.20,99.90,1028486,28,20189,-76 2021-03-16 17:32:00,10.00,4.37,4.20,99.90,1021145,28,20442,-75 2021-03-16 17:32:31,10.10,4.23,4.20,99.90,1024501,28,20185,-75 2021-03-16 17:33:03,7.28,3.83,4.20,99.90,1020507,29,20269,-74 2021-03-16 17:33:34,8.38,4.15,4.20,99.90,1017057,29,20227,-75 2021-03-16 17:34:05,11.30,4.80,4.10,99.90,1021306,28,20547,-75 2021-03-16 17:34:36,8.83,4.33,4.10,99.90,1025227,28,20779,-77 2021-03-16 17:35:09,10.75,3.97,4.10,99.90,1024455,29,20501,-76 2021-03-16 17:35:39,9.07,4.68,4.10,99.90,1021025,29,20186,-76 2021-03-16 17:36:10,9.33,3.97,4.10,99.90,1017060,29,20167,-76 2021-03-16 17:36:41,12.00,3.77,4.10,99.90,1021399,28,20266,-76 2021-03-16 17:37:12,11.52,4.22,4.10,99.90,1024630,28,20535,-76 2021-03-16 17:37:43,13.88,4.45,4.00,99.90,1024709,28,20186,-74 2021-03-16 17:38:14,17.63,5.33,4.00,99.90,1024499,29,20170,-74 2021-03-16 17:38:44,10.73,3.73,4.00,99.90,1024473,29,20170,-75 2021-03-16 17:39:15,11.63,4.50,4.00,99.90,1028713,28,20211,-76 2021-03-16 17:39:46,11.30,4.07,4.00,99.90,1028635,28,20196,-76 2021-03-16 17:40:17,9.33,4.63,4.00,99.90,1028641,28,20642,-76 2021-03-16 17:40:48,9.10,4.13,4.00,99.90,1029037,28,20177,-77 2021-03-16 17:41:19,12.97,4.03,3.90,99.90,1024614,29,20364,-75 2021-03-16 17:41:49,10.50,4.38,4.00,99.90,1020785,29,20201,-75 2021-03-16 17:42:20,6.77,3.90,3.90,99.90,1024503,28,20240,-76 2021-03-16 17:42:51,9.17,4.57,3.90,99.90,1024956,28,20622,-77 2021-03-16 17:43:21,8.40,4.40,4.00,99.90,1024594,28,20169,-76 2021-03-16 17:43:52,8.30,3.80,3.90,99.90,1028764,28,20196,-77 2021-03-16 17:44:23,10.40,4.50,3.90,99.90,1024516,28,20213,-75 2021-03-16 17:44:54,13.23,4.50,3.90,99.90,1020897,28,20174,-76 2021-03-16 17:45:25,14.37,4.10,3.90,99.90,1020441,29,20284,-76 2021-03-16 17:45:55,10.87,4.00,3.90,99.90,1016918,29,20179,-75 2021-03-16 17:46:27,10.67,4.23,3.90,99.90,1024457,28,20402,-76 2021-03-16 17:46:57,16.42,5.10,3.90,99.90,1024910,28,20170,-76 2021-03-16 17:47:28,11.10,4.30,3.90,99.90,1024779,28,20177,-76 2021-03-16 17:47:59,8.87,4.53,3.90,99.90,1024687,28,20285,-76 2021-03-16 17:48:29,10.17,3.97,3.90,99.90,1024480,29,20626,-77 2021-03-16 17:49:01,11.60,4.37,3.90,99.90,1024341,29,20173,-76 2021-03-16 17:49:32,13.27,4.72,3.90,99.90,1016852,29,20187,-76 2021-03-16 17:50:07,10.93,4.80,3.90,99.90,1024603,29,20185,-76 2021-03-16 17:50:38,9.57,3.97,3.90,99.90,1026417,28,20389,-76 2021-03-16 17:51:08,13.80,4.30,3.90,99.90,1029417,28,20177,-76 2021-03-16 17:51:39,10.00,4.23,3.90,99.90,1029429,28,20272,-76 2021-03-16 17:52:10,13.55,4.57,3.90,99.90,1024386,28,20196,-75 2021-03-16 17:52:41,11.40,4.63,3.90,99.90,1020673,29,20698,-75 2021-03-16 17:53:12,9.48,4.38,3.90,99.90,1017318,29,20299,-76 2021-03-16 17:53:43,15.67,4.73,3.80,99.90,1020629,29,20201,-74 2021-03-16 17:54:14,11.73,4.40,3.80,99.90,1020582,29,20178,-74 2021-03-16 17:54:45,11.17,3.60,3.80,99.90,1020838,29,20169,-73 2021-03-16 17:55:15,12.57,4.40,3.80,99.90,1016968,29,20704,-74 2021-03-16 17:55:46,11.10,3.70,3.80,99.90,1020936,28,20185,-75 2021-03-16 17:56:17,11.07,4.77,3.70,99.90,1024394,28,20684,-76 2021-03-16 17:56:48,10.60,4.27,3.80,99.90,1024619,28,20252,-74 2021-03-16 17:57:18,14.50,4.90,3.70,99.90,1016778,29,20687,-76 2021-03-16 17:57:49,10.43,4.73,3.80,99.90,1016730,29,20171,-76 2021-03-16 17:58:20,7.75,4.15,3.80,99.90,1020986,28,20170,-76 2021-03-16 17:58:51,11.00,5.20,3.80,99.90,1028872,28,20682,-76 2021-03-16 17:59:22,14.30,4.07,3.80,99.90,1032634,28,20165,-76 2021-03-16 17:59:52,13.60,5.00,3.70,99.90,1028313,28,20666,-76 2021-03-16 18:00:24,15.50,6.07,3.70,99.90,1028389,28,20169,-76 2021-03-16 18:00:54,14.00,5.60,3.70,99.90,1024622,28,20212,-76 2021-03-16 18:01:25,13.43,5.50,3.70,99.90,1020621,29,20180,-76 2021-03-16 18:01:56,13.20,5.87,3.70,99.90,1021115,29,20580,-76 2021-03-16 18:02:27,14.43,5.53,3.70,99.90,1024873,28,20166,-77 2021-03-16 18:02:57,12.40,5.27,3.70,99.90,1020788,28,20185,-77 2021-03-16 18:03:28,12.97,5.40,3.70,99.90,1028544,28,20193,-77 2021-03-16 18:03:59,9.47,5.10,3.70,99.90,1024635,28,20164,-77 2021-03-16 18:04:30,15.10,6.10,3.70,99.90,1028730,28,20646,-75 2021-03-16 18:05:01,14.18,6.47,3.70,99.90,1028531,28,20157,-77 2021-03-16 18:05:32,12.60,5.38,3.70,99.90,1020792,29,20225,-77 2021-03-16 18:06:03,11.93,5.73,3.70,99.90,1020502,29,20151,-76 2021-03-16 18:06:33,12.15,5.50,3.70,99.90,1020935,28,20735,-76 2021-03-16 18:07:04,12.20,4.93,3.70,99.90,1028544,28,20188,-75 2021-03-16 18:07:35,10.53,5.00,3.70,99.90,1028873,28,20169,-77 2021-03-16 18:08:09,12.97,4.87,3.70,99.90,1028535,28,20158,-76 2021-03-16 18:08:44,10.60,4.55,3.70,99.90,1024667,29,20206,-77 2021-03-16 18:09:16,10.77,4.70,3.70,99.90,1020551,29,20185,-77 2021-03-16 18:09:48,13.70,5.13,3.70,99.90,1025663,29,20170,-78 2021-03-16 18:10:19,10.82,5.00,3.70,99.90,1033840,28,20172,-76 2021-03-16 18:10:49,11.83,5.23,3.70,99.90,1028370,28,20243,-78 2021-03-16 18:11:20,13.80,5.63,3.70,99.90,1028261,28,20627,-76 2021-03-16 18:11:51,7.87,4.67,3.70,99.90,1020292,29,20309,-76 2021-03-16 18:12:22,21.20,5.80,3.70,99.90,1020377,29,20166,-76 2021-03-16 18:12:53,12.67,5.03,3.70,99.90,1020668,29,20182,-76 2021-03-16 18:13:24,13.70,5.10,3.80,99.90,1024860,28,20174,-76 2021-03-16 18:13:54,13.73,4.70,3.80,99.90,1024551,28,20806,-76 2021-03-16 18:14:25,11.40,5.37,3.80,99.90,1024285,29,20174,-76 2021-03-16 18:14:56,8.20,4.57,3.80,99.90,1016485,29,20179,-76 2021-03-16 18:15:27,11.00,4.30,3.80,99.90,1016512,29,20218,-76 2021-03-16 18:15:57,10.43,5.43,3.80,99.90,1016295,29,20273,-76 2021-03-16 18:16:28,9.97,5.00,3.80,99.90,1016501,29,20219,-74 2021-03-16 18:16:59,13.47,4.57,3.90,99.90,1016749,28,20179,-75 2021-03-16 18:17:30,7.63,4.32,3.80,99.90,1016443,29,20183,-75 2021-03-16 18:18:01,10.40,4.10,3.90,99.90,1016592,29,20569,-75 2021-03-16 18:18:32,9.83,4.47,3.90,99.90,1020856,28,20206,-75 2021-03-16 18:19:04,11.68,4.68,3.90,99.90,1020930,28,20269,-75 2021-03-16 18:19:35,13.45,4.53,3.90,99.90,1028704,28,20265,-77 2021-03-16 18:20:08,9.10,4.60,3.90,99.90,1028806,28,20568,-76 2021-03-16 18:20:39,11.52,4.88,3.90,99.90,1025698,28,20541,-77 2021-03-16 18:21:10,8.50,4.40,3.90,99.90,1028286,28,20309,-75 2021-03-16 18:21:40,12.80,5.18,3.90,99.90,1016784,29,20185,-76 2021-03-16 18:22:11,11.07,4.77,3.80,99.90,1020522,28,20249,-75 2021-03-16 18:22:42,10.07,4.50,3.90,99.90,1020238,29,20188,-75 2021-03-16 18:23:13,10.90,4.63,3.90,99.90,1024300,29,20184,-75 2021-03-16 18:23:43,12.17,5.10,3.90,99.90,1024505,28,20170,-76 2021-03-16 18:24:14,16.70,5.00,3.90,99.90,1024624,28,20612,-76 2021-03-16 18:24:46,16.43,5.70,3.90,99.90,1028869,28,20685,-75 2021-03-16 18:25:16,12.65,4.60,3.90,99.90,1032443,28,20748,-75 2021-03-16 18:25:47,12.87,4.50,3.90,99.90,1032494,28,20184,-75 2021-03-16 18:26:18,12.67,5.37,3.90,99.90,1032435,28,20164,-76 2021-03-16 18:26:49,10.20,5.03,3.90,99.90,1024435,29,20272,-77 2021-03-16 18:27:21,14.00,4.68,3.80,99.90,1024681,28,20750,-76 2021-03-16 18:27:55,14.02,5.43,3.80,99.90,1024433,29,20185,-76 2021-03-16 18:28:26,11.15,4.30,3.90,99.90,1021160,29,20195,-76 2021-03-16 18:28:56,10.07,4.00,3.90,99.90,1025120,28,20546,-76 2021-03-16 18:29:27,11.97,4.60,3.80,99.90,1021016,28,20545,-76 2021-03-16 18:29:58,12.27,4.63,3.80,99.90,1024509,28,20174,-76 2021-03-16 18:30:29,14.67,4.57,3.80,99.90,1024354,28,20174,-76 2021-03-16 18:30:59,10.83,4.13,3.80,99.90,1024563,28,20184,-76 2021-03-16 18:31:30,12.57,4.50,3.80,99.90,1024159,29,20276,-73 2021-03-16 18:32:01,10.57,4.23,3.80,99.90,1024447,28,20265,-74 2021-03-16 18:32:32,10.53,3.87,3.70,99.90,1028439,28,20227,-73 2021-03-16 18:33:03,9.63,4.53,3.80,99.90,1024583,28,20418,-74 2021-03-16 18:33:34,11.38,4.38,3.80,99.90,1032265,28,20168,-74 2021-03-16 18:34:07,8.85,4.30,3.80,99.90,1024328,28,20173,-74 2021-03-16 18:34:37,13.70,4.22,3.80,99.90,1021333,28,20261,-74 2021-03-16 18:35:08,11.43,4.67,3.80,99.90,1028409,28,20169,-74 2021-03-16 18:35:39,12.02,4.70,3.80,99.90,1028498,28,20177,-76 2021-03-16 18:36:11,10.97,4.17,3.80,99.90,1028247,28,20162,-73 2021-03-16 18:36:41,9.55,4.30,3.80,99.90,1028366,28,20682,-74 2021-03-16 18:37:13,9.87,4.17,3.70,99.90,1024400,28,20197,-76 2021-03-16 18:37:44,8.63,3.72,3.80,99.90,1025061,28,20633,-74 2021-03-16 18:38:16,9.53,4.43,3.80,99.90,1028095,28,20165,-74 2021-03-16 18:38:47,11.43,3.97,3.80,99.90,1028229,28,20412,-75 2021-03-16 18:39:17,11.38,4.35,3.70,99.90,1024616,28,20185,-76 2021-03-16 18:39:50,9.90,4.07,3.70,99.90,1028220,28,20536,-76 2021-03-16 18:40:20,9.38,4.50,3.70,99.90,1024945,28,20184,-76 2021-03-16 18:40:51,11.53,5.37,3.70,99.90,1028360,28,20571,-76 2021-03-16 18:41:22,13.63,5.13,3.70,99.90,1028239,28,20153,-76 2021-03-16 18:41:53,13.03,4.67,3.70,99.90,1020209,29,20289,-75 2021-03-16 18:42:25,10.40,4.38,3.70,99.90,1024497,28,20162,-75 2021-03-16 18:42:56,12.25,4.72,3.70,99.90,1024492,28,20174,-75 2021-03-16 18:43:26,11.80,4.20,3.70,99.90,1025097,28,20233,-75 2021-03-16 18:43:57,12.37,4.47,3.70,99.90,1028161,28,20177,-75 2021-03-16 18:44:30,11.57,4.80,3.70,99.90,1024297,28,20182,-76 2021-03-16 18:45:01,11.10,4.43,3.70,99.90,1028958,28,20201,-76 2021-03-16 18:45:31,11.03,5.30,3.80,99.90,1036183,28,20216,-76 2021-03-16 18:46:02,10.90,4.67,3.80,99.90,1036296,28,20262,-75 2021-03-16 18:46:33,12.43,4.90,3.80,99.90,1032233,28,20601,-75 2021-03-16 18:47:04,10.47,4.13,3.80,99.90,1028145,28,20247,-77 2021-03-16 18:47:34,10.77,4.10,3.70,99.90,1028263,28,20173,-75 2021-03-16 18:48:06,12.37,4.43,3.70,99.90,1028370,28,20742,-76 2021-03-16 18:48:37,9.23,4.15,3.70,99.90,1028361,28,20271,-74 2021-03-16 18:49:09,11.40,4.37,3.70,99.90,1028319,28,20173,-74 2021-03-16 18:49:40,11.35,4.15,3.80,99.90,1027980,28,20544,-74 2021-03-16 18:50:11,10.33,4.53,3.80,99.90,1028177,28,20169,-75 2021-03-16 18:50:42,13.57,5.32,3.70,99.90,1028638,28,20669,-75 2021-03-16 18:51:13,11.30,4.43,3.70,99.90,1032360,28,20165,-76 2021-03-16 18:51:43,14.33,4.63,3.70,99.90,1032456,28,20184,-76 2021-03-16 18:52:14,16.40,4.93,3.70,99.90,1036515,28,20438,-76 2021-03-16 18:52:45,13.33,4.30,3.70,99.90,1036941,28,20179,-76 2021-03-16 18:53:15,9.70,3.83,3.70,99.90,1032127,28,20619,-74 2021-03-16 18:53:46,10.97,4.70,3.70,99.90,1028302,28,20248,-76 2021-03-16 18:54:17,11.20,4.23,3.70,99.90,1028118,28,20161,-76 2021-03-16 18:54:48,8.83,4.50,3.80,99.90,1024494,28,20178,-74 2021-03-16 18:55:18,11.47,4.53,3.70,99.90,1032373,28,20243,-74 2021-03-16 18:55:49,9.20,4.07,3.70,99.90,1036221,28,20168,-74 2021-03-16 18:56:20,11.13,4.77,3.70,99.90,1032206,28,20199,-74 2021-03-16 18:56:51,12.87,4.07,3.70,99.90,1032107,28,20255,-74 2021-03-16 18:57:21,11.07,4.53,3.70,99.90,1028090,28,20160,-74 2021-03-16 18:57:52,9.20,4.17,3.70,99.90,1028261,28,20177,-74 2021-03-16 18:58:23,10.63,4.30,3.70,99.90,1028179,28,20596,-74 2021-03-16 18:58:53,11.57,4.60,3.70,99.90,1028199,28,20176,-73 2021-03-16 18:59:24,12.40,4.30,3.80,99.90,1032189,28,20247,-76 2021-03-16 18:59:55,11.70,4.47,3.80,99.90,1028166,28,20177,-74 2021-03-16 19:00:26,9.23,4.53,3.80,99.90,1032420,28,20152,-74 2021-03-16 19:00:56,11.77,4.43,3.80,99.90,1028042,28,20177,-74 2021-03-16 19:01:27,12.07,4.43,3.80,99.90,1028395,28,20536,-74 2021-03-16 19:01:58,11.87,4.73,3.80,99.90,1028034,28,20192,-75 2021-03-16 19:02:29,9.07,4.13,3.80,99.90,1024574,28,20654,-75 2021-03-16 19:02:59,8.30,4.13,3.80,99.90,1031999,28,20199,-76 2021-03-16 19:03:30,11.27,3.90,3.80,99.90,1028157,28,20173,-76 2021-03-16 19:04:01,11.80,4.67,3.80,99.90,1032240,28,20684,-76 2021-03-16 19:04:32,11.48,4.38,3.80,99.90,1032034,28,20182,-75 2021-03-16 19:05:04,11.63,4.70,3.70,99.90,1028091,28,20212,-76 2021-03-16 19:05:34,11.68,4.35,3.80,99.90,1028217,28,20157,-76 2021-03-16 19:06:05,9.53,4.57,3.70,99.90,1028298,28,20181,-76 2021-03-16 19:06:36,12.75,4.38,3.80,99.90,1032442,28,20175,-75 2021-03-16 19:07:07,9.37,4.10,3.80,99.90,1032027,28,20283,-75 2021-03-16 19:07:37,9.00,3.90,3.80,99.90,1028252,28,20179,-75 2021-03-16 19:08:08,10.93,4.70,3.80,99.90,1032604,28,20269,-76 2021-03-16 19:08:39,11.77,4.43,3.80,99.90,1028303,28,20256,-76 2021-03-16 19:09:10,8.80,4.17,3.80,99.90,1024188,28,20272,-76 2021-03-16 19:09:41,13.17,5.30,3.80,99.90,1020069,29,20624,-76 2021-03-16 19:10:12,15.50,5.87,3.80,99.90,1024311,28,20252,-76 2021-03-16 19:10:43,13.20,5.43,3.80,99.90,1024588,28,20244,-76 2021-03-16 19:11:14,11.27,5.05,3.80,99.90,1032148,28,20364,-76 2021-03-16 19:11:44,13.00,4.87,3.90,99.90,1028311,28,20212,-74 2021-03-16 19:12:15,9.97,4.73,3.90,99.90,1028201,28,20745,-74 2021-03-16 19:12:47,9.87,4.60,3.80,99.90,1024063,28,20173,-74 2021-03-16 19:13:18,9.98,4.15,3.80,99.90,1024297,28,20274,-75 2021-03-16 19:13:49,10.13,4.03,3.80,99.90,1024343,28,20193,-75 2021-03-16 19:14:20,8.00,3.90,3.80,99.90,1024331,28,20189,-75 2021-03-16 19:14:50,11.53,4.33,3.80,99.90,1028227,28,20187,-75 2021-03-16 19:15:21,8.93,4.70,3.80,99.90,1028112,28,20181,-75 2021-03-16 19:15:53,9.98,4.28,3.80,99.90,1032328,28,20303,-75 2021-03-16 19:16:24,9.38,4.00,3.90,99.90,1027899,28,20243,-76 2021-03-16 19:16:54,10.02,4.40,3.90,99.90,1024446,28,20241,-74 2021-03-16 19:17:25,9.83,3.53,3.80,99.90,1028153,28,20183,-73 2021-03-16 19:17:56,11.23,4.22,3.80,99.90,1028442,28,20183,-76 2021-03-16 19:18:27,9.73,3.43,3.80,99.90,1032446,28,20176,-75 2021-03-16 19:18:57,6.20,3.30,3.80,99.90,1036125,28,20257,-75 2021-03-16 19:19:28,6.33,3.50,3.80,99.90,1032195,28,20145,-76 2021-03-16 19:19:59,11.13,3.80,3.80,99.90,1032344,28,20168,-74 2021-03-16 19:20:30,10.10,3.67,3.80,99.90,1031964,28,20177,-74 2021-03-16 19:21:00,9.30,3.67,3.80,99.90,1031994,28,20176,-76 2021-03-16 19:21:31,11.60,3.50,3.80,99.90,1027880,28,20170,-74 2021-03-16 19:22:02,8.48,3.67,3.80,99.90,1028272,28,20177,-75 2021-03-16 19:22:33,7.97,3.97,3.70,99.90,1027861,28,20169,-75 2021-03-16 19:23:04,8.00,4.03,3.80,99.90,1028442,28,20176,-75 2021-03-16 19:23:35,16.90,4.50,3.70,99.90,1036141,28,20247,-74 2021-03-16 19:24:06,12.20,4.40,3.70,99.90,1036203,28,20175,-75 2021-03-16 19:24:37,10.20,4.28,3.80,99.90,1036144,28,20497,-75 2021-03-16 19:25:09,7.47,3.80,3.80,99.90,1032027,28,20180,-73 2021-03-16 19:25:40,11.02,4.40,3.80,99.90,1032029,28,20186,-72 2021-03-16 19:26:11,10.27,4.00,3.70,99.90,1027975,28,20793,-72 2021-03-16 19:26:42,11.82,4.53,3.80,99.90,1020453,29,20190,-71 2021-03-16 19:27:13,11.07,4.30,3.80,99.90,1023725,28,20652,-74 2021-03-16 19:27:43,8.03,3.80,3.70,99.90,1024413,28,20273,-73 2021-03-16 19:28:14,8.27,4.30,3.70,99.90,1032154,28,20255,-75 2021-03-16 19:28:45,8.13,4.03,3.70,99.90,1032228,28,20176,-75 2021-03-16 19:29:16,10.10,3.90,3.70,99.90,1032030,28,20661,-75 2021-03-16 19:29:46,17.13,5.07,3.70,99.90,1027939,28,20212,-74 2021-03-16 19:30:17,8.63,4.63,3.70,99.90,1024058,28,20185,-72 2021-03-16 19:30:48,9.40,4.20,3.70,99.90,1020352,28,20250,-72 2021-03-16 19:31:19,11.83,4.67,3.70,99.90,1024152,28,20185,-72 2021-03-16 19:31:50,10.10,4.43,3.70,99.90,1028238,28,20242,-73 2021-03-16 19:32:20,15.50,6.60,3.70,99.90,1032098,28,20179,-73 2021-03-16 19:32:51,13.17,5.37,3.70,99.90,1032151,28,20772,-73 2021-03-16 19:33:22,10.73,4.73,3.70,99.90,1032207,28,20243,-73 2021-03-16 19:33:52,9.50,3.90,3.70,99.90,1031927,28,20669,-72 2021-03-16 19:34:23,11.77,4.43,3.70,99.90,1027858,28,20195,-72 2021-03-16 19:34:54,11.23,4.70,3.70,99.90,1028133,28,20232,-73 2021-03-16 19:35:25,10.90,4.27,3.70,99.90,1032074,28,20263,-72 2021-03-16 19:35:57,11.38,4.22,3.80,99.90,1036149,28,20199,-72 2021-03-16 19:36:27,8.48,4.40,3.70,99.90,1028187,28,20681,-72 2021-03-16 19:36:58,10.00,4.50,3.80,99.90,1032059,28,20160,-72 2021-03-16 19:37:29,11.47,4.80,3.80,99.90,1031942,28,20172,-72 2021-03-16 19:38:00,7.80,3.70,3.70,99.90,1028143,28,20730,-72 2021-03-16 19:38:30,11.00,4.00,3.70,99.90,1027866,28,20169,-72 2021-03-16 19:39:02,8.53,4.10,3.70,99.90,1023889,29,20232,-73 2021-03-16 19:39:33,11.35,3.70,3.70,99.90,1024573,28,20259,-73 2021-03-16 19:40:06,10.73,3.90,3.70,99.90,1024279,28,20173,-72 2021-03-16 19:40:37,6.70,3.25,3.70,99.90,1024422,28,20173,-73 2021-03-16 19:41:08,7.77,3.60,3.70,99.90,1020000,29,20198,-73 2021-03-16 19:41:39,10.43,4.10,3.70,99.90,1021050,28,20414,-73 2021-03-16 19:42:09,10.83,4.80,3.60,99.90,1019959,29,20190,-73 2021-03-16 19:42:40,10.50,4.00,3.60,99.90,1016206,29,20175,-75 2021-03-16 19:43:11,10.45,4.35,3.60,99.90,1020329,29,20166,-75 2021-03-16 19:43:42,10.77,4.20,3.70,99.90,1020316,29,20291,-74 2021-03-16 19:44:13,12.05,4.32,3.70,99.90,1020485,28,20171,-74 2021-03-16 19:44:44,7.73,3.83,3.70,99.90,1024098,29,20158,-74 2021-03-16 19:45:15,9.87,4.17,3.70,99.90,1020548,28,20556,-74 2021-03-16 19:45:46,9.35,4.65,3.70,99.90,1028347,28,20158,-72 2021-03-16 19:46:17,12.17,4.57,3.70,99.90,1028237,28,20252,-72 2021-03-16 19:46:48,13.20,4.80,3.60,99.90,1032400,28,20494,-75 2021-03-16 19:47:18,12.25,4.47,3.60,99.90,1036061,28,20919,-74 2021-03-16 19:47:49,9.93,4.40,3.60,99.90,1036199,28,20167,-73 2021-03-16 19:48:21,9.60,4.07,3.60,99.90,1036037,28,20254,-75 2021-03-16 19:48:51,9.02,4.07,3.60,99.90,1028210,28,20157,-75 2021-03-16 19:49:24,10.07,4.50,3.60,99.90,1032034,28,20175,-72 2021-03-16 19:49:54,10.10,4.60,3.70,99.90,1027881,28,20157,-72 2021-03-16 19:50:25,10.10,3.93,3.70,99.90,1028303,28,20181,-72 2021-03-16 19:50:56,10.57,4.07,3.70,99.90,1032036,28,20153,-73 2021-03-16 19:51:27,12.57,4.67,3.70,99.90,1028106,28,20173,-72 2021-03-16 19:51:58,9.85,4.07,3.70,99.90,1032209,28,20293,-72 2021-03-16 19:52:28,12.33,4.10,3.70,99.90,1036129,28,20684,-73 2021-03-16 19:52:59,12.50,4.30,3.70,99.90,1032322,28,20651,-72 2021-03-16 19:53:30,8.20,4.43,3.70,99.90,1031991,28,20171,-75 2021-03-16 19:54:01,10.27,3.93,3.70,99.90,1028080,28,20149,-74 2021-03-16 19:54:33,11.47,4.27,3.70,99.90,1028219,28,20173,-74 2021-03-16 19:55:04,9.27,4.43,3.70,99.90,1032448,28,20168,-75 2021-03-16 19:55:36,9.55,4.10,3.70,99.90,1032383,28,20186,-75 2021-03-16 19:56:07,9.68,3.80,3.70,99.90,1027872,28,20172,-72 2021-03-16 19:56:37,8.47,3.60,3.70,99.90,1027931,28,20173,-72 2021-03-16 19:57:12,8.73,4.27,3.70,99.90,1028276,28,20279,-73 2021-03-16 19:57:43,8.43,3.83,3.60,99.90,1029488,28,20188,-75 2021-03-16 19:58:15,7.73,3.77,3.60,99.90,1031881,28,20215,-75 2021-03-16 19:58:46,11.10,4.03,3.60,99.90,1027994,28,20679,-74 2021-03-16 19:59:17,9.20,3.83,3.50,99.90,1028391,28,20173,-75 2021-03-16 19:59:47,10.17,3.60,3.50,99.90,1028493,28,20246,-74 2021-03-16 20:00:18,9.43,3.63,3.50,99.90,1032369,28,20232,-73 2021-03-16 20:00:49,7.90,3.65,3.50,99.90,1032333,28,20255,-73 2021-03-16 20:01:20,11.87,4.10,3.40,99.90,1028050,28,20184,-73 2021-03-16 20:01:50,12.43,3.73,3.40,99.90,1024183,28,20201,-73 2021-03-16 20:02:23,10.00,3.63,3.40,99.90,1027916,28,20219,-72 2021-03-16 20:02:54,8.60,4.03,3.30,99.90,1028994,28,20161,-72 2021-03-16 20:03:25,10.87,4.23,3.30,99.90,1036007,28,20268,-75 2021-03-16 20:03:55,10.03,4.77,3.30,99.90,1035920,28,20164,-74 2021-03-16 20:04:26,13.40,4.60,3.30,99.90,1031971,28,20564,-74 2021-03-16 20:04:58,7.63,3.20,3.30,99.90,1023835,29,20674,-74 2021-03-16 20:05:28,7.93,3.85,3.20,99.90,1020287,29,20216,-74 2021-03-16 20:05:59,9.10,4.50,3.20,99.90,1020291,29,20197,-74 2021-03-16 20:06:31,9.60,4.23,3.20,99.90,1020513,28,20198,-73 2021-03-16 20:07:03,12.70,4.00,3.20,99.90,1027834,28,20232,-72 2021-03-16 20:07:34,9.27,4.55,3.20,99.90,1028724,28,20173,-73 2021-03-16 20:08:05,7.67,4.20,3.10,99.90,1028683,28,20646,-75 2021-03-16 20:08:36,9.60,4.47,3.00,99.90,1028287,28,20607,-75 2021-03-16 20:09:07,10.25,4.38,2.90,99.90,1032005,28,20210,-74 2021-03-16 20:09:38,12.57,4.63,2.90,99.90,1032321,28,20541,-74 2021-03-16 20:10:08,10.37,4.40,2.90,99.90,1031907,28,20673,-74 2021-03-16 20:10:40,8.57,4.53,2.90,99.90,1027864,28,20165,-74 2021-03-16 20:11:10,11.03,4.43,2.80,99.90,1028246,28,20185,-74 2021-03-16 20:11:41,11.00,4.90,2.90,99.90,1027776,28,20595,-75 2021-03-16 20:12:14,6.40,4.17,2.80,99.90,1027857,28,20672,-74 2021-03-16 20:12:44,8.15,4.07,2.60,99.90,1028015,28,20581,-76 2021-03-16 20:13:15,10.13,5.07,2.60,99.90,1028715,28,20254,-75 2021-03-16 20:13:46,11.05,4.43,2.60,99.90,1036190,28,20156,-73 2021-03-16 20:14:17,11.68,4.68,2.60,99.90,1035869,28,20242,-73 2021-03-16 20:14:48,9.73,4.67,2.60,99.90,1027906,28,20165,-74 2021-03-16 20:15:19,12.13,4.90,2.60,99.90,1028144,28,20177,-76 2021-03-16 20:15:49,9.47,4.20,2.50,99.90,1024428,28,20162,-74 2021-03-16 20:16:20,9.43,4.70,2.50,99.90,1028419,28,20741,-74 2021-03-16 20:16:51,10.20,4.70,2.50,99.90,1036079,28,20206,-74 2021-03-16 20:17:22,9.53,4.67,2.50,99.90,1032167,28,20165,-74 2021-03-16 20:17:52,11.03,5.40,2.50,99.90,1031864,28,20157,-74 2021-03-16 20:18:23,9.37,5.00,2.50,99.90,1031918,28,20184,-74 2021-03-16 20:18:55,8.33,4.97,2.50,99.90,1032208,28,20500,-74 2021-03-16 20:19:26,9.15,4.68,2.50,99.90,1036004,28,20174,-73 2021-03-16 20:19:57,9.52,4.80,2.50,99.90,1036282,28,20152,-73 2021-03-16 20:20:28,9.23,4.67,2.50,99.90,1035848,28,20639,-76 2021-03-16 20:20:59,9.17,4.33,2.50,99.90,1036066,28,20167,-76 2021-03-16 20:21:30,11.65,4.88,2.50,99.90,1031789,28,20191,-73 2021-03-16 20:22:01,9.35,4.85,2.60,99.90,1024282,28,20165,-73 2021-03-16 20:22:32,8.77,4.57,2.60,99.90,1023801,29,20177,-73 2021-03-16 20:23:04,10.83,5.47,2.60,99.90,1024415,28,20221,-73 2021-03-16 20:23:34,9.55,4.90,2.60,99.90,1028601,28,20674,-76 2021-03-16 20:24:06,9.90,5.17,2.60,99.90,1028232,28,20157,-75 2021-03-16 20:24:37,7.43,4.50,2.50,99.90,1027733,28,20177,-75 2021-03-16 20:25:09,8.02,4.28,2.50,99.90,1019961,29,20165,-75 2021-03-16 20:25:40,9.32,4.50,2.60,99.90,1019843,28,20220,-74 2021-03-16 20:26:10,11.90,4.80,2.60,99.90,1020727,28,20166,-74 2021-03-16 20:26:42,10.90,4.67,2.60,99.90,1024119,28,20201,-74 2021-03-16 20:27:14,9.80,4.43,2.60,99.90,1024141,28,20511,-74 2021-03-16 20:27:45,9.68,5.25,2.60,99.90,1027899,28,20176,-73 2021-03-16 20:28:16,9.98,4.88,2.60,99.90,1028975,28,20582,-73 2021-03-16 20:28:47,9.97,4.63,2.60,99.90,1036447,28,20168,-74 2021-03-16 20:29:17,10.93,5.53,2.60,99.90,1039946,28,20647,-76 2021-03-16 20:29:48,9.23,4.57,2.50,99.90,1028106,28,20216,-76 2021-03-16 20:30:19,12.53,4.87,2.40,99.90,1027957,28,20222,-75 2021-03-16 20:30:50,12.00,5.28,2.40,99.90,1027914,28,20207,-73 2021-03-16 20:31:21,9.40,4.95,2.40,99.90,1028041,28,20504,-74 2021-03-16 20:31:52,14.32,5.95,2.40,99.90,1031825,28,20259,-74 2021-03-16 20:32:24,10.65,5.00,2.50,99.90,1032320,28,20229,-74 2021-03-16 20:32:56,10.32,4.93,2.40,99.90,1031827,28,20176,-73 2021-03-16 20:33:26,9.45,5.10,2.40,99.90,1032005,28,20162,-74 2021-03-16 20:33:57,9.17,5.33,2.30,99.90,1028269,28,20177,-74 2021-03-16 20:34:28,11.60,5.30,2.30,99.90,1028319,28,20157,-76 2021-03-16 20:34:59,12.27,5.60,2.30,99.90,1031992,28,20172,-73 2021-03-16 20:35:30,11.10,5.50,2.30,99.90,1027752,28,20917,-72 2021-03-16 20:36:01,11.07,5.43,2.30,99.90,1024231,28,20679,-72 2021-03-16 20:36:32,8.93,4.77,2.40,99.90,1024173,28,20158,-72 2021-03-16 20:37:03,12.10,5.63,2.40,99.90,1024230,28,20253,-72 2021-03-16 20:37:34,11.17,5.40,2.30,99.90,1024103,28,20229,-74 2021-03-16 20:38:05,12.07,5.18,2.30,99.90,1028191,28,20896,-74 2021-03-16 20:38:37,13.48,6.22,2.40,99.90,1020346,29,20166,-74 2021-03-16 20:39:07,10.55,5.50,2.40,99.90,1024832,28,20188,-74 2021-03-16 20:39:38,11.23,6.20,2.40,99.90,1024458,28,20663,-76 2021-03-16 20:40:11,13.27,6.30,2.40,99.90,1021141,28,20198,-75 2021-03-16 20:40:41,11.27,5.50,2.40,99.90,1028537,28,20172,-74 2021-03-16 20:41:12,11.17,5.60,2.50,99.90,1024886,28,20560,-74 2021-03-16 20:41:46,11.63,5.60,2.50,99.90,1028824,28,20175,-74 2021-03-16 20:42:17,10.20,5.68,2.40,99.90,1024574,29,20181,-76 2021-03-16 20:42:49,10.60,5.43,2.50,99.90,1025906,28,20264,-75 2021-03-16 20:43:20,11.88,5.10,2.50,99.90,1028667,28,20637,-75 2021-03-16 20:43:51,12.52,5.82,2.40,99.90,1024999,28,20667,-76 2021-03-16 20:44:22,11.05,5.65,2.40,99.90,1028769,28,20153,-75 2021-03-16 20:44:53,11.90,6.23,2.40,99.90,1025324,28,20635,-76 2021-03-16 20:45:24,12.23,5.68,2.50,99.90,1028791,28,20158,-74 2021-03-16 20:45:55,12.82,5.57,2.40,99.90,1028588,28,20259,-74 2021-03-16 20:46:26,12.07,5.68,2.50,99.90,1028699,28,20149,-76 2021-03-16 20:46:57,11.33,5.60,2.40,99.90,1021227,28,20234,-75 2021-03-16 20:47:28,12.18,5.55,2.40,99.90,1024551,28,20154,-75 2021-03-16 20:47:59,15.20,7.00,2.40,99.90,1028575,28,20173,-75 2021-03-16 20:48:30,16.52,9.13,2.50,99.90,1024777,28,20157,-76 2021-03-16 20:49:01,16.13,7.60,2.40,99.90,1021187,29,20182,-76 2021-03-16 20:49:32,13.83,6.13,2.50,99.90,1021219,28,20170,-76 2021-03-16 20:50:05,11.15,5.45,2.40,99.90,1028930,28,20173,-76 2021-03-16 20:50:36,13.15,6.05,2.40,99.90,1033288,28,20562,-76 2021-03-16 20:51:06,11.07,5.40,2.50,99.90,1033157,28,20169,-76 2021-03-16 20:51:37,10.50,5.47,2.50,99.90,1036763,28,20179,-76 2021-03-16 20:52:08,10.27,5.47,2.60,99.90,1032668,28,20168,-76 2021-03-16 20:52:39,13.00,5.47,2.60,99.90,1032851,28,20538,-76 2021-03-16 20:53:10,11.02,5.45,2.50,99.90,1032537,28,20175,-75 2021-03-16 20:53:41,10.70,5.15,2.50,99.90,1033012,28,20168,-75 2021-03-16 20:54:12,15.20,6.07,2.50,99.90,1032585,28,20172,-75 2021-03-16 20:54:42,12.77,5.57,2.50,99.90,1028943,28,20181,-74 2021-03-16 20:55:14,8.83,5.07,2.60,99.90,1028549,28,20267,-74 2021-03-16 20:55:45,10.07,5.80,2.60,99.90,1024956,28,20174,-76 2021-03-16 20:56:15,11.57,5.30,2.60,99.90,1024770,29,20182,-77 2021-03-16 20:56:48,9.20,4.70,2.50,99.90,1021081,29,20202,-76 2021-03-16 20:57:19,11.07,5.65,2.50,99.90,1021230,29,20175,-76 2021-03-16 20:57:50,10.73,5.13,2.60,99.90,1017521,29,20187,-75 2021-03-16 20:58:20,10.63,5.43,2.60,99.90,1024924,28,20443,-75 2021-03-16 20:58:51,9.83,5.50,2.60,99.90,1024538,29,20190,-75 2021-03-16 20:59:22,13.93,5.77,2.60,99.90,1028923,28,20185,-75 2021-03-16 20:59:53,9.63,5.03,2.60,99.90,1028695,28,20153,-77 2021-03-16 21:00:24,10.67,5.60,2.60,99.90,1024694,29,20420,-77 2021-03-16 21:00:54,8.85,4.80,2.60,99.90,1025321,28,20189,-77 2021-03-16 21:01:25,10.27,4.73,2.60,99.90,1032883,28,20187,-75 2021-03-16 21:01:56,12.02,5.53,2.60,99.90,1036558,28,20191,-76 2021-03-16 21:02:27,12.10,5.33,2.60,99.90,1032642,28,20183,-76 2021-03-16 21:02:58,11.75,5.10,2.60,99.90,1028499,28,20259,-77 2021-03-16 21:03:29,14.52,6.13,2.60,99.90,1020699,29,20193,-75 2021-03-16 21:04:00,14.50,5.87,2.60,99.90,1025080,28,20165,-76 2021-03-16 21:04:30,12.20,6.73,2.50,99.90,1025118,28,20178,-77 2021-03-16 21:05:02,14.20,6.93,2.50,99.90,1024914,28,20543,-76 2021-03-16 21:05:33,15.45,6.70,2.60,99.90,1024860,29,20672,-77 2021-03-16 21:06:04,14.37,5.80,2.50,99.90,1025104,28,20169,-76 2021-03-16 21:06:35,13.70,6.68,2.50,99.90,1029000,28,20668,-76 2021-03-16 21:07:06,12.13,5.50,2.50,99.90,1030386,28,20177,-77 2021-03-16 21:07:37,15.00,6.73,2.60,99.90,1033750,28,20320,-75 2021-03-16 21:08:08,14.63,7.20,2.60,99.90,1032733,28,20168,-76 2021-03-16 21:08:39,14.30,6.50,2.60,99.90,1028956,28,20264,-76 2021-03-16 21:09:10,16.97,6.67,2.60,99.90,1032743,28,20160,-75 2021-03-16 21:09:40,15.20,5.63,2.50,99.90,1028858,28,20243,-76 2021-03-16 21:10:13,15.43,7.13,2.60,99.90,1028946,28,20177,-76 2021-03-16 21:10:44,13.52,6.20,2.50,99.90,1028635,28,20235,-77 2021-03-16 21:11:15,14.03,6.23,2.50,99.90,1029016,28,20177,-76 2021-03-16 21:11:46,10.50,5.43,2.50,99.90,1033051,28,20195,-76 2021-03-16 21:12:17,11.52,5.07,2.50,99.90,1032781,28,20164,-76 2021-03-16 21:12:48,10.20,5.50,2.60,99.90,1032651,28,20179,-76 2021-03-16 21:13:19,10.82,5.13,2.50,99.90,1024444,28,20220,-75 2021-03-16 21:13:50,11.45,4.82,2.60,99.90,1020861,29,20241,-75 2021-03-16 21:14:21,10.30,4.90,2.60,99.90,1020803,29,20269,-76 2021-03-16 21:14:52,11.05,5.63,2.50,99.90,1025156,28,20173,-76 2021-03-16 21:15:24,14.80,5.40,2.50,99.90,1032664,28,20203,-75 2021-03-16 21:15:55,9.63,4.60,2.50,99.90,1032969,28,20168,-77 2021-03-16 21:16:26,11.50,5.00,2.50,99.90,1028474,28,20185,-76 2021-03-16 21:16:57,9.93,5.07,2.50,99.90,1020657,29,20179,-76 2021-03-16 21:17:27,11.27,5.20,2.50,99.90,1020842,29,20166,-75 2021-03-16 21:17:58,11.97,5.00,2.50,99.90,1024862,28,20162,-76 2021-03-16 21:18:29,10.70,5.70,2.50,99.90,1028689,28,20204,-76 2021-03-16 21:19:00,11.93,5.73,2.50,99.90,1024656,28,20316,-75 2021-03-16 21:19:30,11.37,5.77,2.50,99.90,1020568,29,20198,-76 2021-03-16 21:20:04,11.73,5.40,2.40,99.90,1020853,29,20686,-76 2021-03-16 21:20:35,10.88,5.70,2.50,99.90,1020977,29,20177,-75 2021-03-16 21:21:06,10.93,5.40,2.50,99.90,1024652,29,20178,-77 2021-03-16 21:21:37,10.67,5.63,2.40,99.90,1021264,29,20162,-77 2021-03-16 21:22:08,10.73,5.20,2.50,99.90,1025057,28,20216,-75 2021-03-16 21:22:39,10.30,5.63,2.40,99.90,1032657,28,20516,-76 2021-03-16 21:23:10,13.18,5.57,2.40,99.90,1028725,28,20634,-75 2021-03-16 21:23:41,11.43,5.63,2.40,99.90,1028435,28,20171,-75 2021-03-16 21:24:12,11.63,5.47,2.40,99.90,1028325,28,20263,-76 2021-03-16 21:24:43,12.35,5.70,2.40,99.90,1028953,28,20248,-76 2021-03-16 21:25:14,12.73,5.28,2.40,99.90,1024706,28,20610,-75 2021-03-16 21:25:46,12.07,5.97,2.40,99.90,1028706,28,20165,-77 2021-03-16 21:26:17,12.13,5.53,2.40,99.90,1025320,28,20169,-77 2021-03-16 21:26:48,9.83,5.73,2.40,99.90,1029254,28,20165,-77 2021-03-16 21:27:18,11.80,6.37,2.50,99.90,1036790,28,20657,-77 2021-03-16 21:27:49,13.10,6.43,2.40,99.90,1032360,28,20175,-76 2021-03-16 21:28:21,17.50,6.90,2.40,99.90,1028585,28,20233,-76 2021-03-16 21:28:51,13.93,6.88,2.40,99.90,1020423,29,20174,-76 2021-03-16 21:29:22,17.60,8.60,2.40,99.90,1016986,29,20183,-76 2021-03-16 21:29:53,19.73,8.50,2.40,99.90,1021021,29,20178,-77 2021-03-16 21:30:24,13.27,7.60,2.40,99.90,1024926,29,20169,-75 2021-03-16 21:30:55,14.75,6.45,2.40,99.90,1024665,28,20169,-75 2021-03-16 21:31:25,11.53,6.67,2.40,99.90,1020591,29,20225,-75 2021-03-16 21:31:56,10.57,6.17,2.40,99.90,1020640,29,20684,-76 2021-03-16 21:32:28,15.60,5.87,2.40,99.90,1020655,29,20181,-76 2021-03-16 21:33:00,12.10,6.25,2.30,99.90,1024749,28,20196,-76 2021-03-16 21:33:31,10.48,5.97,2.40,99.90,1028433,28,20200,-76 2021-03-16 21:34:03,13.52,6.03,2.30,99.90,1024969,28,20606,-75 2021-03-16 21:34:34,11.98,6.35,2.30,99.90,1021482,28,20184,-75 2021-03-16 21:35:06,12.88,6.22,2.30,99.90,1024321,29,20248,-76 2021-03-16 21:35:37,11.32,5.70,2.30,99.90,1024270,29,20174,-75 2021-03-16 21:36:08,10.77,6.07,2.30,99.90,1024474,29,20150,-75 2021-03-16 21:36:39,13.77,6.28,2.30,99.90,1025417,28,20560,-76 2021-03-16 21:37:09,10.87,5.93,2.30,99.90,1024766,28,20169,-75 2021-03-16 21:37:41,13.80,6.20,2.30,99.90,1032487,28,20655,-75 2021-03-16 21:38:12,16.73,6.88,2.30,99.90,1028349,28,20165,-76 2021-03-16 21:38:43,15.80,6.45,2.30,99.90,1024989,28,20205,-76 2021-03-16 21:39:13,15.10,6.47,2.20,99.90,1024428,29,20213,-76 2021-03-16 21:39:44,17.37,6.20,2.30,99.90,1020876,28,20174,-76 2021-03-16 21:40:21,11.73,6.60,2.20,99.90,1020620,28,20169,-76 2021-03-16 21:40:51,13.40,6.05,2.20,99.90,1025334,28,20158,-75 2021-03-16 21:41:23,16.02,6.22,2.20,99.90,1025251,28,20224,-75 2021-03-16 21:41:53,11.75,6.18,2.20,99.90,1029545,28,20330,-76 2021-03-16 21:42:24,10.60,6.00,2.20,99.90,1024699,28,20185,-76 2021-03-16 21:42:55,14.57,6.30,2.20,99.90,1024478,28,20276,-76 2021-03-16 21:43:26,15.07,6.57,2.20,99.90,1028406,28,20176,-76 2021-03-16 21:43:57,13.52,7.38,2.20,99.90,1021020,28,20222,-75 2021-03-16 21:44:28,18.20,8.10,2.20,99.90,1020569,29,20321,-76 2021-03-16 21:44:59,17.87,8.03,2.20,99.90,1024478,29,20632,-74 2021-03-16 21:45:30,14.37,6.73,2.20,99.90,1020907,28,20225,-75 2021-03-16 21:46:00,13.43,6.72,2.20,99.90,1020893,28,20186,-75 2021-03-16 21:46:31,14.07,7.00,2.20,99.90,1028310,28,20307,-75 2021-03-16 21:47:03,16.30,7.87,2.20,99.90,1028718,28,20197,-76 2021-03-16 21:47:34,15.32,7.63,2.20,99.90,1028774,28,20276,-76 2021-03-16 21:48:07,16.10,8.43,2.20,99.90,1032464,28,20259,-76 2021-03-16 21:48:38,12.75,7.10,2.20,99.90,1032388,28,20176,-76 2021-03-16 21:49:08,16.80,6.50,2.20,99.90,1024289,29,20170,-76 2021-03-16 21:49:39,12.63,6.17,2.20,99.90,1020884,29,20602,-76 2021-03-16 21:50:11,12.50,6.00,2.20,99.90,1020514,29,20273,-75 2021-03-16 21:50:42,13.70,6.45,2.20,99.90,1024579,28,20184,-75 2021-03-16 21:51:13,15.35,6.28,2.20,99.90,1024389,29,20209,-75 2021-03-16 21:51:44,14.07,5.75,2.20,99.90,1025231,28,20173,-75 2021-03-16 21:52:15,13.10,6.23,2.20,99.90,1028665,28,20268,-76 2021-03-16 21:52:45,13.60,5.80,2.20,99.90,1028582,28,20181,-76 2021-03-16 21:53:16,12.27,5.97,2.20,99.90,1024317,28,20212,-76 2021-03-16 21:53:47,13.60,5.30,2.20,99.90,1024568,28,20256,-76 2021-03-16 21:54:18,10.27,5.50,2.20,99.90,1024496,28,20252,-76 2021-03-16 21:54:48,12.53,6.53,2.20,99.90,1028653,28,20757,-76 2021-03-16 21:55:19,10.70,6.17,2.20,99.90,1032482,28,20187,-76 2021-03-16 21:55:50,12.98,6.22,2.10,99.90,1024806,28,20185,-77 2021-03-16 21:56:21,12.03,6.33,2.20,99.90,1028433,28,20200,-77 2021-03-16 21:56:51,12.60,6.63,2.20,99.90,1024283,29,20205,-76 2021-03-16 21:57:22,14.73,6.40,2.20,99.90,1024744,28,20591,-76 2021-03-16 21:57:53,16.13,6.70,2.20,99.90,1032350,28,20211,-76 2021-03-16 21:58:24,13.80,6.40,2.20,99.90,1024443,28,20211,-75 2021-03-16 21:58:54,11.23,6.27,2.20,99.90,1020524,29,20317,-75 2021-03-16 21:59:25,13.20,6.50,2.20,99.90,1020403,29,20680,-76 2021-03-16 21:59:56,13.27,6.40,2.20,99.90,1016743,29,20171,-76 2021-03-16 22:00:27,14.43,6.50,2.10,99.90,1024564,28,20177,-76 2021-03-16 22:00:57,11.73,6.05,2.10,99.90,1028550,28,20180,-76 2021-03-16 22:01:28,11.53,5.80,2.10,99.90,1028431,28,20266,-76 2021-03-16 22:01:59,12.90,5.77,2.20,99.90,1028550,28,20189,-76 2021-03-16 22:02:29,18.80,6.20,2.20,99.90,1024551,28,20196,-74 2021-03-16 22:03:00,13.27,6.70,2.20,99.90,1024736,28,20533,-74 2021-03-16 22:03:31,12.00,5.93,2.20,99.90,1032382,28,20175,-76 2021-03-16 22:04:01,13.20,6.33,2.20,99.90,1032404,28,20263,-76 2021-03-16 22:04:32,13.53,6.03,2.10,99.90,1032365,28,20177,-76 2021-03-16 22:05:05,12.13,5.57,2.20,99.90,1024327,28,20162,-76 2021-03-16 22:05:36,13.98,5.93,2.10,99.90,1024709,28,20169,-76 2021-03-16 22:06:06,10.07,5.60,2.20,99.90,1024792,28,20166,-76 2021-03-16 22:06:37,10.03,5.47,2.20,99.90,1028604,28,20535,-76 2021-03-16 22:07:08,10.47,5.83,2.10,99.90,1032561,28,20215,-75 2021-03-16 22:07:39,9.87,5.83,2.20,99.90,1028414,28,20296,-76 2021-03-16 22:08:10,15.90,5.90,2.10,99.90,1032614,28,20619,-76 2021-03-16 22:08:41,11.60,6.40,2.20,99.90,1032257,28,20315,-75 2021-03-16 22:09:11,11.00,5.60,2.20,99.90,1032378,28,20157,-76 2021-03-16 22:09:43,14.80,5.93,2.20,99.90,1028401,28,20701,-75 2021-03-16 22:10:15,13.25,6.18,2.20,99.90,1024425,28,20177,-75 2021-03-16 22:10:46,12.85,5.88,2.20,99.90,1028337,28,20669,-75 2021-03-16 22:11:17,13.40,5.93,2.20,99.90,1028823,28,20197,-75 2021-03-16 22:11:48,12.70,6.13,2.20,99.90,1028971,28,20614,-75 2021-03-16 22:12:18,12.63,5.53,2.20,99.90,1036393,28,20209,-75 2021-03-16 22:12:50,13.10,5.80,2.20,99.90,1036472,28,20167,-76 2021-03-16 22:13:21,12.18,6.60,2.20,99.90,1032626,28,20179,-75 2021-03-16 22:13:51,11.60,5.80,2.20,99.90,1032408,28,20634,-75 2021-03-16 22:14:22,13.40,6.40,2.20,99.90,1028199,28,20321,-75 2021-03-16 22:14:53,14.33,6.50,2.30,99.90,1024603,28,20165,-75 2021-03-16 22:15:23,11.30,5.40,2.30,99.90,1028473,28,20255,-76 2021-03-16 22:15:54,9.70,5.37,2.20,99.90,1032287,28,20216,-76 2021-03-16 22:16:25,13.80,6.00,2.20,99.90,1028235,28,20179,-76 2021-03-16 22:16:56,12.47,5.23,2.20,99.90,1028280,28,20165,-75 2021-03-16 22:17:27,14.10,6.10,2.30,99.90,1024235,29,20181,-76 2021-03-16 22:17:57,14.13,5.93,2.30,99.90,1020369,29,20166,-76 2021-03-16 22:18:28,13.20,5.87,2.30,99.90,1020751,28,20410,-76 2021-03-16 22:18:59,14.07,5.97,2.30,99.90,1020686,28,20662,-76 2021-03-16 22:19:29,13.73,5.60,2.30,99.90,1028386,28,20180,-76 2021-03-16 22:20:00,10.97,5.40,2.30,99.90,1024202,29,20612,-76 2021-03-16 22:20:31,11.73,6.05,2.30,99.90,1024578,28,20181,-76 2021-03-16 22:21:02,13.53,6.10,2.30,99.90,1028349,28,20164,-76 2021-03-16 22:21:33,11.50,6.05,2.30,99.90,1028041,28,20555,-76 2021-03-16 22:22:04,10.47,5.27,2.30,99.90,1024567,28,20158,-76 2021-03-16 22:22:35,12.17,6.07,2.30,99.90,1028575,28,20650,-75 2021-03-16 22:23:05,12.13,6.13,2.30,99.90,1028373,28,20175,-75 2021-03-16 22:23:36,14.27,6.37,2.20,99.90,1032459,28,20172,-75 2021-03-16 22:24:07,14.80,5.83,2.30,99.90,1032223,28,20561,-75 2021-03-16 22:24:38,11.68,5.90,2.30,99.90,1024338,28,20189,-75 2021-03-16 22:25:09,14.50,6.07,2.30,99.90,1028386,28,20244,-75 2021-03-16 22:25:39,11.23,5.85,2.30,99.90,1024437,28,20646,-76 2021-03-16 22:26:10,14.77,6.50,2.30,99.90,1028515,28,20165,-76 2021-03-16 22:26:41,12.17,5.97,2.30,99.90,1032278,28,20175,-76 2021-03-16 22:27:11,13.90,5.40,2.30,99.90,1032514,28,20153,-76 2021-03-16 22:27:43,12.50,6.47,2.30,99.90,1028152,28,20634,-75 2021-03-16 22:28:14,12.65,5.70,2.30,99.90,1024276,28,20178,-74 2021-03-16 22:28:44,10.60,5.53,2.30,99.90,1016274,29,20657,-74 2021-03-16 22:29:15,11.83,5.63,2.30,99.90,1016649,29,20547,-75 2021-03-16 22:29:46,10.87,5.90,2.30,99.90,1020636,28,20179,-75 2021-03-16 22:30:17,13.43,5.93,2.20,99.90,1028714,28,20150,-75 2021-03-16 22:30:48,11.05,5.22,2.30,99.90,1028336,28,20184,-75 2021-03-16 22:31:19,11.83,5.83,2.30,99.90,1028198,28,20307,-76 2021-03-16 22:31:49,14.93,6.27,2.20,99.90,1024118,29,20178,-75 2021-03-16 22:32:20,12.87,6.07,2.20,99.90,1020626,28,20178,-75 2021-03-16 22:32:51,12.30,6.03,2.20,99.90,1024340,28,20276,-75 2021-03-16 22:33:22,10.33,5.60,2.20,99.90,1024336,28,20244,-75 2021-03-16 22:33:52,16.47,7.70,2.30,99.90,1028393,28,20169,-76 2021-03-16 22:34:23,14.53,6.53,2.30,99.90,1028459,28,20161,-76 2021-03-16 22:34:54,12.10,6.20,2.30,99.90,1028237,28,20181,-75 2021-03-16 22:35:24,11.03,5.30,2.30,99.90,1032196,28,20625,-76 2021-03-16 22:35:55,13.50,5.90,2.20,99.90,1028313,28,20165,-75 2021-03-16 22:36:26,13.07,6.40,2.30,99.90,1028351,28,20179,-74 2021-03-16 22:36:58,11.82,6.38,2.20,99.90,1032350,28,20610,-76 2021-03-16 22:37:29,15.30,6.53,2.20,99.90,1032889,28,20223,-76 2021-03-16 22:38:00,13.40,6.37,2.20,99.90,1036392,28,20163,-76 2021-03-16 22:38:30,12.70,6.10,2.20,99.90,1032261,28,20557,-76 2021-03-16 22:39:01,14.83,6.53,2.10,99.90,1032237,28,20149,-75 2021-03-16 22:39:32,10.17,5.90,2.20,99.90,1032203,28,20164,-74 2021-03-16 22:40:06,12.48,6.70,2.20,99.90,1032499,28,20447,-75 2021-03-16 22:40:36,15.90,6.72,2.20,99.90,1036250,28,20562,-75 2021-03-16 22:41:07,12.13,6.07,2.20,99.90,1036202,28,20160,-75 2021-03-16 22:41:38,15.93,6.27,2.20,99.90,1036211,28,20298,-75 2021-03-16 22:42:09,13.43,6.13,2.20,99.90,1036361,28,20247,-75 2021-03-16 22:42:40,14.13,6.13,2.10,99.90,1036270,28,20242,-75 2021-03-16 22:43:10,11.53,5.87,2.10,99.90,1032332,28,20214,-75 2021-03-16 22:43:41,13.27,6.73,2.10,99.90,1032059,28,20616,-76 2021-03-16 22:44:12,11.83,6.67,2.10,99.90,1028283,28,20619,-76 2021-03-16 22:44:42,12.33,6.73,2.10,99.90,1028352,28,20153,-76 2021-03-16 22:45:14,16.57,6.80,2.20,99.90,1032444,28,20259,-76 2021-03-16 22:45:45,11.82,6.40,2.10,99.90,1036293,28,20144,-76 2021-03-16 22:46:16,17.48,6.28,2.10,99.90,1032592,28,20267,-76 2021-03-16 22:46:47,14.87,6.67,2.10,99.90,1036308,28,20187,-76 2021-03-16 22:47:17,11.37,6.30,2.10,99.90,1036331,28,20255,-76 2021-03-16 22:47:48,13.93,6.70,2.20,99.90,1036340,28,20155,-75 2021-03-16 22:48:19,13.53,6.40,2.20,99.90,1036156,28,20201,-76 2021-03-16 22:48:49,13.40,6.13,2.20,99.90,1028228,28,20547,-76 2021-03-16 22:49:20,14.57,7.03,2.20,99.90,1024073,29,20177,-75 2021-03-16 22:49:51,12.37,6.23,2.20,99.90,1024446,28,20154,-75 2021-03-16 22:50:22,15.40,7.40,2.20,99.90,1028207,28,20173,-75 2021-03-16 22:50:52,12.57,6.50,2.10,99.90,1028483,28,20163,-75 2021-03-16 22:51:23,13.83,6.90,2.20,99.90,1036298,28,20550,-76 2021-03-16 22:51:54,14.23,7.43,2.20,99.90,1036158,28,20314,-76 2021-03-16 22:52:24,12.97,6.93,2.20,99.90,1032261,28,20180,-76 2021-03-16 22:52:55,12.53,6.27,2.20,99.90,1036132,28,20156,-76 2021-03-16 22:53:26,11.57,6.40,2.20,99.90,1032085,28,20720,-76 2021-03-16 22:53:56,13.37,7.07,2.20,99.90,1032216,28,20148,-76 2021-03-16 22:54:27,13.03,6.87,2.20,99.90,1032282,28,20172,-75 2021-03-16 22:54:58,11.13,6.53,2.20,99.90,1032387,28,20156,-75 2021-03-16 22:55:29,14.30,7.07,2.20,99.90,1036202,28,20217,-75 2021-03-16 22:55:59,13.87,7.07,2.10,99.90,1036304,28,20588,-76 2021-03-16 22:56:30,15.97,6.57,2.10,99.90,1036137,28,20178,-75 2021-03-16 22:57:01,14.07,6.13,2.10,99.90,1036495,28,20155,-75 2021-03-16 22:57:31,14.13,6.87,2.20,99.90,1036225,28,20167,-76 2021-03-16 22:58:02,14.63,6.70,2.20,99.90,1036294,28,20148,-76 2021-03-16 22:58:33,14.02,7.10,2.20,99.90,1036198,28,20160,-76 2021-03-16 22:59:04,13.23,7.10,2.20,99.90,1028097,28,20161,-76 2021-03-16 22:59:34,15.30,6.93,2.20,99.90,1028062,28,20173,-76 2021-03-16 23:00:16,12.53,7.30,2.20,99.90,1024239,28,20554,-76 2021-03-16 23:00:46,15.13,6.38,2.20,99.90,1029815,28,20183,-75 2021-03-16 23:01:17,12.67,6.63,2.20,99.90,1033781,28,20148,-75 2021-03-16 23:01:48,12.93,6.57,2.20,99.90,1033528,28,20160,-76 2021-03-16 23:02:18,12.53,6.30,2.20,99.90,1031862,28,20203,-75 2021-03-16 23:02:49,12.73,6.50,2.20,99.90,1028028,28,20168,-75 2021-03-16 23:03:20,13.10,6.40,2.20,99.90,1028241,28,20153,-75 2021-03-16 23:03:51,13.45,6.82,2.30,99.90,1028364,28,20171,-75 2021-03-16 23:04:22,13.23,6.53,2.20,99.90,1024100,29,20213,-76 2021-03-16 23:04:52,12.43,6.83,2.30,99.90,1024346,28,20173,-75 2021-03-16 23:05:24,12.03,6.17,2.30,99.90,1024287,28,20187,-75 2021-03-16 23:05:54,13.07,5.95,2.30,99.90,1024509,28,20195,-75 2021-03-16 23:06:25,10.77,5.87,2.30,99.90,1032069,28,20611,-76 2021-03-16 23:06:56,13.47,6.20,2.30,99.90,1032243,28,20717,-76 2021-03-16 23:07:26,14.10,6.87,2.30,99.90,1032165,28,20231,-76 2021-03-16 23:07:57,15.30,7.07,2.40,99.90,1028178,28,20204,-76 2021-03-16 23:08:28,12.10,7.10,2.30,99.90,1032315,28,20149,-75 2021-03-16 23:08:58,13.80,6.90,2.40,99.90,1032152,28,20519,-76 2021-03-16 23:09:29,12.17,6.53,2.40,99.90,1028297,28,20157,-76 2021-03-16 23:10:00,15.30,6.80,2.40,99.90,1028114,28,20197,-75 2021-03-16 23:10:31,13.27,6.40,2.50,99.90,1024047,29,20177,-75 2021-03-16 23:11:01,12.90,6.60,2.50,99.90,1024060,28,20619,-76 2021-03-16 23:11:33,12.37,5.50,2.40,99.90,1023916,29,20198,-75 2021-03-16 23:12:04,13.75,6.72,2.40,99.90,1024396,28,20249,-76 2021-03-16 23:12:34,11.90,6.18,2.50,99.90,1024814,28,20602,-77 2021-03-16 23:13:06,14.32,6.60,2.40,99.90,1034086,28,20203,-77 2021-03-16 23:13:37,15.30,6.55,2.50,99.90,1032162,28,20291,-76 2021-03-16 23:14:07,12.03,6.13,2.50,99.90,1032478,28,20230,-75 2021-03-16 23:14:38,12.73,5.80,2.50,99.90,1032009,28,20634,-75 2021-03-16 23:15:14,13.40,6.03,2.50,99.90,1032124,28,20168,-75 2021-03-16 23:15:45,11.27,6.63,2.50,99.90,1032985,28,20243,-77 2021-03-16 23:16:16,16.57,5.90,2.50,99.90,1028949,28,20299,-75 2021-03-16 23:16:46,13.70,6.80,2.50,99.90,1032053,28,20160,-75 2021-03-16 23:17:17,16.87,6.87,2.50,99.90,1028124,28,20608,-75 2021-03-16 23:17:49,12.13,6.00,2.50,99.90,1024366,28,20161,-74 2021-03-16 23:18:20,15.35,5.53,2.50,99.90,1032070,28,20252,-74 2021-03-16 23:18:51,14.27,6.63,2.50,99.90,1032586,28,20165,-76 2021-03-16 23:19:22,11.17,5.90,2.50,99.90,1028439,28,20172,-77 2021-03-16 23:19:52,13.10,6.03,2.50,99.90,1032048,28,20239,-76 2021-03-16 23:20:36,10.83,5.67,2.50,99.90,1032055,28,20665,-75 2021-03-16 23:21:10,13.32,6.40,2.50,99.90,1029906,28,20525,-75 2021-03-16 23:21:41,14.35,7.00,2.50,99.90,1023984,29,20189,-75 2021-03-16 23:22:12,12.88,6.68,2.50,99.90,1020025,29,20545,-76 2021-03-16 23:22:43,13.07,6.35,2.60,99.90,1020019,29,20183,-76 2021-03-16 23:23:14,13.85,6.32,2.60,99.90,1020820,28,20229,-75 2021-03-16 23:23:45,12.80,6.22,2.60,99.90,1028629,28,20244,-75 2021-03-16 23:24:16,15.10,6.43,2.50,99.90,1028340,28,20177,-76 2021-03-16 23:24:47,12.10,5.80,2.50,99.90,1032436,28,20629,-75 2021-03-16 23:25:42,13.63,6.00,2.50,99.90,1032052,28,20230,-75 2021-03-16 23:26:14,11.30,5.70,2.50,99.90,1031493,28,20172,-75 2021-03-16 23:26:45,12.55,5.90,2.50,99.90,1028111,28,20685,-75 2021-03-16 23:27:16,13.23,6.20,2.50,99.90,1031681,28,20168,-75 2021-03-16 23:27:46,16.60,6.67,2.50,99.90,1028413,28,20161,-76 2021-03-16 23:28:17,14.43,6.03,2.50,99.90,1032335,28,20728,-76 2021-03-16 23:28:48,14.85,6.53,2.50,99.90,1032207,28,20219,-75 2021-03-16 23:29:19,13.93,5.70,2.50,99.90,1024029,28,20228,-75 2021-03-16 23:29:49,14.17,7.30,2.50,99.90,1024461,28,20166,-76 2021-03-16 23:30:24,12.70,6.13,2.50,99.90,1024141,28,20280,-75 2021-03-16 23:30:56,14.70,7.18,2.50,99.90,1025180,28,20184,-75 2021-03-16 23:31:27,14.10,7.07,2.50,99.90,1027931,28,20184,-75 2021-03-16 23:31:58,14.17,5.97,2.50,99.90,1019906,29,20201,-75 2021-03-16 23:32:28,17.70,6.40,2.50,99.90,1020871,28,20171,-75 2021-03-16 23:33:01,12.97,6.50,2.50,99.90,1024301,28,20208,-75 2021-03-16 23:33:34,13.00,6.40,2.50,99.90,1025002,28,20177,-75 2021-03-16 23:34:05,14.23,6.30,2.50,99.90,1023938,29,20199,-75 2021-03-16 23:34:37,12.60,6.00,2.60,99.90,1020838,29,20683,-75 2021-03-16 23:35:12,12.48,6.43,2.50,99.90,1020472,29,20185,-75 2021-03-16 23:35:43,13.95,6.22,2.60,99.90,1017821,29,20676,-75 2021-03-16 23:36:14,11.68,6.32,2.60,99.90,1020912,29,20656,-76 2021-03-16 23:36:45,11.93,6.03,2.60,99.90,1019884,29,20182,-75 2021-03-16 23:37:15,13.47,6.03,2.60,99.90,1016081,29,20221,-75 2021-03-16 23:37:46,14.10,6.30,2.60,99.90,1020054,29,20266,-76 2021-03-16 23:38:18,13.57,6.40,2.70,99.90,1020423,28,20185,-75 2021-03-16 23:38:48,13.25,6.72,2.70,99.90,1020543,28,20170,-76 2021-03-16 23:39:19,14.00,6.17,2.70,99.90,1020287,28,20325,-77 2021-03-16 23:39:50,15.03,7.03,2.60,99.90,1024115,29,20161,-75 2021-03-16 23:40:25,10.33,5.67,2.60,99.90,1024061,28,20172,-75 2021-03-16 23:40:56,10.75,6.68,2.60,99.90,1021417,28,20563,-75 2021-03-16 23:41:26,11.85,6.10,2.60,99.90,1024093,29,20209,-75 2021-03-16 23:41:57,16.63,6.97,2.60,99.90,1020761,29,20702,-76 2021-03-16 23:42:28,11.27,5.67,2.60,99.90,1020248,29,20261,-76 2021-03-16 23:42:58,13.37,6.53,2.60,99.90,1020196,29,20436,-76 2021-03-16 23:43:31,12.67,6.67,2.70,99.90,1024211,28,20564,-75 2021-03-16 23:44:02,11.40,6.18,2.70,99.90,1029101,28,20145,-75 2021-03-16 23:44:33,11.53,6.50,2.60,99.90,1032510,28,20172,-75 2021-03-16 23:45:10,11.57,5.37,2.70,99.90,1036046,28,20155,-75 2021-03-16 23:45:41,10.98,5.75,2.70,99.90,1027978,28,20259,-75 2021-03-16 23:46:12,12.02,5.63,2.70,99.90,1028074,28,20252,-76 2021-03-16 23:46:43,12.13,5.60,2.60,99.90,1025098,28,20168,-76 2021-03-16 23:47:13,11.97,6.13,2.60,99.90,1024524,28,20509,-75 2021-03-16 23:47:45,11.63,6.00,2.60,99.90,1027981,28,20528,-75 2021-03-16 23:48:19,13.07,5.97,2.60,99.90,1024168,28,20264,-75 2021-03-16 23:48:50,13.45,6.10,2.60,99.90,1024045,29,20170,-75 2021-03-16 23:49:20,11.30,5.57,2.60,99.90,1020660,29,20241,-75 2021-03-16 23:49:51,12.17,5.90,2.60,99.90,1024369,28,20169,-75 2021-03-16 23:50:24,12.67,6.20,2.70,99.90,1024081,28,20220,-75 2021-03-16 23:50:57,11.57,6.65,2.70,99.90,1028409,28,20231,-75 2021-03-16 23:51:28,10.63,5.95,2.70,99.90,1033074,28,20164,-75 2021-03-16 23:51:58,13.13,6.07,2.70,99.90,1036003,28,20615,-75 2021-03-16 23:52:29,11.10,5.57,2.70,99.90,1032035,28,20168,-75 2021-03-16 23:53:00,10.73,6.30,2.70,99.90,1032148,28,20740,-76 2021-03-16 23:53:34,14.23,7.03,2.70,99.90,1036126,28,20191,-75 2021-03-16 23:54:05,12.23,6.05,2.70,99.90,1033057,28,20461,-77 2021-03-16 23:54:35,12.63,6.33,2.70,99.90,1031974,28,20180,-76 2021-03-16 23:55:09,12.93,6.47,2.70,99.90,1031986,28,20172,-76 2021-03-16 23:55:42,12.85,6.30,2.70,99.90,1032755,28,20168,-76 2021-03-16 23:56:13,11.88,6.63,2.70,99.90,1031962,28,20215,-76 2021-03-16 23:56:43,11.80,6.00,2.70,99.90,1032788,28,20176,-76 2021-03-16 23:57:14,10.87,5.60,2.80,99.90,1032068,28,20160,-76 2021-03-16 23:57:45,11.10,5.93,2.70,99.90,1024030,29,20174,-76 2021-03-16 23:58:19,10.70,5.73,2.70,99.90,1020177,29,20204,-76 2021-03-16 23:58:49,13.82,6.90,2.80,99.90,1024516,28,20176,-75 2021-03-16 23:59:20,15.13,6.60,2.80,99.90,1025239,28,20169,-75 2021-03-16 23:59:51,14.37,6.17,2.80,99.90,1023953,28,20181,-75