2021-03-16 00:01:19,3.00,3.00,3.00,99.90,1038381,28,19953,-84
2021-03-16 00:02:21,3.00,3.00,3.00,99.90,1037762,28,19967,-85
2021-03-16 00:04:20,3.00,3.00,3.00,99.90,1038138,28,19909,-83
2021-03-16 00:06:38,3.00,3.00,3.00,99.90,1031545,28,20604,-83
2021-03-16 00:07:25,3.00,3.00,3.00,99.90,1037527,28,19909,-84
2021-03-16 00:07:59,3.00,3.00,3.00,99.90,1036851,28,19968,-83
2021-03-16 00:09:22,3.00,3.00,3.00,99.90,1038924,28,19913,-83
2021-03-16 00:10:49,3.00,3.00,3.00,99.90,1026096,28,20329,-84
2021-03-16 00:11:35,3.00,3.00,3.00,99.90,1035309,28,19905,-85
2021-03-16 00:12:48,2.90,2.90,2.90,99.90,1035009,28,19920,-84
2021-03-16 00:16:06,2.90,2.90,2.90,99.90,1031538,28,19920,-84
2021-03-16 00:16:42,2.90,2.90,2.90,99.90,1034878,28,19930,-84
2021-03-16 00:17:16,3.00,3.00,3.00,99.90,1034770,28,19989,-83
2021-03-16 00:18:32,3.00,3.00,3.00,99.90,1039145,28,19913,-84
2021-03-16 00:20:02,3.00,3.00,3.00,99.90,1039894,28,20574,-84
2021-03-16 00:22:46,2.90,2.90,2.90,99.90,1026691,28,19914,-88
2021-03-16 00:23:20,3.00,3.00,3.00,99.90,1023560,28,20508,-84
2021-03-16 00:24:33,2.90,2.90,2.90,99.90,1031867,28,19917,-84
2021-03-16 00:26:02,2.90,2.90,2.90,99.90,1033991,28,19941,-84
2021-03-16 00:26:41,3.00,3.00,3.00,99.90,1021983,29,20401,-84
2021-03-16 00:27:38,3.00,3.00,3.00,99.90,1021824,29,19907,-84
2021-03-16 00:29:36,3.00,3.00,3.00,99.90,1018963,29,19937,-85
2021-03-16 00:30:33,3.00,3.00,3.00,99.90,1022251,29,19910,-85
2021-03-16 00:31:18,2.90,2.90,2.90,99.90,1020456,29,19903,-85
2021-03-16 00:32:09,3.00,3.00,3.00,99.90,1020611,29,19927,-86
2021-03-16 00:32:59,2.90,2.90,2.90,99.90,1028492,28,19917,-85
2021-03-16 00:36:41,3.00,3.00,3.00,99.90,1042217,28,19915,-85
2021-03-16 00:38:47,3.00,3.00,3.00,99.90,1034061,28,19925,-84
2021-03-16 00:40:12,3.00,3.00,3.00,99.90,1038435,28,20170,-84
2021-03-16 00:40:43,3.00,3.00,3.00,99.90,1041376,28,19909,-85
2021-03-16 00:41:17,3.00,3.00,3.00,99.90,1042848,28,19913,-84
2021-03-16 00:41:57,3.00,3.00,3.00,99.90,1043594,28,19909,-85
2021-03-16 00:42:31,3.00,3.00,3.00,99.90,1043256,28,19912,-86
2021-03-16 00:43:02,3.00,3.00,3.00,99.90,1042960,28,20311,-86
2021-03-16 00:43:56,3.00,3.00,3.00,99.90,1042861,28,19914,-85
2021-03-16 00:44:31,3.00,3.00,3.00,99.90,1042625,28,19931,-85
2021-03-16 00:45:08,3.00,3.00,3.00,99.90,1041050,28,19962,-85
2021-03-16 00:46:35,3.00,3.00,3.00,99.90,1039426,28,19915,-84
2021-03-16 00:47:15,3.00,3.00,3.00,99.90,1040954,28,19917,-86
2021-03-16 00:47:50,3.10,3.10,3.10,99.90,1041507,28,19909,-86
2021-03-16 00:48:33,3.00,3.00,3.00,99.90,1041442,28,19905,-85
2021-03-16 00:49:47,3.00,3.00,3.00,99.90,1038702,28,19919,-85
2021-03-16 00:50:20,3.00,3.00,3.00,99.90,1040641,28,19988,-85
2021-03-16 00:51:47,3.00,3.00,3.00,99.90,1038265,28,19936,-84
2021-03-16 00:52:17,3.00,3.00,3.00,99.90,1040909,28,19909,-83
2021-03-16 00:52:51,3.00,3.00,3.00,99.90,1040806,28,19916,-84
2021-03-16 00:53:34,3.00,3.00,3.00,99.90,1040702,28,19936,-84
2021-03-16 00:54:09,3.00,3.00,3.00,99.90,1040397,28,20280,-85
2021-03-16 00:54:40,3.00,3.00,3.00,99.90,1040344,28,19932,-85
2021-03-16 00:55:25,3.00,3.00,3.00,99.90,1038435,28,20676,-85
2021-03-16 00:55:56,3.00,3.00,3.00,99.90,1038690,28,19912,-84
2021-03-16 00:56:27,3.10,3.10,3.10,99.90,1040509,28,19905,-85
2021-03-16 00:57:05,3.00,3.00,3.00,99.90,1041066,28,19909,-85
2021-03-16 00:58:05,3.00,3.00,3.00,99.90,1042052,28,19913,-84
2021-03-16 00:59:08,3.00,3.00,3.00,99.90,1041640,28,19923,-84
2021-03-16 01:00:32,3.00,3.00,3.00,99.90,1041205,28,19916,-85
2021-03-16 01:01:14,3.00,3.00,3.00,99.90,1041248,28,19959,-88
2021-03-16 01:01:53,3.00,3.00,3.00,99.90,1039999,28,19916,-86
2021-03-16 01:02:26,3.00,3.00,3.00,99.90,1038405,28,19913,-86
2021-03-16 01:03:58,3.00,3.00,3.00,99.90,1029633,28,19961,-86
2021-03-16 01:05:59,3.10,3.10,3.10,99.90,1039204,28,19936,-84
2021-03-16 01:06:42,3.10,3.10,3.10,99.90,1037499,28,20477,-84
2021-03-16 01:07:15,3.10,3.10,3.10,99.90,1039148,28,19929,-84
2021-03-16 01:07:46,3.10,3.10,3.10,99.90,1039196,28,19909,-84
2021-03-16 01:08:20,3.10,3.10,3.10,99.90,1039280,28,19996,-86
2021-03-16 01:08:53,3.10,3.10,3.10,99.90,1039567,28,20176,-84
2021-03-16 01:09:34,3.10,3.10,3.10,99.90,1039144,28,20355,-85
2021-03-16 01:10:07,3.10,3.10,3.10,99.90,1038990,28,19977,-83
2021-03-16 01:10:46,3.10,3.10,3.10,99.90,1039463,28,19959,-84
2021-03-16 01:11:16,3.10,3.10,3.10,99.90,1035345,28,20300,-84
2021-03-16 01:11:49,3.10,3.10,3.10,99.90,1039110,28,19916,-84
2021-03-16 01:12:25,3.10,3.10,3.10,99.90,1039385,28,20338,-84
2021-03-16 01:13:01,3.10,3.10,3.10,99.90,1039512,28,19963,-84
2021-03-16 01:13:47,3.10,3.10,3.10,99.90,1035210,28,20012,-84
2021-03-16 01:14:36,3.10,3.10,3.10,99.90,1036801,28,19949,-84
2021-03-16 01:15:28,3.10,3.10,3.10,99.90,1035438,28,19909,-84
2021-03-16 01:16:47,3.10,3.10,3.10,99.90,1032710,28,19925,-83
2021-03-16 01:17:21,3.10,3.10,3.10,99.90,1035924,28,19992,-84
2021-03-16 01:17:59,3.10,3.10,3.10,99.90,1035705,28,19906,-85
2021-03-16 01:18:32,3.10,3.10,3.10,99.90,1043496,28,19905,-85
2021-03-16 01:19:05,3.10,3.10,3.10,99.90,1043489,28,19905,-84
2021-03-16 01:19:46,3.10,3.10,3.10,99.90,1043445,28,19998,-84
2021-03-16 01:21:06,3.10,3.10,3.10,99.90,1038295,28,19909,-85
2021-03-16 01:21:20,3.10,3.10,3.10,99.90,1034213,28,19932,-85
2021-03-16 01:22:16,3.10,3.10,3.10,99.90,1033455,28,19996,-85
2021-03-16 01:23:17,3.10,3.10,3.10,99.90,1035322,28,20022,-84
2021-03-16 01:24:30,3.10,3.10,3.10,99.90,1039167,28,20319,-86
2021-03-16 01:25:09,3.10,3.10,3.10,99.90,1037791,28,19910,-83
2021-03-16 01:26:13,3.10,3.10,3.10,99.90,1039640,28,20418,-85
2021-03-16 01:28:08,3.10,3.10,3.10,99.90,1030711,28,20106,-84
2021-03-16 01:32:52,3.00,3.00,3.00,99.90,1030009,28,19976,-85
2021-03-16 01:34:18,3.10,3.10,3.10,99.90,1034163,28,19917,-85
2021-03-16 01:36:08,3.00,3.00,3.00,99.90,1038295,28,19930,-84
2021-03-16 01:38:06,3.10,3.10,3.10,99.90,1035213,28,19917,-83
2021-03-16 01:41:14,3.00,3.00,3.00,99.90,1027151,28,19916,-82
2021-03-16 01:43:16,3.00,3.00,3.00,99.90,1018572,29,19952,-84
2021-03-16 01:44:19,3.10,3.10,3.10,99.90,1024770,28,19961,-84
2021-03-16 01:45:35,3.10,3.10,3.10,99.90,1036306,28,19906,-83
2021-03-16 01:47:51,3.10,3.10,3.10,99.90,1031951,28,19909,-83
2021-03-16 01:50:13,3.10,3.10,3.10,99.90,1028001,28,20287,-84
2021-03-16 01:51:24,3.10,3.10,3.10,99.90,1031982,28,19978,-84
2021-03-16 01:52:18,3.10,3.10,3.10,99.90,1034374,28,19937,-83
2021-03-16 01:53:02,3.10,3.10,3.10,99.90,1039156,28,19909,-84
2021-03-16 01:54:01,3.10,3.10,3.10,99.90,1039473,28,19988,-84
2021-03-16 01:54:41,3.10,3.10,3.10,99.90,1032555,28,19960,-85
2021-03-16 01:55:30,3.10,3.10,3.10,99.90,1039117,28,20303,-84
2021-03-16 01:56:08,3.10,3.10,3.10,99.90,1035434,28,19949,-84
2021-03-16 01:56:49,3.10,3.10,3.10,99.90,1035235,28,19993,-83
2021-03-16 01:57:29,3.10,3.10,3.10,99.90,1037928,28,19920,-83
2021-03-16 01:58:25,3.10,3.10,3.10,99.90,1039227,28,19911,-86
2021-03-16 01:59:05,3.10,3.10,3.10,99.90,1039247,28,20368,-85
2021-03-16 01:59:38,3.10,3.10,3.10,99.90,1042875,28,19950,-86
2021-03-16 02:00:14,3.10,3.10,3.10,99.90,1043197,28,19905,-85
2021-03-16 02:00:45,3.10,3.10,3.10,99.90,1041239,28,20004,-82
2021-03-16 02:01:18,3.10,3.10,3.10,99.90,1039303,28,19912,-84
2021-03-16 02:03:16,3.10,3.10,3.10,99.90,1034535,28,20071,-84
2021-03-16 02:03:53,3.10,3.10,3.10,99.90,1033720,28,19909,-84
2021-03-16 02:04:52,3.10,3.10,3.10,99.90,1036180,28,19984,-84
2021-03-16 02:05:54,3.10,3.10,3.10,99.90,1037853,28,19924,-84
2021-03-16 02:10:05,3.10,3.10,3.10,99.90,1030722,28,19902,-84
2021-03-16 02:10:43,3.00,3.00,3.00,99.90,1034733,28,19913,-83
2021-03-16 02:11:47,3.10,3.10,3.10,99.90,1038602,28,20387,-83
2021-03-16 02:13:56,3.10,3.10,3.10,99.90,1034687,28,19918,-85
2021-03-16 02:14:29,3.10,3.10,3.10,99.90,1037131,28,20322,-83
2021-03-16 02:15:33,3.10,3.10,3.10,99.90,1043111,28,19983,-84
2021-03-16 02:16:12,3.10,3.10,3.10,99.90,1042973,28,19928,-85
2021-03-16 02:16:55,3.10,3.10,3.10,99.90,1041156,28,20359,-85
2021-03-16 02:17:56,3.10,3.10,3.10,99.90,1039229,28,20342,-84
2021-03-16 02:18:49,3.00,3.00,3.00,99.90,1039039,28,20020,-85
2021-03-16 02:21:08,3.00,3.00,3.00,99.90,1025820,28,19913,-83
2021-03-16 02:23:51,3.00,3.00,3.00,99.90,1035615,28,19992,-83
2021-03-16 02:24:51,3.10,3.10,3.10,99.90,1035975,28,19905,-83
2021-03-16 02:26:05,3.10,3.10,3.10,99.90,1030024,28,19918,-83
2021-03-16 02:27:29,3.00,3.00,3.00,99.90,1030446,28,20317,-84
2021-03-16 02:31:23,3.00,3.00,3.00,99.90,1036095,28,19929,-86
2021-03-16 02:32:09,3.00,3.00,3.00,99.90,1039216,28,19909,-86
2021-03-16 02:32:50,3.00,3.00,3.00,99.90,1035078,28,20276,-83
2021-03-16 02:33:28,3.00,3.00,3.00,99.90,1035092,28,20249,-84
2021-03-16 02:34:20,3.00,3.00,3.00,99.90,1038305,28,19916,-84
2021-03-16 02:35:16,3.00,3.00,3.00,99.90,1036041,28,19909,-84
2021-03-16 02:36:00,3.00,3.00,3.00,99.90,1037626,28,19906,-84
2021-03-16 02:36:35,3.00,3.00,3.00,99.90,1038565,28,20593,-84
2021-03-16 02:37:08,3.00,3.00,3.00,99.90,1038555,28,20347,-84
2021-03-16 02:37:45,3.00,3.00,3.00,99.90,1038623,28,20422,-84
2021-03-16 02:38:23,3.00,3.00,3.00,99.90,1038557,28,20008,-84
2021-03-16 02:38:57,3.00,3.00,3.00,99.90,1038822,28,19936,-84
2021-03-16 02:39:28,3.10,3.10,3.10,99.90,1038340,28,19916,-85
2021-03-16 02:40:25,3.10,3.10,3.10,99.90,1038996,28,20552,-83
2021-03-16 02:41:59,3.10,3.10,3.10,99.90,1038431,28,19905,-84
2021-03-16 02:45:56,3.10,3.10,3.10,99.90,1034107,28,19914,-83
2021-03-16 02:47:35,3.00,3.00,3.00,99.90,1023106,28,19919,-86
2021-03-16 02:48:19,3.00,3.00,3.00,99.90,1034960,28,20395,-86
2021-03-16 02:52:31,3.00,3.00,3.00,99.90,1034397,28,19909,-85
2021-03-16 02:53:02,3.00,3.00,3.00,99.90,1024745,28,20404,-86
2021-03-16 02:53:43,2.90,2.90,2.90,99.90,1033366,28,19909,-85
2021-03-16 02:57:15,3.00,3.00,3.00,99.90,1024400,28,19915,-86
2021-03-16 02:57:50,3.00,3.00,3.00,99.90,1039097,28,19901,-85
2021-03-16 02:58:21,3.00,3.00,3.00,99.90,1038473,28,20459,-84
2021-03-16 02:58:58,3.00,3.00,3.00,99.90,1038836,28,19913,-84
2021-03-16 02:59:32,2.90,2.90,2.90,99.90,1038610,28,19916,-86
2021-03-16 03:00:09,3.00,3.00,3.00,99.90,1036762,28,19942,-86
2021-03-16 03:00:43,3.00,3.00,3.00,99.90,1034997,28,20491,-85
2021-03-16 03:01:14,2.90,2.90,2.90,99.90,1034859,28,19909,-85
2021-03-16 03:01:48,2.90,2.90,2.90,99.90,1034935,28,19909,-85
2021-03-16 03:02:21,2.90,2.90,2.90,99.90,1037364,28,20008,-85
2021-03-16 03:02:52,3.00,3.00,3.00,99.90,1039123,28,19913,-85
2021-03-16 03:03:23,3.00,3.00,3.00,99.90,1038874,28,19913,-86
2021-03-16 03:03:54,2.90,2.90,2.90,99.90,1039096,28,20234,-83
2021-03-16 03:04:26,2.90,2.90,2.90,99.90,1038861,28,20372,-82
2021-03-16 03:05:06,2.90,2.90,2.90,99.90,1038395,28,19909,-82
2021-03-16 03:05:57,2.90,2.90,2.90,99.90,1038630,28,20493,-83
2021-03-16 03:07:39,3.00,3.00,3.00,99.90,1039135,28,19909,-82
2021-03-16 03:08:27,3.00,3.00,3.00,99.90,1038908,28,20601,-83
2021-03-16 03:09:08,3.00,3.00,3.00,99.90,1039123,28,20317,-83
2021-03-16 03:09:41,3.00,3.00,3.00,99.90,1038648,28,19917,-83
2021-03-16 03:10:20,3.00,3.00,3.00,99.90,1038905,28,19913,-83
2021-03-16 03:11:01,3.00,3.00,3.00,99.90,1038999,28,19952,-83
2021-03-16 03:11:34,3.00,3.00,3.00,99.90,1038748,28,19905,-85
2021-03-16 03:12:17,3.00,3.00,3.00,99.90,1038866,28,20356,-85
2021-03-16 03:13:05,3.00,3.00,3.00,99.90,1038934,28,20352,-84
2021-03-16 03:13:39,3.00,3.00,3.00,99.90,1035063,28,20369,-85
2021-03-16 03:15:11,3.00,3.00,3.00,99.90,1028195,28,19913,-85
2021-03-16 03:15:45,3.00,3.00,3.00,99.90,1033979,28,19913,-85
2021-03-16 03:16:21,3.00,3.00,3.00,99.90,1038463,28,19913,-86
2021-03-16 03:17:04,3.00,3.00,3.00,99.90,1039185,28,20365,-86
2021-03-16 03:17:40,3.00,3.00,3.00,99.90,1038962,28,20378,-86
2021-03-16 03:18:13,3.00,3.00,3.00,99.90,1039049,28,19948,-86
2021-03-16 03:18:49,3.00,3.00,3.00,99.90,1038966,28,19916,-85
2021-03-16 03:19:22,3.00,3.00,3.00,99.90,1039033,28,19912,-85
2021-03-16 03:20:25,3.00,3.00,3.00,99.90,1039184,28,19909,-85
2021-03-16 03:22:31,3.00,3.00,3.00,99.90,1034711,28,19909,-85
2021-03-16 03:23:05,3.00,3.00,3.00,99.90,1038418,28,19995,-85
2021-03-16 03:24:27,3.00,3.00,3.00,99.90,1037725,28,19913,-85
2021-03-16 03:26:51,3.00,3.00,3.00,99.90,1021362,28,20417,-84
2021-03-16 03:28:01,3.00,3.00,3.00,99.90,1038888,28,19943,-84
2021-03-16 03:29:29,3.00,3.00,3.00,99.90,1032768,28,19913,-84
2021-03-16 03:30:16,3.00,3.00,3.00,99.90,1028446,28,20565,-84
2021-03-16 03:31:00,3.00,3.00,3.00,99.90,1034902,28,19909,-85
2021-03-16 03:31:33,3.10,3.10,3.10,99.90,1034965,28,19906,-84
2021-03-16 03:32:07,3.00,3.00,3.00,99.90,1039013,28,20351,-84
2021-03-16 03:34:53,3.10,3.10,3.10,99.90,1030622,28,19925,-86
2021-03-16 03:35:25,3.10,3.10,3.10,99.90,1034181,28,19910,-85
2021-03-16 03:35:59,3.10,3.10,3.10,99.90,1038543,28,20325,-84
2021-03-16 03:36:33,3.10,3.10,3.10,99.90,1038705,28,19940,-84
2021-03-16 03:37:34,3.10,3.10,3.10,99.90,1038961,28,19916,-85
2021-03-16 03:39:36,3.10,3.10,3.10,99.90,1033791,28,19920,-85
2021-03-16 03:40:20,3.00,3.00,3.00,99.90,1039909,28,20383,-83
2021-03-16 03:40:56,3.10,3.10,3.10,99.90,1037804,28,19909,-84
2021-03-16 03:43:58,3.00,3.00,3.00,99.90,1038158,28,20020,-84
2021-03-16 03:44:41,3.00,3.00,3.00,99.90,1033496,28,20483,-84
2021-03-16 03:45:40,3.00,3.00,3.00,99.90,1028049,28,20751,-83
2021-03-16 03:47:00,3.00,3.00,3.00,99.90,1028206,28,20803,-83
2021-03-16 03:48:12,3.00,3.00,3.00,99.90,1029485,28,19968,-86
2021-03-16 03:49:57,3.00,3.00,3.00,99.90,1007892,29,19916,-84
2021-03-16 03:51:24,3.00,3.00,3.00,99.90,1018033,29,20069,-84
2021-03-16 03:52:17,3.00,3.00,3.00,99.90,1037288,28,19913,-84
2021-03-16 03:53:10,3.00,3.00,3.00,99.90,1037222,28,19910,-85
2021-03-16 03:55:02,3.00,3.00,3.00,99.90,1038739,28,19992,-84
2021-03-16 03:55:42,3.00,3.00,3.00,99.90,1035437,28,20312,-84
2021-03-16 03:56:47,3.00,3.00,3.00,99.90,1037142,28,19959,-84
2021-03-16 04:00:27,3.00,3.00,3.00,99.90,1029950,28,19920,-86
2021-03-16 04:02:18,3.00,3.00,3.00,99.90,1013292,29,20383,-84
2021-03-16 04:03:59,3.00,3.00,3.00,99.90,1022137,29,19903,-84
2021-03-16 04:04:35,3.00,3.00,3.00,99.90,1020726,28,19911,-85
2021-03-16 04:08:35,3.00,3.00,3.00,99.90,1011581,29,19989,-84
2021-03-16 04:12:18,3.00,3.00,3.00,99.90,992318,29,19909,-84
2021-03-16 04:12:50,3.00,3.00,3.00,99.90,987527,30,20282,-84
2021-03-16 04:14:13,2.90,2.90,2.90,99.90,993251,29,19913,-85
2021-03-16 04:15:07,3.00,3.00,3.00,99.90,1001410,29,19991,-84
2021-03-16 04:18:26,2.90,2.90,2.90,99.90,1004476,29,19912,-84
2021-03-16 04:19:45,2.90,2.90,2.90,99.90,1022268,28,19910,-83
2021-03-16 04:21:35,2.90,2.90,2.90,99.90,1018335,29,20082,-84
2021-03-16 04:24:33,2.80,2.80,2.80,99.90,1014206,29,19915,-85
2021-03-16 04:25:07,2.80,2.80,2.80,99.90,1021628,29,19910,-84
2021-03-16 04:25:44,2.80,2.80,2.80,99.90,1021773,29,19926,-83
2021-03-16 04:27:16,2.80,2.80,2.80,99.90,1021057,29,19910,-84
2021-03-16 04:28:17,2.80,2.80,2.80,99.90,1021975,28,20382,-84
2021-03-16 04:32:09,2.70,2.70,2.70,99.90,1034574,28,20368,-84
2021-03-16 04:33:10,2.80,2.80,2.80,99.90,1033999,28,19936,-83
2021-03-16 04:33:52,2.70,2.70,2.70,99.90,1033992,28,20076,-85
2021-03-16 04:35:48,2.70,2.70,2.70,99.90,1034871,28,19913,-84
2021-03-16 04:36:42,2.70,2.70,2.70,99.90,1034673,28,19917,-84
2021-03-16 04:37:46,2.70,2.70,2.70,99.90,1029499,28,19914,-84
2021-03-16 04:38:52,2.70,2.70,2.70,99.90,1025880,28,19949,-84
2021-03-16 04:40:25,2.70,2.70,2.70,99.90,1037158,28,19913,-86
2021-03-16 04:41:19,2.70,2.70,2.70,99.90,1034465,28,20372,-86
2021-03-16 04:44:55,2.70,2.70,2.70,99.90,1019081,28,19922,-85
2021-03-16 04:47:20,2.70,2.70,2.70,99.90,1033807,28,19910,-84
2021-03-16 04:50:07,2.70,2.70,2.70,99.90,1033043,28,19976,-84
2021-03-16 04:51:03,2.70,2.70,2.70,99.90,1034901,28,20424,-85
2021-03-16 04:53:31,2.70,2.70,2.70,99.90,1034689,28,20523,-84
2021-03-16 04:58:24,2.70,2.70,2.70,99.90,1021914,29,20664,-85
2021-03-16 05:02:19,2.80,2.80,2.80,99.90,1021964,28,19951,-86
2021-03-16 05:03:15,2.80,2.80,2.80,99.90,1034621,28,20341,-85
2021-03-16 05:04:13,2.70,2.70,2.70,99.90,1034174,28,19909,-85
2021-03-16 05:06:04,2.80,2.80,2.80,99.90,1037080,28,20055,-85
2021-03-16 05:07:27,2.80,2.80,2.80,99.90,1038691,28,19920,-85
2021-03-16 05:08:13,2.80,2.80,2.80,99.90,1034348,28,19948,-85
2021-03-16 05:10:33,2.80,2.80,2.80,99.90,1019545,29,19942,-85
2021-03-16 05:12:01,2.80,2.80,2.80,99.90,1022585,29,19907,-85
2021-03-16 05:13:38,2.80,2.80,2.80,99.90,1034799,28,20000,-84
2021-03-16 05:14:56,2.80,2.80,2.80,99.90,1035442,28,19914,-85
2021-03-16 05:15:56,2.80,2.80,2.80,99.90,1038948,28,20357,-86
2021-03-16 05:16:31,2.80,2.80,2.80,99.90,1031185,28,19972,-85
2021-03-16 05:17:27,2.80,2.80,2.80,99.90,1039342,28,19911,-84
2021-03-16 05:18:39,2.80,2.80,2.80,99.90,1033663,28,20016,-83
2021-03-16 05:19:11,2.80,2.80,2.80,99.90,1039298,28,19909,-84
2021-03-16 05:22:35,2.80,2.80,2.80,99.90,1022108,28,19911,-84
2021-03-16 05:23:06,2.80,2.80,2.80,99.90,1042861,28,19939,-84
2021-03-16 05:24:41,2.80,2.80,2.80,99.90,1043316,28,19913,-84
2021-03-16 05:25:46,2.80,2.80,2.80,99.90,1034969,28,19910,-84
2021-03-16 05:27:00,2.80,2.80,2.80,99.90,1030550,28,20269,-85
2021-03-16 05:29:26,2.80,2.80,2.80,99.90,1029435,28,19967,-84
2021-03-16 05:32:37,2.80,2.80,2.80,99.90,1025129,28,19914,-88
2021-03-16 05:33:20,2.80,2.80,2.80,99.90,1039393,28,20341,-83
2021-03-16 05:35:50,2.80,2.80,2.80,99.90,1023407,28,20350,-87
2021-03-16 05:36:26,2.80,2.80,2.80,99.90,1035408,28,19917,-85
2021-03-16 05:37:33,2.80,2.80,2.80,99.90,1036671,28,20683,-85
2021-03-16 05:38:14,2.80,2.80,2.80,99.90,1038249,28,20266,-85
2021-03-16 05:38:47,2.70,2.70,2.70,99.90,1040121,28,19910,-83
2021-03-16 05:39:57,2.70,2.70,2.70,99.90,1038393,28,19921,-87
2021-03-16 05:40:44,2.60,2.60,2.60,99.90,1038654,28,20002,-84
2021-03-16 05:41:27,2.60,2.60,2.60,99.90,1033610,28,19936,-84
2021-03-16 05:42:49,2.60,2.60,2.60,99.90,1031443,28,20008,-85
2021-03-16 05:44:41,2.50,2.50,2.50,99.90,1039553,28,20386,-87
2021-03-16 05:47:00,2.40,2.40,2.40,99.90,1034964,28,19917,-84
2021-03-16 05:49:15,2.30,2.30,2.30,99.90,1042599,28,19909,-87
2021-03-16 05:49:56,2.30,2.30,2.30,99.90,1035053,28,19948,-84
2021-03-16 05:50:31,2.20,2.20,2.20,99.90,1036200,28,19902,-87
2021-03-16 05:51:08,2.30,2.30,2.30,99.90,1039395,28,19955,-88
2021-03-16 05:52:42,2.30,2.30,2.30,99.90,1043938,28,19914,-91
2021-03-16 05:53:15,2.20,2.20,2.20,99.90,1035369,28,19966,-89
2021-03-16 05:54:17,2.20,2.20,2.20,99.90,1036620,28,19974,-87
2021-03-16 05:55:43,2.20,2.20,2.20,99.90,1031967,28,20404,-85
2021-03-16 05:56:21,2.30,2.30,2.30,99.90,1033798,28,19913,-86
2021-03-16 05:57:06,2.20,2.20,2.20,99.90,1038457,28,19905,-86
2021-03-16 05:57:51,2.10,2.10,2.10,99.90,1039482,28,19909,-86
2021-03-16 06:02:31,1.90,1.90,1.90,99.90,1039829,28,20013,-88
2021-03-16 06:04:08,1.90,1.90,1.90,99.90,1039214,28,20395,-89
2021-03-16 06:04:57,1.90,1.90,1.90,99.90,1039091,28,19905,-86
2021-03-16 06:05:52,1.90,1.90,1.90,99.90,1039259,28,19979,-89
2021-03-16 06:07:01,1.80,1.80,1.80,99.90,1038165,28,19917,-91
2021-03-16 06:08:25,1.80,1.80,1.80,99.90,1040626,28,19996,-88
2021-03-16 06:13:11,1.80,1.80,1.80,99.90,1038141,28,19990,-86
2021-03-16 06:17:15,1.80,1.80,1.80,99.90,1041425,28,19918,-90
2021-03-16 06:17:47,1.80,1.80,1.80,99.90,1034515,28,19925,-89
2021-03-16 06:18:27,1.80,1.80,1.80,99.90,1040519,28,19901,-87
2021-03-16 06:19:53,1.70,1.70,1.70,99.90,1044189,28,19947,-90
2021-03-16 06:20:28,1.70,1.70,1.70,99.90,1044641,28,19909,-88
2021-03-16 06:21:07,1.80,1.80,1.80,99.90,1047113,28,19979,-88
2021-03-16 06:22:40,1.80,1.80,1.80,99.90,1041152,28,19921,-89
2021-03-16 06:23:31,1.80,1.80,1.80,99.90,1049118,28,19908,-89
2021-03-16 06:24:02,1.90,1.90,1.90,99.90,1046151,28,20423,-89
2021-03-16 06:24:58,1.90,1.90,1.90,99.90,1038947,28,20397,-88
2021-03-16 06:25:35,1.90,1.90,1.90,99.90,1037930,28,19914,-91
2021-03-16 06:26:18,1.90,1.90,1.90,99.90,1048303,28,20311,-90
2021-03-16 06:26:57,1.90,1.90,1.90,99.90,1045203,28,19963,-90
2021-03-16 06:27:36,1.90,1.90,1.90,99.90,1043900,28,20000,-91
2021-03-16 06:28:10,2.00,2.00,2.00,99.90,1042026,28,19925,-88
2021-03-16 06:28:41,2.00,2.00,2.00,99.90,1041396,28,20209,-82
2021-03-16 06:29:22,2.00,2.00,2.00,99.90,1038443,28,19910,-88
2021-03-16 06:29:56,2.00,2.00,2.00,99.90,1039945,28,20320,-89
2021-03-16 06:30:29,2.00,2.00,2.00,99.90,1039836,28,19913,-89
2021-03-16 06:31:10,2.00,2.00,2.00,99.90,1036244,28,19910,-88
2021-03-16 06:33:08,2.00,2.00,2.00,99.90,1031362,28,19913,-90
2021-03-16 06:33:41,2.00,2.00,2.00,99.90,1035260,28,19996,-89
2021-03-16 06:35:24,1.90,1.90,1.90,99.90,1038336,28,19944,-89
2021-03-16 06:35:29,1.90,1.90,1.90,99.90,1031190,28,20008,-89
2021-03-16 06:36:20,1.90,1.90,1.90,99.90,1039653,28,19960,-89
2021-03-16 06:37:09,1.90,1.90,1.90,99.90,1038102,28,19909,-89
2021-03-16 06:37:59,1.90,1.90,1.90,99.90,1039617,28,19916,-88
2021-03-16 06:39:27,1.90,1.90,1.90,99.90,1032427,28,19987,-89
2021-03-16 06:40:01,1.90,1.90,1.90,99.90,1039761,28,19954,-89
2021-03-16 06:40:32,1.90,1.90,1.90,99.90,1039663,28,19919,-89
2021-03-16 06:41:14,1.90,1.90,1.90,99.90,1039916,28,20367,-88
2021-03-16 06:41:44,1.90,1.90,1.90,99.90,1039794,28,20144,-87
2021-03-16 06:42:26,1.90,1.90,1.90,99.90,1039861,28,20031,-87
2021-03-16 06:43:07,1.90,1.90,1.90,99.90,1039624,28,19984,-87
2021-03-16 06:43:39,1.90,1.90,1.90,99.90,1039400,28,19916,-86
2021-03-16 06:44:15,1.90,1.90,1.90,99.90,1039758,28,19917,-91
2021-03-16 06:44:46,1.90,1.90,1.90,99.90,1039322,28,19955,-86
2021-03-16 06:45:16,1.90,1.90,1.90,99.90,1039634,28,19963,-88
2021-03-16 06:45:50,1.90,1.90,1.90,99.90,1039407,28,20427,-88
2021-03-16 06:46:30,1.90,1.90,1.90,99.90,1039686,28,19905,-90
2021-03-16 06:47:02,1.90,1.90,1.90,99.90,1039188,28,19921,-85
2021-03-16 06:47:41,1.90,1.90,1.90,99.90,1039708,28,19909,-91
2021-03-16 06:48:22,1.90,1.90,1.90,99.90,1042305,28,19909,-93
2021-03-16 06:48:53,1.90,1.90,1.90,99.90,1043252,28,19909,-93
2021-03-16 06:49:24,2.00,2.00,2.00,99.90,1043986,28,20495,-93
2021-03-16 06:49:58,2.00,2.00,2.00,99.90,1042478,28,19927,-96
2021-03-16 06:50:29,2.00,2.00,2.00,99.90,1040794,28,19986,-95
2021-03-16 06:51:20,2.00,2.00,2.00,99.90,1040357,28,19909,-87
2021-03-16 06:51:51,2.00,2.00,2.00,99.90,1039527,28,19909,-92
2021-03-16 06:52:26,2.10,2.10,2.10,99.90,1039835,28,19909,-91
2021-03-16 06:52:57,2.00,2.00,2.00,99.90,1040157,28,19935,-89
2021-03-16 06:53:31,2.10,2.10,2.10,99.90,1040077,28,19931,-89
2021-03-16 06:54:09,2.10,2.10,2.10,99.90,1040276,28,19959,-90
2021-03-16 06:54:39,2.10,2.10,2.10,99.90,1040337,28,20277,-91
2021-03-16 06:55:11,2.10,2.10,2.10,99.90,1039098,28,19916,-90
2021-03-16 06:55:57,2.10,2.10,2.10,99.90,1040417,28,19909,-90
2021-03-16 06:56:29,2.10,2.10,2.10,99.90,1038705,28,20344,-89
2021-03-16 06:57:00,2.20,2.20,2.20,99.90,1040088,28,19931,-92
2021-03-16 06:57:31,2.20,2.20,2.20,99.90,1040592,28,19909,-91
2021-03-16 06:58:05,2.20,2.20,2.20,99.90,1038293,28,19916,-89
2021-03-16 06:58:36,2.20,2.20,2.20,99.90,1040140,28,20339,-91
2021-03-16 06:59:07,2.20,2.20,2.20,99.90,1040377,28,19910,-90
2021-03-16 06:59:38,2.20,2.20,2.20,99.90,1044369,28,19908,-88
2021-03-16 07:00:12,2.30,2.30,2.30,99.90,1044843,28,19909,-92
2021-03-16 07:00:42,2.30,2.30,2.30,99.90,1044628,28,19944,-91
2021-03-16 07:01:16,2.30,2.30,2.30,99.90,1044214,28,19908,-89
2021-03-16 07:01:47,2.30,2.30,2.30,99.90,1044249,28,19959,-90
2021-03-16 07:02:17,2.30,2.30,2.30,99.90,1044530,28,19913,-89
2021-03-16 07:02:48,2.30,2.30,2.30,99.90,1044712,28,19988,-90
2021-03-16 07:03:18,2.30,2.30,2.30,99.90,1045292,28,19912,-89
2021-03-16 07:03:50,2.30,2.30,2.30,99.90,1044839,28,19962,-89
2021-03-16 07:04:22,2.30,2.30,2.30,99.90,1045268,28,19916,-90
2021-03-16 07:04:53,2.30,2.30,2.30,99.90,1045746,28,20105,-90
2021-03-16 07:05:30,2.30,2.30,2.30,99.90,1048161,28,19920,-90
2021-03-16 07:06:10,2.30,2.30,2.30,99.90,1046179,28,19920,-91
2021-03-16 07:06:42,2.40,2.40,2.40,99.90,1044159,28,19909,-91
2021-03-16 07:07:12,2.40,2.40,2.40,99.90,1042561,28,19909,-91
2021-03-16 07:07:44,2.40,2.40,2.40,99.90,1043954,28,19913,-90
2021-03-16 07:08:16,2.40,2.40,2.40,99.90,1043632,28,20048,-90
2021-03-16 07:08:48,2.50,2.50,2.50,99.90,1043548,28,20003,-90
2021-03-16 07:09:19,2.50,2.50,2.50,99.90,1043649,28,20343,-90
2021-03-16 07:09:55,2.50,2.50,2.50,99.90,1043756,28,19909,-90
2021-03-16 07:10:26,2.50,2.50,2.50,99.90,1043735,28,19911,-90
2021-03-16 07:10:57,2.50,2.50,2.50,99.90,1043682,28,19932,-90
2021-03-16 07:11:29,2.60,2.60,2.60,99.90,1043439,28,19948,-90
2021-03-16 07:12:00,2.60,2.60,2.60,99.90,1043708,28,19904,-90
2021-03-16 07:12:34,2.60,2.60,2.60,99.90,1043327,28,19923,-90
2021-03-16 07:13:06,2.60,2.60,2.60,99.90,1043430,28,19930,-90
2021-03-16 07:13:39,2.60,2.60,2.60,99.90,1043859,28,20003,-91
2021-03-16 07:14:11,2.60,2.60,2.60,99.90,1043615,28,19905,-90
2021-03-16 07:14:43,2.60,2.60,2.60,99.90,1043801,28,19984,-89
2021-03-16 07:15:14,2.70,2.70,2.70,99.90,1043939,28,19982,-90
2021-03-16 07:15:45,2.70,2.70,2.70,99.90,1043781,28,20013,-90
2021-03-16 07:16:15,2.70,2.70,2.70,99.90,1043983,28,20515,-90
2021-03-16 07:16:47,2.60,2.60,2.60,99.90,1044123,28,20314,-91
2021-03-16 07:17:18,2.60,2.60,2.60,99.90,1043254,28,19909,-91
2021-03-16 07:17:49,2.60,2.60,2.60,99.90,1045069,28,19905,-90
2021-03-16 07:18:21,2.60,2.60,2.60,99.90,1043851,28,19909,-91
2021-03-16 07:18:52,2.60,2.60,2.60,99.90,1045109,28,19905,-90
2021-03-16 07:19:23,2.70,2.70,2.70,99.90,1046062,28,19936,-91
2021-03-16 07:20:01,2.70,2.70,2.70,99.90,1046137,28,20279,-92
2021-03-16 07:20:34,2.70,2.70,2.70,99.90,1045927,28,19909,-91
2021-03-16 07:21:06,2.70,2.70,2.70,99.90,1045858,28,20395,-91
2021-03-16 07:21:43,2.70,2.70,2.70,99.90,1045614,28,19959,-91
2021-03-16 07:22:19,2.70,2.70,2.70,99.90,1046093,28,19913,-91
2021-03-16 07:22:51,2.70,2.70,2.70,99.90,1045658,28,20684,-91
2021-03-16 07:23:23,2.70,2.70,2.70,99.90,1045199,28,19904,-91
2021-03-16 07:23:58,2.80,2.80,2.80,99.90,1045667,28,19912,-91
2021-03-16 07:24:30,2.80,2.80,2.80,99.90,1045147,28,19935,-91
2021-03-16 07:25:04,2.70,2.70,2.70,99.90,1045266,28,19915,-92
2021-03-16 07:25:35,2.80,2.80,2.80,99.90,1045461,28,20369,-91
2021-03-16 07:26:06,2.80,2.80,2.80,99.90,1045037,28,19948,-90
2021-03-16 07:26:38,2.80,2.80,2.80,99.90,1045009,28,19948,-91
2021-03-16 07:27:08,2.80,2.80,2.80,99.90,1042550,28,19955,-90
2021-03-16 07:27:39,2.80,2.80,2.80,99.90,1044660,28,19915,-91
2021-03-16 07:28:10,2.80,2.80,2.80,99.90,1044502,28,19912,-91
2021-03-16 07:28:44,2.90,2.90,2.90,99.90,1044141,28,19908,-90
2021-03-16 07:29:14,2.90,2.90,2.90,99.90,1043825,28,19915,-90
2021-03-16 07:29:46,2.90,2.90,2.90,99.90,1043406,28,19924,-90
2021-03-16 07:30:24,2.90,2.90,2.90,99.90,1044375,28,19916,-91
2021-03-16 07:30:56,2.90,2.90,2.90,99.90,1044359,28,19909,-90
2021-03-16 07:31:33,3.00,3.00,3.00,99.90,1043831,28,19920,-90
2021-03-16 07:32:08,3.00,3.00,3.00,99.90,1043723,28,19908,-91
2021-03-16 07:32:39,3.00,3.00,3.00,99.90,1043895,28,19966,-90
2021-03-16 07:33:25,3.00,3.00,3.00,99.90,1043641,28,19971,-88
2021-03-16 07:34:37,3.00,3.00,3.00,99.90,1043775,28,20008,-89
2021-03-16 07:36:29,3.00,3.00,3.00,99.90,1044156,28,19909,-90
2021-03-16 07:37:03,3.00,3.00,3.00,99.90,1042333,28,19944,-90
2021-03-16 07:37:48,3.00,3.00,3.00,99.90,1044136,28,19916,-90
2021-03-16 07:38:33,3.00,3.00,3.00,99.90,1043499,28,19991,-90
2021-03-16 07:39:27,3.00,3.00,3.00,99.90,1044443,28,19913,-91
2021-03-16 07:40:19,3.00,3.00,3.00,99.90,1035773,28,20317,-90
2021-03-16 07:41:39,3.00,3.00,3.00,99.90,1039547,28,19948,-90
2021-03-16 07:42:35,3.00,3.00,3.00,99.90,1031366,28,19905,-91
2021-03-16 07:43:54,3.10,3.10,3.10,99.90,1040472,28,19909,-90
2021-03-16 07:44:41,3.10,3.10,3.10,99.90,1034461,28,20408,-91
2021-03-16 07:45:40,3.20,3.20,3.20,99.90,1041148,28,20131,-90
2021-03-16 07:51:04,3.20,3.20,3.20,99.90,1039000,28,19917,-91
2021-03-16 07:52:06,3.20,3.20,3.20,99.90,1041243,28,20047,-90
2021-03-16 07:56:09,3.30,3.30,3.30,99.90,1023133,28,19942,-90
2021-03-16 08:02:46,3.10,3.10,3.10,99.90,1009487,29,19919,-91
2021-03-16 08:03:41,3.20,3.20,3.20,99.90,1018336,29,19922,-91
2021-03-16 08:04:22,3.20,3.20,3.20,99.90,1030260,28,19902,-91
2021-03-16 08:04:58,3.30,3.30,3.30,99.90,1029180,28,19898,-89
2021-03-16 08:06:56,3.20,3.20,3.20,99.90,1007420,29,19918,-92
2021-03-16 08:08:11,3.20,3.20,3.20,99.90,1025124,28,19965,-91
2021-03-16 08:09:17,3.20,3.20,3.20,99.90,1029508,28,19913,-92
2021-03-16 08:10:22,3.10,3.10,3.10,99.90,1027447,28,19927,-92
2021-03-16 08:10:53,3.10,3.10,3.10,99.90,1027277,28,20002,-92
2021-03-16 08:15:48,3.20,3.20,3.20,99.90,1008711,29,19920,-91
2021-03-16 08:16:42,3.20,3.20,3.20,99.90,1026897,28,20369,-92
2021-03-16 08:17:31,3.20,3.20,3.20,99.90,1027742,28,20015,-89
2021-03-16 08:18:10,3.20,3.20,3.20,99.90,1026597,28,20416,-92
2021-03-16 08:18:46,3.30,3.30,3.30,99.90,1030005,28,19957,-93
2021-03-16 08:19:18,3.20,3.20,3.20,99.90,1035584,28,19916,-90
2021-03-16 08:19:49,3.20,3.20,3.20,99.90,1035679,28,19905,-93
2021-03-16 08:20:29,3.30,3.30,3.30,99.90,1035348,28,20391,-93
2021-03-16 08:21:13,3.30,3.30,3.30,99.90,1035728,28,20152,-92
2021-03-16 08:21:44,3.30,3.30,3.30,99.90,1035449,28,19935,-91
2021-03-16 08:22:19,3.40,3.40,3.40,99.90,1035515,28,19992,-91
2021-03-16 08:22:52,3.40,3.40,3.40,99.90,1035657,28,19910,-92
2021-03-16 08:23:30,3.50,3.50,3.50,99.90,1035997,28,19921,-91
2021-03-16 08:24:02,3.40,3.40,3.40,99.90,1036098,28,19916,-92
2021-03-16 08:24:34,3.40,3.40,3.40,99.90,1036080,28,20408,-91
2021-03-16 08:25:07,3.40,3.40,3.40,99.90,1035795,28,19910,-92
2021-03-16 08:25:38,3.40,3.40,3.40,99.90,1035635,28,19992,-91
2021-03-16 08:26:09,3.50,3.50,3.50,99.90,1036501,28,19917,-92
2021-03-16 08:26:50,3.50,3.50,3.50,99.90,1036284,28,19910,-91
2021-03-16 08:27:25,3.50,3.50,3.50,99.90,1035336,28,19909,-91
2021-03-16 08:27:56,3.50,3.50,3.50,99.90,1035431,28,19905,-92
2021-03-16 08:28:27,3.50,3.50,3.50,99.90,1036406,28,20344,-91
2021-03-16 08:28:58,3.60,3.60,3.60,99.90,1036533,28,19915,-91
2021-03-16 08:29:29,3.60,3.60,3.60,99.90,1036548,28,20345,-92
2021-03-16 08:30:04,3.60,3.60,3.60,99.90,1036549,28,20364,-92
2021-03-16 08:30:36,3.60,3.60,3.60,99.90,1035680,28,20030,-91
2021-03-16 08:31:07,3.60,3.60,3.60,99.90,1035626,28,19917,-83
2021-03-16 08:31:38,3.60,3.60,3.60,99.90,1034949,28,19910,-86
2021-03-16 08:32:15,3.60,3.60,3.60,99.90,1034586,28,19918,-84
2021-03-16 08:32:46,3.60,3.60,3.60,99.90,1034730,28,20347,-85
2021-03-16 08:33:16,3.60,3.60,3.60,99.90,1034452,28,20007,-88
2021-03-16 08:33:48,3.70,3.70,3.70,99.90,1034468,28,19909,-86
2021-03-16 08:34:20,3.70,3.70,3.70,99.90,1034317,28,19926,-85
2021-03-16 08:34:51,3.70,3.70,3.70,99.90,1034379,28,19945,-87
2021-03-16 08:35:22,3.70,3.70,3.70,99.90,1037719,28,21189,-84
2021-03-16 08:35:54,3.70,3.70,3.70,99.90,1035438,28,19991,-84
2021-03-16 08:36:25,3.80,3.80,3.80,99.90,1041362,28,20366,-86
2021-03-16 08:36:56,3.80,3.80,3.80,99.90,1043028,28,19913,-86
2021-03-16 08:37:33,3.80,3.80,3.80,99.90,1037678,28,20345,-83
2021-03-16 08:38:04,3.80,3.80,3.80,99.90,1038717,28,19909,-82
2021-03-16 08:38:34,3.80,3.80,3.80,99.90,1039116,28,20322,-84
2021-03-16 08:39:05,3.80,3.80,3.80,99.90,1039604,28,19909,-85
2021-03-16 08:39:36,3.70,3.70,3.70,99.90,1042833,28,20351,-86
2021-03-16 08:40:08,3.70,3.70,3.70,99.90,1041218,28,19944,-85
2021-03-16 08:40:38,3.70,3.70,3.70,99.90,1039502,28,19931,-86
2021-03-16 08:41:18,3.80,3.80,3.80,99.90,1039581,28,19916,-84
2021-03-16 08:41:56,3.80,3.80,3.80,99.90,1039510,28,19920,-84
2021-03-16 08:42:28,3.90,3.90,3.90,99.90,1039363,28,20024,-85
2021-03-16 08:42:59,3.90,3.90,3.90,99.90,1039428,28,19913,-85
2021-03-16 08:43:33,3.90,3.90,3.90,99.90,1039749,28,19909,-83
2021-03-16 08:44:04,4.00,4.00,4.00,99.90,1043785,28,19905,-86
2021-03-16 08:44:35,4.00,4.00,4.00,99.90,1043571,28,20447,-84
2021-03-16 08:45:09,4.00,4.00,4.00,99.90,1043545,28,19915,-86
2021-03-16 08:45:45,4.00,4.00,4.00,99.90,1043420,28,19908,-86
2021-03-16 08:46:29,4.00,4.00,4.00,99.90,1043632,28,19905,-85
2021-03-16 08:47:08,4.00,4.00,4.00,99.90,1043670,28,19909,-81
2021-03-16 08:47:38,4.10,4.10,4.10,99.90,1041614,28,20132,-82
2021-03-16 08:48:09,4.10,4.10,4.10,99.90,1043553,28,19997,-82
2021-03-16 08:48:41,4.20,4.20,4.20,99.90,1043515,28,19915,-83
2021-03-16 08:49:16,4.20,4.20,4.20,99.90,1043542,28,20390,-84
2021-03-16 08:49:48,4.20,4.20,4.20,99.90,1043490,28,19909,-84
2021-03-16 08:50:21,4.20,4.20,4.20,99.90,1043475,28,20346,-84
2021-03-16 08:50:52,4.20,4.20,4.20,99.90,1043588,28,19915,-86
2021-03-16 08:51:24,4.20,4.20,4.20,99.90,1043771,28,19948,-86
2021-03-16 08:51:54,4.10,4.10,4.10,99.90,1043721,28,20252,-85
2021-03-16 08:52:27,4.10,4.10,4.10,99.90,1039752,28,19981,-86
2021-03-16 08:52:58,4.10,4.10,4.10,99.90,1039626,28,19905,-85
2021-03-16 08:53:28,4.10,4.10,4.10,99.90,1039190,28,19988,-85
2021-03-16 08:53:59,4.00,4.00,4.00,99.90,1039682,28,19909,-87
2021-03-16 08:54:30,4.00,4.00,4.00,99.90,1039378,28,20323,-85
2021-03-16 08:55:01,4.00,4.00,4.00,99.90,1047321,28,19908,-86
2021-03-16 08:55:32,4.00,4.00,4.00,99.90,1046968,28,19916,-86
2021-03-16 08:56:03,3.90,3.90,3.90,99.90,1047465,28,20426,-86
2021-03-16 08:56:33,4.00,4.00,4.00,99.90,1046855,28,19971,-86
2021-03-16 08:57:04,4.00,4.00,4.00,99.90,1039621,28,20264,-87
2021-03-16 08:57:35,4.00,4.00,4.00,99.90,1037766,28,20356,-86
2021-03-16 08:58:09,3.90,3.90,3.90,99.90,1039400,28,20496,-85
2021-03-16 08:58:40,3.90,3.90,3.90,99.90,1039339,28,19939,-85
2021-03-16 08:59:12,3.90,3.90,3.90,99.90,1039799,28,19963,-88
2021-03-16 08:59:46,3.90,3.90,3.90,99.90,1043668,28,19912,-85
2021-03-16 09:00:17,3.90,3.90,3.90,99.90,1043357,28,19908,-84
2021-03-16 09:00:48,3.90,3.90,3.90,99.90,1043634,28,19912,-86
2021-03-16 09:01:32,3.90,3.90,3.90,99.90,1043426,28,20360,-85
2021-03-16 09:02:05,3.90,3.90,3.90,99.90,1043979,28,20414,-84
2021-03-16 09:02:41,3.80,3.80,3.80,99.90,1043449,28,19919,-85
2021-03-16 09:03:14,3.80,3.80,3.80,99.90,1043441,28,19962,-86
2021-03-16 09:03:45,3.80,3.80,3.80,99.90,1043600,28,19919,-85
2021-03-16 09:04:17,3.80,3.80,3.80,99.90,1043621,28,19955,-86
2021-03-16 09:04:48,3.90,3.90,3.90,99.90,1043602,28,19912,-85
2021-03-16 09:05:25,3.90,3.90,3.90,99.90,1043655,28,19962,-85
2021-03-16 09:05:56,4.00,4.00,4.00,99.90,1043627,28,19980,-85
2021-03-16 09:06:27,4.00,4.00,4.00,99.90,1043518,28,19909,-90
2021-03-16 09:06:57,4.00,4.00,4.00,99.90,1043593,28,20412,-85
2021-03-16 09:07:29,4.00,4.00,4.00,99.90,1041766,28,19916,-86
2021-03-16 09:08:00,4.00,4.00,4.00,99.90,1043296,28,20016,-86
2021-03-16 09:08:30,4.00,4.00,4.00,99.90,1043355,28,19932,-87
2021-03-16 09:09:01,4.00,4.00,4.00,99.90,1043634,28,20379,-87
2021-03-16 09:09:34,4.00,4.00,4.00,99.90,1043034,28,19917,-86
2021-03-16 09:10:12,4.00,4.00,4.00,99.90,1043405,28,19940,-88
2021-03-16 09:10:43,3.90,3.90,3.90,99.90,1043211,28,19912,-86
2021-03-16 09:11:13,3.90,3.90,3.90,99.90,1043469,28,20479,-85
2021-03-16 09:11:45,3.90,3.90,3.90,99.90,1043409,28,19909,-85
2021-03-16 09:12:26,3.90,3.90,3.90,99.90,1043430,28,19915,-85
2021-03-16 09:12:57,3.90,3.90,3.90,99.90,1043529,28,19959,-85
2021-03-16 09:13:28,3.90,3.90,3.90,99.90,1043467,28,20275,-85
2021-03-16 09:14:51,3.90,3.90,3.90,99.90,1043754,28,19952,-88
2021-03-16 09:15:25,4.00,4.00,4.00,99.90,1043470,28,19909,-84
2021-03-16 09:15:56,4.10,4.10,4.10,99.90,1043729,28,20059,-87
2021-03-16 09:16:26,4.10,4.10,4.10,99.90,1043432,28,20540,-83
2021-03-16 09:16:57,4.20,4.20,4.20,99.90,1043464,28,20008,-85
2021-03-16 09:17:32,4.20,4.20,4.20,99.90,1043426,28,19936,-86
2021-03-16 09:18:04,4.20,4.20,4.20,99.90,1041810,28,19924,-87
2021-03-16 09:18:35,4.30,4.30,4.30,99.90,1043509,28,20011,-86
2021-03-16 09:19:06,4.30,4.30,4.30,99.90,1043679,28,19912,-85
2021-03-16 09:19:37,4.30,4.30,4.30,99.90,1043563,28,20430,-84
2021-03-16 09:20:25,4.30,4.30,4.30,99.90,1043398,28,19958,-82
2021-03-16 09:20:56,4.30,4.30,4.30,99.90,1043416,28,20004,-87
2021-03-16 09:21:27,4.30,4.30,4.30,99.90,1043399,28,19905,-85
2021-03-16 09:22:00,4.30,4.30,4.30,99.90,1043252,28,20310,-86
2021-03-16 09:22:30,4.30,4.30,4.30,99.90,1043392,28,20004,-86
2021-03-16 09:23:05,4.20,4.20,4.20,99.90,1043682,28,20618,-86
2021-03-16 09:23:36,4.20,4.20,4.20,99.90,1043108,28,19935,-85
2021-03-16 09:24:07,4.30,4.30,4.30,99.90,1043097,28,19916,-83
2021-03-16 09:24:41,4.30,4.30,4.30,99.90,1042934,28,20379,-83
2021-03-16 09:25:12,4.30,4.30,4.30,99.90,1043015,28,20006,-84
2021-03-16 09:25:45,4.40,4.40,4.40,99.90,1043083,28,19962,-85
2021-03-16 09:26:24,4.40,4.40,4.40,99.90,1043661,28,19908,-86
2021-03-16 09:26:54,4.40,4.40,4.40,99.90,1043686,28,19916,-84
2021-03-16 09:27:25,4.40,4.40,4.40,99.90,1043466,28,19909,-84
2021-03-16 09:28:00,4.50,4.50,4.50,99.90,1041944,28,19918,-85
2021-03-16 09:28:32,4.40,4.40,4.40,99.90,1043573,28,19911,-84
2021-03-16 09:29:03,4.50,4.50,4.50,99.90,1043863,28,19954,-85
2021-03-16 09:29:37,4.50,4.50,4.50,99.90,1043538,28,20383,-83
2021-03-16 09:30:08,4.50,4.50,4.50,99.90,1043353,28,20418,-79
2021-03-16 09:30:44,4.40,4.40,4.40,99.90,1043452,28,19948,-84
2021-03-16 09:31:15,4.40,4.40,4.40,99.90,1043394,28,20187,-82
2021-03-16 09:31:45,4.40,4.40,4.40,99.90,1043355,28,19928,-82
2021-03-16 09:32:17,4.40,4.40,4.40,99.90,1043347,28,20360,-83
2021-03-16 09:32:48,4.30,4.30,4.30,99.90,1043300,28,19912,-83
2021-03-16 09:33:20,4.30,4.30,4.30,99.90,1043462,28,20611,-83
2021-03-16 09:33:51,4.30,4.30,4.30,99.90,1043393,28,20004,-83
2021-03-16 09:34:21,4.40,4.40,4.40,99.90,1043232,28,19908,-82
2021-03-16 09:34:52,4.40,4.40,4.40,99.90,1043477,28,19955,-86
2021-03-16 09:35:23,4.40,4.40,4.40,99.90,1043356,28,20024,-86
2021-03-16 09:35:58,4.40,4.40,4.40,99.90,1043810,28,19905,-86
2021-03-16 09:36:29,4.40,4.40,4.40,99.90,1043346,28,19909,-86
2021-03-16 09:37:04,4.40,4.40,4.40,99.90,1043660,28,19958,-86
2021-03-16 09:37:45,4.40,4.40,4.40,99.90,1042047,28,19913,-87
2021-03-16 09:38:18,4.40,4.40,4.40,99.90,1043442,28,19953,-85
2021-03-16 09:38:57,4.40,4.40,4.40,99.90,1043286,28,19994,-86
2021-03-16 09:39:29,4.40,4.40,4.40,99.90,1043391,28,19916,-87
2021-03-16 09:40:00,4.40,4.40,4.40,99.90,1043577,28,20378,-86
2021-03-16 09:40:36,4.50,4.50,4.50,99.90,1043196,28,19909,-86
2021-03-16 09:41:10,4.50,4.50,4.50,99.90,1043509,28,19912,-86
2021-03-16 09:41:51,4.50,4.50,4.50,99.90,1043356,28,20379,-85
2021-03-16 09:42:39,4.50,4.50,4.50,99.90,1043731,28,19905,-86
2021-03-16 09:43:22,4.40,4.40,4.40,99.90,1043472,28,20352,-86
2021-03-16 09:43:53,4.50,4.50,4.50,99.90,1035352,28,20047,-86
2021-03-16 09:44:30,4.50,4.50,4.50,99.90,1035152,28,19916,-87
2021-03-16 09:45:03,4.50,4.50,4.50,99.90,1035272,28,20371,-85
2021-03-16 09:45:34,4.60,4.60,4.60,99.90,1043168,28,20022,-86
2021-03-16 09:46:06,4.60,4.60,4.60,99.90,1043189,28,20421,-86
2021-03-16 09:46:46,4.60,4.60,4.60,99.90,1043091,28,19904,-86
2021-03-16 09:47:24,4.70,4.70,4.70,99.90,1039897,28,19912,-86
2021-03-16 09:47:55,4.70,4.70,4.70,99.90,1033624,28,20524,-86
2021-03-16 09:48:26,4.70,4.70,4.70,99.90,1035382,28,19906,-87
2021-03-16 09:48:57,4.80,4.80,4.80,99.90,1035039,28,19906,-86
2021-03-16 09:49:28,4.80,4.80,4.80,99.90,1034876,28,19906,-87
2021-03-16 09:50:07,4.80,4.80,4.80,99.90,1034664,28,20376,-86
2021-03-16 09:50:38,4.80,4.80,4.80,99.90,1034722,28,20079,-86
2021-03-16 09:51:19,4.80,4.80,4.80,99.90,1035173,28,20367,-86
2021-03-16 09:51:49,4.80,4.80,4.80,99.90,1035353,28,19916,-87
2021-03-16 09:52:24,4.80,4.80,4.80,99.90,1035193,28,20327,-86
2021-03-16 09:52:59,4.80,4.80,4.80,99.90,1035511,28,20413,-86
2021-03-16 09:53:30,4.90,4.90,4.90,99.90,1035214,28,19902,-87
2021-03-16 09:54:01,5.00,5.00,5.00,99.90,1035562,28,19906,-87
2021-03-16 09:54:35,5.00,5.00,5.00,99.90,1035445,28,20440,-87
2021-03-16 09:55:09,5.10,5.10,5.10,99.90,1035406,28,20412,-86
2021-03-16 09:55:39,5.20,5.20,5.20,99.90,1035278,28,20431,-86
2021-03-16 09:56:10,5.30,5.30,5.30,99.90,1035293,28,19909,-87
2021-03-16 09:56:41,5.30,5.30,5.30,99.90,1035197,28,19968,-87
2021-03-16 09:57:15,5.30,5.30,5.30,99.90,1034893,28,19912,-86
2021-03-16 09:57:47,5.30,5.30,5.30,99.90,1033370,28,19910,-86
2021-03-16 09:58:25,5.50,5.50,5.50,99.90,1035172,28,20387,-86
2021-03-16 09:58:59,5.40,5.40,5.40,99.90,1035382,28,19912,-86
2021-03-16 09:59:33,5.40,5.40,5.40,99.90,1040625,28,19915,-85
2021-03-16 10:00:05,5.30,5.30,5.30,99.90,1043245,28,19943,-86
2021-03-16 10:00:36,5.20,5.20,5.20,99.90,1042891,28,19912,-84
2021-03-16 10:01:07,5.10,5.10,5.10,99.90,1043081,28,19963,-81
2021-03-16 10:01:40,5.10,5.10,5.10,99.90,1042875,28,20009,-86
2021-03-16 10:02:12,5.00,5.00,5.00,99.90,1042886,28,19928,-82
2021-03-16 10:02:43,5.00,5.00,5.00,99.90,1043260,28,20249,-82
2021-03-16 10:03:14,5.00,5.00,5.00,99.90,1043318,28,20003,-83
2021-03-16 10:03:53,5.00,5.00,5.00,99.90,1043118,28,20279,-83
2021-03-16 10:04:24,5.10,5.10,5.10,99.90,1043082,28,19904,-82
2021-03-16 10:04:54,5.10,5.10,5.10,99.90,1043389,28,19901,-82
2021-03-16 10:05:25,5.10,5.10,5.10,99.90,1040483,28,19911,-82
2021-03-16 10:06:06,5.10,5.10,5.10,99.90,1038845,28,19959,-83
2021-03-16 10:06:38,5.10,5.10,5.10,99.90,1038879,28,19927,-82
2021-03-16 10:07:08,5.20,5.20,5.20,99.90,1038925,28,19920,-83
2021-03-16 10:07:41,5.20,5.20,5.20,99.90,1038728,28,20371,-82
2021-03-16 10:08:25,5.20,5.20,5.20,99.90,1037261,28,19940,-83
2021-03-16 10:08:56,5.30,5.30,5.30,99.90,1039247,28,19906,-82
2021-03-16 10:09:27,5.30,5.30,5.30,99.90,1038980,28,20378,-83
2021-03-16 10:10:08,5.40,5.40,5.40,99.90,1039304,28,20276,-83
2021-03-16 10:10:39,5.40,5.40,5.40,99.90,1039057,28,20413,-82
2021-03-16 10:11:10,5.40,5.40,5.40,99.90,1039157,28,20267,-83
2021-03-16 10:11:40,5.40,5.40,5.40,99.90,1039113,28,20236,-83
2021-03-16 10:12:15,5.40,5.40,5.40,99.90,1039036,28,20364,-83
2021-03-16 10:12:52,5.40,5.40,5.40,99.90,1038902,28,20411,-82
2021-03-16 10:13:30,5.40,5.40,5.40,99.90,1039111,28,20287,-82
2021-03-16 10:14:00,5.30,5.30,5.30,99.90,1039149,28,20525,-83
2021-03-16 10:14:31,5.30,5.30,5.30,99.90,1039051,28,19923,-82
2021-03-16 10:15:20,5.40,5.40,5.40,99.90,1039169,28,19905,-82
2021-03-16 10:15:51,5.30,5.30,5.30,99.90,1039169,28,20509,-81
2021-03-16 10:16:21,5.40,5.40,5.40,99.90,1039105,28,19917,-81
2021-03-16 10:16:55,5.30,5.30,5.30,99.90,1039068,28,19912,-81
2021-03-16 10:17:30,5.30,5.30,5.30,99.90,1038977,28,19913,-82
2021-03-16 10:18:02,5.30,5.30,5.30,99.90,1037408,28,19911,-81
2021-03-16 10:18:36,5.20,5.20,5.20,99.90,1038999,28,19905,-83
2021-03-16 10:19:06,5.20,5.20,5.20,99.90,1038977,28,20008,-83
2021-03-16 10:19:39,5.10,5.10,5.10,99.90,1038994,28,19913,-83
2021-03-16 10:20:10,5.10,5.10,5.10,99.90,1038533,28,19928,-82
2021-03-16 10:20:43,5.10,5.10,5.10,99.90,1038887,28,19920,-82
2021-03-16 10:21:17,5.00,5.00,5.00,99.90,1039161,28,19916,-83
2021-03-16 10:21:48,5.00,5.00,5.00,99.90,1039111,28,19956,-82
2021-03-16 10:22:26,5.00,5.00,5.00,99.90,1039164,28,20348,-82
2021-03-16 10:22:57,5.10,5.10,5.10,99.90,1039230,28,19905,-82
2021-03-16 10:23:30,5.10,5.10,5.10,99.90,1038694,28,20039,-83
2021-03-16 10:24:04,5.20,5.20,5.20,99.90,1039133,28,19897,-83
2021-03-16 10:24:35,5.20,5.20,5.20,99.90,1038934,28,19993,-82
2021-03-16 10:25:10,5.20,5.20,5.20,99.90,1038891,28,19905,-81
2021-03-16 10:25:41,5.30,5.30,5.30,99.90,1039063,28,19909,-81
2021-03-16 10:26:11,5.30,5.30,5.30,99.90,1042806,28,20390,-81
2021-03-16 10:26:42,5.30,5.30,5.30,99.90,1042864,28,20478,-81
2021-03-16 10:27:23,5.30,5.30,5.30,99.90,1046991,28,19908,-81
2021-03-16 10:27:59,5.40,5.40,5.40,99.90,1040224,28,20119,-81
2021-03-16 10:28:33,5.40,5.40,5.40,99.90,1042475,28,19958,-81
2021-03-16 10:29:11,5.30,5.30,5.30,99.90,1037444,28,19931,-80
2021-03-16 10:29:42,5.30,5.30,5.30,99.90,1034990,28,19917,-81
2021-03-16 10:30:12,5.30,5.30,5.30,99.90,1034976,28,19906,-81
2021-03-16 10:30:44,5.40,5.40,5.40,99.90,1034826,28,20343,-81
2021-03-16 10:31:21,5.30,5.30,5.30,99.90,1035020,28,20048,-81
2021-03-16 10:31:52,5.30,5.30,5.30,99.90,1035118,28,20250,-81
2021-03-16 10:32:23,5.30,5.30,5.30,99.90,1034743,28,20023,-83
2021-03-16 10:32:54,5.20,5.20,5.20,99.90,1035122,28,19902,-81
2021-03-16 10:33:24,5.20,5.20,5.20,99.90,1034884,28,20533,-81
2021-03-16 10:33:55,5.20,5.20,5.20,99.90,1035073,28,19955,-81
2021-03-16 10:34:26,5.20,5.20,5.20,99.90,1042575,28,19924,-81
2021-03-16 10:34:57,5.20,5.20,5.20,99.90,1042893,28,19921,-82
2021-03-16 10:35:50,5.10,5.10,5.10,99.90,1038506,28,20379,-80
2021-03-16 10:36:22,5.10,5.10,5.10,99.90,1034664,28,20004,-82
2021-03-16 10:36:53,4.90,4.90,4.90,99.90,1034555,28,20274,-81
2021-03-16 10:37:25,4.80,4.80,4.80,99.90,1037951,28,19906,-81
2021-03-16 10:37:56,4.80,4.80,4.80,99.90,1038574,28,19905,-81
2021-03-16 10:38:27,4.80,4.80,4.80,99.90,1036428,28,19912,-81
2021-03-16 10:38:57,4.70,4.70,4.70,99.90,1035193,28,19929,-81
2021-03-16 10:39:28,4.70,4.70,4.70,99.90,1034781,28,19901,-81
2021-03-16 10:40:01,4.70,4.70,4.70,99.90,1034938,28,19906,-82
2021-03-16 10:40:33,4.70,4.70,4.70,99.90,1034736,28,19960,-81
2021-03-16 10:41:13,4.70,4.70,4.70,99.90,1035015,28,20311,-82
2021-03-16 10:41:44,4.70,4.70,4.70,99.90,1034868,28,20320,-81
2021-03-16 10:42:15,4.70,4.70,4.70,99.90,1034953,28,19913,-81
2021-03-16 10:42:51,4.70,4.70,4.70,99.90,1034879,28,19906,-81
2021-03-16 10:43:22,4.60,4.60,4.60,99.90,1037957,28,20458,-81
2021-03-16 10:43:53,4.60,4.60,4.60,99.90,1043280,28,19992,-81
2021-03-16 10:44:23,4.60,4.60,4.60,99.90,1043038,28,20007,-80
2021-03-16 10:44:54,4.60,4.60,4.60,99.90,1043159,28,19908,-81
2021-03-16 10:45:25,4.50,4.50,4.50,99.90,1042944,28,19928,-81
2021-03-16 10:45:56,4.50,4.50,4.50,99.90,1043163,28,20371,-82
2021-03-16 10:46:27,4.50,4.50,4.50,99.90,1042951,28,19910,-81
2021-03-16 10:46:58,4.50,4.50,4.50,99.90,1043148,28,20276,-81
2021-03-16 10:47:28,4.50,4.50,4.50,99.90,1043028,28,19913,-81
2021-03-16 10:47:59,4.40,4.40,4.40,99.90,1043043,28,19905,-82
2021-03-16 10:48:30,4.40,4.40,4.40,99.90,1042885,28,19932,-82
2021-03-16 10:49:03,4.40,4.40,4.40,99.90,1041531,28,19974,-82
2021-03-16 10:49:34,4.40,4.40,4.40,99.90,1043120,28,19963,-82
2021-03-16 10:50:05,4.40,4.40,4.40,99.90,1043204,28,20416,-81
2021-03-16 10:50:36,4.40,4.40,4.40,99.90,1042646,28,20364,-81
2021-03-16 10:51:07,4.30,4.30,4.30,99.90,1042787,28,19909,-81
2021-03-16 10:51:37,4.30,4.30,4.30,99.90,1042718,28,19920,-82
2021-03-16 10:52:08,4.30,4.30,4.30,99.90,1042777,28,19915,-81
2021-03-16 10:52:39,4.30,4.30,4.30,99.90,1043124,28,19908,-82
2021-03-16 10:53:10,4.30,4.30,4.30,99.90,1042920,28,20008,-82
2021-03-16 10:53:40,4.30,4.30,4.30,99.90,1043005,28,19913,-81
2021-03-16 10:54:11,4.30,4.30,4.30,99.90,1043112,28,19908,-81
2021-03-16 10:54:41,4.30,4.30,4.30,99.90,1043188,28,19912,-81
2021-03-16 10:55:12,4.30,4.30,4.30,99.90,1043147,28,20515,-81
2021-03-16 10:55:43,4.30,4.30,4.30,99.90,1043051,28,19913,-81
2021-03-16 10:56:14,4.30,4.30,4.30,99.90,1043172,28,19919,-81
2021-03-16 10:56:44,4.30,4.30,4.30,99.90,1042709,28,20422,-81
2021-03-16 10:57:15,4.30,4.30,4.30,99.90,1042827,28,19915,-81
2021-03-16 10:57:46,4.30,4.30,4.30,99.90,1042615,28,19909,-80
2021-03-16 10:58:17,4.30,4.30,4.30,99.90,1042784,28,20317,-81
2021-03-16 10:58:47,4.30,4.30,4.30,99.90,1042940,28,19995,-81
2021-03-16 10:59:18,4.30,4.30,4.30,99.90,1040037,28,19991,-81
2021-03-16 10:59:49,4.30,4.30,4.30,99.90,1039001,28,19909,-81
2021-03-16 11:00:19,4.40,4.40,4.40,99.90,1038832,28,19917,-81
2021-03-16 11:00:51,4.40,4.40,4.40,99.90,1042707,28,19915,-81
2021-03-16 11:01:21,4.40,4.40,4.40,99.90,1042459,28,19995,-81
2021-03-16 11:01:52,4.40,4.40,4.40,99.90,1042256,28,20272,-81
2021-03-16 11:02:23,4.50,4.50,4.50,99.90,1042029,28,19912,-81
2021-03-16 11:02:53,4.50,4.50,4.50,99.90,1038720,28,20015,-81
2021-03-16 11:03:24,4.50,4.50,4.50,99.90,1038482,28,19910,-82
2021-03-16 11:03:55,4.50,4.50,4.50,99.90,1038935,28,19996,-81
2021-03-16 11:04:25,4.60,4.60,4.60,99.90,1038793,28,19958,-81
2021-03-16 11:04:56,4.60,4.60,4.60,99.90,1039262,28,19939,-82
2021-03-16 11:05:27,4.60,4.60,4.60,99.90,1038806,28,19909,-81
2021-03-16 11:05:57,4.70,4.70,4.70,99.90,1038808,28,19919,-81
2021-03-16 11:06:28,4.70,4.70,4.70,99.90,1038850,28,19909,-82
2021-03-16 11:06:58,4.70,4.70,4.70,99.90,1039076,28,19979,-81
2021-03-16 11:07:29,4.70,4.70,4.70,99.90,1038885,28,19941,-81
2021-03-16 11:08:00,4.70,4.70,4.70,99.90,1042928,28,19915,-81
2021-03-16 11:08:30,4.70,4.70,4.70,99.90,1040977,28,19913,-82
2021-03-16 11:09:01,4.70,4.70,4.70,99.90,1042758,28,20454,-82
2021-03-16 11:09:32,4.70,4.70,4.70,99.90,1042464,28,19970,-81
2021-03-16 11:10:03,4.70,4.70,4.70,99.90,1038794,28,19978,-81
2021-03-16 11:10:34,4.70,4.70,4.70,99.90,1038566,28,20360,-81
2021-03-16 11:11:05,4.70,4.70,4.70,99.90,1038689,28,19913,-82
2021-03-16 11:11:35,4.70,4.70,4.70,99.90,1038742,28,19918,-81
2021-03-16 11:12:09,4.70,4.70,4.70,99.90,1038862,28,19991,-82
2021-03-16 11:12:40,4.70,4.70,4.70,99.90,1038247,28,19915,-82
2021-03-16 11:13:13,4.70,4.70,4.70,99.90,1038490,28,20433,-81
2021-03-16 11:13:43,4.70,4.70,4.70,99.90,1034311,28,19918,-82
2021-03-16 11:14:14,4.70,4.70,4.70,99.90,1034541,28,19909,-81
2021-03-16 11:14:45,4.70,4.70,4.70,99.90,1034781,28,19916,-83
2021-03-16 11:15:16,4.80,4.80,4.80,99.90,1038626,28,19921,-81
2021-03-16 11:15:50,4.80,4.80,4.80,99.90,1038781,28,19917,-82
2021-03-16 11:16:21,4.80,4.80,4.80,99.90,1038953,28,19912,-81
2021-03-16 11:16:51,4.80,4.80,4.80,99.90,1038997,28,20305,-81
2021-03-16 11:17:22,4.80,4.80,4.80,99.90,1038964,28,20004,-81
2021-03-16 11:17:53,4.90,4.90,4.90,99.90,1042713,28,19981,-81
2021-03-16 11:18:23,4.90,4.90,4.90,99.90,1040755,28,20330,-81
2021-03-16 11:18:54,4.90,4.90,4.90,99.90,1042700,28,19913,-81
2021-03-16 11:19:25,4.90,4.90,4.90,99.90,1042240,28,19904,-81
2021-03-16 11:19:55,4.90,4.90,4.90,99.90,1038977,28,20000,-82
2021-03-16 11:20:26,4.90,4.90,4.90,99.90,1039101,28,20268,-80
2021-03-16 11:20:57,4.80,4.80,4.80,99.90,1039009,28,19988,-82
2021-03-16 11:21:27,4.70,4.70,4.70,99.90,1038762,28,19901,-81
2021-03-16 11:21:58,4.70,4.70,4.70,99.90,1038835,28,20268,-81
2021-03-16 11:22:29,4.70,4.70,4.70,99.90,1038580,28,19906,-81
2021-03-16 11:22:59,4.70,4.70,4.70,99.90,1038800,28,20014,-81
2021-03-16 11:23:30,4.70,4.70,4.70,99.90,1038744,28,19901,-81
2021-03-16 11:24:00,4.70,4.70,4.70,99.90,1038885,28,20015,-80
2021-03-16 11:24:31,4.70,4.70,4.70,99.90,1038479,28,20257,-81
2021-03-16 11:25:03,4.60,4.60,4.60,99.90,1038999,28,19908,-81
2021-03-16 11:25:33,4.60,4.60,4.60,99.90,1038825,28,19955,-81
2021-03-16 11:26:04,4.60,4.60,4.60,99.90,1038731,28,20491,-82
2021-03-16 11:26:35,4.60,4.60,4.60,99.90,1038874,28,19921,-81
2021-03-16 11:27:05,4.60,4.60,4.60,99.90,1038935,28,19913,-81
2021-03-16 11:27:36,4.50,4.50,4.50,99.90,1038780,28,19909,-81
2021-03-16 11:28:07,4.50,4.50,4.50,99.90,1038639,28,19997,-81
2021-03-16 11:28:37,4.50,4.50,4.50,99.90,1038739,28,19975,-81
2021-03-16 11:29:08,4.50,4.50,4.50,99.90,1038648,28,20335,-82
2021-03-16 11:29:39,4.50,4.50,4.50,99.90,1036887,28,20402,-81
2021-03-16 11:30:10,4.40,4.40,4.40,99.90,1038731,28,19955,-81
2021-03-16 11:30:40,4.40,4.40,4.40,99.90,1038489,28,20441,-82
2021-03-16 11:31:12,4.40,4.40,4.40,99.90,1038289,28,19925,-81
2021-03-16 11:31:42,4.40,4.40,4.40,99.90,1038345,28,19909,-81
2021-03-16 11:32:13,4.40,4.40,4.40,99.90,1038528,28,19917,-81
2021-03-16 11:32:44,4.40,4.40,4.40,99.90,1038369,28,19924,-81
2021-03-16 11:33:14,4.50,4.50,4.50,99.90,1038854,28,20134,-82
2021-03-16 11:33:45,4.50,4.50,4.50,99.90,1038656,28,19917,-81
2021-03-16 11:34:15,4.50,4.50,4.50,99.90,1038816,28,20383,-82
2021-03-16 11:34:46,4.50,4.50,4.50,99.90,1038552,28,19967,-81
2021-03-16 11:35:19,4.50,4.50,4.50,99.90,1038816,28,19913,-80
2021-03-16 11:35:50,4.50,4.50,4.50,99.90,1038640,28,19916,-81
2021-03-16 11:36:21,4.50,4.50,4.50,99.90,1038869,28,19928,-81
2021-03-16 11:36:51,4.50,4.50,4.50,99.90,1038602,28,20371,-81
2021-03-16 11:37:22,4.50,4.50,4.50,99.90,1038760,28,19959,-81
2021-03-16 11:37:53,4.50,4.50,4.50,99.90,1038883,28,20323,-81
2021-03-16 11:38:23,4.50,4.50,4.50,99.90,1038645,28,20080,-81
2021-03-16 11:38:54,4.50,4.50,4.50,99.90,1038929,28,19947,-81
2021-03-16 11:39:25,4.40,4.40,4.40,99.90,1038567,28,20292,-81
2021-03-16 11:39:55,4.40,4.40,4.40,99.90,1037134,28,20415,-81
2021-03-16 11:40:26,4.40,4.40,4.40,99.90,1046558,28,19909,-81
2021-03-16 11:40:57,4.40,4.40,4.40,99.90,1046841,28,19959,-81
2021-03-16 11:41:27,4.40,4.40,4.40,99.90,1046467,28,20367,-82
2021-03-16 11:41:58,4.40,4.40,4.40,99.90,1046610,28,19940,-81
2021-03-16 11:42:29,4.40,4.40,4.40,99.90,1038700,28,19913,-81
2021-03-16 11:42:59,4.40,4.40,4.40,99.90,1038954,28,19971,-82
2021-03-16 11:43:30,4.40,4.40,4.40,99.90,1041243,28,19931,-82
2021-03-16 11:44:01,4.40,4.40,4.40,99.90,1043082,28,19909,-81
2021-03-16 11:44:31,4.40,4.40,4.40,99.90,1042867,28,20395,-82
2021-03-16 11:45:02,4.40,4.40,4.40,99.90,1042974,28,19909,-82
2021-03-16 11:45:33,4.40,4.40,4.40,99.90,1042820,28,19905,-82
2021-03-16 11:46:03,4.40,4.40,4.40,99.90,1050602,28,20455,-81
2021-03-16 11:46:34,4.40,4.40,4.40,99.90,1050877,28,19907,-82
2021-03-16 11:47:04,4.40,4.40,4.40,99.90,1050813,28,19984,-81
2021-03-16 11:47:35,4.40,4.40,4.40,99.90,1050672,28,19916,-82
2021-03-16 11:48:06,4.40,4.40,4.40,99.90,1042892,28,19909,-81
2021-03-16 11:48:37,4.40,4.40,4.40,99.90,1041304,28,19912,-81
2021-03-16 11:49:07,4.40,4.40,4.40,99.90,1042958,28,19931,-81
2021-03-16 11:49:38,4.40,4.40,4.40,99.90,1042841,28,19999,-81
2021-03-16 11:50:10,4.40,4.40,4.40,99.90,1042778,28,19909,-81
2021-03-16 11:50:41,4.40,4.40,4.40,99.90,1042752,28,20538,-81
2021-03-16 11:51:11,4.40,4.40,4.40,99.90,1042936,28,19909,-81
2021-03-16 11:51:42,4.40,4.40,4.40,99.90,1042891,28,20004,-81
2021-03-16 11:52:13,4.40,4.40,4.40,99.90,1042962,28,19916,-81
2021-03-16 11:52:43,4.40,4.40,4.40,99.90,1042492,28,20007,-82
2021-03-16 11:53:14,4.50,4.50,4.50,99.90,1043126,28,19987,-82
2021-03-16 11:53:45,4.40,4.40,4.40,99.90,1042715,28,19909,-82
2021-03-16 11:54:15,4.50,4.50,4.50,99.90,1043123,28,19987,-81
2021-03-16 11:54:46,4.50,4.50,4.50,99.90,1042780,28,20377,-81
2021-03-16 11:55:17,4.50,4.50,4.50,99.90,1042883,28,19909,-81
2021-03-16 11:55:47,4.50,4.50,4.50,99.90,1042752,28,19909,-81
2021-03-16 11:56:18,4.60,4.60,4.60,99.90,1042893,28,20319,-81
2021-03-16 11:56:49,4.50,4.50,4.50,99.90,1050659,28,19908,-81
2021-03-16 11:57:19,4.50,4.50,4.50,99.90,1050997,28,20271,-81
2021-03-16 11:57:50,4.50,4.50,4.50,99.90,1050610,28,19940,-81
2021-03-16 11:58:21,4.50,4.50,4.50,99.90,1050607,28,19919,-82
2021-03-16 11:58:51,4.50,4.50,4.50,99.90,1040572,28,20023,-81
2021-03-16 11:59:22,4.60,4.60,4.60,99.90,1038965,28,19905,-81
2021-03-16 11:59:53,4.50,4.50,4.50,99.90,1036505,28,19913,-82
2021-03-16 12:00:23,4.50,4.50,4.50,99.90,1038344,28,19909,-82
2021-03-16 12:00:54,4.50,4.50,4.50,99.90,1042579,28,19928,-81
2021-03-16 12:01:25,4.60,4.60,4.60,99.90,1042187,28,19999,-82
2021-03-16 12:01:55,4.60,4.60,4.60,99.90,1034687,28,20272,-82
2021-03-16 12:02:26,4.60,4.60,4.60,99.90,1034543,28,19926,-82
2021-03-16 12:02:57,4.60,4.60,4.60,99.90,1034784,28,20000,-82
2021-03-16 12:03:28,4.70,4.70,4.70,99.90,1034460,28,20000,-82
2021-03-16 12:04:01,4.70,4.70,4.70,99.90,1038536,28,19992,-81
2021-03-16 12:04:33,4.70,4.70,4.70,99.90,1038324,28,19916,-82
2021-03-16 12:05:03,4.70,4.70,4.70,99.90,1038286,28,19913,-82
2021-03-16 12:05:34,4.60,4.60,4.60,99.90,1037623,28,19924,-81
2021-03-16 12:06:05,4.60,4.60,4.60,99.90,1034462,28,19949,-81
2021-03-16 12:06:35,4.60,4.60,4.60,99.90,1034731,28,19913,-81
2021-03-16 12:07:06,4.60,4.60,4.60,99.90,1034573,28,19905,-81
2021-03-16 12:07:37,4.60,4.60,4.60,99.90,1034661,28,20005,-81
2021-03-16 12:08:08,4.60,4.60,4.60,99.90,1034570,28,20548,-82
2021-03-16 12:08:39,4.70,4.70,4.70,99.90,1034589,28,20012,-81
2021-03-16 12:09:10,4.70,4.70,4.70,99.90,1032755,28,19916,-80
2021-03-16 12:09:40,4.70,4.70,4.70,99.90,1034548,28,19987,-81
2021-03-16 12:10:11,4.70,4.70,4.70,99.90,1034662,28,20372,-81
2021-03-16 12:10:42,4.70,4.70,4.70,99.90,1034639,28,20393,-81
2021-03-16 12:11:13,4.80,4.80,4.80,99.90,1034771,28,19916,-81
2021-03-16 12:11:43,4.80,4.80,4.80,99.90,1034405,28,19913,-80
2021-03-16 12:12:14,4.70,4.70,4.70,99.90,1037179,28,20458,-81
2021-03-16 12:12:45,4.70,4.70,4.70,99.90,1038184,28,19924,-81
2021-03-16 12:13:16,4.70,4.70,4.70,99.90,1038702,28,19970,-82
2021-03-16 12:13:46,4.60,4.60,4.60,99.90,1039155,28,19910,-81
2021-03-16 12:14:17,4.70,4.70,4.70,99.90,1039719,28,19909,-80
2021-03-16 12:14:47,4.70,4.70,4.70,99.90,1039424,28,19909,-81
2021-03-16 12:15:19,4.70,4.70,4.70,99.90,1039518,28,20305,-81
2021-03-16 12:15:50,4.80,4.80,4.80,99.90,1039495,28,19928,-81
2021-03-16 12:16:20,4.70,4.70,4.70,99.90,1039621,28,19932,-80
2021-03-16 12:16:51,4.70,4.70,4.70,99.90,1039516,28,19905,-80
2021-03-16 12:17:22,4.70,4.70,4.70,99.90,1039566,28,19931,-81
2021-03-16 12:17:52,4.70,4.70,4.70,99.90,1039553,28,19955,-81
2021-03-16 12:18:23,4.80,4.80,4.80,99.90,1039395,28,19917,-81
2021-03-16 12:18:54,4.80,4.80,4.80,99.90,1038045,28,19901,-81
2021-03-16 12:19:25,4.80,4.80,4.80,99.90,1039453,28,19901,-80
2021-03-16 12:19:55,4.80,4.80,4.80,99.90,1039646,28,19981,-81
2021-03-16 12:20:26,4.80,4.80,4.80,99.90,1039415,28,20313,-81
2021-03-16 12:20:58,4.80,4.80,4.80,99.90,1039544,28,19905,-81
2021-03-16 12:21:28,4.80,4.80,4.80,99.90,1039321,28,19905,-81
2021-03-16 12:21:59,4.80,4.80,4.80,99.90,1039567,28,20094,-81
2021-03-16 12:22:29,4.80,4.80,4.80,99.90,1039476,28,19912,-81
2021-03-16 12:23:00,4.90,4.90,4.90,99.90,1039568,28,19919,-80
2021-03-16 12:23:31,4.90,4.90,4.90,99.90,1039462,28,19972,-81
2021-03-16 12:24:04,4.90,4.90,4.90,99.90,1039575,28,19905,-81
2021-03-16 12:24:35,4.90,4.90,4.90,99.90,1039571,28,19905,-81
2021-03-16 12:25:06,5.00,5.00,5.00,99.90,1039423,28,19905,-81
2021-03-16 12:25:37,5.00,5.00,5.00,99.90,1039533,28,19955,-81
2021-03-16 12:26:07,5.10,5.10,5.10,99.90,1039491,28,19923,-81
2021-03-16 12:26:40,5.10,5.10,5.10,99.90,1039502,28,19913,-81
2021-03-16 12:27:10,5.10,5.10,5.10,99.90,1039417,28,19960,-81
2021-03-16 12:27:41,5.10,5.10,5.10,99.90,1039449,28,19909,-81
2021-03-16 12:28:12,5.10,5.10,5.10,99.90,1039526,28,19996,-81
2021-03-16 12:28:42,5.20,5.20,5.20,99.90,1039508,28,20701,-81
2021-03-16 12:29:13,5.20,5.20,5.20,99.90,1037869,28,19964,-81
2021-03-16 12:29:44,5.20,5.20,5.20,99.90,1039147,28,19920,-81
2021-03-16 12:30:14,5.30,5.30,5.30,99.90,1039615,28,19905,-80
2021-03-16 12:30:45,5.30,5.30,5.30,99.90,1039429,28,20355,-81
2021-03-16 12:31:16,5.40,5.40,5.40,99.90,1039456,28,20011,-81
2021-03-16 12:31:46,5.40,5.40,5.40,99.90,1039374,28,19909,-81
2021-03-16 12:32:17,5.50,5.50,5.50,99.90,1039600,28,19916,-82
2021-03-16 12:32:48,5.50,5.50,5.50,99.90,1039478,28,19923,-81
2021-03-16 12:33:19,5.60,5.60,5.60,99.90,1039650,28,20352,-81
2021-03-16 12:33:49,5.60,5.60,5.60,99.90,1039463,28,19913,-81
2021-03-16 12:34:20,5.70,5.70,5.70,99.90,1039536,28,19909,-81
2021-03-16 12:34:51,5.70,5.70,5.70,99.90,1047334,28,19982,-81
2021-03-16 12:35:22,5.70,5.70,5.70,99.90,1047337,28,20327,-81
2021-03-16 12:35:54,5.80,5.80,5.80,99.90,1043412,28,20000,-81
2021-03-16 12:36:24,5.80,5.80,5.80,99.90,1042798,28,19909,-81
2021-03-16 12:36:55,5.80,5.80,5.80,99.90,1039144,28,19906,-81
2021-03-16 12:37:26,5.70,5.70,5.70,99.90,1039058,28,20283,-81
2021-03-16 12:37:56,5.70,5.70,5.70,99.90,1039632,28,19925,-80
2021-03-16 12:38:27,5.70,5.70,5.70,99.90,1039326,28,19906,-81
2021-03-16 12:38:58,5.80,5.80,5.80,99.90,1037683,28,19909,-81
2021-03-16 12:39:29,5.80,5.80,5.80,99.90,1039317,28,19912,-80
2021-03-16 12:39:59,5.80,5.80,5.80,99.90,1039723,28,19905,-80
2021-03-16 12:40:30,5.90,5.90,5.90,99.90,1039207,28,20348,-81
2021-03-16 12:41:01,5.90,5.90,5.90,99.90,1039590,28,20411,-82
2021-03-16 12:41:32,5.90,5.90,5.90,99.90,1039401,28,20001,-84
2021-03-16 12:42:03,5.90,5.90,5.90,99.90,1047573,28,19923,-85
2021-03-16 12:42:34,5.90,5.90,5.90,99.90,1047535,28,20015,-84
2021-03-16 12:43:05,5.90,5.90,5.90,99.90,1047393,28,19948,-82
2021-03-16 12:43:36,5.90,5.90,5.90,99.90,1050266,28,19922,-84
2021-03-16 12:44:07,5.80,5.80,5.80,99.90,1043635,28,20336,-82
2021-03-16 12:44:38,5.80,5.80,5.80,99.90,1043469,28,19971,-80
2021-03-16 12:45:09,5.80,5.80,5.80,99.90,1043485,28,19947,-84
2021-03-16 12:45:42,5.70,5.70,5.70,99.90,1043847,28,19912,-86
2021-03-16 12:46:13,5.70,5.70,5.70,99.90,1043819,28,20001,-81
2021-03-16 12:46:43,5.70,5.70,5.70,99.90,1043400,28,20482,-83
2021-03-16 12:47:14,5.70,5.70,5.70,99.90,1043653,28,19906,-83
2021-03-16 12:47:45,5.70,5.70,5.70,99.90,1043431,28,20360,-83
2021-03-16 12:48:15,5.70,5.70,5.70,99.90,1043675,28,19929,-80
2021-03-16 12:48:46,5.70,5.70,5.70,99.90,1043452,28,19905,-82
2021-03-16 12:49:17,5.70,5.70,5.70,99.90,1041888,28,20288,-82
2021-03-16 12:49:47,5.70,5.70,5.70,99.90,1043410,28,19999,-83
2021-03-16 12:50:18,5.70,5.70,5.70,99.90,1043542,28,19908,-82
2021-03-16 12:50:49,5.70,5.70,5.70,99.90,1043591,28,19912,-82
2021-03-16 12:51:19,5.70,5.70,5.70,99.90,1041861,28,19905,-81
2021-03-16 12:51:50,5.70,5.70,5.70,99.90,1043447,28,19905,-82
2021-03-16 12:52:21,5.70,5.70,5.70,99.90,1043717,28,19904,-82
2021-03-16 12:52:51,5.70,5.70,5.70,99.90,1043382,28,19904,-82
2021-03-16 12:53:22,5.70,5.70,5.70,99.90,1043562,28,19916,-82
2021-03-16 12:53:53,5.80,5.80,5.80,99.90,1043518,28,19905,-81
2021-03-16 12:54:24,5.80,5.80,5.80,99.90,1043283,28,19905,-81
2021-03-16 12:54:54,5.80,5.80,5.80,99.90,1043569,28,19907,-83
2021-03-16 12:55:25,5.70,5.70,5.70,99.90,1043300,28,19905,-81
2021-03-16 12:55:56,5.70,5.70,5.70,99.90,1043640,28,19912,-81
2021-03-16 12:56:26,5.60,5.60,5.60,99.90,1043347,28,19996,-81
2021-03-16 12:56:57,5.60,5.60,5.60,99.90,1051481,28,20006,-81
2021-03-16 12:57:27,5.50,5.50,5.50,99.90,1051278,28,19904,-81
2021-03-16 12:57:59,5.50,5.50,5.50,99.90,1051467,28,19995,-81
2021-03-16 12:58:29,5.40,5.40,5.40,99.90,1050902,28,19991,-81
2021-03-16 12:59:00,5.40,5.40,5.40,99.90,1041760,28,19962,-83
2021-03-16 12:59:31,5.40,5.40,5.40,99.90,1037138,28,19906,-82
2021-03-16 13:00:03,5.40,5.40,5.40,99.90,1035061,28,19910,-82
2021-03-16 13:00:34,5.40,5.40,5.40,99.90,1034925,28,19913,-81
2021-03-16 13:01:04,5.30,5.30,5.30,99.90,1035222,28,20254,-82
2021-03-16 13:01:35,5.30,5.30,5.30,99.90,1035250,28,20265,-82
2021-03-16 13:02:07,5.30,5.30,5.30,99.90,1035215,28,19933,-82
2021-03-16 13:02:38,5.20,5.20,5.20,99.90,1035131,28,20000,-82
2021-03-16 13:03:08,5.20,5.20,5.20,99.90,1034722,28,19905,-81
2021-03-16 13:03:39,5.20,5.20,5.20,99.90,1034951,28,20378,-82
2021-03-16 13:04:10,5.20,5.20,5.20,99.90,1034820,28,19929,-81
2021-03-16 13:04:40,5.20,5.20,5.20,99.90,1034929,28,19910,-82
2021-03-16 13:05:12,5.20,5.20,5.20,99.90,1035162,28,19960,-82
2021-03-16 13:05:43,5.20,5.20,5.20,99.90,1035124,28,20488,-82
2021-03-16 13:06:13,5.20,5.20,5.20,99.90,1035381,28,19921,-82
2021-03-16 13:06:44,5.20,5.20,5.20,99.90,1034647,28,19913,-82
2021-03-16 13:07:14,5.20,5.20,5.20,99.90,1034920,28,19933,-82
2021-03-16 13:07:45,5.20,5.20,5.20,99.90,1030618,28,19957,-82
2021-03-16 13:08:16,5.30,5.30,5.30,99.90,1031180,28,19910,-82
2021-03-16 13:08:47,5.30,5.30,5.30,99.90,1034688,28,20190,-82
2021-03-16 13:09:17,5.40,5.40,5.40,99.90,1033257,28,20249,-82
2021-03-16 13:09:48,5.40,5.40,5.40,99.90,1035149,28,19936,-82
2021-03-16 13:10:19,5.40,5.40,5.40,99.90,1035256,28,19945,-82
2021-03-16 13:10:50,5.50,5.50,5.50,99.90,1035147,28,20403,-83
2021-03-16 13:11:20,5.50,5.50,5.50,99.90,1035221,28,19923,-82
2021-03-16 13:11:51,5.60,5.60,5.60,99.90,1035163,28,20411,-82
2021-03-16 13:12:22,5.60,5.60,5.60,99.90,1035334,28,20363,-83
2021-03-16 13:12:52,5.60,5.60,5.60,99.90,1034998,28,19910,-82
2021-03-16 13:13:23,5.70,5.70,5.70,99.90,1035082,28,19913,-82
2021-03-16 13:13:54,5.70,5.70,5.70,99.90,1034714,28,19921,-82
2021-03-16 13:14:24,5.60,5.60,5.60,99.90,1034728,28,20434,-83
2021-03-16 13:14:55,5.60,5.60,5.60,99.90,1035028,28,20375,-82
2021-03-16 13:15:26,5.60,5.60,5.60,99.90,1034879,28,19984,-83
2021-03-16 13:15:56,5.60,5.60,5.60,99.90,1035322,28,19982,-83
2021-03-16 13:16:27,5.60,5.60,5.60,99.90,1035196,28,19996,-83
2021-03-16 13:16:57,5.50,5.50,5.50,99.90,1035308,28,19901,-83
2021-03-16 13:17:28,5.50,5.50,5.50,99.90,1035171,28,19906,-83
2021-03-16 13:17:59,5.50,5.50,5.50,99.90,1035204,28,19901,-83
2021-03-16 13:18:30,5.50,5.50,5.50,99.90,1035145,28,19988,-82
2021-03-16 13:19:00,5.50,5.50,5.50,99.90,1035340,28,19925,-82
2021-03-16 13:19:33,5.40,5.40,5.40,99.90,1033309,28,20414,-82
2021-03-16 13:20:08,5.40,5.40,5.40,99.90,1035085,28,19909,-82
2021-03-16 13:20:38,5.30,5.30,5.30,99.90,1035334,28,19948,-82
2021-03-16 13:21:09,5.30,5.30,5.30,99.90,1035207,28,20371,-83
2021-03-16 13:21:42,5.30,5.30,5.30,99.90,1035241,28,19906,-83
2021-03-16 13:22:13,5.30,5.30,5.30,99.90,1035243,28,19913,-82
2021-03-16 13:22:44,5.30,5.30,5.30,99.90,1035037,28,19953,-83
2021-03-16 13:23:14,5.30,5.30,5.30,99.90,1035171,28,19913,-83
2021-03-16 13:23:45,5.20,5.20,5.20,99.90,1035203,28,19996,-82
2021-03-16 13:24:15,5.30,5.30,5.30,99.90,1035167,28,19910,-80
2021-03-16 13:24:46,5.20,5.20,5.20,99.90,1037714,28,20206,-82
2021-03-16 13:25:17,5.30,5.30,5.30,99.90,1038893,28,19909,-83
2021-03-16 13:25:47,5.20,5.20,5.20,99.90,1039068,28,19906,-83
2021-03-16 13:26:18,5.20,5.20,5.20,99.90,1039365,28,19956,-83
2021-03-16 13:26:48,5.20,5.20,5.20,99.90,1039083,28,20071,-83
2021-03-16 13:27:19,5.20,5.20,5.20,99.90,1039276,28,20008,-81
2021-03-16 13:27:50,5.20,5.20,5.20,99.90,1042949,28,20004,-81
2021-03-16 13:28:20,5.10,5.10,5.10,99.90,1043059,28,19905,-81
2021-03-16 13:28:51,5.10,5.10,5.10,99.90,1043918,28,20006,-88
2021-03-16 13:29:22,5.10,5.10,5.10,99.90,1042866,28,19904,-81
2021-03-16 13:29:53,5.10,5.10,5.10,99.90,1037464,28,19905,-81
2021-03-16 13:30:24,5.10,5.10,5.10,99.90,1039154,28,19927,-82
2021-03-16 13:30:54,5.10,5.10,5.10,99.90,1037557,28,20347,-82
2021-03-16 13:31:25,5.00,5.00,5.00,99.90,1036841,28,19941,-81
2021-03-16 13:31:55,5.00,5.00,5.00,99.90,1037174,28,19996,-80
2021-03-16 13:32:26,5.00,5.00,5.00,99.90,1038359,28,19912,-81
2021-03-16 13:33:00,5.00,5.00,5.00,99.90,1038748,28,19905,-81
2021-03-16 13:33:30,5.00,5.00,5.00,99.90,1038924,28,19938,-81
2021-03-16 13:34:01,5.00,5.00,5.00,99.90,1039257,28,20056,-80
2021-03-16 13:34:32,5.00,5.00,5.00,99.90,1039121,28,19905,-81
2021-03-16 13:35:03,5.00,5.00,5.00,99.90,1039304,28,20382,-80
2021-03-16 13:35:33,5.00,5.00,5.00,99.90,1039185,28,20257,-80
2021-03-16 13:36:04,5.10,5.10,5.10,99.90,1038721,28,20035,-80
2021-03-16 13:36:35,5.10,5.10,5.10,99.90,1039068,28,19924,-82
2021-03-16 13:37:06,5.10,5.10,5.10,99.90,1039080,28,19999,-80
2021-03-16 13:37:37,5.10,5.10,5.10,99.90,1039328,28,19928,-80
2021-03-16 13:38:07,5.20,5.20,5.20,99.90,1039209,28,19909,-82
2021-03-16 13:38:38,5.20,5.20,5.20,99.90,1039032,28,19905,-80
2021-03-16 13:39:09,5.20,5.20,5.20,99.90,1039078,28,19905,-82
2021-03-16 13:39:39,5.30,5.30,5.30,99.90,1037447,28,19909,-81
2021-03-16 13:40:10,5.30,5.30,5.30,99.90,1039253,28,19912,-82
2021-03-16 13:40:42,5.40,5.40,5.40,99.90,1039077,28,20000,-82
2021-03-16 13:41:12,5.40,5.40,5.40,99.90,1043722,28,19905,-82
2021-03-16 13:41:43,5.40,5.40,5.40,99.90,1042967,28,20302,-80
2021-03-16 13:42:13,5.50,5.50,5.50,99.90,1043177,28,20453,-81
2021-03-16 13:42:44,5.60,5.60,5.60,99.90,1042552,28,20545,-80
2021-03-16 13:43:15,5.70,5.70,5.70,99.90,1036395,28,19906,-81
2021-03-16 13:43:46,5.70,5.70,5.70,99.90,1043255,28,19929,-88
2021-03-16 13:44:16,5.80,5.80,5.80,99.90,1042953,28,19900,-82
2021-03-16 13:44:47,5.80,5.80,5.80,99.90,1042856,28,19943,-80
2021-03-16 13:45:18,5.80,5.80,5.80,99.90,1043066,28,19905,-80
2021-03-16 13:45:48,5.80,5.80,5.80,99.90,1042683,28,19937,-80
2021-03-16 13:46:19,5.80,5.80,5.80,99.90,1043331,28,19995,-81
2021-03-16 13:46:50,5.80,5.80,5.80,99.90,1042937,28,20305,-80
2021-03-16 13:47:21,5.90,5.90,5.90,99.90,1043386,28,19912,-83
2021-03-16 13:47:51,5.80,5.80,5.80,99.90,1043199,28,19912,-80
2021-03-16 13:48:22,5.90,5.90,5.90,99.90,1042916,28,19951,-82
2021-03-16 13:48:53,5.90,5.90,5.90,99.90,1042994,28,19905,-79
2021-03-16 13:49:23,5.90,5.90,5.90,99.90,1042390,28,19966,-80
2021-03-16 13:49:54,5.90,5.90,5.90,99.90,1037195,28,20002,-80
2021-03-16 13:50:25,5.90,5.90,5.90,99.90,1038884,28,19955,-83
2021-03-16 13:50:56,5.90,5.90,5.90,99.90,1038913,28,19924,-81
2021-03-16 13:51:26,6.00,6.00,6.00,99.90,1038788,28,19906,-80
2021-03-16 13:51:57,6.10,6.10,6.10,99.90,1038982,28,19920,-80
2021-03-16 13:52:29,6.20,6.20,6.20,99.90,1038596,28,19949,-80
2021-03-16 13:53:00,6.30,6.30,6.30,99.90,1034844,28,20395,-80
2021-03-16 13:53:30,6.30,6.30,6.30,99.90,1034566,28,19906,-80
2021-03-16 13:54:03,6.30,6.30,6.30,99.90,1035223,28,19932,-80
2021-03-16 13:54:34,6.40,6.40,6.40,99.90,1039292,28,20362,-80
2021-03-16 13:55:05,6.40,6.40,6.40,99.90,1043043,28,19908,-79
2021-03-16 13:55:35,6.40,6.40,6.40,99.90,1042554,28,19920,-80
2021-03-16 13:56:06,6.40,6.40,6.40,99.90,1039196,28,19909,-80
2021-03-16 13:56:36,6.50,6.50,6.50,99.90,1039119,28,20382,-80
2021-03-16 13:57:07,6.50,6.50,6.50,99.90,1039018,28,20364,-80
2021-03-16 13:57:38,6.50,6.50,6.50,99.90,1039125,28,20115,-80
2021-03-16 13:58:09,6.50,6.50,6.50,99.90,1039004,28,20313,-80
2021-03-16 13:58:40,6.50,6.50,6.50,99.90,1039170,28,19909,-80
2021-03-16 13:59:10,6.70,6.70,6.70,99.90,1039181,28,19912,-82
2021-03-16 13:59:41,6.80,6.80,6.80,99.90,1041522,28,19951,-81
2021-03-16 14:00:12,6.90,6.90,6.90,99.90,1043022,28,19905,-82
2021-03-16 14:00:43,6.90,6.90,6.90,99.90,1043065,28,19916,-82
2021-03-16 14:01:13,6.90,6.90,6.90,99.90,1043303,28,20409,-82
2021-03-16 14:01:44,6.90,6.90,6.90,99.90,1043160,28,19905,-82
2021-03-16 14:02:16,7.00,7.00,7.00,99.90,1043455,28,19912,-82
2021-03-16 14:02:47,7.10,7.10,7.10,99.90,1051010,28,19919,-82
2021-03-16 14:03:18,7.20,7.20,7.20,99.90,1051281,28,19995,-83
2021-03-16 14:03:49,7.30,7.30,7.30,99.90,1050992,28,19915,-81
2021-03-16 14:04:19,7.30,7.30,7.30,99.90,1051016,28,19958,-82
2021-03-16 14:04:50,7.30,7.30,7.30,99.90,1043001,28,19905,-81
2021-03-16 14:05:21,7.30,7.30,7.30,99.90,1043222,28,19927,-81
2021-03-16 14:05:51,7.20,7.20,7.20,99.90,1043160,28,19908,-80
2021-03-16 14:06:22,7.10,7.10,7.10,99.90,1043131,28,20371,-80
2021-03-16 14:06:53,6.90,6.90,6.90,99.90,1039034,28,19959,-81
2021-03-16 14:07:23,6.90,6.90,6.90,99.90,1039194,28,20075,-80
2021-03-16 14:07:54,6.90,6.90,6.90,99.90,1039092,28,19911,-81
2021-03-16 14:08:24,6.90,6.90,6.90,99.90,1039012,28,19905,-81
2021-03-16 14:08:55,6.80,6.80,6.80,99.90,1039021,28,20431,-80
2021-03-16 14:09:26,6.70,6.70,6.70,99.90,1039085,28,19919,-80
2021-03-16 14:09:56,6.50,6.50,6.50,99.90,1037348,28,20352,-80
2021-03-16 14:10:27,6.50,6.50,6.50,99.90,1039026,28,19910,-79
2021-03-16 14:10:58,6.50,6.50,6.50,99.90,1039089,28,19905,-81
2021-03-16 14:11:29,6.50,6.50,6.50,99.90,1038506,28,19962,-80
2021-03-16 14:11:59,6.50,6.50,6.50,99.90,1038806,28,19932,-81
2021-03-16 14:12:30,6.50,6.50,6.50,99.90,1038787,28,19917,-80
2021-03-16 14:13:01,6.40,6.40,6.40,99.90,1038664,28,19917,-80
2021-03-16 14:13:31,6.40,6.40,6.40,99.90,1038501,28,19921,-81
2021-03-16 14:14:02,6.40,6.40,6.40,99.90,1038850,28,19913,-80
2021-03-16 14:14:33,6.40,6.40,6.40,99.90,1038691,28,19916,-80
2021-03-16 14:15:05,6.40,6.40,6.40,99.90,1038716,28,19917,-81
2021-03-16 14:15:35,6.30,6.30,6.30,99.90,1039138,28,20019,-81
2021-03-16 14:16:06,6.30,6.30,6.30,99.90,1039039,28,19966,-81
2021-03-16 14:16:37,6.30,6.30,6.30,99.90,1038998,28,20382,-80
2021-03-16 14:17:07,6.20,6.20,6.20,99.90,1039058,28,20544,-80
2021-03-16 14:17:38,6.20,6.20,6.20,99.90,1038816,28,19918,-80
2021-03-16 14:18:09,6.20,6.20,6.20,99.90,1038657,28,19905,-80
2021-03-16 14:18:39,6.10,6.10,6.10,99.90,1038814,28,19940,-80
2021-03-16 14:19:10,6.10,6.10,6.10,99.90,1038662,28,20423,-80
2021-03-16 14:19:41,6.00,6.00,6.00,99.90,1038728,28,19968,-80
2021-03-16 14:20:12,6.00,6.00,6.00,99.90,1037340,28,19913,-80
2021-03-16 14:20:43,6.00,6.00,6.00,99.90,1038979,28,19916,-80
2021-03-16 14:21:14,5.90,5.90,5.90,99.90,1039225,28,19947,-80
2021-03-16 14:21:45,5.90,5.90,5.90,99.90,1038960,28,19982,-81
2021-03-16 14:22:15,5.90,5.90,5.90,99.90,1039139,28,19931,-81
2021-03-16 14:22:47,5.90,5.90,5.90,99.90,1038872,28,19917,-80
2021-03-16 14:23:18,5.90,5.90,5.90,99.90,1039118,28,20272,-80
2021-03-16 14:23:49,6.00,6.00,6.00,99.90,1038833,28,19920,-80
2021-03-16 14:24:19,6.00,6.00,6.00,99.90,1039100,28,19938,-80
2021-03-16 14:24:50,6.00,6.00,6.00,99.90,1038868,28,19931,-80
2021-03-16 14:25:21,6.00,6.00,6.00,99.90,1039022,28,19947,-81
2021-03-16 14:25:51,6.00,6.00,6.00,99.90,1038685,28,19916,-80
2021-03-16 14:26:22,6.00,6.00,6.00,99.90,1038971,28,20287,-81
2021-03-16 14:26:52,6.00,6.00,6.00,99.90,1038843,28,19912,-81
2021-03-16 14:27:23,6.00,6.00,6.00,99.90,1038765,28,19901,-80
2021-03-16 14:27:54,5.90,5.90,5.90,99.90,1038964,28,19906,-80
2021-03-16 14:28:24,5.90,5.90,5.90,99.90,1038883,28,19932,-80
2021-03-16 14:28:55,5.80,5.80,5.80,99.90,1039026,28,20523,-80
2021-03-16 14:29:26,5.80,5.80,5.80,99.90,1038723,28,19960,-81
2021-03-16 14:29:57,5.80,5.80,5.80,99.90,1037261,28,19909,-80
2021-03-16 14:30:27,5.80,5.80,5.80,99.90,1038879,28,19917,-80
2021-03-16 14:30:58,5.80,5.80,5.80,99.90,1039036,28,19905,-80
2021-03-16 14:31:29,5.80,5.80,5.80,99.90,1038838,28,19955,-82
2021-03-16 14:32:00,5.80,5.80,5.80,99.90,1038764,28,20539,-78
2021-03-16 14:32:30,5.80,5.80,5.80,99.90,1038761,28,20427,-79
2021-03-16 14:33:01,5.80,5.80,5.80,99.90,1039098,28,19909,-81
2021-03-16 14:33:32,5.80,5.80,5.80,99.90,1038832,28,19937,-79
2021-03-16 14:34:02,5.80,5.80,5.80,99.90,1038585,28,19977,-81
2021-03-16 14:34:33,5.80,5.80,5.80,99.90,1038632,28,20372,-82
2021-03-16 14:35:04,5.90,5.90,5.90,99.90,1038741,28,20081,-81
2021-03-16 14:35:35,5.90,5.90,5.90,99.90,1038970,28,20268,-81
2021-03-16 14:36:06,5.90,5.90,5.90,99.90,1038986,28,20004,-81
2021-03-16 14:36:36,6.00,6.00,6.00,99.90,1038910,28,20420,-81
2021-03-16 14:37:07,6.00,6.00,6.00,99.90,1039017,28,20002,-82
2021-03-16 14:37:43,6.10,6.10,6.10,99.90,1039028,28,19912,-83
2021-03-16 14:38:14,6.10,6.10,6.10,99.90,1039216,28,19909,-83
2021-03-16 14:38:45,6.10,6.10,6.10,99.90,1038936,28,19967,-81
2021-03-16 14:39:15,6.20,6.20,6.20,99.90,1039061,28,19907,-84
2021-03-16 14:39:46,6.20,6.20,6.20,99.90,1038986,28,20600,-82
2021-03-16 14:40:19,6.30,6.30,6.30,99.90,1037274,28,20392,-82
2021-03-16 14:40:53,6.30,6.30,6.30,99.90,1038955,28,20585,-82
2021-03-16 14:41:23,6.40,6.40,6.40,99.90,1038778,28,19916,-82
2021-03-16 14:41:54,6.40,6.40,6.40,99.90,1038909,28,19905,-81
2021-03-16 14:42:24,6.40,6.40,6.40,99.90,1038970,28,19967,-83
2021-03-16 14:42:55,6.40,6.40,6.40,99.90,1039169,28,19937,-81
2021-03-16 14:43:26,6.30,6.30,6.30,99.90,1041006,28,20379,-82
2021-03-16 14:43:56,6.20,6.20,6.20,99.90,1043170,28,19913,-82
2021-03-16 14:44:27,6.30,6.30,6.30,99.90,1043018,28,19916,-83
2021-03-16 14:45:00,6.30,6.30,6.30,99.90,1043288,28,19927,-82
2021-03-16 14:45:30,6.20,6.20,6.20,99.90,1042723,28,19912,-81
2021-03-16 14:46:01,6.20,6.20,6.20,99.90,1042668,28,20084,-82
2021-03-16 14:46:32,6.10,6.10,6.10,99.90,1042704,28,20369,-83
2021-03-16 14:47:02,6.10,6.10,6.10,99.90,1042887,28,19912,-81
2021-03-16 14:47:33,6.10,6.10,6.10,99.90,1042696,28,20351,-84
2021-03-16 14:48:04,6.10,6.10,6.10,99.90,1042707,28,20062,-85
2021-03-16 14:48:35,6.10,6.10,6.10,99.90,1042585,28,19917,-85
2021-03-16 14:49:05,6.00,6.00,6.00,99.90,1042817,28,19960,-83
2021-03-16 14:49:36,5.90,5.90,5.90,99.90,1042731,28,19909,-83
2021-03-16 14:50:07,5.90,5.90,5.90,99.90,1040944,28,20371,-82
2021-03-16 14:50:38,5.90,5.90,5.90,99.90,1042829,28,19916,-82
2021-03-16 14:51:08,5.80,5.80,5.80,99.90,1038839,28,19929,-81
2021-03-16 14:51:39,5.80,5.80,5.80,99.90,1039006,28,20372,-81
2021-03-16 14:52:11,5.80,5.80,5.80,99.90,1039055,28,19963,-81
2021-03-16 14:52:41,5.80,5.80,5.80,99.90,1038807,28,19920,-84
2021-03-16 14:53:12,5.70,5.70,5.70,99.90,1038957,28,19948,-83
2021-03-16 14:53:42,5.80,5.80,5.80,99.90,1038836,28,19978,-81
2021-03-16 14:54:13,5.70,5.70,5.70,99.90,1039126,28,20524,-83
2021-03-16 14:54:44,5.70,5.70,5.70,99.90,1038911,28,19913,-81
2021-03-16 14:55:14,5.70,5.70,5.70,99.90,1037179,28,19909,-83
2021-03-16 14:55:45,5.70,5.70,5.70,99.90,1038618,28,19905,-83
2021-03-16 14:56:16,5.60,5.60,5.60,99.90,1038541,28,19935,-82
2021-03-16 14:56:46,5.60,5.60,5.60,99.90,1038363,28,19913,-83
2021-03-16 14:57:17,5.60,5.60,5.60,99.90,1038984,28,20039,-82
2021-03-16 14:57:47,5.50,5.50,5.50,99.90,1038407,28,19935,-82
2021-03-16 14:58:18,5.60,5.60,5.60,99.90,1038510,28,20280,-83
2021-03-16 14:58:49,5.60,5.60,5.60,99.90,1038318,28,20008,-82
2021-03-16 14:59:19,5.60,5.60,5.60,99.90,1038679,28,19928,-81
2021-03-16 14:59:50,5.50,5.50,5.50,99.90,1046279,28,20026,-83
2021-03-16 15:00:21,5.50,5.50,5.50,99.90,1045063,28,20334,-83
2021-03-16 15:00:52,5.50,5.50,5.50,99.90,1046668,28,20134,-81
2021-03-16 15:01:22,5.50,5.50,5.50,99.90,1046319,28,19909,-83
2021-03-16 15:01:53,5.50,5.50,5.50,99.90,1038865,28,20451,-83
2021-03-16 15:02:24,5.50,5.50,5.50,99.90,1046692,28,19912,-81
2021-03-16 15:02:54,5.50,5.50,5.50,99.90,1046878,28,19904,-81
2021-03-16 15:03:25,5.40,5.40,5.40,99.90,1046728,28,20555,-81
2021-03-16 15:03:56,5.40,5.40,5.40,99.90,1046548,28,19904,-81
2021-03-16 15:04:30,5.40,5.40,5.40,99.90,1038799,28,19909,-81
2021-03-16 15:05:00,5.40,5.40,5.40,99.90,1038892,28,19913,-83
2021-03-16 15:05:31,5.40,5.40,5.40,99.90,1038910,28,20528,-83
2021-03-16 15:06:02,5.40,5.40,5.40,99.90,1038657,28,19924,-82
2021-03-16 15:06:33,5.40,5.40,5.40,99.90,1038815,28,19931,-81
2021-03-16 15:07:03,5.40,5.40,5.40,99.90,1038919,28,20367,-84
2021-03-16 15:07:34,5.40,5.40,5.40,99.90,1038593,28,19906,-82
2021-03-16 15:08:05,5.40,5.40,5.40,99.90,1039836,28,20387,-81
2021-03-16 15:08:35,5.40,5.40,5.40,99.90,1038578,28,19992,-81
2021-03-16 15:09:07,5.40,5.40,5.40,99.90,1038881,28,20267,-81
2021-03-16 15:09:38,5.40,5.40,5.40,99.90,1038420,28,19905,-82
2021-03-16 15:10:09,5.40,5.40,5.40,99.90,1040603,28,19916,-81
2021-03-16 15:10:40,5.40,5.40,5.40,99.90,1042678,28,20594,-81
2021-03-16 15:11:11,5.40,5.40,5.40,99.90,1042744,28,19917,-81
2021-03-16 15:11:41,5.40,5.40,5.40,99.90,1042227,28,19913,-81
2021-03-16 15:12:12,5.40,5.40,5.40,99.90,1038906,28,20310,-81
2021-03-16 15:12:43,5.40,5.40,5.40,99.90,1038480,28,20126,-83
2021-03-16 15:13:14,5.50,5.50,5.50,99.90,1039089,28,19956,-81
2021-03-16 15:13:44,5.50,5.50,5.50,99.90,1038763,28,19920,-82
2021-03-16 15:14:15,5.50,5.50,5.50,99.90,1038885,28,19905,-82
2021-03-16 15:14:46,5.50,5.50,5.50,99.90,1042240,28,19912,-82
2021-03-16 15:15:18,5.40,5.40,5.40,99.90,1042675,28,20096,-81
2021-03-16 15:15:49,5.40,5.40,5.40,99.90,1042419,28,19901,-82
2021-03-16 15:16:44,5.40,5.40,5.40,99.90,1042418,28,20727,-82
2021-03-16 15:17:15,5.40,5.40,5.40,99.90,1036245,28,19914,-82
2021-03-16 15:17:46,5.40,5.40,5.40,99.90,1037979,28,19909,-82
2021-03-16 15:18:17,5.40,5.40,5.40,99.90,1038784,28,19992,-81
2021-03-16 15:18:48,5.40,5.40,5.40,99.90,1036562,28,19909,-81
2021-03-16 15:19:19,5.40,5.40,5.40,99.90,1038775,28,19930,-84
2021-03-16 15:19:50,5.40,5.40,5.40,99.90,1038568,28,19914,-82
2021-03-16 15:20:21,5.40,5.40,5.40,99.90,1036664,28,19917,-82
2021-03-16 15:20:52,5.30,5.30,5.30,99.90,1038280,28,19988,-82
2021-03-16 15:21:22,5.30,5.30,5.30,99.90,1038440,28,19940,-83
2021-03-16 15:21:53,5.30,5.30,5.30,99.90,1038728,28,19975,-83
2021-03-16 15:22:26,5.30,5.30,5.30,99.90,1040680,28,19998,-82
2021-03-16 15:22:59,5.30,5.30,5.30,99.90,1042032,28,19919,-82
2021-03-16 15:23:30,5.30,5.30,5.30,99.90,1036933,28,19906,-81
2021-03-16 15:24:05,5.30,5.30,5.30,99.90,1038785,28,19936,-81
2021-03-16 15:24:36,5.30,5.30,5.30,99.90,1038840,28,20501,-82
2021-03-16 15:25:06,5.30,5.30,5.30,99.90,1038940,28,19912,-82
2021-03-16 15:25:37,5.20,5.20,5.20,99.90,1038277,28,19905,-81
2021-03-16 15:26:08,5.20,5.20,5.20,99.90,1038305,28,19917,-81
2021-03-16 15:26:39,5.20,5.20,5.20,99.90,1038402,28,19919,-82
2021-03-16 15:27:09,5.20,5.20,5.20,99.90,1039117,28,19920,-82
2021-03-16 15:27:40,5.20,5.20,5.20,99.90,1038219,28,20014,-82
2021-03-16 15:28:11,5.20,5.20,5.20,99.90,1038629,28,19916,-81
2021-03-16 15:28:43,5.20,5.20,5.20,99.90,1038343,28,19910,-81
2021-03-16 15:29:14,5.20,5.20,5.20,99.90,1038837,28,20536,-83
2021-03-16 15:29:45,5.20,5.20,5.20,99.90,1037520,28,19920,-81
2021-03-16 15:30:19,5.20,5.20,5.20,99.90,1037125,28,20084,-82
2021-03-16 15:30:49,5.30,5.30,5.30,99.90,1038527,28,20009,-83
2021-03-16 15:31:20,5.20,5.20,5.20,99.90,1039028,28,19944,-83
2021-03-16 15:31:50,5.30,5.30,5.30,99.90,1038787,28,20046,-82
2021-03-16 15:32:21,5.20,5.20,5.20,99.90,1038891,28,19905,-81
2021-03-16 15:32:52,5.20,5.20,5.20,99.90,1038956,28,19921,-82
2021-03-16 15:33:23,5.20,5.20,5.20,99.90,1039049,28,19952,-81
2021-03-16 15:33:53,5.20,5.20,5.20,99.90,1038807,28,19909,-81
2021-03-16 15:34:27,5.20,5.20,5.20,99.90,1038869,28,19964,-82
2021-03-16 15:35:04,5.20,5.20,5.20,99.90,1038580,28,20426,-82
2021-03-16 15:35:35,5.20,5.20,5.20,99.90,1038669,28,19920,-83
2021-03-16 15:36:07,5.20,5.20,5.20,99.90,1038638,28,19909,-82
2021-03-16 15:36:39,5.20,5.20,5.20,99.90,1035719,28,20081,-82
2021-03-16 15:37:10,5.20,5.20,5.20,99.90,1038545,28,19909,-82
2021-03-16 15:37:55,5.30,5.30,5.30,99.90,1038484,28,20016,-82
2021-03-16 15:38:26,5.30,5.30,5.30,99.90,1037017,28,19924,-81
2021-03-16 15:38:57,5.20,5.20,5.20,99.90,1038855,28,19948,-84
2021-03-16 15:39:27,5.30,5.30,5.30,99.90,1038664,28,19987,-83
2021-03-16 15:39:58,5.30,5.30,5.30,99.90,1038726,28,19937,-81
2021-03-16 15:40:29,5.30,5.30,5.30,99.90,1039060,28,19944,-82
2021-03-16 15:41:00,5.30,5.30,5.30,99.90,1038660,28,19909,-82
2021-03-16 15:41:31,5.20,5.20,5.20,99.90,1037756,28,19960,-82
2021-03-16 15:42:04,5.20,5.20,5.20,99.90,1038710,28,19928,-81
2021-03-16 15:42:34,5.20,5.20,5.20,99.90,1038705,28,20419,-82
2021-03-16 15:43:09,5.20,5.20,5.20,99.90,1035807,28,19901,-83
2021-03-16 15:43:40,5.20,5.20,5.20,99.90,1038618,28,20400,-83
2021-03-16 15:44:16,5.20,5.20,5.20,99.90,1038742,28,19910,-82
2021-03-16 15:44:46,5.20,5.20,5.20,99.90,1037766,28,19912,-82
2021-03-16 15:45:17,5.30,5.30,5.30,99.90,1040793,28,19909,-82
2021-03-16 15:45:48,5.30,5.30,5.30,99.90,1038529,28,19916,-82
2021-03-16 15:46:18,5.30,5.30,5.30,99.90,1038777,28,19912,-83
2021-03-16 15:46:49,5.30,5.30,5.30,99.90,1042232,28,19939,-82
2021-03-16 15:47:20,5.30,5.30,5.30,99.90,1042730,28,20422,-82
2021-03-16 15:47:50,5.30,5.30,5.30,99.90,1042437,28,19909,-83
2021-03-16 15:48:21,5.40,5.40,5.40,99.90,1038226,28,20471,-83
2021-03-16 15:48:52,5.30,5.30,5.30,99.90,1035850,28,19913,-83
2021-03-16 15:49:23,5.30,5.30,5.30,99.90,1034373,28,19905,-83
2021-03-16 15:50:13,5.30,5.30,5.30,99.90,1034418,28,19906,-82
2021-03-16 15:50:52,5.30,5.30,5.30,99.90,1034400,28,19991,-82
2021-03-16 15:51:23,5.30,5.30,5.30,99.90,1034499,28,20001,-82
2021-03-16 15:51:53,5.30,5.30,5.30,99.90,1034539,28,19916,-82
2021-03-16 15:52:25,5.30,5.30,5.30,99.90,1033971,28,19910,-83
2021-03-16 15:52:55,5.30,5.30,5.30,99.90,1042053,28,19905,-83
2021-03-16 15:53:26,5.30,5.30,5.30,99.90,1046616,28,19948,-81
2021-03-16 15:53:57,5.30,5.30,5.30,99.90,1042758,28,19992,-82
2021-03-16 15:54:27,5.30,5.30,5.30,99.90,1042416,28,19912,-81
2021-03-16 15:54:58,5.30,5.30,5.30,99.90,1042701,28,19927,-81
2021-03-16 15:55:28,5.30,5.30,5.30,99.90,1041750,28,19912,-82
2021-03-16 15:56:00,5.30,5.30,5.30,99.90,1037596,28,19917,-82
2021-03-16 15:56:32,5.30,5.30,5.30,99.90,1038557,28,19921,-82
2021-03-16 15:57:04,5.30,5.30,5.30,99.90,1046007,28,19936,-82
2021-03-16 15:57:40,5.30,5.30,5.30,99.90,1046186,28,19967,-82
2021-03-16 15:58:14,5.30,5.30,5.30,99.90,1043369,28,19939,-82
2021-03-16 15:59:29,5.30,5.30,5.30,99.90,1040817,28,20502,-83
2021-03-16 16:00:09,5.30,5.30,5.30,99.90,1029976,28,19965,-84
2021-03-16 16:00:41,5.30,5.30,5.30,99.90,1027913,28,20016,-82
2021-03-16 16:01:15,5.20,5.20,5.20,99.90,1030477,28,19907,-83
2021-03-16 16:01:50,5.20,5.20,5.20,99.90,1035888,28,19921,-81
2021-03-16 16:03:21,5.20,5.20,5.20,99.90,1035356,28,19913,-82
2021-03-16 16:04:01,5.20,5.20,5.20,99.90,1037632,28,20035,-83
2021-03-16 16:04:48,5.20,5.20,5.20,99.90,1041848,28,19917,-84
2021-03-16 16:05:19,5.10,5.10,5.10,99.90,1038582,28,19913,-82
2021-03-16 16:06:01,5.10,5.10,5.10,99.90,1038489,28,20198,-83
2021-03-16 16:06:53,5.10,5.10,5.10,99.90,1038806,28,19912,-85
2021-03-16 16:07:25,5.20,5.20,5.20,99.90,1034170,28,19909,-82
2021-03-16 16:07:59,5.20,5.20,5.20,99.90,1034206,28,20451,-82
2021-03-16 16:08:36,5.20,5.20,5.20,99.90,1030068,28,19910,-82
2021-03-16 16:09:31,5.20,5.20,5.20,99.90,1030711,28,19910,-81
2021-03-16 16:12:16,5.20,5.20,5.20,99.90,1036786,28,19909,-83
2021-03-16 16:12:53,5.20,5.20,5.20,99.90,1038136,28,19910,-83
2021-03-16 16:13:37,5.30,5.30,5.30,99.90,1046261,28,19932,-83
2021-03-16 16:15:14,5.20,5.20,5.20,99.90,1036396,28,19909,-83
2021-03-16 16:15:49,5.20,5.20,5.20,99.90,1033979,28,19918,-80
2021-03-16 16:16:24,5.20,5.20,5.20,99.90,1037227,28,20577,-82
2021-03-16 16:17:05,5.20,5.20,5.20,99.90,1042095,28,19913,-81
2021-03-16 16:17:48,5.20,5.20,5.20,99.90,1039557,28,20009,-82
2021-03-16 16:18:20,5.20,5.20,5.20,99.90,1038426,28,20500,-82
2021-03-16 16:18:57,5.10,5.10,5.10,99.90,1038057,28,19921,-82
2021-03-16 16:19:32,5.00,5.00,5.00,99.90,1036351,28,19920,-83
2021-03-16 16:20:17,5.00,5.00,5.00,99.90,1034202,28,19917,-82
2021-03-16 16:20:51,5.00,5.00,5.00,99.90,1033661,28,19910,-83
2021-03-16 16:21:24,5.00,5.00,5.00,99.90,1030273,28,20016,-83
2021-03-16 16:22:07,5.00,5.00,5.00,99.90,1031125,28,20025,-83
2021-03-16 16:22:48,5.00,5.00,5.00,99.90,1035027,28,19917,-83
2021-03-16 16:23:33,5.00,5.00,5.00,99.90,1037953,28,19909,-84
2021-03-16 16:24:24,5.00,5.00,5.00,99.90,1038332,28,20304,-82
2021-03-16 16:25:16,5.00,5.00,5.00,99.90,1027811,28,19911,-82
2021-03-16 16:26:00,5.10,5.10,5.10,99.90,1026220,28,19910,-82
2021-03-16 16:26:32,5.10,5.10,5.10,99.90,1031115,28,19952,-82
2021-03-16 16:27:16,5.10,5.10,5.10,99.90,1034217,28,20004,-83
2021-03-16 16:27:53,5.10,5.10,5.10,99.90,1042251,28,19945,-82
2021-03-16 16:28:33,5.10,5.10,5.10,99.90,1045680,28,19909,-83
2021-03-16 16:29:10,5.00,5.00,5.00,99.90,1042550,28,19982,-82
2021-03-16 16:29:46,5.00,5.00,5.00,99.90,1040066,28,19923,-82
2021-03-16 16:30:20,5.00,5.00,5.00,99.90,1038584,28,19914,-83
2021-03-16 16:30:54,5.00,5.00,5.00,99.90,1031335,28,19918,-83
2021-03-16 16:31:31,5.00,5.00,5.00,99.90,1037886,28,19913,-83
2021-03-16 16:32:03,5.00,5.00,5.00,99.90,1038135,28,19915,-83
2021-03-16 16:33:02,5.00,5.00,5.00,99.90,1038013,28,19915,-82
2021-03-16 16:33:41,4.90,4.90,4.90,99.90,1033707,28,19977,-83
2021-03-16 16:34:13,4.80,4.80,4.80,99.90,1035518,28,19952,-82
2021-03-16 16:35:12,4.80,4.80,4.80,99.90,1036459,28,20403,-83
2021-03-16 16:35:43,4.70,4.70,4.70,99.90,1040993,28,19917,-83
2021-03-16 16:36:26,4.50,4.50,4.50,99.90,1037978,28,20431,-82
2021-03-16 16:36:59,4.50,4.50,4.50,99.90,1035183,28,20300,-84
2021-03-16 16:37:31,4.40,4.40,4.40,99.90,1038317,28,19944,-82
2021-03-16 16:38:05,4.40,4.40,4.40,99.90,1038856,28,20368,-83
2021-03-16 16:39:12,4.40,4.40,4.40,99.90,1038426,28,19913,-85
2021-03-16 16:40:19,4.40,4.40,4.40,99.90,1030116,28,19914,-84
2021-03-16 16:41:36,4.40,4.40,4.40,99.90,1024967,28,19964,-84
2021-03-16 16:42:22,4.40,4.40,4.40,99.90,1028435,28,20361,-84
2021-03-16 16:42:58,4.40,4.40,4.40,99.90,1038686,28,19991,-84
2021-03-16 16:43:35,4.40,4.40,4.40,99.90,1039319,28,19910,-82
2021-03-16 16:44:13,4.40,4.40,4.40,99.90,1038750,28,19913,-84
2021-03-16 16:44:46,4.40,4.40,4.40,99.90,1038144,28,20279,-83
2021-03-16 16:45:37,4.30,4.30,4.30,99.90,1039405,28,19910,-83
2021-03-16 16:46:12,4.40,4.40,4.40,99.90,1038861,28,20387,-81
2021-03-16 16:46:46,4.30,4.30,4.30,99.90,1038469,28,20301,-81
2021-03-16 16:47:19,4.30,4.30,4.30,99.90,1037368,28,20427,-82
2021-03-16 16:47:50,4.30,4.30,4.30,99.90,1038362,28,20398,-82
2021-03-16 16:48:23,4.30,4.30,4.30,99.90,1038324,28,19913,-82
2021-03-16 16:48:54,4.30,4.30,4.30,99.90,1038984,28,19905,-84
2021-03-16 16:49:25,4.30,4.30,4.30,99.90,1041583,28,19909,-83
2021-03-16 16:50:02,4.30,4.30,4.30,99.90,1036325,28,19992,-82
2021-03-16 16:50:34,4.30,4.30,4.30,99.90,1038180,28,19906,-82
2021-03-16 16:51:07,4.30,4.30,4.30,99.90,1038291,28,19909,-81
2021-03-16 16:51:39,4.20,4.20,4.20,99.90,1039887,28,20468,-83
2021-03-16 16:52:13,4.30,4.30,4.30,99.90,1040473,28,19911,-83
2021-03-16 16:52:44,4.30,4.30,4.30,99.90,1043763,28,19905,-81
2021-03-16 16:53:15,4.20,4.20,4.20,99.90,1040371,28,19916,-81
2021-03-16 16:53:47,4.20,4.20,4.20,99.90,1038404,28,19992,-80
2021-03-16 16:54:18,4.20,4.20,4.20,99.90,1039032,28,19928,-82
2021-03-16 16:54:49,4.20,4.20,4.20,99.90,1038542,28,19937,-80
2021-03-16 16:55:20,4.20,4.20,4.20,99.90,1037489,28,20001,-82
2021-03-16 16:55:52,4.20,4.20,4.20,99.90,1038286,28,19976,-82
2021-03-16 16:56:26,4.30,4.30,4.30,99.90,1034203,28,19906,-82
2021-03-16 16:56:57,4.30,4.30,4.30,99.90,1034971,28,19993,-82
2021-03-16 16:57:34,4.20,4.20,4.20,99.90,1034346,28,20488,-80
2021-03-16 16:58:05,4.20,4.20,4.20,99.90,1034456,28,20353,-81
2021-03-16 16:58:36,4.20,4.20,4.20,99.90,1031514,28,19917,-84
2021-03-16 16:59:07,4.20,4.20,4.20,99.90,1033936,28,19996,-82
2021-03-16 16:59:39,4.20,4.20,4.20,99.90,1038897,28,19911,-81
2021-03-16 17:00:10,4.20,4.20,4.20,99.90,1039142,28,19901,-82
2021-03-16 17:00:44,4.20,4.20,4.20,99.90,1042388,28,19947,-81
2021-03-16 17:01:16,4.20,4.20,4.20,99.90,1042178,28,20331,-81
2021-03-16 17:01:51,4.20,4.20,4.20,99.90,1047276,28,19905,-82
2021-03-16 17:02:22,4.20,4.20,4.20,99.90,1042590,28,20421,-82
2021-03-16 17:02:56,4.20,4.20,4.20,99.90,1035360,28,19914,-83
2021-03-16 17:04:18,4.20,4.20,4.20,99.90,1035139,28,20357,-84
2021-03-16 17:04:58,4.20,4.20,4.20,99.90,1034830,28,20000,-85
2021-03-16 17:05:32,4.20,4.20,4.20,99.90,1035337,28,20336,-85
2021-03-16 17:06:09,4.20,4.20,4.20,99.90,1035322,28,19906,-82
2021-03-16 17:06:45,4.30,4.30,4.30,99.90,1035224,28,19930,-82
2021-03-16 17:07:18,4.20,4.20,4.20,99.90,1037492,28,19968,-84
2021-03-16 17:07:55,4.20,4.20,4.20,99.90,1039313,28,19913,-82
2021-03-16 17:08:29,4.30,4.30,4.30,99.90,1039346,28,19924,-83
2021-03-16 17:09:13,4.30,4.30,4.30,99.90,1039357,28,20376,-83
2021-03-16 17:09:52,4.30,4.30,4.30,99.90,1039243,28,19937,-82
2021-03-16 17:10:23,4.30,4.30,4.30,99.90,1037349,28,19913,-82
2021-03-16 17:10:57,4.30,4.30,4.30,99.90,1034301,28,20111,-83
2021-03-16 17:11:31,4.30,4.30,4.30,99.90,1032638,28,19906,-82
2021-03-16 17:12:06,4.30,4.30,4.30,99.90,1034719,28,19909,-84
2021-03-16 17:12:41,4.30,4.30,4.30,99.90,1036519,28,19937,-82
2021-03-16 17:13:12,4.30,4.30,4.30,99.90,1036403,28,19925,-82
2021-03-16 17:13:43,4.30,4.30,4.30,99.90,1034585,28,19925,-83
2021-03-16 17:14:16,4.30,4.30,4.30,99.90,1035076,28,19971,-83
2021-03-16 17:14:50,4.30,4.30,4.30,99.90,1034679,28,19925,-82
2021-03-16 17:15:21,4.30,4.30,4.30,99.90,1035939,28,19913,-82
2021-03-16 17:15:53,4.30,4.30,4.30,99.90,1039007,28,19996,-82
2021-03-16 17:16:24,4.30,4.30,4.30,99.90,1040047,28,20279,-82
2021-03-16 17:17:00,4.30,4.30,4.30,99.90,1043167,28,20331,-81
2021-03-16 17:17:34,4.30,4.30,4.30,99.90,1042188,28,19941,-82
2021-03-16 17:18:09,4.30,4.30,4.30,99.90,1039369,28,19913,-82
2021-03-16 17:18:42,4.30,4.30,4.30,99.90,1038862,28,20406,-81
2021-03-16 17:19:17,4.30,4.30,4.30,99.90,1034966,28,19910,-82
2021-03-16 17:19:48,4.30,4.30,4.30,99.90,1033908,28,20447,-81
2021-03-16 17:20:23,4.30,4.30,4.30,99.90,1032206,28,19914,-82
2021-03-16 17:20:59,4.30,4.30,4.30,99.90,1036107,28,19917,-83
2021-03-16 17:21:30,4.30,4.30,4.30,99.90,1039074,28,19937,-82
2021-03-16 17:22:02,4.30,4.30,4.30,99.90,1034355,28,19917,-82
2021-03-16 17:22:33,4.20,4.20,4.20,99.90,1039183,28,19996,-82
2021-03-16 17:23:04,4.20,4.20,4.20,99.90,1039112,28,20031,-81
2021-03-16 17:23:38,4.20,4.20,4.20,99.90,1036419,28,20007,-82
2021-03-16 17:25:16,4.20,4.20,4.20,99.90,1035945,28,20472,-83
2021-03-16 17:25:56,4.10,4.10,4.10,99.90,1035737,28,19940,-83
2021-03-16 17:26:47,4.10,4.10,4.10,99.90,1039139,28,20347,-82
2021-03-16 17:27:20,4.10,4.10,4.10,99.90,1030798,28,20397,-82
2021-03-16 17:27:58,4.10,4.10,4.10,99.90,1030900,28,20288,-82
2021-03-16 17:28:33,4.10,4.10,4.10,99.90,1030854,28,19910,-82
2021-03-16 17:29:10,4.10,4.10,4.10,99.90,1036471,28,19913,-82
2021-03-16 17:29:50,4.00,4.00,4.00,99.90,1035721,28,19948,-82
2021-03-16 17:30:31,4.00,4.00,4.00,99.90,1039436,28,19939,-84
2021-03-16 17:31:02,4.00,4.00,4.00,99.90,1038995,28,20004,-85
2021-03-16 17:31:39,4.00,4.00,4.00,99.90,1041070,28,19909,-83
2021-03-16 17:32:12,4.00,4.00,4.00,99.90,1042128,28,19936,-84
2021-03-16 17:32:44,4.00,4.00,4.00,99.90,1038724,28,19995,-84
2021-03-16 17:33:20,3.90,3.90,3.90,99.90,1035055,28,19916,-84
2021-03-16 17:34:15,3.90,3.90,3.90,99.90,1034937,28,20151,-82
2021-03-16 17:34:52,3.90,3.90,3.90,99.90,1036046,28,19914,-83
2021-03-16 17:35:25,3.90,3.90,3.90,99.90,1038302,28,19927,-85
2021-03-16 17:36:03,3.90,3.90,3.90,99.90,1042543,28,19932,-83
2021-03-16 17:36:46,3.80,3.80,3.80,99.90,1038856,28,19909,-84
2021-03-16 17:37:20,3.80,3.80,3.80,99.90,1038989,28,19909,-82
2021-03-16 17:38:13,3.90,3.90,3.90,99.90,1034969,28,19999,-83
2021-03-16 17:38:45,3.80,3.80,3.80,99.90,1034609,28,20024,-82
2021-03-16 17:39:22,3.80,3.80,3.80,99.90,1035776,28,19909,-82
2021-03-16 17:39:57,3.80,3.80,3.80,99.90,1035320,28,19968,-82
2021-03-16 17:40:34,3.80,3.80,3.80,99.90,1036913,28,19916,-83
2021-03-16 17:41:07,3.80,3.80,3.80,99.90,1036529,28,19913,-81
2021-03-16 17:41:39,3.80,3.80,3.80,99.90,1036209,28,20000,-80
2021-03-16 17:42:12,3.80,3.80,3.80,99.90,1033449,28,20345,-82
2021-03-16 17:42:45,3.80,3.80,3.80,99.90,1035620,28,20288,-83
2021-03-16 17:43:25,3.80,3.80,3.80,99.90,1036227,28,20494,-82
2021-03-16 17:43:57,3.80,3.80,3.80,99.90,1040650,28,20335,-82
2021-03-16 17:44:57,3.80,3.80,3.80,99.90,1035300,28,19905,-86
2021-03-16 17:45:29,3.80,3.80,3.80,99.90,1035194,28,20270,-82
2021-03-16 17:46:06,3.70,3.70,3.70,99.90,1034887,28,19920,-83
2021-03-16 17:46:42,3.70,3.70,3.70,99.90,1037429,28,19910,-85
2021-03-16 17:47:45,3.70,3.70,3.70,99.90,1039375,28,19917,-84
2021-03-16 17:48:17,3.70,3.70,3.70,99.90,1040211,28,20452,-82
2021-03-16 17:48:48,3.70,3.70,3.70,99.90,1035081,28,20678,-82
2021-03-16 17:49:23,3.70,3.70,3.70,99.90,1038854,28,19920,-83
2021-03-16 17:49:55,3.70,3.70,3.70,99.90,1034558,28,19920,-82
2021-03-16 17:50:29,3.70,3.70,3.70,99.90,1035198,28,19909,-82
2021-03-16 17:51:57,3.60,3.60,3.60,99.90,1027675,28,19914,-82
2021-03-16 17:52:29,3.60,3.60,3.60,99.90,1039928,28,19909,-81
2021-03-16 17:53:04,3.60,3.60,3.60,99.90,1037949,28,20434,-87
2021-03-16 17:55:08,3.60,3.60,3.60,99.90,1024892,28,20285,-87
2021-03-16 17:55:40,3.70,3.70,3.70,99.90,1043052,28,19924,-82
2021-03-16 17:56:27,3.70,3.70,3.70,99.90,1043012,28,20279,-83
2021-03-16 17:57:27,3.70,3.70,3.70,99.90,1034321,28,19920,-84
2021-03-16 17:58:04,3.70,3.70,3.70,99.90,1038654,28,20416,-85
2021-03-16 17:59:00,3.70,3.70,3.70,99.90,1035787,28,19941,-84
2021-03-16 17:59:32,3.70,3.70,3.70,99.90,1040744,28,19909,-82
2021-03-16 18:00:06,3.70,3.70,3.70,99.90,1038556,28,19948,-81
2021-03-16 18:00:38,3.70,3.70,3.70,99.90,1042774,28,19908,-83
2021-03-16 18:01:11,3.70,3.70,3.70,99.90,1042515,28,19913,-82
2021-03-16 18:01:47,3.70,3.70,3.70,99.90,1040116,28,19960,-83
2021-03-16 18:02:19,3.70,3.70,3.70,99.90,1041490,28,19909,-83
2021-03-16 18:02:57,3.70,3.70,3.70,99.90,1038472,28,19912,-84
2021-03-16 18:03:29,3.70,3.70,3.70,99.90,1038731,28,19905,-82
2021-03-16 18:04:04,3.70,3.70,3.70,99.90,1038682,28,20371,-83
2021-03-16 18:04:57,3.70,3.70,3.70,99.90,1046739,28,19905,-85
2021-03-16 18:05:37,3.70,3.70,3.70,99.90,1042804,28,20046,-83
2021-03-16 18:06:09,3.70,3.70,3.70,99.90,1042376,28,19908,-82
2021-03-16 18:06:49,3.70,3.70,3.70,99.90,1038581,28,19971,-82
2021-03-16 18:07:26,3.70,3.70,3.70,99.90,1038855,28,20366,-84
2021-03-16 18:08:12,3.70,3.70,3.70,99.90,1037016,28,20019,-84
2021-03-16 18:08:58,3.80,3.80,3.80,99.90,1030477,28,20292,-81
2021-03-16 18:09:29,3.80,3.80,3.80,99.90,1034391,28,20265,-82
2021-03-16 18:10:05,3.80,3.80,3.80,99.90,1040381,28,20374,-81
2021-03-16 18:10:36,3.80,3.80,3.80,99.90,1044878,28,20333,-83
2021-03-16 18:11:08,3.80,3.80,3.80,99.90,1045378,28,20288,-84
2021-03-16 18:11:44,3.80,3.80,3.80,99.90,1039464,28,20156,-85
2021-03-16 18:12:24,3.90,3.90,3.90,99.90,1043091,28,20247,-81
2021-03-16 18:12:57,3.90,3.90,3.90,99.90,1042371,28,19986,-82
2021-03-16 18:13:54,3.90,3.90,3.90,99.90,1041052,28,20409,-81
2021-03-16 18:14:47,3.90,3.90,3.90,99.90,1034636,28,19909,-80
2021-03-16 18:15:36,3.90,3.90,3.90,99.90,1034572,28,19916,-84
2021-03-16 18:16:17,3.90,3.90,3.90,99.90,1044487,28,20151,-85
2021-03-16 18:16:53,3.90,3.90,3.90,99.90,1044837,28,19991,-82
2021-03-16 18:17:25,3.90,3.90,3.90,99.90,1042833,28,20039,-81
2021-03-16 18:17:56,3.90,3.90,3.90,99.90,1046452,28,19919,-83
2021-03-16 18:18:59,3.90,3.90,3.90,99.90,1042737,28,20620,-83
2021-03-16 18:19:36,3.80,3.80,3.80,99.90,1042697,28,19974,-82
2021-03-16 18:20:11,3.80,3.80,3.80,99.90,1043284,28,19905,-82
2021-03-16 18:20:45,3.90,3.90,3.90,99.90,1042053,28,19928,-81
2021-03-16 18:21:19,3.90,3.90,3.90,99.90,1039139,28,19961,-79
2021-03-16 18:21:58,3.80,3.80,3.80,99.90,1042810,28,19909,-79
2021-03-16 18:22:29,3.90,3.90,3.90,99.90,1042928,28,19912,-84
2021-03-16 18:23:03,3.90,3.90,3.90,99.90,1036831,28,19902,-84
2021-03-16 18:23:34,3.80,3.80,3.80,99.90,1042625,28,20384,-83
2021-03-16 18:24:06,3.80,3.80,3.80,99.90,1038170,28,20311,-82
2021-03-16 18:24:37,3.80,3.80,3.80,99.90,1034929,28,19905,-79
2021-03-16 18:25:08,3.80,3.80,3.80,99.90,1040156,28,19960,-81
2021-03-16 18:25:42,3.90,3.90,3.90,99.90,1038651,28,20646,-80
2021-03-16 18:26:20,3.90,3.90,3.90,99.90,1039382,28,20370,-83
2021-03-16 18:26:55,3.90,3.90,3.90,99.90,1042580,28,19909,-80
2021-03-16 18:27:26,3.90,3.90,3.90,99.90,1042382,28,19979,-80
2021-03-16 18:27:57,3.90,3.90,3.90,99.90,1042998,28,19981,-79
2021-03-16 18:28:28,3.90,3.90,3.90,99.90,1042891,28,19966,-80
2021-03-16 18:28:59,3.80,3.80,3.80,99.90,1043270,28,19947,-82
2021-03-16 18:29:30,3.80,3.80,3.80,99.90,1043414,28,19909,-81
2021-03-16 18:30:01,3.80,3.80,3.80,99.90,1041879,28,19908,-82
2021-03-16 18:30:32,3.90,3.90,3.90,99.90,1039077,28,20226,-81
2021-03-16 18:31:03,3.90,3.90,3.90,99.90,1038975,28,19909,-81
2021-03-16 18:31:35,3.90,3.90,3.90,99.90,1039207,28,19909,-81
2021-03-16 18:32:06,3.90,3.90,3.90,99.90,1040914,28,19916,-81
2021-03-16 18:32:37,3.90,3.90,3.90,99.90,1043070,28,20407,-81
2021-03-16 18:33:09,3.90,3.90,3.90,99.90,1042838,28,20350,-80
2021-03-16 18:33:40,3.90,3.90,3.90,99.90,1040580,28,19913,-80
2021-03-16 18:34:11,3.90,3.90,3.90,99.90,1039155,28,19917,-82
2021-03-16 18:34:42,3.90,3.90,3.90,99.90,1036558,28,19925,-79
2021-03-16 18:35:13,3.90,3.90,3.90,99.90,1038752,28,20462,-80
2021-03-16 18:35:44,3.90,3.90,3.90,99.90,1038588,28,20010,-80
2021-03-16 18:36:15,3.90,3.90,3.90,99.90,1034676,28,20016,-81
2021-03-16 18:36:50,3.90,3.90,3.90,99.90,1033973,28,20289,-83
2021-03-16 18:37:22,3.90,3.90,3.90,99.90,1034721,28,19902,-82
2021-03-16 18:37:53,3.80,3.80,3.80,99.90,1035702,28,19909,-82
2021-03-16 18:38:24,3.90,3.90,3.90,99.90,1038787,28,19913,-81
2021-03-16 18:38:54,3.90,3.90,3.90,99.90,1038797,28,19916,-81
2021-03-16 18:39:25,3.90,3.90,3.90,99.90,1039005,28,19963,-81
2021-03-16 18:39:56,3.90,3.90,3.90,99.90,1038999,28,19964,-82
2021-03-16 18:40:26,3.90,3.90,3.90,99.90,1039059,28,19909,-81
2021-03-16 18:40:57,3.90,3.90,3.90,99.90,1038817,28,19909,-82
2021-03-16 18:41:28,3.90,3.90,3.90,99.90,1038931,28,20388,-82
2021-03-16 18:41:58,3.90,3.90,3.90,99.90,1037287,28,20497,-81
2021-03-16 18:42:31,3.90,3.90,3.90,99.90,1039168,28,19909,-81
2021-03-16 18:43:01,3.90,3.90,3.90,99.90,1038877,28,19937,-81
2021-03-16 18:43:32,3.90,3.90,3.90,99.90,1042021,28,19909,-81
2021-03-16 18:44:03,3.90,3.90,3.90,99.90,1041195,28,20343,-81
2021-03-16 18:44:37,3.90,3.90,3.90,99.90,1043240,28,19947,-81
2021-03-16 18:45:08,3.90,3.90,3.90,99.90,1043017,28,20279,-82
2021-03-16 18:45:39,3.90,3.90,3.90,99.90,1043203,28,19908,-81
2021-03-16 18:46:10,3.90,3.90,3.90,99.90,1043163,28,20367,-81
2021-03-16 18:46:41,3.90,3.90,3.90,99.90,1042994,28,19955,-81
2021-03-16 18:47:12,3.90,3.90,3.90,99.90,1043255,28,19904,-81
2021-03-16 18:47:42,3.80,3.80,3.80,99.90,1043118,28,20276,-82
2021-03-16 18:48:13,3.90,3.90,3.90,99.90,1043262,28,19911,-81
2021-03-16 18:48:43,3.90,3.90,3.90,99.90,1043144,28,19909,-81
2021-03-16 18:49:14,3.90,3.90,3.90,99.90,1046930,28,19908,-81
2021-03-16 18:49:45,3.90,3.90,3.90,99.90,1046804,28,19911,-80
2021-03-16 18:50:17,3.90,3.90,3.90,99.90,1042914,28,20015,-80
2021-03-16 18:50:50,3.90,3.90,3.90,99.90,1036740,28,19905,-79
2021-03-16 18:51:21,3.90,3.90,3.90,99.90,1034545,28,20384,-81
2021-03-16 18:51:51,3.80,3.80,3.80,99.90,1032864,28,19905,-81
2021-03-16 18:52:22,3.80,3.80,3.80,99.90,1034944,28,19902,-80
2021-03-16 18:52:52,3.80,3.80,3.80,99.90,1034936,28,19956,-80
2021-03-16 18:53:26,3.80,3.80,3.80,99.90,1038314,28,19913,-80
2021-03-16 18:53:56,3.80,3.80,3.80,99.90,1037073,28,19923,-80
2021-03-16 18:54:27,3.80,3.80,3.80,99.90,1038871,28,19928,-80
2021-03-16 18:54:57,3.80,3.80,3.80,99.90,1038997,28,20016,-81
2021-03-16 18:55:28,3.80,3.80,3.80,99.90,1038799,28,19905,-81
2021-03-16 18:55:59,3.80,3.80,3.80,99.90,1039031,28,19988,-79
2021-03-16 18:56:30,3.80,3.80,3.80,99.90,1039060,28,19905,-81
2021-03-16 18:57:00,3.70,3.70,3.70,99.90,1038477,28,19916,-82
2021-03-16 18:57:31,3.80,3.80,3.80,99.90,1038860,28,20277,-81
2021-03-16 18:58:02,3.80,3.80,3.80,99.90,1038879,28,19923,-83
2021-03-16 18:58:32,3.70,3.70,3.70,99.90,1039007,28,20020,-81
2021-03-16 18:59:03,3.80,3.80,3.80,99.90,1038862,28,19909,-80
2021-03-16 18:59:34,3.80,3.80,3.80,99.90,1039194,28,19959,-80
2021-03-16 19:00:05,3.80,3.80,3.80,99.90,1038950,28,19905,-81
2021-03-16 19:00:36,3.80,3.80,3.80,99.90,1039155,28,19905,-81
2021-03-16 19:01:07,3.80,3.80,3.80,99.90,1038952,28,20279,-82
2021-03-16 19:01:39,3.80,3.80,3.80,99.90,1039021,28,19992,-82
2021-03-16 19:02:10,3.80,3.80,3.80,99.90,1037152,28,19953,-87
2021-03-16 19:02:40,3.70,3.70,3.70,99.90,1038827,28,19912,-85
2021-03-16 19:03:11,3.70,3.70,3.70,99.90,1038893,28,19906,-89
2021-03-16 19:03:41,3.70,3.70,3.70,99.90,1038499,28,19936,-83
2021-03-16 19:04:12,3.70,3.70,3.70,99.90,1038973,28,19908,-92
2021-03-16 19:04:43,3.80,3.80,3.80,99.90,1039783,28,19889,-84
2021-03-16 19:05:14,3.80,3.80,3.80,99.90,1038617,28,20726,-83
2021-03-16 19:05:45,3.70,3.70,3.70,99.90,1038564,28,19911,-82
2021-03-16 19:06:17,3.70,3.70,3.70,99.90,1036948,28,20378,-82
2021-03-16 19:06:50,3.70,3.70,3.70,99.90,1043051,28,19921,-82
2021-03-16 19:07:35,3.80,3.80,3.80,99.90,1043222,28,19916,-83
2021-03-16 19:08:12,3.80,3.80,3.80,99.90,1041853,28,20387,-83
2021-03-16 19:09:38,3.80,3.80,3.80,99.90,1023527,28,19943,-83
2021-03-16 19:10:16,3.80,3.80,3.80,99.90,1034605,28,20396,-83
2021-03-16 19:10:51,3.80,3.80,3.80,99.90,1042523,28,19920,-82
2021-03-16 19:12:52,3.80,3.80,3.80,99.90,1035517,28,19912,-84
2021-03-16 19:13:32,3.70,3.70,3.70,99.90,1036345,28,19924,-81
2021-03-16 19:14:19,3.80,3.80,3.80,99.90,1038101,28,19979,-83
2021-03-16 19:14:58,3.80,3.80,3.80,99.90,1035049,28,20000,-83
2021-03-16 19:15:34,3.80,3.80,3.80,99.90,1038238,28,20529,-82
2021-03-16 19:16:15,3.80,3.80,3.80,99.90,1042419,28,19916,-83
2021-03-16 19:16:47,3.80,3.80,3.80,99.90,1035629,28,19916,-82
2021-03-16 19:17:22,3.80,3.80,3.80,99.90,1034644,28,19909,-83
2021-03-16 19:18:03,3.80,3.80,3.80,99.90,1032999,28,19953,-83
2021-03-16 19:18:40,3.80,3.80,3.80,99.90,1037225,28,20012,-83
2021-03-16 19:19:31,3.80,3.80,3.80,99.90,1038833,28,19977,-82
2021-03-16 19:20:25,3.80,3.80,3.80,99.90,1034406,28,19913,-83
2021-03-16 19:21:16,3.80,3.80,3.80,99.90,1038243,28,19913,-80
2021-03-16 19:21:49,3.80,3.80,3.80,99.90,1035587,28,19915,-80
2021-03-16 19:22:22,3.80,3.80,3.80,99.90,1028212,28,19913,-80
2021-03-16 19:22:53,3.80,3.80,3.80,99.90,1029780,28,19914,-80
2021-03-16 19:23:27,3.80,3.80,3.80,99.90,1031036,28,19925,-80
2021-03-16 19:23:59,3.70,3.70,3.70,99.90,1031270,28,19922,-80
2021-03-16 19:24:33,3.70,3.70,3.70,99.90,1034355,28,20346,-80
2021-03-16 19:25:06,3.80,3.80,3.80,99.90,1030454,28,20112,-80
2021-03-16 19:25:37,3.80,3.80,3.80,99.90,1031776,28,20012,-80
2021-03-16 19:26:10,3.70,3.70,3.70,99.90,1031379,28,19942,-81
2021-03-16 19:26:42,3.70,3.70,3.70,99.90,1038362,28,19992,-79
2021-03-16 19:27:15,3.70,3.70,3.70,99.90,1034397,28,19909,-79
2021-03-16 19:27:47,3.70,3.70,3.70,99.90,1035510,28,19917,-80
2021-03-16 19:28:20,3.70,3.70,3.70,99.90,1037692,28,19944,-81
2021-03-16 19:28:51,3.70,3.70,3.70,99.90,1034535,28,19909,-80
2021-03-16 19:29:23,3.70,3.70,3.70,99.90,1034988,28,19909,-79
2021-03-16 19:29:55,3.70,3.70,3.70,99.90,1034535,28,19917,-80
2021-03-16 19:30:27,3.80,3.80,3.80,99.90,1034876,28,20395,-80
2021-03-16 19:31:00,3.70,3.70,3.70,99.90,1034529,28,19916,-81
2021-03-16 19:32:13,3.70,3.70,3.70,99.90,1031380,28,20001,-81
2021-03-16 19:32:48,3.70,3.70,3.70,99.90,1036387,28,20587,-80
2021-03-16 19:33:21,3.70,3.70,3.70,99.90,1037910,28,19995,-80
2021-03-16 19:33:52,3.70,3.70,3.70,99.90,1037752,28,19955,-81
2021-03-16 19:34:24,3.70,3.70,3.70,99.90,1036522,28,20237,-80
2021-03-16 19:35:02,3.70,3.70,3.70,99.90,1033667,28,20388,-83
2021-03-16 19:35:34,3.70,3.70,3.70,99.90,1029976,28,19910,-80
2021-03-16 19:36:06,3.70,3.70,3.70,99.90,1031354,28,19965,-82
2021-03-16 19:36:49,3.70,3.70,3.70,99.90,1034052,28,19963,-82
2021-03-16 19:37:25,3.70,3.70,3.70,99.90,1034235,28,20384,-83
2021-03-16 19:37:59,3.70,3.70,3.70,99.90,1030045,28,19920,-82
2021-03-16 19:38:32,3.60,3.60,3.60,99.90,1026072,28,20369,-81
2021-03-16 19:39:13,3.60,3.60,3.60,99.90,1029019,28,19966,-80
2021-03-16 19:39:48,3.60,3.60,3.60,99.90,1032314,28,19910,-79
2021-03-16 19:40:31,3.60,3.60,3.60,99.90,1034252,28,20640,-81
2021-03-16 19:41:03,3.70,3.70,3.70,99.90,1029507,28,19913,-82
2021-03-16 19:41:34,3.70,3.70,3.70,99.90,1029895,28,19910,-81
2021-03-16 19:42:08,3.70,3.70,3.70,99.90,1031170,28,19916,-81
2021-03-16 19:42:41,3.60,3.60,3.60,99.90,1031556,28,19921,-81
2021-03-16 19:43:24,3.60,3.60,3.60,99.90,1038002,28,19941,-80
2021-03-16 19:43:58,3.70,3.70,3.70,99.90,1038005,28,19940,-81
2021-03-16 19:44:33,3.70,3.70,3.70,99.90,1036161,28,20468,-81
2021-03-16 19:45:07,3.60,3.60,3.60,99.90,1042173,28,19917,-81
2021-03-16 19:45:39,3.60,3.60,3.60,99.90,1041029,28,20532,-81
2021-03-16 19:46:30,3.70,3.70,3.70,99.90,1038064,28,19913,-80
2021-03-16 19:47:02,3.70,3.70,3.70,99.90,1034346,28,19916,-80
2021-03-16 19:47:34,3.70,3.70,3.70,99.90,1038332,28,19909,-80
2021-03-16 19:48:11,3.70,3.70,3.70,99.90,1037726,28,19913,-80
2021-03-16 19:48:49,3.70,3.70,3.70,99.90,1041033,28,20315,-83
2021-03-16 19:49:25,3.70,3.70,3.70,99.90,1040204,28,19916,-86
2021-03-16 19:50:04,3.70,3.70,3.70,99.90,1036765,28,19905,-83
2021-03-16 19:50:36,3.60,3.60,3.60,99.90,1034575,28,20073,-83
2021-03-16 19:51:07,3.60,3.60,3.60,99.90,1034723,28,19933,-83
2021-03-16 19:51:38,3.60,3.60,3.60,99.90,1037299,28,19941,-82
2021-03-16 19:52:11,3.60,3.60,3.60,99.90,1036578,28,19912,-83
2021-03-16 19:52:42,3.60,3.60,3.60,99.90,1037891,28,19905,-83
2021-03-16 19:53:16,3.60,3.60,3.60,99.90,1038472,28,19933,-82
2021-03-16 19:53:47,3.50,3.50,3.50,99.90,1038275,28,19986,-83
2021-03-16 19:54:20,3.60,3.60,3.60,99.90,1038561,28,19905,-83
2021-03-16 19:54:51,3.50,3.50,3.50,99.90,1038360,28,19956,-83
2021-03-16 19:55:25,3.50,3.50,3.50,99.90,1038918,28,19913,-82
2021-03-16 19:55:57,3.40,3.40,3.40,99.90,1038619,28,19909,-82
2021-03-16 19:56:34,3.40,3.40,3.40,99.90,1046389,28,19999,-82
2021-03-16 19:57:06,3.30,3.30,3.30,99.90,1045313,28,19924,-82
2021-03-16 19:57:38,3.20,3.20,3.20,99.90,1042719,28,19992,-83
2021-03-16 19:58:09,3.10,3.10,3.10,99.90,1045167,28,19991,-83
2021-03-16 19:58:47,3.10,3.10,3.10,99.90,1042471,28,19913,-82
2021-03-16 19:59:21,3.00,3.00,3.00,99.90,1030276,28,19909,-83
2021-03-16 19:59:54,3.00,3.00,3.00,99.90,1031708,28,19917,-82
2021-03-16 20:00:28,2.90,2.90,2.90,99.90,1034270,28,19914,-83
2021-03-16 20:01:00,2.90,2.90,2.90,99.90,1036463,28,19921,-83
2021-03-16 20:01:31,2.80,2.80,2.80,99.90,1034327,28,19960,-83
2021-03-16 20:02:06,2.80,2.80,2.80,99.90,1030105,28,19916,-83
2021-03-16 20:02:39,2.80,2.80,2.80,99.90,1025265,28,19917,-82
2021-03-16 20:03:10,2.70,2.70,2.70,99.90,1030198,28,20368,-83
2021-03-16 20:03:45,2.70,2.70,2.70,99.90,1033814,28,19929,-82
2021-03-16 20:04:16,2.60,2.60,2.60,99.90,1038426,28,19913,-82
2021-03-16 20:04:49,2.60,2.60,2.60,99.90,1038304,28,19940,-83
2021-03-16 20:05:22,2.50,2.50,2.50,99.90,1040612,28,19917,-83
2021-03-16 20:05:54,2.50,2.50,2.50,99.90,1037909,28,20498,-83
2021-03-16 20:06:25,2.50,2.50,2.50,99.90,1037449,28,20010,-83
2021-03-16 20:07:02,2.50,2.50,2.50,99.90,1034109,28,20385,-83
2021-03-16 20:07:34,2.40,2.40,2.40,99.90,1035374,28,20288,-84
2021-03-16 20:08:11,2.40,2.40,2.40,99.90,1038384,28,19928,-83
2021-03-16 20:08:56,2.30,2.30,2.30,99.90,1034216,28,20304,-85
2021-03-16 20:09:28,2.30,2.30,2.30,99.90,1034087,28,19910,-82
2021-03-16 20:10:00,2.20,2.20,2.20,99.90,1034736,28,19914,-82
2021-03-16 20:10:35,2.20,2.20,2.20,99.90,1036779,28,19917,-83
2021-03-16 20:11:09,2.10,2.10,2.10,99.90,1035702,28,20079,-84
2021-03-16 20:11:43,2.10,2.10,2.10,99.90,1038516,28,19956,-83
2021-03-16 20:12:23,2.10,2.10,2.10,99.90,1036505,28,19905,-84
2021-03-16 20:12:55,2.10,2.10,2.10,99.90,1038472,28,19952,-83
2021-03-16 20:13:26,2.00,2.00,2.00,99.90,1036696,28,19933,-84
2021-03-16 20:14:04,2.00,2.00,2.00,99.90,1038033,28,19940,-83
2021-03-16 20:14:38,2.00,2.00,2.00,99.90,1038384,28,20491,-83
2021-03-16 20:15:10,2.00,2.00,2.00,99.90,1038188,28,19909,-84
2021-03-16 20:15:43,1.90,1.90,1.90,99.90,1034049,28,19906,-82
2021-03-16 20:16:18,1.90,1.90,1.90,99.90,1033678,28,19918,-82
2021-03-16 20:16:51,1.90,1.90,1.90,99.90,1034207,28,19945,-81
2021-03-16 20:17:22,1.90,1.90,1.90,99.90,1032860,28,19910,-84
2021-03-16 20:17:56,1.90,1.90,1.90,99.90,1038134,28,19954,-86
2021-03-16 20:18:34,1.90,1.90,1.90,99.90,1038519,28,19913,-86
2021-03-16 20:19:10,1.90,1.90,1.90,99.90,1038737,28,19912,-85
2021-03-16 20:19:44,1.90,1.90,1.90,99.90,1042553,28,20308,-85
2021-03-16 20:20:42,1.90,1.90,1.90,99.90,1042403,28,19905,-87
2021-03-16 20:21:15,1.90,1.90,1.90,99.90,1036432,28,19909,-85
2021-03-16 20:21:48,2.00,2.00,2.00,99.90,1038507,28,20344,-85
2021-03-16 20:22:19,2.00,2.00,2.00,99.90,1038600,28,19912,-85
2021-03-16 20:22:58,1.90,1.90,1.90,99.90,1040569,28,20455,-86
2021-03-16 20:23:40,2.00,2.00,2.00,99.90,1042328,28,20708,-85
2021-03-16 20:24:12,2.00,2.00,2.00,99.90,1042505,28,19909,-86
2021-03-16 20:24:50,1.90,1.90,1.90,99.90,1036125,28,19906,-85
2021-03-16 20:25:27,2.00,2.00,2.00,99.90,1038685,28,20425,-85
2021-03-16 20:26:03,2.00,2.00,2.00,99.90,1036322,28,19909,-85
2021-03-16 20:26:35,2.00,2.00,2.00,99.90,1032807,28,19940,-87
2021-03-16 20:27:14,2.00,2.00,2.00,99.90,1034214,28,20534,-84
2021-03-16 20:27:57,2.10,2.10,2.10,99.90,1030478,28,19924,-87
2021-03-16 20:28:39,2.10,2.10,2.10,99.90,1036397,28,20276,-85
2021-03-16 20:29:17,2.10,2.10,2.10,99.90,1038726,28,19909,-85
2021-03-16 20:29:52,2.20,2.20,2.20,99.90,1039279,28,19910,-86
2021-03-16 20:30:30,2.10,2.10,2.10,99.90,1042738,28,19934,-86
2021-03-16 20:31:03,2.20,2.20,2.20,99.90,1037205,28,19917,-86
2021-03-16 20:31:46,2.20,2.20,2.20,99.90,1035386,28,19913,-85
2021-03-16 20:32:20,2.20,2.20,2.20,99.90,1034331,28,19969,-86
2021-03-16 20:32:58,2.20,2.20,2.20,99.90,1036760,28,19960,-85
2021-03-16 20:33:32,2.20,2.20,2.20,99.90,1042127,28,19948,-86
2021-03-16 20:34:03,2.10,2.10,2.10,99.90,1046529,28,19909,-87
2021-03-16 20:34:42,2.20,2.20,2.20,99.90,1045235,28,19962,-88
2021-03-16 20:35:15,2.20,2.20,2.20,99.90,1041864,28,19921,-86
2021-03-16 20:35:51,2.20,2.20,2.20,99.90,1040632,28,19917,-85
2021-03-16 20:36:27,2.20,2.20,2.20,99.90,1039665,28,19944,-86
2021-03-16 20:37:16,2.20,2.20,2.20,99.90,1041261,28,19909,-87
2021-03-16 20:37:51,2.20,2.20,2.20,99.90,1043739,28,19909,-85
2021-03-16 20:38:27,2.20,2.20,2.20,99.90,1051662,28,19919,-87
2021-03-16 20:39:00,2.20,2.20,2.20,99.90,1051476,28,19925,-87
2021-03-16 20:39:36,2.20,2.20,2.20,99.90,1051742,28,19909,-84
2021-03-16 20:40:11,2.20,2.20,2.20,99.90,1046938,28,19912,-86
2021-03-16 20:40:59,2.20,2.20,2.20,99.90,1043640,28,20467,-84
2021-03-16 20:41:31,2.20,2.20,2.20,99.90,1039374,28,19909,-86
2021-03-16 20:42:02,2.20,2.20,2.20,99.90,1034592,28,19917,-87
2021-03-16 20:42:35,2.20,2.20,2.20,99.90,1035213,28,20342,-86
2021-03-16 20:43:07,2.20,2.20,2.20,99.90,1035864,28,20369,-85
2021-03-16 20:43:45,2.10,2.10,2.10,99.90,1042933,28,20506,-85
2021-03-16 20:44:16,2.20,2.20,2.20,99.90,1038520,28,20487,-86
2021-03-16 20:45:07,2.20,2.20,2.20,99.90,1030531,28,20369,-86
2021-03-16 20:45:50,2.20,2.20,2.20,99.90,1030271,28,19917,-88
2021-03-16 20:46:58,2.20,2.20,2.20,99.90,1032222,28,20388,-87
2021-03-16 20:47:41,2.20,2.20,2.20,99.90,1043156,28,19909,-86
2021-03-16 20:48:12,2.20,2.20,2.20,99.90,1043543,28,19920,-86
2021-03-16 20:48:42,2.20,2.20,2.20,99.90,1043637,28,20379,-87
2021-03-16 20:49:13,2.20,2.20,2.20,99.90,1043724,28,19905,-87
2021-03-16 20:49:44,2.20,2.20,2.20,99.90,1043903,28,19909,-86
2021-03-16 20:50:16,2.20,2.20,2.20,99.90,1043542,28,19908,-87
2021-03-16 20:50:47,2.20,2.20,2.20,99.90,1043795,28,19909,-87
2021-03-16 20:51:20,2.20,2.20,2.20,99.90,1043656,28,19905,-87
2021-03-16 20:51:52,2.20,2.20,2.20,99.90,1043619,28,19905,-84
2021-03-16 20:52:23,2.20,2.20,2.20,99.90,1043320,28,19916,-84
2021-03-16 20:52:54,2.20,2.20,2.20,99.90,1041278,28,20007,-86
2021-03-16 20:53:26,2.20,2.20,2.20,99.90,1043330,28,20355,-88
2021-03-16 20:53:57,2.30,2.30,2.30,99.90,1036269,28,19909,-87
2021-03-16 20:54:30,2.30,2.30,2.30,99.90,1035597,28,19916,-87
2021-03-16 20:55:00,2.30,2.30,2.30,99.90,1035517,28,20595,-87
2021-03-16 20:55:31,2.30,2.30,2.30,99.90,1035413,28,19984,-86
2021-03-16 20:56:03,2.30,2.30,2.30,99.90,1035306,28,20692,-86
2021-03-16 20:56:33,2.30,2.30,2.30,99.90,1035370,28,20485,-86
2021-03-16 20:57:04,2.30,2.30,2.30,99.90,1035397,28,19992,-86
2021-03-16 20:57:35,2.30,2.30,2.30,99.90,1035259,28,19968,-86
2021-03-16 20:58:06,2.30,2.30,2.30,99.90,1035417,28,19928,-86
2021-03-16 20:58:38,2.30,2.30,2.30,99.90,1035556,28,19905,-86
2021-03-16 20:59:08,2.30,2.30,2.30,99.90,1035204,28,20273,-86
2021-03-16 20:59:39,2.30,2.30,2.30,99.90,1035536,28,20351,-86
2021-03-16 21:00:11,2.30,2.30,2.30,99.90,1034996,28,19912,-87
2021-03-16 21:00:42,2.30,2.30,2.30,99.90,1037673,28,19905,-86
2021-03-16 21:01:13,2.20,2.20,2.20,99.90,1039225,28,19916,-86
2021-03-16 21:01:44,2.30,2.30,2.30,99.90,1039386,28,19996,-86
2021-03-16 21:02:15,2.30,2.30,2.30,99.90,1039560,28,19909,-86
2021-03-16 21:02:46,2.30,2.30,2.30,99.90,1039619,28,19957,-86
2021-03-16 21:03:18,2.30,2.30,2.30,99.90,1039493,28,20338,-86
2021-03-16 21:03:48,2.30,2.30,2.30,99.90,1039157,28,19931,-86
2021-03-16 21:04:19,2.30,2.30,2.30,99.90,1039574,28,20077,-87
2021-03-16 21:04:50,2.30,2.30,2.30,99.90,1039331,28,20432,-86
2021-03-16 21:05:20,2.30,2.30,2.30,99.90,1043915,28,19908,-86
2021-03-16 21:05:51,2.30,2.30,2.30,99.90,1043409,28,19905,-86
2021-03-16 21:06:22,2.30,2.30,2.30,99.90,1043768,28,19926,-86
2021-03-16 21:06:53,2.30,2.30,2.30,99.90,1043504,28,19991,-86
2021-03-16 21:07:23,2.30,2.30,2.30,99.90,1043752,28,19909,-85
2021-03-16 21:07:54,2.30,2.30,2.30,99.90,1043651,28,20469,-86
2021-03-16 21:08:25,2.30,2.30,2.30,99.90,1042789,28,19915,-87
2021-03-16 21:08:55,2.30,2.30,2.30,99.90,1039285,28,19926,-86
2021-03-16 21:09:26,2.20,2.20,2.20,99.90,1039630,28,19913,-86
2021-03-16 21:09:57,2.30,2.30,2.30,99.90,1037143,28,19909,-85
2021-03-16 21:10:33,2.30,2.30,2.30,99.90,1039299,28,20364,-86
2021-03-16 21:11:04,2.30,2.30,2.30,99.90,1035018,28,19960,-86
2021-03-16 21:11:37,2.30,2.30,2.30,99.90,1033969,28,19918,-89
2021-03-16 21:12:09,2.30,2.30,2.30,99.90,1035055,28,20368,-86
2021-03-16 21:12:43,2.30,2.30,2.30,99.90,1030779,28,20015,-87
2021-03-16 21:13:14,2.30,2.30,2.30,99.90,1034342,28,19916,-84
2021-03-16 21:13:44,2.30,2.30,2.30,99.90,1035760,28,20416,-84
2021-03-16 21:14:15,2.30,2.30,2.30,99.90,1039053,28,19909,-84
2021-03-16 21:14:46,2.20,2.20,2.20,99.90,1039250,28,19909,-85
2021-03-16 21:15:19,2.30,2.30,2.30,99.90,1037171,28,19910,-84
2021-03-16 21:15:50,2.20,2.20,2.20,99.90,1038831,28,19936,-84
2021-03-16 21:16:21,2.20,2.20,2.20,99.90,1039281,28,19910,-85
2021-03-16 21:16:52,2.20,2.20,2.20,99.90,1039241,28,20424,-84
2021-03-16 21:17:22,2.20,2.20,2.20,99.90,1039492,28,19901,-83
2021-03-16 21:17:53,2.20,2.20,2.20,99.90,1039235,28,19906,-83
2021-03-16 21:18:24,2.20,2.20,2.20,99.90,1039365,28,19906,-81
2021-03-16 21:18:55,2.20,2.20,2.20,99.90,1039246,28,19905,-82
2021-03-16 21:19:26,2.20,2.20,2.20,99.90,1038912,28,19912,-82
2021-03-16 21:19:56,2.20,2.20,2.20,99.90,1037207,28,19916,-82
2021-03-16 21:20:28,2.20,2.20,2.20,99.90,1039557,28,19901,-85
2021-03-16 21:21:02,2.20,2.20,2.20,99.90,1039678,28,19932,-88
2021-03-16 21:21:33,2.10,2.10,2.10,99.90,1039458,28,19905,-87
2021-03-16 21:22:04,2.20,2.20,2.20,99.90,1039724,28,19910,-88
2021-03-16 21:22:34,2.10,2.10,2.10,99.90,1040119,28,19911,-88
2021-03-16 21:23:11,2.10,2.10,2.10,99.90,1038622,28,20378,-88
2021-03-16 21:23:41,2.10,2.10,2.10,99.90,1039644,28,19912,-87
2021-03-16 21:24:12,2.10,2.10,2.10,99.90,1039706,28,20379,-87
2021-03-16 21:24:43,2.20,2.20,2.20,99.90,1039891,28,19905,-87
2021-03-16 21:25:14,2.20,2.20,2.20,99.90,1039882,28,19967,-87
2021-03-16 21:25:46,2.20,2.20,2.20,99.90,1039695,28,19917,-87
2021-03-16 21:26:26,2.10,2.10,2.10,99.90,1039595,28,19905,-88
2021-03-16 21:26:59,2.20,2.20,2.20,99.90,1039628,28,19909,-88
2021-03-16 21:27:29,2.20,2.20,2.20,99.90,1039347,28,19975,-87
2021-03-16 21:28:01,2.20,2.20,2.20,99.90,1039997,28,20002,-88
2021-03-16 21:28:31,2.10,2.10,2.10,99.90,1039972,28,20417,-88
2021-03-16 21:29:03,2.10,2.10,2.10,99.90,1039630,28,19943,-87
2021-03-16 21:29:33,2.10,2.10,2.10,99.90,1040270,28,19909,-88
2021-03-16 21:30:05,2.10,2.10,2.10,99.90,1040207,28,20411,-87
2021-03-16 21:30:36,2.10,2.10,2.10,99.90,1040470,28,19917,-88
2021-03-16 21:31:08,2.20,2.20,2.20,99.90,1040506,28,19909,-88
2021-03-16 21:31:39,2.10,2.10,2.10,99.90,1039510,28,19971,-88
2021-03-16 21:32:09,2.20,2.20,2.20,99.90,1039258,28,20382,-88
2021-03-16 21:32:42,2.20,2.20,2.20,99.90,1039599,28,20371,-87
2021-03-16 21:33:13,2.20,2.20,2.20,99.90,1038051,28,20185,-87
2021-03-16 21:33:45,2.20,2.20,2.20,99.90,1039772,28,20402,-88
2021-03-16 21:34:16,2.10,2.10,2.10,99.90,1039317,28,19915,-88
2021-03-16 21:34:46,2.10,2.10,2.10,99.90,1039637,28,19920,-87
2021-03-16 21:35:17,2.10,2.10,2.10,99.90,1039664,28,19909,-88
2021-03-16 21:35:50,2.10,2.10,2.10,99.90,1039944,28,19909,-87
2021-03-16 21:36:21,2.10,2.10,2.10,99.90,1039698,28,19909,-87
2021-03-16 21:36:52,2.10,2.10,2.10,99.90,1039631,28,20352,-87
2021-03-16 21:37:22,2.10,2.10,2.10,99.90,1039992,28,20360,-87
2021-03-16 21:37:53,2.10,2.10,2.10,99.90,1039967,28,19913,-87
2021-03-16 21:38:24,2.10,2.10,2.10,99.90,1039738,28,19996,-87
2021-03-16 21:38:55,2.10,2.10,2.10,99.90,1039410,28,19913,-87
2021-03-16 21:39:26,2.10,2.10,2.10,99.90,1039606,28,20315,-87
2021-03-16 21:39:56,2.10,2.10,2.10,99.90,1039541,28,19920,-88
2021-03-16 21:40:31,2.10,2.10,2.10,99.90,1039811,28,20060,-87
2021-03-16 21:41:01,2.10,2.10,2.10,99.90,1040142,28,19913,-87
2021-03-16 21:41:33,2.10,2.10,2.10,99.90,1040149,28,20430,-87
2021-03-16 21:42:05,2.10,2.10,2.10,99.90,1040071,28,19988,-88
2021-03-16 21:42:36,2.10,2.10,2.10,99.90,1039453,28,19913,-88
2021-03-16 21:43:07,2.10,2.10,2.10,99.90,1038276,28,19913,-88
2021-03-16 21:43:38,2.10,2.10,2.10,99.90,1043901,28,19963,-86
2021-03-16 21:44:09,2.10,2.10,2.10,99.90,1044412,28,19919,-88
2021-03-16 21:44:44,2.10,2.10,2.10,99.90,1044873,28,20433,-88
2021-03-16 21:45:15,2.10,2.10,2.10,99.90,1044087,28,19909,-87
2021-03-16 21:45:46,2.10,2.10,2.10,99.90,1044013,28,19923,-88
2021-03-16 21:46:17,2.00,2.00,2.00,99.90,1043512,28,20308,-87
2021-03-16 21:46:47,2.10,2.10,2.10,99.90,1044366,28,19951,-88
2021-03-16 21:47:18,2.10,2.10,2.10,99.90,1043945,28,20245,-87
2021-03-16 21:47:49,2.10,2.10,2.10,99.90,1043740,28,20004,-87
2021-03-16 21:48:20,2.10,2.10,2.10,99.90,1043900,28,19991,-86
2021-03-16 21:48:51,2.10,2.10,2.10,99.90,1043939,28,19905,-86
2021-03-16 21:49:21,2.10,2.10,2.10,99.90,1043942,28,19911,-87
2021-03-16 21:49:52,2.10,2.10,2.10,99.90,1043792,28,20035,-86
2021-03-16 21:50:23,2.10,2.10,2.10,99.90,1044072,28,20371,-86
2021-03-16 21:50:53,2.10,2.10,2.10,99.90,1043506,28,19991,-86
2021-03-16 21:51:24,2.10,2.10,2.10,99.90,1043372,28,19905,-87
2021-03-16 21:51:55,2.10,2.10,2.10,99.90,1043420,28,19917,-86
2021-03-16 21:52:26,2.10,2.10,2.10,99.90,1043481,28,19905,-87
2021-03-16 21:52:56,2.10,2.10,2.10,99.90,1043293,28,20572,-87
2021-03-16 21:53:27,2.10,2.10,2.10,99.90,1043032,28,19928,-85
2021-03-16 21:53:58,2.10,2.10,2.10,99.90,1037761,28,19907,-87
2021-03-16 21:54:28,2.10,2.10,2.10,99.90,1039128,28,19917,-88
2021-03-16 21:54:59,2.10,2.10,2.10,99.90,1039371,28,20271,-87
2021-03-16 21:55:30,2.10,2.10,2.10,99.90,1039153,28,19932,-88
2021-03-16 21:56:00,2.10,2.10,2.10,99.90,1039148,28,19951,-87
2021-03-16 21:56:34,2.10,2.10,2.10,99.90,1039450,28,19912,-88
2021-03-16 21:57:04,2.10,2.10,2.10,99.90,1039406,28,19988,-87
2021-03-16 21:57:35,2.10,2.10,2.10,99.90,1039546,28,19915,-87
2021-03-16 21:58:06,2.00,2.00,2.00,99.90,1039521,28,19940,-87
2021-03-16 21:58:36,2.10,2.10,2.10,99.90,1039650,28,19906,-87
2021-03-16 21:59:07,2.10,2.10,2.10,99.90,1039528,28,20375,-88
2021-03-16 21:59:38,2.10,2.10,2.10,99.90,1039402,28,20253,-86
2021-03-16 22:00:13,2.10,2.10,2.10,99.90,1039343,28,20355,-87
2021-03-16 22:00:43,2.10,2.10,2.10,99.90,1039481,28,20367,-86
2021-03-16 22:01:14,2.10,2.10,2.10,99.90,1039437,28,19963,-87
2021-03-16 22:01:45,2.10,2.10,2.10,99.90,1039254,28,19996,-88
2021-03-16 22:02:15,2.10,2.10,2.10,99.90,1039406,28,19959,-88
2021-03-16 22:02:46,2.10,2.10,2.10,99.90,1039437,28,20376,-87
2021-03-16 22:03:17,2.10,2.10,2.10,99.90,1039488,28,19911,-87
2021-03-16 22:03:47,2.10,2.10,2.10,99.90,1038999,28,20253,-88
2021-03-16 22:04:19,2.10,2.10,2.10,99.90,1037371,28,19912,-87
2021-03-16 22:04:49,2.10,2.10,2.10,99.90,1035120,28,20470,-87
2021-03-16 22:05:20,2.10,2.10,2.10,99.90,1039331,28,19911,-86
2021-03-16 22:05:51,2.10,2.10,2.10,99.90,1039402,28,19911,-87
2021-03-16 22:06:22,2.10,2.10,2.10,99.90,1043239,28,19928,-86
2021-03-16 22:06:52,2.10,2.10,2.10,99.90,1043446,28,19905,-87
2021-03-16 22:07:26,2.10,2.10,2.10,99.90,1043785,28,20311,-87
2021-03-16 22:07:57,2.10,2.10,2.10,99.90,1039851,28,20309,-86
2021-03-16 22:08:28,2.10,2.10,2.10,99.90,1039310,28,19917,-87
2021-03-16 22:09:01,2.10,2.10,2.10,99.90,1039455,28,19911,-88
2021-03-16 22:09:32,2.20,2.20,2.20,99.90,1039538,28,20400,-87
2021-03-16 22:10:07,2.20,2.20,2.20,99.90,1039271,28,19955,-87
2021-03-16 22:10:38,2.20,2.20,2.20,99.90,1039100,28,20391,-87
2021-03-16 22:11:08,2.20,2.20,2.20,99.90,1039021,28,19996,-88
2021-03-16 22:11:39,2.10,2.10,2.10,99.90,1038984,28,19916,-87
2021-03-16 22:12:10,2.20,2.20,2.20,99.90,1039155,28,19912,-87
2021-03-16 22:12:41,2.20,2.20,2.20,99.90,1039629,28,19971,-87
2021-03-16 22:13:14,2.20,2.20,2.20,99.90,1038369,28,19909,-88
2021-03-16 22:13:45,2.20,2.20,2.20,99.90,1039404,28,19913,-87
2021-03-16 22:14:22,2.20,2.20,2.20,99.90,1038745,28,19995,-86
2021-03-16 22:15:12,2.20,2.20,2.20,99.90,1039294,28,19901,-88
2021-03-16 22:15:43,2.30,2.30,2.30,99.90,1039516,28,19906,-87
2021-03-16 22:16:19,2.20,2.20,2.20,99.90,1039390,28,19905,-88
2021-03-16 22:17:00,2.30,2.30,2.30,99.90,1039229,28,19924,-89
2021-03-16 22:17:34,2.20,2.20,2.20,99.90,1037337,28,20357,-88
2021-03-16 22:18:07,2.20,2.20,2.20,99.90,1039378,28,19905,-87
2021-03-16 22:18:49,2.30,2.30,2.30,99.90,1039512,28,19912,-88
2021-03-16 22:19:25,2.30,2.30,2.30,99.90,1039691,28,19901,-87
2021-03-16 22:20:06,2.30,2.30,2.30,99.90,1039286,28,20047,-87
2021-03-16 22:20:37,2.30,2.30,2.30,99.90,1039424,28,20378,-87
2021-03-16 22:21:20,2.30,2.30,2.30,99.90,1039384,28,19913,-86
2021-03-16 22:22:02,2.30,2.30,2.30,99.90,1039366,28,19905,-88
2021-03-16 22:23:09,2.30,2.30,2.30,99.90,1038578,28,20390,-88
2021-03-16 22:23:56,2.30,2.30,2.30,99.90,1034433,28,19916,-89
2021-03-16 22:24:38,2.30,2.30,2.30,99.90,1039471,28,19997,-85
2021-03-16 22:25:34,2.30,2.30,2.30,99.90,1039233,28,19912,-88
2021-03-16 22:26:13,2.30,2.30,2.30,99.90,1038553,28,19910,-86
2021-03-16 22:27:09,2.30,2.30,2.30,99.90,1037253,28,19925,-89
2021-03-16 22:28:01,2.30,2.30,2.30,99.90,1036014,28,19909,-87
2021-03-16 22:28:38,2.20,2.20,2.20,99.90,1034629,28,19909,-87
2021-03-16 22:29:33,2.20,2.20,2.20,99.90,1035228,28,20497,-86
2021-03-16 22:30:33,2.20,2.20,2.20,99.90,1039153,28,20371,-88
2021-03-16 22:31:10,2.20,2.20,2.20,99.90,1039554,28,20303,-87
2021-03-16 22:32:07,2.20,2.20,2.20,99.90,1039519,28,19909,-88
2021-03-16 22:32:52,2.20,2.20,2.20,99.90,1041993,28,19909,-89
2021-03-16 22:35:17,2.10,2.10,2.10,99.90,1035193,28,20387,-88
2021-03-16 22:36:28,2.20,2.20,2.20,99.90,1030145,28,19918,-89
2021-03-16 22:37:56,2.20,2.20,2.20,99.90,1039228,28,19984,-87
2021-03-16 22:38:47,2.20,2.20,2.20,99.90,1041302,28,20039,-88
2021-03-16 22:39:29,2.20,2.20,2.20,99.90,1036751,28,19909,-89
2021-03-16 22:40:20,2.10,2.10,2.10,99.90,1038553,28,19997,-88
2021-03-16 22:41:17,2.10,2.10,2.10,99.90,1036507,28,19918,-88
2021-03-16 22:43:12,2.10,2.10,2.10,99.90,1038326,28,20368,-89
2021-03-16 22:43:57,2.10,2.10,2.10,99.90,1036791,28,20067,-87
2021-03-16 22:44:31,2.10,2.10,2.10,99.90,1040883,28,20399,-88
2021-03-16 22:45:19,2.10,2.10,2.10,99.90,1039502,28,19910,-87
2021-03-16 22:46:41,2.10,2.10,2.10,99.90,1039099,28,20037,-85
2021-03-16 22:48:03,2.10,2.10,2.10,99.90,1036050,28,20359,-88
2021-03-16 22:48:36,2.10,2.10,2.10,99.90,1042989,28,19955,-82
2021-03-16 22:49:15,2.10,2.10,2.10,99.90,1042793,28,20003,-85
2021-03-16 22:49:46,2.10,2.10,2.10,99.90,1043007,28,19994,-84
2021-03-16 22:50:22,2.00,2.00,2.00,99.90,1038708,28,19951,-85
2021-03-16 22:50:55,2.00,2.00,2.00,99.90,1038679,28,19996,-84
2021-03-16 22:51:29,2.00,2.00,2.00,99.90,1038734,28,19959,-83
2021-03-16 22:52:03,2.00,2.00,2.00,99.90,1035676,28,20299,-86
2021-03-16 22:52:37,2.00,2.00,2.00,99.90,1034811,28,19999,-86
2021-03-16 22:53:15,2.00,2.00,2.00,99.90,1038779,28,19940,-86
2021-03-16 22:54:18,2.00,2.00,2.00,99.90,1037364,28,19906,-86
2021-03-16 22:54:51,2.00,2.00,2.00,99.90,1032761,28,19909,-83
2021-03-16 22:55:22,2.00,2.00,2.00,99.90,1035081,28,20375,-84
2021-03-16 22:56:04,2.00,2.00,2.00,99.90,1034765,28,19956,-84
2021-03-16 22:56:40,2.00,2.00,2.00,99.90,1042894,28,19939,-84
2021-03-16 22:57:19,2.00,2.00,2.00,99.90,1042535,28,19905,-85
2021-03-16 22:57:55,2.00,2.00,2.00,99.90,1042476,28,19905,-84
2021-03-16 22:58:30,2.00,2.00,2.00,99.90,1037315,28,20003,-85
2021-03-16 22:59:10,2.00,2.00,2.00,99.90,1034904,28,19906,-85
2021-03-16 23:00:22,2.10,2.10,2.10,99.90,1038844,28,20479,-85
2021-03-16 23:02:21,2.10,2.10,2.10,99.90,1030120,28,19913,-85
2021-03-16 23:02:52,2.10,2.10,2.10,99.90,1035029,28,20371,-85
2021-03-16 23:03:52,2.10,2.10,2.10,99.90,1039037,28,19909,-85
2021-03-16 23:04:58,2.10,2.10,2.10,99.90,1025194,28,19977,-86
2021-03-16 23:05:42,2.20,2.20,2.20,99.90,1030239,28,19909,-84
2021-03-16 23:06:35,2.10,2.10,2.10,99.90,1031625,28,19906,-85
2021-03-16 23:07:18,2.20,2.20,2.20,99.90,1034520,28,19945,-84
2021-03-16 23:07:58,2.20,2.20,2.20,99.90,1034796,28,19941,-84
2021-03-16 23:08:52,2.20,2.20,2.20,99.90,1034103,28,19924,-85
2021-03-16 23:09:26,2.20,2.20,2.20,99.90,1034615,28,19960,-86
2021-03-16 23:10:02,2.20,2.20,2.20,99.90,1035810,28,19905,-84
2021-03-16 23:10:50,2.20,2.20,2.20,99.90,1037105,28,20000,-84
2021-03-16 23:11:36,2.20,2.20,2.20,99.90,1039078,28,19922,-84
2021-03-16 23:12:19,2.30,2.30,2.30,99.90,1039189,28,20257,-87
2021-03-16 23:12:50,2.30,2.30,2.30,99.90,1039032,28,20353,-84
2021-03-16 23:13:26,2.30,2.30,2.30,99.90,1038885,28,19923,-84
2021-03-16 23:14:06,2.30,2.30,2.30,99.90,1037122,28,19917,-84
2021-03-16 23:14:43,2.30,2.30,2.30,99.90,1039065,28,20642,-84
2021-03-16 23:15:15,2.40,2.40,2.40,99.90,1039001,28,20298,-84
2021-03-16 23:15:48,2.30,2.30,2.30,99.90,1039171,28,19984,-83
2021-03-16 23:16:38,2.30,2.30,2.30,99.90,1039096,28,20256,-87
2021-03-16 23:17:18,2.30,2.30,2.30,99.90,1038948,28,19936,-84
2021-03-16 23:17:55,2.30,2.30,2.30,99.90,1038938,28,20214,-83
2021-03-16 23:18:35,2.30,2.30,2.30,99.90,1039132,28,19905,-85
2021-03-16 23:19:12,2.30,2.30,2.30,99.90,1038936,28,19920,-85
2021-03-16 23:19:44,2.30,2.30,2.30,99.90,1039119,28,20236,-86
2021-03-16 23:20:41,2.30,2.30,2.30,99.90,1038871,28,19909,-86
2021-03-16 23:21:17,2.30,2.30,2.30,99.90,1038861,28,19982,-83
2021-03-16 23:21:48,2.30,2.30,2.30,99.90,1038887,28,20269,-86
2021-03-16 23:22:22,2.30,2.30,2.30,99.90,1038705,28,20344,-84
2021-03-16 23:22:56,2.30,2.30,2.30,99.90,1038531,28,20407,-83
2021-03-16 23:23:26,2.30,2.30,2.30,99.90,1038667,28,19905,-85
2021-03-16 23:24:03,2.30,2.30,2.30,99.90,1036783,28,20395,-86
2021-03-16 23:24:48,2.30,2.30,2.30,99.90,1039030,28,20431,-86
2021-03-16 23:25:34,2.30,2.30,2.30,99.90,1039096,28,20424,-86
2021-03-16 23:26:12,2.30,2.30,2.30,99.90,1038844,28,20292,-86
2021-03-16 23:26:46,2.30,2.30,2.30,99.90,1039023,28,19923,-86
2021-03-16 23:27:24,2.30,2.30,2.30,99.90,1038793,28,19909,-85
2021-03-16 23:28:03,2.30,2.30,2.30,99.90,1038592,28,20292,-86
2021-03-16 23:28:35,2.30,2.30,2.30,99.90,1038971,28,19919,-86
2021-03-16 23:29:14,2.30,2.30,2.30,99.90,1038911,28,19943,-86
2021-03-16 23:29:45,2.30,2.30,2.30,99.90,1038968,28,19919,-86
2021-03-16 23:30:16,2.30,2.30,2.30,99.90,1038638,28,20533,-86
2021-03-16 23:30:48,2.30,2.30,2.30,99.90,1034464,28,19910,-86
2021-03-16 23:31:19,2.30,2.30,2.30,99.90,1034547,28,19945,-86
2021-03-16 23:31:50,2.30,2.30,2.30,99.90,1034925,28,19980,-86
2021-03-16 23:32:27,2.30,2.30,2.30,99.90,1038510,28,20433,-86
2021-03-16 23:33:10,2.30,2.30,2.30,99.90,1038736,28,19912,-86
2021-03-16 23:34:10,2.40,2.40,2.40,99.90,1038913,28,19992,-85
2021-03-16 23:34:51,2.30,2.30,2.30,99.90,1039093,28,19987,-85
2021-03-16 23:35:27,2.40,2.40,2.40,99.90,1038834,28,19909,-85
2021-03-16 23:36:03,2.40,2.40,2.40,99.90,1038753,28,20016,-84
2021-03-16 23:36:39,2.40,2.40,2.40,99.90,1042640,28,19909,-85
2021-03-16 23:37:36,2.40,2.40,2.40,99.90,1042521,28,19908,-86
2021-03-16 23:38:07,2.40,2.40,2.40,99.90,1036836,28,19905,-83
2021-03-16 23:38:44,2.40,2.40,2.40,99.90,1043428,28,19908,-94
2021-03-16 23:57:07,2.40,2.40,2.40,99.90,1029051,28,19965,-96
2021-03-16 23:58:25,2.40,2.40,2.40,99.90,1029269,28,19914,-95
2021-03-16 23:59:57,2.40,2.40,2.40,99.90,1034266,28,19940,-94