2021-03-16 00:00:14,2.50,2.50,2.50,99.90,1040493,28,19952,-72
2021-03-16 00:00:45,2.50,2.50,2.50,99.90,1036508,28,19912,-72
2021-03-16 00:01:15,2.50,2.50,2.50,99.90,1036569,28,19912,-73
2021-03-16 00:01:46,2.60,2.60,2.60,99.90,1036796,28,20415,-72
2021-03-16 00:02:17,2.60,2.60,2.60,99.90,1036551,28,20460,-72
2021-03-16 00:02:48,2.60,2.60,2.60,99.90,1032224,28,20375,-72
2021-03-16 00:03:21,2.50,2.50,2.50,99.90,1032525,28,20346,-72
2021-03-16 00:03:52,2.50,2.50,2.50,99.90,1037106,28,19998,-72
2021-03-16 00:04:23,2.50,2.50,2.50,99.90,1041334,28,19921,-72
2021-03-16 00:04:54,2.60,2.60,2.60,99.90,1040593,28,19948,-73
2021-03-16 00:05:24,2.60,2.60,2.60,99.90,1036333,28,20316,-72
2021-03-16 00:05:55,2.60,2.60,2.60,99.90,1032091,28,20004,-73
2021-03-16 00:06:26,2.50,2.50,2.50,99.90,1032278,28,19910,-72
2021-03-16 00:06:57,2.50,2.50,2.50,99.90,1036804,28,20339,-72
2021-03-16 00:07:28,2.50,2.50,2.50,99.90,1040728,28,20000,-72
2021-03-16 00:07:58,2.50,2.50,2.50,99.90,1040557,28,19917,-72
2021-03-16 00:08:29,2.50,2.50,2.50,99.90,1036609,28,19909,-72
2021-03-16 00:09:00,2.60,2.60,2.60,99.90,1028550,28,20393,-72
2021-03-16 00:09:31,2.60,2.60,2.60,99.90,1024524,28,20362,-72
2021-03-16 00:10:02,2.50,2.50,2.50,99.90,1024796,28,19942,-72
2021-03-16 00:10:32,2.50,2.50,2.50,99.90,1032395,28,20040,-71
2021-03-16 00:11:03,2.50,2.50,2.50,99.90,1032657,28,20017,-72
2021-03-16 00:11:34,2.50,2.50,2.50,99.90,1036595,28,19906,-72
2021-03-16 00:12:05,2.50,2.50,2.50,99.90,1036435,28,20278,-72
2021-03-16 00:12:36,2.50,2.50,2.50,99.90,1024401,29,20322,-73
2021-03-16 00:13:06,2.50,2.50,2.50,99.90,1024077,29,19946,-72
2021-03-16 00:13:37,2.50,2.50,2.50,99.90,1028025,28,19933,-72
2021-03-16 00:14:08,2.50,2.50,2.50,99.90,1032628,28,19916,-72
2021-03-16 00:14:39,2.50,2.50,2.50,99.90,1036822,28,20464,-72
2021-03-16 00:15:10,2.50,2.50,2.50,99.90,1036631,28,20424,-72
2021-03-16 00:15:40,2.50,2.50,2.50,99.90,1036084,28,20003,-72
2021-03-16 00:16:11,2.50,2.50,2.50,99.90,1032508,28,19920,-72
2021-03-16 00:16:42,2.50,2.50,2.50,99.90,1036417,28,19909,-72
2021-03-16 00:17:13,2.50,2.50,2.50,99.90,1028548,28,19918,-72
2021-03-16 00:17:43,2.50,2.50,2.50,99.90,1032501,28,20389,-72
2021-03-16 00:18:15,2.50,2.50,2.50,99.90,1028386,28,19910,-72
2021-03-16 00:18:46,2.50,2.50,2.50,99.90,1032407,28,19909,-72
2021-03-16 00:19:17,2.50,2.50,2.50,99.90,1028344,28,19910,-72
2021-03-16 00:19:48,2.50,2.50,2.50,99.90,1029577,28,20353,-72
2021-03-16 00:20:19,2.50,2.50,2.50,99.90,1040497,28,19909,-72
2021-03-16 00:20:52,2.50,2.50,2.50,99.90,1040825,28,20397,-72
2021-03-16 00:21:23,2.50,2.50,2.50,99.90,1044847,28,19958,-72
2021-03-16 00:21:53,2.50,2.50,2.50,99.90,1044173,28,20113,-72
2021-03-16 00:22:24,2.50,2.50,2.50,99.90,1036405,28,19910,-72
2021-03-16 00:22:55,2.50,2.50,2.50,99.90,1036110,28,19910,-71
2021-03-16 00:23:25,2.50,2.50,2.50,99.90,1036472,28,19917,-72
2021-03-16 00:23:56,2.50,2.50,2.50,99.90,1032647,28,19927,-72
2021-03-16 00:24:27,2.50,2.50,2.50,99.90,1036439,28,19918,-72
2021-03-16 00:24:58,2.50,2.50,2.50,99.90,1036512,28,20267,-72
2021-03-16 00:25:28,2.50,2.50,2.50,99.90,1032583,28,19978,-72
2021-03-16 00:25:59,2.50,2.50,2.50,99.90,1032595,28,19910,-71
2021-03-16 00:26:30,2.50,2.50,2.50,99.90,1032232,28,19912,-71
2021-03-16 00:27:01,2.50,2.50,2.50,99.90,1032695,28,20270,-72
2021-03-16 00:27:31,2.50,2.50,2.50,99.90,1036594,28,20278,-72
2021-03-16 00:28:02,2.50,2.50,2.50,99.90,1040600,28,19913,-71
2021-03-16 00:28:33,2.50,2.50,2.50,99.90,1040282,28,19951,-72
2021-03-16 00:29:04,2.50,2.50,2.50,99.90,1036554,28,20262,-72
2021-03-16 00:29:35,2.50,2.50,2.50,99.90,1032441,28,19914,-72
2021-03-16 00:30:06,2.50,2.50,2.50,99.90,1032670,28,19918,-72
2021-03-16 00:30:37,2.50,2.50,2.50,99.90,1032685,28,19906,-72
2021-03-16 00:31:08,2.50,2.50,2.50,99.90,1028577,28,19911,-72
2021-03-16 00:31:44,2.50,2.50,2.50,99.90,1032509,28,20455,-72
2021-03-16 00:32:15,2.50,2.50,2.50,99.90,1032819,28,20309,-72
2021-03-16 00:32:46,2.50,2.50,2.50,99.90,1037236,28,20004,-72
2021-03-16 00:33:17,2.50,2.50,2.50,99.90,1040314,28,20019,-72
2021-03-16 00:33:48,2.50,2.50,2.50,99.90,1040489,28,19939,-72
2021-03-16 00:34:19,2.50,2.50,2.50,99.90,1036666,28,19906,-71
2021-03-16 00:34:50,2.50,2.50,2.50,99.90,1036401,28,20251,-71
2021-03-16 00:35:21,2.50,2.50,2.50,99.90,1032468,28,19906,-71
2021-03-16 00:35:51,2.50,2.50,2.50,99.90,1032626,28,19905,-71
2021-03-16 00:36:22,2.50,2.50,2.50,99.90,1028450,28,19913,-71
2021-03-16 00:36:53,2.50,2.50,2.50,99.90,1032583,28,19910,-71
2021-03-16 00:37:24,2.50,2.50,2.50,99.90,1036554,28,19910,-71
2021-03-16 00:37:54,2.50,2.50,2.50,99.90,1032703,28,20336,-72
2021-03-16 00:38:25,2.50,2.50,2.50,99.90,1040331,28,19999,-72
2021-03-16 00:38:56,2.50,2.50,2.50,99.90,1040238,28,20328,-71
2021-03-16 00:39:27,2.50,2.50,2.50,99.90,1036713,28,19917,-71
2021-03-16 00:39:58,2.50,2.50,2.50,99.90,1040579,28,19909,-71
2021-03-16 00:40:28,2.50,2.50,2.50,99.90,1040390,28,19909,-71
2021-03-16 00:40:59,2.50,2.50,2.50,99.90,1036443,28,19964,-71
2021-03-16 00:41:30,2.50,2.50,2.50,99.90,1036303,28,19909,-71
2021-03-16 00:42:01,2.50,2.50,2.50,99.90,1040336,28,19979,-71
2021-03-16 00:42:31,2.50,2.50,2.50,99.90,1040391,28,19916,-72
2021-03-16 00:43:02,2.50,2.50,2.50,99.90,1035994,28,20388,-71
2021-03-16 00:43:33,2.60,2.60,2.60,99.90,1036618,28,19909,-70
2021-03-16 00:44:04,2.50,2.50,2.50,99.90,1040466,28,19909,-71
2021-03-16 00:44:34,2.50,2.50,2.50,99.90,1040549,28,19939,-70
2021-03-16 00:45:06,2.50,2.50,2.50,99.90,1040613,28,19917,-70
2021-03-16 00:45:37,2.60,2.60,2.60,99.90,1040565,28,19992,-71
2021-03-16 00:46:08,2.50,2.50,2.50,99.90,1036409,28,19910,-70
2021-03-16 00:46:38,2.60,2.60,2.60,99.90,1032316,28,19910,-70
2021-03-16 00:47:09,2.60,2.60,2.60,99.90,1032583,28,19906,-71
2021-03-16 00:47:40,2.60,2.60,2.60,99.90,1036736,28,19914,-70
2021-03-16 00:48:14,2.60,2.60,2.60,99.90,1040651,28,19905,-70
2021-03-16 00:48:45,2.60,2.60,2.60,99.90,1040569,28,20301,-71
2021-03-16 00:49:16,2.60,2.60,2.60,99.90,1032261,28,20008,-72
2021-03-16 00:49:47,2.60,2.60,2.60,99.90,1032245,28,20000,-70
2021-03-16 00:50:17,2.60,2.60,2.60,99.90,1028521,28,19910,-70
2021-03-16 00:50:48,2.60,2.60,2.60,99.90,1028569,28,19960,-71
2021-03-16 00:51:19,2.60,2.60,2.60,99.90,1032162,28,19918,-72
2021-03-16 00:51:52,2.60,2.60,2.60,99.90,1028601,28,20418,-71
2021-03-16 00:52:23,2.60,2.60,2.60,99.90,1032945,28,19957,-71
2021-03-16 00:52:54,2.60,2.60,2.60,99.90,1036496,28,19909,-71
2021-03-16 00:53:24,2.60,2.60,2.60,99.90,1036785,28,20000,-71
2021-03-16 00:53:55,2.60,2.60,2.60,99.90,1036397,28,20328,-71
2021-03-16 00:54:26,2.60,2.60,2.60,99.90,1032144,28,20366,-71
2021-03-16 00:54:57,2.60,2.60,2.60,99.90,1032459,28,19941,-71
2021-03-16 00:55:27,2.60,2.60,2.60,99.90,1032221,28,19914,-71
2021-03-16 00:55:58,2.60,2.60,2.60,99.90,1032354,28,19910,-71
2021-03-16 00:56:29,2.60,2.60,2.60,99.90,1028407,28,19941,-71
2021-03-16 00:57:00,2.60,2.60,2.60,99.90,1032745,28,19960,-71
2021-03-16 00:57:31,2.60,2.60,2.60,99.90,1036380,28,19905,-71
2021-03-16 00:58:01,2.60,2.60,2.60,99.90,1028535,28,19980,-71
2021-03-16 00:58:32,2.60,2.60,2.60,99.90,1032295,28,20368,-71
2021-03-16 00:59:03,2.60,2.60,2.60,99.90,1032234,28,19992,-71
2021-03-16 00:59:34,2.60,2.60,2.60,99.90,1032295,28,19953,-71
2021-03-16 01:00:05,2.60,2.60,2.60,99.90,1032382,28,20000,-71
2021-03-16 01:00:35,2.60,2.60,2.60,99.90,1032544,28,19914,-71
2021-03-16 01:01:06,2.60,2.60,2.60,99.90,1036808,28,19988,-71
2021-03-16 01:01:37,2.60,2.60,2.60,99.90,1040347,28,20545,-71
2021-03-16 01:02:08,2.60,2.60,2.60,99.90,1040446,28,19956,-71
2021-03-16 01:02:39,2.60,2.60,2.60,99.90,1040584,28,19909,-71
2021-03-16 01:03:10,2.60,2.60,2.60,99.90,1039821,28,20395,-71
2021-03-16 01:03:41,2.70,2.70,2.70,99.90,1040211,28,19909,-71
2021-03-16 01:04:11,2.70,2.70,2.70,99.90,1036380,28,19910,-71
2021-03-16 01:04:42,2.60,2.60,2.60,99.90,1036353,28,19909,-71
2021-03-16 01:05:13,2.60,2.60,2.60,99.90,1036326,28,19916,-71
2021-03-16 01:05:44,2.60,2.60,2.60,99.90,1036465,28,19917,-71
2021-03-16 01:06:15,2.60,2.60,2.60,99.90,1036422,28,20262,-71
2021-03-16 01:06:45,2.70,2.70,2.70,99.90,1040428,28,19909,-71
2021-03-16 01:07:16,2.70,2.70,2.70,99.90,1040429,28,19910,-71
2021-03-16 01:07:47,2.60,2.60,2.60,99.90,1032492,28,20497,-71
2021-03-16 01:08:18,2.60,2.60,2.60,99.90,1036370,28,19909,-71
2021-03-16 01:08:48,2.60,2.60,2.60,99.90,1036344,28,19910,-72
2021-03-16 01:09:19,2.60,2.60,2.60,99.90,1036681,28,19909,-71
2021-03-16 01:09:50,2.60,2.60,2.60,99.90,1040357,28,20003,-71
2021-03-16 01:10:21,2.70,2.70,2.70,99.90,1040373,28,19913,-71
2021-03-16 01:10:52,2.60,2.60,2.60,99.90,1036472,28,19913,-72
2021-03-16 01:11:23,2.70,2.70,2.70,99.90,1036776,28,19916,-71
2021-03-16 01:11:53,2.70,2.70,2.70,99.90,1040344,28,19992,-71
2021-03-16 01:12:24,2.60,2.60,2.60,99.90,1040362,28,19915,-71
2021-03-16 01:12:55,2.60,2.60,2.60,99.90,1035912,28,19910,-71
2021-03-16 01:13:26,2.60,2.60,2.60,99.90,1032433,28,19996,-71
2021-03-16 01:13:57,2.60,2.60,2.60,99.90,1032069,28,20360,-71
2021-03-16 01:14:27,2.60,2.60,2.60,99.90,1032395,28,19910,-71
2021-03-16 01:14:58,2.60,2.60,2.60,99.90,1024507,28,19917,-72
2021-03-16 01:15:29,2.60,2.60,2.60,99.90,1028544,28,19914,-71
2021-03-16 01:16:00,2.60,2.60,2.60,99.90,1028346,28,20005,-72
2021-03-16 01:16:30,2.60,2.60,2.60,99.90,1028949,28,19986,-72
2021-03-16 01:17:01,2.60,2.60,2.60,99.90,1036235,28,19906,-71
2021-03-16 01:17:32,2.60,2.60,2.60,99.90,1037547,28,19913,-71
2021-03-16 01:18:03,2.60,2.60,2.60,99.90,1037624,28,19905,-71
2021-03-16 01:18:34,2.60,2.60,2.60,99.90,1033699,28,19910,-71
2021-03-16 01:19:04,2.60,2.60,2.60,99.90,1037727,28,19913,-71
2021-03-16 01:19:35,2.60,2.60,2.60,99.90,1037954,28,19913,-71
2021-03-16 01:20:07,2.60,2.60,2.60,99.90,1037950,28,19912,-71
2021-03-16 01:20:38,2.60,2.60,2.60,99.90,1033817,28,19996,-72
2021-03-16 01:21:09,2.60,2.60,2.60,99.90,1034152,28,19910,-72
2021-03-16 01:21:40,2.60,2.60,2.60,99.90,1037618,28,19913,-72
2021-03-16 01:22:11,2.60,2.60,2.60,99.90,1033832,28,19909,-71
2021-03-16 01:22:41,2.60,2.60,2.60,99.90,1033765,28,19933,-72
2021-03-16 01:23:12,2.60,2.60,2.60,99.90,1029551,28,20358,-74
2021-03-16 01:23:43,2.60,2.60,2.60,99.90,1029694,28,19993,-72
2021-03-16 01:24:14,2.60,2.60,2.60,99.90,1033608,28,19933,-72
2021-03-16 01:24:44,2.60,2.60,2.60,99.90,1037754,28,19906,-72
2021-03-16 01:25:15,2.60,2.60,2.60,99.90,1042007,28,19901,-72
2021-03-16 01:25:46,2.60,2.60,2.60,99.90,1041646,28,19956,-72
2021-03-16 01:26:17,2.60,2.60,2.60,99.90,1041592,28,19905,-72
2021-03-16 01:26:47,2.60,2.60,2.60,99.90,1041717,28,20000,-73
2021-03-16 01:27:18,2.60,2.60,2.60,99.90,1042020,28,19905,-72
2021-03-16 01:27:49,2.60,2.60,2.60,99.90,1041684,28,19945,-70
2021-03-16 01:28:19,2.60,2.60,2.60,99.90,1038367,28,20040,-70
2021-03-16 01:28:50,2.60,2.60,2.60,99.90,1038424,28,19930,-71
2021-03-16 01:29:22,2.60,2.60,2.60,99.90,1039364,28,19957,-71
2021-03-16 01:29:53,2.60,2.60,2.60,99.90,1043087,28,19909,-71
2021-03-16 01:30:24,2.60,2.60,2.60,99.90,1038887,28,20373,-70
2021-03-16 01:30:55,2.60,2.60,2.60,99.90,1034610,28,19956,-71
2021-03-16 01:31:25,2.60,2.60,2.60,99.90,1034987,28,19906,-72
2021-03-16 01:31:56,2.60,2.60,2.60,99.90,1035174,28,19956,-71
2021-03-16 01:32:27,2.60,2.60,2.60,99.90,1038828,28,19912,-73
2021-03-16 01:32:58,2.60,2.60,2.60,99.90,1037796,28,20369,-72
2021-03-16 01:33:28,2.60,2.60,2.60,99.90,1038199,28,19909,-72
2021-03-16 01:33:59,2.60,2.60,2.60,99.90,1033838,28,19964,-71
2021-03-16 01:34:30,2.60,2.60,2.60,99.90,1033717,28,19910,-72
2021-03-16 01:35:02,2.60,2.60,2.60,99.90,1033457,28,19999,-71
2021-03-16 01:35:32,2.60,2.60,2.60,99.90,1034326,28,19909,-72
2021-03-16 01:36:03,2.60,2.60,2.60,99.90,1037630,28,20000,-71
2021-03-16 01:36:34,2.60,2.60,2.60,99.90,1038163,28,19912,-72
2021-03-16 01:37:05,2.60,2.60,2.60,99.90,1033594,28,20015,-72
2021-03-16 01:37:36,2.60,2.60,2.60,99.90,1033827,28,19906,-71
2021-03-16 01:38:07,2.60,2.60,2.60,99.90,1037678,28,19914,-72
2021-03-16 01:38:38,2.60,2.60,2.60,99.90,1034000,28,19910,-72
2021-03-16 01:39:08,2.60,2.60,2.60,99.90,1038047,28,19914,-72
2021-03-16 01:39:39,2.60,2.60,2.60,99.90,1037664,28,19917,-72
2021-03-16 01:40:10,2.60,2.60,2.60,99.90,1037909,28,20366,-71
2021-03-16 01:40:41,2.60,2.60,2.60,99.90,1041851,28,20404,-71
2021-03-16 01:41:12,2.60,2.60,2.60,99.90,1041731,28,19969,-71
2021-03-16 01:41:42,2.60,2.60,2.60,99.90,1042011,28,19910,-72
2021-03-16 01:42:13,2.60,2.60,2.60,99.90,1041648,28,19920,-72
2021-03-16 01:42:44,2.60,2.60,2.60,99.90,1041679,28,19948,-71
2021-03-16 01:43:16,2.60,2.60,2.60,99.90,1037259,28,19909,-72
2021-03-16 01:43:47,2.60,2.60,2.60,99.90,1038023,28,19909,-72
2021-03-16 01:44:18,2.60,2.60,2.60,99.90,1033532,28,20387,-72
2021-03-16 01:44:49,2.60,2.60,2.60,99.90,1033979,28,19906,-72
2021-03-16 01:45:19,2.60,2.60,2.60,99.90,1037487,28,19902,-72
2021-03-16 01:45:50,2.60,2.60,2.60,99.90,1037566,28,19948,-72
2021-03-16 01:46:21,2.60,2.60,2.60,99.90,1033617,28,20347,-71
2021-03-16 01:46:52,2.60,2.60,2.60,99.90,1033636,28,19964,-72
2021-03-16 01:47:22,2.60,2.60,2.60,99.90,1029580,28,19907,-71
2021-03-16 01:47:53,2.60,2.60,2.60,99.90,1029775,28,19913,-72
2021-03-16 01:48:28,2.60,2.60,2.60,99.90,1033525,28,19925,-72
2021-03-16 01:48:59,2.60,2.60,2.60,99.90,1034232,28,19902,-71
2021-03-16 01:49:30,2.60,2.60,2.60,99.90,1025301,28,19903,-71
2021-03-16 01:50:03,2.60,2.60,2.60,99.90,1029457,28,19909,-72
2021-03-16 01:50:33,2.60,2.60,2.60,99.90,1029380,28,20444,-71
2021-03-16 01:51:06,2.60,2.60,2.60,99.90,1030532,28,19910,-71
2021-03-16 01:51:37,2.60,2.60,2.60,99.90,1038348,28,20443,-71
2021-03-16 01:52:08,2.60,2.60,2.60,99.90,1042066,28,19935,-72
2021-03-16 01:52:39,2.60,2.60,2.60,99.90,1041761,28,19936,-71
2021-03-16 01:53:09,2.60,2.60,2.60,99.90,1041285,28,19906,-72
2021-03-16 01:53:40,2.60,2.60,2.60,99.90,1041614,28,20368,-72
2021-03-16 01:54:12,2.60,2.60,2.60,99.90,1037899,28,19913,-72
2021-03-16 01:54:43,2.60,2.60,2.60,99.90,1037657,28,19952,-72
2021-03-16 01:55:13,2.60,2.60,2.60,99.90,1037770,28,20348,-72
2021-03-16 01:55:44,2.60,2.60,2.60,99.90,1033754,28,19938,-71
2021-03-16 01:56:15,2.60,2.60,2.60,99.90,1038052,28,19909,-72
2021-03-16 01:56:46,2.60,2.60,2.60,99.90,1037884,28,19906,-72
2021-03-16 01:57:16,2.60,2.60,2.60,99.90,1037811,28,19902,-71
2021-03-16 01:57:47,2.60,2.60,2.60,99.90,1037676,28,19905,-71
2021-03-16 01:58:18,2.60,2.60,2.60,99.90,1037886,28,19992,-72
2021-03-16 01:58:49,2.60,2.60,2.60,99.90,1041727,28,19911,-72
2021-03-16 01:59:20,2.60,2.60,2.60,99.90,1033651,28,19906,-71
2021-03-16 01:59:50,2.60,2.60,2.60,99.90,1037729,28,19908,-72
2021-03-16 02:00:22,2.70,2.70,2.70,99.90,1037604,28,19906,-71
2021-03-16 02:00:52,2.70,2.70,2.70,99.90,1029744,28,19902,-71
2021-03-16 02:01:23,2.60,2.60,2.60,99.90,1029615,28,19965,-71
2021-03-16 02:01:54,2.60,2.60,2.60,99.90,1029400,28,19906,-72
2021-03-16 02:02:25,2.60,2.60,2.60,99.90,1029437,28,19938,-71
2021-03-16 02:02:56,2.60,2.60,2.60,99.90,1029209,28,19912,-72
2021-03-16 02:03:27,2.70,2.70,2.70,99.90,1029797,28,19906,-72
2021-03-16 02:03:57,2.60,2.60,2.60,99.90,1029597,28,19907,-72
2021-03-16 02:04:28,2.60,2.60,2.60,99.90,1029405,28,19972,-72
2021-03-16 02:04:59,2.70,2.70,2.70,99.90,1025622,28,19997,-71
2021-03-16 02:05:30,2.60,2.60,2.60,99.90,1026015,28,20004,-71
2021-03-16 02:06:01,2.60,2.60,2.60,99.90,1033640,28,19964,-71
2021-03-16 02:06:33,2.70,2.70,2.70,99.90,1029418,28,19913,-72
2021-03-16 02:07:18,2.60,2.60,2.60,99.90,1025507,29,19910,-71
2021-03-16 02:07:58,2.70,2.70,2.70,99.90,1027949,28,19915,-71
2021-03-16 02:08:29,2.60,2.60,2.60,99.90,1040312,28,19975,-72
2021-03-16 02:09:05,2.70,2.70,2.70,99.90,1040973,28,19916,-72
2021-03-16 02:09:36,2.60,2.60,2.60,99.90,1037582,28,19975,-71
2021-03-16 02:10:07,2.60,2.60,2.60,99.90,1037681,28,20365,-72
2021-03-16 02:10:56,2.60,2.60,2.60,99.90,1034238,28,20001,-72
2021-03-16 02:11:39,2.70,2.70,2.70,99.90,1040390,28,19913,-72
2021-03-16 02:12:20,2.60,2.60,2.60,99.90,1037682,28,20421,-71
2021-03-16 02:13:03,2.60,2.60,2.60,99.90,1037263,28,20389,-72
2021-03-16 02:13:38,2.60,2.60,2.60,99.90,1037586,28,19910,-72
2021-03-16 02:14:21,2.60,2.60,2.60,99.90,1041543,28,20360,-72
2021-03-16 02:14:54,2.60,2.60,2.60,99.90,1041361,28,19909,-72
2021-03-16 02:15:29,2.60,2.60,2.60,99.90,1037517,28,20038,-72
2021-03-16 02:16:01,2.60,2.60,2.60,99.90,1033542,28,19906,-72
2021-03-16 02:16:33,2.60,2.60,2.60,99.90,1034621,28,20384,-71
2021-03-16 02:17:14,2.60,2.60,2.60,99.90,1033498,28,19910,-72
2021-03-16 02:17:47,2.60,2.60,2.60,99.90,1029575,28,19919,-72
2021-03-16 02:18:19,2.70,2.70,2.70,99.90,1033535,28,19905,-72
2021-03-16 02:18:50,2.70,2.70,2.70,99.90,1037308,28,19936,-72
2021-03-16 02:19:38,2.70,2.70,2.70,99.90,1037612,28,20368,-72
2021-03-16 02:20:14,2.60,2.60,2.60,99.90,1036264,28,20373,-72
2021-03-16 02:21:00,2.70,2.70,2.70,99.90,1040851,28,20110,-72
2021-03-16 02:21:33,2.60,2.60,2.60,99.90,1041671,28,19917,-72
2021-03-16 02:22:03,2.60,2.60,2.60,99.90,1040957,28,19967,-72
2021-03-16 02:22:35,2.60,2.60,2.60,99.90,1033498,28,20270,-72
2021-03-16 02:23:06,2.60,2.60,2.60,99.90,1029104,28,19925,-72
2021-03-16 02:23:48,2.60,2.60,2.60,99.90,1029694,28,20442,-72
2021-03-16 02:24:26,2.60,2.60,2.60,99.90,1033237,28,19910,-72
2021-03-16 02:25:17,2.60,2.60,2.60,99.90,1036107,28,19916,-72
2021-03-16 02:26:06,2.60,2.60,2.60,99.90,1036996,28,19956,-71
2021-03-16 02:26:44,2.60,2.60,2.60,99.90,1041776,28,19909,-71
2021-03-16 02:27:16,2.60,2.60,2.60,99.90,1041702,28,19968,-71
2021-03-16 02:27:53,2.60,2.60,2.60,99.90,1041708,28,19941,-72
2021-03-16 02:28:34,2.60,2.60,2.60,99.90,1041657,28,19912,-72
2021-03-16 02:29:07,2.70,2.70,2.70,99.90,1040259,28,20300,-71
2021-03-16 02:29:38,2.60,2.60,2.60,99.90,1063072,23,19915,-70
2021-03-16 02:30:09,2.60,2.60,2.60,99.90,1039226,28,19928,-69
2021-03-16 02:30:41,2.60,2.60,2.60,99.90,1041520,28,19905,-69
2021-03-16 02:31:12,2.60,2.60,2.60,99.90,1040911,28,19905,-69
2021-03-16 02:31:43,2.60,2.60,2.60,99.90,1040775,28,19905,-68
2021-03-16 02:32:21,2.60,2.60,2.60,99.90,1040306,28,19901,-68
2021-03-16 02:32:53,2.60,2.60,2.60,99.90,1037709,28,19927,-68
2021-03-16 02:33:24,2.60,2.60,2.60,99.90,1038119,28,20000,-68
2021-03-16 02:33:54,2.60,2.60,2.60,99.90,1036702,28,19905,-69
2021-03-16 02:34:25,2.60,2.60,2.60,99.90,1036746,28,20008,-68
2021-03-16 02:34:57,2.60,2.60,2.60,99.90,1028952,28,19913,-68
2021-03-16 02:35:28,2.60,2.60,2.60,99.90,1029007,28,19973,-69
2021-03-16 02:35:59,2.60,2.60,2.60,99.90,1028532,28,20039,-69
2021-03-16 02:36:30,2.60,2.60,2.60,99.90,1029324,28,19989,-69
2021-03-16 02:37:02,2.60,2.60,2.60,99.90,1036951,28,20263,-69
2021-03-16 02:37:33,2.60,2.60,2.60,99.90,1036422,28,19941,-69
2021-03-16 02:38:05,2.60,2.60,2.60,99.90,1037093,28,19913,-69
2021-03-16 02:38:39,2.60,2.60,2.60,99.90,1036736,28,19929,-69
2021-03-16 02:39:10,2.60,2.60,2.60,99.90,1033468,28,19917,-69
2021-03-16 02:39:41,2.60,2.60,2.60,99.90,1036614,28,19925,-69
2021-03-16 02:40:12,2.60,2.60,2.60,99.90,1033349,28,19906,-69
2021-03-16 02:40:43,2.60,2.60,2.60,99.90,1028946,28,20017,-69
2021-03-16 02:41:15,2.60,2.60,2.60,99.90,1032556,28,20001,-69
2021-03-16 02:41:47,2.60,2.60,2.60,99.90,1033078,28,20409,-69
2021-03-16 02:42:18,2.60,2.60,2.60,99.90,1037009,28,19969,-69
2021-03-16 02:42:48,2.60,2.60,2.60,99.90,1036420,28,19905,-70
2021-03-16 02:43:20,2.60,2.60,2.60,99.90,1036567,28,20251,-70
2021-03-16 02:43:50,2.60,2.60,2.60,99.90,1032634,28,19902,-70
2021-03-16 02:44:21,2.60,2.60,2.60,99.90,1028914,28,19989,-70
2021-03-16 02:44:52,2.60,2.60,2.60,99.90,1032860,28,19997,-70
2021-03-16 02:45:23,2.60,2.60,2.60,99.90,1032723,28,19948,-70
2021-03-16 02:45:53,2.60,2.60,2.60,99.90,1036884,28,19965,-69
2021-03-16 02:46:24,2.60,2.60,2.60,99.90,1036513,28,19985,-70
2021-03-16 02:46:55,2.60,2.60,2.60,99.90,1036908,28,19918,-70
2021-03-16 02:47:25,2.50,2.50,2.50,99.90,1041171,28,19949,-71
2021-03-16 02:47:56,2.60,2.60,2.60,99.90,1037030,28,19996,-70
2021-03-16 02:48:27,2.50,2.50,2.50,99.90,1036767,28,19961,-70
2021-03-16 02:48:58,2.60,2.60,2.60,99.90,1037168,28,19902,-70
2021-03-16 02:49:29,2.60,2.60,2.60,99.90,1037426,28,19906,-68
2021-03-16 02:50:00,2.50,2.50,2.50,99.90,1036659,28,19910,-70
2021-03-16 02:50:31,2.60,2.60,2.60,99.90,1036705,28,19937,-69
2021-03-16 02:51:01,2.60,2.60,2.60,99.90,1032745,28,19960,-68
2021-03-16 02:51:32,2.50,2.50,2.50,99.90,1036770,28,19924,-67
2021-03-16 02:52:03,2.60,2.60,2.60,99.90,1036383,28,19996,-69
2021-03-16 02:52:34,2.50,2.50,2.50,99.90,1036768,28,19948,-69
2021-03-16 02:53:05,2.50,2.50,2.50,99.90,1036383,28,20350,-69
2021-03-16 02:53:35,2.50,2.50,2.50,99.90,1036610,28,19909,-69
2021-03-16 02:54:07,2.50,2.50,2.50,99.90,1036415,28,19902,-68
2021-03-16 02:54:37,2.50,2.50,2.50,99.90,1036850,28,19937,-68
2021-03-16 02:55:08,2.50,2.50,2.50,99.90,1036637,28,19912,-69
2021-03-16 02:55:39,2.50,2.50,2.50,99.90,1032737,28,19936,-69
2021-03-16 02:56:10,2.50,2.50,2.50,99.90,1032540,28,20001,-69
2021-03-16 02:56:41,2.50,2.50,2.50,99.90,1028796,28,19914,-68
2021-03-16 02:57:12,2.50,2.50,2.50,99.90,1032479,28,19905,-68
2021-03-16 02:57:43,2.50,2.50,2.50,99.90,1032890,28,19906,-69
2021-03-16 02:58:14,2.50,2.50,2.50,99.90,1033034,28,19906,-68
2021-03-16 02:58:45,2.50,2.50,2.50,99.90,1036520,28,19909,-68
2021-03-16 02:59:16,2.50,2.50,2.50,99.90,1036425,28,19912,-68
2021-03-16 02:59:46,2.50,2.50,2.50,99.90,1032491,28,19934,-68
2021-03-16 03:00:17,2.50,2.50,2.50,99.90,1024411,29,20314,-69
2021-03-16 03:00:49,2.50,2.50,2.50,99.90,1028240,28,19997,-69
2021-03-16 03:01:19,2.50,2.50,2.50,99.90,1024526,29,19907,-68
2021-03-16 03:01:50,2.50,2.50,2.50,99.90,1025371,28,20334,-69
2021-03-16 03:02:21,2.50,2.50,2.50,99.90,1032827,28,20250,-68
2021-03-16 03:02:52,2.50,2.50,2.50,99.90,1032491,28,19924,-69
2021-03-16 03:03:22,2.50,2.50,2.50,99.90,1036461,28,20063,-69
2021-03-16 03:03:53,2.50,2.50,2.50,99.90,1036643,28,19912,-68
2021-03-16 03:04:24,2.50,2.50,2.50,99.90,1032546,28,19910,-68
2021-03-16 03:04:55,2.50,2.50,2.50,99.90,1036547,28,20053,-68
2021-03-16 03:05:26,2.50,2.50,2.50,99.90,1032725,28,19906,-69
2021-03-16 03:05:57,2.50,2.50,2.50,99.90,1033273,28,19992,-69
2021-03-16 03:06:27,2.50,2.50,2.50,99.90,1041090,28,19916,-68
2021-03-16 03:06:59,2.50,2.50,2.50,99.90,1040676,28,19920,-68
2021-03-16 03:07:30,2.50,2.50,2.50,99.90,1040915,28,19976,-68
2021-03-16 03:08:01,2.50,2.50,2.50,99.90,1040637,28,20392,-68
2021-03-16 03:08:31,2.50,2.50,2.50,99.90,1040740,28,19981,-70
2021-03-16 03:09:02,2.50,2.50,2.50,99.90,1040737,28,20308,-69
2021-03-16 03:09:34,2.50,2.50,2.50,99.90,1036479,28,19910,-69
2021-03-16 03:10:05,2.50,2.50,2.50,99.90,1036547,28,20369,-69
2021-03-16 03:10:36,2.50,2.50,2.50,99.90,1036649,28,19963,-69
2021-03-16 03:11:06,2.50,2.50,2.50,99.90,1029212,28,19917,-69
2021-03-16 03:11:37,2.50,2.50,2.50,99.90,1036446,28,20440,-69
2021-03-16 03:12:08,2.50,2.50,2.50,99.90,1036444,28,19910,-69
2021-03-16 03:12:39,2.50,2.50,2.50,99.90,1036896,28,19905,-69
2021-03-16 03:13:10,2.50,2.50,2.50,99.90,1040380,28,19905,-69
2021-03-16 03:13:40,2.50,2.50,2.50,99.90,1040299,28,19913,-69
2021-03-16 03:14:12,2.50,2.50,2.50,99.90,1040288,28,20445,-70
2021-03-16 03:14:43,2.50,2.50,2.50,99.90,1040649,28,19909,-68
2021-03-16 03:15:14,2.50,2.50,2.50,99.90,1040305,28,19906,-69
2021-03-16 03:15:44,2.50,2.50,2.50,99.90,1040502,28,19909,-68
2021-03-16 03:16:15,2.50,2.50,2.50,99.90,1036333,28,19909,-69
2021-03-16 03:16:46,2.60,2.60,2.60,99.90,1032500,28,20357,-68
2021-03-16 03:17:17,2.50,2.50,2.50,99.90,1036360,28,19910,-68
2021-03-16 03:17:47,2.60,2.60,2.60,99.90,1036247,28,19914,-69
2021-03-16 03:18:18,2.60,2.60,2.60,99.90,1032610,28,19917,-69
2021-03-16 03:18:49,2.50,2.50,2.50,99.90,1036863,28,19960,-69
2021-03-16 03:19:20,2.50,2.50,2.50,99.90,1036547,28,19913,-69
2021-03-16 03:19:51,2.60,2.60,2.60,99.90,1036595,28,19913,-69
2021-03-16 03:20:22,2.50,2.50,2.50,99.90,1036497,28,19909,-69
2021-03-16 03:20:52,2.50,2.50,2.50,99.90,1036511,28,19912,-69
2021-03-16 03:21:39,2.60,2.60,2.60,99.90,1036541,28,19909,-69
2021-03-16 03:22:29,2.50,2.50,2.50,99.90,1038888,28,19978,-69
2021-03-16 03:23:05,2.60,2.60,2.60,99.90,1036897,28,20004,-69
2021-03-16 03:23:36,2.50,2.50,2.50,99.90,1036455,28,19918,-69
2021-03-16 03:24:07,2.50,2.50,2.50,99.90,1035713,28,20004,-69
2021-03-16 03:24:44,2.60,2.60,2.60,99.90,1036366,28,20412,-68
2021-03-16 03:25:25,2.60,2.60,2.60,99.90,1037524,28,19960,-68
2021-03-16 03:26:00,2.60,2.60,2.60,99.90,1036179,28,19913,-68
2021-03-16 03:26:37,2.60,2.60,2.60,99.90,1036468,28,20398,-68
2021-03-16 03:27:08,2.60,2.60,2.60,99.90,1032326,28,19906,-69
2021-03-16 03:27:39,2.60,2.60,2.60,99.90,1030036,28,20002,-69
2021-03-16 03:28:21,2.60,2.60,2.60,99.90,1033462,28,19913,-69
2021-03-16 03:28:51,2.60,2.60,2.60,99.90,1034249,28,19910,-69
2021-03-16 03:29:22,2.60,2.60,2.60,99.90,1038183,28,19939,-69
2021-03-16 03:29:54,2.60,2.60,2.60,99.90,1032118,28,19961,-69
2021-03-16 03:30:24,2.60,2.60,2.60,99.90,1024540,28,19973,-69
2021-03-16 03:30:56,2.60,2.60,2.60,99.90,1028423,28,20374,-69
2021-03-16 03:31:27,2.60,2.60,2.60,99.90,1025051,28,19910,-69
2021-03-16 03:31:58,2.60,2.60,2.60,99.90,1032811,28,19965,-69
2021-03-16 03:32:28,2.60,2.60,2.60,99.90,1028088,28,19910,-69
2021-03-16 03:33:00,2.60,2.60,2.60,99.90,1028033,28,19933,-69
2021-03-16 03:33:31,2.60,2.60,2.60,99.90,1029023,28,20346,-69
2021-03-16 03:34:02,2.60,2.60,2.60,99.90,1032696,28,19906,-69
2021-03-16 03:34:35,2.60,2.60,2.60,99.90,1032174,28,19977,-69
2021-03-16 03:35:06,2.70,2.70,2.70,99.90,1032400,28,19941,-69
2021-03-16 03:35:37,2.70,2.70,2.70,99.90,1031517,28,19914,-69
2021-03-16 03:36:08,2.70,2.70,2.70,99.90,1025571,28,20049,-69
2021-03-16 03:36:39,2.70,2.70,2.70,99.90,1032523,28,19924,-69
2021-03-16 03:37:10,2.60,2.60,2.60,99.90,1032671,28,20032,-69
2021-03-16 03:37:41,2.70,2.70,2.70,99.90,1036740,28,20318,-68
2021-03-16 03:38:11,2.70,2.70,2.70,99.90,1037312,28,19914,-69
2021-03-16 03:38:42,2.60,2.60,2.60,99.90,1033487,28,19933,-69
2021-03-16 03:39:13,2.60,2.60,2.60,99.90,1033366,28,19996,-69
2021-03-16 03:39:44,2.70,2.70,2.70,99.90,1032973,28,19916,-69
2021-03-16 03:40:14,2.70,2.70,2.70,99.90,1033350,28,19996,-69
2021-03-16 03:40:45,2.60,2.60,2.60,99.90,1032857,28,20476,-69
2021-03-16 03:41:16,2.60,2.60,2.60,99.90,1029454,28,19942,-69
2021-03-16 03:41:47,2.60,2.60,2.60,99.90,1029158,28,19917,-69
2021-03-16 03:42:18,2.60,2.60,2.60,99.90,1025544,28,20366,-69
2021-03-16 03:42:49,2.60,2.60,2.60,99.90,1029052,28,20002,-70
2021-03-16 03:43:20,2.60,2.60,2.60,99.90,1029098,28,19910,-69
2021-03-16 03:43:50,2.60,2.60,2.60,99.90,1033154,28,19916,-69
2021-03-16 03:44:21,2.60,2.60,2.60,99.90,1037038,28,19910,-69
2021-03-16 03:44:52,2.60,2.60,2.60,99.90,1032984,28,19978,-69
2021-03-16 03:45:24,2.60,2.60,2.60,99.90,1036311,28,20313,-69
2021-03-16 03:45:55,2.60,2.60,2.60,99.90,1032250,28,19945,-69
2021-03-16 03:46:25,2.60,2.60,2.60,99.90,1032750,28,19912,-69
2021-03-16 03:46:56,2.60,2.60,2.60,99.90,1036696,28,19988,-69
2021-03-16 03:47:27,2.60,2.60,2.60,99.90,1036346,28,19905,-69
2021-03-16 03:47:58,2.60,2.60,2.60,99.90,1032622,28,19956,-70
2021-03-16 03:48:29,2.60,2.60,2.60,99.90,1036304,28,19906,-70
2021-03-16 03:49:02,2.60,2.60,2.60,99.90,1036657,28,20027,-69
2021-03-16 03:49:33,2.60,2.60,2.60,99.90,1036338,28,19909,-69
2021-03-16 03:50:04,2.60,2.60,2.60,99.90,1036447,28,20587,-69
2021-03-16 03:50:36,2.60,2.60,2.60,99.90,1036490,28,19908,-70
2021-03-16 03:51:07,2.60,2.60,2.60,99.90,1036736,28,19972,-70
2021-03-16 03:51:37,2.60,2.60,2.60,99.90,1032474,28,19991,-70
2021-03-16 03:52:09,2.50,2.50,2.50,99.90,1028573,28,20382,-69
2021-03-16 03:52:40,2.60,2.60,2.60,99.90,1028984,28,20390,-69
2021-03-16 03:53:11,2.60,2.60,2.60,99.90,1028718,28,20087,-70
2021-03-16 03:53:41,2.50,2.50,2.50,99.90,1032766,28,20000,-70
2021-03-16 03:54:12,2.60,2.60,2.60,99.90,1037126,28,19910,-70
2021-03-16 03:54:43,2.60,2.60,2.60,99.90,1033467,28,20174,-70
2021-03-16 03:55:14,2.50,2.50,2.50,99.90,1033358,28,19937,-70
2021-03-16 03:55:45,2.50,2.50,2.50,99.90,1029093,28,19907,-70
2021-03-16 03:56:16,2.60,2.60,2.60,99.90,1029570,28,20046,-70
2021-03-16 03:56:47,2.60,2.60,2.60,99.90,1030033,28,19906,-70
2021-03-16 03:57:17,2.50,2.50,2.50,99.90,1029999,28,19942,-70
2021-03-16 03:57:49,2.60,2.60,2.60,99.90,1037881,28,20386,-70
2021-03-16 03:58:20,2.60,2.60,2.60,99.90,1030039,28,19913,-70
2021-03-16 03:58:50,2.50,2.50,2.50,99.90,1033727,28,19901,-69
2021-03-16 03:59:21,2.60,2.60,2.60,99.90,1032237,28,19913,-70
2021-03-16 03:59:52,2.50,2.50,2.50,99.90,1032592,28,20359,-70
2021-03-16 04:00:23,2.60,2.60,2.60,99.90,1036072,28,20358,-70
2021-03-16 04:00:54,2.60,2.60,2.60,99.90,1036381,28,19906,-70
2021-03-16 04:01:25,2.50,2.50,2.50,99.90,1036472,28,19901,-69
2021-03-16 04:01:56,2.60,2.60,2.60,99.90,1036426,28,19905,-69
2021-03-16 04:02:26,2.60,2.60,2.60,99.90,1036902,28,19906,-70
2021-03-16 04:02:59,2.60,2.60,2.60,99.90,1032490,28,19960,-70
2021-03-16 04:03:30,2.50,2.50,2.50,99.90,1029204,28,19910,-69
2021-03-16 04:04:01,2.50,2.50,2.50,99.90,1032725,28,20393,-70
2021-03-16 04:04:32,2.50,2.50,2.50,99.90,1033393,28,20412,-70
2021-03-16 04:05:03,2.50,2.50,2.50,99.90,1036972,28,20012,-70
2021-03-16 04:05:33,2.50,2.50,2.50,99.90,1032122,28,19989,-70
2021-03-16 04:06:04,2.60,2.60,2.60,99.90,1024458,28,19910,-70
2021-03-16 04:06:35,2.50,2.50,2.50,99.90,1024249,29,19945,-70
2021-03-16 04:07:06,2.50,2.50,2.50,99.90,1024365,28,20004,-70
2021-03-16 04:07:37,2.50,2.50,2.50,99.90,1028382,28,20295,-69
2021-03-16 04:08:08,2.50,2.50,2.50,99.90,1024182,29,19946,-69
2021-03-16 04:08:39,2.50,2.50,2.50,99.90,1024413,28,20449,-70
2021-03-16 04:09:10,2.50,2.50,2.50,99.90,1028380,28,19973,-70
2021-03-16 04:09:40,2.50,2.50,2.50,99.90,1032354,28,19914,-69
2021-03-16 04:10:12,2.50,2.50,2.50,99.90,1036403,28,19906,-69
2021-03-16 04:10:42,2.50,2.50,2.50,99.90,1036732,28,20396,-70
2021-03-16 04:11:13,2.50,2.50,2.50,99.90,1040425,28,19915,-68
2021-03-16 04:11:44,2.50,2.50,2.50,99.90,1040368,28,19915,-68
2021-03-16 04:12:14,2.50,2.50,2.50,99.90,1032693,28,19914,-70
2021-03-16 04:12:45,2.50,2.50,2.50,99.90,1032285,28,19910,-69
2021-03-16 04:13:16,2.50,2.50,2.50,99.90,1032020,28,19910,-69
2021-03-16 04:13:48,2.50,2.50,2.50,99.90,1032868,28,19913,-68
2021-03-16 04:14:18,2.50,2.50,2.50,99.90,1036182,28,19909,-69
2021-03-16 04:14:49,2.40,2.40,2.40,99.90,1032138,28,20012,-69
2021-03-16 04:15:20,2.50,2.50,2.50,99.90,1028424,28,19949,-69
2021-03-16 04:15:51,2.40,2.40,2.40,99.90,1028389,28,19934,-69
2021-03-16 04:16:21,2.40,2.40,2.40,99.90,1032409,28,20377,-69
2021-03-16 04:16:52,2.40,2.40,2.40,99.90,1032328,28,20298,-69
2021-03-16 04:17:23,2.40,2.40,2.40,99.90,1032442,28,19916,-69
2021-03-16 04:17:54,2.40,2.40,2.40,99.90,1032127,28,20009,-69
2021-03-16 04:18:24,2.40,2.40,2.40,99.90,1032338,28,19910,-69
2021-03-16 04:18:55,2.40,2.40,2.40,99.90,1036229,28,19905,-69
2021-03-16 04:19:26,2.40,2.40,2.40,99.90,1032342,28,19972,-69
2021-03-16 04:19:57,2.40,2.40,2.40,99.90,1032097,28,19909,-69
2021-03-16 04:20:27,2.40,2.40,2.40,99.90,1028251,28,19918,-69
2021-03-16 04:20:58,2.30,2.30,2.30,99.90,1032358,28,19906,-69
2021-03-16 04:21:29,2.30,2.30,2.30,99.90,1036297,28,19910,-69
2021-03-16 04:21:59,2.30,2.30,2.30,99.90,1036663,28,19910,-69
2021-03-16 04:22:30,2.30,2.30,2.30,99.90,1036402,28,19909,-70
2021-03-16 04:23:01,2.30,2.30,2.30,99.90,1032109,28,19910,-71
2021-03-16 04:23:32,2.30,2.30,2.30,99.90,1028439,28,19910,-70
2021-03-16 04:24:03,2.30,2.30,2.30,99.90,1028603,28,20006,-70
2021-03-16 04:24:34,2.30,2.30,2.30,99.90,1028263,28,19918,-70
2021-03-16 04:25:05,2.30,2.30,2.30,99.90,1024506,28,20375,-70
2021-03-16 04:25:36,2.30,2.30,2.30,99.90,1028496,28,19997,-70
2021-03-16 04:26:06,2.20,2.20,2.20,99.90,1032405,28,19906,-70
2021-03-16 04:26:37,2.30,2.30,2.30,99.90,1036341,28,19971,-70
2021-03-16 04:27:08,2.30,2.30,2.30,99.90,1039916,28,19911,-70
2021-03-16 04:27:39,2.30,2.30,2.30,99.90,1040357,28,19917,-70
2021-03-16 04:28:10,2.30,2.30,2.30,99.90,1040290,28,20437,-70
2021-03-16 04:28:40,2.20,2.20,2.20,99.90,1036397,28,19914,-70
2021-03-16 04:29:11,2.30,2.30,2.30,99.90,1036210,28,19920,-70
2021-03-16 04:29:42,2.20,2.20,2.20,99.90,1036052,28,20043,-70
2021-03-16 04:30:13,2.30,2.30,2.30,99.90,1036446,28,20386,-70
2021-03-16 04:30:43,2.30,2.30,2.30,99.90,1040209,28,20285,-71
2021-03-16 04:31:14,2.20,2.20,2.20,99.90,1040118,28,19916,-70
2021-03-16 04:31:45,2.30,2.30,2.30,99.90,1040331,28,19909,-70
2021-03-16 04:32:16,2.20,2.20,2.20,99.90,1040287,28,19909,-70
2021-03-16 04:32:47,2.20,2.20,2.20,99.90,1036231,28,19909,-70
2021-03-16 04:33:17,2.20,2.20,2.20,99.90,1032018,28,20285,-70
2021-03-16 04:33:48,2.20,2.20,2.20,99.90,1028141,28,20358,-70
2021-03-16 04:34:19,2.20,2.20,2.20,99.90,1028440,28,20375,-70
2021-03-16 04:34:50,2.20,2.20,2.20,99.90,1032510,28,20394,-70
2021-03-16 04:35:20,2.20,2.20,2.20,99.90,1036289,28,19905,-70
2021-03-16 04:35:51,2.20,2.20,2.20,99.90,1040397,28,19909,-70
2021-03-16 04:36:22,2.20,2.20,2.20,99.90,1040286,28,20000,-70
2021-03-16 04:36:53,2.20,2.20,2.20,99.90,1040317,28,19909,-71
2021-03-16 04:37:23,2.20,2.20,2.20,99.90,1040564,28,19913,-70
2021-03-16 04:37:54,2.20,2.20,2.20,99.90,1040634,28,19909,-70
2021-03-16 04:38:25,2.20,2.20,2.20,99.90,1040643,28,19909,-70
2021-03-16 04:38:56,2.20,2.20,2.20,99.90,1040088,28,19912,-70
2021-03-16 04:39:26,2.20,2.20,2.20,99.90,1040376,28,19905,-70
2021-03-16 04:39:57,2.20,2.20,2.20,99.90,1040197,28,19909,-70
2021-03-16 04:40:28,2.20,2.20,2.20,99.90,1040224,28,19905,-70
2021-03-16 04:40:59,2.20,2.20,2.20,99.90,1040482,28,19964,-70
2021-03-16 04:41:29,2.30,2.30,2.30,99.90,1040591,28,20000,-70
2021-03-16 04:42:00,2.20,2.20,2.20,99.90,1036394,28,19909,-70
2021-03-16 04:42:31,2.20,2.20,2.20,99.90,1032404,28,19936,-70
2021-03-16 04:43:02,2.30,2.30,2.30,99.90,1031845,28,19917,-70
2021-03-16 04:43:32,2.30,2.30,2.30,99.90,1032583,28,20013,-70
2021-03-16 04:44:03,2.20,2.20,2.20,99.90,1040341,28,20436,-70
2021-03-16 04:44:34,2.30,2.30,2.30,99.90,1040202,28,19910,-70
2021-03-16 04:45:05,2.30,2.30,2.30,99.90,1040233,28,19909,-70
2021-03-16 04:45:36,2.20,2.20,2.20,99.90,1032412,28,19912,-70
2021-03-16 04:46:07,2.20,2.20,2.20,99.90,1036189,28,19935,-70
2021-03-16 04:46:38,2.30,2.30,2.30,99.90,1032319,28,19960,-70
2021-03-16 04:47:08,2.20,2.20,2.20,99.90,1032294,28,20204,-70
2021-03-16 04:47:39,2.30,2.30,2.30,99.90,1036207,28,19902,-70
2021-03-16 04:48:10,2.30,2.30,2.30,99.90,1036477,28,19908,-70
2021-03-16 04:48:41,2.30,2.30,2.30,99.90,1036206,28,19906,-70
2021-03-16 04:49:11,2.30,2.30,2.30,99.90,1036320,28,19905,-70
2021-03-16 04:49:42,2.30,2.30,2.30,99.90,1040170,28,19912,-70
2021-03-16 04:50:13,2.30,2.30,2.30,99.90,1040202,28,19912,-70
2021-03-16 04:50:44,2.30,2.30,2.30,99.90,1040170,28,19939,-70
2021-03-16 04:51:14,2.30,2.30,2.30,99.90,1040124,28,19944,-70
2021-03-16 04:51:45,2.30,2.30,2.30,99.90,1036067,28,20000,-70
2021-03-16 04:52:16,2.30,2.30,2.30,99.90,1031767,28,19902,-70
2021-03-16 04:52:47,2.30,2.30,2.30,99.90,1035868,28,19906,-70
2021-03-16 04:53:17,2.30,2.30,2.30,99.90,1032172,28,19910,-71
2021-03-16 04:53:48,2.30,2.30,2.30,99.90,1036390,28,19905,-70
2021-03-16 04:54:19,2.30,2.30,2.30,99.90,1036129,28,19952,-70
2021-03-16 04:54:50,2.30,2.30,2.30,99.90,1032214,28,20400,-70
2021-03-16 04:55:21,2.30,2.30,2.30,99.90,1032162,28,19906,-70
2021-03-16 04:55:52,2.30,2.30,2.30,99.90,1032431,28,19906,-70
2021-03-16 04:56:23,2.30,2.30,2.30,99.90,1036419,28,19907,-70
2021-03-16 04:56:54,2.30,2.30,2.30,99.90,1032314,28,19967,-70
2021-03-16 04:57:25,2.30,2.30,2.30,99.90,1032084,28,19932,-70
2021-03-16 04:57:55,2.30,2.30,2.30,99.90,1028099,28,19902,-70
2021-03-16 04:58:26,2.30,2.30,2.30,99.90,1028551,28,19964,-70
2021-03-16 04:58:57,2.30,2.30,2.30,99.90,1032417,28,19933,-70
2021-03-16 04:59:27,2.30,2.30,2.30,99.90,1032209,28,19997,-70
2021-03-16 04:59:58,2.30,2.30,2.30,99.90,1031997,28,19906,-70
2021-03-16 05:00:29,2.30,2.30,2.30,99.90,1031994,28,19952,-69
2021-03-16 05:01:00,2.30,2.30,2.30,99.90,1036293,28,20010,-69
2021-03-16 05:01:31,2.30,2.30,2.30,99.90,1040302,28,19905,-69
2021-03-16 05:02:01,2.30,2.30,2.30,99.90,1040414,28,19905,-69
2021-03-16 05:02:32,2.30,2.30,2.30,99.90,1040574,28,19905,-69
2021-03-16 05:03:03,2.30,2.30,2.30,99.90,1040331,28,19902,-69
2021-03-16 05:03:34,2.30,2.30,2.30,99.90,1040431,28,19992,-69
2021-03-16 05:04:04,2.30,2.30,2.30,99.90,1040571,28,19988,-69
2021-03-16 05:04:35,2.30,2.30,2.30,99.90,1041015,28,19905,-69
2021-03-16 05:05:06,2.30,2.30,2.30,99.90,1041070,28,19948,-69
2021-03-16 05:05:37,2.30,2.30,2.30,99.90,1040872,28,19993,-69
2021-03-16 05:06:08,2.30,2.30,2.30,99.90,1036714,28,20293,-69
2021-03-16 05:06:39,2.30,2.30,2.30,99.90,1036594,28,20397,-69
2021-03-16 05:07:09,2.30,2.30,2.30,99.90,1032280,28,19992,-68
2021-03-16 05:07:40,2.30,2.30,2.30,99.90,1036270,28,19992,-68
2021-03-16 05:08:11,2.30,2.30,2.30,99.90,1035973,28,19917,-69
2021-03-16 05:08:42,2.30,2.30,2.30,99.90,1032117,28,19921,-69
2021-03-16 05:09:13,2.30,2.30,2.30,99.90,1036054,28,19917,-69
2021-03-16 05:09:43,2.30,2.30,2.30,99.90,1036209,28,19909,-69
2021-03-16 05:10:14,2.30,2.30,2.30,99.90,1036258,28,19909,-69
2021-03-16 05:10:45,2.30,2.30,2.30,99.90,1040147,28,19944,-69
2021-03-16 05:11:16,2.30,2.30,2.30,99.90,1040150,28,20031,-69
2021-03-16 05:11:46,2.30,2.30,2.30,99.90,1040122,28,19952,-69
2021-03-16 05:12:17,2.30,2.30,2.30,99.90,1040111,28,19937,-69
2021-03-16 05:12:48,2.30,2.30,2.30,99.90,1039805,28,19914,-69
2021-03-16 05:13:20,2.30,2.30,2.30,99.90,1040148,28,19936,-70
2021-03-16 05:13:51,2.30,2.30,2.30,99.90,1040256,28,19909,-69
2021-03-16 05:14:22,2.30,2.30,2.30,99.90,1040013,28,20000,-69
2021-03-16 05:14:52,2.30,2.30,2.30,99.90,1040162,28,19996,-69
2021-03-16 05:15:23,2.30,2.30,2.30,99.90,1040224,28,19940,-69
2021-03-16 05:15:54,2.30,2.30,2.30,99.90,1040253,28,19905,-69
2021-03-16 05:16:25,2.30,2.30,2.30,99.90,1040047,28,19913,-68
2021-03-16 05:16:55,2.30,2.30,2.30,99.90,1040198,28,20261,-69
2021-03-16 05:17:26,2.30,2.30,2.30,99.90,1040152,28,20258,-70
2021-03-16 05:17:57,2.30,2.30,2.30,99.90,1036049,28,20324,-70
2021-03-16 05:18:28,2.30,2.30,2.30,99.90,1035960,28,19975,-70
2021-03-16 05:18:59,2.30,2.30,2.30,99.90,1031935,28,19945,-70
2021-03-16 05:19:29,2.30,2.30,2.30,99.90,1024462,28,19969,-70
2021-03-16 05:20:00,2.30,2.30,2.30,99.90,1031947,28,19910,-69
2021-03-16 05:20:31,2.30,2.30,2.30,99.90,1024196,28,19989,-69
2021-03-16 05:21:02,2.30,2.30,2.30,99.90,1028549,28,19969,-70
2021-03-16 05:21:33,2.30,2.30,2.30,99.90,1032043,28,19905,-69
2021-03-16 05:22:03,2.30,2.30,2.30,99.90,1032557,28,20345,-69
2021-03-16 05:22:34,2.30,2.30,2.30,99.90,1040078,28,20392,-69
2021-03-16 05:23:05,2.30,2.30,2.30,99.90,1039897,28,20475,-69
2021-03-16 05:23:36,2.30,2.30,2.30,99.90,1040141,28,20324,-69
2021-03-16 05:24:07,2.30,2.30,2.30,99.90,1040101,28,20320,-69
2021-03-16 05:24:37,2.30,2.30,2.30,99.90,1035933,28,19917,-69
2021-03-16 05:25:08,2.30,2.30,2.30,99.90,1036319,28,19929,-70
2021-03-16 05:25:39,2.30,2.30,2.30,99.90,1040131,28,19948,-69
2021-03-16 05:26:10,2.30,2.30,2.30,99.90,1040246,28,19909,-70
2021-03-16 05:26:41,2.30,2.30,2.30,99.90,1040028,28,20023,-70
2021-03-16 05:27:11,2.30,2.30,2.30,99.90,1040172,28,19970,-70
2021-03-16 05:27:42,2.30,2.30,2.30,99.90,1040188,28,19915,-69
2021-03-16 05:28:13,2.30,2.30,2.30,99.90,1040474,28,20003,-70
2021-03-16 05:28:43,2.30,2.30,2.30,99.90,1040430,28,19992,-69
2021-03-16 05:29:14,2.30,2.30,2.30,99.90,1040444,28,20420,-69
2021-03-16 05:29:45,2.30,2.30,2.30,99.90,1040327,28,19909,-70
2021-03-16 05:30:16,2.30,2.30,2.30,99.90,1040409,28,20385,-70
2021-03-16 05:30:47,2.30,2.30,2.30,99.90,1040092,28,19932,-70
2021-03-16 05:31:17,2.30,2.30,2.30,99.90,1036030,28,19976,-70
2021-03-16 05:31:48,2.40,2.40,2.40,99.90,1031968,28,20349,-70
2021-03-16 05:32:19,2.30,2.30,2.30,99.90,1028275,28,19949,-69
2021-03-16 05:32:53,2.30,2.30,2.30,99.90,1031836,28,19910,-70
2021-03-16 05:33:24,2.40,2.40,2.40,99.90,1036567,28,20000,-70
2021-03-16 05:33:55,2.30,2.30,2.30,99.90,1040275,28,20302,-70
2021-03-16 05:34:26,2.30,2.30,2.30,99.90,1040353,28,19951,-70
2021-03-16 05:34:56,2.30,2.30,2.30,99.90,1040308,28,19951,-70
2021-03-16 05:35:27,2.30,2.30,2.30,99.90,1040152,28,20258,-70
2021-03-16 05:35:58,2.30,2.30,2.30,99.90,1031892,28,19913,-70
2021-03-16 05:36:29,2.30,2.30,2.30,99.90,1032146,28,20283,-70
2021-03-16 05:37:00,2.30,2.30,2.30,99.90,1036018,28,20320,-70
2021-03-16 05:37:30,2.20,2.20,2.20,99.90,1032235,28,19916,-70
2021-03-16 05:38:02,2.20,2.20,2.20,99.90,1035922,28,20285,-71
2021-03-16 05:38:32,2.20,2.20,2.20,99.90,1032024,28,20413,-71
2021-03-16 05:39:03,2.20,2.20,2.20,99.90,1024166,28,19917,-71
2021-03-16 05:39:34,2.20,2.20,2.20,99.90,1023960,28,20355,-72
2021-03-16 05:40:05,2.10,2.10,2.10,99.90,1028396,28,19914,-72
2021-03-16 05:40:36,2.10,2.10,2.10,99.90,1032610,28,20000,-72
2021-03-16 05:41:07,2.10,2.10,2.10,99.90,1036603,28,20332,-72
2021-03-16 05:41:40,2.00,2.00,2.00,99.90,1036017,28,19917,-72
2021-03-16 05:42:11,2.00,2.00,2.00,99.90,1031986,28,19965,-74
2021-03-16 05:42:41,2.00,2.00,2.00,99.90,1032224,28,20052,-72
2021-03-16 05:43:12,2.00,2.00,2.00,99.90,1033098,28,20049,-72
2021-03-16 05:43:43,2.00,2.00,2.00,99.90,1040652,28,19909,-72
2021-03-16 05:44:14,1.90,1.90,1.90,99.90,1040369,28,19956,-71
2021-03-16 05:44:45,1.90,1.90,1.90,99.90,1036005,28,20337,-73
2021-03-16 05:45:16,1.90,1.90,1.90,99.90,1032051,28,20334,-72
2021-03-16 05:45:46,1.90,1.90,1.90,99.90,1032260,28,20036,-72
2021-03-16 05:46:17,1.90,1.90,1.90,99.90,1036601,28,20396,-72
2021-03-16 05:46:48,1.90,1.90,1.90,99.90,1036440,28,19913,-72
2021-03-16 05:47:19,1.80,1.80,1.80,99.90,1036184,28,19916,-72
2021-03-16 05:47:50,1.80,1.80,1.80,99.90,1035970,28,20407,-72
2021-03-16 05:48:21,1.80,1.80,1.80,99.90,1036353,28,19948,-72
2021-03-16 05:48:52,1.80,1.80,1.80,99.90,1036277,28,19910,-73
2021-03-16 05:49:23,1.80,1.80,1.80,99.90,1031595,28,19953,-72
2021-03-16 05:49:56,1.80,1.80,1.80,99.90,1028002,28,19953,-72
2021-03-16 05:50:27,1.80,1.80,1.80,99.90,1028682,28,20421,-71
2021-03-16 05:51:01,1.80,1.80,1.80,99.90,1032609,28,20004,-72
2021-03-16 05:51:35,1.80,1.80,1.80,99.90,1033095,28,19914,-73
2021-03-16 05:52:05,1.80,1.80,1.80,99.90,1033043,28,19941,-73
2021-03-16 05:52:36,1.80,1.80,1.80,99.90,1027916,28,20041,-72
2021-03-16 05:53:07,1.80,1.80,1.80,99.90,1024306,28,19917,-72
2021-03-16 05:53:38,1.80,1.80,1.80,99.90,1020192,29,19907,-72
2021-03-16 05:54:09,1.80,1.80,1.80,99.90,1024325,28,19910,-71
2021-03-16 05:54:40,1.70,1.70,1.70,99.90,1031962,28,19916,-72
2021-03-16 05:55:10,1.70,1.70,1.70,99.90,1032061,28,19910,-71
2021-03-16 05:55:41,1.70,1.70,1.70,99.90,1028268,28,19914,-71
2021-03-16 05:56:12,1.70,1.70,1.70,99.90,1031768,28,20385,-72
2021-03-16 05:56:43,1.70,1.70,1.70,99.90,1031846,28,19981,-72
2021-03-16 05:57:14,1.70,1.70,1.70,99.90,1032318,28,20509,-72
2021-03-16 05:57:44,1.60,1.60,1.60,99.90,1031916,28,19910,-72
2021-03-16 05:58:15,1.60,1.60,1.60,99.90,1027990,28,20338,-73
2021-03-16 05:58:46,1.60,1.60,1.60,99.90,1028152,28,20362,-71
2021-03-16 05:59:17,1.60,1.60,1.60,99.90,1028223,28,20378,-72
2021-03-16 05:59:48,1.60,1.60,1.60,99.90,1024168,28,19983,-72
2021-03-16 06:00:19,1.60,1.60,1.60,99.90,1028221,28,19961,-72
2021-03-16 06:00:50,1.50,1.50,1.50,99.90,1032333,28,19921,-71
2021-03-16 06:01:20,1.50,1.50,1.50,99.90,1028386,28,19906,-72
2021-03-16 06:01:51,1.50,1.50,1.50,99.90,1032128,28,20330,-72
2021-03-16 06:02:22,1.50,1.50,1.50,99.90,1027864,28,19910,-72
2021-03-16 06:02:53,1.50,1.50,1.50,99.90,1023814,28,19910,-72
2021-03-16 06:03:23,1.50,1.50,1.50,99.90,1028233,28,20009,-73
2021-03-16 06:03:54,1.50,1.50,1.50,99.90,1028349,28,19964,-72
2021-03-16 06:04:25,1.50,1.50,1.50,99.90,1024244,28,19910,-72
2021-03-16 06:04:56,1.50,1.50,1.50,99.90,1028835,28,20012,-72
2021-03-16 06:05:26,1.50,1.50,1.50,99.90,1028702,28,20004,-72
2021-03-16 06:05:57,1.50,1.50,1.50,99.90,1029256,28,20060,-72
2021-03-16 06:06:30,1.50,1.50,1.50,99.90,1036901,28,19980,-72
2021-03-16 06:07:01,1.50,1.50,1.50,99.90,1036827,28,19913,-72
2021-03-16 06:07:32,1.50,1.50,1.50,99.90,1036773,28,19906,-72
2021-03-16 06:08:02,1.50,1.50,1.50,99.90,1032971,28,19953,-72
2021-03-16 06:08:33,1.50,1.50,1.50,99.90,1037005,28,19957,-72
2021-03-16 06:09:04,1.50,1.50,1.50,99.90,1036843,28,19917,-72
2021-03-16 06:09:35,1.50,1.50,1.50,99.90,1036980,28,20005,-72
2021-03-16 06:10:06,1.50,1.50,1.50,99.90,1041219,28,19948,-72
2021-03-16 06:10:37,1.50,1.50,1.50,99.90,1040721,28,20365,-72
2021-03-16 06:11:08,1.50,1.50,1.50,99.90,1036943,28,19909,-72
2021-03-16 06:11:48,1.50,1.50,1.50,99.90,1028621,28,19911,-72
2021-03-16 06:12:28,1.50,1.50,1.50,99.90,1030273,28,19965,-73
2021-03-16 06:13:08,1.50,1.50,1.50,99.90,1031034,28,20069,-72
2021-03-16 06:13:49,1.50,1.50,1.50,99.90,1036621,28,19917,-73
2021-03-16 06:14:28,1.40,1.40,1.40,99.90,1028723,28,19906,-72
2021-03-16 06:15:11,1.40,1.40,1.40,99.90,1032528,28,19909,-72
2021-03-16 06:15:42,1.50,1.50,1.50,99.90,1024585,29,19910,-72
2021-03-16 06:16:16,1.40,1.40,1.40,99.90,1027739,28,19910,-72
2021-03-16 06:16:47,1.40,1.40,1.40,99.90,1030936,28,19938,-72
2021-03-16 06:17:18,1.40,1.40,1.40,99.90,1033924,28,20012,-72
2021-03-16 06:17:52,1.40,1.40,1.40,99.90,1036847,28,19910,-72
2021-03-16 06:18:23,1.40,1.40,1.40,99.90,1037449,28,19916,-72
2021-03-16 06:18:54,1.40,1.40,1.40,99.90,1036756,28,19910,-72
2021-03-16 06:19:26,1.40,1.40,1.40,99.90,1037483,28,19944,-72
2021-03-16 06:19:57,1.40,1.40,1.40,99.90,1036643,28,19910,-72
2021-03-16 06:20:28,1.40,1.40,1.40,99.90,1037327,28,20408,-72
2021-03-16 06:21:00,1.50,1.50,1.50,99.90,1036756,28,19992,-72
2021-03-16 06:21:30,1.50,1.50,1.50,99.90,1036967,28,19979,-71
2021-03-16 06:22:07,1.50,1.50,1.50,99.90,1032740,28,19914,-71
2021-03-16 06:22:38,1.50,1.50,1.50,99.90,1030032,28,19906,-71
2021-03-16 06:23:09,1.50,1.50,1.50,99.90,1033307,28,19910,-72
2021-03-16 06:23:40,1.50,1.50,1.50,99.90,1029688,28,20309,-72
2021-03-16 06:24:13,1.50,1.50,1.50,99.90,1028978,28,20060,-71
2021-03-16 06:24:47,1.50,1.50,1.50,99.90,1028598,28,19914,-71
2021-03-16 06:25:17,1.50,1.50,1.50,99.90,1025361,28,19921,-71
2021-03-16 06:25:48,1.50,1.50,1.50,99.90,1029349,28,19921,-71
2021-03-16 06:26:19,1.50,1.50,1.50,99.90,1029768,28,19910,-71
2021-03-16 06:26:50,1.50,1.50,1.50,99.90,1036923,28,20016,-70
2021-03-16 06:27:24,1.50,1.50,1.50,99.90,1040667,28,19910,-70
2021-03-16 06:27:58,1.50,1.50,1.50,99.90,1040788,28,19906,-70
2021-03-16 06:28:32,1.60,1.60,1.60,99.90,1040638,28,19909,-71
2021-03-16 06:29:04,1.60,1.60,1.60,99.90,1032633,28,20341,-71
2021-03-16 06:29:41,1.50,1.50,1.50,99.90,1028291,28,20362,-70
2021-03-16 06:30:12,1.50,1.50,1.50,99.90,1030510,28,20406,-71
2021-03-16 06:30:43,1.50,1.50,1.50,99.90,1031169,28,19906,-72
2021-03-16 06:31:20,1.40,1.40,1.40,99.90,1037738,28,19901,-72
2021-03-16 06:31:51,1.50,1.50,1.50,99.90,1040821,28,19908,-71
2021-03-16 06:32:22,1.40,1.40,1.40,99.90,1033718,28,19913,-71
2021-03-16 06:32:53,1.40,1.40,1.40,99.90,1032299,28,19906,-71
2021-03-16 06:33:25,1.40,1.40,1.40,99.90,1028542,28,19937,-71
2021-03-16 06:33:56,1.40,1.40,1.40,99.90,1025438,28,19937,-71
2021-03-16 06:34:26,1.40,1.40,1.40,99.90,1033043,28,20346,-71
2021-03-16 06:35:01,1.40,1.40,1.40,99.90,1028997,28,20000,-71
2021-03-16 06:35:32,1.30,1.30,1.30,99.90,1028477,28,19910,-71
2021-03-16 06:36:08,1.40,1.40,1.40,99.90,1028733,28,19902,-71
2021-03-16 06:36:39,1.30,1.30,1.30,99.90,1031391,28,19989,-71
2021-03-16 06:37:09,1.30,1.30,1.30,99.90,1033573,28,19910,-71
2021-03-16 06:37:41,1.40,1.40,1.40,99.90,1037546,28,19965,-71
2021-03-16 06:38:12,1.40,1.40,1.40,99.90,1032594,28,19909,-71
2021-03-16 06:38:43,1.40,1.40,1.40,99.90,1032987,28,19906,-71
2021-03-16 06:39:17,1.40,1.40,1.40,99.90,1036679,28,19914,-71
2021-03-16 06:39:49,1.30,1.30,1.30,99.90,1037446,28,20181,-70
2021-03-16 06:40:26,1.30,1.30,1.30,99.90,1036470,28,20004,-70
2021-03-16 06:41:13,1.30,1.30,1.30,99.90,1034363,28,19906,-71
2021-03-16 06:41:44,1.40,1.40,1.40,99.90,1032715,28,19906,-71
2021-03-16 06:42:25,1.40,1.40,1.40,99.90,1035933,28,20453,-70
2021-03-16 06:43:07,1.40,1.40,1.40,99.90,1036004,28,19901,-70
2021-03-16 06:43:38,1.40,1.40,1.40,99.90,1039892,28,20336,-72
2021-03-16 06:44:09,1.40,1.40,1.40,99.90,1036558,28,19905,-71
2021-03-16 06:44:40,1.40,1.40,1.40,99.90,1036427,28,20353,-71
2021-03-16 06:45:11,1.40,1.40,1.40,99.90,1036651,28,19916,-71
2021-03-16 06:45:42,1.40,1.40,1.40,99.90,1036844,28,19914,-71
2021-03-16 06:46:12,1.40,1.40,1.40,99.90,1040646,28,19999,-71
2021-03-16 06:46:43,1.40,1.40,1.40,99.90,1041060,28,19944,-71
2021-03-16 06:47:15,1.40,1.40,1.40,99.90,1041084,28,19910,-71
2021-03-16 06:47:45,1.50,1.50,1.50,99.90,1040719,28,19913,-71
2021-03-16 06:48:17,1.50,1.50,1.50,99.90,1040633,28,19913,-71
2021-03-16 06:48:48,1.50,1.50,1.50,99.90,1036658,28,19960,-72
2021-03-16 06:49:19,1.50,1.50,1.50,99.90,1036791,28,20007,-70
2021-03-16 06:49:50,1.50,1.50,1.50,99.90,1036495,28,20304,-70
2021-03-16 06:50:26,1.50,1.50,1.50,99.90,1032799,28,19914,-71
2021-03-16 06:51:07,1.50,1.50,1.50,99.90,1036605,28,19913,-71
2021-03-16 06:51:37,1.50,1.50,1.50,99.90,1036337,28,20431,-70
2021-03-16 06:52:11,1.50,1.50,1.50,99.90,1038972,28,19914,-71
2021-03-16 06:52:47,1.60,1.60,1.60,99.90,1032455,28,19920,-71
2021-03-16 06:53:21,1.60,1.60,1.60,99.90,1033955,28,19917,-70
2021-03-16 06:53:52,1.60,1.60,1.60,99.90,1036697,28,19909,-70
2021-03-16 06:54:23,1.60,1.60,1.60,99.90,1037866,28,20043,-71
2021-03-16 06:54:54,1.60,1.60,1.60,99.90,1037285,28,20412,-71
2021-03-16 06:55:25,1.70,1.70,1.70,99.90,1036660,28,19909,-71
2021-03-16 06:55:56,1.70,1.70,1.70,99.90,1036583,28,20294,-71
2021-03-16 06:56:30,1.70,1.70,1.70,99.90,1036800,28,19916,-70
2021-03-16 06:57:01,1.70,1.70,1.70,99.90,1037237,28,19916,-71
2021-03-16 06:57:32,1.70,1.70,1.70,99.90,1040725,28,20009,-70
2021-03-16 06:58:08,1.80,1.80,1.80,99.90,1036571,28,20281,-70
2021-03-16 06:58:39,1.80,1.80,1.80,99.90,1033504,28,19910,-70
2021-03-16 06:59:18,1.80,1.80,1.80,99.90,1036599,28,19909,-71
2021-03-16 06:59:49,1.80,1.80,1.80,99.90,1034500,28,19918,-71
2021-03-16 07:00:20,1.80,1.80,1.80,99.90,1038025,28,19933,-72
2021-03-16 07:00:51,1.80,1.80,1.80,99.90,1040619,28,19909,-71
2021-03-16 07:01:24,1.90,1.90,1.90,99.90,1040681,28,20373,-71
2021-03-16 07:01:55,1.90,1.90,1.90,99.90,1036482,28,20005,-70
2021-03-16 07:02:28,1.90,1.90,1.90,99.90,1036479,28,19905,-71
2021-03-16 07:02:59,1.90,1.90,1.90,99.90,1024009,29,19907,-71
2021-03-16 07:03:30,1.90,1.90,1.90,99.90,1021871,28,19918,-71
2021-03-16 07:04:13,2.00,2.00,2.00,99.90,1024489,29,19957,-71
2021-03-16 07:04:44,2.00,2.00,2.00,99.90,1029797,28,19967,-71
2021-03-16 07:05:24,2.00,2.00,2.00,99.90,1034408,28,19913,-71
2021-03-16 07:06:04,2.00,2.00,2.00,99.90,1035643,28,19906,-71
2021-03-16 07:06:35,2.00,2.00,2.00,99.90,1032443,28,20413,-71
2021-03-16 07:07:06,2.10,2.10,2.10,99.90,1031156,28,19957,-71
2021-03-16 07:07:36,2.10,2.10,2.10,99.90,1029963,28,19914,-71
2021-03-16 07:08:07,2.10,2.10,2.10,99.90,1028674,28,19914,-71
2021-03-16 07:08:38,2.10,2.10,2.10,99.90,1024584,28,19918,-71
2021-03-16 07:09:12,2.10,2.10,2.10,99.90,1024398,29,20337,-71
2021-03-16 07:09:43,2.10,2.10,2.10,99.90,1025828,28,19953,-71
2021-03-16 07:10:14,2.10,2.10,2.10,99.90,1029738,28,20266,-71
2021-03-16 07:10:45,2.10,2.10,2.10,99.90,1033180,28,19985,-71
2021-03-16 07:11:16,2.10,2.10,2.10,99.90,1036489,28,19909,-71
2021-03-16 07:11:50,2.10,2.10,2.10,99.90,1032836,28,20444,-70
2021-03-16 07:12:21,2.20,2.20,2.20,99.90,1029210,28,19974,-70
2021-03-16 07:12:52,2.20,2.20,2.20,99.90,1024675,29,20011,-72
2021-03-16 07:13:22,2.20,2.20,2.20,99.90,1021518,29,20422,-72
2021-03-16 07:13:53,2.20,2.20,2.20,99.90,1021307,29,20390,-70
2021-03-16 07:14:24,2.20,2.20,2.20,99.90,1021415,28,20372,-69
2021-03-16 07:14:55,2.20,2.20,2.20,99.90,1025239,28,19913,-70
2021-03-16 07:15:26,2.20,2.20,2.20,99.90,1025354,28,19937,-70
2021-03-16 07:15:57,2.20,2.20,2.20,99.90,1034089,28,19917,-70
2021-03-16 07:16:27,2.20,2.20,2.20,99.90,1033642,28,19910,-72
2021-03-16 07:16:59,2.30,2.30,2.30,99.90,1036852,28,19909,-72
2021-03-16 07:17:31,2.30,2.30,2.30,99.90,1036574,28,19984,-71
2021-03-16 07:18:02,2.30,2.30,2.30,99.90,1037176,28,19906,-70
2021-03-16 07:18:36,2.30,2.30,2.30,99.90,1040715,28,19967,-70
2021-03-16 07:19:07,2.30,2.30,2.30,99.90,1037287,28,20429,-71
2021-03-16 07:19:37,2.30,2.30,2.30,99.90,1040545,28,19909,-70
2021-03-16 07:20:08,2.30,2.30,2.30,99.90,1036472,28,19909,-71
2021-03-16 07:20:39,2.30,2.30,2.30,99.90,1032768,28,19906,-71
2021-03-16 07:21:20,2.40,2.40,2.40,99.90,1032492,28,19906,-71
2021-03-16 07:21:51,2.40,2.40,2.40,99.90,1030641,28,19914,-70
2021-03-16 07:22:22,2.40,2.40,2.40,99.90,1027133,28,19910,-71
2021-03-16 07:22:53,2.40,2.40,2.40,99.90,1030995,28,19993,-71
2021-03-16 07:23:25,2.50,2.50,2.50,99.90,1029188,28,20008,-71
2021-03-16 07:23:59,2.50,2.50,2.50,99.90,1026405,28,19946,-71
2021-03-16 07:24:30,2.50,2.50,2.50,99.90,1029325,28,19910,-70
2021-03-16 07:25:04,2.50,2.50,2.50,99.90,1028546,28,19903,-70
2021-03-16 07:25:34,2.50,2.50,2.50,99.90,1028376,28,20244,-71
2021-03-16 07:26:05,2.50,2.50,2.50,99.90,1029358,28,20302,-71
2021-03-16 07:26:37,2.50,2.50,2.50,99.90,1029081,28,19906,-71
2021-03-16 07:27:07,2.50,2.50,2.50,99.90,1028760,28,20380,-71
2021-03-16 07:27:38,2.50,2.50,2.50,99.90,1032327,28,19906,-71
2021-03-16 07:28:09,2.60,2.60,2.60,99.90,1033158,28,20397,-71
2021-03-16 07:28:40,2.60,2.60,2.60,99.90,1036272,28,19957,-70
2021-03-16 07:29:10,2.60,2.60,2.60,99.90,1036650,28,19902,-71
2021-03-16 07:29:41,2.60,2.60,2.60,99.90,1040307,28,19909,-71
2021-03-16 07:30:12,2.60,2.60,2.60,99.90,1040517,28,20000,-71
2021-03-16 07:30:43,2.70,2.70,2.70,99.90,1036450,28,19913,-70
2021-03-16 07:31:14,2.70,2.70,2.70,99.90,1036478,28,19945,-71
2021-03-16 07:31:49,2.70,2.70,2.70,99.90,1032725,28,19989,-70
2021-03-16 07:32:19,2.70,2.70,2.70,99.90,1033245,28,20000,-70
2021-03-16 07:32:50,2.70,2.70,2.70,99.90,1032155,28,19906,-71
2021-03-16 07:33:21,2.70,2.70,2.70,99.90,1028349,28,19967,-71
2021-03-16 07:33:55,2.70,2.70,2.70,99.90,1028490,28,19999,-70
2021-03-16 07:34:26,2.70,2.70,2.70,99.90,1029014,28,19961,-71
2021-03-16 07:34:59,2.70,2.70,2.70,99.90,1028735,28,20390,-71
2021-03-16 07:35:31,2.70,2.70,2.70,99.90,1033402,28,20417,-71
2021-03-16 07:36:04,2.70,2.70,2.70,99.90,1033290,28,19920,-71
2021-03-16 07:36:37,2.70,2.70,2.70,99.90,1033444,28,19997,-71
2021-03-16 07:37:08,2.70,2.70,2.70,99.90,1032392,28,20374,-71
2021-03-16 07:37:39,2.70,2.70,2.70,99.90,1033085,28,19917,-71
2021-03-16 07:38:10,2.70,2.70,2.70,99.90,1032789,28,20292,-70
2021-03-16 07:38:41,2.70,2.70,2.70,99.90,1032508,28,19917,-71
2021-03-16 07:39:15,2.80,2.80,2.80,99.90,1032250,28,19910,-71
2021-03-16 07:39:48,2.80,2.80,2.80,99.90,1028924,28,19973,-71
2021-03-16 07:40:19,2.80,2.80,2.80,99.90,1033081,28,19906,-70
2021-03-16 07:40:50,2.80,2.80,2.80,99.90,1029226,28,19906,-71
2021-03-16 07:41:21,2.80,2.80,2.80,99.90,1032290,28,19902,-71
2021-03-16 07:41:52,2.90,2.90,2.90,99.90,1028645,28,19912,-71
2021-03-16 07:42:23,2.90,2.90,2.90,99.90,1028538,28,19910,-71
2021-03-16 07:42:53,2.90,2.90,2.90,99.90,1028148,28,19913,-71
2021-03-16 07:43:33,2.90,2.90,2.90,99.90,1032476,28,19914,-71
2021-03-16 07:44:11,2.90,2.90,2.90,99.90,1037834,28,19957,-71
2021-03-16 07:44:42,2.90,2.90,2.90,99.90,1038594,28,19909,-72
2021-03-16 07:45:22,3.00,3.00,3.00,99.90,1032213,28,19917,-71
2021-03-16 07:45:53,3.00,3.00,3.00,99.90,1028422,28,20244,-71
2021-03-16 07:46:23,3.00,3.00,3.00,99.90,1029550,28,20378,-71
2021-03-16 07:47:02,3.00,3.00,3.00,99.90,1035044,28,20428,-71
2021-03-16 07:47:34,3.00,3.00,3.00,99.90,1033608,28,19906,-71
2021-03-16 07:48:15,3.00,3.00,3.00,99.90,1036374,28,20318,-72
2021-03-16 07:48:46,3.00,3.00,3.00,99.90,1032156,28,20028,-71
2021-03-16 07:49:27,3.00,3.00,3.00,99.90,1032661,28,19956,-71
2021-03-16 07:50:04,3.00,3.00,3.00,99.90,1036313,28,20009,-71
2021-03-16 07:50:35,3.10,3.10,3.10,99.90,1038910,28,19953,-71
2021-03-16 07:51:09,3.00,3.00,3.00,99.90,1040395,28,19909,-71
2021-03-16 07:51:41,3.00,3.00,3.00,99.90,1036354,28,20015,-71
2021-03-16 07:52:30,3.00,3.00,3.00,99.90,1033112,28,20417,-71
2021-03-16 07:53:01,3.00,3.00,3.00,99.90,1027959,28,19906,-71
2021-03-16 07:53:31,3.00,3.00,3.00,99.90,1031110,28,19906,-71
2021-03-16 07:54:05,3.00,3.00,3.00,99.90,1030805,28,19906,-70
2021-03-16 07:54:37,2.90,2.90,2.90,99.90,1025390,28,19949,-70
2021-03-16 07:55:08,2.90,2.90,2.90,99.90,1032340,28,19905,-71
2021-03-16 07:55:38,2.90,2.90,2.90,99.90,1033105,28,20394,-70
2021-03-16 07:56:09,2.90,2.90,2.90,99.90,1037281,28,19909,-70
2021-03-16 07:56:41,2.90,2.90,2.90,99.90,1036105,28,19910,-70
2021-03-16 07:57:11,2.90,2.90,2.90,99.90,1032420,28,19965,-70
2021-03-16 07:57:42,2.90,2.90,2.90,99.90,1028296,28,19933,-70
2021-03-16 07:58:15,3.00,3.00,3.00,99.90,1020810,28,19907,-70
2021-03-16 07:58:46,2.90,2.90,2.90,99.90,1028684,28,19917,-71
2021-03-16 07:59:27,3.00,3.00,3.00,99.90,1032809,28,20345,-70
2021-03-16 07:59:59,2.90,2.90,2.90,99.90,1031913,28,19910,-71
2021-03-16 08:00:30,3.00,3.00,3.00,99.90,1036281,28,20330,-71
2021-03-16 08:01:04,2.90,2.90,2.90,99.90,1036237,28,19909,-72
2021-03-16 08:01:50,2.90,2.90,2.90,99.90,1033902,28,19905,-73
2021-03-16 08:02:27,2.90,2.90,2.90,99.90,1036232,28,19913,-71
2021-03-16 08:02:58,2.90,2.90,2.90,99.90,1027781,28,20004,-71
2021-03-16 08:03:29,2.90,2.90,2.90,99.90,1031245,28,19906,-71
2021-03-16 08:04:04,2.80,2.80,2.80,99.90,1029333,28,19933,-71
2021-03-16 08:04:37,2.80,2.80,2.80,99.90,1028997,28,20418,-71
2021-03-16 08:05:17,2.80,2.80,2.80,99.90,1032224,28,19906,-71
2021-03-16 08:05:48,2.80,2.80,2.80,99.90,1031292,28,19913,-71
2021-03-16 08:06:21,2.80,2.80,2.80,99.90,1036609,28,19906,-71
2021-03-16 08:06:58,2.80,2.80,2.80,99.90,1036955,28,19909,-71
2021-03-16 08:07:29,2.80,2.80,2.80,99.90,1037215,28,19905,-71
2021-03-16 08:08:11,2.90,2.90,2.90,99.90,1029155,28,19913,-71
2021-03-16 08:08:41,2.90,2.90,2.90,99.90,1031674,28,19906,-72
2021-03-16 08:09:23,2.90,2.90,2.90,99.90,1034715,28,19910,-71
2021-03-16 08:09:57,2.90,2.90,2.90,99.90,1036602,28,19973,-71
2021-03-16 08:10:28,3.00,3.00,3.00,99.90,1032969,28,19917,-71
2021-03-16 08:11:05,3.00,3.00,3.00,99.90,1035269,28,19980,-71
2021-03-16 08:11:36,3.00,3.00,3.00,99.90,1033515,28,19929,-71
2021-03-16 08:12:39,3.00,3.00,3.00,99.90,1030618,28,19906,-71
2021-03-16 08:13:14,3.00,3.00,3.00,99.90,1015939,29,19911,-72
2021-03-16 08:13:58,3.00,3.00,3.00,99.90,1017949,29,19942,-71
2021-03-16 08:14:32,3.00,3.00,3.00,99.90,1043578,28,19904,-71
2021-03-16 08:15:12,3.00,3.00,3.00,99.90,1040462,28,19915,-70
2021-03-16 08:15:44,3.00,3.00,3.00,99.90,1036255,28,20405,-71
2021-03-16 08:16:16,3.00,3.00,3.00,99.90,1036423,28,19905,-70
2021-03-16 08:16:47,2.90,2.90,2.90,99.90,1038294,28,19913,-70
2021-03-16 08:17:26,2.90,2.90,2.90,99.90,1032403,28,20373,-70
2021-03-16 08:17:58,3.00,3.00,3.00,99.90,1028275,28,19913,-71
2021-03-16 08:18:30,3.00,3.00,3.00,99.90,1029916,28,19902,-71
2021-03-16 08:19:13,3.00,3.00,3.00,99.90,1029860,28,19902,-70
2021-03-16 08:19:44,3.00,3.00,3.00,99.90,1028052,28,19965,-71
2021-03-16 08:20:27,3.00,3.00,3.00,99.90,1032312,28,20446,-70
2021-03-16 08:21:07,3.00,3.00,3.00,99.90,1031631,28,19929,-71
2021-03-16 08:21:38,3.00,3.00,3.00,99.90,1036203,28,19901,-71
2021-03-16 08:22:09,3.10,3.10,3.10,99.90,1033077,28,19932,-71
2021-03-16 08:22:40,3.10,3.10,3.10,99.90,1030638,28,19910,-70
2021-03-16 08:23:12,3.20,3.20,3.20,99.90,1029054,28,19906,-71
2021-03-16 08:23:42,3.20,3.20,3.20,99.90,1025307,28,19911,-71
2021-03-16 08:24:13,3.20,3.20,3.20,99.90,1029385,28,20287,-71
2021-03-16 08:24:44,3.20,3.20,3.20,99.90,1029808,28,20470,-71
2021-03-16 08:25:15,3.30,3.30,3.30,99.90,1029761,28,19953,-71
2021-03-16 08:25:47,3.40,3.40,3.40,99.90,1029687,28,19945,-71
2021-03-16 08:26:17,3.40,3.40,3.40,99.90,1029305,28,19910,-71
2021-03-16 08:26:49,3.40,3.40,3.40,99.90,1024358,28,20430,-71
2021-03-16 08:27:20,3.40,3.40,3.40,99.90,1023809,28,20386,-71
2021-03-16 08:27:54,3.40,3.40,3.40,99.90,1028133,28,19976,-71
2021-03-16 08:28:25,3.40,3.40,3.40,99.90,1029791,28,19914,-72
2021-03-16 08:28:55,3.40,3.40,3.40,99.90,1032204,28,19945,-71
2021-03-16 08:29:26,3.40,3.40,3.40,99.90,1029534,28,19910,-71
2021-03-16 08:29:57,3.40,3.40,3.40,99.90,1031940,28,19922,-72
2021-03-16 08:30:28,3.40,3.40,3.40,99.90,1054069,23,19910,-73
2021-03-16 08:30:59,3.40,3.40,3.40,99.90,1039882,28,19999,-72
2021-03-16 08:31:32,3.50,3.50,3.50,99.90,1040720,28,19914,-71
2021-03-16 08:32:02,3.40,3.40,3.40,99.90,1044616,28,19912,-71
2021-03-16 08:32:34,3.50,3.50,3.50,99.90,1044633,28,19912,-72
2021-03-16 08:33:08,3.50,3.50,3.50,99.90,1035363,28,19906,-72
2021-03-16 08:33:38,3.50,3.50,3.50,99.90,1036524,28,19951,-73
2021-03-16 08:34:09,3.50,3.50,3.50,99.90,1037206,28,19928,-73
2021-03-16 08:34:40,3.60,3.60,3.60,99.90,1037202,28,19906,-73
2021-03-16 08:35:15,3.60,3.60,3.60,99.90,1036278,28,19905,-72
2021-03-16 08:35:49,3.60,3.60,3.60,99.90,1033070,28,19905,-72
2021-03-16 08:36:20,3.60,3.60,3.60,99.90,1037764,28,19997,-72
2021-03-16 08:36:50,3.60,3.60,3.60,99.90,1040362,28,19915,-72
2021-03-16 08:37:28,3.70,3.70,3.70,99.90,1040771,28,19946,-73
2021-03-16 08:37:58,3.70,3.70,3.70,99.90,1036569,28,19953,-72
2021-03-16 08:38:30,3.70,3.70,3.70,99.90,1037567,28,19905,-72
2021-03-16 08:39:00,3.80,3.80,3.80,99.90,1036409,28,19913,-73
2021-03-16 08:39:31,3.80,3.80,3.80,99.90,1036541,28,19906,-73
2021-03-16 08:40:02,3.80,3.80,3.80,99.90,1036407,28,19906,-73
2021-03-16 08:40:33,3.80,3.80,3.80,99.90,1040816,28,20000,-73
2021-03-16 08:41:07,3.70,3.70,3.70,99.90,1040350,28,20381,-73
2021-03-16 08:41:38,3.80,3.80,3.80,99.90,1040589,28,19982,-73
2021-03-16 08:42:09,3.80,3.80,3.80,99.90,1039794,28,19928,-72
2021-03-16 08:42:39,3.80,3.80,3.80,99.90,1037078,28,19905,-73
2021-03-16 08:43:10,3.80,3.80,3.80,99.90,1040200,28,19935,-71
2021-03-16 08:43:48,3.80,3.80,3.80,99.90,1040534,28,19913,-71
2021-03-16 08:44:19,3.80,3.80,3.80,99.90,1037591,28,19909,-71
2021-03-16 08:44:49,3.90,3.90,3.90,99.90,1040492,28,19921,-71
2021-03-16 08:45:27,3.90,3.90,3.90,99.90,1036422,28,19906,-72
2021-03-16 08:45:58,3.90,3.90,3.90,99.90,1041628,28,19992,-72
2021-03-16 08:46:32,4.00,4.00,4.00,99.90,1040563,28,19906,-72
2021-03-16 08:47:10,4.00,4.00,4.00,99.90,1037930,28,19905,-72
2021-03-16 08:47:40,4.00,4.00,4.00,99.90,1034805,28,19909,-72
2021-03-16 08:48:11,3.90,3.90,3.90,99.90,1025883,28,19907,-72
2021-03-16 08:48:42,3.90,3.90,3.90,99.90,1033561,28,19910,-72
2021-03-16 08:49:17,4.00,4.00,4.00,99.90,1036480,28,19913,-72
2021-03-16 08:49:49,4.00,4.00,4.00,99.90,1033644,28,19936,-71
2021-03-16 08:50:23,4.00,4.00,4.00,99.90,1035527,28,19912,-72
2021-03-16 08:50:54,3.90,3.90,3.90,99.90,1032447,28,20417,-71
2021-03-16 08:51:25,3.90,3.90,3.90,99.90,1034403,28,19936,-72
2021-03-16 08:51:56,3.80,3.80,3.80,99.90,1041380,28,19901,-72
2021-03-16 08:52:27,3.70,3.70,3.70,99.90,1044572,28,19905,-72
2021-03-16 08:52:58,3.70,3.70,3.70,99.90,1036471,28,19910,-72
2021-03-16 08:53:29,3.70,3.70,3.70,99.90,1036625,28,19941,-73
2021-03-16 08:54:00,3.70,3.70,3.70,99.90,1028850,28,19981,-72
2021-03-16 08:54:31,3.70,3.70,3.70,99.90,1029320,28,19906,-72
2021-03-16 08:55:02,3.70,3.70,3.70,99.90,1033440,28,19906,-72
2021-03-16 08:55:33,3.70,3.70,3.70,99.90,1033611,28,19902,-72
2021-03-16 08:56:03,3.70,3.70,3.70,99.90,1033226,28,19913,-72
2021-03-16 08:56:34,3.60,3.60,3.60,99.90,1037040,28,19948,-72
2021-03-16 08:57:05,3.60,3.60,3.60,99.90,1029436,28,20302,-73
2021-03-16 08:57:36,3.50,3.50,3.50,99.90,1025320,28,19909,-72
2021-03-16 08:58:09,3.60,3.60,3.60,99.90,1033006,28,19902,-72
2021-03-16 08:58:39,3.60,3.60,3.60,99.90,1032997,28,19906,-72
2021-03-16 08:59:10,3.50,3.50,3.50,99.90,1037690,28,19913,-72
2021-03-16 08:59:41,3.60,3.60,3.60,99.90,1036721,28,19977,-72
2021-03-16 09:00:12,3.60,3.60,3.60,99.90,1040665,28,20082,-72
2021-03-16 09:00:43,3.60,3.60,3.60,99.90,1036476,28,19913,-72
2021-03-16 09:01:24,3.60,3.60,3.60,99.90,1040917,28,19902,-73
2021-03-16 09:01:54,3.70,3.70,3.70,99.90,1038713,28,19905,-72
2021-03-16 09:02:28,3.60,3.60,3.60,99.90,1036489,28,19960,-72
2021-03-16 09:03:00,3.70,3.70,3.70,99.90,1036097,28,19905,-73
2021-03-16 09:03:30,3.80,3.80,3.80,99.90,1040259,28,19905,-73
2021-03-16 09:04:08,3.80,3.80,3.80,99.90,1040304,28,20484,-73
2021-03-16 09:04:39,3.80,3.80,3.80,99.90,1040395,28,20262,-72
2021-03-16 09:05:20,3.80,3.80,3.80,99.90,1035255,28,19960,-71
2021-03-16 09:05:51,3.80,3.80,3.80,99.90,1032286,28,19913,-71
2021-03-16 09:06:21,3.80,3.80,3.80,99.90,1039731,28,19906,-71
2021-03-16 09:06:53,3.90,3.90,3.90,99.90,1036435,28,19910,-72
2021-03-16 09:07:24,3.90,3.90,3.90,99.90,1036418,28,19914,-71
2021-03-16 09:07:58,4.00,4.00,4.00,99.90,1028152,28,20370,-71
2021-03-16 09:08:29,4.10,4.10,4.10,99.90,1029870,28,20264,-71
2021-03-16 09:09:00,4.00,4.00,4.00,99.90,1033139,28,19994,-72
2021-03-16 09:09:31,4.00,4.00,4.00,99.90,1033061,28,20012,-72
2021-03-16 09:10:12,4.10,4.10,4.10,99.90,1036461,28,20468,-72
2021-03-16 09:10:43,4.10,4.10,4.10,99.90,1037854,28,19916,-73
2021-03-16 09:11:15,4.00,4.00,4.00,99.90,1040473,28,19935,-73
2021-03-16 09:11:46,4.00,4.00,4.00,99.90,1036154,28,20063,-71
2021-03-16 09:12:29,4.00,4.00,4.00,99.90,1039992,28,19992,-72
2021-03-16 09:13:02,4.00,4.00,4.00,99.90,1040049,28,19910,-73
2021-03-16 09:13:33,3.90,3.90,3.90,99.90,1038425,28,19944,-72
2021-03-16 09:14:14,3.90,3.90,3.90,99.90,1032115,28,19965,-72
2021-03-16 09:14:45,4.00,4.00,4.00,99.90,1036350,28,20337,-72
2021-03-16 09:15:17,3.90,3.90,3.90,99.90,1033899,28,19910,-72
2021-03-16 09:15:50,3.90,3.90,3.90,99.90,1035701,28,20441,-72
2021-03-16 09:16:24,3.90,3.90,3.90,99.90,1035352,28,19906,-73
2021-03-16 09:16:55,4.00,4.00,4.00,99.90,1033191,28,19916,-72
2021-03-16 09:17:31,4.00,4.00,4.00,99.90,1029309,28,19910,-73
2021-03-16 09:18:03,4.00,4.00,4.00,99.90,1033870,28,19910,-72
2021-03-16 09:18:34,4.00,4.00,4.00,99.90,1032035,28,19906,-73
2021-03-16 09:19:05,4.10,4.10,4.10,99.90,1037342,28,19909,-73
2021-03-16 09:19:35,4.10,4.10,4.10,99.90,1036141,28,19919,-72
2021-03-16 09:20:09,4.10,4.10,4.10,99.90,1032629,28,19916,-72
2021-03-16 09:20:41,4.20,4.20,4.20,99.90,1023985,29,19914,-72
2021-03-16 09:21:12,4.20,4.20,4.20,99.90,1025738,28,19911,-72
2021-03-16 09:21:55,4.30,4.30,4.30,99.90,1033099,28,20262,-72
2021-03-16 09:22:26,4.30,4.30,4.30,99.90,1038429,28,19910,-74
2021-03-16 09:22:59,4.30,4.30,4.30,99.90,1036284,28,20451,-71
2021-03-16 09:23:30,4.40,4.40,4.40,99.90,1030279,28,20295,-71
2021-03-16 09:24:01,4.40,4.40,4.40,99.90,1036469,28,19910,-72
2021-03-16 09:24:32,4.40,4.40,4.40,99.90,1032727,28,20004,-71
2021-03-16 09:25:04,4.50,4.50,4.50,99.90,1037023,28,20389,-72
2021-03-16 09:25:35,4.50,4.50,4.50,99.90,1035982,28,19905,-72
2021-03-16 09:26:06,4.50,4.50,4.50,99.90,1028819,28,20398,-73
2021-03-16 09:26:36,4.50,4.50,4.50,99.90,1032151,28,19910,-73
2021-03-16 09:27:07,4.50,4.50,4.50,99.90,1028575,28,19910,-73
2021-03-16 09:27:39,4.50,4.50,4.50,99.90,1028412,28,20434,-72
2021-03-16 09:28:11,4.50,4.50,4.50,99.90,1032214,28,20004,-73
2021-03-16 09:28:42,4.60,4.60,4.60,99.90,1036079,28,19910,-73
2021-03-16 09:29:12,4.60,4.60,4.60,99.90,1033221,28,20337,-72
2021-03-16 09:29:43,4.60,4.60,4.60,99.90,1035818,28,20340,-72
2021-03-16 09:30:15,4.50,4.50,4.50,99.90,1032397,28,20317,-73
2021-03-16 09:30:53,4.50,4.50,4.50,99.90,1028389,28,19918,-73
2021-03-16 09:31:24,4.50,4.50,4.50,99.90,1024013,28,20127,-72
2021-03-16 09:31:55,4.60,4.60,4.60,99.90,1036207,28,19932,-73
2021-03-16 09:32:25,4.50,4.50,4.50,99.90,1036204,28,20008,-73
2021-03-16 09:32:56,4.60,4.60,4.60,99.90,1036099,28,20340,-72
2021-03-16 09:33:27,4.60,4.60,4.60,99.90,1035952,28,19909,-72
2021-03-16 09:33:58,4.60,4.60,4.60,99.90,1028366,28,19910,-72
2021-03-16 09:34:28,4.60,4.60,4.60,99.90,1036429,28,19906,-72
2021-03-16 09:34:59,4.60,4.60,4.60,99.90,1040558,28,19905,-73
2021-03-16 09:35:30,4.60,4.60,4.60,99.90,1040552,28,19913,-72
2021-03-16 09:36:01,4.60,4.60,4.60,99.90,1036001,28,20000,-72
2021-03-16 09:36:32,4.70,4.70,4.70,99.90,1032332,28,19906,-72
2021-03-16 09:37:07,4.70,4.70,4.70,99.90,1036382,28,20293,-71
2021-03-16 09:37:41,4.60,4.60,4.60,99.90,1037209,28,20012,-71
2021-03-16 09:38:12,4.60,4.60,4.60,99.90,1036252,28,19916,-71
2021-03-16 09:38:52,4.70,4.70,4.70,99.90,1035626,28,19910,-72
2021-03-16 09:39:23,4.60,4.60,4.60,99.90,1034761,28,20377,-72
2021-03-16 09:39:57,4.70,4.70,4.70,99.90,1041138,28,20293,-72
2021-03-16 09:40:29,4.60,4.60,4.60,99.90,1035069,28,19913,-72
2021-03-16 09:41:00,4.70,4.70,4.70,99.90,1034005,28,19937,-73
2021-03-16 09:41:31,4.70,4.70,4.70,99.90,1036296,28,19913,-72
2021-03-16 09:42:02,4.70,4.70,4.70,99.90,1033788,28,20522,-72
2021-03-16 09:42:34,4.60,4.60,4.60,99.90,1041572,28,19905,-72
2021-03-16 09:43:20,4.70,4.70,4.70,99.90,1041156,28,19909,-73
2021-03-16 09:43:51,4.70,4.70,4.70,99.90,1037019,28,20427,-72
2021-03-16 09:44:28,4.80,4.80,4.80,99.90,1037232,28,19964,-72
2021-03-16 09:45:02,4.80,4.80,4.80,99.90,1041359,28,19996,-72
2021-03-16 09:45:33,4.80,4.80,4.80,99.90,1038787,28,19914,-72
2021-03-16 09:46:05,4.70,4.70,4.70,99.90,1043084,28,20400,-72
2021-03-16 09:46:36,4.60,4.60,4.60,99.90,1040623,28,20043,-72
2021-03-16 09:47:06,4.70,4.70,4.70,99.90,1038073,28,19968,-73
2021-03-16 09:47:37,4.70,4.70,4.70,99.90,1045230,28,19909,-73
2021-03-16 09:48:16,4.80,4.80,4.80,99.90,1037165,28,20349,-73
2021-03-16 09:48:50,4.70,4.70,4.70,99.90,1037123,28,20052,-73
2021-03-16 09:49:28,4.70,4.70,4.70,99.90,1028966,28,19910,-73
2021-03-16 09:50:19,4.80,4.80,4.80,99.90,1034137,28,20094,-73
2021-03-16 09:50:50,4.70,4.70,4.70,99.90,1041350,28,20371,-72
2021-03-16 09:51:21,4.80,4.80,4.80,99.90,1049011,28,19909,-72
2021-03-16 09:51:52,4.80,4.80,4.80,99.90,1045173,28,19917,-72
2021-03-16 09:52:23,4.80,4.80,4.80,99.90,1044776,28,19909,-73
2021-03-16 09:53:01,4.80,4.80,4.80,99.90,1045097,28,19913,-72
2021-03-16 09:53:32,4.90,4.90,4.90,99.90,1042299,28,19987,-72
2021-03-16 09:54:03,4.90,4.90,4.90,99.90,1044979,28,19960,-72
2021-03-16 09:54:35,4.80,4.80,4.80,99.90,1040003,28,19909,-72
2021-03-16 09:55:06,4.80,4.80,4.80,99.90,1037414,28,20306,-72
2021-03-16 09:55:36,4.90,4.90,4.90,99.90,1028961,28,19917,-72
2021-03-16 09:56:09,4.80,4.80,4.80,99.90,1024862,28,19997,-72
2021-03-16 09:56:40,4.80,4.80,4.80,99.90,1028955,28,19914,-72
2021-03-16 09:57:11,4.90,4.90,4.90,99.90,1029485,28,19914,-72
2021-03-16 09:57:46,4.90,4.90,4.90,99.90,1034138,28,19957,-72
2021-03-16 09:58:20,4.90,4.90,4.90,99.90,1045288,28,19912,-72
2021-03-16 09:58:52,4.80,4.80,4.80,99.90,1038158,28,19974,-72
2021-03-16 09:59:22,4.80,4.80,4.80,99.90,1041195,28,19960,-72
2021-03-16 09:59:53,4.80,4.80,4.80,99.90,1036329,28,20008,-72
2021-03-16 10:00:24,4.80,4.80,4.80,99.90,1032901,28,19910,-73
2021-03-16 10:00:55,4.80,4.80,4.80,99.90,1037606,28,20357,-72
2021-03-16 10:01:26,4.80,4.80,4.80,99.90,1041993,28,19913,-73
2021-03-16 10:02:00,4.80,4.80,4.80,99.90,1041399,28,19909,-73
2021-03-16 10:02:31,4.90,4.90,4.90,99.90,1037067,28,20292,-73
2021-03-16 10:03:06,5.00,5.00,5.00,99.90,1037537,28,19910,-73
2021-03-16 10:03:37,5.10,5.10,5.10,99.90,1042644,28,20459,-73
2021-03-16 10:04:10,5.20,5.20,5.20,99.90,1045475,28,19932,-73
2021-03-16 10:04:47,5.10,5.10,5.10,99.90,1041272,28,19914,-73
2021-03-16 10:05:18,5.10,5.10,5.10,99.90,1033271,28,20420,-73
2021-03-16 10:05:49,5.10,5.10,5.10,99.90,1033285,28,19913,-73
2021-03-16 10:06:30,5.10,5.10,5.10,99.90,1035228,28,19941,-73
2021-03-16 10:07:01,5.00,5.00,5.00,99.90,1042868,28,19937,-73
2021-03-16 10:07:32,5.00,5.00,5.00,99.90,1041297,28,19902,-73
2021-03-16 10:08:03,5.00,5.00,5.00,99.90,1040758,28,19894,-72
2021-03-16 10:08:34,5.00,5.00,5.00,99.90,1041177,28,19912,-72
2021-03-16 10:09:16,5.10,5.10,5.10,99.90,1045779,28,19905,-72
2021-03-16 10:09:47,5.10,5.10,5.10,99.90,1041299,28,20020,-72
2021-03-16 10:10:25,5.20,5.20,5.20,99.90,1041043,28,19905,-72
2021-03-16 10:10:56,5.10,5.10,5.10,99.90,1032839,28,19902,-72
2021-03-16 10:11:31,5.20,5.20,5.20,99.90,1035440,28,19911,-73
2021-03-16 10:12:01,5.10,5.10,5.10,99.90,1037359,28,19965,-72
2021-03-16 10:12:32,5.20,5.20,5.20,99.90,1037395,28,19952,-72
2021-03-16 10:13:04,5.30,5.30,5.30,99.90,1035455,28,19906,-73
2021-03-16 10:13:40,5.40,5.40,5.40,99.90,1036502,28,19934,-73
2021-03-16 10:14:11,5.30,5.30,5.30,99.90,1036072,28,19960,-73
2021-03-16 10:14:42,5.20,5.20,5.20,99.90,1037227,28,19912,-73
2021-03-16 10:15:19,5.30,5.30,5.30,99.90,1036022,28,19905,-74
2021-03-16 10:15:50,5.20,5.20,5.20,99.90,1033458,28,19994,-72
2021-03-16 10:16:20,5.20,5.20,5.20,99.90,1044249,28,20273,-73
2021-03-16 10:16:54,5.10,5.10,5.10,99.90,1044461,28,19996,-72
2021-03-16 10:17:25,5.20,5.20,5.20,99.90,1042662,28,19995,-72
2021-03-16 10:17:57,5.20,5.20,5.20,99.90,1038590,28,20302,-72
2021-03-16 10:18:29,5.20,5.20,5.20,99.90,1044702,28,19906,-72
2021-03-16 10:19:00,5.20,5.20,5.20,99.90,1040535,28,19905,-72
2021-03-16 10:19:31,5.20,5.20,5.20,99.90,1037162,28,19906,-72
2021-03-16 10:20:06,5.20,5.20,5.20,99.90,1036361,28,19914,-72
2021-03-16 10:20:40,5.20,5.20,5.20,99.90,1034365,28,19962,-72
2021-03-16 10:21:11,5.20,5.20,5.20,99.90,1033878,28,19966,-71
2021-03-16 10:21:42,5.30,5.30,5.30,99.90,1038229,28,19914,-71
2021-03-16 10:22:13,5.30,5.30,5.30,99.90,1032187,28,19965,-72
2021-03-16 10:22:50,5.40,5.40,5.40,99.90,1032222,28,19912,-72
2021-03-16 10:23:22,5.30,5.30,5.30,99.90,1038151,28,19905,-72
2021-03-16 10:23:55,5.40,5.40,5.40,99.90,1040304,28,19906,-72
2021-03-16 10:24:29,5.40,5.40,5.40,99.90,1037510,28,19961,-72
2021-03-16 10:25:01,5.40,5.40,5.40,99.90,1037100,28,19910,-72
2021-03-16 10:25:32,5.40,5.40,5.40,99.90,1037416,28,19908,-72
2021-03-16 10:26:05,5.40,5.40,5.40,99.90,1029832,28,19962,-72
2021-03-16 10:26:35,5.50,5.50,5.50,99.90,1033485,28,19910,-72
2021-03-16 10:27:06,5.50,5.50,5.50,99.90,1033011,28,19932,-72
2021-03-16 10:27:37,5.60,5.60,5.60,99.90,1029147,28,19906,-72
2021-03-16 10:28:09,5.60,5.60,5.60,99.90,1025188,28,20358,-72
2021-03-16 10:28:42,5.60,5.60,5.60,99.90,1029352,28,19911,-72
2021-03-16 10:29:13,5.50,5.50,5.50,99.90,1033671,28,19921,-72
2021-03-16 10:29:49,5.50,5.50,5.50,99.90,1033757,28,19913,-72
2021-03-16 10:30:26,5.40,5.40,5.40,99.90,1034076,28,20354,-72
2021-03-16 10:31:07,5.40,5.40,5.40,99.90,1026417,28,19914,-72
2021-03-16 10:31:38,5.40,5.40,5.40,99.90,1032724,28,19913,-72
2021-03-16 10:32:09,5.30,5.30,5.30,99.90,1031340,28,19926,-72
2021-03-16 10:32:40,5.30,5.30,5.30,99.90,1034607,28,19942,-72
2021-03-16 10:33:11,5.20,5.20,5.20,99.90,1036973,28,19915,-72
2021-03-16 10:33:42,5.20,5.20,5.20,99.90,1037192,28,20020,-73
2021-03-16 10:34:13,5.10,5.10,5.10,99.90,1036892,28,19906,-72
2021-03-16 10:34:44,5.10,5.10,5.10,99.90,1036544,28,19967,-72
2021-03-16 10:35:14,5.00,5.00,5.00,99.90,1033175,28,19910,-72
2021-03-16 10:35:45,4.90,4.90,4.90,99.90,1037055,28,19964,-72
2021-03-16 10:36:16,4.90,4.90,4.90,99.90,1041407,28,19909,-72
2021-03-16 10:36:47,4.80,4.80,4.80,99.90,1036917,28,19909,-72
2021-03-16 10:37:21,4.80,4.80,4.80,99.90,1032810,28,19910,-73
2021-03-16 10:37:52,4.80,4.80,4.80,99.90,1032388,28,19932,-72
2021-03-16 10:38:26,4.60,4.60,4.60,99.90,1031052,28,19910,-72
2021-03-16 10:39:00,4.60,4.60,4.60,99.90,1038268,28,19933,-72
2021-03-16 10:39:30,4.60,4.60,4.60,99.90,1040934,28,19906,-72
2021-03-16 10:40:01,4.60,4.60,4.60,99.90,1039845,28,20302,-72
2021-03-16 10:40:32,4.50,4.50,4.50,99.90,1036755,28,19944,-72
2021-03-16 10:41:03,4.50,4.50,4.50,99.90,1041606,28,19978,-72
2021-03-16 10:41:34,4.50,4.50,4.50,99.90,1041354,28,19959,-72
2021-03-16 10:42:05,4.40,4.40,4.40,99.90,1040928,28,19913,-73
2021-03-16 10:42:36,4.40,4.40,4.40,99.90,1036718,28,20266,-73
2021-03-16 10:43:06,4.40,4.40,4.40,99.90,1028730,28,19953,-72
2021-03-16 10:43:37,4.40,4.40,4.40,99.90,1032991,28,20001,-72
2021-03-16 10:44:08,4.30,4.30,4.30,99.90,1037144,28,20401,-72
2021-03-16 10:44:39,4.30,4.30,4.30,99.90,1036952,28,19909,-72
2021-03-16 10:45:10,4.30,4.30,4.30,99.90,1032691,28,20525,-72
2021-03-16 10:45:40,4.30,4.30,4.30,99.90,1036523,28,19964,-72
2021-03-16 10:46:11,4.30,4.30,4.30,99.90,1036892,28,20346,-72
2021-03-16 10:46:42,4.20,4.20,4.20,99.90,1037240,28,20004,-72
2021-03-16 10:47:13,4.20,4.20,4.20,99.90,1041144,28,19952,-73
2021-03-16 10:47:44,4.20,4.20,4.20,99.90,1032822,28,19906,-73
2021-03-16 10:48:15,4.20,4.20,4.20,99.90,1036994,28,19920,-72
2021-03-16 10:48:45,4.30,4.30,4.30,99.90,1040972,28,20359,-72
2021-03-16 10:49:16,4.20,4.20,4.20,99.90,1041480,28,20402,-72
2021-03-16 10:49:47,4.30,4.30,4.30,99.90,1044796,28,19905,-72
2021-03-16 10:50:18,4.20,4.20,4.20,99.90,1036148,28,19952,-72
2021-03-16 10:50:51,4.20,4.20,4.20,99.90,1036769,28,19916,-72
2021-03-16 10:51:22,4.20,4.20,4.20,99.90,1032742,28,19966,-72
2021-03-16 10:51:52,4.20,4.20,4.20,99.90,1033502,28,20000,-72
2021-03-16 10:52:23,4.20,4.20,4.20,99.90,1036781,28,20361,-72
2021-03-16 10:52:54,4.20,4.20,4.20,99.90,1037041,28,20285,-72
2021-03-16 10:53:25,4.20,4.20,4.20,99.90,1036836,28,19996,-73
2021-03-16 10:53:55,4.20,4.20,4.20,99.90,1040988,28,19988,-73
2021-03-16 10:54:26,4.10,4.10,4.10,99.90,1036607,28,20281,-72
2021-03-16 10:54:57,4.10,4.10,4.10,99.90,1029027,28,20396,-72
2021-03-16 10:55:28,4.10,4.10,4.10,99.90,1032997,28,19910,-72
2021-03-16 10:55:58,4.10,4.10,4.10,99.90,1033457,28,19909,-73
2021-03-16 10:56:29,4.10,4.10,4.10,99.90,1037288,28,20004,-73
2021-03-16 10:57:00,4.10,4.10,4.10,99.90,1040997,28,19982,-72
2021-03-16 10:57:31,4.10,4.10,4.10,99.90,1036716,28,19999,-72
2021-03-16 10:58:01,4.20,4.20,4.20,99.90,1033099,28,20313,-73
2021-03-16 10:58:32,4.10,4.10,4.10,99.90,1032873,28,19910,-73
2021-03-16 10:59:03,4.10,4.10,4.10,99.90,1032993,28,19906,-73
2021-03-16 10:59:34,4.20,4.20,4.20,99.90,1020953,29,19906,-72
2021-03-16 11:00:07,4.20,4.20,4.20,99.90,1021175,29,19903,-72
2021-03-16 11:00:38,4.20,4.20,4.20,99.90,1032559,28,20012,-72
2021-03-16 11:01:12,4.30,4.30,4.30,99.90,1037464,28,20390,-72
2021-03-16 11:01:44,4.30,4.30,4.30,99.90,1038069,28,20035,-72
2021-03-16 11:02:15,4.40,4.40,4.40,99.90,1028780,28,19910,-72
2021-03-16 11:02:45,4.40,4.40,4.40,99.90,1029632,28,19906,-72
2021-03-16 11:03:16,4.50,4.50,4.50,99.90,1033048,28,20281,-73
2021-03-16 11:03:47,4.50,4.50,4.50,99.90,1037524,28,19906,-72
2021-03-16 11:04:18,4.50,4.50,4.50,99.90,1046717,28,19912,-72
2021-03-16 11:04:49,4.50,4.50,4.50,99.90,1037187,28,20550,-73
2021-03-16 11:05:20,4.60,4.60,4.60,99.90,1037026,28,19964,-73
2021-03-16 11:05:50,4.70,4.70,4.70,99.90,1036931,28,20337,-72
2021-03-16 11:06:21,4.70,4.70,4.70,99.90,1040732,28,20055,-73
2021-03-16 11:06:52,4.70,4.70,4.70,99.90,1036989,28,20344,-72
2021-03-16 11:07:23,4.70,4.70,4.70,99.90,1041260,28,19937,-72
2021-03-16 11:07:53,4.80,4.80,4.80,99.90,1032577,28,20020,-72
2021-03-16 11:08:24,4.80,4.80,4.80,99.90,1028959,28,19918,-72
2021-03-16 11:08:55,4.80,4.80,4.80,99.90,1036690,28,19992,-71
2021-03-16 11:09:26,4.90,4.90,4.90,99.90,1033066,28,19906,-72
2021-03-16 11:09:56,4.90,4.90,4.90,99.90,1032592,28,19906,-72
2021-03-16 11:10:27,4.90,4.90,4.90,99.90,1028498,28,19906,-72
2021-03-16 11:10:58,4.90,4.90,4.90,99.90,1028909,28,19932,-72
2021-03-16 11:11:29,4.90,4.90,4.90,99.90,1032843,28,19906,-73
2021-03-16 11:12:00,4.90,4.90,4.90,99.90,1033091,28,20374,-73
2021-03-16 11:12:31,4.90,4.90,4.90,99.90,1028602,28,19957,-72
2021-03-16 11:13:01,4.90,4.90,4.90,99.90,1032515,28,20041,-73
2021-03-16 11:13:32,5.00,5.00,5.00,99.90,1037024,28,20408,-72
2021-03-16 11:14:03,5.00,5.00,5.00,99.90,1041292,28,19908,-72
2021-03-16 11:14:34,5.00,5.00,5.00,99.90,1044757,28,19908,-72
2021-03-16 11:15:05,5.00,5.00,5.00,99.90,1036736,28,19996,-72
2021-03-16 11:15:35,5.00,5.00,5.00,99.90,1036787,28,19952,-72
2021-03-16 11:16:06,5.00,5.00,5.00,99.90,1041017,28,19905,-72
2021-03-16 11:16:37,4.90,4.90,4.90,99.90,1044962,28,19933,-72
2021-03-16 11:17:08,4.90,4.90,4.90,99.90,1044835,28,19908,-73
2021-03-16 11:17:38,4.90,4.90,4.90,99.90,1040455,28,19905,-72
2021-03-16 11:18:09,4.80,4.80,4.80,99.90,1036894,28,20290,-72
2021-03-16 11:18:40,4.80,4.80,4.80,99.90,1040759,28,19905,-72
2021-03-16 11:19:11,4.70,4.70,4.70,99.90,1036961,28,19902,-72
2021-03-16 11:19:41,4.80,4.80,4.80,99.90,1036429,28,19972,-72
2021-03-16 11:20:12,4.70,4.70,4.70,99.90,1037131,28,19906,-72
2021-03-16 11:20:43,4.70,4.70,4.70,99.90,1041025,28,19905,-72
2021-03-16 11:21:14,4.60,4.60,4.60,99.90,1040921,28,19924,-72
2021-03-16 11:21:45,4.60,4.60,4.60,99.90,1044737,28,19904,-72
2021-03-16 11:22:15,4.60,4.60,4.60,99.90,1044806,28,19909,-73
2021-03-16 11:22:46,4.50,4.50,4.50,99.90,1040960,28,19972,-73
2021-03-16 11:23:17,4.50,4.50,4.50,99.90,1040618,28,20000,-73
2021-03-16 11:23:48,4.50,4.50,4.50,99.90,1036802,28,19956,-72
2021-03-16 11:24:19,4.50,4.50,4.50,99.90,1028940,28,19912,-72
2021-03-16 11:24:50,4.50,4.50,4.50,99.90,1033086,28,19905,-73
2021-03-16 11:25:20,4.40,4.40,4.40,99.90,1029083,28,19906,-73
2021-03-16 11:25:51,4.40,4.40,4.40,99.90,1032879,28,19902,-73
2021-03-16 11:26:22,4.40,4.40,4.40,99.90,1036719,28,19980,-73
2021-03-16 11:26:53,4.50,4.50,4.50,99.90,1040937,28,20419,-73
2021-03-16 11:27:23,4.50,4.50,4.50,99.90,1040934,28,19984,-72
2021-03-16 11:27:54,4.50,4.50,4.50,99.90,1045001,28,19971,-73
2021-03-16 11:28:25,4.50,4.50,4.50,99.90,1040664,28,19905,-73
2021-03-16 11:28:56,4.50,4.50,4.50,99.90,1032790,28,20427,-73
2021-03-16 11:29:27,4.50,4.50,4.50,99.90,1032815,28,19905,-73
2021-03-16 11:29:57,4.50,4.50,4.50,99.90,1032975,28,19902,-73
2021-03-16 11:30:31,4.40,4.40,4.40,99.90,1028745,28,19906,-73
2021-03-16 11:31:02,4.40,4.40,4.40,99.90,1036964,28,20324,-73
2021-03-16 11:31:33,4.40,4.40,4.40,99.90,1033451,28,19914,-73
2021-03-16 11:32:04,4.40,4.40,4.40,99.90,1033660,28,19937,-73
2021-03-16 11:32:35,4.30,4.30,4.30,99.90,1036384,28,19906,-73
2021-03-16 11:33:06,4.40,4.40,4.40,99.90,1036838,28,19913,-73
2021-03-16 11:33:36,4.30,4.30,4.30,99.90,1036599,28,19913,-73
2021-03-16 11:34:07,4.30,4.30,4.30,99.90,1032654,28,19913,-73
2021-03-16 11:34:38,4.30,4.30,4.30,99.90,1020570,29,19913,-73
2021-03-16 11:35:09,4.30,4.30,4.30,99.90,1028769,28,19969,-74
2021-03-16 11:35:40,4.40,4.40,4.40,99.90,1033225,28,19912,-72
2021-03-16 11:36:11,4.40,4.40,4.40,99.90,1036859,28,19913,-73
2021-03-16 11:36:42,4.40,4.40,4.40,99.90,1040547,28,19912,-73
2021-03-16 11:37:12,4.40,4.40,4.40,99.90,1037000,28,19910,-73
2021-03-16 11:37:43,4.30,4.30,4.30,99.90,1032727,28,19989,-73
2021-03-16 11:38:14,4.30,4.30,4.30,99.90,1033014,28,20421,-73
2021-03-16 11:38:45,4.30,4.30,4.30,99.90,1040889,28,19912,-72
2021-03-16 11:39:16,4.30,4.30,4.30,99.90,1037111,28,19980,-72
2021-03-16 11:39:46,4.30,4.30,4.30,99.90,1032725,28,19905,-73
2021-03-16 11:40:17,4.20,4.20,4.20,99.90,1032647,28,19906,-73
2021-03-16 11:40:48,4.20,4.20,4.20,99.90,1036692,28,19906,-73
2021-03-16 11:41:19,4.20,4.20,4.20,99.90,1028583,28,19907,-73
2021-03-16 11:41:50,4.20,4.20,4.20,99.90,1028887,28,19908,-72
2021-03-16 11:42:21,4.30,4.30,4.30,99.90,1036823,28,20280,-72
2021-03-16 11:42:51,4.20,4.20,4.20,99.90,1028789,28,20377,-74
2021-03-16 11:43:23,4.20,4.20,4.20,99.90,1036480,28,19913,-73
2021-03-16 11:43:53,4.20,4.20,4.20,99.90,1032341,28,19914,-72
2021-03-16 11:44:24,4.30,4.30,4.30,99.90,1033413,28,19905,-73
2021-03-16 11:44:55,4.30,4.30,4.30,99.90,1044822,28,19908,-72
2021-03-16 11:45:26,4.30,4.30,4.30,99.90,1044966,28,19909,-72
2021-03-16 11:45:56,4.30,4.30,4.30,99.90,1040378,28,19916,-73
2021-03-16 11:46:27,4.40,4.40,4.40,99.90,1040516,28,19916,-73
2021-03-16 11:46:58,4.40,4.40,4.40,99.90,1040824,28,19909,-72
2021-03-16 11:47:29,4.40,4.40,4.40,99.90,1040993,28,19905,-72
2021-03-16 11:47:59,4.40,4.40,4.40,99.90,1040612,28,19916,-73
2021-03-16 11:48:30,4.40,4.40,4.40,99.90,1032618,28,20447,-73
2021-03-16 11:49:01,4.40,4.40,4.40,99.90,1032970,28,19973,-73
2021-03-16 11:49:32,4.40,4.40,4.40,99.90,1032984,28,19910,-72
2021-03-16 11:50:03,4.40,4.40,4.40,99.90,1037095,28,19909,-73
2021-03-16 11:50:34,4.50,4.50,4.50,99.90,1036386,28,19917,-72
2021-03-16 11:51:05,4.50,4.50,4.50,99.90,1037064,28,19912,-72
2021-03-16 11:51:36,4.50,4.50,4.50,99.90,1036655,28,19909,-73
2021-03-16 11:52:06,4.50,4.50,4.50,99.90,1032992,28,19910,-72
2021-03-16 11:52:37,4.50,4.50,4.50,99.90,1032228,28,20333,-73
2021-03-16 11:53:11,4.50,4.50,4.50,99.90,1028322,28,19898,-73
2021-03-16 11:53:42,4.50,4.50,4.50,99.90,1029254,28,19941,-73
2021-03-16 11:54:18,4.50,4.50,4.50,99.90,1034332,28,20348,-73
2021-03-16 11:54:49,4.50,4.50,4.50,99.90,1040656,28,19909,-73
2021-03-16 11:55:22,4.50,4.50,4.50,99.90,1037510,28,20286,-73
2021-03-16 11:55:53,4.40,4.40,4.40,99.90,1040421,28,19909,-73
2021-03-16 11:56:27,4.50,4.50,4.50,99.90,1036667,28,19910,-73
2021-03-16 11:56:58,4.50,4.50,4.50,99.90,1033387,28,19952,-73
2021-03-16 11:57:28,4.50,4.50,4.50,99.90,1036595,28,19913,-73
2021-03-16 11:57:59,4.50,4.50,4.50,99.90,1036538,28,19907,-73
2021-03-16 11:58:32,4.50,4.50,4.50,99.90,1036896,28,19913,-73
2021-03-16 11:59:03,4.40,4.40,4.40,99.90,1036483,28,19913,-73
2021-03-16 11:59:34,4.40,4.40,4.40,99.90,1032656,28,19906,-73
2021-03-16 12:00:05,4.40,4.40,4.40,99.90,1032640,28,19913,-72
2021-03-16 12:00:36,4.50,4.50,4.50,99.90,1033527,28,19910,-72
2021-03-16 12:01:07,4.50,4.50,4.50,99.90,1040670,28,19936,-73
2021-03-16 12:01:38,4.50,4.50,4.50,99.90,1036470,28,19905,-72
2021-03-16 12:02:09,4.50,4.50,4.50,99.90,1032877,28,19917,-72
2021-03-16 12:02:39,4.50,4.50,4.50,99.90,1036769,28,19909,-72
2021-03-16 12:03:10,4.40,4.40,4.40,99.90,1036003,28,19997,-73
2021-03-16 12:03:41,4.40,4.40,4.40,99.90,1036948,28,19949,-73
2021-03-16 12:04:12,4.40,4.40,4.40,99.90,1040821,28,19905,-72
2021-03-16 12:04:42,4.40,4.40,4.40,99.90,1040624,28,20455,-73
2021-03-16 12:05:13,4.40,4.40,4.40,99.90,1036701,28,19913,-73
2021-03-16 12:05:44,4.50,4.50,4.50,99.90,1036721,28,19910,-72
2021-03-16 12:06:15,4.50,4.50,4.50,99.90,1028506,28,19949,-72
2021-03-16 12:06:46,4.50,4.50,4.50,99.90,1024728,28,19910,-72
2021-03-16 12:07:17,4.50,4.50,4.50,99.90,1028928,28,20500,-73
2021-03-16 12:07:47,4.50,4.50,4.50,99.90,1033149,28,19941,-73
2021-03-16 12:08:18,4.50,4.50,4.50,99.90,1036602,28,19927,-72
2021-03-16 12:08:49,4.50,4.50,4.50,99.90,1036757,28,19917,-73
2021-03-16 12:09:20,4.50,4.50,4.50,99.90,1036580,28,19929,-73
2021-03-16 12:09:50,4.60,4.60,4.60,99.90,1036788,28,19916,-72
2021-03-16 12:10:21,4.50,4.50,4.50,99.90,1040668,28,19909,-72
2021-03-16 12:10:55,4.50,4.50,4.50,99.90,1036830,28,19909,-72
2021-03-16 12:11:25,4.60,4.60,4.60,99.90,1036848,28,19916,-73
2021-03-16 12:11:56,4.60,4.60,4.60,99.90,1036148,28,19959,-73
2021-03-16 12:12:27,4.50,4.50,4.50,99.90,1033719,28,20004,-72
2021-03-16 12:12:58,4.60,4.60,4.60,99.90,1040487,28,19948,-73
2021-03-16 12:13:29,4.60,4.60,4.60,99.90,1032406,28,19958,-74
2021-03-16 12:14:00,4.60,4.60,4.60,99.90,1032636,28,19917,-73
2021-03-16 12:14:31,4.60,4.60,4.60,99.90,1036984,28,19913,-72
2021-03-16 12:15:04,4.60,4.60,4.60,99.90,1041502,28,19909,-73
2021-03-16 12:15:35,4.60,4.60,4.60,99.90,1040586,28,19972,-73
2021-03-16 12:16:06,4.60,4.60,4.60,99.90,1040212,28,19901,-72
2021-03-16 12:16:37,4.70,4.70,4.70,99.90,1036752,28,19937,-73
2021-03-16 12:17:14,4.60,4.60,4.60,99.90,1032654,28,20477,-73
2021-03-16 12:17:45,4.60,4.60,4.60,99.90,1032361,28,19920,-73
2021-03-16 12:18:16,4.70,4.70,4.70,99.90,1025646,28,19907,-72
2021-03-16 12:18:47,4.70,4.70,4.70,99.90,1026691,28,20001,-73
2021-03-16 12:19:17,4.70,4.70,4.70,99.90,1037474,28,19917,-73
2021-03-16 12:19:48,4.70,4.70,4.70,99.90,1040981,28,20451,-74
2021-03-16 12:20:19,4.80,4.80,4.80,99.90,1032648,28,19905,-72
2021-03-16 12:20:50,4.80,4.80,4.80,99.90,1032279,28,19948,-72
2021-03-16 12:21:21,4.90,4.90,4.90,99.90,1032772,28,19973,-73
2021-03-16 12:21:52,4.90,4.90,4.90,99.90,1033131,28,20412,-74
2021-03-16 12:22:22,4.90,4.90,4.90,99.90,1037183,28,20292,-73
2021-03-16 12:22:53,5.00,5.00,5.00,99.90,1040739,28,20298,-74
2021-03-16 12:23:25,4.90,4.90,4.90,99.90,1036877,28,19920,-73
2021-03-16 12:23:56,4.90,4.90,4.90,99.90,1041198,28,19981,-72
2021-03-16 12:24:27,5.10,5.10,5.10,99.90,1040832,28,19911,-73
2021-03-16 12:24:58,5.10,5.10,5.10,99.90,1036940,28,19940,-73
2021-03-16 12:25:28,5.10,5.10,5.10,99.90,1040708,28,19913,-73
2021-03-16 12:25:59,5.10,5.10,5.10,99.90,1036746,28,19933,-73
2021-03-16 12:26:30,5.10,5.10,5.10,99.90,1040895,28,19948,-73
2021-03-16 12:27:00,5.20,5.20,5.20,99.90,1041117,28,20369,-73
2021-03-16 12:27:31,5.30,5.30,5.30,99.90,1040765,28,20182,-74
2021-03-16 12:28:02,5.40,5.40,5.40,99.90,1036762,28,20423,-72
2021-03-16 12:28:33,5.30,5.30,5.30,99.90,1032394,28,19953,-73
2021-03-16 12:29:04,5.40,5.40,5.40,99.90,1032977,28,20361,-72
2021-03-16 12:29:34,5.40,5.40,5.40,99.90,1032914,28,19913,-72
2021-03-16 12:30:06,5.50,5.50,5.50,99.90,1040859,28,19995,-72
2021-03-16 12:30:36,5.50,5.50,5.50,99.90,1037042,28,20302,-72
2021-03-16 12:31:07,5.60,5.60,5.60,99.90,1041305,28,19909,-73
2021-03-16 12:31:38,5.60,5.60,5.60,99.90,1044818,28,19912,-73
2021-03-16 12:32:09,5.70,5.70,5.70,99.90,1040933,28,20424,-73
2021-03-16 12:32:40,5.70,5.70,5.70,99.90,1041176,28,20008,-72
2021-03-16 12:33:11,5.60,5.60,5.60,99.90,1041025,28,19906,-73
2021-03-16 12:33:41,5.60,5.60,5.60,99.90,1036583,28,19914,-73
2021-03-16 12:34:12,5.60,5.60,5.60,99.90,1036558,28,19948,-72
2021-03-16 12:34:43,5.60,5.60,5.60,99.90,1036700,28,19955,-73
2021-03-16 12:35:14,5.70,5.70,5.70,99.90,1037211,28,19906,-73
2021-03-16 12:35:45,5.60,5.60,5.60,99.90,1036563,28,19912,-72
2021-03-16 12:36:16,5.70,5.70,5.70,99.90,1032146,28,19913,-73
2021-03-16 12:36:46,5.70,5.70,5.70,99.90,1029023,28,19907,-73
2021-03-16 12:37:17,5.80,5.80,5.80,99.90,1033163,28,20326,-73
2021-03-16 12:37:48,5.70,5.70,5.70,99.90,1040720,28,20320,-73
2021-03-16 12:38:19,5.70,5.70,5.70,99.90,1041065,28,19905,-72
2021-03-16 12:38:50,5.70,5.70,5.70,99.90,1041149,28,19906,-73
2021-03-16 12:39:20,5.70,5.70,5.70,99.90,1041309,28,19961,-73
2021-03-16 12:39:51,5.60,5.60,5.60,99.90,1041112,28,19979,-72
2021-03-16 12:40:22,5.60,5.60,5.60,99.90,1041652,28,20005,-73
2021-03-16 12:40:53,5.60,5.60,5.60,99.90,1037547,28,19976,-73
2021-03-16 12:41:23,5.70,5.70,5.70,99.90,1041092,28,20274,-73
2021-03-16 12:41:55,5.70,5.70,5.70,99.90,1041479,28,20059,-73
2021-03-16 12:42:25,5.70,5.70,5.70,99.90,1037202,28,19909,-73
2021-03-16 12:42:56,5.80,5.80,5.80,99.90,1040400,28,19912,-74
2021-03-16 12:43:27,5.70,5.70,5.70,99.90,1036792,28,19912,-70
2021-03-16 12:43:58,5.70,5.70,5.70,99.90,1033011,28,20267,-73
2021-03-16 12:44:31,5.70,5.70,5.70,99.90,1032758,28,19910,-73
2021-03-16 12:45:02,5.70,5.70,5.70,99.90,1033256,28,19914,-73
2021-03-16 12:45:32,5.80,5.80,5.80,99.90,1033404,28,19913,-73
2021-03-16 12:46:03,5.80,5.80,5.80,99.90,1037555,28,19916,-73
2021-03-16 12:46:34,5.70,5.70,5.70,99.90,1028996,28,19961,-73
2021-03-16 12:47:05,5.70,5.70,5.70,99.90,1029182,28,19906,-73
2021-03-16 12:47:35,5.70,5.70,5.70,99.90,1037040,28,19913,-73
2021-03-16 12:48:06,5.80,5.80,5.80,99.90,1041250,28,19909,-73
2021-03-16 12:48:37,5.80,5.80,5.80,99.90,1044781,28,19908,-73
2021-03-16 12:49:08,5.80,5.80,5.80,99.90,1044622,28,19904,-73
2021-03-16 12:49:39,5.70,5.70,5.70,99.90,1032669,28,19905,-72
2021-03-16 12:50:10,5.80,5.80,5.80,99.90,1032508,28,20000,-73
2021-03-16 12:50:40,5.80,5.80,5.80,99.90,1028880,28,19910,-73
2021-03-16 12:51:11,5.70,5.70,5.70,99.90,1036963,28,19910,-73
2021-03-16 12:51:42,5.70,5.70,5.70,99.90,1044938,28,20311,-73
2021-03-16 12:52:13,5.70,5.70,5.70,99.90,1040824,28,19909,-73
2021-03-16 12:52:43,5.70,5.70,5.70,99.90,1036708,28,19995,-73
2021-03-16 12:53:14,5.60,5.60,5.60,99.90,1032404,28,20302,-73
2021-03-16 12:53:45,5.60,5.60,5.60,99.90,1036880,28,19931,-73
2021-03-16 12:54:16,5.50,5.50,5.50,99.90,1044966,28,19908,-73
2021-03-16 12:54:46,5.50,5.50,5.50,99.90,1044801,28,19951,-73
2021-03-16 12:55:17,5.40,5.40,5.40,99.90,1040337,28,20468,-73
2021-03-16 12:55:48,5.40,5.40,5.40,99.90,1040537,28,19992,-73
2021-03-16 12:56:19,5.40,5.40,5.40,99.90,1041087,28,19916,-73
2021-03-16 12:56:50,5.40,5.40,5.40,99.90,1040989,28,19910,-73
2021-03-16 12:57:21,5.30,5.30,5.30,99.90,1040347,28,19913,-73
2021-03-16 12:57:52,5.40,5.40,5.40,99.90,1036561,28,20404,-72
2021-03-16 12:58:22,5.40,5.40,5.40,99.90,1036898,28,20365,-73
2021-03-16 12:58:53,5.30,5.30,5.30,99.90,1036498,28,19910,-73
2021-03-16 12:59:24,5.30,5.30,5.30,99.90,1032355,28,19910,-73
2021-03-16 12:59:55,5.40,5.40,5.40,99.90,1036790,28,19910,-73
2021-03-16 13:00:26,5.30,5.30,5.30,99.90,1040726,28,19905,-73
2021-03-16 13:00:56,5.30,5.30,5.30,99.90,1040962,28,20365,-73
2021-03-16 13:01:27,5.30,5.30,5.30,99.90,1044571,28,19913,-72
2021-03-16 13:01:58,5.20,5.20,5.20,99.90,1040793,28,19913,-72
2021-03-16 13:02:29,5.30,5.30,5.30,99.90,1036860,28,19997,-72
2021-03-16 13:02:59,5.30,5.30,5.30,99.90,1036237,28,19910,-73
2021-03-16 13:03:30,5.20,5.20,5.20,99.90,1032423,28,19965,-72
2021-03-16 13:04:01,5.20,5.20,5.20,99.90,1033101,28,20312,-73
2021-03-16 13:04:32,5.30,5.30,5.30,99.90,1028746,28,20145,-72
2021-03-16 13:05:03,5.20,5.20,5.20,99.90,1024729,28,20050,-73
2021-03-16 13:05:33,5.20,5.20,5.20,99.90,1032429,28,19910,-73
2021-03-16 13:06:04,5.30,5.30,5.30,99.90,1033059,28,20041,-72
2021-03-16 13:06:35,5.20,5.20,5.20,99.90,1040963,28,19937,-72
2021-03-16 13:07:06,5.30,5.30,5.30,99.90,1036522,28,20266,-72
2021-03-16 13:07:37,5.30,5.30,5.30,99.90,1032388,28,20317,-72
2021-03-16 13:08:07,5.40,5.40,5.40,99.90,1032540,28,20366,-73
2021-03-16 13:08:38,5.40,5.40,5.40,99.90,1032955,28,20074,-72
2021-03-16 13:09:09,5.50,5.50,5.50,99.90,1036956,28,20000,-73
2021-03-16 13:09:40,5.50,5.50,5.50,99.90,1036574,28,20424,-73
2021-03-16 13:10:11,5.50,5.50,5.50,99.90,1036750,28,20328,-73
2021-03-16 13:10:41,5.50,5.50,5.50,99.90,1036271,28,20317,-73
2021-03-16 13:11:12,5.50,5.50,5.50,99.90,1036503,28,19910,-73
2021-03-16 13:11:43,5.50,5.50,5.50,99.90,1032037,28,19910,-73
2021-03-16 13:12:14,5.50,5.50,5.50,99.90,1028329,28,19913,-73
2021-03-16 13:12:44,5.50,5.50,5.50,99.90,1028463,28,20009,-73
2021-03-16 13:13:15,5.50,5.50,5.50,99.90,1028070,28,20005,-72
2021-03-16 13:13:46,5.50,5.50,5.50,99.90,1028521,28,20054,-73
2021-03-16 13:14:17,5.50,5.50,5.50,99.90,1028612,28,19906,-73
2021-03-16 13:14:47,5.40,5.40,5.40,99.90,1024787,28,19938,-72
2021-03-16 13:15:18,5.40,5.40,5.40,99.90,1029015,28,19928,-72
2021-03-16 13:15:49,5.50,5.50,5.50,99.90,1032589,28,19909,-72
2021-03-16 13:16:20,5.50,5.50,5.50,99.90,1036989,28,20204,-72
2021-03-16 13:16:50,5.40,5.40,5.40,99.90,1040543,28,20019,-74
2021-03-16 13:17:21,5.40,5.40,5.40,99.90,1040676,28,19948,-72
2021-03-16 13:17:52,5.40,5.40,5.40,99.90,1037093,28,19910,-73
2021-03-16 13:18:23,5.40,5.40,5.40,99.90,1028557,28,20309,-73
2021-03-16 13:18:53,5.40,5.40,5.40,99.90,1036657,28,20000,-73
2021-03-16 13:19:25,5.50,5.50,5.50,99.90,1036938,28,19910,-72
2021-03-16 13:19:56,5.40,5.40,5.40,99.90,1033107,28,19977,-72
2021-03-16 13:20:26,5.40,5.40,5.40,99.90,1036431,28,20348,-72
2021-03-16 13:20:57,5.30,5.30,5.30,99.90,1036531,28,20345,-72
2021-03-16 13:21:28,5.30,5.30,5.30,99.90,1033226,28,19914,-72
2021-03-16 13:21:58,5.20,5.20,5.20,99.90,1037152,28,19909,-73
2021-03-16 13:22:29,5.20,5.20,5.20,99.90,1041231,28,20420,-72
2021-03-16 13:23:00,5.20,5.20,5.20,99.90,1033249,28,19906,-72
2021-03-16 13:23:31,5.20,5.20,5.20,99.90,1037780,28,19910,-72
2021-03-16 13:24:02,5.10,5.10,5.10,99.90,1036519,28,19917,-72
2021-03-16 13:24:32,5.10,5.10,5.10,99.90,1036444,28,19944,-72
2021-03-16 13:25:03,5.10,5.10,5.10,99.90,1036589,28,19910,-74
2021-03-16 13:25:34,5.10,5.10,5.10,99.90,1033137,28,20017,-72
2021-03-16 13:26:05,5.10,5.10,5.10,99.90,1040656,28,19905,-72
2021-03-16 13:26:36,5.10,5.10,5.10,99.90,1040428,28,19960,-72
2021-03-16 13:27:07,5.10,5.10,5.10,99.90,1040819,28,19910,-72
2021-03-16 13:27:38,5.10,5.10,5.10,99.90,1044876,28,20384,-71
2021-03-16 13:28:08,5.10,5.10,5.10,99.90,1040661,28,19909,-72
2021-03-16 13:28:39,5.10,5.10,5.10,99.90,1040313,28,19909,-72
2021-03-16 13:29:10,5.10,5.10,5.10,99.90,1036551,28,20447,-71
2021-03-16 13:29:41,5.10,5.10,5.10,99.90,1036935,28,20373,-73
2021-03-16 13:30:12,5.20,5.20,5.20,99.90,1044741,28,20384,-73
2021-03-16 13:30:43,5.10,5.10,5.10,99.90,1040290,28,19917,-74
2021-03-16 13:31:14,5.20,5.20,5.20,99.90,1040570,28,19909,-72
2021-03-16 13:31:44,5.20,5.20,5.20,99.90,1032436,28,19916,-72
2021-03-16 13:32:15,5.10,5.10,5.10,99.90,1032693,28,20453,-72
2021-03-16 13:32:46,5.20,5.20,5.20,99.90,1036493,28,20428,-72
2021-03-16 13:33:17,5.20,5.20,5.20,99.90,1036649,28,20060,-73
2021-03-16 13:33:48,5.30,5.30,5.30,99.90,1036431,28,19949,-72
2021-03-16 13:34:18,5.40,5.40,5.40,99.90,1032189,28,19914,-72
2021-03-16 13:34:49,5.40,5.40,5.40,99.90,1024591,28,19910,-72
2021-03-16 13:35:20,5.40,5.40,5.40,99.90,1032555,28,20000,-72
2021-03-16 13:35:51,5.50,5.50,5.50,99.90,1028207,28,19953,-72
2021-03-16 13:36:21,5.50,5.50,5.50,99.90,1032741,28,19964,-73
2021-03-16 13:36:52,5.50,5.50,5.50,99.90,1036313,28,19917,-73
2021-03-16 13:37:23,5.50,5.50,5.50,99.90,1036717,28,19910,-74
2021-03-16 13:37:56,5.50,5.50,5.50,99.90,1040813,28,19909,-73
2021-03-16 13:38:27,5.60,5.60,5.60,99.90,1032887,28,20231,-73
2021-03-16 13:38:58,5.60,5.60,5.60,99.90,1040439,28,20840,-73
2021-03-16 13:39:29,5.70,5.70,5.70,99.90,1040971,28,19992,-73
2021-03-16 13:39:59,5.80,5.80,5.80,99.90,1041252,28,20433,-73
2021-03-16 13:40:30,5.80,5.80,5.80,99.90,1044981,28,20017,-73
2021-03-16 13:41:01,5.80,5.80,5.80,99.90,1040981,28,19959,-73
2021-03-16 13:41:32,5.90,5.90,5.90,99.90,1040829,28,19901,-73
2021-03-16 13:42:03,5.90,5.90,5.90,99.90,1041098,28,19909,-73
2021-03-16 13:42:34,5.90,5.90,5.90,99.90,1040565,28,19916,-73
2021-03-16 13:43:04,5.90,5.90,5.90,99.90,1040415,28,20442,-73
2021-03-16 13:43:35,6.00,6.00,6.00,99.90,1040651,28,19905,-73
2021-03-16 13:44:06,6.00,6.00,6.00,99.90,1036857,28,19940,-73
2021-03-16 13:44:37,6.10,6.10,6.10,99.90,1036703,28,20358,-73
2021-03-16 13:45:08,6.10,6.10,6.10,99.90,1032615,28,19914,-73
2021-03-16 13:45:39,6.20,6.20,6.20,99.90,1036807,28,19905,-73
2021-03-16 13:46:10,6.20,6.20,6.20,99.90,1040779,28,19916,-73
2021-03-16 13:46:41,6.20,6.20,6.20,99.90,1041152,28,19909,-73
2021-03-16 13:47:11,6.10,6.10,6.10,99.90,1040609,28,19960,-73
2021-03-16 13:47:42,6.20,6.20,6.20,99.90,1040846,28,19915,-73
2021-03-16 13:48:13,6.20,6.20,6.20,99.90,1044832,28,19905,-73
2021-03-16 13:48:44,6.20,6.20,6.20,99.90,1045012,28,19909,-73
2021-03-16 13:49:14,6.30,6.30,6.30,99.90,1048979,28,19909,-73
2021-03-16 13:49:45,6.40,6.40,6.40,99.90,1044867,28,20003,-73
2021-03-16 13:50:16,6.50,6.50,6.50,99.90,1040882,28,20036,-73
2021-03-16 13:50:47,6.60,6.60,6.60,99.90,1036580,28,19944,-73
2021-03-16 13:51:17,6.70,6.70,6.70,99.90,1033804,28,19910,-73
2021-03-16 13:51:48,6.80,6.80,6.80,99.90,1036069,28,19898,-72
2021-03-16 13:52:19,6.90,6.90,6.90,99.90,1032577,28,19910,-73
2021-03-16 13:52:50,7.10,7.10,7.10,99.90,1036264,28,19909,-73
2021-03-16 13:53:20,7.30,7.30,7.30,99.90,1039985,28,19905,-72
2021-03-16 13:53:51,7.50,7.50,7.50,99.90,1044427,28,19909,-72
2021-03-16 13:54:22,7.80,7.80,7.80,99.90,1048439,28,19909,-72
2021-03-16 13:54:53,7.80,7.80,7.80,99.90,1048696,28,19909,-72
2021-03-16 13:55:23,8.00,8.00,8.00,99.90,1048640,28,19897,-72
2021-03-16 13:55:54,7.90,7.90,7.90,99.90,1048006,28,20087,-73
2021-03-16 13:56:25,7.80,7.80,7.80,99.90,1044400,28,19952,-73
2021-03-16 13:56:56,7.90,7.90,7.90,99.90,1044573,28,19966,-73
2021-03-16 13:57:26,7.80,7.80,7.80,99.90,1044069,28,19980,-73
2021-03-16 13:57:57,7.80,7.80,7.80,99.90,1044628,28,19976,-72
2021-03-16 13:58:28,7.70,7.70,7.70,99.90,1048611,28,19940,-71
2021-03-16 13:58:59,7.60,7.60,7.60,99.90,1040616,28,19909,-73
2021-03-16 13:59:30,7.60,7.60,7.60,99.90,1040371,28,19909,-72
2021-03-16 14:00:00,7.40,7.40,7.40,99.90,1040545,28,19910,-72
2021-03-16 14:00:31,7.40,7.40,7.40,99.90,1040501,28,19898,-71
2021-03-16 14:01:02,7.30,7.30,7.30,99.90,1044607,28,19893,-72
2021-03-16 14:01:33,7.20,7.20,7.20,99.90,1044309,28,19909,-72
2021-03-16 14:02:03,7.20,7.20,7.20,99.90,1043905,28,20018,-72
2021-03-16 14:02:34,7.20,7.20,7.20,99.90,1043642,28,19985,-72
2021-03-16 14:03:05,7.30,7.30,7.30,99.90,1043671,28,19909,-73
2021-03-16 14:03:36,7.20,7.20,7.20,99.90,1039650,28,19977,-72
2021-03-16 14:04:06,7.10,7.10,7.10,99.90,1035758,28,20037,-72
2021-03-16 14:04:37,7.10,7.10,7.10,99.90,1035668,28,19910,-72
2021-03-16 14:05:08,7.10,7.10,7.10,99.90,1035948,28,19937,-72
2021-03-16 14:05:39,7.00,7.00,7.00,99.90,1040092,28,19906,-72
2021-03-16 14:06:10,7.00,7.00,7.00,99.90,1043988,28,19910,-72
2021-03-16 14:06:40,6.90,6.90,6.90,99.90,1044193,28,19917,-72
2021-03-16 14:07:11,6.70,6.70,6.70,99.90,1038725,28,19910,-73
2021-03-16 14:07:42,6.60,6.60,6.60,99.90,1037583,28,19971,-72
2021-03-16 14:08:13,6.40,6.40,6.40,99.90,1041273,28,19948,-72
2021-03-16 14:08:43,6.30,6.30,6.30,99.90,1037167,28,20300,-73
2021-03-16 14:09:14,6.30,6.30,6.30,99.90,1041288,28,19992,-73
2021-03-16 14:09:45,6.30,6.30,6.30,99.90,1036844,28,20312,-72
2021-03-16 14:10:16,6.10,6.10,6.10,99.90,1033287,28,20341,-72
2021-03-16 14:10:46,6.10,6.10,6.10,99.90,1036850,28,19910,-71
2021-03-16 14:11:17,6.10,6.10,6.10,99.90,1037053,28,19905,-72
2021-03-16 14:11:48,6.00,6.00,6.00,99.90,1040704,28,19932,-72
2021-03-16 14:12:19,6.10,6.10,6.10,99.90,1040661,28,20045,-73
2021-03-16 14:12:50,6.10,6.10,6.10,99.90,1044054,28,19909,-73
2021-03-16 14:13:20,6.10,6.10,6.10,99.90,1040463,28,20522,-73
2021-03-16 14:13:51,6.10,6.10,6.10,99.90,1040579,28,19931,-73
2021-03-16 14:14:22,6.00,6.00,6.00,99.90,1036275,28,19920,-73
2021-03-16 14:14:53,6.10,6.10,6.10,99.90,1040765,28,19917,-73
2021-03-16 14:15:24,6.00,6.00,6.00,99.90,1040392,28,19909,-73
2021-03-16 14:15:54,6.00,6.00,6.00,99.90,1036295,28,20418,-73
2021-03-16 14:16:25,6.00,6.00,6.00,99.90,1036488,28,19913,-73
2021-03-16 14:16:56,6.00,6.00,6.00,99.90,1032620,28,19910,-73
2021-03-16 14:17:27,6.00,6.00,6.00,99.90,1036808,28,20359,-73
2021-03-16 14:17:58,6.00,6.00,6.00,99.90,1040597,28,20030,-73
2021-03-16 14:18:28,6.00,6.00,6.00,99.90,1040714,28,20108,-73
2021-03-16 14:18:59,6.00,6.00,6.00,99.90,1044709,28,19908,-73
2021-03-16 14:19:30,6.00,6.00,6.00,99.90,1040557,28,19948,-73
2021-03-16 14:20:01,6.00,6.00,6.00,99.90,1036461,28,20012,-71
2021-03-16 14:20:32,6.10,6.10,6.10,99.90,1032402,28,20294,-72
2021-03-16 14:21:03,6.10,6.10,6.10,99.90,1032481,28,20413,-71
2021-03-16 14:21:34,6.10,6.10,6.10,99.90,1032438,28,19978,-71
2021-03-16 14:22:05,6.10,6.10,6.10,99.90,1032230,28,20005,-71
2021-03-16 14:22:35,6.10,6.10,6.10,99.90,1032242,28,19910,-71
2021-03-16 14:23:06,6.20,6.20,6.20,99.90,1032106,28,19921,-73
2021-03-16 14:23:37,6.20,6.20,6.20,99.90,1036542,28,19909,-72
2021-03-16 14:24:08,6.10,6.10,6.10,99.90,1036407,28,20016,-73
2021-03-16 14:24:39,6.10,6.10,6.10,99.90,1036306,28,19913,-73
2021-03-16 14:25:10,6.10,6.10,6.10,99.90,1036753,28,19913,-72
2021-03-16 14:25:41,6.10,6.10,6.10,99.90,1045575,28,19963,-73
2021-03-16 14:26:11,6.20,6.20,6.20,99.90,1045581,28,19959,-72
2021-03-16 14:26:42,6.10,6.10,6.10,99.90,1041466,28,20338,-72
2021-03-16 14:27:13,6.10,6.10,6.10,99.90,1040987,28,19909,-72
2021-03-16 14:27:44,6.10,6.10,6.10,99.90,1033241,28,19910,-72
2021-03-16 14:28:15,6.10,6.10,6.10,99.90,1025605,28,19990,-72
2021-03-16 14:28:46,6.10,6.10,6.10,99.90,1033062,28,19910,-72
2021-03-16 14:29:17,6.20,6.20,6.20,99.90,1033382,28,19974,-72
2021-03-16 14:29:47,6.30,6.30,6.30,99.90,1032887,28,20359,-72
2021-03-16 14:30:18,6.30,6.30,6.30,99.90,1033092,28,19917,-73
2021-03-16 14:30:49,6.40,6.40,6.40,99.90,1048885,23,20413,-68
2021-03-16 14:31:20,6.40,6.40,6.40,99.90,1030792,28,19924,-67
2021-03-16 14:31:51,6.50,6.50,6.50,99.90,1037435,28,20120,-67
2021-03-16 14:32:22,6.60,6.60,6.60,99.90,1040194,28,19909,-70
2021-03-16 14:32:53,6.70,6.70,6.70,99.90,1044515,28,19924,-67
2021-03-16 14:33:24,6.80,6.80,6.80,99.90,1044511,28,19905,-67
2021-03-16 14:33:55,6.80,6.80,6.80,99.90,1041172,28,19988,-67
2021-03-16 14:34:26,6.90,6.90,6.90,99.90,1040874,28,20487,-68
2021-03-16 14:34:56,6.80,6.80,6.80,99.90,1040844,28,19912,-68
2021-03-16 14:35:27,6.70,6.70,6.70,99.90,1040804,28,19912,-67
2021-03-16 14:35:58,6.60,6.60,6.60,99.90,1040935,28,19906,-67
2021-03-16 14:36:28,6.60,6.60,6.60,99.90,1041099,28,19905,-68
2021-03-16 14:36:59,6.50,6.50,6.50,99.90,1040956,28,19905,-68
2021-03-16 14:37:30,6.50,6.50,6.50,99.90,1040608,28,19905,-68
2021-03-16 14:38:01,6.40,6.40,6.40,99.90,1040766,28,19905,-68
2021-03-16 14:38:31,6.40,6.40,6.40,99.90,1036620,28,20480,-67
2021-03-16 14:39:02,6.40,6.40,6.40,99.90,1036781,28,20339,-68
2021-03-16 14:39:33,6.40,6.40,6.40,99.90,1040746,28,19897,-68
2021-03-16 14:40:05,6.50,6.50,6.50,99.90,1041074,28,20006,-68
2021-03-16 14:40:35,6.40,6.40,6.40,99.90,1044815,28,20369,-68
2021-03-16 14:41:06,6.30,6.30,6.30,99.90,1040632,28,19905,-68
2021-03-16 14:41:37,6.30,6.30,6.30,99.90,1037011,28,19912,-67
2021-03-16 14:42:08,6.20,6.20,6.20,99.90,1036831,28,19901,-67
2021-03-16 14:42:39,6.20,6.20,6.20,99.90,1036979,28,19902,-68
2021-03-16 14:43:10,6.20,6.20,6.20,99.90,1036368,28,19905,-68
2021-03-16 14:43:40,6.20,6.20,6.20,99.90,1036542,28,19997,-68
2021-03-16 14:44:11,6.20,6.20,6.20,99.90,1036568,28,19912,-68
2021-03-16 14:44:42,6.10,6.10,6.10,99.90,1036810,28,20420,-69
2021-03-16 14:45:13,6.10,6.10,6.10,99.90,1040704,28,19932,-69
2021-03-16 14:45:44,6.00,6.00,6.00,99.90,1036236,28,19933,-69
2021-03-16 14:46:14,6.00,6.00,6.00,99.90,1032521,28,19910,-69
2021-03-16 14:46:45,6.00,6.00,6.00,99.90,1032636,28,19910,-69
2021-03-16 14:47:16,6.10,6.10,6.10,99.90,1032741,28,20397,-68
2021-03-16 14:47:46,6.00,6.00,6.00,99.90,1036843,28,20383,-69
2021-03-16 14:48:20,6.00,6.00,6.00,99.90,1036927,28,19913,-69
2021-03-16 14:48:51,5.90,5.90,5.90,99.90,1040701,28,20335,-68
2021-03-16 14:49:22,5.90,5.90,5.90,99.90,1040685,28,19909,-69
2021-03-16 14:49:52,5.90,5.90,5.90,99.90,1040653,28,20292,-68
2021-03-16 14:50:23,5.80,5.80,5.80,99.90,1040473,28,19953,-68
2021-03-16 14:50:54,5.80,5.80,5.80,99.90,1036629,28,20000,-69
2021-03-16 14:51:26,5.70,5.70,5.70,99.90,1036406,28,20004,-69
2021-03-16 14:51:56,5.60,5.60,5.60,99.90,1036554,28,19955,-68
2021-03-16 14:52:27,5.60,5.60,5.60,99.90,1036960,28,19910,-68
2021-03-16 14:52:58,5.60,5.60,5.60,99.90,1039826,28,19987,-69
2021-03-16 14:53:29,5.60,5.60,5.60,99.90,1036466,28,20254,-69
2021-03-16 14:54:00,5.50,5.50,5.50,99.90,1036558,28,19909,-69
2021-03-16 14:54:30,5.50,5.50,5.50,99.90,1036569,28,19916,-69
2021-03-16 14:55:01,5.50,5.50,5.50,99.90,1036753,28,19909,-69
2021-03-16 14:55:32,5.50,5.50,5.50,99.90,1036509,28,19917,-68
2021-03-16 14:56:03,5.50,5.50,5.50,99.90,1036502,28,19909,-68
2021-03-16 14:56:33,5.40,5.40,5.40,99.90,1036595,28,20000,-69
2021-03-16 14:57:05,5.30,5.30,5.30,99.90,1032531,28,19917,-68
2021-03-16 14:57:35,5.40,5.40,5.40,99.90,1032414,28,19922,-69
2021-03-16 14:58:06,5.30,5.30,5.30,99.90,1032470,28,19906,-69
2021-03-16 14:58:37,5.30,5.30,5.30,99.90,1033181,28,20040,-69
2021-03-16 14:59:08,5.30,5.30,5.30,99.90,1040631,28,19909,-69
2021-03-16 14:59:39,5.30,5.30,5.30,99.90,1036926,28,19949,-68
2021-03-16 15:00:10,5.30,5.30,5.30,99.90,1036402,28,19983,-68
2021-03-16 15:00:41,5.30,5.30,5.30,99.90,1036414,28,19909,-68
2021-03-16 15:01:11,5.30,5.30,5.30,99.90,1032552,28,19913,-69
2021-03-16 15:01:42,5.30,5.30,5.30,99.90,1032651,28,19917,-69
2021-03-16 15:02:13,5.30,5.30,5.30,99.90,1036400,28,19910,-69
2021-03-16 15:02:44,5.30,5.30,5.30,99.90,1036503,28,19910,-68
2021-03-16 15:03:15,5.30,5.30,5.30,99.90,1032135,28,20000,-69
2021-03-16 15:03:45,5.30,5.30,5.30,99.90,1032629,28,19941,-69
2021-03-16 15:04:16,5.30,5.30,5.30,99.90,1036456,28,19909,-69
2021-03-16 15:04:47,5.30,5.30,5.30,99.90,1036617,28,19916,-68
2021-03-16 15:05:18,5.30,5.30,5.30,99.90,1036770,28,20023,-69
2021-03-16 15:05:48,5.30,5.30,5.30,99.90,1036914,28,19963,-68
2021-03-16 15:06:22,5.30,5.30,5.30,99.90,1040613,28,19987,-69
2021-03-16 15:06:55,5.30,5.30,5.30,99.90,1040715,28,20391,-69
2021-03-16 15:07:26,5.30,5.30,5.30,99.90,1040642,28,19969,-68
2021-03-16 15:07:57,5.40,5.40,5.40,99.90,1036409,28,20000,-68
2021-03-16 15:08:28,5.30,5.30,5.30,99.90,1032410,28,19981,-68
2021-03-16 15:08:59,5.30,5.30,5.30,99.90,1032763,28,20268,-68
2021-03-16 15:09:30,5.30,5.30,5.30,99.90,1032795,28,19909,-70
2021-03-16 15:10:01,5.30,5.30,5.30,99.90,1032615,28,19972,-68
2021-03-16 15:10:32,5.30,5.30,5.30,99.90,1036496,28,19902,-69
2021-03-16 15:11:03,5.30,5.30,5.30,99.90,1032220,28,19982,-68
2021-03-16 15:11:33,5.30,5.30,5.30,99.90,1028721,28,19906,-69
2021-03-16 15:12:04,5.20,5.20,5.20,99.90,1032398,28,19985,-68
2021-03-16 15:12:35,5.30,5.30,5.30,99.90,1028532,28,19902,-68
2021-03-16 15:13:06,5.20,5.20,5.20,99.90,1032029,28,19921,-68
2021-03-16 15:13:37,5.20,5.20,5.20,99.90,1032507,28,19997,-68
2021-03-16 15:14:08,5.20,5.20,5.20,99.90,1032599,28,19906,-68
2021-03-16 15:14:38,5.20,5.20,5.20,99.90,1036278,28,19944,-68
2021-03-16 15:15:10,5.20,5.20,5.20,99.90,1040601,28,19912,-69
2021-03-16 15:15:41,5.20,5.20,5.20,99.90,1040690,28,19905,-68
2021-03-16 15:16:11,5.20,5.20,5.20,99.90,1036407,28,20368,-69
2021-03-16 15:16:42,5.20,5.20,5.20,99.90,1036410,28,19905,-69
2021-03-16 15:17:13,5.20,5.20,5.20,99.90,1032355,28,20364,-69
2021-03-16 15:17:44,5.10,5.10,5.10,99.90,1032555,28,19906,-69
2021-03-16 15:18:14,5.10,5.10,5.10,99.90,1036392,28,19906,-68
2021-03-16 15:18:45,5.10,5.10,5.10,99.90,1036321,28,19905,-68
2021-03-16 15:19:16,5.20,5.20,5.20,99.90,1036761,28,19906,-69
2021-03-16 15:19:46,5.10,5.10,5.10,99.90,1036795,28,19905,-69
2021-03-16 15:20:17,5.10,5.10,5.10,99.90,1036790,28,19906,-69
2021-03-16 15:20:48,5.10,5.10,5.10,99.90,1040373,28,19912,-69
2021-03-16 15:21:19,5.10,5.10,5.10,99.90,1040629,28,19916,-69
2021-03-16 15:21:49,5.10,5.10,5.10,99.90,1036385,28,19909,-68
2021-03-16 15:22:23,5.10,5.10,5.10,99.90,1036475,28,19906,-68
2021-03-16 15:22:53,5.00,5.00,5.00,99.90,1036035,28,19910,-69
2021-03-16 15:23:24,5.00,5.00,5.00,99.90,1036429,28,19901,-68
2021-03-16 15:23:55,5.00,5.00,5.00,99.90,1036800,28,19902,-68
2021-03-16 15:24:26,4.90,4.90,4.90,99.90,1036922,28,19909,-68
2021-03-16 15:24:56,4.90,4.90,4.90,99.90,1035994,28,19906,-68
2021-03-16 15:25:27,4.90,4.90,4.90,99.90,1032575,28,19906,-69
2021-03-16 15:26:00,4.90,4.90,4.90,99.90,1032443,28,19910,-68
2021-03-16 15:26:31,5.00,5.00,5.00,99.90,1032993,28,19910,-68
2021-03-16 15:27:02,5.00,5.00,5.00,99.90,1036474,28,19910,-68
2021-03-16 15:27:32,4.90,4.90,4.90,99.90,1036883,28,19910,-68
2021-03-16 15:28:03,5.00,5.00,5.00,99.90,1036861,28,20157,-68
2021-03-16 15:28:34,5.00,5.00,5.00,99.90,1036867,28,19910,-67
2021-03-16 15:29:05,5.00,5.00,5.00,99.90,1036300,28,20342,-68
2021-03-16 15:29:36,5.00,5.00,5.00,99.90,1036574,28,19928,-68
2021-03-16 15:30:07,5.00,5.00,5.00,99.90,1032574,28,19982,-68
2021-03-16 15:30:38,5.00,5.00,5.00,99.90,1032853,28,19910,-68
2021-03-16 15:31:09,5.00,5.00,5.00,99.90,1036210,28,19917,-68
2021-03-16 15:31:41,5.00,5.00,5.00,99.90,1036476,28,19992,-68
2021-03-16 15:32:12,5.00,5.00,5.00,99.90,1036508,28,19944,-67
2021-03-16 15:32:44,5.00,5.00,5.00,99.90,1036773,28,20365,-68
2021-03-16 15:33:15,5.00,5.00,5.00,99.90,1031925,28,19910,-68
2021-03-16 15:33:46,5.00,5.00,5.00,99.90,1032286,28,19925,-68
2021-03-16 15:34:17,5.00,5.00,5.00,99.90,1032082,28,19914,-68
2021-03-16 15:34:48,5.10,5.10,5.10,99.90,1032782,28,20374,-68
2021-03-16 15:35:18,5.10,5.10,5.10,99.90,1036254,28,19945,-68
2021-03-16 15:35:49,5.10,5.10,5.10,99.90,1036655,28,19925,-68
2021-03-16 15:36:20,5.10,5.10,5.10,99.90,1040005,28,19905,-68
2021-03-16 15:36:51,5.10,5.10,5.10,99.90,1040592,28,19909,-68
2021-03-16 15:37:22,5.20,5.20,5.20,99.90,1036364,28,20000,-68
2021-03-16 15:37:52,5.20,5.20,5.20,99.90,1032279,28,19941,-69
2021-03-16 15:38:23,5.20,5.20,5.20,99.90,1032332,28,19928,-68
2021-03-16 15:38:54,5.20,5.20,5.20,99.90,1032484,28,19906,-68
2021-03-16 15:39:24,5.20,5.20,5.20,99.90,1036393,28,19917,-68
2021-03-16 15:39:55,5.20,5.20,5.20,99.90,1036690,28,19912,-68
2021-03-16 15:40:26,5.20,5.20,5.20,99.90,1036673,28,19905,-68
2021-03-16 15:40:57,5.20,5.20,5.20,99.90,1036698,28,19940,-68
2021-03-16 15:41:28,5.30,5.30,5.30,99.90,1036722,28,19912,-68
2021-03-16 15:41:58,5.30,5.30,5.30,99.90,1036341,28,19920,-68
2021-03-16 15:42:31,5.30,5.30,5.30,99.90,1036397,28,19989,-68
2021-03-16 15:43:02,5.40,5.40,5.40,99.90,1032037,28,19906,-68
2021-03-16 15:43:33,5.40,5.40,5.40,99.90,1028816,28,19910,-68
2021-03-16 15:44:04,5.40,5.40,5.40,99.90,1032711,28,19934,-68
2021-03-16 15:44:35,5.40,5.40,5.40,99.90,1032755,28,19905,-68
2021-03-16 15:45:06,5.30,5.30,5.30,99.90,1032810,28,20004,-69
2021-03-16 15:45:37,5.40,5.40,5.40,99.90,1032435,28,20404,-68
2021-03-16 15:46:08,5.40,5.40,5.40,99.90,1032570,28,20017,-69
2021-03-16 15:46:38,5.30,5.30,5.30,99.90,1032719,28,19961,-70
2021-03-16 15:47:09,5.40,5.40,5.40,99.90,1036352,28,19971,-67
2021-03-16 15:47:40,5.40,5.40,5.40,99.90,1036334,28,19909,-67
2021-03-16 15:48:11,5.40,5.40,5.40,99.90,1032181,28,20366,-68
2021-03-16 15:48:42,5.30,5.30,5.30,99.90,1032624,28,20496,-68
2021-03-16 15:49:13,5.30,5.30,5.30,99.90,1032611,28,20305,-70
2021-03-16 15:49:43,5.40,5.40,5.40,99.90,1032549,28,20395,-69
2021-03-16 15:50:14,5.40,5.40,5.40,99.90,1036346,28,19960,-69
2021-03-16 15:50:45,5.40,5.40,5.40,99.90,1036491,28,19963,-69
2021-03-16 15:51:16,5.30,5.30,5.30,99.90,1036491,28,19981,-69
2021-03-16 15:51:46,5.40,5.40,5.40,99.90,1036400,28,19988,-69
2021-03-16 15:52:17,5.40,5.40,5.40,99.90,1032638,28,20451,-69
2021-03-16 15:52:48,5.40,5.40,5.40,99.90,1032115,28,20441,-70
2021-03-16 15:53:19,5.50,5.50,5.50,99.90,1028452,28,19910,-70
2021-03-16 15:53:50,5.50,5.50,5.50,99.90,1032559,28,19914,-69
2021-03-16 15:54:20,5.50,5.50,5.50,99.90,1036263,28,19910,-69
2021-03-16 15:54:51,5.50,5.50,5.50,99.90,1036401,28,19910,-69
2021-03-16 15:55:22,5.50,5.50,5.50,99.90,1036699,28,19968,-69
2021-03-16 15:55:53,5.40,5.40,5.40,99.90,1036718,28,19964,-69
2021-03-16 15:56:23,5.40,5.40,5.40,99.90,1036538,28,20008,-69
2021-03-16 15:56:54,5.40,5.40,5.40,99.90,1036782,28,20387,-69
2021-03-16 15:57:25,5.40,5.40,5.40,99.90,1036858,28,20396,-69
2021-03-16 15:57:55,5.30,5.30,5.30,99.90,1036475,28,20465,-69
2021-03-16 15:58:26,5.40,5.40,5.40,99.90,1036716,28,19937,-69
2021-03-16 15:58:57,5.40,5.40,5.40,99.90,1040460,28,20008,-69
2021-03-16 15:59:28,5.40,5.40,5.40,99.90,1036455,28,19913,-69
2021-03-16 15:59:59,5.40,5.40,5.40,99.90,1036384,28,19976,-68
2021-03-16 16:00:30,5.40,5.40,5.40,99.90,1036339,28,19957,-68
2021-03-16 16:01:01,5.50,5.50,5.50,99.90,1036437,28,19917,-67
2021-03-16 16:01:31,5.50,5.50,5.50,99.90,1036741,28,19916,-67
2021-03-16 16:02:02,5.50,5.50,5.50,99.90,1036739,28,19932,-68
2021-03-16 16:02:33,5.50,5.50,5.50,99.90,1036633,28,20257,-68
2021-03-16 16:03:04,5.50,5.50,5.50,99.90,1036012,28,19910,-68
2021-03-16 16:03:35,5.50,5.50,5.50,99.90,1036312,28,19917,-68
2021-03-16 16:04:05,5.70,5.70,5.70,99.90,1036432,28,20395,-68
2021-03-16 16:04:36,5.80,5.80,5.80,99.90,1036398,28,19909,-68
2021-03-16 16:05:07,6.00,6.00,6.00,99.90,1040315,28,19971,-68
2021-03-16 16:05:38,6.10,6.10,6.10,99.90,1032172,28,19917,-69
2021-03-16 16:06:09,6.20,6.20,6.20,99.90,1032329,28,20417,-68
2021-03-16 16:06:41,6.20,6.20,6.20,99.90,1032255,28,19964,-68
2021-03-16 16:07:12,6.20,6.20,6.20,99.90,1032750,28,19906,-68
2021-03-16 16:07:42,6.20,6.20,6.20,99.90,1036784,28,19910,-68
2021-03-16 16:08:13,6.10,6.10,6.10,99.90,1036721,28,19912,-69
2021-03-16 16:08:44,6.00,6.00,6.00,99.90,1036524,28,19909,-68
2021-03-16 16:09:15,6.00,6.00,6.00,99.90,1036696,28,19996,-68
2021-03-16 16:09:46,5.90,5.90,5.90,99.90,1036663,28,20440,-69
2021-03-16 16:10:17,5.80,5.80,5.80,99.90,1036341,28,19913,-69
2021-03-16 16:10:48,5.80,5.80,5.80,99.90,1036348,28,19926,-68
2021-03-16 16:11:18,5.70,5.70,5.70,99.90,1036376,28,20268,-68
2021-03-16 16:11:49,5.60,5.60,5.60,99.90,1036408,28,20364,-69
2021-03-16 16:12:20,5.50,5.50,5.50,99.90,1036326,28,19909,-68
2021-03-16 16:12:50,5.50,5.50,5.50,99.90,1035914,28,19910,-69
2021-03-16 16:13:22,5.40,5.40,5.40,99.90,1036284,28,19910,-69
2021-03-16 16:13:52,5.40,5.40,5.40,99.90,1036576,28,19909,-68
2021-03-16 16:14:23,5.30,5.30,5.30,99.90,1040174,28,19917,-68
2021-03-16 16:14:54,5.20,5.20,5.20,99.90,1036545,28,19920,-68
2021-03-16 16:15:25,5.20,5.20,5.20,99.90,1036603,28,19913,-68
2021-03-16 16:15:55,5.10,5.10,5.10,99.90,1036238,28,20483,-68
2021-03-16 16:16:26,5.10,5.10,5.10,99.90,1032137,28,19910,-68
2021-03-16 16:16:57,5.00,5.00,5.00,99.90,1032247,28,19914,-68
2021-03-16 16:17:28,5.00,5.00,5.00,99.90,1032505,28,19917,-67
2021-03-16 16:17:58,5.00,5.00,5.00,99.90,1036450,28,19917,-68
2021-03-16 16:18:29,5.00,5.00,5.00,99.90,1036675,28,20321,-67
2021-03-16 16:19:00,5.00,5.00,5.00,99.90,1036649,28,19960,-67
2021-03-16 16:19:31,4.90,4.90,4.90,99.90,1036364,28,19906,-68
2021-03-16 16:20:02,4.90,4.90,4.90,99.90,1036412,28,19906,-67
2021-03-16 16:20:33,4.90,4.90,4.90,99.90,1036240,28,19913,-67
2021-03-16 16:21:04,4.90,4.90,4.90,99.90,1036423,28,19936,-68
2021-03-16 16:21:35,5.00,5.00,5.00,99.90,1036181,28,19975,-67
2021-03-16 16:22:05,5.00,5.00,5.00,99.90,1036202,28,19916,-68
2021-03-16 16:22:36,5.00,5.00,5.00,99.90,1036263,28,20348,-68
2021-03-16 16:23:07,4.90,4.90,4.90,99.90,1036166,28,19917,-68
2021-03-16 16:23:38,4.90,4.90,4.90,99.90,1039936,28,19913,-68
2021-03-16 16:24:09,4.90,4.90,4.90,99.90,1036295,28,19971,-68
2021-03-16 16:24:39,4.80,4.80,4.80,99.90,1032184,28,20440,-68
2021-03-16 16:25:11,4.90,4.90,4.90,99.90,1032168,28,19914,-68
2021-03-16 16:25:42,4.90,4.90,4.90,99.90,1032430,28,20349,-68
2021-03-16 16:26:12,4.90,4.90,4.90,99.90,1036264,28,20000,-68
2021-03-16 16:26:43,4.90,4.90,4.90,99.90,1036596,28,19909,-67
2021-03-16 16:27:14,4.90,4.90,4.90,99.90,1040353,28,19905,-68
2021-03-16 16:27:45,4.90,4.90,4.90,99.90,1040233,28,19917,-68
2021-03-16 16:28:15,4.90,4.90,4.90,99.90,1040290,28,19905,-69
2021-03-16 16:28:46,4.80,4.80,4.80,99.90,1040125,28,19909,-68
2021-03-16 16:29:17,4.80,4.80,4.80,99.90,1036557,28,20008,-68
2021-03-16 16:29:48,4.70,4.70,4.70,99.90,1036460,28,20381,-68
2021-03-16 16:30:18,4.60,4.60,4.60,99.90,1037049,28,19916,-69
2021-03-16 16:30:49,4.50,4.50,4.50,99.90,1037015,28,19920,-70
2021-03-16 16:31:20,4.50,4.50,4.50,99.90,1037654,28,20320,-70
2021-03-16 16:31:51,4.40,4.40,4.40,99.90,1037067,28,19996,-70
2021-03-16 16:32:21,4.40,4.40,4.40,99.90,1033263,28,19937,-70
2021-03-16 16:32:52,4.50,4.50,4.50,99.90,1036254,28,20500,-71
2021-03-16 16:33:24,4.40,4.40,4.40,99.90,1028216,28,20386,-70
2021-03-16 16:33:55,4.40,4.40,4.40,99.90,1024556,28,19922,-71
2021-03-16 16:34:26,4.50,4.50,4.50,99.90,1028158,28,20397,-71
2021-03-16 16:34:57,4.50,4.50,4.50,99.90,1029025,28,19906,-70
2021-03-16 16:35:27,4.70,4.70,4.70,99.90,1036701,28,19932,-71
2021-03-16 16:35:58,4.80,4.80,4.80,99.90,1040327,28,19976,-70
2021-03-16 16:36:29,5.00,5.00,5.00,99.90,1036193,28,19992,-70
2021-03-16 16:37:00,5.20,5.20,5.20,99.90,1032201,28,20369,-70
2021-03-16 16:37:30,5.40,5.40,5.40,99.90,1032214,28,19929,-70
2021-03-16 16:38:01,5.60,5.60,5.60,99.90,1031866,28,19910,-70
2021-03-16 16:38:33,5.70,5.70,5.70,99.90,1028093,28,19926,-70
2021-03-16 16:39:04,5.90,5.90,5.90,99.90,1032174,28,20257,-70
2021-03-16 16:39:38,6.20,6.20,6.20,99.90,1028540,28,19989,-70
2021-03-16 16:40:09,6.40,6.40,6.40,99.90,1028862,28,19974,-70
2021-03-16 16:40:40,6.60,6.60,6.60,99.90,1032163,28,19916,-70
2021-03-16 16:41:10,6.80,6.80,6.80,99.90,1028621,28,19917,-70
2021-03-16 16:41:42,7.00,7.00,7.00,99.90,1032480,28,20365,-70
2021-03-16 16:42:12,7.10,7.10,7.10,99.90,1036301,28,19932,-70
2021-03-16 16:42:43,7.30,7.30,7.30,99.90,1032552,28,20400,-70
2021-03-16 16:43:14,7.40,7.40,7.40,99.90,1031738,28,20426,-70
2021-03-16 16:43:45,7.60,7.60,7.60,99.90,1032156,28,19941,-70
2021-03-16 16:44:15,7.70,7.70,7.70,99.90,1028330,28,19989,-70
2021-03-16 16:44:46,7.80,7.80,7.80,99.90,1032544,28,20013,-70
2021-03-16 16:45:17,7.90,7.90,7.90,99.90,1032315,28,19914,-70
2021-03-16 16:45:48,8.10,8.10,8.10,99.90,1028294,28,19992,-70
2021-03-16 16:46:19,8.20,8.20,8.20,99.90,1032019,28,20004,-70
2021-03-16 16:46:49,8.20,8.20,8.20,99.90,1024214,28,19962,-71
2021-03-16 16:47:20,8.20,8.20,8.20,99.90,1028670,28,19914,-70
2021-03-16 16:47:51,8.10,8.10,8.10,99.90,1027746,28,20465,-70
2021-03-16 16:48:23,8.00,8.00,8.00,99.90,1027939,28,19977,-70
2021-03-16 16:48:53,7.80,7.80,7.80,99.90,1036203,28,20397,-70
2021-03-16 16:49:24,7.60,7.60,7.60,99.90,1032519,28,19965,-70
2021-03-16 16:49:57,7.40,7.40,7.40,99.90,1032227,28,19913,-70
2021-03-16 16:50:28,7.20,7.20,7.20,99.90,1023943,28,20009,-70
2021-03-16 16:51:01,7.10,7.10,7.10,99.90,1024612,28,20365,-70
2021-03-16 16:51:31,6.90,6.90,6.90,99.90,1028833,28,19906,-70
2021-03-16 16:52:02,6.70,6.70,6.70,99.90,1033219,28,19917,-70
2021-03-16 16:52:33,6.40,6.40,6.40,99.90,1032100,28,19928,-69
2021-03-16 16:53:04,6.30,6.30,6.30,99.90,1031916,28,19976,-70
2021-03-16 16:53:36,6.20,6.20,6.20,99.90,1028049,28,19910,-69
2021-03-16 16:54:07,6.10,6.10,6.10,99.90,1029000,28,19914,-70
2021-03-16 16:54:38,6.10,6.10,6.10,99.90,1036114,28,19909,-70
2021-03-16 16:55:09,6.10,6.10,6.10,99.90,1036237,28,19912,-69
2021-03-16 16:55:40,6.00,6.00,6.00,99.90,1027971,28,19917,-69
2021-03-16 16:56:11,6.00,6.00,6.00,99.90,1028097,28,19918,-70
2021-03-16 16:56:41,6.00,6.00,6.00,99.90,1024181,28,19914,-70
2021-03-16 16:57:12,6.00,6.00,6.00,99.90,1028353,28,19930,-70
2021-03-16 16:57:43,6.00,6.00,6.00,99.90,1036238,28,19910,-69
2021-03-16 16:58:14,5.90,5.90,5.90,99.90,1036285,28,20408,-69
2021-03-16 16:58:44,5.80,5.80,5.80,99.90,1039954,28,20422,-69
2021-03-16 16:59:16,5.70,5.70,5.70,99.90,1036499,28,20369,-70
2021-03-16 16:59:47,5.60,5.60,5.60,99.90,1039961,28,19909,-70
2021-03-16 17:00:18,5.50,5.50,5.50,99.90,1040407,28,19909,-70
2021-03-16 17:00:49,5.50,5.50,5.50,99.90,1040693,28,20008,-70
2021-03-16 17:01:20,5.40,5.40,5.40,99.90,1032697,28,19932,-69
2021-03-16 17:01:50,5.30,5.30,5.30,99.90,1028272,28,20421,-69
2021-03-16 17:02:21,5.20,5.20,5.20,99.90,1028487,28,19969,-69
2021-03-16 17:02:52,5.10,5.10,5.10,99.90,1028674,28,19910,-70
2021-03-16 17:03:23,5.00,5.00,5.00,99.90,1036823,28,19984,-70
2021-03-16 17:03:54,4.90,4.90,4.90,99.90,1040566,28,20001,-69
2021-03-16 17:04:24,4.80,4.80,4.80,99.90,1036528,28,19929,-69
2021-03-16 17:04:56,4.80,4.80,4.80,99.90,1036486,28,19917,-69
2021-03-16 17:05:27,4.70,4.70,4.70,99.90,1032711,28,19914,-69
2021-03-16 17:05:57,4.70,4.70,4.70,99.90,1032887,28,19918,-69
2021-03-16 17:06:28,4.70,4.70,4.70,99.90,1032678,28,19914,-69
2021-03-16 17:06:59,4.60,4.60,4.60,99.90,1032351,28,19910,-70
2021-03-16 17:07:30,4.60,4.60,4.60,99.90,1032450,28,19906,-69
2021-03-16 17:08:01,4.50,4.50,4.50,99.90,1032608,28,19917,-69
2021-03-16 17:08:31,4.50,4.50,4.50,99.90,1032287,28,19906,-68
2021-03-16 17:09:03,4.40,4.40,4.40,99.90,1036090,28,20281,-68
2021-03-16 17:09:33,4.40,4.40,4.40,99.90,1032047,28,20447,-69
2021-03-16 17:10:04,4.30,4.30,4.30,99.90,1032287,28,19956,-68
2021-03-16 17:10:35,4.30,4.30,4.30,99.90,1036080,28,20004,-69
2021-03-16 17:11:06,4.30,4.30,4.30,99.90,1036591,28,19976,-68
2021-03-16 17:11:36,4.20,4.20,4.20,99.90,1040373,28,19909,-68
2021-03-16 17:12:07,4.20,4.20,4.20,99.90,1036180,28,20000,-68
2021-03-16 17:12:38,4.20,4.20,4.20,99.90,1036101,28,19916,-69
2021-03-16 17:13:09,4.20,4.20,4.20,99.90,1035533,28,19909,-68
2021-03-16 17:13:40,4.20,4.20,4.20,99.90,1036019,28,19910,-68
2021-03-16 17:14:11,4.20,4.20,4.20,99.90,1036630,28,20060,-68
2021-03-16 17:14:41,4.20,4.20,4.20,99.90,1036479,28,19925,-70
2021-03-16 17:15:12,4.20,4.20,4.20,99.90,1036285,28,19910,-68
2021-03-16 17:15:45,4.10,4.10,4.10,99.90,1032394,28,19920,-69
2021-03-16 17:16:16,4.10,4.10,4.10,99.90,1032455,28,20074,-69
2021-03-16 17:16:47,4.10,4.10,4.10,99.90,1025008,28,19910,-70
2021-03-16 17:17:18,4.10,4.10,4.10,99.90,1029413,28,20000,-69
2021-03-16 17:17:48,4.00,4.00,4.00,99.90,1032819,28,19910,-69
2021-03-16 17:18:19,4.00,4.00,4.00,99.90,1033156,28,19975,-68
2021-03-16 17:18:50,4.00,4.00,4.00,99.90,1037383,28,20054,-69
2021-03-16 17:19:21,3.90,3.90,3.90,99.90,1037166,28,19915,-68
2021-03-16 17:19:52,3.90,3.90,3.90,99.90,1036801,28,20045,-69
2021-03-16 17:20:22,3.90,3.90,3.90,99.90,1036963,28,19928,-69
2021-03-16 17:20:53,3.90,3.90,3.90,99.90,1037177,28,19937,-69
2021-03-16 17:21:24,3.80,3.80,3.80,99.90,1041113,28,19910,-69
2021-03-16 17:21:55,3.80,3.80,3.80,99.90,1036693,28,19916,-68
2021-03-16 17:22:25,3.80,3.80,3.80,99.90,1036677,28,20292,-68
2021-03-16 17:22:56,3.80,3.80,3.80,99.90,1036089,28,20008,-68
2021-03-16 17:23:27,3.70,3.70,3.70,99.90,1036950,28,20056,-69
2021-03-16 17:23:58,3.70,3.70,3.70,99.90,1040710,28,19913,-69
2021-03-16 17:24:28,3.70,3.70,3.70,99.90,1040638,28,20000,-70
2021-03-16 17:25:03,3.70,3.70,3.70,99.90,1032113,28,19941,-69
2021-03-16 17:25:34,3.60,3.60,3.60,99.90,1032291,28,19906,-69
2021-03-16 17:26:04,3.60,3.60,3.60,99.90,1032160,28,19910,-70
2021-03-16 17:26:35,3.60,3.60,3.60,99.90,1033003,28,19910,-70
2021-03-16 17:27:06,3.50,3.50,3.50,99.90,1036185,28,19910,-69
2021-03-16 17:27:37,3.50,3.50,3.50,99.90,1036450,28,20501,-70
2021-03-16 17:28:08,3.50,3.50,3.50,99.90,1032084,28,19906,-69
2021-03-16 17:28:39,3.50,3.50,3.50,99.90,1032659,28,19906,-68
2021-03-16 17:29:10,3.50,3.50,3.50,99.90,1032040,28,19957,-68
2021-03-16 17:29:41,3.50,3.50,3.50,99.90,1032395,28,19910,-68
2021-03-16 17:30:12,3.50,3.50,3.50,99.90,1032291,28,19910,-69
2021-03-16 17:30:43,3.50,3.50,3.50,99.90,1032531,28,19910,-69
2021-03-16 17:31:14,3.50,3.50,3.50,99.90,1036112,28,20360,-68
2021-03-16 17:31:45,3.40,3.40,3.40,99.90,1035982,28,19906,-68
2021-03-16 17:32:16,3.30,3.30,3.30,99.90,1032468,28,20005,-68
2021-03-16 17:32:46,3.40,3.40,3.40,99.90,1039995,28,19992,-69
2021-03-16 17:33:17,3.40,3.40,3.40,99.90,1035978,28,19996,-69
2021-03-16 17:33:48,3.30,3.30,3.30,99.90,1036548,28,20467,-68
2021-03-16 17:34:19,3.30,3.30,3.30,99.90,1039925,28,20023,-69
2021-03-16 17:34:49,3.30,3.30,3.30,99.90,1036688,28,19909,-69
2021-03-16 17:35:20,3.20,3.20,3.20,99.90,1036557,28,19909,-69
2021-03-16 17:35:51,3.30,3.30,3.30,99.90,1036570,28,19906,-69
2021-03-16 17:36:22,3.20,3.20,3.20,99.90,1036560,28,20348,-68
2021-03-16 17:36:53,3.20,3.20,3.20,99.90,1035995,28,19906,-69
2021-03-16 17:37:24,3.20,3.20,3.20,99.90,1036091,28,19936,-68
2021-03-16 17:37:54,3.20,3.20,3.20,99.90,1036135,28,19908,-69
2021-03-16 17:38:25,3.20,3.20,3.20,99.90,1035874,28,19901,-69
2021-03-16 17:38:56,3.20,3.20,3.20,99.90,1036153,28,19905,-69
2021-03-16 17:39:27,3.20,3.20,3.20,99.90,1036121,28,19906,-68
2021-03-16 17:39:57,3.20,3.20,3.20,99.90,1036148,28,19912,-69
2021-03-16 17:40:28,3.10,3.10,3.10,99.90,1035946,28,19905,-69
2021-03-16 17:40:59,3.10,3.10,3.10,99.90,1036064,28,20309,-69
2021-03-16 17:41:30,3.20,3.20,3.20,99.90,1035811,28,19913,-69
2021-03-16 17:42:01,3.10,3.10,3.10,99.90,1036281,28,19976,-68
2021-03-16 17:42:31,3.10,3.10,3.10,99.90,1036241,28,20345,-68
2021-03-16 17:43:02,3.10,3.10,3.10,99.90,1035844,28,19909,-68
2021-03-16 17:43:33,3.10,3.10,3.10,99.90,1035949,28,19992,-69
2021-03-16 17:44:04,3.10,3.10,3.10,99.90,1036124,28,19912,-69
2021-03-16 17:44:35,3.10,3.10,3.10,99.90,1036267,28,19905,-69
2021-03-16 17:45:06,3.00,3.00,3.00,99.90,1040024,28,19912,-69
2021-03-16 17:45:37,3.00,3.00,3.00,99.90,1036257,28,19909,-68
2021-03-16 17:46:08,3.00,3.00,3.00,99.90,1036289,28,19941,-69
2021-03-16 17:46:39,3.00,3.00,3.00,99.90,1031957,28,20198,-69
2021-03-16 17:47:10,3.00,3.00,3.00,99.90,1032392,28,19933,-69
2021-03-16 17:47:40,3.00,3.00,3.00,99.90,1036316,28,19909,-68
2021-03-16 17:48:11,3.00,3.00,3.00,99.90,1032760,28,19914,-68
2021-03-16 17:48:42,2.90,2.90,2.90,99.90,1032078,28,19914,-68
2021-03-16 17:49:13,2.90,2.90,2.90,99.90,1032077,28,20402,-69
2021-03-16 17:49:43,2.90,2.90,2.90,99.90,1032386,28,19910,-68
2021-03-16 17:50:14,2.90,2.90,2.90,99.90,1036165,28,20463,-68
2021-03-16 17:50:45,2.90,2.90,2.90,99.90,1036023,28,20377,-68
2021-03-16 17:51:16,2.90,2.90,2.90,99.90,1036304,28,20000,-69
2021-03-16 17:51:47,2.90,2.90,2.90,99.90,1032172,28,19997,-68
2021-03-16 17:52:17,2.90,2.90,2.90,99.90,1032168,28,20343,-69
2021-03-16 17:52:48,2.90,2.90,2.90,99.90,1035756,28,19909,-69
2021-03-16 17:53:19,2.90,2.90,2.90,99.90,1036061,28,20440,-68
2021-03-16 17:53:50,2.90,2.90,2.90,99.90,1036201,28,20286,-67
2021-03-16 17:54:21,3.10,3.10,3.10,99.90,1039930,28,19959,-70
2021-03-16 17:54:51,3.00,3.00,3.00,99.90,1036074,28,19997,-68
2021-03-16 17:55:22,3.00,3.00,3.00,99.90,1036094,28,20420,-68
2021-03-16 17:55:53,3.00,3.00,3.00,99.90,1036030,28,20533,-67
2021-03-16 17:56:23,3.10,3.10,3.10,99.90,1036268,28,19909,-67
2021-03-16 17:56:54,3.00,3.00,3.00,99.90,1040079,28,19912,-67
2021-03-16 17:57:25,3.00,3.00,3.00,99.90,1039923,28,19937,-68
2021-03-16 17:57:56,3.00,3.00,3.00,99.90,1035973,28,19964,-68
2021-03-16 17:58:27,3.00,3.00,3.00,99.90,1036070,28,20269,-68
2021-03-16 17:58:57,3.00,3.00,3.00,99.90,1036091,28,19952,-68
2021-03-16 17:59:29,3.00,3.00,3.00,99.90,1036258,28,20004,-68
2021-03-16 18:00:00,3.00,3.00,3.00,99.90,1037244,28,19909,-68
2021-03-16 18:00:31,3.00,3.00,3.00,99.90,1037170,28,20004,-68
2021-03-16 18:01:01,3.00,3.00,3.00,99.90,1032720,28,19910,-68
2021-03-16 18:01:32,3.00,3.00,3.00,99.90,1028738,28,20015,-68
2021-03-16 18:02:03,3.00,3.00,3.00,99.90,1028777,28,20362,-68
2021-03-16 18:02:34,3.00,3.00,3.00,99.90,1025226,28,20325,-68
2021-03-16 18:03:04,3.00,3.00,3.00,99.90,1032735,28,20063,-68
2021-03-16 18:03:35,3.00,3.00,3.00,99.90,1024611,28,20390,-69
2021-03-16 18:04:06,3.00,3.00,3.00,99.90,1024923,28,19910,-69
2021-03-16 18:04:37,3.00,3.00,3.00,99.90,1028704,28,20027,-68
2021-03-16 18:05:08,3.00,3.00,3.00,99.90,1029330,28,19913,-68
2021-03-16 18:05:39,3.00,3.00,3.00,99.90,1037357,28,20343,-68
2021-03-16 18:06:09,3.00,3.00,3.00,99.90,1037357,28,19984,-68
2021-03-16 18:06:41,3.00,3.00,3.00,99.90,1036922,28,19905,-69
2021-03-16 18:07:12,3.00,3.00,3.00,99.90,1036720,28,19906,-68
2021-03-16 18:07:42,3.10,3.10,3.10,99.90,1036826,28,19905,-68
2021-03-16 18:08:13,3.10,3.10,3.10,99.90,1036888,28,19906,-68
2021-03-16 18:08:45,3.10,3.10,3.10,99.90,1036670,28,20389,-68
2021-03-16 18:09:16,3.10,3.10,3.10,99.90,1037317,28,19906,-68
2021-03-16 18:09:47,3.10,3.10,3.10,99.90,1037176,28,19995,-67
2021-03-16 18:10:18,3.10,3.10,3.10,99.90,1033003,28,20007,-70
2021-03-16 18:10:48,3.10,3.10,3.10,99.90,1032844,28,19928,-68
2021-03-16 18:11:19,3.10,3.10,3.10,99.90,1033122,28,19996,-68
2021-03-16 18:11:53,3.20,3.20,3.20,99.90,1036862,28,19909,-68
2021-03-16 18:12:23,3.20,3.20,3.20,99.90,1037170,28,19904,-68
2021-03-16 18:12:54,3.20,3.20,3.20,99.90,1040419,28,20280,-69
2021-03-16 18:13:25,3.20,3.20,3.20,99.90,1040854,28,20121,-68
2021-03-16 18:13:56,3.20,3.20,3.20,99.90,1040965,28,19912,-68
2021-03-16 18:14:27,3.20,3.20,3.20,99.90,1040756,28,20004,-68
2021-03-16 18:14:57,3.20,3.20,3.20,99.90,1040979,28,19999,-68
2021-03-16 18:15:28,3.20,3.20,3.20,99.90,1041072,28,19905,-69
2021-03-16 18:15:59,3.20,3.20,3.20,99.90,1040808,28,19910,-69
2021-03-16 18:16:30,3.20,3.20,3.20,99.90,1040809,28,19991,-68
2021-03-16 18:17:01,3.20,3.20,3.20,99.90,1037123,28,19909,-69
2021-03-16 18:17:32,3.20,3.20,3.20,99.90,1037157,28,19905,-68
2021-03-16 18:18:03,3.20,3.20,3.20,99.90,1037131,28,20302,-68
2021-03-16 18:18:36,3.20,3.20,3.20,99.90,1036937,28,20408,-69
2021-03-16 18:19:07,3.20,3.20,3.20,99.90,1036712,28,19913,-69
2021-03-16 18:19:37,3.20,3.20,3.20,99.90,1036471,28,19908,-69
2021-03-16 18:20:08,3.20,3.20,3.20,99.90,1033123,28,19941,-68
2021-03-16 18:20:39,3.20,3.20,3.20,99.90,1036706,28,19985,-68
2021-03-16 18:21:10,3.20,3.20,3.20,99.90,1032816,28,20393,-68
2021-03-16 18:21:41,3.20,3.20,3.20,99.90,1033091,28,20350,-68
2021-03-16 18:22:11,3.20,3.20,3.20,99.90,1036814,28,19956,-69
2021-03-16 18:22:42,3.20,3.20,3.20,99.90,1037223,28,19996,-68
2021-03-16 18:23:13,3.20,3.20,3.20,99.90,1040408,28,19996,-68
2021-03-16 18:23:44,3.20,3.20,3.20,99.90,1037003,28,20376,-69
2021-03-16 18:24:14,3.20,3.20,3.20,99.90,1036732,28,19912,-69
2021-03-16 18:24:46,3.20,3.20,3.20,99.90,1036984,28,19905,-68
2021-03-16 18:25:16,3.20,3.20,3.20,99.90,1032794,28,20380,-68
2021-03-16 18:25:47,3.30,3.30,3.30,99.90,1033292,28,19921,-68
2021-03-16 18:26:18,3.30,3.30,3.30,99.90,1036625,28,19905,-68
2021-03-16 18:26:49,3.30,3.30,3.30,99.90,1036675,28,19937,-68
2021-03-16 18:27:20,3.30,3.30,3.30,99.90,1032748,28,20316,-68
2021-03-16 18:27:53,3.30,3.30,3.30,99.90,1032776,28,20357,-68
2021-03-16 18:28:24,3.30,3.30,3.30,99.90,1033266,28,19910,-68
2021-03-16 18:28:54,3.30,3.30,3.30,99.90,1029000,28,20397,-69
2021-03-16 18:29:25,3.30,3.30,3.30,99.90,1032777,28,19989,-68
2021-03-16 18:29:56,3.30,3.30,3.30,99.90,1032724,28,20004,-69
2021-03-16 18:30:27,3.30,3.30,3.30,99.90,1032933,28,19997,-69
2021-03-16 18:30:57,3.30,3.30,3.30,99.90,1040623,28,19915,-69
2021-03-16 18:31:28,3.30,3.30,3.30,99.90,1040872,28,19901,-69
2021-03-16 18:32:00,3.30,3.30,3.30,99.90,1040657,28,19905,-69
2021-03-16 18:32:31,3.30,3.30,3.30,99.90,1040860,28,19906,-69
2021-03-16 18:33:02,3.30,3.30,3.30,99.90,1040560,28,19988,-69
2021-03-16 18:33:32,3.30,3.30,3.30,99.90,1040831,28,19910,-69
2021-03-16 18:34:03,3.30,3.30,3.30,99.90,1040566,28,20380,-69
2021-03-16 18:34:34,3.30,3.30,3.30,99.90,1037037,28,19906,-69
2021-03-16 18:35:05,3.30,3.30,3.30,99.90,1037055,28,19905,-69
2021-03-16 18:35:36,3.30,3.30,3.30,99.90,1036843,28,19905,-69
2021-03-16 18:36:07,3.30,3.30,3.30,99.90,1036718,28,19906,-69
2021-03-16 18:36:37,3.30,3.30,3.30,99.90,1036650,28,19902,-70
2021-03-16 18:37:08,3.30,3.30,3.30,99.90,1036961,28,19905,-69
2021-03-16 18:37:40,3.30,3.30,3.30,99.90,1040792,28,19905,-69
2021-03-16 18:38:11,3.30,3.30,3.30,99.90,1040463,28,19901,-69
2021-03-16 18:38:42,3.30,3.30,3.30,99.90,1036602,28,19996,-69
2021-03-16 18:39:12,3.30,3.30,3.30,99.90,1036699,28,20336,-69
2021-03-16 18:39:43,3.30,3.30,3.30,99.90,1036804,28,19984,-69
2021-03-16 18:40:14,3.30,3.30,3.30,99.90,1036537,28,19901,-69
2021-03-16 18:40:45,3.30,3.30,3.30,99.90,1036613,28,19937,-69
2021-03-16 18:41:15,3.30,3.30,3.30,99.90,1036770,28,19907,-69
2021-03-16 18:41:46,3.30,3.30,3.30,99.90,1036808,28,19905,-69
2021-03-16 18:42:17,3.30,3.30,3.30,99.90,1037052,28,19910,-69
2021-03-16 18:42:48,3.30,3.30,3.30,99.90,1036417,28,19905,-70
2021-03-16 18:43:19,3.30,3.30,3.30,99.90,1036711,28,19913,-69
2021-03-16 18:43:50,3.30,3.30,3.30,99.90,1032632,28,19932,-69
2021-03-16 18:44:21,3.30,3.30,3.30,99.90,1032899,28,19902,-70
2021-03-16 18:44:52,3.30,3.30,3.30,99.90,1036766,28,20431,-69
2021-03-16 18:45:22,3.20,3.20,3.20,99.90,1036657,28,19920,-69
2021-03-16 18:45:53,3.30,3.30,3.30,99.90,1036715,28,19960,-70
2021-03-16 18:46:24,3.30,3.30,3.30,99.90,1037162,28,19909,-69
2021-03-16 18:46:55,3.30,3.30,3.30,99.90,1037600,28,19909,-69
2021-03-16 18:47:26,3.30,3.30,3.30,99.90,1037399,28,19909,-69
2021-03-16 18:47:57,3.30,3.30,3.30,99.90,1037592,28,20372,-69
2021-03-16 18:48:27,3.30,3.30,3.30,99.90,1033729,28,19917,-69
2021-03-16 18:48:58,3.30,3.30,3.30,99.90,1033294,28,19910,-69
2021-03-16 18:49:29,3.30,3.30,3.30,99.90,1036689,28,19906,-69
2021-03-16 18:50:00,3.30,3.30,3.30,99.90,1032824,28,19941,-69
2021-03-16 18:50:31,3.30,3.30,3.30,99.90,1036708,28,19940,-69
2021-03-16 18:51:02,3.30,3.30,3.30,99.90,1036742,28,19992,-69
2021-03-16 18:51:33,3.30,3.30,3.30,99.90,1036915,28,19905,-69
2021-03-16 18:52:04,3.30,3.30,3.30,99.90,1040632,28,19909,-69
2021-03-16 18:52:35,3.30,3.30,3.30,99.90,1037073,28,19912,-69
2021-03-16 18:53:08,3.30,3.30,3.30,99.90,1036401,28,20435,-70
2021-03-16 18:53:39,3.30,3.30,3.30,99.90,1036522,28,19912,-69
2021-03-16 18:54:10,3.30,3.30,3.30,99.90,1036929,28,20292,-69
2021-03-16 18:54:40,3.30,3.30,3.30,99.90,1036737,28,20361,-69
2021-03-16 18:55:11,3.40,3.40,3.40,99.90,1037004,28,19912,-69
2021-03-16 18:55:43,3.30,3.30,3.30,99.90,1040705,28,20365,-69
2021-03-16 18:56:14,3.40,3.40,3.40,99.90,1036554,28,20199,-69
2021-03-16 18:56:45,3.40,3.40,3.40,99.90,1036651,28,19910,-69
2021-03-16 18:57:15,3.30,3.30,3.30,99.90,1036765,28,19964,-69
2021-03-16 18:57:46,3.30,3.30,3.30,99.90,1036600,28,20401,-69
2021-03-16 18:58:17,3.30,3.30,3.30,99.90,1036983,28,20487,-67
2021-03-16 18:58:48,3.40,3.40,3.40,99.90,1040837,28,19916,-69
2021-03-16 18:59:18,3.40,3.40,3.40,99.90,1040752,28,19909,-69
2021-03-16 18:59:49,3.40,3.40,3.40,99.90,1040638,28,20004,-69
2021-03-16 19:00:21,3.40,3.40,3.40,99.90,1040652,28,19957,-69
2021-03-16 19:00:51,3.30,3.30,3.30,99.90,1036861,28,19909,-69
2021-03-16 19:01:22,3.40,3.40,3.40,99.90,1036968,28,19910,-69
2021-03-16 19:01:53,3.30,3.30,3.30,99.90,1036644,28,19996,-69
2021-03-16 19:02:24,3.40,3.40,3.40,99.90,1037040,28,19916,-69
2021-03-16 19:02:55,3.30,3.30,3.30,99.90,1036579,28,19910,-69
2021-03-16 19:03:25,3.30,3.30,3.30,99.90,1036986,28,20345,-69
2021-03-16 19:03:57,3.30,3.30,3.30,99.90,1040722,28,19916,-69
2021-03-16 19:04:28,3.30,3.30,3.30,99.90,1040810,28,19909,-69
2021-03-16 19:04:59,3.30,3.30,3.30,99.90,1040675,28,20285,-68
2021-03-16 19:05:30,3.30,3.30,3.30,99.90,1040382,28,19913,-68
2021-03-16 19:06:01,3.30,3.30,3.30,99.90,1037034,28,20000,-69
2021-03-16 19:06:32,3.30,3.30,3.30,99.90,1037145,28,19912,-68
2021-03-16 19:07:03,3.30,3.30,3.30,99.90,1036530,28,19902,-68
2021-03-16 19:07:33,3.30,3.30,3.30,99.90,1036636,28,19956,-69
2021-03-16 19:08:04,3.30,3.30,3.30,99.90,1036516,28,20000,-69
2021-03-16 19:08:35,3.30,3.30,3.30,99.90,1032745,28,19914,-69
2021-03-16 19:09:06,3.30,3.30,3.30,99.90,1032631,28,19906,-68
2021-03-16 19:09:36,3.30,3.30,3.30,99.90,1032637,28,19913,-69
2021-03-16 19:10:07,3.30,3.30,3.30,99.90,1032690,28,19906,-69
2021-03-16 19:10:41,3.30,3.30,3.30,99.90,1032761,28,19901,-69
2021-03-16 19:11:12,3.30,3.30,3.30,99.90,1036060,28,20113,-69
2021-03-16 19:11:43,3.30,3.30,3.30,99.90,1032466,28,19913,-69
2021-03-16 19:12:13,3.30,3.30,3.30,99.90,1033038,28,19928,-69
2021-03-16 19:12:46,3.30,3.30,3.30,99.90,1032577,28,19902,-70
2021-03-16 19:13:16,3.30,3.30,3.30,99.90,1032380,28,20322,-69
2021-03-16 19:13:47,3.30,3.30,3.30,99.90,1032534,28,19949,-69
2021-03-16 19:14:18,3.30,3.30,3.30,99.90,1032859,28,20001,-69
2021-03-16 19:14:49,3.30,3.30,3.30,99.90,1036609,28,20431,-69
2021-03-16 19:15:20,3.30,3.30,3.30,99.90,1036901,28,19916,-69
2021-03-16 19:15:50,3.30,3.30,3.30,99.90,1037046,28,19914,-69
2021-03-16 19:16:21,3.30,3.30,3.30,99.90,1040570,28,19905,-69
2021-03-16 19:16:52,3.20,3.20,3.20,99.90,1036495,28,19973,-69
2021-03-16 19:17:23,3.30,3.30,3.30,99.90,1036553,28,19992,-69
2021-03-16 19:17:53,3.20,3.20,3.20,99.90,1036607,28,19906,-69
2021-03-16 19:18:24,3.20,3.20,3.20,99.90,1036542,28,19964,-69
2021-03-16 19:18:55,3.20,3.20,3.20,99.90,1040714,28,19928,-69
2021-03-16 19:19:26,3.20,3.20,3.20,99.90,1040848,28,19932,-69
2021-03-16 19:19:56,3.20,3.20,3.20,99.90,1040848,28,20399,-69
2021-03-16 19:20:27,3.20,3.20,3.20,99.90,1040537,28,19959,-69
2021-03-16 19:20:58,3.20,3.20,3.20,99.90,1036928,28,20060,-69
2021-03-16 19:21:29,3.20,3.20,3.20,99.90,1036513,28,19968,-69
2021-03-16 19:21:59,3.20,3.20,3.20,99.90,1036275,28,19910,-69
2021-03-16 19:22:30,3.20,3.20,3.20,99.90,1032745,28,19913,-68
2021-03-16 19:23:01,3.20,3.20,3.20,99.90,1032670,28,20346,-67
2021-03-16 19:23:32,3.20,3.20,3.20,99.90,1036585,28,20074,-68
2021-03-16 19:24:03,3.20,3.20,3.20,99.90,1036539,28,19905,-68
2021-03-16 19:24:34,3.20,3.20,3.20,99.90,1036939,28,19902,-68
2021-03-16 19:25:06,3.20,3.20,3.20,99.90,1036874,28,19909,-68
2021-03-16 19:25:37,3.20,3.20,3.20,99.90,1036978,28,19902,-68
2021-03-16 19:26:08,3.20,3.20,3.20,99.90,1036907,28,20588,-68
2021-03-16 19:26:38,3.20,3.20,3.20,99.90,1036525,28,19906,-68
2021-03-16 19:27:09,3.20,3.20,3.20,99.90,1036673,28,19901,-68
2021-03-16 19:27:40,3.10,3.10,3.10,99.90,1036708,28,19902,-68
2021-03-16 19:28:11,3.10,3.10,3.10,99.90,1036685,28,19902,-68
2021-03-16 19:28:42,3.20,3.20,3.20,99.90,1036593,28,19917,-68
2021-03-16 19:29:12,3.20,3.20,3.20,99.90,1036662,28,19992,-68
2021-03-16 19:29:43,3.20,3.20,3.20,99.90,1036695,28,19906,-68
2021-03-16 19:30:14,3.10,3.10,3.10,99.90,1036812,28,20043,-68
2021-03-16 19:30:46,3.10,3.10,3.10,99.90,1040450,28,19988,-68
2021-03-16 19:31:16,3.10,3.10,3.10,99.90,1040541,28,19916,-68
2021-03-16 19:31:48,3.10,3.10,3.10,99.90,1040410,28,19932,-68
2021-03-16 19:32:19,3.10,3.10,3.10,99.90,1040545,28,20338,-67
2021-03-16 19:32:49,3.10,3.10,3.10,99.90,1040375,28,19913,-68
2021-03-16 19:33:20,3.10,3.10,3.10,99.90,1036637,28,19914,-68
2021-03-16 19:33:51,3.10,3.10,3.10,99.90,1036627,28,20009,-68
2021-03-16 19:34:22,3.10,3.10,3.10,99.90,1036534,28,20400,-69
2021-03-16 19:34:53,3.10,3.10,3.10,99.90,1036573,28,19909,-69
2021-03-16 19:35:24,3.10,3.10,3.10,99.90,1036856,28,19917,-68
2021-03-16 19:35:55,3.10,3.10,3.10,99.90,1037179,28,19918,-67
2021-03-16 19:36:26,3.10,3.10,3.10,99.90,1036429,28,20150,-68
2021-03-16 19:36:56,3.10,3.10,3.10,99.90,1036674,28,20328,-68
2021-03-16 19:37:28,3.10,3.10,3.10,99.90,1036430,28,19937,-67
2021-03-16 19:37:59,3.10,3.10,3.10,99.90,1036676,28,19909,-67
2021-03-16 19:38:29,3.10,3.10,3.10,99.90,1036962,28,19910,-71
2021-03-16 19:39:00,3.10,3.10,3.10,99.90,1040674,28,19909,-70
2021-03-16 19:39:31,3.10,3.10,3.10,99.90,1040681,28,19906,-69
2021-03-16 19:40:03,3.10,3.10,3.10,99.90,1040826,28,19913,-68
2021-03-16 19:40:34,3.10,3.10,3.10,99.90,1036750,28,19916,-68
2021-03-16 19:41:05,3.10,3.10,3.10,99.90,1036725,28,19917,-68
2021-03-16 19:41:36,3.10,3.10,3.10,99.90,1036679,28,19905,-68
2021-03-16 19:42:06,3.10,3.10,3.10,99.90,1036570,28,20311,-69
2021-03-16 19:42:37,3.10,3.10,3.10,99.90,1036862,28,19910,-69
2021-03-16 19:43:08,3.10,3.10,3.10,99.90,1036575,28,19909,-68
2021-03-16 19:43:41,3.10,3.10,3.10,99.90,1036737,28,20008,-69
2021-03-16 19:44:11,3.10,3.10,3.10,99.90,1036397,28,20017,-69
2021-03-16 19:44:42,3.10,3.10,3.10,99.90,1036522,28,19916,-68
2021-03-16 19:45:13,3.10,3.10,3.10,99.90,1036457,28,19916,-68
2021-03-16 19:45:44,3.10,3.10,3.10,99.90,1036460,28,19906,-68
2021-03-16 19:46:15,3.10,3.10,3.10,99.90,1040667,28,19992,-69
2021-03-16 19:46:47,3.10,3.10,3.10,99.90,1040376,28,19955,-68
2021-03-16 19:47:18,3.10,3.10,3.10,99.90,1036887,28,19937,-68
2021-03-16 19:47:49,3.20,3.20,3.20,99.90,1037013,28,19905,-68
2021-03-16 19:48:21,3.20,3.20,3.20,99.90,1040770,28,19905,-68
2021-03-16 19:48:51,3.20,3.20,3.20,99.90,1040861,28,19911,-69
2021-03-16 19:49:22,3.10,3.10,3.10,99.90,1040625,28,19916,-69
2021-03-16 19:49:53,3.10,3.10,3.10,99.90,1040369,28,19919,-69
2021-03-16 19:50:24,3.10,3.10,3.10,99.90,1036812,28,20426,-69
2021-03-16 19:50:55,3.00,3.00,3.00,99.90,1036921,28,20280,-69
2021-03-16 19:51:25,3.00,3.00,3.00,99.90,1036971,28,19909,-69
2021-03-16 19:51:56,3.00,3.00,3.00,99.90,1037115,28,19906,-69
2021-03-16 19:52:27,3.00,3.00,3.00,99.90,1036434,28,20352,-69
2021-03-16 19:52:58,2.90,2.90,2.90,99.90,1036083,28,20394,-69
2021-03-16 19:53:28,2.90,2.90,2.90,99.90,1036485,28,19948,-68
2021-03-16 19:53:59,2.90,2.90,2.90,99.90,1036379,28,19933,-69
2021-03-16 19:54:30,2.90,2.90,2.90,99.90,1036588,28,19969,-68
2021-03-16 19:55:01,2.80,2.80,2.80,99.90,1036543,28,19906,-69
2021-03-16 19:55:32,2.80,2.80,2.80,99.90,1032514,28,19956,-69
2021-03-16 19:56:03,2.70,2.70,2.70,99.90,1028506,28,19941,-69
2021-03-16 19:56:33,2.60,2.60,2.60,99.90,1028595,28,19906,-71
2021-03-16 19:57:04,2.60,2.60,2.60,99.90,1028807,28,19949,-71
2021-03-16 19:57:35,2.60,2.60,2.60,99.90,1032677,28,20041,-71
2021-03-16 19:58:06,2.50,2.50,2.50,99.90,1036620,28,19910,-72
2021-03-16 19:58:37,2.50,2.50,2.50,99.90,1040905,28,19911,-73
2021-03-16 19:59:08,2.40,2.40,2.40,99.90,1036538,28,19906,-73
2021-03-16 19:59:39,2.40,2.40,2.40,99.90,1032454,28,20369,-73
2021-03-16 20:00:10,2.30,2.30,2.30,99.90,1032666,28,19906,-73
2021-03-16 20:00:40,2.30,2.30,2.30,99.90,1032790,28,20417,-72
2021-03-16 20:01:11,2.20,2.20,2.20,99.90,1032845,28,19906,-72
2021-03-16 20:01:42,2.20,2.20,2.20,99.90,1032800,28,19910,-72
2021-03-16 20:02:13,2.20,2.20,2.20,99.90,1032435,28,19997,-72
2021-03-16 20:02:43,2.10,2.10,2.10,99.90,1028826,28,19928,-71
2021-03-16 20:03:14,2.10,2.10,2.10,99.90,1032400,28,19988,-73
2021-03-16 20:03:45,2.10,2.10,2.10,99.90,1036731,28,19905,-71
2021-03-16 20:04:16,2.00,2.00,2.00,99.90,1036821,28,19902,-72
2021-03-16 20:04:46,1.90,1.90,1.90,99.90,1040916,28,19905,-73
2021-03-16 20:05:19,1.90,1.90,1.90,99.90,1036564,28,20008,-71
2021-03-16 20:05:49,1.80,1.80,1.80,99.90,1036667,28,19913,-71
2021-03-16 20:06:20,1.70,1.70,1.70,99.90,1037123,28,19913,-73
2021-03-16 20:06:51,1.70,1.70,1.70,99.90,1036994,28,19910,-72
2021-03-16 20:07:22,1.70,1.70,1.70,99.90,1036501,28,20462,-72
2021-03-16 20:07:52,1.60,1.60,1.60,99.90,1036551,28,19916,-72
2021-03-16 20:08:23,1.60,1.60,1.60,99.90,1032334,28,19917,-72
2021-03-16 20:08:54,1.50,1.50,1.50,99.90,1028380,28,19961,-72
2021-03-16 20:09:25,1.50,1.50,1.50,99.90,1024609,29,19910,-72
2021-03-16 20:09:55,1.50,1.50,1.50,99.90,1024881,28,19961,-73
2021-03-16 20:10:26,1.50,1.50,1.50,99.90,1028666,28,19917,-72
2021-03-16 20:10:57,1.50,1.50,1.50,99.90,1036417,28,19910,-72
2021-03-16 20:11:28,1.50,1.50,1.50,99.90,1032459,28,19917,-72
2021-03-16 20:11:59,1.50,1.50,1.50,99.90,1028476,28,19910,-72
2021-03-16 20:12:29,1.50,1.50,1.50,99.90,1024456,28,19910,-71
2021-03-16 20:13:00,1.50,1.50,1.50,99.90,1028513,28,19902,-71
2021-03-16 20:13:31,1.50,1.50,1.50,99.90,1028595,28,19917,-71
2021-03-16 20:14:02,1.50,1.50,1.50,99.90,1028667,28,19910,-71
2021-03-16 20:14:33,1.50,1.50,1.50,99.90,1028474,28,19910,-71
2021-03-16 20:15:05,1.50,1.50,1.50,99.90,1028760,28,19910,-71
2021-03-16 20:15:36,1.40,1.40,1.40,99.90,1032825,28,20313,-71
2021-03-16 20:16:07,1.40,1.40,1.40,99.90,1036864,28,19909,-71
2021-03-16 20:16:38,1.40,1.40,1.40,99.90,1040424,28,19909,-71
2021-03-16 20:17:09,1.40,1.40,1.40,99.90,1040497,28,19905,-71
2021-03-16 20:17:40,1.40,1.40,1.40,99.90,1036377,28,19994,-71
2021-03-16 20:18:11,1.40,1.40,1.40,99.90,1032402,28,19906,-71
2021-03-16 20:18:42,1.40,1.40,1.40,99.90,1028166,28,19941,-71
2021-03-16 20:19:12,1.40,1.40,1.40,99.90,1028775,28,20001,-71
2021-03-16 20:19:43,1.40,1.40,1.40,99.90,1028401,28,19910,-71
2021-03-16 20:20:14,1.40,1.40,1.40,99.90,1028934,28,20366,-71
2021-03-16 20:20:45,1.40,1.40,1.40,99.90,1036352,28,19910,-71
2021-03-16 20:21:16,1.40,1.40,1.40,99.90,1036742,28,19996,-72
2021-03-16 20:21:47,1.40,1.40,1.40,99.90,1040594,28,19909,-71
2021-03-16 20:22:18,1.40,1.40,1.40,99.90,1040288,28,19905,-72
2021-03-16 20:22:48,1.40,1.40,1.40,99.90,1035654,28,19959,-73
2021-03-16 20:23:19,1.40,1.40,1.40,99.90,1040035,28,19977,-72
2021-03-16 20:23:50,1.40,1.40,1.40,99.90,1040506,28,20270,-72
2021-03-16 20:24:22,1.40,1.40,1.40,99.90,1040286,28,19991,-72
2021-03-16 20:24:53,1.40,1.40,1.40,99.90,1036433,28,19913,-72
2021-03-16 20:25:23,1.40,1.40,1.40,99.90,1032684,28,19914,-71
2021-03-16 20:25:54,1.40,1.40,1.40,99.90,1032716,28,19978,-72
2021-03-16 20:26:25,1.50,1.50,1.50,99.90,1028949,28,19910,-72
2021-03-16 20:26:55,1.50,1.50,1.50,99.90,1028685,28,19906,-72
2021-03-16 20:27:27,1.50,1.50,1.50,99.90,1028473,28,19906,-71
2021-03-16 20:27:58,1.50,1.50,1.50,99.90,1024572,28,19907,-72
2021-03-16 20:28:29,1.50,1.50,1.50,99.90,1024969,28,19998,-71
2021-03-16 20:28:59,1.50,1.50,1.50,99.90,1028265,28,20387,-72
2021-03-16 20:29:30,1.50,1.50,1.50,99.90,1028555,28,20008,-71
2021-03-16 20:30:01,1.50,1.50,1.50,99.90,1032433,28,19910,-72
2021-03-16 20:30:33,1.60,1.60,1.60,99.90,1032425,28,20360,-72
2021-03-16 20:31:04,1.60,1.60,1.60,99.90,1051193,23,19957,-72
2021-03-16 20:31:35,1.50,1.50,1.50,99.90,1036052,28,19928,-73
2021-03-16 20:32:05,1.50,1.50,1.50,99.90,1044510,28,20338,-73
2021-03-16 20:32:37,1.50,1.50,1.50,99.90,1045022,28,19959,-72
2021-03-16 20:33:08,1.60,1.60,1.60,99.90,1048399,28,19915,-73
2021-03-16 20:33:40,1.60,1.60,1.60,99.90,1048841,28,19905,-72
2021-03-16 20:34:10,1.60,1.60,1.60,99.90,1040579,28,19909,-72
2021-03-16 20:34:42,1.60,1.60,1.60,99.90,1040611,28,19964,-72
2021-03-16 20:35:15,1.60,1.60,1.60,99.90,1036485,28,20428,-72
2021-03-16 20:35:46,1.60,1.60,1.60,99.90,1033212,28,20294,-72
2021-03-16 20:36:17,1.60,1.60,1.60,99.90,1036688,28,20004,-73
2021-03-16 20:36:47,1.60,1.60,1.60,99.90,1037511,28,20384,-72
2021-03-16 20:37:18,1.60,1.60,1.60,99.90,1041445,28,19988,-72
2021-03-16 20:37:49,1.70,1.70,1.70,99.90,1041254,28,19912,-74
2021-03-16 20:38:23,1.70,1.70,1.70,99.90,1036846,28,19928,-72
2021-03-16 20:38:54,1.70,1.70,1.70,99.90,1036601,28,19981,-72
2021-03-16 20:39:25,1.70,1.70,1.70,99.90,1036657,28,19908,-72
2021-03-16 20:40:00,1.70,1.70,1.70,99.90,1037338,28,19905,-72
2021-03-16 20:40:31,1.70,1.70,1.70,99.90,1042020,28,19905,-72
2021-03-16 20:41:02,1.70,1.70,1.70,99.90,1044790,28,20468,-73
2021-03-16 20:41:33,1.70,1.70,1.70,99.90,1044389,28,19909,-72
2021-03-16 20:42:03,1.70,1.70,1.70,99.90,1044629,28,19904,-73
2021-03-16 20:42:34,1.70,1.70,1.70,99.90,1040626,28,19936,-72
2021-03-16 20:43:05,1.70,1.70,1.70,99.90,1040590,28,19905,-71
2021-03-16 20:43:36,1.70,1.70,1.70,99.90,1040561,28,20304,-72
2021-03-16 20:44:07,1.70,1.70,1.70,99.90,1036914,28,20004,-71
2021-03-16 20:44:38,1.70,1.70,1.70,99.90,1040807,28,20416,-74
2021-03-16 20:45:13,1.70,1.70,1.70,99.90,1036794,28,20000,-72
2021-03-16 20:45:44,1.70,1.70,1.70,99.90,1041395,28,20440,-72
2021-03-16 20:46:16,1.70,1.70,1.70,99.90,1040648,28,19916,-72
2021-03-16 20:46:47,1.70,1.70,1.70,99.90,1036673,28,19960,-72
2021-03-16 20:47:18,1.70,1.70,1.70,99.90,1036519,28,19916,-73
2021-03-16 20:47:48,1.70,1.70,1.70,99.90,1037021,28,19914,-73
2021-03-16 20:48:19,1.70,1.70,1.70,99.90,1036469,28,19967,-73
2021-03-16 20:48:50,1.80,1.80,1.80,99.90,1032553,28,19913,-72
2021-03-16 20:49:22,1.80,1.80,1.80,99.90,1032404,28,19906,-72
2021-03-16 20:49:53,1.80,1.80,1.80,99.90,1036371,28,19925,-75
2021-03-16 20:50:24,1.80,1.80,1.80,99.90,1036585,28,19910,-73
2021-03-16 20:50:55,1.80,1.80,1.80,99.90,1036742,28,20510,-73
2021-03-16 20:51:25,1.80,1.80,1.80,99.90,1036552,28,19990,-73
2021-03-16 20:51:56,1.80,1.80,1.80,99.90,1040421,28,19909,-73
2021-03-16 20:52:27,1.80,1.80,1.80,99.90,1036474,28,19956,-73
2021-03-16 20:53:01,1.80,1.80,1.80,99.90,1032268,28,19953,-73
2021-03-16 20:53:32,1.80,1.80,1.80,99.90,1033083,28,19905,-74
2021-03-16 20:54:02,1.80,1.80,1.80,99.90,1032438,28,19914,-73
2021-03-16 20:54:33,1.80,1.80,1.80,99.90,1033131,28,20386,-72
2021-03-16 20:55:07,1.80,1.80,1.80,99.90,1032924,28,19917,-71
2021-03-16 20:55:38,1.80,1.80,1.80,99.90,1033320,28,19906,-73
2021-03-16 20:56:09,1.80,1.80,1.80,99.90,1037214,28,19917,-72
2021-03-16 20:56:40,1.80,1.80,1.80,99.90,1036829,28,19909,-74
2021-03-16 20:57:13,1.80,1.80,1.80,99.90,1033066,28,19909,-72
2021-03-16 20:57:44,1.80,1.80,1.80,99.90,1032913,28,20394,-74
2021-03-16 20:58:15,1.80,1.80,1.80,99.90,1032951,28,19916,-72
2021-03-16 20:58:46,1.80,1.80,1.80,99.90,1033101,28,20374,-72
2021-03-16 20:59:16,1.80,1.80,1.80,99.90,1036662,28,20361,-71
2021-03-16 20:59:47,1.80,1.80,1.80,99.90,1036474,28,19948,-72
2021-03-16 21:00:21,1.80,1.80,1.80,99.90,1032448,28,19906,-72
2021-03-16 21:00:55,1.80,1.80,1.80,99.90,1033002,28,19959,-73
2021-03-16 21:01:26,1.80,1.80,1.80,99.90,1033209,28,19976,-73
2021-03-16 21:01:57,1.80,1.80,1.80,99.90,1037577,28,19905,-73
2021-03-16 21:02:27,1.80,1.80,1.80,99.90,1037066,28,19917,-73
2021-03-16 21:02:58,1.80,1.80,1.80,99.90,1036193,28,19912,-73
2021-03-16 21:03:29,1.80,1.80,1.80,99.90,1032376,28,19992,-73
2021-03-16 21:04:00,1.80,1.80,1.80,99.90,1028748,28,19917,-73
2021-03-16 21:04:30,1.80,1.80,1.80,99.90,1032456,28,19911,-73
2021-03-16 21:05:01,1.80,1.80,1.80,99.90,1032505,28,20378,-73
2021-03-16 21:05:32,1.80,1.80,1.80,99.90,1032404,28,20365,-73
2021-03-16 21:06:03,1.80,1.80,1.80,99.90,1032932,28,19917,-73
2021-03-16 21:06:33,1.80,1.80,1.80,99.90,1036910,28,19961,-73
2021-03-16 21:07:04,1.80,1.80,1.80,99.90,1036413,28,19917,-73
2021-03-16 21:07:35,1.80,1.80,1.80,99.90,1032781,28,20501,-73
2021-03-16 21:08:06,1.80,1.80,1.80,99.90,1032663,28,19910,-73
2021-03-16 21:08:37,1.80,1.80,1.80,99.90,1036926,28,19966,-73
2021-03-16 21:09:08,1.80,1.80,1.80,99.90,1037008,28,19913,-73
2021-03-16 21:09:38,1.80,1.80,1.80,99.90,1041145,28,19909,-73
2021-03-16 21:10:10,1.80,1.80,1.80,99.90,1045112,28,19909,-73
2021-03-16 21:10:41,1.80,1.80,1.80,99.90,1040926,28,19932,-73
2021-03-16 21:11:12,1.80,1.80,1.80,99.90,1036765,28,20357,-73
2021-03-16 21:11:42,1.80,1.80,1.80,99.90,1032465,28,20366,-73
2021-03-16 21:12:13,1.80,1.80,1.80,99.90,1036568,28,20255,-73
2021-03-16 21:12:45,1.80,1.80,1.80,99.90,1036602,28,20286,-73
2021-03-16 21:13:16,1.80,1.80,1.80,99.90,1036225,28,20298,-72
2021-03-16 21:13:47,1.80,1.80,1.80,99.90,1032857,28,19964,-73
2021-03-16 21:14:18,1.80,1.80,1.80,99.90,1028418,28,20329,-72
2021-03-16 21:14:48,1.70,1.70,1.70,99.90,1024700,28,19918,-73
2021-03-16 21:15:20,1.70,1.70,1.70,99.90,1024618,28,20291,-71
2021-03-16 21:15:51,1.70,1.70,1.70,99.90,1024918,28,19942,-71
2021-03-16 21:16:21,1.70,1.70,1.70,99.90,1028540,28,20366,-71
2021-03-16 21:16:52,1.70,1.70,1.70,99.90,1033011,28,20456,-71
2021-03-16 21:17:23,1.70,1.70,1.70,99.90,1036639,28,20393,-72
2021-03-16 21:17:54,1.70,1.70,1.70,99.90,1040744,28,20278,-73
2021-03-16 21:18:24,1.70,1.70,1.70,99.90,1036569,28,19948,-72
2021-03-16 21:18:55,1.70,1.70,1.70,99.90,1032515,28,19964,-72
2021-03-16 21:19:26,1.70,1.70,1.70,99.90,1032315,28,19917,-72
2021-03-16 21:19:57,1.70,1.70,1.70,99.90,1032345,28,19910,-72
2021-03-16 21:20:28,1.70,1.70,1.70,99.90,1032427,28,19949,-73
2021-03-16 21:20:59,1.70,1.70,1.70,99.90,1032428,28,19910,-73
2021-03-16 21:21:29,1.70,1.70,1.70,99.90,1032663,28,19913,-72
2021-03-16 21:22:00,1.70,1.70,1.70,99.90,1032588,28,19913,-72
2021-03-16 21:22:31,1.70,1.70,1.70,99.90,1028864,28,19906,-72
2021-03-16 21:23:06,1.70,1.70,1.70,99.90,1031321,28,20194,-72
2021-03-16 21:23:36,1.70,1.70,1.70,99.90,1029546,28,20029,-72
2021-03-16 21:24:09,1.70,1.70,1.70,99.90,1033285,28,19940,-72
2021-03-16 21:24:40,1.60,1.60,1.60,99.90,1033402,28,20493,-71
2021-03-16 21:25:11,1.70,1.70,1.70,99.90,1036450,28,19960,-74
2021-03-16 21:25:42,1.60,1.60,1.60,99.90,1033086,28,19910,-73
2021-03-16 21:26:12,1.70,1.70,1.70,99.90,1032707,28,19906,-73
2021-03-16 21:26:43,1.60,1.60,1.60,99.90,1036835,28,19905,-73
2021-03-16 21:27:14,1.60,1.60,1.60,99.90,1036750,28,19906,-73
2021-03-16 21:27:47,1.60,1.60,1.60,99.90,1040776,28,19906,-73
2021-03-16 21:28:18,1.60,1.60,1.60,99.90,1037139,28,19902,-73
2021-03-16 21:28:49,1.70,1.70,1.70,99.90,1041070,28,19992,-73
2021-03-16 21:29:22,1.60,1.60,1.60,99.90,1044754,28,19905,-71
2021-03-16 21:29:52,1.60,1.60,1.60,99.90,1044707,28,19905,-71
2021-03-16 21:30:23,1.60,1.60,1.60,99.90,1045089,28,19905,-72
2021-03-16 21:30:54,1.60,1.60,1.60,99.90,1045237,28,19905,-72
2021-03-16 21:31:25,1.60,1.60,1.60,99.90,1048802,28,19916,-72
2021-03-16 21:31:56,1.60,1.60,1.60,99.90,1049235,28,19976,-72
2021-03-16 21:32:26,1.60,1.60,1.60,99.90,1045175,28,19909,-72
2021-03-16 21:32:58,1.60,1.60,1.60,99.90,1040755,28,19909,-73
2021-03-16 21:33:29,1.60,1.60,1.60,99.90,1041388,28,19972,-72
2021-03-16 21:34:00,1.60,1.60,1.60,99.90,1037242,28,19976,-73
2021-03-16 21:34:30,1.60,1.60,1.60,99.90,1037394,28,19910,-72
2021-03-16 21:35:03,1.60,1.60,1.60,99.90,1038241,28,19910,-71
2021-03-16 21:35:34,1.60,1.60,1.60,99.90,1046403,28,19909,-71
2021-03-16 21:36:05,1.60,1.60,1.60,99.90,1046203,28,19893,-70
2021-03-16 21:36:35,1.60,1.60,1.60,99.90,1046400,28,19901,-71
2021-03-16 21:37:06,1.60,1.60,1.60,99.90,1049423,28,19908,-72
2021-03-16 21:37:37,1.60,1.60,1.60,99.90,1045456,28,19909,-71
2021-03-16 21:38:10,1.60,1.60,1.60,99.90,1045220,28,19953,-71
2021-03-16 21:38:41,1.60,1.60,1.60,99.90,1037145,28,19910,-71
2021-03-16 21:39:12,1.60,1.60,1.60,99.90,1033642,28,19910,-71
2021-03-16 21:39:42,1.60,1.60,1.60,99.90,1032845,28,19973,-72
2021-03-16 21:40:15,1.60,1.60,1.60,99.90,1036674,28,19917,-72
2021-03-16 21:40:46,1.70,1.70,1.70,99.90,1036928,28,19914,-72
2021-03-16 21:41:16,1.70,1.70,1.70,99.90,1041272,28,19925,-72
2021-03-16 21:41:47,1.60,1.60,1.60,99.90,1037090,28,19986,-72
2021-03-16 21:42:18,1.60,1.60,1.60,99.90,1039943,28,19909,-72
2021-03-16 21:42:49,1.60,1.60,1.60,99.90,1032646,28,19910,-73
2021-03-16 21:43:20,1.60,1.60,1.60,99.90,1040616,28,20012,-73
2021-03-16 21:43:50,1.70,1.70,1.70,99.90,1036812,28,19909,-73
2021-03-16 21:44:21,1.60,1.60,1.60,99.90,1036793,28,19917,-73
2021-03-16 21:44:52,1.60,1.60,1.60,99.90,1036603,28,19937,-73
2021-03-16 21:45:23,1.60,1.60,1.60,99.90,1040772,28,19913,-73
2021-03-16 21:45:54,1.60,1.60,1.60,99.90,1044936,28,19965,-73
2021-03-16 21:46:25,1.60,1.60,1.60,99.90,1036984,28,19917,-73
2021-03-16 21:46:56,1.70,1.70,1.70,99.90,1036451,28,19909,-73
2021-03-16 21:47:26,1.70,1.70,1.70,99.90,1034145,28,19917,-71
2021-03-16 21:47:57,1.60,1.60,1.60,99.90,1034214,28,19941,-73
2021-03-16 21:48:28,1.70,1.70,1.70,99.90,1037840,28,19910,-72
2021-03-16 21:48:59,1.70,1.70,1.70,99.90,1037836,28,19911,-73
2021-03-16 21:49:29,1.70,1.70,1.70,99.90,1033497,28,19916,-72
2021-03-16 21:50:00,1.70,1.70,1.70,99.90,1033619,28,19940,-72
2021-03-16 21:50:31,1.70,1.70,1.70,99.90,1033267,28,19909,-71
2021-03-16 21:51:02,1.70,1.70,1.70,99.90,1029815,28,20287,-72
2021-03-16 21:51:33,1.70,1.70,1.70,99.90,1033382,28,19906,-73
2021-03-16 21:52:03,1.70,1.70,1.70,99.90,1037569,28,19909,-73
2021-03-16 21:52:34,1.70,1.70,1.70,99.90,1041582,28,19963,-72
2021-03-16 21:53:05,1.70,1.70,1.70,99.90,1041407,28,20312,-71
2021-03-16 21:53:36,1.70,1.70,1.70,99.90,1045366,28,19959,-71
2021-03-16 21:54:07,1.70,1.70,1.70,99.90,1041257,28,20067,-71
2021-03-16 21:54:37,1.70,1.70,1.70,99.90,1037294,28,19940,-72
2021-03-16 21:55:09,1.70,1.70,1.70,99.90,1037186,28,19913,-73
2021-03-16 21:55:40,1.70,1.70,1.70,99.90,1037152,28,19909,-72
2021-03-16 21:56:10,1.70,1.70,1.70,99.90,1037539,28,19910,-72
2021-03-16 21:56:41,1.70,1.70,1.70,99.90,1041466,28,19913,-73
2021-03-16 21:57:12,1.70,1.70,1.70,99.90,1045412,28,19912,-73
2021-03-16 21:57:43,1.70,1.70,1.70,99.90,1041020,28,19910,-72
2021-03-16 21:58:13,1.70,1.70,1.70,99.90,1041262,28,19924,-72
2021-03-16 21:58:44,1.70,1.70,1.70,99.90,1037087,28,19920,-72
2021-03-16 21:59:15,1.70,1.70,1.70,99.90,1037202,28,19905,-72
2021-03-16 21:59:46,1.70,1.70,1.70,99.90,1045370,28,19909,-72
2021-03-16 22:00:17,1.70,1.70,1.70,99.90,1045292,28,20292,-73
2021-03-16 22:00:48,1.70,1.70,1.70,99.90,1045227,28,19916,-72
2021-03-16 22:01:19,1.70,1.70,1.70,99.90,1041157,28,20086,-73
2021-03-16 22:01:50,1.70,1.70,1.70,99.90,1037188,28,19909,-72
2021-03-16 22:02:21,1.70,1.70,1.70,99.90,1037512,28,19957,-73
2021-03-16 22:02:53,1.70,1.70,1.70,99.90,1041173,28,19937,-72
2021-03-16 22:03:24,1.70,1.70,1.70,99.90,1041630,28,19905,-72
2021-03-16 22:03:54,1.70,1.70,1.70,99.90,1041290,28,19992,-72
2021-03-16 22:04:25,1.70,1.70,1.70,99.90,1041263,28,20404,-72
2021-03-16 22:04:56,1.70,1.70,1.70,99.90,1033475,28,19944,-72
2021-03-16 22:05:27,1.70,1.70,1.70,99.90,1037265,28,20405,-72
2021-03-16 22:05:57,1.70,1.70,1.70,99.90,1041209,28,20108,-72
2021-03-16 22:06:28,1.70,1.70,1.70,99.90,1041304,28,19962,-72
2021-03-16 22:06:59,1.70,1.70,1.70,99.90,1041072,28,19952,-72
2021-03-16 22:07:30,1.80,1.80,1.80,99.90,1041206,28,19999,-72
2021-03-16 22:08:00,1.70,1.70,1.70,99.90,1037298,28,20381,-71
2021-03-16 22:08:31,1.70,1.70,1.70,99.90,1037508,28,19994,-72
2021-03-16 22:09:02,1.80,1.80,1.80,99.90,1041037,28,19963,-72
2021-03-16 22:09:33,1.70,1.70,1.70,99.90,1041190,28,20000,-72
2021-03-16 22:10:04,1.80,1.80,1.80,99.90,1041284,28,19905,-72
2021-03-16 22:10:37,1.70,1.70,1.70,99.90,1041338,28,20023,-71
2021-03-16 22:11:08,1.80,1.80,1.80,99.90,1036970,28,19909,-71
2021-03-16 22:11:39,1.80,1.80,1.80,99.90,1036864,28,19910,-72
2021-03-16 22:12:10,1.80,1.80,1.80,99.90,1033999,28,19910,-72
2021-03-16 22:12:40,1.80,1.80,1.80,99.90,1038103,28,19909,-72
2021-03-16 22:13:11,1.80,1.80,1.80,99.90,1041150,28,20440,-72
2021-03-16 22:13:42,1.80,1.80,1.80,99.90,1037265,28,19921,-72
2021-03-16 22:14:13,1.80,1.80,1.80,99.90,1037576,28,19960,-72
2021-03-16 22:14:43,1.80,1.80,1.80,99.90,1041533,28,19909,-72
2021-03-16 22:15:14,1.80,1.80,1.80,99.90,1045591,28,20430,-72
2021-03-16 22:15:45,1.80,1.80,1.80,99.90,1041960,28,19959,-72
2021-03-16 22:16:16,1.90,1.90,1.90,99.90,1039058,28,19939,-72
2021-03-16 22:16:47,1.90,1.90,1.90,99.90,1039493,28,19940,-73
2021-03-16 22:17:17,1.90,1.90,1.90,99.90,1035977,28,19913,-73
2021-03-16 22:17:48,1.90,1.90,1.90,99.90,1040438,28,19936,-73
2021-03-16 22:18:19,1.90,1.90,1.90,99.90,1043957,28,20380,-71
2021-03-16 22:18:50,1.90,1.90,1.90,99.90,1039934,28,19910,-72
2021-03-16 22:19:21,1.90,1.90,1.90,99.90,1039322,28,19920,-71
2021-03-16 22:19:52,1.90,1.90,1.90,99.90,1040018,28,19973,-72
2021-03-16 22:20:22,1.90,1.90,1.90,99.90,1038647,28,19968,-72
2021-03-16 22:20:53,1.90,1.90,1.90,99.90,1037562,28,19909,-72
2021-03-16 22:21:24,1.90,1.90,1.90,99.90,1033461,28,19917,-72
2021-03-16 22:21:55,1.90,1.90,1.90,99.90,1037341,28,19941,-72
2021-03-16 22:22:25,1.90,1.90,1.90,99.90,1033249,28,19909,-72
2021-03-16 22:22:56,1.90,1.90,1.90,99.90,1032864,28,19972,-72
2021-03-16 22:23:27,1.90,1.90,1.90,99.90,1033065,28,19905,-72
2021-03-16 22:23:58,1.80,1.80,1.80,99.90,1041414,28,19909,-72
2021-03-16 22:24:28,1.90,1.90,1.90,99.90,1045373,28,19909,-73
2021-03-16 22:24:59,1.90,1.90,1.90,99.90,1045655,28,19912,-72
2021-03-16 22:25:30,1.80,1.80,1.80,99.90,1045169,28,19983,-72
2021-03-16 22:26:01,1.80,1.80,1.80,99.90,1041131,28,19909,-73
2021-03-16 22:26:31,1.80,1.80,1.80,99.90,1041177,28,19936,-72
2021-03-16 22:27:02,1.80,1.80,1.80,99.90,1041424,28,20425,-72
2021-03-16 22:27:33,1.80,1.80,1.80,99.90,1041180,28,20004,-72
2021-03-16 22:28:04,1.80,1.80,1.80,99.90,1041048,28,19915,-72
2021-03-16 22:28:35,1.80,1.80,1.80,99.90,1036932,28,19910,-72
2021-03-16 22:29:06,1.80,1.80,1.80,99.90,1037085,28,19944,-72
2021-03-16 22:29:36,1.80,1.80,1.80,99.90,1033396,28,19909,-72
2021-03-16 22:30:09,1.80,1.80,1.80,99.90,1037190,28,20004,-72
2021-03-16 22:30:40,1.80,1.80,1.80,99.90,1033034,28,19909,-72
2021-03-16 22:31:10,1.80,1.80,1.80,99.90,1033303,28,19910,-72
2021-03-16 22:31:41,1.80,1.80,1.80,99.90,1033842,28,20001,-72
2021-03-16 22:32:12,1.80,1.80,1.80,99.90,1033770,28,19936,-72
2021-03-16 22:32:42,1.90,1.90,1.90,99.90,1033360,28,19914,-72
2021-03-16 22:33:14,1.80,1.80,1.80,99.90,1025249,28,20406,-72
2021-03-16 22:33:45,1.80,1.80,1.80,99.90,1029971,28,20358,-72
2021-03-16 22:34:16,1.80,1.80,1.80,99.90,1033775,28,19914,-72
2021-03-16 22:34:47,1.80,1.80,1.80,99.90,1041938,28,19909,-73
2021-03-16 22:35:17,1.80,1.80,1.80,99.90,1041608,28,20046,-73
2021-03-16 22:35:48,1.80,1.80,1.80,99.90,1033425,28,20001,-74
2021-03-16 22:36:19,1.80,1.80,1.80,99.90,1033453,28,19956,-73
2021-03-16 22:36:50,1.80,1.80,1.80,99.90,1033299,28,19910,-72
2021-03-16 22:37:20,1.80,1.80,1.80,99.90,1033484,28,19909,-72
2021-03-16 22:37:51,1.70,1.70,1.70,99.90,1037248,28,20000,-72
2021-03-16 22:38:22,1.80,1.80,1.80,99.90,1037195,28,19905,-72
2021-03-16 22:38:53,1.80,1.80,1.80,99.90,1037189,28,19909,-72
2021-03-16 22:39:24,1.80,1.80,1.80,99.90,1033031,28,19932,-72
2021-03-16 22:39:54,1.70,1.70,1.70,99.90,1029049,28,20278,-72
2021-03-16 22:40:25,1.70,1.70,1.70,99.90,1032976,28,19910,-72
2021-03-16 22:40:56,1.70,1.70,1.70,99.90,1037316,28,19933,-72
2021-03-16 22:41:27,1.70,1.70,1.70,99.90,1037233,28,19910,-73
2021-03-16 22:41:57,1.70,1.70,1.70,99.90,1040964,28,19909,-71
2021-03-16 22:42:28,1.70,1.70,1.70,99.90,1040895,28,20311,-71
2021-03-16 22:42:59,1.70,1.70,1.70,99.90,1037162,28,20003,-72
2021-03-16 22:43:30,1.70,1.70,1.70,99.90,1040817,28,19995,-71
2021-03-16 22:44:00,1.70,1.70,1.70,99.90,1036782,28,19909,-71
2021-03-16 22:44:31,1.60,1.60,1.60,99.90,1032755,28,19910,-71
2021-03-16 22:45:02,1.70,1.70,1.70,99.90,1029269,28,19910,-71
2021-03-16 22:45:33,1.60,1.60,1.60,99.90,1029077,28,19975,-72
2021-03-16 22:46:04,1.60,1.60,1.60,99.90,1028345,28,19957,-72
2021-03-16 22:46:35,1.60,1.60,1.60,99.90,1032665,28,19913,-72
2021-03-16 22:47:05,1.60,1.60,1.60,99.90,1033297,28,19906,-72
2021-03-16 22:47:36,1.60,1.60,1.60,99.90,1036802,28,19905,-71
2021-03-16 22:48:07,1.60,1.60,1.60,99.90,1032944,28,19961,-71
2021-03-16 22:48:38,1.60,1.60,1.60,99.90,1033014,28,19914,-71
2021-03-16 22:49:08,1.60,1.60,1.60,99.90,1037375,28,19956,-71
2021-03-16 22:49:39,1.60,1.60,1.60,99.90,1041159,28,19920,-71
2021-03-16 22:50:10,1.60,1.60,1.60,99.90,1045295,28,19960,-72
2021-03-16 22:50:41,1.60,1.60,1.60,99.90,1040875,28,19906,-73
2021-03-16 22:51:12,1.60,1.60,1.60,99.90,1040931,28,19906,-73
2021-03-16 22:51:43,1.60,1.60,1.60,99.90,1040998,28,19910,-71
2021-03-16 22:52:13,1.60,1.60,1.60,99.90,1041544,28,19955,-71
2021-03-16 22:52:44,1.60,1.60,1.60,99.90,1045194,28,19916,-71
2021-03-16 22:53:15,1.60,1.60,1.60,99.90,1040719,28,19943,-71
2021-03-16 22:53:46,1.70,1.70,1.70,99.90,1041048,28,20376,-71
2021-03-16 22:54:16,1.60,1.60,1.60,99.90,1040918,28,19944,-71
2021-03-16 22:54:47,1.60,1.60,1.60,99.90,1040833,28,19909,-71
2021-03-16 22:55:18,1.60,1.60,1.60,99.90,1041086,28,19917,-73
2021-03-16 22:55:49,1.60,1.60,1.60,99.90,1036919,28,19917,-72
2021-03-16 22:56:19,1.70,1.70,1.70,99.90,1032993,28,19916,-71
2021-03-16 22:56:50,1.60,1.60,1.60,99.90,1033272,28,19918,-71
2021-03-16 22:57:21,1.60,1.60,1.60,99.90,1032687,28,20000,-71
2021-03-16 22:57:52,1.60,1.60,1.60,99.90,1029082,28,19978,-71
2021-03-16 22:58:22,1.60,1.60,1.60,99.90,1032735,28,19916,-72
2021-03-16 22:58:53,1.60,1.60,1.60,99.90,1033381,28,19910,-71
2021-03-16 22:59:24,1.60,1.60,1.60,99.90,1041127,28,19909,-71
2021-03-16 22:59:55,1.60,1.60,1.60,99.90,1041062,28,19909,-71
2021-03-16 23:00:26,1.60,1.60,1.60,99.90,1032795,28,19910,-71
2021-03-16 23:00:57,1.70,1.70,1.70,99.90,1032679,28,19949,-72
2021-03-16 23:01:28,1.70,1.70,1.70,99.90,1032773,28,20390,-71
2021-03-16 23:01:59,1.70,1.70,1.70,99.90,1029093,28,20399,-72
2021-03-16 23:02:29,1.70,1.70,1.70,99.90,1029089,28,19917,-72
2021-03-16 23:03:00,1.70,1.70,1.70,99.90,1036863,28,19932,-72
2021-03-16 23:03:31,1.70,1.70,1.70,99.90,1036808,28,19909,-72
2021-03-16 23:04:02,1.70,1.70,1.70,99.90,1041273,28,19910,-72
2021-03-16 23:04:32,1.70,1.70,1.70,99.90,1040949,28,19916,-72
2021-03-16 23:05:05,1.70,1.70,1.70,99.90,1036827,28,19910,-72
2021-03-16 23:05:35,1.80,1.80,1.80,99.90,1036745,28,20404,-72
2021-03-16 23:06:06,1.70,1.70,1.70,99.90,1036898,28,19912,-72
2021-03-16 23:06:38,1.80,1.80,1.80,99.90,1037281,28,20002,-72
2021-03-16 23:07:09,1.80,1.80,1.80,99.90,1040996,28,20397,-72
2021-03-16 23:07:40,1.80,1.80,1.80,99.90,1041214,28,19952,-72
2021-03-16 23:08:10,1.80,1.80,1.80,99.90,1040894,28,19905,-71
2021-03-16 23:08:41,1.80,1.80,1.80,99.90,1037160,28,19984,-71
2021-03-16 23:09:12,1.80,1.80,1.80,99.90,1041023,28,19905,-71
2021-03-16 23:09:43,1.80,1.80,1.80,99.90,1036993,28,20001,-72
2021-03-16 23:10:14,1.80,1.80,1.80,99.90,1032977,28,19913,-71
2021-03-16 23:10:45,1.80,1.80,1.80,99.90,1033189,28,19906,-72
2021-03-16 23:11:16,1.80,1.80,1.80,99.90,1033271,28,19993,-72
2021-03-16 23:11:47,1.80,1.80,1.80,99.90,1033550,28,19945,-72
2021-03-16 23:12:17,1.80,1.80,1.80,99.90,1040965,28,19905,-71
2021-03-16 23:12:49,1.80,1.80,1.80,99.90,1044711,28,20347,-72
2021-03-16 23:13:19,1.80,1.80,1.80,99.90,1041212,28,19909,-72
2021-03-16 23:13:50,1.90,1.90,1.90,99.90,1041600,28,19924,-71
2021-03-16 23:14:21,1.90,1.90,1.90,99.90,1037441,28,19901,-72
2021-03-16 23:14:52,1.90,1.90,1.90,99.90,1037443,28,20424,-72
2021-03-16 23:15:23,1.90,1.90,1.90,99.90,1037339,28,19952,-71
2021-03-16 23:15:53,1.90,1.90,1.90,99.90,1029348,28,20001,-71
2021-03-16 23:16:24,1.90,1.90,1.90,99.90,1033725,28,19912,-71
2021-03-16 23:16:55,1.90,1.90,1.90,99.90,1037194,28,19906,-72
2021-03-16 23:17:27,1.90,1.90,1.90,99.90,1033470,28,19902,-72
2021-03-16 23:17:57,1.90,1.90,1.90,99.90,1032393,28,20381,-72
2021-03-16 23:18:28,1.90,1.90,1.90,99.90,1029213,28,19906,-72
2021-03-16 23:18:59,1.90,1.90,1.90,99.90,1033440,28,19915,-73
2021-03-16 23:19:30,1.90,1.90,1.90,99.90,1041465,28,20339,-72
2021-03-16 23:20:00,1.90,1.90,1.90,99.90,1049012,28,20292,-72
2021-03-16 23:20:32,1.90,1.90,1.90,99.90,1045395,28,19908,-72
2021-03-16 23:21:07,1.90,1.90,1.90,99.90,1044908,28,20408,-71
2021-03-16 23:21:38,1.90,1.90,1.90,99.90,1036652,28,19918,-71
2021-03-16 23:22:09,1.90,1.90,1.90,99.90,1036749,28,19906,-72
2021-03-16 23:22:40,1.90,1.90,1.90,99.90,1033335,28,19913,-71
2021-03-16 23:23:11,1.90,1.90,1.90,99.90,1036929,28,20412,-71
2021-03-16 23:23:42,1.90,1.90,1.90,99.90,1036722,28,19909,-71
2021-03-16 23:24:12,1.90,1.90,1.90,99.90,1028286,28,20468,-71
2021-03-16 23:24:43,1.80,1.80,1.80,99.90,1024723,28,19997,-72
2021-03-16 23:25:15,1.80,1.80,1.80,99.90,1025170,28,19914,-72
2021-03-16 23:25:49,1.80,1.80,1.80,99.90,1033802,28,20025,-72
2021-03-16 23:26:20,1.80,1.80,1.80,99.90,1041542,28,20368,-72
2021-03-16 23:26:51,1.80,1.80,1.80,99.90,1040833,28,19912,-72
2021-03-16 23:27:22,1.90,1.90,1.90,99.90,1040967,28,20335,-72
2021-03-16 23:27:52,1.80,1.80,1.80,99.90,1041252,28,19905,-72
2021-03-16 23:28:24,1.80,1.80,1.80,99.90,1040865,28,20003,-72
2021-03-16 23:28:55,1.80,1.80,1.80,99.90,1040885,28,19936,-72
2021-03-16 23:29:26,1.80,1.80,1.80,99.90,1040814,28,20427,-72
2021-03-16 23:29:56,1.80,1.80,1.80,99.90,1041271,28,19905,-72
2021-03-16 23:30:27,1.80,1.80,1.80,99.90,1040678,28,19939,-72
2021-03-16 23:30:58,1.80,1.80,1.80,99.90,1041004,28,19994,-73
2021-03-16 23:31:29,1.80,1.80,1.80,99.90,1040735,28,19921,-73
2021-03-16 23:32:00,1.80,1.80,1.80,99.90,1040850,28,20426,-72
2021-03-16 23:32:30,1.80,1.80,1.80,99.90,1036685,28,19909,-72
2021-03-16 23:33:02,1.80,1.80,1.80,99.90,1036592,28,19914,-72
2021-03-16 23:33:36,1.80,1.80,1.80,99.90,1032563,28,19906,-72
2021-03-16 23:34:07,1.80,1.80,1.80,99.90,1028719,28,19910,-72
2021-03-16 23:34:38,1.80,1.80,1.80,99.90,1030211,28,19918,-72
2021-03-16 23:35:10,1.80,1.80,1.80,99.90,1029678,28,20373,-72
2021-03-16 23:35:40,1.80,1.80,1.80,99.90,1033063,28,19961,-72
2021-03-16 23:36:11,1.80,1.80,1.80,99.90,1036790,28,19905,-73
2021-03-16 23:36:42,1.80,1.80,1.80,99.90,1032858,28,19918,-72
2021-03-16 23:37:13,1.80,1.80,1.80,99.90,1032823,28,19985,-72
2021-03-16 23:37:44,1.80,1.80,1.80,99.90,1036713,28,19936,-72
2021-03-16 23:38:14,1.80,1.80,1.80,99.90,1037120,28,20400,-72
2021-03-16 23:38:45,1.80,1.80,1.80,99.90,1036881,28,20452,-72
2021-03-16 23:39:16,1.80,1.80,1.80,99.90,1041035,28,19942,-72
2021-03-16 23:39:47,1.80,1.80,1.80,99.90,1032925,28,19910,-72
2021-03-16 23:40:19,1.80,1.80,1.80,99.90,1037053,28,19906,-72
2021-03-16 23:40:50,1.80,1.80,1.80,99.90,1036645,28,19996,-73
2021-03-16 23:41:21,1.80,1.80,1.80,99.90,1033275,28,19910,-72
2021-03-16 23:41:51,1.80,1.80,1.80,99.90,1036718,28,19910,-72
2021-03-16 23:42:22,1.80,1.80,1.80,99.90,1032972,28,19910,-72
2021-03-16 23:42:53,1.80,1.80,1.80,99.90,1036511,28,19909,-73
2021-03-16 23:43:25,1.80,1.80,1.80,99.90,1037015,28,19949,-71
2021-03-16 23:43:55,1.80,1.80,1.80,99.90,1036909,28,20036,-71
2021-03-16 23:44:26,1.80,1.80,1.80,99.90,1040773,28,19909,-71
2021-03-16 23:44:57,1.80,1.80,1.80,99.90,1040955,28,19909,-71
2021-03-16 23:45:28,1.80,1.80,1.80,99.90,1044941,28,19909,-71
2021-03-16 23:45:59,1.80,1.80,1.80,99.90,1040671,28,19927,-72
2021-03-16 23:46:30,1.80,1.80,1.80,99.90,1032713,28,20378,-72
2021-03-16 23:47:01,1.80,1.80,1.80,99.90,1032681,28,20373,-72
2021-03-16 23:47:32,1.80,1.80,1.80,99.90,1033063,28,19901,-72
2021-03-16 23:48:03,1.80,1.80,1.80,99.90,1036951,28,19905,-72
2021-03-16 23:48:33,1.90,1.90,1.90,99.90,1040904,28,19905,-72
2021-03-16 23:49:04,1.90,1.90,1.90,99.90,1040700,28,19901,-72
2021-03-16 23:49:35,1.90,1.90,1.90,99.90,1041089,28,20000,-72
2021-03-16 23:50:09,1.90,1.90,1.90,99.90,1040833,28,19940,-72
2021-03-16 23:50:46,1.90,1.90,1.90,99.90,1045077,28,20019,-72
2021-03-16 23:51:17,1.90,1.90,1.90,99.90,1044875,28,20062,-72
2021-03-16 23:51:48,1.90,1.90,1.90,99.90,1045047,28,19909,-72
2021-03-16 23:52:19,1.90,1.90,1.90,99.90,1036591,28,20294,-72
2021-03-16 23:52:50,1.90,1.90,1.90,99.90,1036562,28,19913,-72
2021-03-16 23:53:21,1.90,1.90,1.90,99.90,1040642,28,20063,-72
2021-03-16 23:53:51,1.90,1.90,1.90,99.90,1037332,28,19905,-72
2021-03-16 23:54:22,1.90,1.90,1.90,99.90,1036548,28,19913,-72
2021-03-16 23:54:53,1.90,1.90,1.90,99.90,1036681,28,19910,-72
2021-03-16 23:55:24,1.90,1.90,1.90,99.90,1036692,28,19912,-73
2021-03-16 23:55:55,1.90,1.90,1.90,99.90,1032692,28,19906,-72
2021-03-16 23:56:26,1.90,1.90,1.90,99.90,1032982,28,19912,-72
2021-03-16 23:56:56,1.90,1.90,1.90,99.90,1032648,28,20384,-72
2021-03-16 23:57:27,1.90,1.90,1.90,99.90,1032653,28,19913,-72
2021-03-16 23:57:58,1.90,1.90,1.90,99.90,1040912,28,20438,-72
2021-03-16 23:58:29,2.00,2.00,2.00,99.90,1044958,28,19905,-72
2021-03-16 23:58:59,1.90,1.90,1.90,99.90,1040882,28,19917,-72
2021-03-16 23:59:30,1.90,1.90,1.90,99.90,1040840,28,19937,-72