2021-03-16 00:00:27,1999.90,999.90,2.50,99.90,1060029,27,20019,-61
2021-03-16 00:00:57,1999.90,999.90,2.50,99.90,1059264,27,20547,-62
2021-03-16 00:01:28,1999.90,999.90,2.50,99.90,1056228,28,20030,-61
2021-03-16 00:01:58,1999.90,999.90,2.50,99.90,1056050,28,20027,-61
2021-03-16 00:02:29,1999.90,999.90,2.50,99.90,1055785,28,20015,-62
2021-03-16 00:03:00,1999.90,999.90,2.50,99.90,1055991,28,20588,-62
2021-03-16 00:03:34,1999.90,999.90,2.50,99.90,1055846,28,20050,-61
2021-03-16 00:04:05,1999.90,999.90,2.50,99.90,1052212,28,20012,-61
2021-03-16 00:04:36,1999.90,999.90,2.50,99.90,1055796,28,20099,-63
2021-03-16 00:05:07,1999.90,999.90,2.50,99.90,1051706,28,20069,-61
2021-03-16 00:05:38,1999.90,999.90,2.50,99.90,1051985,28,20016,-61
2021-03-16 00:06:09,1999.90,999.90,2.50,99.90,1051641,28,20016,-63
2021-03-16 00:06:39,1999.90,999.90,2.50,99.90,1051913,28,20465,-61
2021-03-16 00:07:10,1999.90,999.90,2.50,99.90,1051567,28,20044,-61
2021-03-16 00:07:41,1999.90,999.90,2.50,99.90,1051814,28,20016,-62
2021-03-16 00:08:11,1999.90,999.90,2.50,99.90,1055814,28,20484,-61
2021-03-16 00:08:42,1999.90,999.90,2.50,99.90,1055807,28,20110,-62
2021-03-16 00:09:13,1999.90,999.90,2.50,99.90,1056253,28,20035,-62
2021-03-16 00:09:43,1999.90,999.90,2.50,99.90,1056139,28,20111,-60
2021-03-16 00:10:14,1999.90,999.90,2.50,99.90,1056132,28,20464,-62
2021-03-16 00:10:44,1999.90,999.90,2.50,99.90,1051527,28,20020,-62
2021-03-16 00:11:15,1999.90,999.90,2.50,99.90,1051773,28,20028,-61
2021-03-16 00:11:46,1999.90,999.90,2.50,99.90,1051651,28,20051,-62
2021-03-16 00:12:16,1999.90,999.90,2.50,99.90,1051742,28,20535,-61
2021-03-16 00:12:47,1999.90,999.90,2.50,99.90,1056154,28,20031,-61
2021-03-16 00:13:18,1999.90,999.90,2.50,99.90,1056223,28,20069,-58
2021-03-16 00:13:49,1999.90,999.90,2.50,99.90,1056093,28,20528,-61
2021-03-16 00:14:19,1999.90,999.90,2.50,99.90,1055714,28,20019,-61
2021-03-16 00:14:50,1999.90,999.90,2.50,99.90,1055778,28,20030,-61
2021-03-16 00:15:21,1999.90,999.90,2.50,99.90,1055514,28,20160,-62
2021-03-16 00:15:51,1999.90,999.90,2.50,99.90,1055904,28,20024,-62
2021-03-16 00:16:23,1999.90,999.90,2.50,99.90,1056167,28,20459,-62
2021-03-16 00:16:54,1999.90,999.90,2.50,99.90,1056076,28,20148,-61
2021-03-16 00:17:24,1999.90,999.90,2.50,99.90,1055859,28,20510,-61
2021-03-16 00:17:55,1999.90,999.90,2.50,99.90,1055905,28,20012,-62
2021-03-16 00:18:26,1999.90,999.90,2.50,99.90,1055646,28,20040,-62
2021-03-16 00:18:57,1999.90,999.90,2.50,99.90,1055807,28,20453,-61
2021-03-16 00:19:27,1999.90,999.90,2.50,99.90,1056138,28,20541,-62
2021-03-16 00:19:58,1999.90,999.90,2.50,99.90,1051506,28,20081,-60
2021-03-16 00:20:30,1999.90,999.90,2.50,99.90,1047510,28,20051,-61
2021-03-16 00:21:00,1999.90,999.90,2.50,99.90,1047322,28,20028,-61
2021-03-16 00:21:31,1999.90,999.90,2.40,99.90,1048108,28,20052,-61
2021-03-16 00:22:02,1999.90,999.90,2.40,99.90,1056449,28,20407,-61
2021-03-16 00:22:33,1999.90,999.90,2.40,99.90,1056674,28,20127,-61
2021-03-16 00:23:04,1999.90,999.90,2.40,99.90,1056736,28,20485,-61
2021-03-16 00:23:34,1999.90,999.90,2.50,99.90,1056743,28,20020,-62
2021-03-16 00:24:05,1999.90,999.90,2.40,99.90,1056853,28,20039,-60
2021-03-16 00:24:36,1999.90,999.90,2.40,99.90,1065186,27,20592,-61
2021-03-16 00:25:09,1999.90,999.90,2.40,99.90,1060917,27,20015,-61
2021-03-16 00:25:40,1999.90,999.90,2.40,99.90,1056638,28,20023,-62
2021-03-16 00:26:10,1999.90,999.90,2.40,99.90,1056310,28,20446,-62
2021-03-16 00:26:41,1999.90,999.90,2.40,99.90,1052456,28,20028,-61
2021-03-16 00:27:12,1999.90,999.90,2.50,99.90,1052597,28,20435,-61
2021-03-16 00:27:43,1999.90,999.90,2.40,99.90,1060980,27,20039,-61
2021-03-16 00:28:13,1999.90,999.90,2.40,99.90,1061261,27,20035,-59
2021-03-16 00:28:44,1999.90,999.90,2.40,99.90,1060908,27,20028,-58
2021-03-16 00:29:15,1999.90,999.90,2.40,99.90,1060705,27,20029,-59
2021-03-16 00:29:45,1999.90,999.90,2.40,99.90,1056737,28,20023,-59
2021-03-16 00:30:16,1999.90,999.90,2.40,99.90,1056440,28,20028,-61
2021-03-16 00:30:47,1999.90,999.90,2.40,99.90,1056736,28,20543,-61
2021-03-16 00:31:17,1999.90,999.90,2.40,99.90,1052439,28,20024,-62
2021-03-16 00:31:48,1999.90,999.90,2.40,99.90,1052516,28,20070,-61
2021-03-16 00:32:19,1999.90,999.90,2.40,99.90,1052712,28,20028,-61
2021-03-16 00:32:49,1999.90,999.90,2.40,99.90,1056705,28,20400,-61
2021-03-16 00:33:21,1999.90,999.90,2.40,99.90,1057002,28,20476,-62
2021-03-16 00:33:52,1999.90,999.90,2.40,99.90,1056999,28,20027,-62
2021-03-16 00:34:23,1999.90,999.90,2.40,99.90,1056998,28,20418,-61
2021-03-16 00:34:53,1999.90,999.90,2.40,99.90,1056999,28,20024,-62
2021-03-16 00:35:24,1999.90,999.90,2.40,99.90,1056905,28,20027,-61
2021-03-16 00:35:55,1999.90,999.90,2.40,99.90,1056979,28,20020,-62
2021-03-16 00:36:25,1999.90,999.90,2.40,99.90,1056665,28,20474,-60
2021-03-16 00:36:56,1999.90,999.90,2.40,99.90,1056701,28,20549,-63
2021-03-16 00:37:27,1999.90,999.90,2.40,99.90,1056684,28,20028,-62
2021-03-16 00:37:58,1999.90,999.90,2.50,99.90,1056695,28,20499,-61
2021-03-16 00:38:28,1999.90,999.90,2.50,99.90,1057003,28,20020,-63
2021-03-16 00:38:59,1999.90,999.90,2.40,99.90,1056643,28,20019,-62
2021-03-16 00:39:30,1999.90,999.90,2.40,99.90,1056531,28,20051,-61
2021-03-16 00:40:01,1999.90,999.90,2.50,99.90,1052348,28,20025,-60
2021-03-16 00:40:31,1999.90,999.90,2.40,99.90,1052759,28,20016,-61
2021-03-16 00:41:02,1999.90,999.90,2.40,99.90,1056722,28,20538,-61
2021-03-16 00:41:34,1999.90,999.90,2.50,99.90,1056582,28,20073,-61
2021-03-16 00:42:05,1999.90,999.90,2.40,99.90,1056958,28,20260,-61
2021-03-16 00:42:36,1999.90,999.90,2.50,99.90,1056967,28,20471,-62
2021-03-16 00:43:07,1999.90,999.90,2.40,99.90,1057042,28,20535,-61
2021-03-16 00:43:37,1999.90,999.90,2.50,99.90,1056836,28,20049,-61
2021-03-16 00:44:08,1999.90,999.90,2.50,99.90,1057057,27,20524,-62
2021-03-16 00:44:39,1999.90,999.90,2.50,99.90,1056597,28,20436,-61
2021-03-16 00:45:11,1999.90,999.90,2.50,99.90,1056409,28,20024,-61
2021-03-16 00:45:41,1999.90,999.90,2.50,99.90,1056527,28,20049,-61
2021-03-16 00:46:12,1999.90,999.90,2.50,99.90,1056711,28,20077,-61
2021-03-16 00:46:43,1999.90,999.90,2.50,99.90,1056930,28,20030,-61
2021-03-16 00:47:14,1999.90,999.90,2.50,99.90,1056960,28,20450,-61
2021-03-16 00:47:44,1999.90,999.90,2.50,99.90,1056464,28,20024,-62
2021-03-16 00:48:17,1999.90,999.90,2.50,99.90,1052396,28,20100,-60
2021-03-16 00:48:47,1999.90,999.90,2.50,99.90,1052333,28,20027,-60
2021-03-16 00:49:18,1999.90,999.90,2.50,99.90,1048642,28,20035,-62
2021-03-16 00:49:49,1999.90,999.90,2.50,99.90,1052879,28,20020,-61
2021-03-16 00:50:20,1999.90,999.90,2.50,99.90,1056527,28,20107,-61
2021-03-16 00:50:50,1999.90,999.90,2.50,99.90,1056757,28,20016,-61
2021-03-16 00:51:21,1999.90,999.90,2.50,99.90,1056927,28,20029,-61
2021-03-16 00:51:52,1999.90,999.90,2.50,99.90,1056940,28,20073,-61
2021-03-16 00:52:23,1999.90,999.90,2.50,99.90,1056818,28,20026,-58
2021-03-16 00:52:54,1999.90,999.90,2.50,99.90,1056963,28,20026,-59
2021-03-16 00:53:24,1999.90,999.90,2.50,99.90,1056942,27,20125,-62
2021-03-16 00:53:56,1999.90,999.90,2.50,99.90,1056903,28,20148,-61
2021-03-16 00:54:26,1999.90,999.90,2.50,99.90,1056417,28,20058,-62
2021-03-16 00:54:57,1999.90,999.90,2.50,99.90,1056589,28,20436,-61
2021-03-16 00:55:28,1999.90,999.90,2.50,99.90,1056661,28,20445,-62
2021-03-16 00:55:59,1999.90,999.90,2.50,99.90,1052737,28,20048,-61
2021-03-16 00:56:29,1999.90,999.90,2.50,99.90,1052222,28,20034,-61
2021-03-16 00:57:00,1999.90,999.90,2.50,99.90,1048262,28,20354,-62
2021-03-16 00:57:31,1999.90,999.90,2.50,99.90,1048439,28,20596,-62
2021-03-16 00:58:03,1999.90,999.90,2.50,99.90,1052660,28,20021,-61
2021-03-16 00:58:34,1999.90,999.90,2.50,99.90,1056452,28,20076,-61
2021-03-16 00:59:04,1999.90,999.90,2.50,99.90,1056547,28,20024,-63
2021-03-16 00:59:35,1999.90,999.90,2.50,99.90,1056656,28,20371,-61
2021-03-16 01:00:06,1999.90,999.90,2.50,99.90,1056286,28,20488,-61
2021-03-16 01:00:37,1999.90,999.90,2.50,99.90,1056397,28,20023,-61
2021-03-16 01:01:07,1999.90,999.90,2.50,99.90,1056929,28,20373,-61
2021-03-16 01:01:38,1999.90,999.90,2.60,99.90,1056894,28,20019,-63
2021-03-16 01:02:09,1999.90,999.90,2.50,99.90,1056549,28,20011,-61
2021-03-16 01:02:40,1999.90,999.90,2.60,99.90,1056386,28,20105,-63
2021-03-16 01:03:10,1999.90,999.90,2.60,99.90,1056739,28,20011,-62
2021-03-16 01:03:41,1999.90,999.90,2.60,99.90,1056550,28,20558,-61
2021-03-16 01:04:12,1999.90,999.90,2.60,99.90,1056972,28,20063,-61
2021-03-16 01:04:42,1999.90,999.90,2.60,99.90,1056708,28,20034,-63
2021-03-16 01:05:13,1999.90,999.90,2.60,99.90,1056861,28,20019,-60
2021-03-16 01:05:44,1999.90,999.90,2.60,99.90,1056902,28,20409,-62
2021-03-16 01:06:14,1999.90,999.90,2.60,99.90,1056955,28,20011,-62
2021-03-16 01:06:45,1999.90,999.90,2.60,99.90,1056653,28,20039,-61
2021-03-16 01:07:16,1999.90,999.90,2.60,99.90,1056520,28,20122,-61
2021-03-16 01:07:47,1999.90,999.90,2.60,99.90,1056462,28,20268,-62
2021-03-16 01:08:18,1999.90,999.90,2.60,99.90,1056635,28,20011,-61
2021-03-16 01:08:49,1999.90,999.90,2.60,99.90,1056440,28,20073,-61
2021-03-16 01:09:20,1999.90,999.90,2.60,99.90,1056844,28,20069,-62
2021-03-16 01:09:50,1999.90,999.90,2.60,99.90,1056887,28,20160,-62
2021-03-16 01:10:23,1999.90,999.90,2.60,99.90,1056828,28,20365,-61
2021-03-16 01:10:55,1999.90,999.90,2.60,99.90,1056786,28,20169,-61
2021-03-16 01:11:25,1999.90,999.90,2.60,99.90,1056882,28,20103,-61
2021-03-16 01:11:56,1999.90,999.90,2.60,99.90,1056799,28,20030,-62
2021-03-16 01:12:27,1999.90,999.90,2.60,99.90,1056821,28,20008,-63
2021-03-16 01:12:57,1999.90,999.90,2.60,99.90,1056437,28,20047,-62
2021-03-16 01:13:28,1999.90,999.90,2.60,99.90,1056648,28,20019,-62
2021-03-16 01:13:59,1999.90,999.90,2.60,99.90,1051980,28,20039,-62
2021-03-16 01:14:30,1999.90,999.90,2.60,99.90,1056641,27,20007,-61
2021-03-16 01:15:00,1999.90,999.90,2.60,99.90,1056094,28,20012,-62
2021-03-16 01:15:31,1999.90,999.90,2.60,99.90,1056730,27,20023,-62
2021-03-16 01:16:02,1999.90,999.90,2.60,99.90,1060708,27,20015,-62
2021-03-16 01:16:32,1999.90,999.90,2.60,99.90,1056507,28,20468,-62
2021-03-16 01:17:03,1999.90,999.90,2.60,99.90,1056815,28,20068,-61
2021-03-16 01:17:34,1999.90,999.90,2.60,99.90,1056839,28,20016,-61
2021-03-16 01:18:05,1999.90,999.90,2.60,99.90,1056355,28,20021,-61
2021-03-16 01:18:36,1999.90,999.90,2.60,99.90,1052173,28,20085,-62
2021-03-16 01:19:06,1999.90,999.90,2.60,99.90,1052136,28,20172,-62
2021-03-16 01:19:37,1999.90,999.90,2.60,99.90,1052588,28,20040,-61
2021-03-16 01:20:17,1999.90,999.90,2.60,99.90,1056608,28,20062,-62
2021-03-16 01:20:47,1999.90,999.90,2.60,99.90,1056799,28,20023,-62
2021-03-16 01:21:18,1999.90,999.90,2.60,99.90,1056762,27,20035,-61
2021-03-16 01:21:49,1999.90,999.90,2.60,99.90,1056829,28,20016,-62
2021-03-16 01:22:19,1999.90,999.90,2.60,99.90,1056921,28,20463,-61
2021-03-16 01:22:50,1999.90,999.90,2.60,99.90,1056732,28,20027,-62
2021-03-16 01:23:21,1999.90,999.90,2.60,99.90,1056822,28,20024,-61
2021-03-16 01:23:52,1999.90,999.90,2.60,99.90,1056771,28,20020,-60
2021-03-16 01:24:22,1999.90,999.90,2.60,99.90,1056807,28,20019,-61
2021-03-16 01:24:53,1999.90,999.90,2.60,99.90,1056700,28,20456,-61
2021-03-16 01:25:23,1999.90,999.90,2.50,99.90,1056590,28,20085,-61
2021-03-16 01:25:54,1999.90,999.90,2.50,99.90,1056723,28,20108,-62
2021-03-16 01:26:25,1999.90,999.90,2.50,99.90,1056858,28,20019,-62
2021-03-16 01:26:55,1999.90,999.90,2.60,99.90,1056796,28,20020,-61
2021-03-16 01:27:26,1999.90,999.90,2.50,99.90,1056719,28,20050,-61
2021-03-16 01:27:57,1999.90,999.90,2.50,99.90,1056846,28,20012,-62
2021-03-16 01:28:28,1999.90,999.90,2.50,99.90,1056840,28,20094,-61
2021-03-16 01:28:59,1999.90,999.90,2.50,99.90,1056456,28,20016,-62
2021-03-16 01:29:30,1999.90,999.90,2.50,99.90,1056450,28,20031,-62
2021-03-16 01:30:00,1999.90,999.90,2.50,99.90,1056181,28,20034,-62
2021-03-16 01:30:31,1999.90,999.90,2.60,99.90,1056511,28,20020,-61
2021-03-16 01:31:02,1999.90,999.90,2.60,99.90,1056794,28,20024,-61
2021-03-16 01:31:32,1999.90,999.90,2.60,99.90,1056785,28,20069,-60
2021-03-16 01:32:03,1999.90,999.90,2.60,99.90,1056357,28,20554,-59
2021-03-16 01:32:34,1999.90,999.90,2.50,99.90,1056485,28,20028,-60
2021-03-16 01:33:05,1999.90,999.90,2.50,99.90,1056507,28,20028,-58
2021-03-16 01:33:35,1999.90,999.90,2.50,99.90,1056037,28,20024,-59
2021-03-16 01:34:06,1999.90,999.90,2.60,99.90,1056050,28,20020,-59
2021-03-16 01:34:37,1999.90,999.90,2.60,99.90,1056535,28,20587,-58
2021-03-16 01:35:09,1999.90,999.90,2.60,99.90,1056583,28,20012,-58
2021-03-16 01:35:40,1999.90,999.90,2.60,99.90,1056552,28,20028,-58
2021-03-16 01:36:10,1999.90,999.90,2.60,99.90,1056757,28,20073,-59
2021-03-16 01:36:41,1999.90,999.90,2.60,99.90,1056799,28,20425,-61
2021-03-16 01:37:12,1999.90,999.90,2.60,99.90,1056874,28,20028,-63
2021-03-16 01:37:43,1999.90,999.90,2.60,99.90,1056733,28,20015,-62
2021-03-16 01:38:14,1999.90,999.90,2.60,99.90,1056806,28,20019,-62
2021-03-16 01:38:44,1999.90,999.90,2.60,99.90,1056747,28,20019,-62
2021-03-16 01:39:15,1999.90,999.90,2.60,99.90,1056736,28,20028,-61
2021-03-16 01:39:47,1999.90,999.90,2.60,99.90,1056389,28,20019,-59
2021-03-16 01:40:25,1999.90,999.90,2.60,99.90,1052104,28,20027,-61
2021-03-16 01:40:55,1999.90,999.90,2.60,99.90,1052252,28,20043,-61
2021-03-16 01:41:26,1999.90,999.90,2.60,99.90,1049461,28,20024,-63
2021-03-16 01:41:56,1999.90,999.90,2.50,99.90,1053339,28,20467,-63
2021-03-16 01:42:27,1999.90,999.90,2.50,99.90,1056493,28,20065,-61
2021-03-16 01:43:25,1999.90,999.90,2.50,99.90,1056491,28,20031,-61
2021-03-16 01:43:56,1999.90,999.90,2.50,99.90,1053574,28,20093,-64
2021-03-16 01:44:27,1999.90,999.90,2.50,99.90,1056380,28,20032,-61
2021-03-16 01:44:57,1999.90,999.90,2.60,99.90,1047701,28,20021,-62
2021-03-16 01:45:28,1999.90,999.90,2.50,99.90,1048128,28,20024,-64
2021-03-16 01:45:59,1999.90,999.90,2.50,99.90,1048189,28,20012,-61
2021-03-16 01:46:30,1999.90,999.90,2.60,99.90,1048493,28,20028,-61
2021-03-16 01:47:01,1999.90,999.90,2.60,99.90,1056424,28,20019,-61
2021-03-16 01:47:31,1999.90,999.90,2.60,99.90,1056523,28,20020,-61
2021-03-16 01:48:04,1999.90,999.90,2.60,99.90,1052316,28,20073,-62
2021-03-16 01:48:37,1999.90,999.90,2.60,99.90,1056470,28,20019,-62
2021-03-16 01:49:07,1999.90,999.90,2.60,99.90,1052216,28,20048,-61
2021-03-16 01:49:39,1999.90,999.90,2.60,99.90,1053004,28,20390,-61
2021-03-16 01:50:12,1999.90,999.90,2.60,99.90,1056506,28,20012,-62
2021-03-16 01:50:43,1999.90,999.90,2.60,99.90,1056526,28,20352,-61
2021-03-16 01:51:14,1999.90,999.90,2.60,99.90,1056292,28,20027,-61
2021-03-16 01:51:44,1999.90,999.90,2.60,99.90,1056505,28,20020,-62
2021-03-16 01:52:15,1999.90,999.90,2.60,99.90,1056293,28,20099,-61
2021-03-16 01:52:47,1999.90,999.90,2.60,99.90,1056431,28,20103,-61
2021-03-16 01:53:18,1999.90,999.90,2.60,99.90,1056735,28,20016,-61
2021-03-16 01:53:49,1999.90,999.90,2.60,99.90,1056284,28,20046,-62
2021-03-16 01:54:20,1999.90,999.90,2.60,99.90,1056386,28,20036,-61
2021-03-16 01:54:52,1999.90,999.90,2.60,99.90,1047875,28,20020,-61
2021-03-16 01:55:25,1999.90,999.90,2.60,99.90,1048519,28,20020,-60
2021-03-16 01:55:57,1999.90,999.90,2.60,99.90,1052130,28,20089,-61
2021-03-16 01:56:29,1999.90,999.90,2.60,99.90,1053159,28,20054,-61
2021-03-16 01:57:03,1999.90,999.90,2.60,99.90,1056469,28,20027,-61
2021-03-16 01:57:36,1999.90,999.90,2.60,99.90,1056458,28,20464,-61
2021-03-16 01:58:07,1999.90,999.90,2.60,99.90,1056753,28,20115,-61
2021-03-16 01:58:38,1999.90,999.90,2.60,99.90,1056636,27,20495,-61
2021-03-16 01:59:16,1999.90,999.90,2.60,99.90,1056666,28,20821,-61
2021-03-16 01:59:47,1999.90,999.90,2.60,99.90,1056354,28,20023,-62
2021-03-16 02:00:18,1999.90,999.90,2.60,99.90,1056617,28,20106,-62
2021-03-16 02:00:49,1999.90,999.90,2.60,99.90,1056700,28,20062,-61
2021-03-16 02:01:20,1999.90,999.90,2.60,99.90,1056608,28,20024,-61
2021-03-16 02:01:51,1999.90,999.90,2.60,99.90,1056758,28,20043,-62
2021-03-16 02:02:21,1999.90,999.90,2.60,99.90,1056645,28,20367,-61
2021-03-16 02:02:52,1999.90,999.90,2.60,99.90,1051723,28,20055,-61
2021-03-16 02:03:25,1999.90,999.90,2.60,99.90,1052168,28,20051,-61
2021-03-16 02:03:56,1999.90,999.90,2.60,99.90,1052154,28,20484,-62
2021-03-16 02:04:26,1999.90,999.90,2.60,99.90,1048873,28,20016,-61
2021-03-16 02:04:57,1999.90,999.90,2.60,99.90,1056382,28,20094,-61
2021-03-16 02:05:27,1999.90,999.90,2.60,99.90,1056405,28,20085,-62
2021-03-16 02:06:01,1999.90,999.90,2.60,99.90,1056316,28,20069,-61
2021-03-16 02:06:40,1999.90,999.90,2.60,99.90,1056707,28,20011,-61
2021-03-16 02:07:18,1999.90,999.90,2.60,99.90,1056629,27,20019,-61
2021-03-16 02:07:55,1999.90,999.90,2.60,99.90,1056623,28,20019,-62
2021-03-16 02:08:40,1999.90,999.90,2.60,99.90,1056676,28,20007,-62
2021-03-16 02:09:55,1999.90,999.90,2.60,99.90,1056548,28,20018,-61
2021-03-16 02:10:37,1999.90,999.90,2.60,99.90,1039474,28,20093,-61
2021-03-16 02:11:21,1999.90,999.90,2.60,99.90,1042369,28,20017,-60
2021-03-16 02:12:13,1999.90,999.90,2.60,99.90,1056607,28,20065,-61
2021-03-16 02:13:23,1999.90,999.90,2.60,99.90,1056622,28,20443,-62
2021-03-16 02:14:04,1999.90,999.90,2.60,99.90,1056643,28,20103,-63
2021-03-16 02:14:52,1999.90,999.90,2.60,99.90,1056638,28,20015,-62
2021-03-16 02:15:31,1999.90,999.90,2.60,99.90,1056576,28,20029,-62
2021-03-16 02:16:14,1999.90,999.90,2.60,99.90,1056690,28,20107,-61
2021-03-16 02:17:00,1999.90,999.90,2.60,99.90,1056586,28,20019,-62
2021-03-16 02:17:34,1999.90,999.90,2.60,99.90,1056135,28,20019,-63
2021-03-16 02:18:15,1999.90,999.90,2.60,99.90,1056056,28,20023,-62
2021-03-16 02:18:52,1999.90,999.90,2.60,99.90,1056323,28,20557,-62
2021-03-16 02:19:43,1999.90,999.90,2.60,99.90,1050733,28,20109,-60
2021-03-16 02:20:32,2.60,2.60,2.60,99.90,1052653,28,20485,-62
2021-03-16 02:21:14,1999.90,999.90,2.60,99.90,1053324,28,19970,-62
2021-03-16 02:21:46,1999.90,999.90,2.60,99.90,1056490,28,20016,-62
2021-03-16 02:22:17,1999.90,999.90,2.60,99.90,1056222,28,20019,-62
2021-03-16 02:22:49,1999.90,999.90,2.60,99.90,1056218,28,20107,-62
2021-03-16 02:23:47,1999.90,999.90,2.50,99.90,1056337,28,20016,-62
2021-03-16 02:24:40,1999.90,999.90,2.60,99.90,1039369,28,20107,-63
2021-03-16 02:25:42,1999.90,999.90,2.60,99.90,1048304,28,20052,-61
2021-03-16 02:26:21,1999.90,999.90,2.50,99.90,1056613,28,20487,-61
2021-03-16 02:27:14,1999.90,999.90,2.60,99.90,1056573,28,20098,-61
2021-03-16 02:28:08,1999.90,999.90,2.50,99.90,1056485,28,20099,-63
2021-03-16 02:28:47,1999.90,999.90,2.50,99.90,1056532,28,20038,-62
2021-03-16 02:29:22,1999.90,999.90,2.50,99.90,1055615,28,20050,-61
2021-03-16 02:29:59,1999.90,999.90,2.50,99.90,1051484,28,20122,-61
2021-03-16 02:30:31,1999.90,999.90,2.50,99.90,1052111,28,20404,-62
2021-03-16 02:31:03,1999.90,999.90,2.50,99.90,1053902,28,20066,-61
2021-03-16 02:31:36,1999.90,999.90,2.50,99.90,1056391,28,20035,-61
2021-03-16 02:32:15,1999.90,999.90,2.50,99.90,1056425,28,20509,-61
2021-03-16 02:32:46,1999.90,999.90,2.50,99.90,1056298,28,20016,-58
2021-03-16 02:33:25,1999.90,999.90,2.50,99.90,1056287,28,20096,-59
2021-03-16 02:33:57,1999.90,999.90,2.50,99.90,1056146,28,20495,-59
2021-03-16 02:34:29,1999.90,999.90,2.60,99.90,1056307,28,20068,-60
2021-03-16 02:35:04,1999.90,999.90,2.50,99.90,1056571,27,20539,-59
2021-03-16 02:35:36,1999.90,999.90,2.50,99.90,1056615,28,20047,-59
2021-03-16 02:36:07,1999.90,999.90,2.50,99.90,1056460,28,20023,-61
2021-03-16 02:36:41,1999.90,999.90,2.60,99.90,1056139,28,20398,-59
2021-03-16 02:37:13,1999.90,999.90,2.50,99.90,1056164,28,20020,-58
2021-03-16 02:37:45,1999.90,999.90,2.50,99.90,1056248,28,20015,-58
2021-03-16 02:38:21,1999.90,999.90,2.50,99.90,1056180,28,20556,-59
2021-03-16 02:38:53,1999.90,999.90,2.50,99.90,1056589,28,20102,-58
2021-03-16 02:39:26,1999.90,999.90,2.50,99.90,1056472,28,20451,-58
2021-03-16 02:39:58,1999.90,999.90,2.50,99.90,1056198,28,20016,-58
2021-03-16 02:40:30,1999.90,999.90,2.50,99.90,1056145,28,20023,-59
2021-03-16 02:41:02,1999.90,999.90,2.50,99.90,1056222,28,20061,-59
2021-03-16 02:41:34,1999.90,999.90,2.50,99.90,1056282,28,20533,-60
2021-03-16 02:42:06,1999.90,999.90,2.50,99.90,1056475,28,20486,-59
2021-03-16 02:42:39,1999.90,999.90,2.50,99.90,1056423,28,20043,-59
2021-03-16 02:43:11,1999.90,999.90,2.50,99.90,1051893,28,20019,-58
2021-03-16 02:43:43,1999.90,999.90,2.50,99.90,1051968,28,20008,-59
2021-03-16 02:44:15,1999.90,999.90,2.50,99.90,1051937,28,20008,-59
2021-03-16 02:44:47,1999.90,999.90,2.50,99.90,1052222,28,20046,-60
2021-03-16 02:45:18,1999.90,999.90,2.50,99.90,1056123,28,20015,-59
2021-03-16 02:45:51,1999.90,999.90,2.50,99.90,1055917,28,20016,-59
2021-03-16 02:46:23,1999.90,999.90,2.60,99.90,1056473,28,20055,-60
2021-03-16 02:46:54,1999.90,999.90,2.60,99.90,1056426,28,20028,-60
2021-03-16 02:47:25,1999.90,999.90,2.60,99.90,1056436,28,20119,-59
2021-03-16 02:47:57,1999.90,999.90,2.60,99.90,1056181,28,20040,-61
2021-03-16 02:48:29,1999.90,999.90,2.60,99.90,1056246,28,20024,-63
2021-03-16 02:49:01,1999.90,999.90,2.50,99.90,1056070,28,20057,-59
2021-03-16 02:49:35,1999.90,999.90,2.50,99.90,1052490,28,20024,-60
2021-03-16 02:50:08,1999.90,999.90,2.50,99.90,1056069,28,20012,-59
2021-03-16 02:50:40,1999.90,999.90,2.50,99.90,1056064,28,20061,-60
2021-03-16 02:51:11,1999.90,999.90,2.50,99.90,1056218,28,20020,-59
2021-03-16 02:51:43,1999.90,999.90,2.50,99.90,1056467,28,20020,-60
2021-03-16 02:52:15,1999.90,999.90,2.50,99.90,1056546,28,20019,-63
2021-03-16 02:52:46,1999.90,999.90,2.50,99.90,1056338,28,20486,-62
2021-03-16 02:53:18,1999.90,999.90,2.50,99.90,1056526,27,20417,-61
2021-03-16 02:53:52,1999.90,999.90,2.50,99.90,1056508,28,20015,-63
2021-03-16 02:54:23,1999.90,999.90,2.50,99.90,1056410,28,20016,-61
2021-03-16 02:54:55,1999.90,999.90,2.50,99.90,1056365,28,20016,-62
2021-03-16 02:55:27,1999.90,999.90,2.50,99.90,1056475,28,20018,-62
2021-03-16 02:55:59,1999.90,999.90,2.50,99.90,1056503,28,20020,-62
2021-03-16 02:56:33,1999.90,999.90,2.50,99.90,1056486,28,20016,-61
2021-03-16 02:57:04,1999.90,999.90,2.50,99.90,1056393,28,20035,-62
2021-03-16 02:57:37,1999.90,999.90,2.50,99.90,1056368,27,20031,-61
2021-03-16 02:58:08,1999.90,999.90,2.50,99.90,1056469,27,20003,-61
2021-03-16 02:58:40,1999.90,999.90,2.50,99.90,1056389,27,20038,-63
2021-03-16 02:59:11,1999.90,999.90,2.50,99.90,1056402,28,20468,-63
2021-03-16 02:59:44,1999.90,999.90,2.50,99.90,1056026,28,20050,-61
2021-03-16 03:00:17,1999.90,999.90,2.50,99.90,1056474,28,20012,-62
2021-03-16 03:00:49,1999.90,999.90,2.50,99.90,1051809,28,20012,-63
2021-03-16 03:01:21,1999.90,999.90,2.50,99.90,1051835,28,20103,-63
2021-03-16 03:01:53,1999.90,999.90,2.50,99.90,1047666,28,20824,-63
2021-03-16 03:02:23,1999.90,999.90,2.50,99.90,1049218,28,20017,-63
2021-03-16 03:02:56,1999.90,999.90,2.40,99.90,1056135,28,20485,-64
2021-03-16 03:03:30,1999.90,999.90,2.40,99.90,1056110,28,20087,-64
2021-03-16 03:04:04,1999.90,999.90,2.50,99.90,1056111,28,20482,-62
2021-03-16 03:04:34,1999.90,999.90,2.40,99.90,1056147,28,20371,-63
2021-03-16 03:05:10,1999.90,999.90,2.50,99.90,1056124,28,20011,-64
2021-03-16 03:05:42,1999.90,999.90,2.40,99.90,1056130,28,20012,-63
2021-03-16 03:06:15,1999.90,999.90,2.50,99.90,1056197,28,20049,-62
2021-03-16 03:06:47,1999.90,999.90,2.50,99.90,1056170,28,20026,-62
2021-03-16 03:07:19,1999.90,999.90,2.50,99.90,1056078,28,20019,-62
2021-03-16 03:07:50,1999.90,999.90,2.50,99.90,1056023,28,20030,-62
2021-03-16 03:08:22,1999.90,999.90,2.50,99.90,1056422,28,20062,-62
2021-03-16 03:08:54,1999.90,999.90,2.50,99.90,1056356,28,20136,-65
2021-03-16 03:09:25,1999.90,999.90,2.50,99.90,1056317,28,20474,-61
2021-03-16 03:09:56,1999.90,999.90,2.50,99.90,1056447,28,20073,-62
2021-03-16 03:10:27,1999.90,999.90,2.40,99.90,1056365,28,20011,-64
2021-03-16 03:10:57,1999.90,999.90,2.40,99.90,1056044,28,20125,-64
2021-03-16 03:11:32,1999.90,999.90,2.50,99.90,1056054,28,20367,-63
2021-03-16 03:12:08,1999.90,999.90,2.40,99.90,1056103,28,20068,-64
2021-03-16 03:12:39,1999.90,999.90,2.40,99.90,1056150,28,20003,-62
2021-03-16 03:13:09,1999.90,999.90,2.50,99.90,1056522,28,20096,-62
2021-03-16 03:13:41,1999.90,999.90,2.50,99.90,1056254,28,20011,-62
2021-03-16 03:14:14,1999.90,999.90,2.50,99.90,1056426,28,20008,-62
2021-03-16 03:14:44,1999.90,999.90,2.50,99.90,1055990,28,20004,-62
2021-03-16 03:15:16,1999.90,999.90,2.50,99.90,1056071,28,20008,-62
2021-03-16 03:15:47,1999.90,999.90,2.50,99.90,1055913,28,20042,-61
2021-03-16 03:16:17,1999.90,999.90,2.40,99.90,1056133,28,20012,-62
2021-03-16 03:16:48,1999.90,999.90,2.50,99.90,1056072,28,20475,-63
2021-03-16 03:17:19,1999.90,999.90,2.50,99.90,1056374,28,20015,-61
2021-03-16 03:17:49,1999.90,999.90,2.50,99.90,1056258,28,20011,-61
2021-03-16 03:18:20,1999.90,999.90,2.50,99.90,1056227,28,20040,-62
2021-03-16 03:18:51,1999.90,999.90,2.50,99.90,1056391,28,20093,-61
2021-03-16 03:19:22,1999.90,999.90,2.40,99.90,1056307,28,20057,-63
2021-03-16 03:19:52,1999.90,999.90,2.50,99.90,1056162,28,20016,-62
2021-03-16 03:20:25,1999.90,999.90,2.50,99.90,1056402,28,20012,-61
2021-03-16 03:20:56,1999.90,999.90,2.50,99.90,1056369,28,20020,-63
2021-03-16 03:21:32,1999.90,999.90,2.50,99.90,1056421,28,20039,-61
2021-03-16 03:22:18,1999.90,999.90,2.50,99.90,1056249,28,20019,-64
2021-03-16 03:22:55,1999.90,999.90,2.50,99.90,1056399,28,20399,-63
2021-03-16 03:23:34,1999.90,999.90,2.50,99.90,1056433,28,20037,-62
2021-03-16 03:24:08,1999.90,999.90,2.50,99.90,1056213,27,20464,-63
2021-03-16 03:24:48,1999.90,999.90,2.50,99.90,1055975,28,20144,-61
2021-03-16 03:25:30,1999.90,999.90,2.50,99.90,1056083,28,20106,-63
2021-03-16 03:26:08,1999.90,999.90,2.50,99.90,1055921,28,20024,-61
2021-03-16 03:26:43,1999.90,999.90,2.50,99.90,1056339,28,20020,-61
2021-03-16 03:27:28,1999.90,999.90,2.50,99.90,1056381,28,20035,-61
2021-03-16 03:28:05,1999.90,999.90,2.50,99.90,1056318,28,20015,-61
2021-03-16 03:28:38,1999.90,999.90,2.50,99.90,1056351,28,20019,-61
2021-03-16 03:29:11,1999.90,999.90,2.50,99.90,1055884,28,20376,-60
2021-03-16 03:29:45,1999.90,999.90,2.50,99.90,1055709,28,20375,-63
2021-03-16 03:30:18,1999.90,999.90,2.50,99.90,1055951,28,20057,-61
2021-03-16 03:30:49,1999.90,999.90,2.60,99.90,1056099,28,20467,-65
2021-03-16 03:31:20,1999.90,999.90,2.50,99.90,1056343,28,20009,-63
2021-03-16 03:31:52,1999.90,999.90,2.50,99.90,1056237,28,20490,-63
2021-03-16 03:32:27,1999.90,999.90,2.50,99.90,1056236,28,20015,-63
2021-03-16 03:33:04,1999.90,999.90,2.50,99.90,1056258,28,20008,-61
2021-03-16 03:33:38,1999.90,999.90,2.50,99.90,1056414,28,20452,-63
2021-03-16 03:34:10,1999.90,999.90,2.50,99.90,1056247,28,20004,-64
2021-03-16 03:34:43,1999.90,999.90,2.50,99.90,1056245,28,20371,-61
2021-03-16 03:35:16,1999.90,999.90,2.50,99.90,1056345,28,20030,-61
2021-03-16 03:35:47,1999.90,999.90,2.50,99.90,1056284,28,20515,-62
2021-03-16 03:36:17,1999.90,999.90,2.50,99.90,1056219,28,20019,-61
2021-03-16 03:36:59,1999.90,999.90,2.50,99.90,1056188,28,20016,-63
2021-03-16 03:37:31,1999.90,999.90,2.60,99.90,1056357,28,20060,-62
2021-03-16 03:38:03,1999.90,999.90,2.50,99.90,1056295,28,20463,-61
2021-03-16 03:38:35,1999.90,999.90,2.50,99.90,1056283,28,20039,-62
2021-03-16 03:39:07,1999.90,999.90,2.50,99.90,1056293,28,20459,-62
2021-03-16 03:39:38,1999.90,999.90,2.60,99.90,1056287,27,20069,-62
2021-03-16 03:40:12,1999.90,999.90,2.60,99.90,1056215,28,20391,-60
2021-03-16 03:40:44,1999.90,999.90,2.60,99.90,1056166,28,20027,-61
2021-03-16 03:41:15,1999.90,999.90,2.60,99.90,1056287,28,20506,-60
2021-03-16 03:41:47,1999.90,999.90,2.60,99.90,1056301,28,20065,-60
2021-03-16 03:42:19,1999.90,999.90,2.60,99.90,1056262,28,20501,-61
2021-03-16 03:42:51,1999.90,999.90,2.60,99.90,1056242,28,20102,-62
2021-03-16 03:43:23,1999.90,999.90,2.60,99.90,1056313,28,20379,-62
2021-03-16 03:43:56,1999.90,999.90,2.60,99.90,1056232,28,20027,-62
2021-03-16 03:44:29,1999.90,999.90,2.60,99.90,1055915,28,20371,-61
2021-03-16 03:45:02,1999.90,999.90,2.50,99.90,1056143,28,20030,-62
2021-03-16 03:45:35,1999.90,999.90,2.50,99.90,1056309,28,20453,-61
2021-03-16 03:46:07,1999.90,999.90,2.50,99.90,1056324,28,20494,-62
2021-03-16 03:46:39,1999.90,999.90,2.50,99.90,1056327,28,20024,-60
2021-03-16 03:47:11,1999.90,999.90,2.50,99.90,1056155,28,20027,-61
2021-03-16 03:47:45,1999.90,999.90,2.50,99.90,1055798,28,20027,-61
2021-03-16 03:48:17,1999.90,999.90,2.50,99.90,1051667,28,20029,-61
2021-03-16 03:48:49,1999.90,999.90,2.50,99.90,1051854,28,20047,-61
2021-03-16 03:49:21,1999.90,999.90,2.50,99.90,1052696,28,20075,-60
2021-03-16 03:49:53,1999.90,999.90,2.50,99.90,1056008,28,20030,-61
2021-03-16 03:50:25,1999.90,999.90,2.50,99.90,1056280,28,20020,-61
2021-03-16 03:50:58,1999.90,999.90,2.50,99.90,1056266,28,20019,-61
2021-03-16 03:51:29,1999.90,999.90,2.60,99.90,1055849,28,20020,-61
2021-03-16 03:52:00,1999.90,999.90,2.60,99.90,1055906,28,20107,-61
2021-03-16 03:52:33,1999.90,999.90,2.60,99.90,1055977,28,20078,-61
2021-03-16 03:53:04,1999.90,999.90,2.60,99.90,1055991,28,20124,-61
2021-03-16 03:53:36,1999.90,999.90,2.60,99.90,1056191,28,20015,-61
2021-03-16 03:54:08,1999.90,999.90,2.60,99.90,1055548,28,20035,-61
2021-03-16 03:54:43,1999.90,999.90,2.50,99.90,1056250,28,20047,-61
2021-03-16 03:55:16,1999.90,999.90,2.60,99.90,1056151,28,20031,-61
2021-03-16 03:55:48,1999.90,999.90,2.60,99.90,1056307,28,20148,-61
2021-03-16 03:56:19,1999.90,999.90,2.60,99.90,1056178,28,20023,-61
2021-03-16 03:56:51,1999.90,999.90,2.60,99.90,1055962,28,20081,-62
2021-03-16 03:57:22,1999.90,999.90,2.50,99.90,1055812,28,20475,-62
2021-03-16 03:57:54,1999.90,999.90,2.60,99.90,1055901,28,20532,-60
2021-03-16 03:58:25,1999.90,999.90,2.50,99.90,1055919,28,20499,-61
2021-03-16 03:58:58,1999.90,999.90,2.50,99.90,1056013,28,20562,-60
2021-03-16 03:59:29,1999.90,999.90,2.60,99.90,1055795,28,20383,-60
2021-03-16 04:00:00,1999.90,999.90,2.50,99.90,1056296,28,20112,-61
2021-03-16 04:00:32,1999.90,999.90,2.60,99.90,1056253,28,20023,-61
2021-03-16 04:01:04,1999.90,999.90,2.50,99.90,1056170,28,20047,-61
2021-03-16 04:01:35,1999.90,999.90,2.50,99.90,1056121,28,20475,-61
2021-03-16 04:02:06,1999.90,999.90,2.50,99.90,1056240,28,20022,-61
2021-03-16 04:02:38,1999.90,999.90,2.50,99.90,1056257,28,20580,-61
2021-03-16 04:03:10,1999.90,999.90,2.50,99.90,1056252,28,20023,-61
2021-03-16 04:03:40,1999.90,999.90,2.60,99.90,1055670,28,20055,-61
2021-03-16 04:04:11,1999.90,999.90,2.50,99.90,1055876,28,20034,-61
2021-03-16 04:04:43,1999.90,999.90,2.50,99.90,1055899,28,20024,-61
2021-03-16 04:05:14,1999.90,999.90,2.50,99.90,1051630,28,20368,-61
2021-03-16 04:05:48,1999.90,999.90,2.50,99.90,1051874,28,20022,-61
2021-03-16 04:06:23,1999.90,999.90,2.50,99.90,1055958,28,20049,-61
2021-03-16 04:06:56,1999.90,999.90,2.50,99.90,1056018,28,20053,-61
2021-03-16 04:07:27,1999.90,999.90,2.50,99.90,1056253,28,20111,-61
2021-03-16 04:07:58,1999.90,999.90,2.50,99.90,1056022,28,20917,-60
2021-03-16 04:08:30,1999.90,999.90,2.50,99.90,1056273,28,20035,-61
2021-03-16 04:09:02,1999.90,999.90,2.50,99.90,1056145,28,20028,-60
2021-03-16 04:09:32,1999.90,999.90,2.50,99.90,1056194,28,20027,-60
2021-03-16 04:10:09,1999.90,999.90,2.50,99.90,1056132,28,20429,-61
2021-03-16 04:10:40,1999.90,999.90,2.50,99.90,1056198,28,20476,-61
2021-03-16 04:11:11,1999.90,999.90,2.50,99.90,1055806,28,20019,-61
2021-03-16 04:11:41,1999.90,999.90,2.50,99.90,1055884,28,20016,-61
2021-03-16 04:12:13,1999.90,999.90,2.50,99.90,1055862,28,20035,-60
2021-03-16 04:12:44,1999.90,999.90,2.50,99.90,1055893,28,20055,-61
2021-03-16 04:13:16,1999.90,999.90,2.50,99.90,1056275,28,20024,-61
2021-03-16 04:13:48,1999.90,999.90,2.50,99.90,1056139,28,20073,-61
2021-03-16 04:14:19,1999.90,999.90,2.50,99.90,1055863,28,20066,-62
2021-03-16 04:14:50,1999.90,999.90,2.50,99.90,1056174,28,20050,-60
2021-03-16 04:15:22,1999.90,999.90,2.50,99.90,1056204,28,20037,-61
2021-03-16 04:15:52,1999.90,999.90,2.50,99.90,1056181,28,20480,-61
2021-03-16 04:16:24,1999.90,999.90,2.50,99.90,1056071,28,20016,-60
2021-03-16 04:16:56,1999.90,999.90,2.50,99.90,1056198,28,20044,-61
2021-03-16 04:17:26,1999.90,999.90,2.50,99.90,1056178,28,20024,-61
2021-03-16 04:17:58,1999.90,999.90,2.40,99.90,1056224,28,20019,-60
2021-03-16 04:18:29,1999.90,999.90,2.50,99.90,1056045,28,20127,-61
2021-03-16 04:19:00,1999.90,999.90,2.50,99.90,1056161,28,20034,-61
2021-03-16 04:19:31,1999.90,999.90,2.40,99.90,1056142,28,20026,-61
2021-03-16 04:20:04,1999.90,999.90,2.50,99.90,1056140,28,20266,-61
2021-03-16 04:20:35,1999.90,999.90,2.50,99.90,1056074,28,20024,-61
2021-03-16 04:21:06,1999.90,999.90,2.50,99.90,1056172,28,20016,-61
2021-03-16 04:21:37,1999.90,999.90,2.50,99.90,1056237,28,20024,-60
2021-03-16 04:22:08,1999.90,999.90,2.40,99.90,1056052,28,20023,-61
2021-03-16 04:22:40,1999.90,999.90,2.40,99.90,1056127,28,20540,-60
2021-03-16 04:23:11,1999.90,999.90,2.40,99.90,1056179,28,20053,-61
2021-03-16 04:23:42,1999.90,999.90,2.40,99.90,1056127,28,20383,-61
2021-03-16 04:24:13,1999.90,999.90,2.40,99.90,1056158,28,20024,-60
2021-03-16 04:24:44,1999.90,999.90,2.40,99.90,1055955,28,20111,-60
2021-03-16 04:25:15,1999.90,999.90,2.40,99.90,1055936,28,20415,-61
2021-03-16 04:25:46,1999.90,999.90,2.40,99.90,1055914,28,20021,-61
2021-03-16 04:26:17,1999.90,999.90,2.40,99.90,1055854,28,20055,-60
2021-03-16 04:26:47,1999.90,999.90,2.40,99.90,1055850,28,20024,-60
2021-03-16 04:27:18,1999.90,999.90,2.30,99.90,1056132,28,20032,-61
2021-03-16 04:27:48,1999.90,999.90,2.30,99.90,1056106,28,20016,-60
2021-03-16 04:28:19,1999.90,999.90,2.30,99.90,1056155,28,20019,-60
2021-03-16 04:28:50,1999.90,999.90,2.30,99.90,1056121,28,20485,-61
2021-03-16 04:29:20,1999.90,999.90,2.40,99.90,1055866,28,20020,-60
2021-03-16 04:29:52,1999.90,999.90,2.30,99.90,1056118,28,20026,-61
2021-03-16 04:30:23,1999.90,999.90,2.30,99.90,1056129,28,20055,-61
2021-03-16 04:30:53,1999.90,999.90,2.30,99.90,1056096,28,20089,-61
2021-03-16 04:31:24,1999.90,999.90,2.30,99.90,1056089,28,20026,-60
2021-03-16 04:31:55,1999.90,999.90,2.30,99.90,1056148,28,20019,-61
2021-03-16 04:32:25,1999.90,999.90,2.30,99.90,1056256,28,20020,-61
2021-03-16 04:32:57,1999.90,999.90,2.30,99.90,1055748,28,20031,-61
2021-03-16 04:33:27,1999.90,999.90,2.30,99.90,1055842,28,20041,-60
2021-03-16 04:33:58,1999.90,999.90,2.30,99.90,1055718,28,20444,-61
2021-03-16 04:34:29,1999.90,999.90,2.30,99.90,1051818,28,20021,-60
2021-03-16 04:35:00,1999.90,999.90,2.30,99.90,1055741,28,20019,-60
2021-03-16 04:35:30,1999.90,999.90,2.30,99.90,1051617,28,20062,-63
2021-03-16 04:36:01,1999.90,999.90,2.30,99.90,1051805,28,20061,-61
2021-03-16 04:36:31,1999.90,999.90,2.30,99.90,1055873,28,20775,-61
2021-03-16 04:37:02,1999.90,999.90,2.20,99.90,1055767,28,20023,-61
2021-03-16 04:37:33,1999.90,999.90,2.30,99.90,1056137,28,20023,-61
2021-03-16 04:38:03,1999.90,999.90,2.20,99.90,1056065,28,20380,-61
2021-03-16 04:38:34,1999.90,999.90,2.20,99.90,1056137,28,20028,-61
2021-03-16 04:39:05,1999.90,999.90,2.20,99.90,1056013,28,20023,-61
2021-03-16 04:39:35,1999.90,999.90,2.20,99.90,1056098,28,20028,-61
2021-03-16 04:40:07,1999.90,999.90,2.20,99.90,1056063,28,20046,-60
2021-03-16 04:40:40,1999.90,999.90,2.20,99.90,1056071,28,20066,-60
2021-03-16 04:41:10,1999.90,999.90,2.20,99.90,1055954,28,20019,-60
2021-03-16 04:41:41,1999.90,999.90,2.20,99.90,1055667,28,20047,-60
2021-03-16 04:42:12,1999.90,999.90,2.20,99.90,1055882,28,20435,-61
2021-03-16 04:42:42,1999.90,999.90,2.20,99.90,1055844,28,20028,-60
2021-03-16 04:43:13,1999.90,999.90,2.20,99.90,1055751,28,20023,-61
2021-03-16 04:43:45,1999.90,999.90,2.20,99.90,1056125,28,20104,-61
2021-03-16 04:44:16,1999.90,999.90,2.20,99.90,1055784,28,20027,-61
2021-03-16 04:44:46,1999.90,999.90,2.20,99.90,1056116,28,20102,-61
2021-03-16 04:45:17,1999.90,999.90,2.20,99.90,1056053,28,20062,-60
2021-03-16 04:45:48,1999.90,999.90,2.20,99.90,1056145,28,20039,-60
2021-03-16 04:46:18,1999.90,999.90,2.20,99.90,1056114,28,20024,-60
2021-03-16 04:46:49,1999.90,999.90,2.20,99.90,1056083,28,20389,-60
2021-03-16 04:47:20,1999.90,999.90,2.20,99.90,1056062,28,20052,-60
2021-03-16 04:47:50,1999.90,999.90,2.20,99.90,1055717,28,20035,-60
2021-03-16 04:48:21,1999.90,999.90,2.20,99.90,1055844,28,20027,-60
2021-03-16 04:48:52,1999.90,999.90,2.20,99.90,1055915,28,20049,-59
2021-03-16 04:49:22,1999.90,999.90,2.20,99.90,1055817,28,20478,-58
2021-03-16 04:49:53,1999.90,999.90,2.20,99.90,1056103,28,20024,-59
2021-03-16 04:50:24,1999.90,999.90,2.20,99.90,1056208,28,20076,-59
2021-03-16 04:50:54,1999.90,999.90,2.20,99.90,1055706,28,20566,-59
2021-03-16 04:51:25,1999.90,999.90,2.30,99.90,1055742,28,20107,-60
2021-03-16 04:51:55,1999.90,999.90,2.20,99.90,1055814,28,20076,-59
2021-03-16 04:52:27,1999.90,999.90,2.20,99.90,1055880,28,20066,-59
2021-03-16 04:52:57,1999.90,999.90,2.20,99.90,1056019,28,20035,-59
2021-03-16 04:53:28,1999.90,999.90,2.20,99.90,1055785,28,20051,-59
2021-03-16 04:53:58,1999.90,999.90,2.20,99.90,1055803,28,20045,-61
2021-03-16 04:54:29,1999.90,999.90,2.20,99.90,1051521,28,20021,-62
2021-03-16 04:55:00,1999.90,999.90,2.20,99.90,1047379,28,20017,-59
2021-03-16 04:55:30,1999.90,999.90,2.20,99.90,1047633,28,20460,-59
2021-03-16 04:56:01,1999.90,999.90,2.20,99.90,1051624,28,20027,-59
2021-03-16 04:56:33,1999.90,999.90,2.20,99.90,1055856,28,20043,-59
2021-03-16 04:57:03,1999.90,999.90,2.20,99.90,1056038,28,20134,-58
2021-03-16 04:57:34,1999.90,999.90,2.20,99.90,1056091,28,20069,-60
2021-03-16 04:58:05,1999.90,999.90,2.20,99.90,1055983,28,20042,-59
2021-03-16 04:58:35,1999.90,999.90,2.20,99.90,1055717,28,20016,-59
2021-03-16 04:59:06,1999.90,999.90,2.30,99.90,1055849,28,20008,-59
2021-03-16 04:59:36,1999.90,999.90,2.20,99.90,1055421,28,20027,-59
2021-03-16 05:00:08,1999.90,999.90,2.20,99.90,1055787,28,20091,-60
2021-03-16 05:00:39,1999.90,999.90,2.30,99.90,1056117,28,20464,-60
2021-03-16 05:01:10,1999.90,999.90,2.20,99.90,1055774,28,20098,-60
2021-03-16 05:01:40,1999.90,999.90,2.20,99.90,1055822,28,20023,-60
2021-03-16 05:02:11,1999.90,999.90,2.20,99.90,1055764,28,20110,-60
2021-03-16 05:02:42,1999.90,999.90,2.20,99.90,1055841,28,20085,-59
2021-03-16 05:03:12,1999.90,999.90,2.20,99.90,1056237,28,20035,-61
2021-03-16 05:03:43,1999.90,999.90,2.20,99.90,1056124,28,20020,-60
2021-03-16 05:04:14,1999.90,999.90,2.30,99.90,1056063,28,20028,-60
2021-03-16 05:04:44,1999.90,999.90,2.30,99.90,1056078,28,20149,-60
2021-03-16 05:05:15,1999.90,999.90,2.30,99.90,1056170,28,20043,-60
2021-03-16 05:05:46,1999.90,999.90,2.20,99.90,1056110,28,20022,-60
2021-03-16 05:06:16,1999.90,999.90,2.20,99.90,1056043,28,20020,-60
2021-03-16 05:06:47,1999.90,999.90,2.20,99.90,1056162,28,20463,-60
2021-03-16 05:07:18,1999.90,999.90,2.20,99.90,1056136,28,20020,-59
2021-03-16 05:07:48,1999.90,999.90,2.20,99.90,1055984,28,20456,-60
2021-03-16 05:08:19,1999.90,999.90,2.30,99.90,1055702,28,20434,-60
2021-03-16 05:08:50,1999.90,999.90,2.30,99.90,1055793,28,20071,-60
2021-03-16 05:09:21,1999.90,999.90,2.30,99.90,1056569,28,20053,-60
2021-03-16 05:09:52,1999.90,999.90,2.20,99.90,1056654,28,20597,-60
2021-03-16 05:10:22,1999.90,999.90,2.20,99.90,1056796,28,20015,-60
2021-03-16 05:10:53,1999.90,999.90,2.20,99.90,1056805,28,20395,-60
2021-03-16 05:11:24,1999.90,999.90,2.20,99.90,1056969,28,20028,-60
2021-03-16 05:11:55,1999.90,999.90,2.20,99.90,1056936,28,20028,-60
2021-03-16 05:12:26,1999.90,999.90,2.20,99.90,1056814,28,20022,-60
2021-03-16 05:12:56,1999.90,999.90,2.20,99.90,1056883,28,20024,-61
2021-03-16 05:13:27,1999.90,999.90,2.20,99.90,1056941,28,20026,-60
2021-03-16 05:13:58,1999.90,999.90,2.20,99.90,1056829,28,20022,-61
2021-03-16 05:14:28,1999.90,999.90,2.20,99.90,1056464,28,20028,-60
2021-03-16 05:14:59,1999.90,999.90,2.20,99.90,1056873,28,20102,-60
2021-03-16 05:15:29,1999.90,999.90,2.20,99.90,1056900,28,20021,-63
2021-03-16 05:16:01,1999.90,999.90,2.20,99.90,1056857,28,20103,-60
2021-03-16 05:16:32,1999.90,999.90,2.20,99.90,1052155,28,20016,-60
2021-03-16 05:17:02,1999.90,999.90,2.20,99.90,1052270,28,20028,-60
2021-03-16 05:17:33,1999.90,999.90,2.30,99.90,1052343,28,20020,-60
2021-03-16 05:18:04,1999.90,999.90,2.30,99.90,1052445,28,20016,-60
2021-03-16 05:18:35,1999.90,999.90,2.20,99.90,1056769,28,20030,-60
2021-03-16 05:19:06,1999.90,999.90,2.20,99.90,1056632,28,20055,-60
2021-03-16 05:19:36,1999.90,999.90,2.20,99.90,1056437,28,20040,-61
2021-03-16 05:20:07,1999.90,999.90,2.20,99.90,1052318,28,20028,-60
2021-03-16 05:20:38,1999.90,999.90,2.20,99.90,1052397,28,20380,-60
2021-03-16 05:21:09,1999.90,999.90,2.20,99.90,1056588,28,20055,-60
2021-03-16 05:21:41,1999.90,999.90,2.20,99.90,1056625,28,20016,-60
2021-03-16 05:22:11,1999.90,999.90,2.20,99.90,1056900,28,20038,-59
2021-03-16 05:22:42,1999.90,999.90,2.30,99.90,1056807,28,20031,-60
2021-03-16 05:23:13,1999.90,999.90,2.20,99.90,1056828,28,20044,-59
2021-03-16 05:23:43,1999.90,999.90,2.30,99.90,1056512,28,20023,-60
2021-03-16 05:24:14,1999.90,999.90,2.20,99.90,1056632,28,20047,-60
2021-03-16 05:24:44,1999.90,999.90,2.30,99.90,1056387,28,20398,-60
2021-03-16 05:25:15,1999.90,999.90,2.30,99.90,1056619,28,20451,-60
2021-03-16 05:25:47,1999.90,999.90,2.30,99.90,1056779,28,20024,-60
2021-03-16 05:26:17,1999.90,999.90,2.20,99.90,1056827,28,20023,-60
2021-03-16 05:26:48,1999.90,999.90,2.20,99.90,1056736,28,20047,-59
2021-03-16 05:27:18,1999.90,999.90,2.20,99.90,1056828,28,20475,-59
2021-03-16 05:27:49,1999.90,999.90,2.30,99.90,1056763,28,20027,-60
2021-03-16 05:28:20,1999.90,999.90,2.20,99.90,1056886,28,20459,-59
2021-03-16 05:28:51,1999.90,999.90,2.30,99.90,1056775,28,20474,-60
2021-03-16 05:29:22,1999.90,999.90,2.30,99.90,1056360,28,20039,-60
2021-03-16 05:29:53,1999.90,999.90,2.20,99.90,1056760,28,20046,-59
2021-03-16 05:30:24,1999.90,999.90,2.20,99.90,1056721,28,20061,-59
2021-03-16 05:30:55,1999.90,999.90,2.30,99.90,1056745,28,20411,-60
2021-03-16 05:31:25,1999.90,999.90,2.30,99.90,1056775,28,20034,-60
2021-03-16 05:31:56,1999.90,999.90,2.30,99.90,1056806,28,20016,-60
2021-03-16 05:32:27,1999.90,999.90,2.30,99.90,1056788,28,20047,-60
2021-03-16 05:32:59,1999.90,999.90,2.20,99.90,1056782,28,20152,-60
2021-03-16 05:33:30,1999.90,999.90,2.30,99.90,1056759,28,20200,-59
2021-03-16 05:34:01,1999.90,999.90,2.30,99.90,1056709,28,20027,-60
2021-03-16 05:34:31,1999.90,999.90,2.30,99.90,1056770,28,20069,-62
2021-03-16 05:35:02,1999.90,999.90,2.30,99.90,1056834,28,20110,-60
2021-03-16 05:35:33,1999.90,999.90,2.30,99.90,1056633,28,20024,-59
2021-03-16 05:36:04,1999.90,999.90,2.30,99.90,1056753,28,20379,-60
2021-03-16 05:36:35,1999.90,999.90,2.30,99.90,1056758,28,20024,-60
2021-03-16 05:37:06,1999.90,999.90,2.30,99.90,1056796,28,20028,-61
2021-03-16 05:37:36,1999.90,999.90,2.30,99.90,1056725,28,20152,-60
2021-03-16 05:38:08,1999.90,999.90,2.30,99.90,1056729,28,20442,-60
2021-03-16 05:38:38,1999.90,999.90,2.30,99.90,1056736,28,20015,-59
2021-03-16 05:39:09,1999.90,999.90,2.30,99.90,1056776,28,20015,-59
2021-03-16 05:39:40,1999.90,999.90,2.30,99.90,1056653,28,20501,-60
2021-03-16 05:40:11,1999.90,999.90,2.30,99.90,1056771,27,20029,-60
2021-03-16 05:40:42,1999.90,999.90,2.30,99.90,1056732,28,20304,-60
2021-03-16 05:41:14,1999.90,999.90,2.30,99.90,1056785,28,20422,-60
2021-03-16 05:41:45,1999.90,999.90,2.20,99.90,1056651,28,20436,-60
2021-03-16 05:42:18,1999.90,999.90,2.20,99.90,1056740,28,20016,-60
2021-03-16 05:42:51,1999.90,999.90,2.20,99.90,1056792,28,20050,-60
2021-03-16 05:43:21,1999.90,999.90,2.20,99.90,1056423,28,20420,-61
2021-03-16 05:43:53,1999.90,999.90,2.20,99.90,1056383,28,20027,-60
2021-03-16 05:44:24,1999.90,999.90,2.10,99.90,1056146,28,20023,-60
2021-03-16 05:44:58,1999.90,999.90,2.10,99.90,1056456,28,20086,-60
2021-03-16 05:45:28,1999.90,999.90,2.10,99.90,1056804,28,20015,-60
2021-03-16 05:45:59,1999.90,999.90,2.10,99.90,1056534,28,20475,-61
2021-03-16 05:46:31,1999.90,999.90,2.00,99.90,1056329,28,20061,-60
2021-03-16 05:47:01,1999.90,999.90,2.00,99.90,1056484,28,20027,-61
2021-03-16 05:47:32,1999.90,999.90,2.00,99.90,1056523,28,20058,-61
2021-03-16 05:48:04,1999.90,999.90,2.00,99.90,1056352,28,20027,-60
2021-03-16 05:48:38,1999.90,999.90,2.00,99.90,1056796,28,20107,-61
2021-03-16 05:49:09,1999.90,999.90,2.00,99.90,1056703,28,20132,-61
2021-03-16 05:49:41,1999.90,999.90,2.00,99.90,1056735,28,20421,-61
2021-03-16 05:50:13,1999.90,999.90,1.90,99.90,1056605,28,20012,-61
2021-03-16 05:50:44,1999.90,999.90,1.90,99.90,1056730,28,20050,-61
2021-03-16 05:51:15,1999.90,999.90,1.90,99.90,1056286,28,20495,-61
2021-03-16 05:51:46,1999.90,999.90,1.90,99.90,1056349,28,20542,-61
2021-03-16 05:52:17,1999.90,999.90,1.90,99.90,1056283,28,20030,-61
2021-03-16 05:52:48,1999.90,999.90,1.90,99.90,1056389,28,20066,-61
2021-03-16 05:53:20,1999.90,999.90,1.90,99.90,1056658,28,20464,-62
2021-03-16 05:53:51,1999.90,999.90,1.90,99.90,1056286,28,20020,-61
2021-03-16 05:54:22,1999.90,999.90,1.80,99.90,1055204,28,20039,-60
2021-03-16 05:54:54,1999.90,999.90,1.80,99.90,1056407,28,20094,-60
2021-03-16 05:55:24,1999.90,999.90,1.80,99.90,1056452,28,20089,-61
2021-03-16 05:55:56,1999.90,999.90,1.80,99.90,1056736,28,20168,-62
2021-03-16 05:56:30,1999.90,999.90,1.80,99.90,1056566,28,20443,-62
2021-03-16 05:57:00,1999.90,999.90,1.80,99.90,1056714,28,20039,-61
2021-03-16 05:57:31,1999.90,999.90,1.90,99.90,1056575,28,20019,-60
2021-03-16 05:58:02,1999.90,999.90,1.90,99.90,1056640,28,20015,-61
2021-03-16 05:58:35,1999.90,999.90,1.80,99.90,1056626,28,20020,-60
2021-03-16 05:59:07,1999.90,999.90,1.80,99.90,1056344,28,20030,-61
2021-03-16 05:59:38,1999.90,999.90,1.80,99.90,1056517,28,21912,-61
2021-03-16 06:00:09,1999.90,999.90,1.80,99.90,1056443,28,20012,-61
2021-03-16 06:00:40,1999.90,999.90,1.70,99.90,1056504,28,20106,-61
2021-03-16 06:01:13,1999.90,999.90,1.70,99.90,1056435,28,20080,-61
2021-03-16 06:01:43,1999.90,999.90,1.70,99.90,1056707,28,20024,-61
2021-03-16 06:02:17,1999.90,999.90,1.70,99.90,1056634,28,20020,-61
2021-03-16 06:02:49,1999.90,999.90,1.60,99.90,1056265,28,20400,-61
2021-03-16 06:03:20,1999.90,999.90,1.60,99.90,1056404,28,20024,-61
2021-03-16 06:03:50,1999.90,999.90,1.60,99.90,1056380,28,20099,-61
2021-03-16 06:04:21,1999.90,999.90,1.60,99.90,1056332,28,20399,-61
2021-03-16 06:04:52,1999.90,999.90,1.50,99.90,1056619,28,20020,-62
2021-03-16 06:05:23,1999.90,999.90,1.50,99.90,1056628,28,20108,-62
2021-03-16 06:05:53,1999.90,999.90,1.50,99.90,1056630,28,20030,-60
2021-03-16 06:06:24,1999.90,999.90,1.50,99.90,1056561,28,20012,-61
2021-03-16 06:06:58,1999.90,999.90,1.40,99.90,1056474,28,20020,-63
2021-03-16 06:07:29,1999.90,999.90,1.40,99.90,1056660,28,20031,-61
2021-03-16 06:07:59,1999.90,999.90,1.30,99.90,1056656,28,20024,-62
2021-03-16 06:08:31,1999.90,999.90,1.20,99.90,1056146,28,20463,-62
2021-03-16 06:09:02,1999.90,999.90,1.30,99.90,1056276,28,20023,-62
2021-03-16 06:09:34,1999.90,999.90,1.30,99.90,1052085,28,20431,-62
2021-03-16 06:10:05,1999.90,999.90,1.30,99.90,1048267,28,20055,-61
2021-03-16 06:10:36,1999.90,999.90,1.20,99.90,1052086,28,20047,-62
2021-03-16 06:11:08,1999.90,999.90,1.20,99.90,1052598,28,20481,-62
2021-03-16 06:11:49,1999.90,999.90,1.20,99.90,1056257,28,20481,-62
2021-03-16 06:12:30,1.20,1.20,1.20,99.90,1057171,28,20016,-61
2021-03-16 06:13:12,1999.90,999.90,1.20,99.90,1056604,28,20323,-62
2021-03-16 06:13:53,1999.90,999.90,1.20,99.90,1056589,28,20016,-61
2021-03-16 06:14:30,1999.90,999.90,1.20,99.90,1056312,28,20012,-61
2021-03-16 06:15:18,1999.90,999.90,1.10,99.90,1056233,28,20012,-61
2021-03-16 06:15:48,1999.90,999.90,1.10,99.90,1056317,28,20016,-61
2021-03-16 06:16:20,1999.90,999.90,1.10,99.90,1056317,28,20346,-65
2021-03-16 06:16:50,1999.90,999.90,1.10,99.90,1056326,28,20025,-64
2021-03-16 06:17:21,1999.90,999.90,1.10,99.90,1056593,28,20020,-63
2021-03-16 06:17:52,1999.90,999.90,1.10,99.90,1056346,28,20011,-61
2021-03-16 06:18:27,1999.90,999.90,1.10,99.90,1056141,28,20071,-62
2021-03-16 06:18:58,1999.90,999.90,1.10,99.90,1056168,28,20301,-61
2021-03-16 06:19:34,1999.90,999.90,1.00,99.90,1056157,28,20385,-61
2021-03-16 06:20:05,1999.90,999.90,1.10,99.90,1056121,28,20170,-61
2021-03-16 06:20:37,1999.90,999.90,1.10,99.90,1056541,28,20034,-61
2021-03-16 06:21:09,1999.90,999.90,1.10,99.90,1056454,28,20019,-60
2021-03-16 06:21:39,1999.90,999.90,1.10,99.90,1056586,28,20484,-61
2021-03-16 06:22:17,1999.90,999.90,1.10,99.90,1056534,28,20028,-61
2021-03-16 06:22:48,1999.90,999.90,1.10,99.90,1056530,28,20108,-61
2021-03-16 06:23:18,1999.90,999.90,1.10,99.90,1056442,28,20076,-61
2021-03-16 06:23:59,1999.90,999.90,1.20,99.90,1056081,28,20035,-60
2021-03-16 06:24:30,1999.90,999.90,1.20,99.90,1056267,28,20027,-62
2021-03-16 06:25:01,1999.90,999.90,1.20,99.90,1056261,28,20019,-61
2021-03-16 06:25:33,1999.90,999.90,1.20,99.90,1056333,28,20392,-62
2021-03-16 06:26:13,1999.90,999.90,1.20,99.90,1056545,27,20024,-60
2021-03-16 06:26:48,1999.90,999.90,1.20,99.90,1056550,28,20441,-61
2021-03-16 06:27:26,1999.90,999.90,1.20,99.90,1056068,28,20084,-61
2021-03-16 06:28:01,1999.90,999.90,1.20,99.90,1056266,28,20471,-60
2021-03-16 06:28:33,1999.90,999.90,1.30,99.90,1056282,28,20034,-61
2021-03-16 06:29:08,1999.90,999.90,1.20,99.90,1055962,28,20047,-60
2021-03-16 06:29:41,1999.90,999.90,1.30,99.90,1056471,28,20046,-60
2021-03-16 06:30:12,1999.90,999.90,1.30,99.90,1056540,28,20019,-60
2021-03-16 06:30:43,1999.90,999.90,1.30,99.90,1056634,28,20055,-60
2021-03-16 06:31:24,1999.90,999.90,1.30,99.90,1056536,28,20051,-59
2021-03-16 06:31:54,1999.90,999.90,1.30,99.90,1056299,28,20059,-60
2021-03-16 06:32:32,1999.90,999.90,1.30,99.90,1056419,28,20083,-60
2021-03-16 06:33:04,1999.90,999.90,1.30,99.90,1056474,28,20023,-61
2021-03-16 06:33:35,1999.90,999.90,1.30,99.90,1056417,28,20468,-60
2021-03-16 06:34:06,1999.90,999.90,1.30,99.90,1056133,28,20106,-60
2021-03-16 06:34:36,1999.90,999.90,1.30,99.90,1056183,28,20022,-60
2021-03-16 06:35:08,1999.90,999.90,1.30,99.90,1056125,28,20028,-60
2021-03-16 06:35:39,1999.90,999.90,1.30,99.90,1056162,28,20436,-60
2021-03-16 06:36:11,1999.90,999.90,1.30,99.90,1056440,28,20011,-60
2021-03-16 06:36:41,1999.90,999.90,1.30,99.90,1056554,28,20619,-60
2021-03-16 06:37:17,1999.90,999.90,1.30,99.90,1056450,28,20031,-59
2021-03-16 06:38:11,1999.90,999.90,1.30,99.90,1056389,27,20020,-59
2021-03-16 06:38:42,1999.90,999.90,1.20,99.90,1056539,28,20034,-59
2021-03-16 06:39:19,1999.90,999.90,1.30,99.90,1056548,28,20027,-60
2021-03-16 06:39:53,1999.90,999.90,1.30,99.90,1056426,28,20419,-61
2021-03-16 06:40:29,1999.90,999.90,1.30,99.90,1056191,28,20023,-59
2021-03-16 06:41:17,1999.90,999.90,1.30,99.90,1056096,28,20085,-59
2021-03-16 06:41:48,1999.90,999.90,1.30,99.90,1056187,28,20094,-59
2021-03-16 06:42:29,1999.90,999.90,1.30,99.90,1056162,28,20035,-59
2021-03-16 06:43:05,1999.90,999.90,1.30,99.90,1056117,28,20051,-59
2021-03-16 06:43:36,1999.90,999.90,1.30,99.90,1056190,28,20019,-63
2021-03-16 06:44:07,1999.90,999.90,1.30,99.90,1055875,28,20019,-61
2021-03-16 06:44:38,1999.90,999.90,1.40,99.90,1056481,28,20083,-59
2021-03-16 06:45:09,1999.90,999.90,1.50,99.90,1056479,28,20019,-60
2021-03-16 06:45:40,1999.90,999.90,1.50,99.90,1056505,28,20487,-59
2021-03-16 06:46:11,1999.90,999.90,1.50,99.90,1056397,28,20047,-63
2021-03-16 06:46:42,1999.90,999.90,1.50,99.90,1056142,28,20023,-65
2021-03-16 06:47:15,1999.90,999.90,1.50,99.90,1056206,28,20012,-60
2021-03-16 06:47:46,1999.90,999.90,1.50,99.90,1056082,28,20020,-61
2021-03-16 06:48:17,1999.90,999.90,1.40,99.90,1056151,28,20024,-60
2021-03-16 06:48:47,1999.90,999.90,1.40,99.90,1056506,28,20020,-59
2021-03-16 06:49:21,1999.90,999.90,1.40,99.90,1056479,28,20422,-59
2021-03-16 06:49:51,1999.90,999.90,1.40,99.90,1056146,28,20027,-61
2021-03-16 06:50:31,1999.90,999.90,1.40,99.90,1056110,28,20020,-59
2021-03-16 06:51:13,1999.90,999.90,1.40,99.90,1051885,28,20500,-60
2021-03-16 06:51:45,1999.90,999.90,1.40,99.90,1050828,28,20474,-62
2021-03-16 06:52:15,1999.90,999.90,1.40,99.90,1051861,28,20505,-59
2021-03-16 06:52:50,1999.90,999.90,1.40,99.90,1053706,28,20016,-61
2021-03-16 06:53:20,1999.90,999.90,1.40,99.90,1056137,28,20048,-58
2021-03-16 06:53:51,1999.90,999.90,1.40,99.90,1056472,28,20016,-61
2021-03-16 06:54:26,1999.90,999.90,1.40,99.90,1056300,28,20018,-64
2021-03-16 06:55:12,1999.90,999.90,1.40,99.90,1056460,28,20622,-58
2021-03-16 06:55:58,1999.90,999.90,1.40,99.90,1056510,28,20016,-59
2021-03-16 06:56:29,1999.90,999.90,1.50,99.90,1056237,28,20053,-59
2021-03-16 06:57:01,1999.90,999.90,1.50,99.90,1056319,28,20020,-59
2021-03-16 06:57:32,1999.90,999.90,1.50,99.90,1056391,27,20099,-58
2021-03-16 06:58:04,1999.90,999.90,1.50,99.90,1056427,28,20024,-59
2021-03-16 06:58:36,1999.90,999.90,1.50,99.90,1056371,28,20469,-66
2021-03-16 06:59:18,1999.90,999.90,1.50,99.90,1056059,28,20089,-59
2021-03-16 06:59:48,1999.90,999.90,1.50,99.90,1056326,28,20118,-61
2021-03-16 07:00:20,1999.90,999.90,1.60,99.90,1056444,28,20100,-59
2021-03-16 07:01:01,1999.90,999.90,1.60,99.90,1056314,27,20076,-59
2021-03-16 07:01:36,1999.90,999.90,1.60,99.90,1056470,28,20452,-59
2021-03-16 07:02:15,1999.90,999.90,1.60,99.90,1056396,28,20020,-58
2021-03-16 07:02:46,1999.90,999.90,1.70,99.90,1056253,28,20108,-59
2021-03-16 07:03:17,1999.90,999.90,1.70,99.90,1056422,28,20024,-59
2021-03-16 07:03:50,1999.90,999.90,1.80,99.90,1056336,27,20463,-59
2021-03-16 07:04:21,1999.90,999.90,1.80,99.90,1056430,28,20037,-59
2021-03-16 07:04:55,1999.90,999.90,1.80,99.90,1056237,28,20016,-58
2021-03-16 07:05:29,1999.90,999.90,1.80,99.90,1056095,28,20421,-59
2021-03-16 07:06:13,1999.90,999.90,1.80,99.90,1055993,28,20015,-59
2021-03-16 07:06:44,1999.90,999.90,1.80,99.90,1051796,28,20138,-60
2021-03-16 07:07:19,1999.90,999.90,1.80,99.90,1054257,28,20121,-58
2021-03-16 07:07:52,1999.90,999.90,1.80,99.90,1056032,28,20095,-58
2021-03-16 07:08:23,1999.90,999.90,1.80,99.90,1052944,28,20542,-58
2021-03-16 07:08:55,1999.90,999.90,1.90,99.90,1055960,28,20026,-59
2021-03-16 07:09:27,1999.90,999.90,1.90,99.90,1056015,28,20137,-59
2021-03-16 07:10:01,1999.90,999.90,1.90,99.90,1056132,28,20044,-60
2021-03-16 07:10:34,1999.90,999.90,1.90,99.90,1055952,28,20031,-60
2021-03-16 07:11:25,1999.90,999.90,1.90,99.90,1056051,28,20092,-60
2021-03-16 07:11:58,1999.90,999.90,2.00,99.90,1056014,28,20132,-59
2021-03-16 07:12:33,1999.90,999.90,2.00,99.90,1056333,28,20016,-58
2021-03-16 07:13:04,1999.90,999.90,2.00,99.90,1056291,28,20016,-58
2021-03-16 07:13:35,1999.90,999.90,2.00,99.90,1056285,28,20028,-59
2021-03-16 07:14:07,1999.90,999.90,2.00,99.90,1055920,28,20034,-59
2021-03-16 07:14:38,1999.90,999.90,2.00,99.90,1056121,28,20523,-58
2021-03-16 07:15:09,1999.90,999.90,2.00,99.90,1051835,28,20523,-58
2021-03-16 07:15:41,1999.90,999.90,2.00,99.90,1051761,28,20460,-59
2021-03-16 07:16:12,1999.90,999.90,2.00,99.90,1052187,28,20377,-58
2021-03-16 07:16:48,1999.90,999.90,2.10,99.90,1056015,28,20076,-58
2021-03-16 07:17:19,1999.90,999.90,2.10,99.90,1056276,28,20016,-59
2021-03-16 07:17:51,1999.90,999.90,2.10,99.90,1056345,28,20103,-59
2021-03-16 07:18:23,1999.90,999.90,2.10,99.90,1056245,28,20054,-58
2021-03-16 07:18:54,1999.90,999.90,2.10,99.90,1056333,28,20026,-59
2021-03-16 07:19:27,1999.90,999.90,2.10,99.90,1055892,28,20028,-58
2021-03-16 07:20:08,1999.90,999.90,2.10,99.90,1055994,28,20028,-58
2021-03-16 07:20:40,1999.90,999.90,2.20,99.90,1056080,28,20471,-58
2021-03-16 07:21:16,1999.90,999.90,2.20,99.90,1056166,28,20164,-61
2021-03-16 07:21:52,1999.90,999.90,2.20,99.90,1056125,28,20494,-59
2021-03-16 07:22:23,1999.90,999.90,2.20,99.90,1056316,28,20475,-59
2021-03-16 07:22:56,1999.90,999.90,2.20,99.90,1056241,28,20019,-59
2021-03-16 07:23:29,1999.90,999.90,2.20,99.90,1056215,28,20514,-58
2021-03-16 07:24:05,1999.90,999.90,2.20,99.90,1056325,28,20012,-58
2021-03-16 07:24:37,1999.90,999.90,2.20,99.90,1056336,28,20371,-61
2021-03-16 07:25:08,1999.90,999.90,2.30,99.90,1056333,28,20016,-58
2021-03-16 07:25:40,1999.90,999.90,2.20,99.90,1056248,28,20543,-59
2021-03-16 07:26:11,1999.90,999.90,2.20,99.90,1056325,28,20028,-59
2021-03-16 07:26:43,1999.90,999.90,2.20,99.90,1056047,28,20011,-59
2021-03-16 07:27:14,1999.90,999.90,2.30,99.90,1056020,28,20093,-59
2021-03-16 07:27:45,1999.90,999.90,2.30,99.90,1056033,28,20387,-59
2021-03-16 07:28:16,1999.90,999.90,2.30,99.90,1056065,28,20019,-59
2021-03-16 07:28:48,1999.90,999.90,2.30,99.90,1056047,28,20019,-59
2021-03-16 07:29:19,1999.90,999.90,2.30,99.90,1056294,28,20023,-60
2021-03-16 07:29:50,1999.90,999.90,2.30,99.90,1056169,28,20023,-59
2021-03-16 07:30:22,1999.90,999.90,2.30,99.90,1056302,28,20019,-60
2021-03-16 07:30:52,1999.90,999.90,2.30,99.90,1055989,28,20253,-60
2021-03-16 07:31:24,1999.90,999.90,2.30,99.90,1055925,28,20064,-60
2021-03-16 07:31:55,1999.90,999.90,2.30,99.90,1055457,28,20719,-59
2021-03-16 07:32:27,1999.90,999.90,2.30,99.90,1056008,28,20106,-59
2021-03-16 07:33:00,1999.90,999.90,2.30,99.90,1056283,28,20016,-59
2021-03-16 07:33:30,1999.90,999.90,2.40,99.90,1056378,28,20349,-60
2021-03-16 07:34:06,1999.90,999.90,2.40,99.90,1056162,28,20018,-59
2021-03-16 07:34:37,1999.90,999.90,2.40,99.90,1055981,28,20023,-59
2021-03-16 07:35:09,1999.90,999.90,2.40,99.90,1055998,28,20423,-60
2021-03-16 07:35:40,1999.90,999.90,2.40,99.90,1055974,28,20147,-59
2021-03-16 07:36:11,1999.90,999.90,2.50,99.90,1055832,28,20016,-59
2021-03-16 07:36:41,1999.90,999.90,2.50,99.90,1056369,28,20023,-59
2021-03-16 07:37:12,1999.90,999.90,2.50,99.90,1056262,28,20023,-59
2021-03-16 07:37:43,1999.90,999.90,2.50,99.90,1056308,28,20030,-59
2021-03-16 07:38:14,1999.90,999.90,2.50,99.90,1056144,28,20015,-59
2021-03-16 07:38:46,1999.90,999.90,2.50,99.90,1056426,28,20092,-59
2021-03-16 07:39:22,1999.90,999.90,2.50,99.90,1055998,28,20757,-59
2021-03-16 07:39:54,1999.90,999.90,2.50,99.90,1056015,28,20031,-58
2021-03-16 07:40:25,1999.90,999.90,2.50,99.90,1055927,28,20548,-59
2021-03-16 07:40:58,1999.90,999.90,2.50,99.90,1056101,28,20022,-59
2021-03-16 07:41:30,1999.90,999.90,2.50,99.90,1056294,28,20043,-59
2021-03-16 07:42:01,1999.90,999.90,2.50,99.90,1055902,28,20024,-60
2021-03-16 07:42:32,1999.90,999.90,2.50,99.90,1055835,28,20106,-59
2021-03-16 07:43:07,1999.90,999.90,2.50,99.90,1055901,28,20242,-59
2021-03-16 07:43:40,1999.90,999.90,2.50,99.90,1056131,28,20427,-58
2021-03-16 07:44:13,1999.90,999.90,2.50,99.90,1055856,28,20020,-58
2021-03-16 07:44:44,1999.90,999.90,2.50,99.90,1056142,28,20034,-58
2021-03-16 07:45:30,1999.90,999.90,2.50,99.90,1056069,28,20384,-59
2021-03-16 07:46:07,1999.90,999.90,2.50,99.90,1056127,28,20028,-58
2021-03-16 07:46:46,1999.90,999.90,2.50,99.90,1056113,28,20043,-58
2021-03-16 07:47:17,1999.90,999.90,2.50,99.90,1056226,28,20062,-58
2021-03-16 07:47:48,1999.90,999.90,2.50,99.90,1056241,28,20061,-58
2021-03-16 07:48:20,1999.90,999.90,2.50,99.90,1055851,28,20024,-58
2021-03-16 07:48:55,1999.90,999.90,2.50,99.90,1055856,28,20035,-58
2021-03-16 07:49:33,1999.90,999.90,2.60,99.90,1056005,28,20072,-58
2021-03-16 07:50:08,1999.90,999.90,2.60,99.90,1055940,28,20011,-59
2021-03-16 07:50:38,1999.90,999.90,2.60,99.90,1056213,28,20019,-59
2021-03-16 07:51:14,1999.90,999.90,2.60,99.90,1056324,28,20047,-58
2021-03-16 07:51:45,1999.90,999.90,2.60,99.90,1056255,28,20024,-58
2021-03-16 07:52:23,1999.90,999.90,2.60,99.90,1056211,28,20051,-58
2021-03-16 07:52:53,1999.90,999.90,2.50,99.90,1056171,28,20102,-59
2021-03-16 07:53:26,1999.90,999.90,2.60,99.90,1056254,28,20030,-58
2021-03-16 07:54:05,1999.90,999.90,2.60,99.90,1056270,28,20027,-58
2021-03-16 07:54:42,1999.90,999.90,2.60,99.90,1056185,28,20380,-58
2021-03-16 07:55:30,1999.90,999.90,2.60,99.90,1056158,28,20024,-58
2021-03-16 07:56:05,1999.90,999.90,2.60,99.90,1056223,28,20048,-58
2021-03-16 07:56:37,1999.90,999.90,2.60,99.90,1056311,28,20498,-58
2021-03-16 07:57:07,1999.90,999.90,2.60,99.90,1055765,28,20024,-58
2021-03-16 07:57:38,1999.90,999.90,2.60,99.90,1055904,28,20031,-58
2021-03-16 07:58:10,1999.90,999.90,2.60,99.90,1055900,28,20061,-58
2021-03-16 07:58:45,1999.90,999.90,2.60,99.90,1055793,28,20371,-59
2021-03-16 07:59:35,1999.90,999.90,2.60,99.90,1051629,28,20087,-59
2021-03-16 08:00:07,1999.90,999.90,2.60,99.90,1051729,28,20024,-58
2021-03-16 08:00:38,1999.90,999.90,2.60,99.90,1051732,28,20376,-58
2021-03-16 08:01:09,1999.90,999.90,2.60,99.90,1055024,28,20074,-58
2021-03-16 08:01:47,1999.90,999.90,2.60,99.90,1056249,28,20015,-59
2021-03-16 08:02:26,1999.90,999.90,2.60,99.90,1055840,28,20084,-58
2021-03-16 08:02:59,1999.90,999.90,2.60,99.90,1055911,28,20110,-58
2021-03-16 08:03:29,1999.90,999.90,2.60,99.90,1055874,28,20085,-58
2021-03-16 08:04:05,1999.90,999.90,2.60,99.90,1055992,28,20152,-58
2021-03-16 08:04:38,1999.90,999.90,2.60,99.90,1056234,28,20045,-58
2021-03-16 08:05:16,1999.90,999.90,2.60,99.90,1056171,28,20031,-59
2021-03-16 08:05:47,1999.90,999.90,2.60,99.90,1056248,28,20062,-58
2021-03-16 08:06:25,1999.90,999.90,2.60,99.90,1056176,28,20030,-59
2021-03-16 08:07:00,1999.90,999.90,2.60,99.90,1056235,28,20578,-58
2021-03-16 08:07:31,1999.90,999.90,2.60,99.90,1056132,28,20024,-59
2021-03-16 08:08:18,1999.90,999.90,2.60,99.90,1055765,28,20400,-59
2021-03-16 08:08:49,1999.90,999.90,2.50,99.90,1055804,28,20098,-59
2021-03-16 08:09:22,1999.90,999.90,2.50,99.90,1055834,28,20036,-59
2021-03-16 08:09:56,1999.90,999.90,2.50,99.90,1050335,28,20107,-59
2021-03-16 08:10:30,1999.90,999.90,2.50,99.90,1051733,28,20390,-58
2021-03-16 08:11:12,1999.90,999.90,2.50,99.90,1051709,28,20016,-59
2021-03-16 08:11:43,1999.90,999.90,2.50,99.90,1054291,28,20578,-58
2021-03-16 08:12:35,1999.90,999.90,2.50,99.90,1055972,28,20028,-58
2021-03-16 08:13:13,1999.90,999.90,2.50,99.90,1055963,28,20073,-61
2021-03-16 08:13:55,1999.90,999.90,2.50,99.90,1055767,28,20023,-58
2021-03-16 08:14:28,1999.90,999.90,2.50,99.90,1055898,28,20015,-58
2021-03-16 08:15:13,1999.90,999.90,2.50,99.90,1055933,28,20027,-58
2021-03-16 08:15:49,1999.90,999.90,2.60,99.90,1055728,28,20020,-59
2021-03-16 08:16:37,1999.90,999.90,2.60,99.90,1056165,28,20029,-58
2021-03-16 08:17:07,1999.90,999.90,2.60,99.90,1056199,28,20045,-59
2021-03-16 08:17:38,1999.90,999.90,2.60,99.90,1056085,28,20080,-58
2021-03-16 08:18:10,1999.90,999.90,2.70,99.90,1056020,28,20479,-59
2021-03-16 08:18:40,1999.90,999.90,2.60,99.90,1056231,28,20153,-59
2021-03-16 08:19:16,1999.90,999.90,2.70,99.90,1056201,28,20429,-59
2021-03-16 08:19:47,1999.90,999.90,2.70,99.90,1056048,28,20118,-59
2021-03-16 08:20:27,1999.90,999.90,2.70,99.90,1056171,28,20502,-59
2021-03-16 08:21:16,1999.90,999.90,2.70,99.90,1056160,28,20080,-59
2021-03-16 08:21:57,1999.90,999.90,2.60,99.90,1056045,28,20032,-59
2021-03-16 08:22:29,1999.90,999.90,2.60,99.90,1056214,28,20020,-59
2021-03-16 08:23:12,1999.90,999.90,2.60,99.90,1056200,28,20024,-59
2021-03-16 08:23:43,1999.90,999.90,2.60,99.90,1055993,28,20057,-59
2021-03-16 08:24:15,1999.90,999.90,2.60,99.90,1055817,28,20024,-59
2021-03-16 08:24:46,1999.90,999.90,2.60,99.90,1051690,28,20028,-59
2021-03-16 08:25:17,1999.90,999.90,2.60,99.90,1052069,28,20028,-60
2021-03-16 08:25:48,1999.90,999.90,2.60,99.90,1055917,28,20111,-59
2021-03-16 08:26:19,1999.90,999.90,2.60,99.90,1055798,28,20058,-59
2021-03-16 08:26:53,1999.90,999.90,2.60,99.90,1056233,28,20490,-60
2021-03-16 08:27:27,1999.90,999.90,2.60,99.90,1056205,28,20026,-59
2021-03-16 08:28:00,1999.90,999.90,2.70,99.90,1055797,28,20475,-59
2021-03-16 08:28:31,1999.90,999.90,2.70,99.90,1051732,28,20426,-59
2021-03-16 08:29:02,1999.90,999.90,2.70,99.90,1047035,28,20099,-59
2021-03-16 08:29:33,1999.90,999.90,2.70,99.90,1048254,28,20025,-60
2021-03-16 08:30:06,1999.90,999.90,2.80,99.90,1043581,28,20459,-60
2021-03-16 08:30:39,1999.90,999.90,2.80,99.90,1047977,28,20036,-59
2021-03-16 08:31:10,1999.90,999.90,2.80,99.90,1051631,28,20483,-59
2021-03-16 08:31:41,1999.90,999.90,2.80,99.90,1052715,28,20024,-60
2021-03-16 08:32:17,1999.90,999.90,2.90,99.90,1056075,28,20594,-59
2021-03-16 08:32:48,1999.90,999.90,2.90,99.90,1056289,28,20015,-59
2021-03-16 08:33:20,1999.90,999.90,3.00,99.90,1056132,28,20484,-60
2021-03-16 08:33:51,1999.90,999.90,3.00,99.90,1056074,28,20019,-59
2021-03-16 08:34:23,1999.90,999.90,3.10,99.90,1055656,28,20063,-59
2021-03-16 08:34:56,1999.90,999.90,3.10,99.90,1055840,28,20745,-60
2021-03-16 08:35:27,1999.90,999.90,3.10,99.90,1055857,28,20020,-60
2021-03-16 08:35:58,1999.90,999.90,3.20,99.90,1055891,28,20518,-60
2021-03-16 08:36:37,1999.90,999.90,3.20,99.90,1055764,28,20537,-60
2021-03-16 08:37:22,1999.90,999.90,3.30,99.90,1055822,28,20154,-60
2021-03-16 08:37:53,1999.90,999.90,3.30,99.90,1055799,28,20039,-60
2021-03-16 08:38:25,1999.90,999.90,3.30,99.90,1055798,28,20023,-61
2021-03-16 08:38:56,1999.90,999.90,3.40,99.90,1055803,28,20020,-60
2021-03-16 08:39:28,1999.90,999.90,3.40,99.90,1055807,28,20026,-60
2021-03-16 08:40:01,1999.90,999.90,3.50,99.90,1052238,28,20087,-60
2021-03-16 08:40:31,1999.90,999.90,3.50,99.90,1055897,28,20016,-60
2021-03-16 08:41:11,1999.90,999.90,3.50,99.90,1055796,28,20018,-60
2021-03-16 08:42:09,1999.90,999.90,3.50,99.90,1055650,28,20047,-60
2021-03-16 08:42:39,1999.90,999.90,3.60,99.90,1051543,28,20095,-60
2021-03-16 08:43:10,1999.90,999.90,3.60,99.90,1051618,28,20456,-60
2021-03-16 08:43:46,1999.90,999.90,3.60,99.90,1051263,28,20007,-60
2021-03-16 08:44:17,1999.90,999.90,3.70,99.90,1049860,28,20008,-60
2021-03-16 08:44:48,1999.90,999.90,3.70,99.90,1052447,28,20416,-60
2021-03-16 08:45:30,1999.90,999.90,3.70,99.90,1052461,28,20015,-60
2021-03-16 08:46:01,1999.90,999.90,3.60,99.90,1054238,28,20008,-59
2021-03-16 08:46:36,1999.90,999.90,3.60,99.90,1056676,28,20107,-59
2021-03-16 08:47:10,1999.90,999.90,3.50,99.90,1056723,28,20014,-61
2021-03-16 08:47:40,1999.90,999.90,3.50,99.90,1056896,28,20016,-60
2021-03-16 08:48:11,1999.90,999.90,3.50,99.90,1056991,28,20061,-59
2021-03-16 08:48:43,1999.90,999.90,3.50,99.90,1057029,28,20191,-60
2021-03-16 08:49:19,1999.90,999.90,3.50,99.90,1056869,28,20472,-60
2021-03-16 08:49:52,1999.90,999.90,3.40,99.90,1057002,28,20519,-59
2021-03-16 08:50:25,1999.90,999.90,3.50,99.90,1056974,28,20459,-60
2021-03-16 08:50:57,1999.90,999.90,3.40,99.90,1057015,28,20031,-60
2021-03-16 08:51:29,1999.90,999.90,3.50,99.90,1056955,28,20456,-59
2021-03-16 08:52:00,1999.90,999.90,3.50,99.90,1056951,28,20015,-60
2021-03-16 08:52:31,1999.90,999.90,3.50,99.90,1056960,28,20023,-60
2021-03-16 08:53:03,1999.90,999.90,3.50,99.90,1056902,28,20278,-60
2021-03-16 08:53:34,1999.90,999.90,3.50,99.90,1056944,28,20031,-60
2021-03-16 08:54:05,1999.90,999.90,3.50,99.90,1056940,28,20020,-60
2021-03-16 08:54:36,1999.90,999.90,3.60,99.90,1056948,28,20459,-61
2021-03-16 08:55:06,1999.90,999.90,3.60,99.90,1056941,28,20010,-60
2021-03-16 08:55:37,1999.90,999.90,3.60,99.90,1056864,28,20028,-60
2021-03-16 08:56:08,1999.90,999.90,3.60,99.90,1056993,28,20028,-60
2021-03-16 08:56:39,1999.90,999.90,3.50,99.90,1056960,28,20019,-60
2021-03-16 08:57:15,1999.90,999.90,3.50,99.90,1056918,28,20511,-60
2021-03-16 08:57:46,1999.90,999.90,3.40,99.90,1056834,28,20472,-60
2021-03-16 08:58:17,1999.90,999.90,3.40,99.90,1056995,28,20098,-61
2021-03-16 08:58:49,1999.90,999.90,3.40,99.90,1056604,28,20019,-60
2021-03-16 08:59:22,1999.90,999.90,3.30,99.90,1056901,28,20019,-60
2021-03-16 08:59:58,1999.90,999.90,3.30,99.90,1056904,28,20432,-59
2021-03-16 09:00:30,1999.90,999.90,3.30,99.90,1056944,28,20030,-60
2021-03-16 09:01:01,1999.90,999.90,3.30,99.90,1056545,28,20529,-60
2021-03-16 09:01:33,1999.90,999.90,3.30,99.90,1056523,28,20093,-63
2021-03-16 09:02:04,1999.90,999.90,3.30,99.90,1056586,28,20047,-60
2021-03-16 09:02:36,1999.90,999.90,3.30,99.90,1056653,28,20368,-61
2021-03-16 09:03:07,1999.90,999.90,3.30,99.90,1056976,28,20020,-60
2021-03-16 09:03:38,1999.90,999.90,3.30,99.90,1056699,28,20356,-60
2021-03-16 09:04:10,1999.90,999.90,3.20,99.90,1056934,28,20020,-62
2021-03-16 09:04:41,1999.90,999.90,3.30,99.90,1056593,28,20023,-61
2021-03-16 09:05:27,1999.90,999.90,3.30,99.90,1056716,28,20483,-60
2021-03-16 09:05:58,1999.90,999.90,3.20,99.90,1056442,28,20050,-60
2021-03-16 09:06:28,1999.90,999.90,3.20,99.90,1056758,28,20569,-60
2021-03-16 09:06:59,1999.90,999.90,3.20,99.90,1056879,28,20027,-60
2021-03-16 09:07:36,1999.90,999.90,3.30,99.90,1056870,28,20094,-60
2021-03-16 09:08:06,1999.90,999.90,3.30,99.90,1056749,28,20098,-60
2021-03-16 09:08:41,1999.90,999.90,3.30,99.90,1056870,28,20020,-60
2021-03-16 09:09:12,1999.90,999.90,3.30,99.90,1056907,28,20062,-60
2021-03-16 09:09:42,1999.90,999.90,3.40,99.90,1056696,28,20046,-60
2021-03-16 09:10:19,1999.90,999.90,3.40,99.90,1056796,28,20354,-60
2021-03-16 09:10:49,1999.90,999.90,3.40,99.90,1056876,28,20099,-60
2021-03-16 09:11:32,1999.90,999.90,3.50,99.90,1056918,28,20030,-60
2021-03-16 09:12:03,1999.90,999.90,3.50,99.90,1056771,28,20479,-60
2021-03-16 09:12:35,1999.90,999.90,3.60,99.90,1056818,28,20034,-60
2021-03-16 09:13:06,1999.90,999.90,3.60,99.90,1056734,28,20024,-61
2021-03-16 09:13:36,1999.90,999.90,3.70,99.90,1056238,28,20060,-60
2021-03-16 09:14:10,1999.90,999.90,3.70,99.90,1056485,28,20118,-60
2021-03-16 09:14:41,1999.90,999.90,3.70,99.90,1056572,28,20031,-60
2021-03-16 09:15:19,1999.90,999.90,3.70,99.90,1056681,28,20495,-60
2021-03-16 09:15:50,1999.90,999.90,3.80,99.90,1056424,28,20022,-60
2021-03-16 09:16:22,1999.90,999.90,3.80,99.90,1056454,28,20064,-60
2021-03-16 09:16:55,1999.90,999.90,3.90,99.90,1056404,28,20193,-60
2021-03-16 09:17:31,1999.90,999.90,4.00,99.90,1056577,28,20028,-60
2021-03-16 09:18:05,1999.90,999.90,4.00,99.90,1056476,28,20031,-59
2021-03-16 09:18:36,1999.90,999.90,4.00,99.90,1056767,27,20023,-60
2021-03-16 09:19:08,1999.90,999.90,4.10,99.90,1056778,28,20024,-60
2021-03-16 09:19:39,1999.90,999.90,4.10,99.90,1056701,28,20016,-59
2021-03-16 09:20:11,1999.90,999.90,4.10,99.90,1056704,28,20012,-59
2021-03-16 09:20:44,1999.90,999.90,4.00,99.90,1056774,28,20046,-59
2021-03-16 09:21:15,1999.90,999.90,4.10,99.90,1056933,28,20024,-60
2021-03-16 09:21:54,1999.90,999.90,4.00,99.90,1056507,28,20094,-60
2021-03-16 09:22:25,1999.90,999.90,3.90,99.90,1056460,28,20022,-59
2021-03-16 09:23:00,1999.90,999.90,3.90,99.90,1056485,28,20103,-59
2021-03-16 09:23:31,1999.90,999.90,3.90,99.90,1056645,28,20364,-59
2021-03-16 09:24:05,1999.90,999.90,3.90,99.90,1056773,28,20020,-59
2021-03-16 09:24:35,1999.90,999.90,3.90,99.90,1056405,28,20110,-59
2021-03-16 09:25:08,1999.90,999.90,4.00,99.90,1056469,28,20028,-59
2021-03-16 09:25:40,1999.90,999.90,4.00,99.90,1052267,28,20020,-60
2021-03-16 09:26:11,1999.90,999.90,4.00,99.90,1053054,28,20016,-60
2021-03-16 09:26:42,1999.90,999.90,4.00,99.90,1056410,28,20031,-59
2021-03-16 09:27:14,1999.90,999.90,3.90,99.90,1056520,28,20032,-59
2021-03-16 09:27:49,1999.90,999.90,4.00,99.90,1056767,28,20031,-59
2021-03-16 09:28:22,1999.90,999.90,4.10,99.90,1056883,28,20024,-59
2021-03-16 09:28:53,1999.90,999.90,4.10,99.90,1056378,28,20024,-60
2021-03-16 09:29:25,1999.90,999.90,4.10,99.90,1056853,28,20038,-59
2021-03-16 09:29:56,1999.90,999.90,3.90,99.90,1056833,28,20020,-60
2021-03-16 09:30:30,1999.90,999.90,3.90,99.90,1056744,28,20445,-59
2021-03-16 09:31:01,1999.90,999.90,3.80,99.90,1056712,28,20004,-59
2021-03-16 09:31:31,1999.90,999.90,3.80,99.90,1056820,27,20034,-59
2021-03-16 09:32:20,1999.90,999.90,3.80,99.90,1056781,28,20038,-59
2021-03-16 09:32:52,1999.90,999.90,3.80,99.90,1056676,28,20004,-59
2021-03-16 09:33:24,1999.90,999.90,3.80,99.90,1056835,28,20353,-59
2021-03-16 09:33:55,1999.90,999.90,3.90,99.90,1056715,28,20024,-59
2021-03-16 09:34:26,1999.90,999.90,4.00,99.90,1056705,28,20023,-59
2021-03-16 09:34:57,1999.90,999.90,4.00,99.90,1056604,28,20250,-59
2021-03-16 09:35:28,1999.90,999.90,4.10,99.90,1056764,28,20107,-60
2021-03-16 09:36:01,1999.90,999.90,4.10,99.90,1056747,28,20261,-61
2021-03-16 09:36:31,1999.90,999.90,4.20,99.90,1056866,28,20023,-60
2021-03-16 09:37:10,1999.90,999.90,4.30,99.90,1056587,28,20037,-59
2021-03-16 09:37:46,1999.90,999.90,4.30,99.90,1056753,28,20106,-59
2021-03-16 09:38:18,1999.90,999.90,4.30,99.90,1056708,28,20050,-60
2021-03-16 09:38:58,1999.90,999.90,4.20,99.90,1056608,28,20091,-60
2021-03-16 09:39:29,1999.90,999.90,4.30,99.90,1056766,28,20408,-60
2021-03-16 09:40:00,1999.90,999.90,4.30,99.90,1056795,28,20020,-60
2021-03-16 09:40:40,1999.90,999.90,4.40,99.90,1056351,28,20109,-60
2021-03-16 09:41:10,1999.90,999.90,4.50,99.90,1056440,28,20020,-60
2021-03-16 09:41:52,1999.90,999.90,4.60,99.90,1056416,28,20015,-60
2021-03-16 09:42:46,1999.90,999.90,4.60,99.90,1056707,28,20026,-60
2021-03-16 09:43:23,1999.90,999.90,4.40,99.90,1056254,28,20070,-60
2021-03-16 09:43:53,1999.90,999.90,4.50,99.90,1056193,28,20015,-60
2021-03-16 09:44:29,1999.90,999.90,4.50,99.90,1056377,28,20495,-61
2021-03-16 09:45:03,1999.90,999.90,4.70,99.90,1056558,28,20012,-61
2021-03-16 09:45:33,1999.90,999.90,4.70,99.90,1056573,27,20031,-62
2021-03-16 09:46:09,1999.90,999.90,4.70,99.90,1056768,28,20054,-60
2021-03-16 09:46:48,1999.90,999.90,4.60,99.90,1056750,28,20468,-62
2021-03-16 09:47:26,1999.90,999.90,4.60,99.90,1056606,28,20084,-61
2021-03-16 09:48:00,1999.90,999.90,4.60,99.90,1056375,28,20435,-61
2021-03-16 09:48:31,1999.90,999.90,4.60,99.90,1052060,28,20024,-59
2021-03-16 09:49:02,1999.90,999.90,4.70,99.90,1052154,28,20016,-60
2021-03-16 09:49:40,1999.90,999.90,4.60,99.90,1052819,28,20027,-60
2021-03-16 09:50:22,1999.90,999.90,4.60,99.90,1056393,28,20024,-60
2021-03-16 09:50:54,1999.90,999.90,4.70,99.90,1056240,28,20022,-61
2021-03-16 09:51:26,1999.90,999.90,4.80,99.90,1047756,28,20373,-60
2021-03-16 09:52:10,1999.90,999.90,4.90,99.90,1047945,28,20415,-60
2021-03-16 09:52:41,1999.90,999.90,5.00,99.90,1050213,28,20103,-60
2021-03-16 09:53:16,1999.90,999.90,5.10,99.90,1050111,28,20024,-60
2021-03-16 09:53:51,1999.90,999.90,5.10,99.90,1052051,28,20067,-60
2021-03-16 09:54:22,1999.90,999.90,5.00,99.90,1052185,28,20024,-60
2021-03-16 09:54:53,1999.90,999.90,5.10,99.90,1053085,28,20041,-60
2021-03-16 09:55:26,1999.90,999.90,5.10,99.90,1056445,28,20445,-60
2021-03-16 09:55:59,1999.90,999.90,5.10,99.90,1056161,28,20087,-60
2021-03-16 09:56:32,1999.90,999.90,5.40,99.90,1056352,28,20019,-61
2021-03-16 09:57:10,1999.90,999.90,5.70,99.90,1056400,28,20012,-61
2021-03-16 09:57:47,1999.90,999.90,5.60,99.90,1056425,28,20488,-60
2021-03-16 09:58:25,1999.90,999.90,5.80,99.90,1056677,28,20020,-60
2021-03-16 09:59:00,1999.90,999.90,5.80,99.90,1056324,28,20019,-60
2021-03-16 09:59:41,1999.90,999.90,5.50,99.90,1056298,28,20019,-60
2021-03-16 10:00:12,1999.90,999.90,5.50,99.90,1056362,28,20107,-60
2021-03-16 10:00:47,1999.90,999.90,5.50,99.90,1056404,28,20115,-60
2021-03-16 10:01:21,1999.90,999.90,5.60,99.90,1056630,28,20047,-60
2021-03-16 10:01:52,1999.90,999.90,5.60,99.90,1056579,28,20043,-60
2021-03-16 10:02:31,1999.90,999.90,5.60,99.90,1056668,28,20039,-60
2021-03-16 10:03:07,1999.90,999.90,5.50,99.90,1056680,28,20037,-61
2021-03-16 10:03:39,1999.90,999.90,5.70,99.90,1056646,28,20020,-62
2021-03-16 10:04:13,1999.90,999.90,5.70,99.90,1056553,28,20051,-60
2021-03-16 10:04:49,1999.90,999.90,5.70,99.90,1056579,28,20024,-60
2021-03-16 10:05:20,1999.90,999.90,5.60,99.90,1056636,28,20027,-62
2021-03-16 10:06:05,1999.90,999.90,5.60,99.90,1056615,28,20031,-60
2021-03-16 10:06:38,1999.90,999.90,5.70,99.90,1056615,28,20055,-61
2021-03-16 10:07:08,1999.90,999.90,5.70,99.90,1056459,28,20019,-60
2021-03-16 10:07:40,1999.90,999.90,5.70,99.90,1056669,28,20012,-61
2021-03-16 10:08:22,1999.90,999.90,5.80,99.90,1056551,28,20024,-61
2021-03-16 10:08:52,1999.90,999.90,5.80,99.90,1056626,28,20487,-61
2021-03-16 10:09:26,1999.90,999.90,5.90,99.90,1056400,28,20019,-60
2021-03-16 10:10:09,1999.90,999.90,5.80,99.90,1056268,28,20023,-61
2021-03-16 10:10:43,1999.90,999.90,5.70,99.90,1056279,28,20410,-60
2021-03-16 10:11:13,1999.90,999.90,5.70,99.90,1056577,28,20483,-60
2021-03-16 10:11:44,1999.90,999.90,5.70,99.90,1056615,28,20015,-60
2021-03-16 10:12:20,1999.90,999.90,5.70,99.90,1056494,28,20024,-60
2021-03-16 10:12:55,1999.90,999.90,5.60,99.90,1056582,28,20094,-60
2021-03-16 10:13:34,1999.90,999.90,5.50,99.90,1056201,27,20016,-61
2021-03-16 10:14:04,1999.90,999.90,5.60,99.90,1056643,28,20479,-62
2021-03-16 10:14:35,1999.90,999.90,5.50,99.90,1056531,28,20024,-60
2021-03-16 10:15:07,1999.90,999.90,5.40,99.90,1056630,28,20027,-60
2021-03-16 10:15:40,1999.90,999.90,5.20,99.90,1056240,28,20099,-62
2021-03-16 10:16:13,1999.90,999.90,5.20,99.90,1051983,28,20020,-62
2021-03-16 10:16:47,1999.90,999.90,5.30,99.90,1051856,28,20024,-61
2021-03-16 10:17:29,1999.90,999.90,5.30,99.90,1053553,28,20039,-60
2021-03-16 10:18:03,1999.90,999.90,5.10,99.90,1056178,28,20024,-60
2021-03-16 10:18:40,1999.90,999.90,4.90,99.90,1056537,28,20107,-61
2021-03-16 10:19:20,1999.90,999.90,4.70,99.90,1056490,28,20024,-60
2021-03-16 10:19:59,1999.90,999.90,4.80,99.90,1056501,28,20089,-60
2021-03-16 10:20:32,1999.90,999.90,4.80,99.90,1056620,28,20015,-63
2021-03-16 10:21:03,1999.90,999.90,4.70,99.90,1056472,28,20128,-63
2021-03-16 10:21:35,1999.90,999.90,4.70,99.90,1056118,28,20567,-61
2021-03-16 10:22:12,1999.90,999.90,4.60,99.90,1056240,28,20015,-62
2021-03-16 10:22:50,1999.90,999.90,4.60,99.90,1056069,28,20030,-60
2021-03-16 10:23:24,1999.90,999.90,4.70,99.90,1056298,28,20028,-62
2021-03-16 10:24:01,1999.90,999.90,4.70,99.90,1056433,28,20369,-63
2021-03-16 10:24:32,1999.90,999.90,4.70,99.90,1056593,28,20027,-61
2021-03-16 10:25:10,1999.90,999.90,4.70,99.90,1056479,28,20444,-60
2021-03-16 10:25:40,1999.90,999.90,4.80,99.90,1056552,28,20024,-60
2021-03-16 10:26:11,1999.90,999.90,4.80,99.90,1056330,28,20403,-61
2021-03-16 10:26:42,1999.90,999.90,4.90,99.90,1056261,28,20019,-61
2021-03-16 10:27:26,1999.90,999.90,5.00,99.90,1056121,28,20051,-61
2021-03-16 10:28:06,1999.90,999.90,5.20,99.90,1056361,28,20077,-60
2021-03-16 10:28:44,1999.90,999.90,5.20,99.90,1056223,28,20104,-60
2021-03-16 10:29:20,1999.90,999.90,5.10,99.90,1056467,28,20050,-60
2021-03-16 10:29:51,1999.90,999.90,5.20,99.90,1056117,28,20028,-60
2021-03-16 10:30:33,1999.90,999.90,5.20,99.90,1052103,28,20353,-60
2021-03-16 10:31:17,1999.90,999.90,5.20,99.90,1051762,28,20031,-62
2021-03-16 10:31:48,1999.90,999.90,5.20,99.90,1055736,28,20023,-62
2021-03-16 10:32:19,1999.90,999.90,5.10,99.90,1056511,28,20043,-61
2021-03-16 10:32:49,1999.90,999.90,5.00,99.90,1056190,28,20028,-61
2021-03-16 10:33:20,1999.90,999.90,4.90,99.90,1056143,28,20035,-61
2021-03-16 10:33:53,1999.90,999.90,4.90,99.90,1056207,28,20023,-62
2021-03-16 10:34:23,1999.90,999.90,4.80,99.90,1052231,27,20035,-61
2021-03-16 10:34:54,1999.90,999.90,4.70,99.90,1060050,27,20117,-61
2021-03-16 10:35:26,1999.90,999.90,4.70,99.90,1060310,27,20031,-61
2021-03-16 10:35:56,1999.90,999.90,4.60,99.90,1060385,27,20023,-62
2021-03-16 10:36:34,1999.90,999.90,4.50,99.90,1059456,27,20028,-63
2021-03-16 10:37:04,1999.90,999.90,4.50,99.90,1059539,27,20026,-61
2021-03-16 10:37:44,1999.90,999.90,4.50,99.90,1059274,27,20046,-61
2021-03-16 10:38:14,1999.90,999.90,4.50,99.90,1060659,27,20023,-61
2021-03-16 10:38:48,1999.90,999.90,4.40,99.90,1056522,28,20027,-61
2021-03-16 10:39:19,1999.90,999.90,4.40,99.90,1056021,28,20417,-61
2021-03-16 10:39:51,1999.90,999.90,4.40,99.90,1056372,28,20023,-61
2021-03-16 10:40:22,1999.90,999.90,4.30,99.90,1056448,28,20051,-60
2021-03-16 10:40:52,1999.90,999.90,4.40,99.90,1056516,28,20520,-61
2021-03-16 10:41:23,1999.90,999.90,4.40,99.90,1055996,28,20257,-61
2021-03-16 10:41:54,1999.90,999.90,4.40,99.90,1056397,28,20095,-61
2021-03-16 10:42:24,1999.90,999.90,4.40,99.90,1056318,28,20053,-62
2021-03-16 10:42:55,1999.90,999.90,4.40,99.90,1056480,28,20034,-61
2021-03-16 10:43:26,1999.90,999.90,4.40,99.90,1055863,28,20024,-61
2021-03-16 10:43:57,1999.90,999.90,4.40,99.90,1056206,28,20014,-61
2021-03-16 10:44:28,1999.90,999.90,4.40,99.90,1056457,28,20063,-62
2021-03-16 10:44:58,1999.90,999.90,4.40,99.90,1056445,28,20160,-62
2021-03-16 10:45:30,1999.90,999.90,4.40,99.90,1056312,28,20023,-61
2021-03-16 10:46:01,1999.90,999.90,4.30,99.90,1056216,27,20023,-61
2021-03-16 10:46:32,1999.90,999.90,4.20,99.90,1056407,28,20106,-60
2021-03-16 10:47:02,1999.90,999.90,4.20,99.90,1056446,28,20049,-61
2021-03-16 10:47:33,1999.90,999.90,4.20,99.90,1056426,28,20379,-61
2021-03-16 10:48:04,1999.90,999.90,4.20,99.90,1056247,28,20007,-61
2021-03-16 10:48:35,1999.90,999.90,4.30,99.90,1055977,28,20026,-60
2021-03-16 10:49:05,1999.90,999.90,4.20,99.90,1056136,28,20363,-61
2021-03-16 10:49:36,1999.90,999.90,4.10,99.90,1051918,28,20448,-61
2021-03-16 10:50:08,1999.90,999.90,4.10,99.90,1051977,28,20042,-60
2021-03-16 10:50:38,1999.90,999.90,4.10,99.90,1056080,28,20034,-61
2021-03-16 10:51:09,1999.90,999.90,4.10,99.90,1056282,28,20098,-61
2021-03-16 10:51:40,1999.90,999.90,4.10,99.90,1056380,28,20024,-61
2021-03-16 10:52:10,1999.90,999.90,4.10,99.90,1055931,28,20252,-61
2021-03-16 10:52:41,1999.90,999.90,4.20,99.90,1055972,28,20038,-61
2021-03-16 10:53:14,1999.90,999.90,4.20,99.90,1051679,28,20072,-61
2021-03-16 10:53:44,1999.90,999.90,4.20,99.90,1057724,27,20045,-60
2021-03-16 10:54:15,1999.90,999.90,4.20,99.90,1060884,27,20156,-62
2021-03-16 10:54:47,1999.90,999.90,4.20,99.90,1067261,27,20018,-61
2021-03-16 10:55:18,1999.90,999.90,4.20,99.90,1063797,27,20107,-61
2021-03-16 10:55:49,1999.90,999.90,4.10,99.90,1051907,28,20495,-60
2021-03-16 10:56:19,1999.90,999.90,4.20,99.90,1055977,27,20017,-61
2021-03-16 10:56:51,1999.90,999.90,4.20,99.90,1064392,27,20490,-60
2021-03-16 10:57:22,1999.90,999.90,4.20,99.90,1063043,27,20067,-60
2021-03-16 10:57:54,1999.90,999.90,4.20,99.90,1058035,27,20015,-62
2021-03-16 10:58:24,1999.90,999.90,4.10,99.90,1058685,27,21247,-60
2021-03-16 10:58:55,1999.90,999.90,4.10,99.90,1056253,28,20107,-61
2021-03-16 10:59:26,1999.90,999.90,4.10,99.90,1056049,28,20019,-61
2021-03-16 10:59:56,1999.90,999.90,4.10,99.90,1056136,28,20100,-60
2021-03-16 11:00:27,1999.90,999.90,4.10,99.90,1056094,28,20597,-61
2021-03-16 11:00:58,1999.90,999.90,4.10,99.90,1056837,27,20012,-61
2021-03-16 11:01:29,1999.90,999.90,4.10,99.90,1060105,27,20095,-62
2021-03-16 11:02:00,1999.90,999.90,4.10,99.90,1060105,27,20023,-60
2021-03-16 11:02:30,1999.90,999.90,4.10,99.90,1060030,27,20051,-60
2021-03-16 11:03:02,1999.90,999.90,4.10,99.90,1060342,27,20261,-61
2021-03-16 11:03:33,1999.90,999.90,4.00,99.90,1060332,27,20023,-60
2021-03-16 11:04:04,1999.90,999.90,4.10,99.90,1060358,27,20024,-61
2021-03-16 11:04:35,1999.90,999.90,4.10,99.90,1060146,27,20031,-60
2021-03-16 11:05:07,1999.90,999.90,4.10,99.90,1060377,27,20165,-60
2021-03-16 11:05:38,1999.90,999.90,4.10,99.90,1060344,27,20460,-60
2021-03-16 11:06:09,1999.90,999.90,4.00,99.90,1060232,27,20106,-61
2021-03-16 11:06:40,1999.90,999.90,4.00,99.90,1059141,28,20714,-63
2021-03-16 11:07:11,1999.90,999.90,4.10,99.90,1059892,27,20027,-63
2021-03-16 11:07:42,1999.90,999.90,4.10,99.90,1060053,27,20034,-60
2021-03-16 11:08:12,1999.90,999.90,4.10,99.90,1059899,27,20031,-60
2021-03-16 11:08:43,1999.90,999.90,4.10,99.90,1060075,27,20118,-60
2021-03-16 11:09:15,1999.90,999.90,4.10,99.90,1059863,27,20563,-60
2021-03-16 11:09:46,1999.90,999.90,4.10,99.90,1060095,27,20394,-61
2021-03-16 11:10:16,1999.90,999.90,4.10,99.90,1060159,27,20023,-61
2021-03-16 11:10:47,1999.90,999.90,4.20,99.90,1059917,27,20106,-62
2021-03-16 11:11:18,1999.90,999.90,4.20,99.90,1057828,27,20140,-61
2021-03-16 11:11:48,1999.90,999.90,4.20,99.90,1056037,28,20022,-61
2021-03-16 11:12:19,1999.90,999.90,4.20,99.90,1056172,28,20031,-61
2021-03-16 11:12:49,1999.90,999.90,4.10,99.90,1055959,28,20012,-60
2021-03-16 11:13:20,1999.90,999.90,4.10,99.90,1055855,28,20106,-61
2021-03-16 11:13:51,1999.90,999.90,4.10,99.90,1056176,28,20524,-60
2021-03-16 11:14:22,1999.90,999.90,4.20,99.90,1056101,28,20012,-60
2021-03-16 11:14:53,1999.90,999.90,4.20,99.90,1055972,28,20023,-61
2021-03-16 11:15:23,1999.90,999.90,4.20,99.90,1056131,28,20482,-60
2021-03-16 11:15:54,1999.90,999.90,4.20,99.90,1055798,28,20036,-60
2021-03-16 11:16:25,1999.90,999.90,4.30,99.90,1051417,28,20028,-60
2021-03-16 11:16:55,1999.90,999.90,4.30,99.90,1051619,28,20106,-60
2021-03-16 11:17:26,1999.90,999.90,4.40,99.90,1055958,28,20038,-61
2021-03-16 11:17:57,1999.90,999.90,4.40,99.90,1060218,27,20096,-61
2021-03-16 11:18:27,1999.90,999.90,4.50,99.90,1064207,27,20074,-61
2021-03-16 11:18:58,1999.90,999.90,4.60,99.90,1064063,27,20054,-61
2021-03-16 11:19:29,1999.90,999.90,4.60,99.90,1056300,28,20353,-60
2021-03-16 11:19:59,1999.90,999.90,4.70,99.90,1056041,28,20028,-59
2021-03-16 11:20:30,1999.90,999.90,4.70,99.90,1056090,28,20027,-59
2021-03-16 11:21:01,1999.90,999.90,4.60,99.90,1055875,28,20494,-60
2021-03-16 11:21:31,1999.90,999.90,4.60,99.90,1056148,28,20019,-59
2021-03-16 11:22:02,1999.90,999.90,4.50,99.90,1055973,28,20418,-59
2021-03-16 11:22:34,1999.90,999.90,4.50,99.90,1056324,28,20016,-59
2021-03-16 11:23:04,1999.90,999.90,4.40,99.90,1055903,28,20023,-59
2021-03-16 11:23:35,1999.90,999.90,4.40,99.90,1055863,28,20498,-59
2021-03-16 11:24:06,1999.90,999.90,4.30,99.90,1055669,28,20106,-60
2021-03-16 11:24:36,1999.90,999.90,4.30,99.90,1055729,28,20024,-59
2021-03-16 11:25:07,1999.90,999.90,4.30,99.90,1060150,27,20479,-61
2021-03-16 11:25:38,1999.90,999.90,4.30,99.90,1064295,27,20034,-60
2021-03-16 11:26:09,1999.90,999.90,4.30,99.90,1064229,27,20150,-60
2021-03-16 11:26:39,1999.90,999.90,4.20,99.90,1064007,27,20440,-59
2021-03-16 11:27:10,1999.90,999.90,4.20,99.90,1055882,28,20030,-60
2021-03-16 11:27:41,1999.90,999.90,4.20,99.90,1055978,28,20027,-59
2021-03-16 11:28:11,1999.90,999.90,4.20,99.90,1055617,28,20035,-60
2021-03-16 11:28:42,1999.90,999.90,4.20,99.90,1056237,28,20020,-59
2021-03-16 11:29:13,1999.90,999.90,4.20,99.90,1055872,28,20451,-59
2021-03-16 11:29:43,1999.90,999.90,4.30,99.90,1055935,28,20016,-61
2021-03-16 11:30:14,1999.90,999.90,4.20,99.90,1056155,28,20075,-60
2021-03-16 11:30:45,1999.90,999.90,4.20,99.90,1055551,28,20102,-61
2021-03-16 11:31:16,1999.90,999.90,4.30,99.90,1055745,28,20511,-60
2021-03-16 11:31:47,1999.90,999.90,4.30,99.90,1055601,28,20111,-60
2021-03-16 11:32:18,1999.90,999.90,4.30,99.90,1055874,28,20516,-60
2021-03-16 11:32:48,1999.90,999.90,4.30,99.90,1056092,28,20076,-59
2021-03-16 11:33:19,1999.90,999.90,4.30,99.90,1056092,28,20102,-62
2021-03-16 11:33:49,1999.90,999.90,4.20,99.90,1055876,28,20023,-62
2021-03-16 11:34:20,1999.90,999.90,4.20,99.90,1056017,28,20020,-61
2021-03-16 11:34:51,1999.90,999.90,4.20,99.90,1055695,28,20024,-62
2021-03-16 11:35:21,1999.90,999.90,4.20,99.90,1055769,28,20042,-61
2021-03-16 11:35:52,1999.90,999.90,4.30,99.90,1055587,28,20451,-60
2021-03-16 11:36:23,1999.90,999.90,4.30,99.90,1055723,28,20108,-59
2021-03-16 11:36:54,1999.90,999.90,4.30,99.90,1056023,28,20028,-62
2021-03-16 11:37:25,1999.90,999.90,4.30,99.90,1056257,28,20055,-60
2021-03-16 11:37:56,1999.90,999.90,4.30,99.90,1055756,28,20019,-60
2021-03-16 11:38:28,1999.90,999.90,4.30,99.90,1056014,28,20016,-62
2021-03-16 11:38:58,1999.90,999.90,4.20,99.90,1056130,28,20023,-59
2021-03-16 11:39:29,1999.90,999.90,4.20,99.90,1056193,28,20024,-59
2021-03-16 11:40:00,1999.90,999.90,4.20,99.90,1055785,28,20135,-59
2021-03-16 11:40:30,1999.90,999.90,4.20,99.90,1056116,28,20019,-60
2021-03-16 11:41:01,1999.90,999.90,4.10,99.90,1056031,28,20027,-59
2021-03-16 11:41:32,1999.90,999.90,4.10,99.90,1056276,28,20021,-60
2021-03-16 11:42:03,1999.90,999.90,4.10,99.90,1055610,28,20107,-60
2021-03-16 11:42:34,1999.90,999.90,4.10,99.90,1058091,27,20108,-62
2021-03-16 11:43:04,1999.90,999.90,4.10,99.90,1060203,27,20019,-59
2021-03-16 11:43:35,1999.90,999.90,4.10,99.90,1059998,27,20039,-61
2021-03-16 11:44:06,1999.90,999.90,4.10,99.90,1060159,27,20021,-60
2021-03-16 11:44:36,1999.90,999.90,4.10,99.90,1060393,27,20030,-60
2021-03-16 11:45:08,1999.90,999.90,4.10,99.90,1060250,27,20022,-61
2021-03-16 11:45:39,1999.90,999.90,4.10,99.90,1058541,27,20493,-59
2021-03-16 11:46:10,1999.90,999.90,4.10,99.90,1055849,28,20012,-59
2021-03-16 11:46:40,1999.90,999.90,4.10,99.90,1055772,28,20464,-62
2021-03-16 11:47:12,1999.90,999.90,4.10,99.90,1055881,28,20468,-59
2021-03-16 11:47:43,1999.90,999.90,4.10,99.90,1055915,28,20448,-59
2021-03-16 11:48:14,1999.90,999.90,4.10,99.90,1053781,28,20115,-59
2021-03-16 11:48:45,1999.90,999.90,4.20,99.90,1060055,27,20012,-59
2021-03-16 11:49:15,1999.90,999.90,4.10,99.90,1060052,27,20482,-60
2021-03-16 11:49:46,1999.90,999.90,4.10,99.90,1060078,27,20035,-59
2021-03-16 11:50:16,1999.90,999.90,4.20,99.90,1060067,27,20098,-62
2021-03-16 11:50:47,1999.90,999.90,4.10,99.90,1060329,27,20084,-59
2021-03-16 11:51:18,1999.90,999.90,4.20,99.90,1060293,27,20019,-59
2021-03-16 11:51:48,1999.90,999.90,4.20,99.90,1060075,27,20016,-59
2021-03-16 11:52:19,1999.90,999.90,4.30,99.90,1059741,27,20019,-60
2021-03-16 11:52:50,1999.90,999.90,4.30,99.90,1060097,27,20435,-59
2021-03-16 11:53:20,1999.90,999.90,4.30,99.90,1055760,28,20019,-59
2021-03-16 11:53:51,1999.90,999.90,4.20,99.90,1055668,28,20011,-59
2021-03-16 11:54:21,1999.90,999.90,4.10,99.90,1055477,28,20021,-60
2021-03-16 11:54:52,1999.90,999.90,4.10,99.90,1051775,28,20077,-60
2021-03-16 11:55:23,1999.90,999.90,4.10,99.90,1055819,28,20494,-61
2021-03-16 11:55:53,1999.90,999.90,4.10,99.90,1060013,27,20026,-59
2021-03-16 11:56:24,1999.90,999.90,4.20,99.90,1059755,27,20406,-59
2021-03-16 11:56:55,1999.90,999.90,4.10,99.90,1060278,27,20102,-59
2021-03-16 11:57:25,1999.90,999.90,4.20,99.90,1060180,27,20030,-59
2021-03-16 11:57:56,1999.90,999.90,4.20,99.90,1057007,27,20102,-59
2021-03-16 11:58:27,1999.90,999.90,4.20,99.90,1055294,28,20487,-59
2021-03-16 11:58:57,1999.90,999.90,4.20,99.90,1055726,28,20004,-60
2021-03-16 11:59:28,1999.90,999.90,4.30,99.90,1055846,28,20054,-60
2021-03-16 11:59:59,1999.90,999.90,4.20,99.90,1055586,28,20039,-60
2021-03-16 12:00:29,1999.90,999.90,4.20,99.90,1055451,28,20542,-61
2021-03-16 12:01:01,1999.90,999.90,4.20,99.90,1051528,28,20024,-59
2021-03-16 12:01:31,1999.90,999.90,4.30,99.90,1047609,28,20417,-60
2021-03-16 12:02:02,1999.90,999.90,4.40,99.90,1051381,28,20054,-60
2021-03-16 12:02:34,1999.90,999.90,4.40,99.90,1054403,28,20962,-60
2021-03-16 12:03:05,1999.90,999.90,4.40,99.90,1055864,28,20093,-62
2021-03-16 12:03:35,1999.90,999.90,4.30,99.90,1060203,27,20016,-60
2021-03-16 12:04:06,1999.90,999.90,4.30,99.90,1055882,28,20024,-60
2021-03-16 12:04:37,1999.90,999.90,4.30,99.90,1060067,27,20035,-60
2021-03-16 12:05:08,1999.90,999.90,4.20,99.90,1059759,27,20027,-60
2021-03-16 12:05:38,1999.90,999.90,4.20,99.90,1060221,27,20079,-59
2021-03-16 12:06:10,1999.90,999.90,4.20,99.90,1060276,27,20076,-60
2021-03-16 12:06:40,1999.90,999.90,4.20,99.90,1060402,27,20483,-60
2021-03-16 12:07:11,1999.90,999.90,4.20,99.90,1060089,27,20106,-60
2021-03-16 12:07:42,1999.90,999.90,4.20,99.90,1060341,28,20050,-60
2021-03-16 12:08:13,1999.90,999.90,4.20,99.90,1060104,27,20015,-60
2021-03-16 12:08:44,1999.90,999.90,4.20,99.90,1060270,27,20012,-60
2021-03-16 12:09:14,1999.90,999.90,4.30,99.90,1060039,27,20055,-61
2021-03-16 12:09:45,1999.90,999.90,4.30,99.90,1060370,27,20075,-62
2021-03-16 12:10:16,1999.90,999.90,4.30,99.90,1060446,27,20128,-60
2021-03-16 12:10:47,1999.90,999.90,4.30,99.90,1060290,27,20463,-62
2021-03-16 12:11:18,1999.90,999.90,4.40,99.90,1060259,28,20042,-65
2021-03-16 12:11:48,1999.90,999.90,4.40,99.90,1060334,27,20084,-64
2021-03-16 12:12:19,1999.90,999.90,4.40,99.90,1060327,27,20020,-64
2021-03-16 12:12:50,1999.90,999.90,4.40,99.90,1060055,27,20094,-63
2021-03-16 12:13:20,1999.90,999.90,4.40,99.90,1059560,27,20027,-62
2021-03-16 12:13:51,1999.90,999.90,4.50,99.90,1059966,28,20055,-65
2021-03-16 12:14:22,1999.90,999.90,4.40,99.90,1060005,27,20028,-64
2021-03-16 12:14:52,1999.90,999.90,4.40,99.90,1060280,28,20043,-65
2021-03-16 12:15:23,1999.90,999.90,4.40,99.90,1060194,27,20065,-62
2021-03-16 12:15:54,1999.90,999.90,4.40,99.90,1060405,27,20022,-63
2021-03-16 12:16:24,1999.90,999.90,4.30,99.90,1060318,27,20376,-62
2021-03-16 12:16:55,1999.90,999.90,4.30,99.90,1060301,28,20028,-64
2021-03-16 12:17:26,1999.90,999.90,4.30,99.90,1060115,27,20540,-63
2021-03-16 12:17:57,1999.90,999.90,4.30,99.90,1060149,27,20047,-63
2021-03-16 12:18:27,1999.90,999.90,4.30,99.90,1060179,27,20039,-61
2021-03-16 12:18:58,1999.90,999.90,4.30,99.90,1060360,27,20455,-61
2021-03-16 12:19:29,1999.90,999.90,4.20,99.90,1060185,27,20384,-63
2021-03-16 12:19:59,1999.90,999.90,4.20,99.90,1068505,27,20106,-64
2021-03-16 12:20:30,1999.90,999.90,4.20,99.90,1064244,27,20026,-64
2021-03-16 12:21:01,1999.90,999.90,4.20,99.90,1064244,27,20482,-60
2021-03-16 12:21:31,1999.90,999.90,4.20,99.90,1064038,27,20030,-63
2021-03-16 12:22:02,1999.90,999.90,4.20,99.90,1059996,28,20060,-62
2021-03-16 12:22:33,1999.90,999.90,4.20,99.90,1060005,28,20056,-63
2021-03-16 12:23:04,1999.90,999.90,4.20,99.90,1059925,28,20060,-61
2021-03-16 12:23:35,1999.90,999.90,4.20,99.90,1059853,28,20050,-61
2021-03-16 12:24:06,1999.90,999.90,4.20,99.90,1059985,28,20035,-60
2021-03-16 12:24:36,1999.90,999.90,4.20,99.90,1060340,28,20011,-60
2021-03-16 12:25:08,1999.90,999.90,4.20,99.90,1060386,28,20031,-62
2021-03-16 12:25:39,1999.90,999.90,4.20,99.90,1060286,27,20046,-60
2021-03-16 12:26:09,1999.90,999.90,4.10,99.90,1060231,28,20027,-62
2021-03-16 12:26:40,1999.90,999.90,4.20,99.90,1060288,28,20047,-61
2021-03-16 12:27:10,1999.90,999.90,4.20,99.90,1059890,28,20429,-64
2021-03-16 12:27:41,1999.90,999.90,4.20,99.90,1060010,28,20023,-61
2021-03-16 12:28:12,1999.90,999.90,4.20,99.90,1059647,28,20011,-61
2021-03-16 12:28:42,1999.90,999.90,4.20,99.90,1060110,28,20064,-64
2021-03-16 12:29:13,1999.90,999.90,4.20,99.90,1060283,28,20072,-61
2021-03-16 12:29:44,1999.90,999.90,4.20,99.90,1060195,27,20060,-61
2021-03-16 12:30:15,1999.90,999.90,4.20,99.90,1059930,28,20413,-61
2021-03-16 12:30:45,1999.90,999.90,4.20,99.90,1060061,28,20027,-60
2021-03-16 12:31:16,1999.90,999.90,4.30,99.90,1055693,28,20384,-62
2021-03-16 12:31:46,1999.90,999.90,4.30,99.90,1051735,28,20081,-62
2021-03-16 12:32:17,1999.90,999.90,4.40,99.90,1051491,28,20028,-61
2021-03-16 12:32:48,1999.90,999.90,4.50,99.90,1055910,28,20034,-61
2021-03-16 12:33:20,1999.90,999.90,4.60,99.90,1060270,27,20023,-61
2021-03-16 12:33:51,1999.90,999.90,4.70,99.90,1064422,27,20029,-61
2021-03-16 12:34:21,1999.90,999.90,4.80,99.90,1067759,27,20489,-61
2021-03-16 12:34:52,1999.90,999.90,4.80,99.90,1060207,28,20269,-61
2021-03-16 12:35:23,1999.90,999.90,4.80,99.90,1060215,28,20532,-61
2021-03-16 12:35:55,1999.90,999.90,4.90,99.90,1060252,28,20033,-61
2021-03-16 12:36:25,1999.90,999.90,5.10,99.90,1060139,28,20022,-61
2021-03-16 12:36:56,1999.90,999.90,5.10,99.90,1060324,28,20043,-60
2021-03-16 12:37:27,1999.90,999.90,5.20,99.90,1060336,28,20027,-61
2021-03-16 12:37:57,1999.90,999.90,5.30,99.90,1060150,28,20720,-60
2021-03-16 12:38:28,1999.90,999.90,5.40,99.90,1059890,28,20019,-63
2021-03-16 12:38:59,1999.90,999.90,5.40,99.90,1060229,28,20022,-61
2021-03-16 12:39:29,1999.90,999.90,5.30,99.90,1060229,28,20114,-60
2021-03-16 12:40:01,1999.90,999.90,5.30,99.90,1060244,28,20036,-61
2021-03-16 12:40:32,1999.90,999.90,5.30,99.90,1060217,27,20027,-61
2021-03-16 12:41:04,1999.90,999.90,5.30,99.90,1060315,28,20110,-62
2021-03-16 12:41:35,1999.90,999.90,5.20,99.90,1060311,27,20428,-61
2021-03-16 12:42:06,1999.90,999.90,5.30,99.90,1060210,28,20061,-60
2021-03-16 12:42:37,1999.90,999.90,5.30,99.90,1060073,28,20046,-60
2021-03-16 12:43:07,1999.90,999.90,5.30,99.90,1059912,27,20030,-61
2021-03-16 12:43:38,1999.90,999.90,5.40,99.90,1060282,28,20030,-61
2021-03-16 12:44:09,1999.90,999.90,5.30,99.90,1060233,28,20098,-60
2021-03-16 12:44:39,1999.90,999.90,5.40,99.90,1060151,27,20468,-62
2021-03-16 12:45:11,1999.90,999.90,5.50,99.90,1060367,28,20069,-62
2021-03-16 12:45:43,1999.90,999.90,5.50,99.90,1060397,27,20065,-60
2021-03-16 12:46:13,1999.90,999.90,5.50,99.90,1060237,27,20027,-64
2021-03-16 12:46:44,1999.90,999.90,5.40,99.90,1060196,28,20138,-63
2021-03-16 12:47:14,1999.90,999.90,5.30,99.90,1059917,28,20030,-60
2021-03-16 12:47:45,1999.90,999.90,5.30,99.90,1059742,28,20027,-62
2021-03-16 12:48:16,1999.90,999.90,5.30,99.90,1055819,28,20062,-63
2021-03-16 12:48:46,1999.90,999.90,5.40,99.90,1055516,28,20032,-60
2021-03-16 12:49:17,1999.90,999.90,5.40,99.90,1056060,28,20520,-60
2021-03-16 12:49:48,1999.90,999.90,5.30,99.90,1054810,28,20041,-63
2021-03-16 12:50:18,1999.90,999.90,5.40,99.90,1055826,28,20384,-61
2021-03-16 12:50:49,1999.90,999.90,5.30,99.90,1055817,28,20026,-60
2021-03-16 12:51:20,1999.90,999.90,5.30,99.90,1055541,28,20102,-60
2021-03-16 12:51:50,1999.90,999.90,5.30,99.90,1059330,28,20019,-60
2021-03-16 12:52:21,1999.90,999.90,5.40,99.90,1059975,28,20052,-59
2021-03-16 12:52:52,1999.90,999.90,5.40,99.90,1059780,28,20069,-60
2021-03-16 12:53:22,1999.90,999.90,5.40,99.90,1060225,28,20067,-60
2021-03-16 12:53:53,1999.90,999.90,5.40,99.90,1057190,28,20024,-61
2021-03-16 12:54:24,1999.90,999.90,5.40,99.90,1055920,28,20024,-61
2021-03-16 12:54:54,1999.90,999.90,5.50,99.90,1055876,28,20019,-60
2021-03-16 12:55:25,1999.90,999.90,5.50,99.90,1056083,28,20030,-61
2021-03-16 12:55:56,1999.90,999.90,5.50,99.90,1056078,28,20016,-61
2021-03-16 12:56:26,1999.90,999.90,5.70,99.90,1055958,28,20015,-61
2021-03-16 12:56:57,1999.90,999.90,5.70,99.90,1055792,28,20028,-61
2021-03-16 12:57:27,1999.90,999.90,5.80,99.90,1056071,28,20019,-60
2021-03-16 12:57:59,1999.90,999.90,5.80,99.90,1057029,28,20055,-59
2021-03-16 12:58:29,1999.90,999.90,5.80,99.90,1060138,27,20020,-60
2021-03-16 12:59:01,1999.90,999.90,5.90,99.90,1060115,28,20023,-60
2021-03-16 12:59:31,1999.90,999.90,5.80,99.90,1060330,27,20023,-61
2021-03-16 13:00:05,1999.90,999.90,5.80,99.90,1060096,28,20031,-61
2021-03-16 13:00:36,1999.90,999.90,5.90,99.90,1060225,27,20023,-60
2021-03-16 13:01:07,1999.90,999.90,5.90,99.90,1059997,28,20055,-60
2021-03-16 13:01:37,1999.90,999.90,5.90,99.90,1060196,27,20031,-59
2021-03-16 13:02:08,1999.90,999.90,5.80,99.90,1060189,28,20027,-60
2021-03-16 13:02:39,1999.90,999.90,5.70,99.90,1060213,28,20058,-59
2021-03-16 13:03:09,1999.90,999.90,5.50,99.90,1059661,27,20044,-60
2021-03-16 13:03:40,1999.90,999.90,5.40,99.90,1068589,27,20119,-59
2021-03-16 13:04:11,1999.90,999.90,5.40,99.90,1068576,27,20097,-59
2021-03-16 13:04:42,1999.90,999.90,5.30,99.90,1068517,27,20102,-59
2021-03-16 13:05:13,1999.90,999.90,5.30,99.90,1067790,27,20022,-60
2021-03-16 13:05:43,1999.90,999.90,5.20,99.90,1060261,27,20015,-59
2021-03-16 13:06:14,1999.90,999.90,5.20,99.90,1068380,27,20111,-61
2021-03-16 13:06:45,1999.90,999.90,5.10,99.90,1065016,27,20069,-60
2021-03-16 13:07:16,1999.90,999.90,5.10,99.90,1064038,27,20083,-60
2021-03-16 13:07:47,1999.90,999.90,5.00,99.90,1063681,27,20568,-59
2021-03-16 13:08:17,1999.90,999.90,5.00,99.90,1056067,28,20024,-60
2021-03-16 13:08:48,1999.90,999.90,5.00,99.90,1055849,28,20051,-59
2021-03-16 13:09:20,1999.90,999.90,5.00,99.90,1055955,28,20055,-60
2021-03-16 13:09:50,1999.90,999.90,5.00,99.90,1056067,28,20166,-60
2021-03-16 13:10:21,1999.90,999.90,4.90,99.90,1055762,28,20548,-59
2021-03-16 13:10:52,1999.90,999.90,4.90,99.90,1055758,28,20487,-60
2021-03-16 13:11:22,1999.90,999.90,4.90,99.90,1055620,28,20070,-60
2021-03-16 13:11:53,1999.90,999.90,4.90,99.90,1055742,28,20275,-59
2021-03-16 13:12:23,1999.90,999.90,4.80,99.90,1055731,28,20111,-60
2021-03-16 13:12:54,1999.90,999.90,4.80,99.90,1055315,28,20094,-59
2021-03-16 13:13:25,1999.90,999.90,4.80,99.90,1055599,28,20020,-60
2021-03-16 13:13:55,1999.90,999.90,4.80,99.90,1055653,28,20016,-60
2021-03-16 13:14:26,1999.90,999.90,4.90,99.90,1056041,28,20011,-60
2021-03-16 13:14:57,1999.90,999.90,4.90,99.90,1058566,28,20051,-60
2021-03-16 13:15:28,1999.90,999.90,4.80,99.90,1060269,28,20023,-59
2021-03-16 13:15:58,1999.90,999.90,4.80,99.90,1056827,27,20027,-59
2021-03-16 13:16:29,1999.90,999.90,4.90,99.90,1057877,28,20030,-60
2021-03-16 13:16:59,1999.90,999.90,4.90,99.90,1055060,28,20430,-60
2021-03-16 13:17:30,1999.90,999.90,4.90,99.90,1056442,28,20015,-60
2021-03-16 13:18:01,1999.90,999.90,4.90,99.90,1058724,27,20068,-60
2021-03-16 13:18:31,1999.90,999.90,4.90,99.90,1059836,28,20479,-61
2021-03-16 13:19:02,1999.90,999.90,4.90,99.90,1060164,27,20127,-61
2021-03-16 13:19:33,1999.90,999.90,4.90,99.90,1056604,27,20012,-60
2021-03-16 13:20:06,1999.90,999.90,4.90,99.90,1055399,28,20036,-60
2021-03-16 13:20:37,1999.90,999.90,4.90,99.90,1055585,28,20306,-60
2021-03-16 13:21:08,1999.90,999.90,4.90,99.90,1055614,28,20133,-61
2021-03-16 13:21:38,1999.90,999.90,4.90,99.90,1052807,28,20099,-60
2021-03-16 13:22:09,1999.90,999.90,5.00,99.90,1055491,28,20828,-60
2021-03-16 13:22:40,1999.90,999.90,5.00,99.90,1055941,28,20019,-60
2021-03-16 13:23:10,1999.90,999.90,5.00,99.90,1056032,28,20375,-61
2021-03-16 13:23:41,1999.90,999.90,5.00,99.90,1055933,28,20168,-60
2021-03-16 13:24:12,1999.90,999.90,5.00,99.90,1055667,28,20388,-62
2021-03-16 13:24:42,1999.90,999.90,5.00,99.90,1058906,28,20106,-61
2021-03-16 13:25:15,1999.90,999.90,5.00,99.90,1059869,28,20039,-60
2021-03-16 13:25:45,1999.90,999.90,4.90,99.90,1057752,28,20035,-60
2021-03-16 13:26:16,1999.90,999.90,4.80,99.90,1051479,28,20036,-61
2021-03-16 13:26:46,1999.90,999.90,4.80,99.90,1055626,28,20367,-60
2021-03-16 13:27:17,1999.90,999.90,4.70,99.90,1055687,28,20023,-61
2021-03-16 13:27:48,1999.90,999.90,4.70,99.90,1055452,28,20018,-61
2021-03-16 13:28:19,1999.90,999.90,4.70,99.90,1055417,28,20024,-61
2021-03-16 13:28:49,1999.90,999.90,4.70,99.90,1059754,28,20015,-60
2021-03-16 13:29:20,1999.90,999.90,4.70,99.90,1060009,27,20069,-61
2021-03-16 13:29:51,1999.90,999.90,4.70,99.90,1060068,27,20018,-63
2021-03-16 13:30:22,1999.90,999.90,4.70,99.90,1064175,27,20039,-62
2021-03-16 13:30:53,1999.90,999.90,4.60,99.90,1056708,28,20106,-64
2021-03-16 13:31:25,1999.90,999.90,4.70,99.90,1056785,28,20019,-62
2021-03-16 13:31:55,1999.90,999.90,4.60,99.90,1056537,28,20047,-64
2021-03-16 13:32:26,1999.90,999.90,4.60,99.90,1056165,27,20057,-64
2021-03-16 13:32:58,1999.90,999.90,4.60,99.90,1059636,27,20466,-64
2021-03-16 13:33:29,1999.90,999.90,4.70,99.90,1056254,28,20020,-63
2021-03-16 13:34:00,1999.90,999.90,4.70,99.90,1055575,28,20511,-64
2021-03-16 13:34:31,1999.90,999.90,4.70,99.90,1051961,28,20015,-63
2021-03-16 13:35:02,1999.90,999.90,4.70,99.90,1052464,28,20539,-63
2021-03-16 13:35:33,1999.90,999.90,4.70,99.90,1056388,28,20095,-64
2021-03-16 13:36:04,1999.90,999.90,4.60,99.90,1060831,27,20399,-63
2021-03-16 13:36:35,1999.90,999.90,4.60,99.90,1064696,27,20120,-62
2021-03-16 13:37:06,1999.90,999.90,4.60,99.90,1064906,27,20336,-63
2021-03-16 13:37:37,1999.90,999.90,4.60,99.90,1064393,27,20069,-62
2021-03-16 13:38:08,1999.90,999.90,4.60,99.90,1056561,28,20122,-62
2021-03-16 13:38:40,1999.90,999.90,4.50,99.90,1056528,28,20483,-60
2021-03-16 13:39:11,1999.90,999.90,4.50,99.90,1056617,28,20460,-62
2021-03-16 13:39:42,1999.90,999.90,4.50,99.90,1056574,28,20015,-64
2021-03-16 13:40:13,1999.90,999.90,4.50,99.90,1056685,28,20027,-61
2021-03-16 13:40:43,1999.90,999.90,4.60,99.90,1056208,28,20058,-61
2021-03-16 13:41:14,1999.90,999.90,4.60,99.90,1052030,28,20498,-63
2021-03-16 13:41:45,1999.90,999.90,4.70,99.90,1047902,28,20017,-64
2021-03-16 13:42:16,1999.90,999.90,4.70,99.90,1047991,28,20016,-64
2021-03-16 13:42:47,1999.90,999.90,4.70,99.90,1051871,28,20027,-61
2021-03-16 13:43:17,1999.90,999.90,4.80,99.90,1056477,28,20019,-62
2021-03-16 13:43:48,1999.90,999.90,4.90,99.90,1056707,28,20023,-61
2021-03-16 13:44:19,1999.90,999.90,4.90,99.90,1056691,28,20047,-63
2021-03-16 13:44:49,1999.90,999.90,5.00,99.90,1056211,27,20050,-63
2021-03-16 13:45:20,1999.90,999.90,5.00,99.90,1058263,27,20476,-63
2021-03-16 13:45:51,1999.90,999.90,5.10,99.90,1059277,27,20487,-62
2021-03-16 13:46:22,1999.90,999.90,5.10,99.90,1056299,28,20019,-63
2021-03-16 13:46:55,1999.90,999.90,5.20,99.90,1057390,27,20019,-63
2021-03-16 13:47:26,1999.90,999.90,5.30,99.90,1060657,27,20070,-62
2021-03-16 13:47:56,1999.90,999.90,5.30,99.90,1058774,27,20047,-64
2021-03-16 13:48:27,1999.90,999.90,5.40,99.90,1056338,28,20365,-63
2021-03-16 13:48:58,1999.90,999.90,5.50,99.90,1056667,27,20090,-62
2021-03-16 13:49:28,1999.90,999.90,5.50,99.90,1060887,27,20016,-62
2021-03-16 13:49:59,1999.90,999.90,5.60,99.90,1060167,27,20568,-64
2021-03-16 13:50:30,1999.90,999.90,5.70,99.90,1056579,28,20120,-61
2021-03-16 13:51:00,1999.90,999.90,5.70,99.90,1056605,28,20491,-62
2021-03-16 13:51:31,1999.90,999.90,5.70,99.90,1056654,27,20039,-60
2021-03-16 13:52:01,1999.90,999.90,5.70,99.90,1058234,27,20035,-61
2021-03-16 13:52:32,1999.90,999.90,5.70,99.90,1056871,27,20031,-61
2021-03-16 13:53:03,1999.90,999.90,5.60,99.90,1056176,28,20024,-62
2021-03-16 13:53:34,1999.90,999.90,5.60,99.90,1056545,28,20529,-63
2021-03-16 13:54:05,1999.90,999.90,5.70,99.90,1057369,27,20084,-60
2021-03-16 13:54:35,1999.90,999.90,5.70,99.90,1060538,27,20023,-62
2021-03-16 13:55:06,1999.90,999.90,5.70,99.90,1056153,28,20231,-62
2021-03-16 13:55:37,1999.90,999.90,5.80,99.90,1056269,28,20051,-61
2021-03-16 13:56:08,1999.90,999.90,5.80,99.90,1060475,27,20019,-62
2021-03-16 13:56:38,1999.90,999.90,5.80,99.90,1060511,27,20028,-62
2021-03-16 13:57:09,1999.90,999.90,5.90,99.90,1060765,27,20042,-64
2021-03-16 13:57:40,1999.90,999.90,5.90,99.90,1060768,27,20019,-60
2021-03-16 13:58:11,1999.90,999.90,5.90,99.90,1060523,27,20031,-61
2021-03-16 13:58:41,1999.90,999.90,5.90,99.90,1060810,27,20043,-64
2021-03-16 13:59:12,1999.90,999.90,5.90,99.90,1060905,27,20015,-60
2021-03-16 13:59:43,1999.90,999.90,5.90,99.90,1060444,27,20023,-63
2021-03-16 14:00:14,1999.90,999.90,5.90,99.90,1058366,27,20024,-60
2021-03-16 14:00:45,1999.90,999.90,5.90,99.90,1056836,27,20031,-64
2021-03-16 14:01:16,1999.90,999.90,5.80,99.90,1052041,28,20497,-62
2021-03-16 14:01:46,1999.90,999.90,5.80,99.90,1053799,28,20044,-64
2021-03-16 14:02:17,1999.90,999.90,5.90,99.90,1056455,27,20008,-64
2021-03-16 14:02:48,1999.90,999.90,5.90,99.90,1056514,27,20051,-63
2021-03-16 14:03:19,1999.90,999.90,6.10,99.90,1060484,27,20011,-63
2021-03-16 14:03:49,1999.90,999.90,6.40,99.90,1058755,27,20019,-64
2021-03-16 14:04:20,1999.90,999.90,6.70,99.90,1058073,27,20149,-63
2021-03-16 14:04:51,1999.90,999.90,7.10,99.90,1057636,27,20027,-64
2021-03-16 14:05:21,1999.90,999.90,7.40,99.90,1056565,28,20019,-64
2021-03-16 14:05:52,1999.90,999.90,7.60,99.90,1058513,27,20027,-62
2021-03-16 14:06:23,1999.90,999.90,7.70,99.90,1060459,27,20030,-62
2021-03-16 14:06:53,1999.90,999.90,7.80,99.90,1060469,27,20031,-64
2021-03-16 14:07:24,1999.90,999.90,8.00,99.90,1060421,27,20044,-62
2021-03-16 14:07:55,1999.90,999.90,8.30,99.90,1058661,27,20041,-62
2021-03-16 14:08:26,1999.90,999.90,8.20,99.90,1056463,28,20012,-61
2021-03-16 14:08:57,1999.90,999.90,8.20,99.90,1056389,28,20045,-62
2021-03-16 14:09:28,1999.90,999.90,8.10,99.90,1056706,28,20035,-63
2021-03-16 14:09:59,1999.90,999.90,8.30,99.90,1056284,28,20022,-58
2021-03-16 14:10:29,1999.90,999.90,8.30,99.90,1056524,28,20449,-64
2021-03-16 14:11:00,1999.90,999.90,8.00,99.90,1056597,28,20023,-62
2021-03-16 14:11:30,1999.90,999.90,8.00,99.90,1056196,28,20505,-60
2021-03-16 14:12:01,1999.90,999.90,7.90,99.90,1056431,27,20612,-60
2021-03-16 14:12:32,1999.90,999.90,7.90,99.90,1060307,27,20035,-61
2021-03-16 14:13:02,1999.90,999.90,7.90,99.90,1060338,27,20046,-62
2021-03-16 14:13:33,1999.90,999.90,7.90,99.90,1064893,27,20022,-60
2021-03-16 14:14:04,1999.90,999.90,7.90,99.90,1064521,27,20018,-62
2021-03-16 14:14:34,1999.90,999.90,7.70,99.90,1060794,27,20362,-61
2021-03-16 14:15:07,1999.90,999.90,7.60,99.90,1060838,27,20382,-59
2021-03-16 14:15:38,1999.90,999.90,7.30,99.90,1060759,27,20023,-61
2021-03-16 14:16:08,1999.90,999.90,7.10,99.90,1060608,27,20015,-61
2021-03-16 14:16:39,1999.90,999.90,7.00,99.90,1060406,27,20055,-59
2021-03-16 14:17:09,1999.90,999.90,6.70,99.90,1060474,27,20052,-63
2021-03-16 14:17:41,1999.90,999.90,6.60,99.90,1056229,28,20163,-61
2021-03-16 14:18:11,1999.90,999.90,6.60,99.90,1056181,28,20024,-63
2021-03-16 14:18:42,1999.90,999.90,6.50,99.90,1060422,27,20027,-63
2021-03-16 14:19:13,1999.90,999.90,6.40,99.90,1060432,27,20027,-64
2021-03-16 14:19:43,1999.90,999.90,6.30,99.90,1060446,27,20023,-62
2021-03-16 14:20:15,1999.90,999.90,6.20,99.90,1060189,27,20470,-63
2021-03-16 14:20:46,1999.90,999.90,6.20,99.90,1058128,27,20019,-62
2021-03-16 14:21:16,1999.90,999.90,6.10,99.90,1056435,28,20023,-63
2021-03-16 14:21:47,1999.90,999.90,5.90,99.90,1056325,28,20072,-63
2021-03-16 14:22:18,1999.90,999.90,5.90,99.90,1055998,28,20020,-63
2021-03-16 14:22:49,1999.90,999.90,5.90,99.90,1056175,28,20061,-61
2021-03-16 14:23:20,1999.90,999.90,5.80,99.90,1056259,28,20024,-59
2021-03-16 14:23:50,1999.90,999.90,5.80,99.90,1056392,28,20241,-59
2021-03-16 14:24:21,1999.90,999.90,5.80,99.90,1058709,27,20119,-60
2021-03-16 14:24:51,1999.90,999.90,5.80,99.90,1060874,27,20022,-59
2021-03-16 14:25:22,1999.90,999.90,5.70,99.90,1060726,27,20023,-60
2021-03-16 14:25:53,1999.90,999.90,5.70,99.90,1060663,27,20463,-60
2021-03-16 14:26:23,1999.90,999.90,5.70,99.90,1060592,27,20019,-59
2021-03-16 14:26:54,1999.90,999.90,5.60,99.90,1060591,27,20019,-59
2021-03-16 14:27:25,1999.90,999.90,5.60,99.90,1060784,27,20019,-61
2021-03-16 14:27:55,1999.90,999.90,5.60,99.90,1060436,27,20015,-60
2021-03-16 14:28:26,1999.90,999.90,5.60,99.90,1060679,27,20052,-60
2021-03-16 14:28:57,1999.90,999.90,5.60,99.90,1060510,27,20416,-60
2021-03-16 14:29:27,1999.90,999.90,5.60,99.90,1060712,27,20015,-61
2021-03-16 14:29:58,1999.90,999.90,5.60,99.90,1060737,27,20016,-59
2021-03-16 14:30:29,1999.90,999.90,5.70,99.90,1060538,27,20363,-59
2021-03-16 14:31:00,1999.90,999.90,5.70,99.90,1060655,27,20030,-58
2021-03-16 14:31:31,1999.90,999.90,5.80,99.90,1060826,27,20422,-59
2021-03-16 14:32:01,1999.90,999.90,5.80,99.90,1060708,27,20018,-61
2021-03-16 14:32:32,1999.90,999.90,5.80,99.90,1060620,27,20332,-59
2021-03-16 14:33:03,1999.90,999.90,5.80,99.90,1060501,27,20495,-64
2021-03-16 14:33:33,1999.90,999.90,5.70,99.90,1060499,27,20039,-60
2021-03-16 14:34:06,1999.90,999.90,5.70,99.90,1060359,27,20021,-59
2021-03-16 14:34:37,1999.90,999.90,5.70,99.90,1056063,28,20016,-61
2021-03-16 14:35:08,1999.90,999.90,5.60,99.90,1056603,27,20031,-60
2021-03-16 14:35:39,1999.90,999.90,5.60,99.90,1060490,27,20015,-59
2021-03-16 14:36:10,1999.90,999.90,5.60,99.90,1056269,27,20564,-60
2021-03-16 14:36:41,1999.90,999.90,5.60,99.90,1060461,27,20015,-60
2021-03-16 14:37:12,1999.90,999.90,5.70,99.90,1060189,27,20635,-59
2021-03-16 14:37:42,1999.90,999.90,5.60,99.90,1059143,27,20022,-60
2021-03-16 14:38:13,1999.90,999.90,5.70,99.90,1056438,28,20012,-60
2021-03-16 14:38:44,1999.90,999.90,5.70,99.90,1056339,28,20035,-59
2021-03-16 14:39:14,1999.90,999.90,5.80,99.90,1056203,28,20015,-59
2021-03-16 14:39:45,1999.90,999.90,5.90,99.90,1056453,28,20370,-60
2021-03-16 14:40:16,1999.90,999.90,5.90,99.90,1056362,28,20008,-60
2021-03-16 14:40:47,1999.90,999.90,6.00,99.90,1056488,28,20455,-59
2021-03-16 14:41:18,1999.90,999.90,6.00,99.90,1056107,28,20024,-61
2021-03-16 14:41:48,1999.90,999.90,6.10,99.90,1056431,28,20149,-63
2021-03-16 14:42:19,1999.90,999.90,6.10,99.90,1056354,28,20157,-60
2021-03-16 14:42:50,1999.90,999.90,6.20,99.90,1064101,27,20014,-61
2021-03-16 14:43:20,1999.90,999.90,6.30,99.90,1064429,27,20055,-60
2021-03-16 14:43:51,1999.90,999.90,6.40,99.90,1064683,27,20015,-60
2021-03-16 14:44:22,1999.90,999.90,6.50,99.90,1064419,27,20022,-59
2021-03-16 14:44:52,1999.90,999.90,6.50,99.90,1056570,28,20372,-59
2021-03-16 14:45:25,1999.90,999.90,6.50,99.90,1056097,28,20026,-60
2021-03-16 14:45:58,1999.90,999.90,6.50,99.90,1056397,28,20050,-59
2021-03-16 14:46:28,1999.90,999.90,6.50,99.90,1064594,27,20447,-59
2021-03-16 14:46:59,1999.90,999.90,6.50,99.90,1064719,27,20044,-59
2021-03-16 14:47:29,1999.90,999.90,6.40,99.90,1064539,27,20115,-58
2021-03-16 14:48:00,1999.90,999.90,6.40,99.90,1064365,27,20006,-62
2021-03-16 14:48:31,1999.90,999.90,6.30,99.90,1064528,27,20011,-59
2021-03-16 14:49:02,1999.90,999.90,6.30,99.90,1064690,27,20348,-59
2021-03-16 14:49:32,1999.90,999.90,6.30,99.90,1064575,27,20022,-60
2021-03-16 14:50:05,1999.90,999.90,6.20,99.90,1064280,27,20023,-59
2021-03-16 14:50:35,1999.90,999.90,6.10,99.90,1056330,28,20023,-59
2021-03-16 14:51:06,1999.90,999.90,6.10,99.90,1055931,28,20418,-59
2021-03-16 14:51:37,1999.90,999.90,6.10,99.90,1055971,28,20036,-61
2021-03-16 14:52:08,1999.90,999.90,6.00,99.90,1056155,28,20046,-59
2021-03-16 14:52:39,1999.90,999.90,5.90,99.90,1056174,28,20019,-59
2021-03-16 14:53:10,1999.90,999.90,5.90,99.90,1056479,28,20417,-62
2021-03-16 14:53:40,1999.90,999.90,5.90,99.90,1055986,28,20203,-60
2021-03-16 14:54:11,1999.90,999.90,5.80,99.90,1056188,28,20015,-60
2021-03-16 14:54:41,1999.90,999.90,5.80,99.90,1056088,28,20012,-60
2021-03-16 14:55:12,1999.90,999.90,5.80,99.90,1056149,28,20522,-61
2021-03-16 14:55:43,1999.90,999.90,5.70,99.90,1056323,28,20023,-59
2021-03-16 14:56:14,1999.90,999.90,5.60,99.90,1056455,28,20019,-60
2021-03-16 14:56:45,1999.90,999.90,5.60,99.90,1064569,27,20049,-60
2021-03-16 14:57:15,1999.90,999.90,5.60,99.90,1064643,27,20431,-60
2021-03-16 14:57:46,1999.90,999.90,5.60,99.90,1064709,27,20089,-59
2021-03-16 14:58:17,1999.90,999.90,5.60,99.90,1066295,27,20046,-60
2021-03-16 14:58:47,1999.90,999.90,5.50,99.90,1057715,27,20067,-60
2021-03-16 14:59:18,1999.90,999.90,5.50,99.90,1056297,28,20016,-59
2021-03-16 14:59:49,1999.90,999.90,5.50,99.90,1058578,27,20502,-62
2021-03-16 15:00:21,1999.90,999.90,5.50,99.90,1060626,27,20019,-60
2021-03-16 15:00:52,1999.90,999.90,5.40,99.90,1060196,27,20023,-60
2021-03-16 15:01:23,1999.90,999.90,5.50,99.90,1060275,27,20054,-60
2021-03-16 15:01:53,1999.90,999.90,5.40,99.90,1060114,27,20019,-61
2021-03-16 15:02:24,1999.90,999.90,5.50,99.90,1060340,27,20011,-60
2021-03-16 15:02:55,1999.90,999.90,5.50,99.90,1060579,27,20344,-59
2021-03-16 15:03:25,1999.90,999.90,5.50,99.90,1060644,27,20022,-64
2021-03-16 15:03:56,1999.90,999.90,5.40,99.90,1060488,27,20016,-60
2021-03-16 15:04:27,1999.90,999.90,5.40,99.90,1060583,27,20035,-61
2021-03-16 15:04:58,1999.90,999.90,5.40,99.90,1060570,27,20098,-61
2021-03-16 15:05:29,1999.90,999.90,5.40,99.90,1060600,27,20015,-62
2021-03-16 15:05:59,1999.90,999.90,5.40,99.90,1060398,27,20045,-60
2021-03-16 15:06:30,1999.90,999.90,5.30,99.90,1057543,27,20084,-61
2021-03-16 15:07:00,1999.90,999.90,5.30,99.90,1060597,27,20067,-61
2021-03-16 15:07:31,1999.90,999.90,5.30,99.90,1055937,27,20065,-59
2021-03-16 15:08:03,1999.90,999.90,5.20,99.90,1056022,28,20015,-59
2021-03-16 15:08:34,1999.90,999.90,5.30,99.90,1054679,28,20051,-60
2021-03-16 15:09:05,1999.90,999.90,5.30,99.90,1056388,27,20396,-60
2021-03-16 15:09:36,1999.90,999.90,5.20,99.90,1060353,27,20152,-60
2021-03-16 15:10:07,1999.90,999.90,5.20,99.90,1060191,27,20027,-63
2021-03-16 15:10:39,1999.90,999.90,5.20,99.90,1056933,27,20039,-60
2021-03-16 15:11:10,1999.90,999.90,5.20,99.90,1055848,28,20024,-61
2021-03-16 15:11:40,1999.90,999.90,5.20,99.90,1051854,28,20037,-60
2021-03-16 15:12:11,1999.90,999.90,5.10,99.90,1051744,28,20036,-60
2021-03-16 15:12:42,1999.90,999.90,5.10,99.90,1051384,28,20083,-59
2021-03-16 15:13:12,1999.90,999.90,5.10,99.90,1055933,28,20019,-61
2021-03-16 15:13:43,1999.90,999.90,5.10,99.90,1056203,28,20019,-61
2021-03-16 15:14:14,1999.90,999.90,5.00,99.90,1056278,28,20030,-59
2021-03-16 15:14:44,1999.90,999.90,5.00,99.90,1058144,27,20024,-60
2021-03-16 15:15:15,1999.90,999.90,5.00,99.90,1060237,27,20113,-61
2021-03-16 15:15:46,1999.90,999.90,5.10,99.90,1056091,28,20053,-59
2021-03-16 15:16:17,1999.90,999.90,5.00,99.90,1055852,28,20073,-60
2021-03-16 15:16:47,1999.90,999.90,5.00,99.90,1056029,28,20614,-60
2021-03-16 15:17:18,1999.90,999.90,5.00,99.90,1060268,27,20017,-61
2021-03-16 15:17:49,1999.90,999.90,5.00,99.90,1060578,27,20076,-60
2021-03-16 15:18:19,1999.90,999.90,5.00,99.90,1060356,27,20371,-60
2021-03-16 15:18:50,1999.90,999.90,5.00,99.90,1059941,27,20031,-61
2021-03-16 15:19:21,1999.90,999.90,5.00,99.90,1059967,27,20122,-61
2021-03-16 15:19:52,1999.90,999.90,5.00,99.90,1060032,27,20023,-61
2021-03-16 15:20:23,1999.90,999.90,5.00,99.90,1056288,27,20046,-60
2021-03-16 15:20:54,1999.90,999.90,5.00,99.90,1059907,27,20062,-63
2021-03-16 15:21:24,1999.90,999.90,5.00,99.90,1060229,27,20036,-61
2021-03-16 15:21:55,1999.90,999.90,5.00,99.90,1060257,27,20395,-60
2021-03-16 15:22:25,1999.90,999.90,5.00,99.90,1060540,27,20011,-60
2021-03-16 15:22:56,1999.90,999.90,5.00,99.90,1060205,27,20007,-60
2021-03-16 15:23:27,1999.90,999.90,5.00,99.90,1056861,27,20015,-60
2021-03-16 15:23:58,1999.90,999.90,5.00,99.90,1056264,28,20012,-61
2021-03-16 15:24:29,1999.90,999.90,5.10,99.90,1059854,27,20007,-60
2021-03-16 15:25:00,1999.90,999.90,5.10,99.90,1060183,27,20039,-60
2021-03-16 15:25:31,1999.90,999.90,5.00,99.90,1060470,27,20094,-60
2021-03-16 15:26:02,1999.90,999.90,5.00,99.90,1060442,27,20036,-60
2021-03-16 15:26:33,1999.90,999.90,5.00,99.90,1060485,27,20107,-60
2021-03-16 15:27:03,1999.90,999.90,5.00,99.90,1060329,27,20016,-61
2021-03-16 15:27:34,1999.90,999.90,5.00,99.90,1060114,27,20030,-60
2021-03-16 15:28:05,1999.90,999.90,5.00,99.90,1060248,27,20084,-62
2021-03-16 15:28:36,1999.90,999.90,5.00,99.90,1060215,27,20233,-60
2021-03-16 15:29:07,1999.90,999.90,5.00,99.90,1055731,28,20483,-60
2021-03-16 15:29:38,1999.90,999.90,4.90,99.90,1056139,27,20341,-61
2021-03-16 15:30:10,1999.90,999.90,4.90,99.90,1060005,27,20245,-61
2021-03-16 15:30:41,1999.90,999.90,4.90,99.90,1060128,27,20394,-60
2021-03-16 15:31:11,1999.90,999.90,4.80,99.90,1060342,27,20023,-63
2021-03-16 15:31:43,1999.90,999.90,4.80,99.90,1060497,27,20011,-61
2021-03-16 15:32:16,1999.90,999.90,4.90,99.90,1060495,27,20035,-60
2021-03-16 15:32:46,1999.90,999.90,4.90,99.90,1060424,27,20015,-61
2021-03-16 15:33:17,1999.90,999.90,4.80,99.90,1060344,27,20054,-63
2021-03-16 15:33:48,1999.90,999.90,4.80,99.90,1060427,27,20011,-61
2021-03-16 15:34:18,1999.90,999.90,4.70,99.90,1060519,27,20029,-60
2021-03-16 15:34:49,1999.90,999.90,4.70,99.90,1060437,27,20018,-62
2021-03-16 15:35:20,1999.90,999.90,4.70,99.90,1060291,27,20085,-61
2021-03-16 15:35:51,1999.90,999.90,4.70,99.90,1060454,27,20053,-64
2021-03-16 15:36:21,1999.90,999.90,4.70,99.90,1060588,27,20426,-61
2021-03-16 15:36:52,1999.90,999.90,4.70,99.90,1060417,27,20345,-62
2021-03-16 15:37:22,1999.90,999.90,4.70,99.90,1060296,27,20060,-61
2021-03-16 15:37:53,1999.90,999.90,4.70,99.90,1060450,27,20015,-60
2021-03-16 15:38:24,1999.90,999.90,4.70,99.90,1060413,27,20470,-60
2021-03-16 15:38:55,1999.90,999.90,4.70,99.90,1060043,27,20366,-60
2021-03-16 15:39:25,1999.90,999.90,4.80,99.90,1060081,27,20533,-61
2021-03-16 15:39:56,1999.90,999.90,4.70,99.90,1060054,27,20011,-60
2021-03-16 15:40:26,1999.90,999.90,4.70,99.90,1057091,28,20519,-60
2021-03-16 15:40:57,1999.90,999.90,4.80,99.90,1056180,28,20498,-60
2021-03-16 15:41:28,1999.90,999.90,4.80,99.90,1056056,28,20491,-59
2021-03-16 15:41:59,1999.90,999.90,4.80,99.90,1056257,28,20073,-60
2021-03-16 15:42:31,1999.90,999.90,4.80,99.90,1055349,28,20031,-61
2021-03-16 15:43:02,1999.90,999.90,4.70,99.90,1055880,28,20027,-61
2021-03-16 15:43:33,1999.90,999.90,4.70,99.90,1055801,28,20070,-61
2021-03-16 15:44:04,1999.90,999.90,4.80,99.90,1056019,28,20029,-64
2021-03-16 15:44:34,1999.90,999.90,4.80,99.90,1056030,28,20409,-62
2021-03-16 15:45:06,1999.90,999.90,4.90,99.90,1056220,28,20031,-61
2021-03-16 15:45:37,1999.90,999.90,4.90,99.90,1056073,28,20016,-61
2021-03-16 15:46:09,1999.90,999.90,4.90,99.90,1056132,28,20412,-63
2021-03-16 15:46:40,1999.90,999.90,4.90,99.90,1056165,28,20079,-61
2021-03-16 15:47:11,1999.90,999.90,5.00,99.90,1056254,28,20081,-61
2021-03-16 15:47:41,1999.90,999.90,5.00,99.90,1055973,28,20012,-60
2021-03-16 15:48:12,1999.90,999.90,5.00,99.90,1056232,28,20460,-60
2021-03-16 15:48:43,1999.90,999.90,5.10,99.90,1056151,28,20106,-62
2021-03-16 15:49:14,1999.90,999.90,5.10,99.90,1056139,28,20633,-63
2021-03-16 15:49:45,1999.90,999.90,5.10,99.90,1055822,28,20015,-62
2021-03-16 15:50:16,1999.90,999.90,5.10,99.90,1055826,28,20023,-64
2021-03-16 15:50:46,1999.90,999.90,5.10,99.90,1055899,28,20114,-61
2021-03-16 15:51:17,1999.90,999.90,5.10,99.90,1055901,28,20024,-60
2021-03-16 15:51:48,1999.90,999.90,5.10,99.90,1056066,28,20118,-60
2021-03-16 15:52:18,1999.90,999.90,5.10,99.90,1056120,28,20049,-60
2021-03-16 15:52:49,1999.90,999.90,5.10,99.90,1055771,28,20022,-59
2021-03-16 15:53:20,1999.90,999.90,5.10,99.90,1056074,28,20020,-60
2021-03-16 15:53:50,1999.90,999.90,5.10,99.90,1055782,28,20109,-59
2021-03-16 15:54:21,1999.90,999.90,5.10,99.90,1055809,28,20020,-60
2021-03-16 15:54:51,1999.90,999.90,5.10,99.90,1055910,28,20016,-60
2021-03-16 15:55:22,1999.90,999.90,5.10,99.90,1051676,28,20440,-60
2021-03-16 15:55:53,1999.90,999.90,5.10,99.90,1055720,28,20031,-59
2021-03-16 15:56:23,1999.90,999.90,5.10,99.90,1055809,28,20028,-60
2021-03-16 15:56:55,1999.90,999.90,5.10,99.90,1055935,28,20103,-60
2021-03-16 15:57:26,1999.90,999.90,5.10,99.90,1055412,28,20023,-59
2021-03-16 15:57:56,1999.90,999.90,5.10,99.90,1055715,28,20024,-59
2021-03-16 15:58:27,1999.90,999.90,5.10,99.90,1055663,28,20020,-60
2021-03-16 15:58:58,1999.90,999.90,5.00,99.90,1055825,28,20484,-62
2021-03-16 15:59:29,1999.90,999.90,5.00,99.90,1056081,28,20016,-61
2021-03-16 16:00:00,1999.90,999.90,5.00,99.90,1055974,28,20349,-61
2021-03-16 16:00:30,1999.90,999.90,5.00,99.90,1055812,28,20031,-63
2021-03-16 16:01:01,1999.90,999.90,5.10,99.90,1055726,28,20015,-60
2021-03-16 16:01:32,1999.90,999.90,5.10,99.90,1055807,28,20262,-59
2021-03-16 16:02:03,1999.90,999.90,5.10,99.90,1055871,28,20043,-59
2021-03-16 16:02:33,1999.90,999.90,5.10,99.90,1055548,28,20401,-60
2021-03-16 16:03:04,1999.90,999.90,5.10,99.90,1056133,28,20118,-60
2021-03-16 16:03:35,1999.90,999.90,5.10,99.90,1056110,28,20103,-61
2021-03-16 16:04:07,1999.90,999.90,5.10,99.90,1056127,28,20245,-59
2021-03-16 16:04:39,1999.90,999.90,5.00,99.90,1055627,28,20372,-60
2021-03-16 16:05:10,1999.90,999.90,4.90,99.90,1055786,28,20020,-60
2021-03-16 16:05:41,1999.90,999.90,5.00,99.90,1055748,28,20111,-60
2021-03-16 16:06:11,1999.90,999.90,4.90,99.90,1055996,28,20027,-61
2021-03-16 16:06:42,1999.90,999.90,4.90,99.90,1055922,28,20019,-59
2021-03-16 16:07:13,1999.90,999.90,4.90,99.90,1056186,28,20042,-60
2021-03-16 16:07:43,1999.90,999.90,4.80,99.90,1056139,28,20378,-61
2021-03-16 16:08:14,1999.90,999.90,4.90,99.90,1056079,28,20030,-59
2021-03-16 16:08:45,1999.90,999.90,4.90,99.90,1055799,28,20583,-60
2021-03-16 16:09:15,1999.90,999.90,4.90,99.90,1055860,28,20031,-63
2021-03-16 16:09:47,1999.90,999.90,4.90,99.90,1055761,28,20172,-60
2021-03-16 16:10:18,1999.90,999.90,5.00,99.90,1055865,28,20031,-60
2021-03-16 16:10:49,1999.90,999.90,5.00,99.90,1051871,28,20529,-60
2021-03-16 16:11:21,1999.90,999.90,5.00,99.90,1055782,28,20034,-59
2021-03-16 16:11:52,1999.90,999.90,5.00,99.90,1055726,28,20134,-60
2021-03-16 16:12:23,1999.90,999.90,5.00,99.90,1055420,28,20062,-61
2021-03-16 16:12:54,1999.90,999.90,5.00,99.90,1055930,28,20463,-60
2021-03-16 16:13:25,1999.90,999.90,5.10,99.90,1056157,28,20057,-59
2021-03-16 16:13:55,1999.90,999.90,5.00,99.90,1056116,28,20012,-58
2021-03-16 16:14:26,1999.90,999.90,5.00,99.90,1056094,28,20019,-60
2021-03-16 16:14:57,1999.90,999.90,5.00,99.90,1055430,28,20379,-60
2021-03-16 16:15:27,1999.90,999.90,5.00,99.90,1055777,28,20019,-60
2021-03-16 16:15:58,1999.90,999.90,4.90,99.90,1055883,28,20012,-60
2021-03-16 16:16:30,1999.90,999.90,4.90,99.90,1055722,28,20015,-61
2021-03-16 16:17:01,1999.90,999.90,4.90,99.90,1056006,28,20027,-60
2021-03-16 16:17:32,1999.90,999.90,4.80,99.90,1056091,28,20476,-61
2021-03-16 16:18:03,1999.90,999.90,4.80,99.90,1055877,28,20027,-60
2021-03-16 16:18:34,1999.90,999.90,4.70,99.90,1056078,28,20030,-60
2021-03-16 16:19:05,1999.90,999.90,4.70,99.90,1064005,27,20119,-59
2021-03-16 16:19:35,1999.90,999.90,4.70,99.90,1064377,27,20335,-59
2021-03-16 16:20:07,1999.90,999.90,4.70,99.90,1064166,27,20037,-60
2021-03-16 16:20:39,1999.90,999.90,4.70,99.90,1062992,27,20050,-59
2021-03-16 16:21:09,1999.90,999.90,4.70,99.90,1055627,28,20034,-60
2021-03-16 16:21:40,1999.90,999.90,4.70,99.90,1055778,28,20050,-60
2021-03-16 16:22:11,1999.90,999.90,4.80,99.90,1055742,28,20163,-59
2021-03-16 16:22:43,1999.90,999.90,4.90,99.90,1055543,28,20636,-55
2021-03-16 16:23:14,1999.90,999.90,5.00,99.90,1055525,28,20049,-61
2021-03-16 16:23:44,1999.90,999.90,5.00,99.90,1055212,28,20032,-58
2021-03-16 16:24:15,1999.90,999.90,5.00,99.90,1056946,28,20020,-58
2021-03-16 16:24:47,1999.90,999.90,5.00,99.90,1059627,28,20025,-57
2021-03-16 16:25:18,1999.90,999.90,5.00,99.90,1055452,28,20519,-55
2021-03-16 16:25:48,1999.90,999.90,5.00,99.90,1059674,28,20096,-56
2021-03-16 16:26:19,1999.90,999.90,5.00,99.90,1059801,28,20466,-59
2021-03-16 16:26:50,1999.90,999.90,5.00,99.90,1059784,28,20076,-60
2021-03-16 16:27:20,1999.90,999.90,5.10,99.90,1059131,28,20041,-59
2021-03-16 16:27:51,1999.90,999.90,5.00,99.90,1055610,28,20514,-59
2021-03-16 16:28:22,1999.90,999.90,5.10,99.90,1051133,28,20020,-58
2021-03-16 16:28:53,1999.90,999.90,5.10,99.90,1051555,28,20027,-57
2021-03-16 16:29:23,1999.90,999.90,5.10,99.90,1055629,28,20537,-59
2021-03-16 16:29:54,1999.90,999.90,5.00,99.90,1059687,28,20019,-60
2021-03-16 16:30:25,1999.90,999.90,4.90,99.90,1060106,28,20023,-60
2021-03-16 16:30:56,1999.90,999.90,4.90,99.90,1060083,27,20016,-56
2021-03-16 16:31:27,1999.90,999.90,4.90,99.90,1059530,28,20023,-59
2021-03-16 16:31:57,1999.90,999.90,4.90,99.90,1059691,28,20344,-57
2021-03-16 16:32:28,1999.90,999.90,4.90,99.90,1059733,28,20106,-58
2021-03-16 16:32:58,1999.90,999.90,5.00,99.90,1059812,28,20024,-57
2021-03-16 16:33:29,1999.90,999.90,5.00,99.90,1057431,28,20047,-57
2021-03-16 16:34:00,1999.90,999.90,5.00,99.90,1055440,28,20031,-58
2021-03-16 16:34:31,1999.90,999.90,4.90,99.90,1055495,28,20498,-57
2021-03-16 16:35:03,1999.90,999.90,4.90,99.90,1055557,28,20035,-59
2021-03-16 16:35:35,1999.90,999.90,4.90,99.90,1055261,28,20019,-59
2021-03-16 16:36:06,1999.90,999.90,4.80,99.90,1055622,28,20032,-63
2021-03-16 16:36:42,1999.90,999.90,4.80,99.90,1055826,28,20031,-58
2021-03-16 16:37:12,1999.90,999.90,4.80,99.90,1055285,28,20439,-61
2021-03-16 16:37:43,1999.90,999.90,4.70,99.90,1055292,28,20034,-60
2021-03-16 16:38:14,1999.90,999.90,4.70,99.90,1055105,28,20028,-64
2021-03-16 16:38:44,1999.90,999.90,4.60,99.90,1055135,28,20024,-61
2021-03-16 16:39:15,1999.90,999.90,4.60,99.90,1055139,28,20528,-60
2021-03-16 16:39:46,1999.90,999.90,4.60,99.90,1055205,28,20035,-59
2021-03-16 16:40:17,1999.90,999.90,4.60,99.90,1055609,28,20121,-59
2021-03-16 16:40:52,1999.90,999.90,4.60,99.90,1055571,28,20030,-62
2021-03-16 16:41:23,1999.90,999.90,4.50,99.90,1055602,28,20020,-61
2021-03-16 16:41:53,1999.90,999.90,4.50,99.90,1051447,28,20012,-61
2021-03-16 16:42:24,1999.90,999.90,4.50,99.90,1051956,28,20027,-61
2021-03-16 16:42:57,1999.90,999.90,4.50,99.90,1055831,28,20491,-61
2021-03-16 16:43:28,1999.90,999.90,4.60,99.90,1055733,28,20031,-63
2021-03-16 16:43:58,1999.90,999.90,4.60,99.90,1055899,28,20640,-64
2021-03-16 16:44:29,1999.90,999.90,4.70,99.90,1056011,28,20031,-63
2021-03-16 16:44:59,1999.90,999.90,4.80,99.90,1056049,28,20068,-61
2021-03-16 16:45:30,1999.90,999.90,4.80,99.90,1055988,28,20597,-61
2021-03-16 16:46:02,1999.90,999.90,4.80,99.90,1055566,28,20020,-58
2021-03-16 16:46:33,1999.90,999.90,4.90,99.90,1055751,28,20019,-58
2021-03-16 16:47:05,1999.90,999.90,4.90,99.90,1055849,28,20035,-58
2021-03-16 16:47:36,1999.90,999.90,5.00,99.90,1055780,28,20102,-59
2021-03-16 16:48:07,1999.90,999.90,5.00,99.90,1055897,28,20348,-58
2021-03-16 16:48:37,1999.90,999.90,5.00,99.90,1055990,28,20113,-58
2021-03-16 16:49:08,1999.90,999.90,5.00,99.90,1055194,28,20110,-58
2021-03-16 16:49:39,1999.90,999.90,4.90,99.90,1051075,28,20612,-59
2021-03-16 16:50:10,1999.90,999.90,4.80,99.90,1051280,28,20472,-59
2021-03-16 16:50:41,1999.90,999.90,4.80,99.90,1051779,28,20024,-61
2021-03-16 16:51:12,1999.90,999.90,4.80,99.90,1055827,28,20625,-58
2021-03-16 16:51:43,1999.90,999.90,4.70,99.90,1056005,28,20023,-58
2021-03-16 16:52:13,1999.90,999.90,4.70,99.90,1055952,28,20149,-58
2021-03-16 16:52:44,1999.90,999.90,4.60,99.90,1056065,28,20379,-59
2021-03-16 16:53:15,1999.90,999.90,4.60,99.90,1056054,28,20023,-59
2021-03-16 16:53:46,1999.90,999.90,4.60,99.90,1056008,28,20026,-59
2021-03-16 16:54:17,1999.90,999.90,4.50,99.90,1055425,28,20071,-59
2021-03-16 16:54:48,1999.90,999.90,4.50,99.90,1057844,28,20386,-59
2021-03-16 16:55:18,1999.90,999.90,4.40,99.90,1059191,28,20034,-58
2021-03-16 16:55:49,1999.90,999.90,4.40,99.90,1055959,28,20020,-59
2021-03-16 16:56:20,1999.90,999.90,4.40,99.90,1056471,27,20028,-59
2021-03-16 16:56:50,1999.90,999.90,4.40,99.90,1060231,28,20031,-59
2021-03-16 16:57:21,1999.90,999.90,4.30,99.90,1059450,28,20375,-60
2021-03-16 16:57:52,1999.90,999.90,4.30,99.90,1059959,28,20096,-58
2021-03-16 16:58:22,1999.90,999.90,4.30,99.90,1059857,28,20115,-58
2021-03-16 16:58:53,1999.90,999.90,4.30,99.90,1051329,28,20393,-58
2021-03-16 16:59:24,1999.90,999.90,4.30,99.90,1051848,28,20277,-58
2021-03-16 16:59:54,1999.90,999.90,4.30,99.90,1051630,28,20016,-59
2021-03-16 17:00:25,1999.90,999.90,4.20,99.90,1051731,28,20028,-58
2021-03-16 17:00:56,1999.90,999.90,4.20,99.90,1051348,28,20102,-59
2021-03-16 17:01:26,1999.90,999.90,4.20,99.90,1051593,28,20102,-58
2021-03-16 17:01:57,1999.90,999.90,4.20,99.90,1051461,28,20068,-59
2021-03-16 17:02:27,1999.90,999.90,4.10,99.90,1051570,28,20024,-58
2021-03-16 17:02:58,1999.90,999.90,4.10,99.90,1057001,28,20087,-59
2021-03-16 17:03:29,1999.90,999.90,4.10,99.90,1060246,28,20039,-58
2021-03-16 17:03:59,1999.90,999.90,4.10,99.90,1060306,27,20015,-60
2021-03-16 17:04:30,1999.90,999.90,4.00,99.90,1060234,28,20019,-58
2021-03-16 17:05:01,1999.90,999.90,4.00,99.90,1060073,27,20047,-58
2021-03-16 17:05:31,1999.90,999.90,3.90,99.90,1060500,27,20085,-59
2021-03-16 17:06:02,1999.90,999.90,4.00,99.90,1058016,27,20563,-60
2021-03-16 17:06:33,1999.90,999.90,3.90,99.90,1060384,27,20084,-59
2021-03-16 17:07:03,1999.90,999.90,3.90,99.90,1056775,28,20024,-59
2021-03-16 17:07:34,1999.90,999.90,3.90,99.90,1056811,28,20020,-58
2021-03-16 17:08:05,1999.90,999.90,3.90,99.90,1052625,28,20020,-58
2021-03-16 17:08:36,1999.90,999.90,3.90,99.90,1052668,28,20024,-58
2021-03-16 17:09:07,1999.90,999.90,3.90,99.90,1052193,28,20043,-58
2021-03-16 17:09:37,1999.90,999.90,3.90,99.90,1052260,28,20028,-59
2021-03-16 17:10:09,1999.90,999.90,3.80,99.90,1052284,28,20028,-59
2021-03-16 17:10:39,1999.90,999.90,3.80,99.90,1052235,28,20098,-59
2021-03-16 17:11:10,1999.90,999.90,3.80,99.90,1052157,28,20036,-58
2021-03-16 17:11:41,1999.90,999.90,3.80,99.90,1052385,28,20020,-59
2021-03-16 17:12:11,1999.90,999.90,3.80,99.90,1052060,28,20035,-59
2021-03-16 17:12:42,1999.90,999.90,3.80,99.90,1050842,28,20376,-59
2021-03-16 17:13:13,1999.90,999.90,3.80,99.90,1052364,28,20030,-61
2021-03-16 17:13:44,1999.90,999.90,3.80,99.90,1056325,28,20253,-60
2021-03-16 17:14:14,1999.90,999.90,3.80,99.90,1052679,28,20130,-59
2021-03-16 17:14:45,1999.90,999.90,3.70,99.90,1053352,28,20075,-58
2021-03-16 17:15:16,1999.90,999.90,3.80,99.90,1052546,28,20020,-59
2021-03-16 17:15:47,1999.90,999.90,3.80,99.90,1052602,28,20024,-59
2021-03-16 17:16:18,1999.90,999.90,3.80,99.90,1052686,28,20016,-59
2021-03-16 17:16:48,1999.90,999.90,3.80,99.90,1052555,28,20032,-58
2021-03-16 17:17:19,1999.90,999.90,3.70,99.90,1052608,28,20020,-60
2021-03-16 17:17:50,1999.90,999.90,3.70,99.90,1052707,28,20101,-59
2021-03-16 17:18:21,1999.90,999.90,3.70,99.90,1052514,28,20056,-59
2021-03-16 17:18:51,1999.90,999.90,3.80,99.90,1053729,28,20031,-59
2021-03-16 17:19:22,1999.90,999.90,3.80,99.90,1056616,28,20024,-58
2021-03-16 17:19:52,1999.90,999.90,3.70,99.90,1056565,28,20027,-58
2021-03-16 17:20:23,1999.90,999.90,3.70,99.90,1056625,28,20024,-60
2021-03-16 17:20:54,1999.90,999.90,3.70,99.90,1056794,28,20039,-59
2021-03-16 17:21:24,1999.90,999.90,3.70,99.90,1056662,28,20011,-59
2021-03-16 17:21:57,1999.90,999.90,3.70,99.90,1056815,28,20054,-60
2021-03-16 17:22:27,1999.90,999.90,3.70,99.90,1056621,28,20022,-59
2021-03-16 17:22:58,1999.90,999.90,3.70,99.90,1064883,27,20021,-59
2021-03-16 17:23:29,1999.90,999.90,3.70,99.90,1064843,27,20014,-60
2021-03-16 17:23:59,1999.90,999.90,3.70,99.90,1064861,27,20017,-59
2021-03-16 17:24:30,1999.90,999.90,3.70,99.90,1064543,27,20011,-59
2021-03-16 17:25:06,1999.90,999.90,3.70,99.90,1056578,28,20015,-59
2021-03-16 17:25:36,1999.90,999.90,3.70,99.90,1056653,28,20458,-59
2021-03-16 17:26:07,1999.90,999.90,3.70,99.90,1056781,27,20020,-59
2021-03-16 17:26:38,1999.90,999.90,3.70,99.90,1056560,28,20470,-58
2021-03-16 17:27:09,1999.90,999.90,3.70,99.90,1056454,28,20447,-58
2021-03-16 17:27:40,1999.90,999.90,3.70,99.90,1056553,28,20018,-58
2021-03-16 17:28:11,1999.90,999.90,3.70,99.90,1056648,28,20516,-61
2021-03-16 17:28:42,1999.90,999.90,3.70,99.90,1056590,28,20023,-59
2021-03-16 17:29:13,1999.90,999.90,3.60,99.90,1056714,28,20004,-59
2021-03-16 17:29:44,1999.90,999.90,3.70,99.90,1056636,28,20026,-59
2021-03-16 17:30:15,1999.90,999.90,3.70,99.90,1056628,28,20015,-59
2021-03-16 17:30:46,1999.90,999.90,3.60,99.90,1056014,28,20041,-59
2021-03-16 17:31:17,1999.90,999.90,3.60,99.90,1055301,28,20060,-59
2021-03-16 17:31:49,1999.90,999.90,3.60,99.90,1056388,28,20710,-58
2021-03-16 17:32:20,1999.90,999.90,3.60,99.90,1056353,28,20418,-58
2021-03-16 17:32:50,1999.90,999.90,3.60,99.90,1056006,28,20031,-61
2021-03-16 17:33:21,1999.90,999.90,3.50,99.90,1052281,28,20107,-60
2021-03-16 17:33:52,1999.90,999.90,3.50,99.90,1052488,28,20012,-59
2021-03-16 17:34:22,1999.90,999.90,3.50,99.90,1052292,28,20024,-62
2021-03-16 17:34:53,1999.90,999.90,3.50,99.90,1052420,28,20031,-59
2021-03-16 17:35:24,1999.90,999.90,3.40,99.90,1052405,28,20024,-62
2021-03-16 17:35:54,1999.90,999.90,3.40,99.90,1052402,28,20062,-60
2021-03-16 17:36:25,1999.90,999.90,3.40,99.90,1052372,28,20026,-59
2021-03-16 17:36:56,1999.90,999.90,3.40,99.90,1052494,28,20021,-59
2021-03-16 17:37:26,1999.90,999.90,3.40,99.90,1052413,28,20016,-59
2021-03-16 17:37:57,1999.90,999.90,3.40,99.90,1052371,28,20077,-59
2021-03-16 17:38:28,1999.90,999.90,3.30,99.90,1052169,28,20073,-61
2021-03-16 17:39:02,1999.90,999.90,3.30,99.90,1052383,28,20436,-58
2021-03-16 17:39:33,1999.90,999.90,3.30,99.90,1051960,28,20157,-59
2021-03-16 17:40:05,1999.90,999.90,3.30,99.90,1051978,28,20034,-59
2021-03-16 17:40:36,1999.90,999.90,3.30,99.90,1052024,28,20031,-59
2021-03-16 17:41:06,1999.90,999.90,3.30,99.90,1048224,28,20576,-59
2021-03-16 17:41:37,1999.90,999.90,3.40,99.90,1052129,28,20035,-59
2021-03-16 17:42:08,1999.90,999.90,3.30,99.90,1051746,28,20484,-59
2021-03-16 17:42:39,1999.90,999.90,3.30,99.90,1048035,28,20107,-58
2021-03-16 17:43:09,1999.90,999.90,3.30,99.90,1052065,28,20051,-59
2021-03-16 17:43:40,1999.90,999.90,3.30,99.90,1052214,28,20453,-62
2021-03-16 17:44:11,1999.90,999.90,3.30,99.90,1051943,28,20121,-59
2021-03-16 17:44:42,1999.90,999.90,3.30,99.90,1052371,28,20099,-58
2021-03-16 17:45:13,1999.90,999.90,3.30,99.90,1052237,28,20024,-58
2021-03-16 17:45:43,1999.90,999.90,3.30,99.90,1052374,28,20074,-59
2021-03-16 17:46:14,1999.90,999.90,3.20,99.90,1052158,28,20097,-59
2021-03-16 17:46:45,1999.90,999.90,3.30,99.90,1052397,28,20016,-59
2021-03-16 17:47:16,1999.90,999.90,3.30,99.90,1052406,28,20051,-58
2021-03-16 17:47:47,1999.90,999.90,3.30,99.90,1052443,28,20016,-59
2021-03-16 17:48:17,1999.90,999.90,3.30,99.90,1052358,28,20016,-59
2021-03-16 17:48:48,1999.90,999.90,3.30,99.90,1056097,28,20024,-60
2021-03-16 17:49:19,1999.90,999.90,3.30,99.90,1056160,28,20093,-60
2021-03-16 17:49:49,1999.90,999.90,3.30,99.90,1056376,28,20019,-59
2021-03-16 17:50:20,1999.90,999.90,3.20,99.90,1056153,28,20046,-61
2021-03-16 17:50:51,1999.90,999.90,3.20,99.90,1052185,28,20025,-60
2021-03-16 17:51:22,1999.90,999.90,3.20,99.90,1052344,28,20376,-60
2021-03-16 17:51:52,1999.90,999.90,3.20,99.90,1052357,28,20406,-62
2021-03-16 17:52:23,1999.90,999.90,3.20,99.90,1052023,28,20047,-61
2021-03-16 17:52:54,1999.90,999.90,3.20,99.90,1056180,28,20116,-59
2021-03-16 17:53:24,1999.90,999.90,3.20,99.90,1056309,28,20012,-59
2021-03-16 17:53:55,1999.90,999.90,3.20,99.90,1056461,27,20473,-61
2021-03-16 17:54:26,1999.90,999.90,3.20,99.90,1055817,28,20027,-60
2021-03-16 17:54:57,1999.90,999.90,3.20,99.90,1051929,28,20020,-60
2021-03-16 17:55:27,1999.90,999.90,3.20,99.90,1052080,28,20019,-60
2021-03-16 17:55:59,1999.90,999.90,3.20,99.90,1052185,28,20377,-59
2021-03-16 17:56:30,1999.90,999.90,3.10,99.90,1052347,28,20062,-60
2021-03-16 17:57:00,1999.90,999.90,3.10,99.90,1052227,28,20437,-59
2021-03-16 17:57:31,1999.90,999.90,3.10,99.90,1051914,28,20493,-61
2021-03-16 17:58:02,1999.90,999.90,3.20,99.90,1052281,28,20032,-59
2021-03-16 17:58:32,1999.90,999.90,3.20,99.90,1060372,27,20018,-60
2021-03-16 17:59:03,1999.90,999.90,3.20,99.90,1060488,27,20042,-59
2021-03-16 17:59:35,1999.90,999.90,3.20,99.90,1060525,27,20098,-60
2021-03-16 18:00:07,1999.90,999.90,3.20,99.90,1059930,27,20113,-59
2021-03-16 18:00:38,1999.90,999.90,3.20,99.90,1052404,28,20024,-60
2021-03-16 18:01:08,1999.90,999.90,3.20,99.90,1052367,28,20047,-59
2021-03-16 18:01:39,1999.90,999.90,3.20,99.90,1052257,28,20111,-60
2021-03-16 18:02:10,1999.90,999.90,3.20,99.90,1052329,28,20051,-59
2021-03-16 18:02:41,1999.90,999.90,3.10,99.90,1051924,28,20157,-59
2021-03-16 18:03:11,1999.90,999.90,3.10,99.90,1051879,28,20373,-59
2021-03-16 18:03:42,1999.90,999.90,3.10,99.90,1052163,28,20085,-60
2021-03-16 18:04:13,1999.90,999.90,3.10,99.90,1047620,28,20506,-59
2021-03-16 18:04:44,1999.90,999.90,3.00,99.90,1052004,28,20065,-59
2021-03-16 18:05:15,1999.90,999.90,3.00,99.90,1051894,28,20020,-59
2021-03-16 18:05:46,1999.90,999.90,3.00,99.90,1052108,28,20024,-59
2021-03-16 18:06:16,1999.90,999.90,3.00,99.90,1052332,28,20040,-60
2021-03-16 18:06:47,1999.90,999.90,3.00,99.90,1052231,28,20386,-59
2021-03-16 18:07:18,1999.90,999.90,3.00,99.90,1052254,28,20025,-59
2021-03-16 18:07:49,1999.90,999.90,3.00,99.90,1055785,28,20023,-59
2021-03-16 18:08:20,1999.90,999.90,2.90,99.90,1056482,28,20051,-59
2021-03-16 18:08:50,1999.90,999.90,2.90,99.90,1056128,28,20032,-59
2021-03-16 18:09:21,1999.90,999.90,2.90,99.90,1056106,28,20487,-61
2021-03-16 18:09:52,1999.90,999.90,3.00,99.90,1056261,28,20345,-61
2021-03-16 18:10:23,1999.90,999.90,2.90,99.90,1052074,28,20034,-59
2021-03-16 18:10:53,1999.90,999.90,3.00,99.90,1052063,28,20012,-59
2021-03-16 18:11:24,1999.90,999.90,3.00,99.90,1051935,28,20111,-59
2021-03-16 18:11:55,1999.90,999.90,3.00,99.90,1048044,28,20448,-59
2021-03-16 18:12:26,1999.90,999.90,3.00,99.90,1051682,28,20050,-58
2021-03-16 18:12:56,1999.90,999.90,2.90,99.90,1052019,28,20012,-58
2021-03-16 18:13:27,1999.90,999.90,3.00,99.90,1048193,28,20020,-59
2021-03-16 18:13:58,1999.90,999.90,3.00,99.90,1051877,28,20030,-59
2021-03-16 18:14:28,1999.90,999.90,3.00,99.90,1052049,28,20105,-59
2021-03-16 18:14:59,1999.90,999.90,3.00,99.90,1052169,28,20024,-59
2021-03-16 18:15:29,1999.90,999.90,3.00,99.90,1056234,28,20462,-60
2021-03-16 18:16:00,1999.90,999.90,3.00,99.90,1056099,28,20018,-59
2021-03-16 18:16:33,1999.90,999.90,3.00,99.90,1056198,28,20034,-58
2021-03-16 18:17:03,1999.90,999.90,3.00,99.90,1056637,28,20379,-58
2021-03-16 18:17:36,1999.90,999.90,3.00,99.90,1056327,28,20011,-59
2021-03-16 18:18:07,1999.90,999.90,3.00,99.90,1056389,28,20027,-58
2021-03-16 18:18:38,1999.90,999.90,3.00,99.90,1056167,28,20031,-58
2021-03-16 18:19:08,1999.90,999.90,3.00,99.90,1056138,28,20249,-60
2021-03-16 18:19:39,1999.90,999.90,3.00,99.90,1052008,28,20008,-59
2021-03-16 18:20:11,1999.90,999.90,3.10,99.90,1047926,28,20044,-60
2021-03-16 18:20:41,1999.90,999.90,3.10,99.90,1051849,28,20012,-59
2021-03-16 18:21:12,1999.90,999.90,3.00,99.90,1052200,28,20020,-59
2021-03-16 18:21:42,1999.90,999.90,3.10,99.90,1056186,28,20004,-59
2021-03-16 18:22:13,1999.90,999.90,3.10,99.90,1056083,28,20030,-59
2021-03-16 18:22:44,1999.90,999.90,3.00,99.90,1056135,28,20121,-59
2021-03-16 18:23:14,1999.90,999.90,3.10,99.90,1056170,28,20024,-58
2021-03-16 18:23:45,1999.90,999.90,3.10,99.90,1056240,28,20016,-59
2021-03-16 18:24:16,1999.90,999.90,3.00,99.90,1056387,28,20065,-61
2021-03-16 18:24:46,1999.90,999.90,3.00,99.90,1056570,28,20091,-59
2021-03-16 18:25:17,1999.90,999.90,3.10,99.90,1056545,28,20042,-59
2021-03-16 18:25:48,1999.90,999.90,3.10,99.90,1056503,28,20012,-59
2021-03-16 18:26:18,1999.90,999.90,3.10,99.90,1056488,28,20027,-59
2021-03-16 18:26:50,1999.90,999.90,3.10,99.90,1056456,28,20020,-59
2021-03-16 18:27:21,1999.90,999.90,3.10,99.90,1056053,28,20028,-59
2021-03-16 18:27:55,1999.90,999.90,3.10,99.90,1056485,28,20011,-59
2021-03-16 18:28:25,1999.90,999.90,3.10,99.90,1056300,28,20019,-59
2021-03-16 18:28:56,1999.90,999.90,3.10,99.90,1056504,28,20019,-59
2021-03-16 18:29:27,1999.90,999.90,3.10,99.90,1056423,28,20108,-59
2021-03-16 18:29:57,1999.90,999.90,3.10,99.90,1056480,28,20065,-59
2021-03-16 18:30:28,1999.90,999.90,3.10,99.90,1056263,28,20024,-59
2021-03-16 18:30:59,1999.90,999.90,3.10,99.90,1056421,28,20022,-60
2021-03-16 18:31:29,1999.90,999.90,3.10,99.90,1056452,28,20061,-60
2021-03-16 18:32:00,1999.90,999.90,3.10,99.90,1056464,28,20074,-59
2021-03-16 18:32:31,1999.90,999.90,3.10,99.90,1056407,28,20024,-59
2021-03-16 18:33:02,1999.90,999.90,3.10,99.90,1056346,28,20011,-59
2021-03-16 18:33:33,1999.90,999.90,3.00,99.90,1056514,28,20028,-59
2021-03-16 18:34:04,1999.90,999.90,3.10,99.90,1056517,28,20456,-59
2021-03-16 18:34:34,1999.90,999.90,3.10,99.90,1056437,28,20015,-59
2021-03-16 18:35:06,1999.90,999.90,3.10,99.90,1056248,28,20011,-59
2021-03-16 18:35:36,1999.90,999.90,3.10,99.90,1056158,28,20022,-59
2021-03-16 18:36:07,1999.90,999.90,3.10,99.90,1056241,28,20012,-59
2021-03-16 18:36:38,1999.90,999.90,3.10,99.90,1056036,28,20030,-59
2021-03-16 18:37:09,1999.90,999.90,3.10,99.90,1056545,28,20012,-59
2021-03-16 18:37:40,1999.90,999.90,3.10,99.90,1056515,28,20252,-59
2021-03-16 18:38:11,1999.90,999.90,3.10,99.90,1056208,28,20011,-59
2021-03-16 18:38:41,1999.90,999.90,3.10,99.90,1056037,28,20039,-59
2021-03-16 18:39:12,1999.90,999.90,3.10,99.90,1056241,28,20046,-60
2021-03-16 18:39:43,1999.90,999.90,3.10,99.90,1060430,27,20133,-59
2021-03-16 18:40:14,1999.90,999.90,3.10,99.90,1056126,28,20032,-58
2021-03-16 18:40:45,1999.90,999.90,3.10,99.90,1060376,27,20046,-60
2021-03-16 18:41:15,1999.90,999.90,3.10,99.90,1060211,27,20502,-61
2021-03-16 18:41:46,1999.90,999.90,3.10,99.90,1056170,28,20016,-59
2021-03-16 18:42:17,1999.90,999.90,3.10,99.90,1056157,28,20019,-58
2021-03-16 18:42:50,1999.90,999.90,3.10,99.90,1056268,28,20434,-58
2021-03-16 18:43:20,1999.90,999.90,3.10,99.90,1056541,28,20027,-59
2021-03-16 18:43:51,1999.90,999.90,3.10,99.90,1056450,28,20108,-59
2021-03-16 18:44:22,1999.90,999.90,3.10,99.90,1064699,27,20058,-59
2021-03-16 18:44:53,1999.90,999.90,3.10,99.90,1064564,27,20015,-59
2021-03-16 18:45:24,1999.90,999.90,3.10,99.90,1064707,27,20027,-59
2021-03-16 18:45:54,1999.90,999.90,3.10,99.90,1060257,27,20606,-58
2021-03-16 18:46:25,1999.90,999.90,3.10,99.90,1047647,28,20027,-59
2021-03-16 18:46:56,1999.90,999.90,3.10,99.90,1047767,28,20423,-59
2021-03-16 18:47:26,1999.90,999.90,3.10,99.90,1047985,28,20497,-58
2021-03-16 18:47:57,1999.90,999.90,3.10,99.90,1052263,28,20047,-59
2021-03-16 18:48:28,1999.90,999.90,3.10,99.90,1056546,28,20086,-59
2021-03-16 18:48:58,1999.90,999.90,3.10,99.90,1055910,28,20110,-59
2021-03-16 18:49:29,1999.90,999.90,3.10,99.90,1051861,28,20023,-58
2021-03-16 18:50:00,1999.90,999.90,3.00,99.90,1052033,28,20016,-58
2021-03-16 18:50:31,1999.90,999.90,3.10,99.90,1051903,28,20020,-58
2021-03-16 18:51:02,1999.90,999.90,3.10,99.90,1047761,28,20025,-58
2021-03-16 18:51:33,1999.90,999.90,3.10,99.90,1048044,28,20021,-59
2021-03-16 18:52:04,1999.90,999.90,3.10,99.90,1047769,28,20017,-59
2021-03-16 18:52:36,1999.90,999.90,3.10,99.90,1048044,28,20108,-59
2021-03-16 18:53:09,1999.90,999.90,3.10,99.90,1047939,28,20026,-59
2021-03-16 18:53:39,1999.90,999.90,3.10,99.90,1052490,28,20027,-59
2021-03-16 18:54:10,1999.90,999.90,3.10,99.90,1051878,28,20032,-60
2021-03-16 18:54:41,1999.90,999.90,3.10,99.90,1052409,28,20111,-59
2021-03-16 18:55:12,1999.90,999.90,3.10,99.90,1056156,28,20029,-59
2021-03-16 18:55:43,1999.90,999.90,3.10,99.90,1056159,28,20020,-59
2021-03-16 18:56:14,1999.90,999.90,3.10,99.90,1056458,28,20021,-60
2021-03-16 18:56:44,1999.90,999.90,3.10,99.90,1056079,28,20114,-58
2021-03-16 18:57:15,1999.90,999.90,3.10,99.90,1055583,28,20049,-58
2021-03-16 18:57:46,1999.90,999.90,3.10,99.90,1054852,28,20020,-57
2021-03-16 18:58:18,1999.90,999.90,3.10,99.90,1052839,28,20038,-58
2021-03-16 18:58:48,1999.90,999.90,3.10,99.90,1052087,28,20388,-57
2021-03-16 18:59:19,1999.90,999.90,3.10,99.90,1052050,28,20056,-57
2021-03-16 18:59:49,1999.90,999.90,3.10,99.90,1052169,28,20028,-58
2021-03-16 19:00:21,1999.90,999.90,3.10,99.90,1052112,28,20535,-56
2021-03-16 19:00:51,1999.90,999.90,3.10,99.90,1052223,28,20073,-57
2021-03-16 19:01:22,1999.90,999.90,3.10,99.90,1052114,28,20028,-59
2021-03-16 19:01:53,1999.90,999.90,3.10,99.90,1052269,28,20020,-57
2021-03-16 19:02:24,1999.90,999.90,3.10,99.90,1055936,28,20608,-57
2021-03-16 19:02:54,1999.90,999.90,3.10,99.90,1051818,28,20043,-56
2021-03-16 19:03:25,1999.90,999.90,3.10,99.90,1051855,28,20016,-59
2021-03-16 19:03:56,1999.90,999.90,3.10,99.90,1051811,28,20118,-62
2021-03-16 19:04:26,1999.90,999.90,3.10,99.90,1051902,28,20020,-57
2021-03-16 19:04:57,1999.90,999.90,3.10,99.90,1052168,28,20055,-57
2021-03-16 19:05:28,1999.90,999.90,3.10,99.90,1052075,28,20380,-57
2021-03-16 19:05:58,1999.90,999.90,3.10,99.90,1052191,28,20136,-61
2021-03-16 19:06:29,1999.90,999.90,3.10,99.90,1052273,28,20023,-58
2021-03-16 19:06:59,1999.90,999.90,3.10,99.90,1052077,28,20024,-57
2021-03-16 19:07:30,1999.90,999.90,3.10,99.90,1052966,28,20119,-57
2021-03-16 19:08:01,1999.90,999.90,3.10,99.90,1056366,28,20031,-57
2021-03-16 19:08:32,1999.90,999.90,3.10,99.90,1056402,28,20024,-57
2021-03-16 19:09:03,1999.90,999.90,3.10,99.90,1056427,28,20027,-57
2021-03-16 19:09:34,1999.90,999.90,3.10,99.90,1055997,28,20023,-58
2021-03-16 19:10:07,1999.90,999.90,3.10,99.90,1056005,28,20125,-57
2021-03-16 19:10:37,1999.90,999.90,3.10,99.90,1055969,28,20031,-57
2021-03-16 19:11:08,1999.90,999.90,3.10,99.90,1056166,28,20031,-58
2021-03-16 19:11:39,1999.90,999.90,3.10,99.90,1056018,28,20023,-58
2021-03-16 19:12:10,1999.90,999.90,3.10,99.90,1055642,28,20019,-58
2021-03-16 19:12:41,1999.90,999.90,3.10,99.90,1056162,28,20023,-57
2021-03-16 19:13:11,1999.90,999.90,3.10,99.90,1056112,28,20535,-57
2021-03-16 19:13:42,1999.90,999.90,3.10,99.90,1055992,28,20024,-57
2021-03-16 19:14:13,1999.90,999.90,3.20,99.90,1060053,27,20011,-57
2021-03-16 19:14:43,1999.90,999.90,3.10,99.90,1060286,27,20044,-57
2021-03-16 19:15:16,1999.90,999.90,3.20,99.90,1060323,27,20076,-57
2021-03-16 19:15:46,1999.90,999.90,3.20,99.90,1063804,27,20022,-63
2021-03-16 19:16:17,1999.90,999.90,3.20,99.90,1055776,28,20023,-61
2021-03-16 19:16:48,1999.90,999.90,3.20,99.90,1056018,28,20068,-59
2021-03-16 19:17:18,1999.90,999.90,3.20,99.90,1056025,28,20023,-57
2021-03-16 19:17:49,1999.90,999.90,3.20,99.90,1056001,28,20019,-60
2021-03-16 19:18:20,1999.90,999.90,3.20,99.90,1055723,28,20035,-61
2021-03-16 19:18:50,1999.90,999.90,3.20,99.90,1056017,28,20031,-58
2021-03-16 19:19:21,1999.90,999.90,3.20,99.90,1056092,28,20055,-63
2021-03-16 19:19:52,1999.90,999.90,3.20,99.90,1051982,28,20221,-60
2021-03-16 19:20:23,1999.90,999.90,3.20,99.90,1055873,28,20065,-58
2021-03-16 19:20:54,1999.90,999.90,3.20,99.90,1056073,28,20035,-58
2021-03-16 19:21:24,1999.90,999.90,3.20,99.90,1056045,28,20123,-58
2021-03-16 19:21:55,1999.90,999.90,3.30,99.90,1056367,28,20098,-58
2021-03-16 19:22:26,1999.90,999.90,3.30,99.90,1056270,28,20098,-59
2021-03-16 19:22:57,1999.90,999.90,3.30,99.90,1055912,28,20246,-61
2021-03-16 19:23:27,1999.90,999.90,3.20,99.90,1055950,28,20040,-62
2021-03-16 19:23:58,1999.90,999.90,3.20,99.90,1056066,28,20023,-58
2021-03-16 19:24:29,1999.90,999.90,3.20,99.90,1051809,28,20047,-57
2021-03-16 19:24:59,1999.90,999.90,3.20,99.90,1056060,28,20529,-58
2021-03-16 19:25:30,1999.90,999.90,3.30,99.90,1056096,28,20060,-58
2021-03-16 19:26:01,1999.90,999.90,3.20,99.90,1052021,28,20103,-57
2021-03-16 19:26:31,1999.90,999.90,3.20,99.90,1056013,28,20791,-57
2021-03-16 19:27:02,1999.90,999.90,3.20,99.90,1055662,28,20057,-58
2021-03-16 19:27:33,1999.90,999.90,3.30,99.90,1055662,28,20051,-57
2021-03-16 19:28:04,1999.90,999.90,3.20,99.90,1055906,28,20024,-57
2021-03-16 19:28:34,1999.90,999.90,3.30,99.90,1056217,28,20016,-57
2021-03-16 19:29:05,1999.90,999.90,3.30,99.90,1056219,28,20467,-58
2021-03-16 19:29:36,1999.90,999.90,3.30,99.90,1055951,28,20024,-57
2021-03-16 19:30:08,1999.90,999.90,3.30,99.90,1055901,28,20022,-58
2021-03-16 19:30:39,1999.90,999.90,3.30,99.90,1055878,28,20016,-57
2021-03-16 19:31:10,1999.90,999.90,3.30,99.90,1056065,28,20027,-58
2021-03-16 19:31:40,1999.90,999.90,3.30,99.90,1056383,28,20015,-60
2021-03-16 19:32:11,1999.90,999.90,3.30,99.90,1056238,28,20050,-61
2021-03-16 19:32:42,1999.90,999.90,3.30,99.90,1064298,27,20023,-58
2021-03-16 19:33:13,1999.90,999.90,3.30,99.90,1064592,27,20409,-58
2021-03-16 19:33:43,1999.90,999.90,3.20,99.90,1064578,27,20019,-60
2021-03-16 19:34:15,1999.90,999.90,3.20,99.90,1064360,27,20092,-58
2021-03-16 19:34:45,1999.90,999.90,3.30,99.90,1056213,27,20377,-58
2021-03-16 19:35:18,1999.90,999.90,3.20,99.90,1056231,28,20039,-58
2021-03-16 19:35:48,1999.90,999.90,3.20,99.90,1056319,28,20049,-59
2021-03-16 19:36:19,1999.90,999.90,3.30,99.90,1056322,28,20062,-58
2021-03-16 19:36:49,1999.90,999.90,3.20,99.90,1056233,28,20099,-57
2021-03-16 19:37:20,1999.90,999.90,3.20,99.90,1056301,28,20048,-62
2021-03-16 19:37:51,1999.90,999.90,3.30,99.90,1056283,28,20089,-58
2021-03-16 19:38:22,1999.90,999.90,3.30,99.90,1056297,28,20012,-57
2021-03-16 19:38:52,1999.90,999.90,3.20,99.90,1056173,28,20023,-58
2021-03-16 19:39:23,1999.90,999.90,3.20,99.90,1056300,28,20020,-58
2021-03-16 19:39:53,1999.90,999.90,3.20,99.90,1056397,28,20456,-57
2021-03-16 19:40:24,1999.90,999.90,3.20,99.90,1056154,28,20056,-59
2021-03-16 19:40:55,1999.90,999.90,3.20,99.90,1056269,28,20480,-58
2021-03-16 19:41:26,1999.90,999.90,3.20,99.90,1056188,28,20015,-59
2021-03-16 19:41:56,1999.90,999.90,3.30,99.90,1056023,28,20081,-61
2021-03-16 19:42:27,1999.90,999.90,3.20,99.90,1056154,28,20012,-58
2021-03-16 19:42:58,1999.90,999.90,3.30,99.90,1051577,28,20495,-58
2021-03-16 19:43:28,1999.90,999.90,3.20,99.90,1051727,28,20016,-58
2021-03-16 19:43:59,1999.90,999.90,3.20,99.90,1051779,28,20020,-58
2021-03-16 19:44:30,1999.90,999.90,3.20,99.90,1051826,28,20108,-60
2021-03-16 19:45:01,1999.90,999.90,3.20,99.90,1056165,28,20031,-57
2021-03-16 19:45:31,1999.90,999.90,3.20,99.90,1056024,28,20393,-58
2021-03-16 19:46:02,1999.90,999.90,3.20,99.90,1056232,28,20468,-58
2021-03-16 19:46:33,1999.90,999.90,3.20,99.90,1056247,28,20023,-58
2021-03-16 19:47:04,1999.90,999.90,3.20,99.90,1055853,28,20392,-60
2021-03-16 19:47:34,1999.90,999.90,3.20,99.90,1055910,28,20050,-59
2021-03-16 19:48:06,1999.90,999.90,3.20,99.90,1055968,28,20024,-59
2021-03-16 19:48:37,1999.90,999.90,3.20,99.90,1056027,28,20053,-58
2021-03-16 19:49:07,1999.90,999.90,3.20,99.90,1056198,28,20055,-59
2021-03-16 19:49:38,1999.90,999.90,3.20,99.90,1056080,28,20403,-60
2021-03-16 19:50:10,1999.90,999.90,3.20,99.90,1055803,28,20020,-61
2021-03-16 19:50:41,1999.90,999.90,3.20,99.90,1060009,27,20401,-59
2021-03-16 19:51:12,1999.90,999.90,3.20,99.90,1060152,27,20024,-60
2021-03-16 19:51:42,1999.90,999.90,3.20,99.90,1060448,27,20031,-60
2021-03-16 19:52:13,1999.90,999.90,3.20,99.90,1059891,27,20412,-58
2021-03-16 19:52:44,1999.90,999.90,3.20,99.90,1055912,28,20059,-60
2021-03-16 19:53:14,1999.90,999.90,3.20,99.90,1055949,28,20406,-62
2021-03-16 19:53:45,1999.90,999.90,3.20,99.90,1055831,28,20058,-64
2021-03-16 19:54:16,1999.90,999.90,3.20,99.90,1056222,28,20019,-61
2021-03-16 19:54:47,1999.90,999.90,3.20,99.90,1055931,28,20026,-61
2021-03-16 19:55:18,1999.90,999.90,3.10,99.90,1055984,28,20568,-61
2021-03-16 19:55:49,1999.90,999.90,3.10,99.90,1055845,28,20011,-59
2021-03-16 19:56:19,1999.90,999.90,3.10,99.90,1055940,28,20043,-60
2021-03-16 19:56:50,1999.90,999.90,3.00,99.90,1055750,28,20024,-60
2021-03-16 19:57:21,1999.90,999.90,2.90,99.90,1056204,28,20103,-61
2021-03-16 19:57:51,1999.90,999.90,2.90,99.90,1056158,28,20065,-62
2021-03-16 19:58:22,1999.90,999.90,2.90,99.90,1056171,28,20045,-60
2021-03-16 19:58:52,1999.90,999.90,2.80,99.90,1056180,28,20061,-62
2021-03-16 19:59:23,1999.90,999.90,2.80,99.90,1056185,28,20020,-60
2021-03-16 19:59:54,1999.90,999.90,2.80,99.90,1056068,28,20026,-62
2021-03-16 20:00:25,1999.90,999.90,2.70,99.90,1056133,28,20547,-59
2021-03-16 20:00:56,1999.90,999.90,2.70,99.90,1056187,28,20098,-62
2021-03-16 20:01:27,1999.90,999.90,2.70,99.90,1056168,28,20022,-59
2021-03-16 20:01:58,1999.90,999.90,2.70,99.90,1055820,28,20098,-61
2021-03-16 20:02:29,1999.90,999.90,2.60,99.90,1055885,28,20008,-62
2021-03-16 20:03:00,1999.90,999.90,2.50,99.90,1055879,28,20106,-61
2021-03-16 20:03:30,1999.90,999.90,2.50,99.90,1055923,28,20031,-59
2021-03-16 20:04:01,1999.90,999.90,2.50,99.90,1056091,28,20379,-61
2021-03-16 20:04:32,1999.90,999.90,2.50,99.90,1056228,28,20020,-59
2021-03-16 20:05:04,1999.90,999.90,2.50,99.90,1055720,28,20172,-61
2021-03-16 20:05:35,1999.90,999.90,2.50,99.90,1055846,28,20016,-62
2021-03-16 20:06:05,1999.90,999.90,2.40,99.90,1055667,28,20020,-59
2021-03-16 20:06:36,1999.90,999.90,2.40,99.90,1055954,28,20477,-58
2021-03-16 20:07:08,1999.90,999.90,2.40,99.90,1055816,28,20418,-65
2021-03-16 20:07:38,1999.90,999.90,2.30,99.90,1055796,28,20019,-63
2021-03-16 20:08:09,1999.90,999.90,2.20,99.90,1055805,28,20038,-63
2021-03-16 20:08:40,1999.90,999.90,2.10,99.90,1055910,28,20095,-60
2021-03-16 20:09:10,1999.90,999.90,2.10,99.90,1056190,28,20107,-63
2021-03-16 20:09:41,1999.90,999.90,2.10,99.90,1051621,28,20016,-62
2021-03-16 20:10:12,1999.90,999.90,2.00,99.90,1051587,28,20061,-60
2021-03-16 20:10:43,1999.90,999.90,1.90,99.90,1051626,28,20114,-63
2021-03-16 20:11:14,1999.90,999.90,1.90,99.90,1051954,28,20031,-63
2021-03-16 20:11:45,1999.90,999.90,1.80,99.90,1055887,28,20028,-64
2021-03-16 20:12:15,1999.90,999.90,1.70,99.90,1056040,28,20015,-63
2021-03-16 20:12:46,1999.90,999.90,1.70,99.90,1055799,28,20019,-62
2021-03-16 20:13:18,1999.90,999.90,1.60,99.90,1060049,27,20051,-64
2021-03-16 20:13:48,1999.90,999.90,1.60,99.90,1060096,27,20256,-63
2021-03-16 20:14:20,1999.90,999.90,1.60,99.90,1060342,27,20376,-61
2021-03-16 20:14:50,1999.90,999.90,1.50,99.90,1059664,27,20509,-63
2021-03-16 20:15:21,1999.90,999.90,1.60,99.90,1055898,28,20019,-64
2021-03-16 20:15:52,1999.90,999.90,1.50,99.90,1055847,28,20050,-62
2021-03-16 20:16:23,1999.90,999.90,1.60,99.90,1055726,28,20027,-63
2021-03-16 20:16:54,1999.90,999.90,1.50,99.90,1055799,28,20019,-63
2021-03-16 20:17:25,1999.90,999.90,1.50,99.90,1055911,28,20131,-62
2021-03-16 20:17:56,1999.90,999.90,1.50,99.90,1055898,28,20429,-63
2021-03-16 20:18:27,1999.90,999.90,1.50,99.90,1055594,28,20044,-63
2021-03-16 20:19:00,1999.90,999.90,1.40,99.90,1056189,28,20024,-61
2021-03-16 20:19:31,1999.90,999.90,1.50,99.90,1056052,28,20149,-62
2021-03-16 20:20:05,1999.90,999.90,1.50,99.90,1056050,28,20080,-61
2021-03-16 20:20:36,1999.90,999.90,1.40,99.90,1056077,28,20008,-63
2021-03-16 20:21:07,1999.90,999.90,1.40,99.90,1056133,28,20023,-62
2021-03-16 20:21:38,1999.90,999.90,1.50,99.90,1056170,28,20015,-62
2021-03-16 20:22:09,1999.90,999.90,1.50,99.90,1055892,28,20007,-63
2021-03-16 20:22:41,1999.90,999.90,1.50,99.90,1055410,28,20188,-61
2021-03-16 20:23:12,1999.90,999.90,1.50,99.90,1055426,28,20091,-62
2021-03-16 20:23:43,1999.90,999.90,1.50,99.90,1055489,28,20014,-62
2021-03-16 20:24:14,1999.90,999.90,1.50,99.90,1055675,28,20041,-62
2021-03-16 20:24:45,1999.90,999.90,1.60,99.90,1055689,28,20020,-61
2021-03-16 20:25:17,1999.90,999.90,1.50,99.90,1056109,28,20409,-63
2021-03-16 20:25:48,1999.90,999.90,1.50,99.90,1056201,28,20008,-63
2021-03-16 20:26:19,1999.90,999.90,1.50,99.90,1056061,28,20015,-62
2021-03-16 20:26:49,1999.90,999.90,1.60,99.90,1055468,28,20012,-60
2021-03-16 20:27:20,1999.90,999.90,1.60,99.90,1055847,28,20456,-61
2021-03-16 20:27:51,1999.90,999.90,1.60,99.90,1055868,28,20019,-61
2021-03-16 20:28:21,1999.90,999.90,1.60,99.90,1055706,28,20162,-62
2021-03-16 20:28:53,1999.90,999.90,1.60,99.90,1053358,28,20016,-62
2021-03-16 20:29:24,1999.90,999.90,1.60,99.90,1050716,28,20024,-62
2021-03-16 20:29:57,1999.90,999.90,1.60,99.90,1059388,28,20118,-61
2021-03-16 20:30:28,1999.90,999.90,1.60,99.90,1059911,28,20534,-62
2021-03-16 20:30:58,1999.90,999.90,1.50,99.90,1060764,27,20011,-61
2021-03-16 20:31:29,1999.90,999.90,1.60,99.90,1059015,28,20011,-63
2021-03-16 20:32:00,1999.90,999.90,1.60,99.90,1051680,28,20038,-62
2021-03-16 20:32:30,1999.90,999.90,1.60,99.90,1057572,28,20267,-62
2021-03-16 20:33:04,1999.90,999.90,1.60,99.90,1060251,27,20532,-60
2021-03-16 20:33:36,1999.90,999.90,1.60,99.90,1055656,28,20030,-62
2021-03-16 20:34:06,1999.90,999.90,1.60,99.90,1047250,28,20035,-61
2021-03-16 20:34:37,1999.90,999.90,1.60,99.90,1047106,28,20052,-60
2021-03-16 20:35:10,1999.90,999.90,1.60,99.90,1044562,28,20032,-61
2021-03-16 20:35:40,1999.90,999.90,1.60,99.90,1051702,28,20016,-62
2021-03-16 20:36:11,1999.90,999.90,1.60,99.90,1055705,28,20011,-60
2021-03-16 20:36:42,1999.90,999.90,1.60,99.90,1055514,28,20474,-60
2021-03-16 20:37:13,1999.90,999.90,1.60,99.90,1055531,28,20022,-62
2021-03-16 20:37:44,1999.90,999.90,1.60,99.90,1051812,28,20376,-62
2021-03-16 20:38:15,1999.90,999.90,1.60,99.90,1051438,28,20025,-62
2021-03-16 20:38:46,1999.90,999.90,1.60,99.90,1051458,28,20075,-61
2021-03-16 20:39:17,1999.90,999.90,1.60,99.90,1051978,28,20081,-62
2021-03-16 20:39:47,1999.90,999.90,1.60,99.90,1055265,28,20031,-62
2021-03-16 20:40:19,1999.90,999.90,1.60,99.90,1056808,28,20034,-62
2021-03-16 20:40:50,1999.90,999.90,1.60,99.90,1056765,28,20051,-62
2021-03-16 20:41:21,1999.90,999.90,1.60,99.90,1056803,28,20024,-61
2021-03-16 20:41:51,1999.90,999.90,1.60,99.90,1056513,28,20496,-62
2021-03-16 20:42:22,1999.90,999.90,1.60,99.90,1056842,28,20134,-61
2021-03-16 20:42:53,1999.90,999.90,1.60,99.90,1056981,28,20345,-62
2021-03-16 20:43:23,1999.90,999.90,1.60,99.90,1056768,28,20432,-62
2021-03-16 20:43:54,1999.90,999.90,1.70,99.90,1056884,28,20661,-60
2021-03-16 20:44:25,1999.90,999.90,1.60,99.90,1056573,28,20047,-59
2021-03-16 20:44:56,1999.90,999.90,1.60,99.90,1056861,28,20109,-59
2021-03-16 20:45:29,1999.90,999.90,1.60,99.90,1056388,28,20134,-60
2021-03-16 20:46:01,1999.90,999.90,1.60,99.90,1052199,28,20016,-60
2021-03-16 20:46:32,1999.90,999.90,1.60,99.90,1052307,27,20078,-59
2021-03-16 20:47:04,1999.90,999.90,1.60,99.90,1052940,28,20111,-60
2021-03-16 20:47:35,1999.90,999.90,1.60,99.90,1056364,28,20104,-60
2021-03-16 20:48:06,1999.90,999.90,1.60,99.90,1056641,28,20023,-59
2021-03-16 20:48:37,1999.90,999.90,1.70,99.90,1056848,28,20073,-59
2021-03-16 20:49:07,1999.90,999.90,1.70,99.90,1056684,28,20455,-60
2021-03-16 20:49:38,1999.90,999.90,1.60,99.90,1056789,28,20068,-60
2021-03-16 20:50:12,1999.90,999.90,1.60,99.90,1056759,28,20022,-60
2021-03-16 20:50:43,1999.90,999.90,1.60,99.90,1056869,28,20012,-60
2021-03-16 20:51:15,1999.90,999.90,1.70,99.90,1056745,28,20019,-59
2021-03-16 20:51:45,1999.90,999.90,1.70,99.90,1056849,28,20080,-59
2021-03-16 20:52:18,1999.90,999.90,1.70,99.90,1056668,28,20027,-60
2021-03-16 20:52:49,1999.90,999.90,1.70,99.90,1056886,28,20030,-59
2021-03-16 20:53:20,1999.90,999.90,1.60,99.90,1056434,28,20115,-60
2021-03-16 20:53:51,1999.90,999.90,1.70,99.90,1052104,28,20028,-59
2021-03-16 20:54:22,1999.90,999.90,1.70,99.90,1048013,28,20029,-60
2021-03-16 20:54:53,1999.90,999.90,1.70,99.90,1044164,28,20037,-59
2021-03-16 20:55:24,1999.90,999.90,1.70,99.90,1044197,28,20405,-59
2021-03-16 20:55:55,1999.90,999.90,1.70,99.90,1044200,28,20021,-60
2021-03-16 20:56:26,1999.90,999.90,1.60,99.90,1048329,28,20013,-59
2021-03-16 20:56:56,1999.90,999.90,1.70,99.90,1051890,28,20115,-61
2021-03-16 20:57:27,1999.90,999.90,1.70,99.90,1048456,28,20021,-60
2021-03-16 20:57:58,1999.90,999.90,1.70,99.90,1052267,28,20082,-60
2021-03-16 20:58:29,1999.90,999.90,1.70,99.90,1056408,28,20008,-60
2021-03-16 20:59:00,1999.90,999.90,1.70,99.90,1056528,28,20020,-60
2021-03-16 20:59:30,1999.90,999.90,1.70,99.90,1056324,28,20062,-60
2021-03-16 21:00:05,1999.90,999.90,1.70,99.90,1060501,27,20047,-59
2021-03-16 21:00:36,1999.90,999.90,1.70,99.90,1060737,27,20014,-59
2021-03-16 21:01:08,1999.90,999.90,1.70,99.90,1056956,28,20007,-59
2021-03-16 21:01:39,1999.90,999.90,1.70,99.90,1059778,27,20017,-59
2021-03-16 21:02:10,1999.90,999.90,1.70,99.90,1056360,28,20074,-59
2021-03-16 21:02:42,1999.90,999.90,1.70,99.90,1056596,28,20396,-60
2021-03-16 21:03:13,1999.90,999.90,1.70,99.90,1056907,28,20015,-59
2021-03-16 21:03:44,1999.90,999.90,1.70,99.90,1056721,28,20015,-61
2021-03-16 21:04:15,1999.90,999.90,1.70,99.90,1056746,28,20016,-60
2021-03-16 21:04:45,1999.90,999.90,1.70,99.90,1056801,28,20602,-60
2021-03-16 21:05:17,1999.90,999.90,1.70,99.90,1056783,28,20406,-61
2021-03-16 21:05:47,1999.90,999.90,1.70,99.90,1056772,28,20012,-61
2021-03-16 21:06:18,1999.90,999.90,1.70,99.90,1056717,28,20012,-59
2021-03-16 21:06:49,1999.90,999.90,1.60,99.90,1056739,28,20019,-60
2021-03-16 21:07:19,1999.90,999.90,1.60,99.90,1056752,28,20012,-60
2021-03-16 21:07:50,1999.90,999.90,1.60,99.90,1056730,28,20040,-60
2021-03-16 21:08:21,1999.90,999.90,1.60,99.90,1056651,28,20780,-61
2021-03-16 21:08:53,1999.90,999.90,1.60,99.90,1056875,28,20471,-59
2021-03-16 21:09:24,1999.90,999.90,1.60,99.90,1056894,28,20051,-59
2021-03-16 21:09:54,1999.90,999.90,1.60,99.90,1056638,28,20015,-60
2021-03-16 21:10:25,1999.90,999.90,1.60,99.90,1056793,28,20015,-61
2021-03-16 21:10:56,1999.90,999.90,1.60,99.90,1056872,27,20379,-60
2021-03-16 21:11:28,1999.90,999.90,1.60,99.90,1056467,28,20023,-60
2021-03-16 21:11:59,1999.90,999.90,1.60,99.90,1060356,27,20014,-60
2021-03-16 21:12:29,1999.90,999.90,1.60,99.90,1060503,27,20023,-60
2021-03-16 21:13:00,1999.90,999.90,1.60,99.90,1056907,27,20433,-60
2021-03-16 21:13:31,1999.90,999.90,1.60,99.90,1060576,27,20019,-60
2021-03-16 21:14:01,1999.90,999.90,1.50,99.90,1056445,28,20391,-60
2021-03-16 21:14:33,1999.90,999.90,1.50,99.90,1056538,28,20048,-60
2021-03-16 21:15:07,1999.90,999.90,1.50,99.90,1056430,28,20451,-60
2021-03-16 21:15:38,1999.90,999.90,1.50,99.90,1056590,28,20039,-59
2021-03-16 21:16:08,1999.90,999.90,1.50,99.90,1056408,28,20007,-60
2021-03-16 21:16:39,1999.90,999.90,1.50,99.90,1056341,28,20011,-59
2021-03-16 21:17:10,1999.90,999.90,1.60,99.90,1056798,28,20015,-59
2021-03-16 21:17:42,1999.90,999.90,1.50,99.90,1056306,28,20490,-59
2021-03-16 21:18:13,1999.90,999.90,1.50,99.90,1056275,28,20468,-59
2021-03-16 21:18:44,1999.90,999.90,1.50,99.90,1056595,28,20020,-60
2021-03-16 21:19:15,1999.90,999.90,1.50,99.90,1056424,28,20050,-60
2021-03-16 21:19:46,1999.90,999.90,1.50,99.90,1056815,28,20011,-60
2021-03-16 21:20:18,1999.90,999.90,1.50,99.90,1056707,28,20461,-60
2021-03-16 21:20:49,1999.90,999.90,1.50,99.90,1056733,28,20019,-60
2021-03-16 21:21:20,1999.90,999.90,1.50,99.90,1056713,28,20383,-59
2021-03-16 21:21:51,1999.90,999.90,1.50,99.90,1056738,28,20007,-59
2021-03-16 21:22:21,1999.90,999.90,1.50,99.90,1056744,28,20115,-59
2021-03-16 21:22:53,1999.90,999.90,1.50,99.90,1056799,28,20069,-59
2021-03-16 21:23:24,1999.90,999.90,1.50,99.90,1056779,28,20487,-60
2021-03-16 21:23:55,1999.90,999.90,1.50,99.90,1056696,28,20019,-60
2021-03-16 21:24:26,1999.90,999.90,1.50,99.90,1056730,28,20035,-60
2021-03-16 21:24:56,1999.90,999.90,1.50,99.90,1056950,28,20452,-60
2021-03-16 21:25:28,1999.90,999.90,1.50,99.90,1056490,28,20114,-60
2021-03-16 21:25:58,1999.90,999.90,1.50,99.90,1056885,27,20439,-60
2021-03-16 21:26:29,1999.90,999.90,1.50,99.90,1056562,28,20115,-60
2021-03-16 21:27:00,1999.90,999.90,1.50,99.90,1056125,28,20454,-60
2021-03-16 21:27:31,1999.90,999.90,1.50,99.90,1052118,28,20480,-60
2021-03-16 21:28:03,1999.90,999.90,1.50,99.90,1052274,28,20012,-60
2021-03-16 21:28:33,1999.90,999.90,1.50,99.90,1052617,28,20372,-61
2021-03-16 21:29:05,1999.90,999.90,1.50,99.90,1055465,28,20028,-60
2021-03-16 21:29:35,1999.90,999.90,1.50,99.90,1056521,27,20142,-60
2021-03-16 21:30:09,1999.90,999.90,1.50,99.90,1056668,28,20045,-61
2021-03-16 21:30:41,1999.90,999.90,1.50,99.90,1056438,28,20015,-60
2021-03-16 21:31:11,1999.90,999.90,1.50,99.90,1056405,28,20426,-61
2021-03-16 21:31:42,1999.90,999.90,1.50,99.90,1056330,28,20117,-60
2021-03-16 21:32:13,1999.90,999.90,1.40,99.90,1056420,28,20529,-60
2021-03-16 21:32:48,1999.90,999.90,1.50,99.90,1056669,28,20073,-61
2021-03-16 21:33:20,1999.90,999.90,1.40,99.90,1056826,27,20023,-61
2021-03-16 21:33:51,1999.90,999.90,1.50,99.90,1056307,28,20020,-60
2021-03-16 21:34:22,1999.90,999.90,1.40,99.90,1056351,28,20389,-61
2021-03-16 21:34:52,1999.90,999.90,1.40,99.90,1052215,28,20054,-60
2021-03-16 21:35:23,1999.90,999.90,1.40,99.90,1052262,28,20022,-60
2021-03-16 21:35:54,1999.90,999.90,1.40,99.90,1056433,28,20016,-60
2021-03-16 21:36:24,1999.90,999.90,1.40,99.90,1052191,28,20013,-60
2021-03-16 21:36:55,1999.90,999.90,1.40,99.90,1056526,28,20023,-62
2021-03-16 21:37:26,1999.90,999.90,1.40,99.90,1056394,28,20451,-60
2021-03-16 21:37:56,1999.90,999.90,1.40,99.90,1056200,28,20019,-60
2021-03-16 21:38:27,1999.90,999.90,1.40,99.90,1056595,28,20043,-59
2021-03-16 21:38:58,1999.90,999.90,1.40,99.90,1056762,28,20026,-60
2021-03-16 21:39:29,1999.90,999.90,1.40,99.90,1056604,28,20015,-61
2021-03-16 21:40:00,1999.90,999.90,1.40,99.90,1056496,28,20022,-59
2021-03-16 21:40:34,1999.90,999.90,1.40,99.90,1056680,28,20034,-61
2021-03-16 21:41:04,1999.90,999.90,1.40,99.90,1056623,28,20115,-60
2021-03-16 21:41:35,1999.90,999.90,1.40,99.90,1056460,28,20597,-60
2021-03-16 21:42:07,1999.90,999.90,1.40,99.90,1056512,28,20057,-60
2021-03-16 21:42:38,1999.90,999.90,1.40,99.90,1056699,28,20431,-61
2021-03-16 21:43:09,1999.90,999.90,1.40,99.90,1056843,28,20024,-59
2021-03-16 21:43:40,1999.90,999.90,1.40,99.90,1056631,28,20024,-61
2021-03-16 21:44:10,1999.90,999.90,1.40,99.90,1056446,28,20036,-63
2021-03-16 21:44:41,1999.90,999.90,1.40,99.90,1056825,28,20021,-61
2021-03-16 21:45:14,1999.90,999.90,1.40,99.90,1056380,28,20396,-61
2021-03-16 21:45:44,1999.90,999.90,1.40,99.90,1052205,28,20298,-60
2021-03-16 21:46:15,1999.90,999.90,1.40,99.90,1051995,28,20063,-62
2021-03-16 21:46:46,1999.90,999.90,1.40,99.90,1052628,28,20099,-60
2021-03-16 21:47:16,1999.90,999.90,1.30,99.90,1056177,28,20657,-60
2021-03-16 21:47:48,1999.90,999.90,1.40,99.90,1056703,27,20489,-60
2021-03-16 21:48:18,1999.90,999.90,1.40,99.90,1056559,28,20753,-60
2021-03-16 21:48:49,1999.90,999.90,1.30,99.90,1056596,28,20020,-60
2021-03-16 21:49:19,1999.90,999.90,1.40,99.90,1056678,28,20027,-60
2021-03-16 21:49:50,1999.90,999.90,1.40,99.90,1056610,28,20172,-60
2021-03-16 21:50:22,1999.90,999.90,1.40,99.90,1056524,28,20103,-60
2021-03-16 21:50:52,1999.90,999.90,1.40,99.90,1055963,28,20502,-63
2021-03-16 21:51:23,1999.90,999.90,1.30,99.90,1056678,28,20031,-60
2021-03-16 21:51:53,1999.90,999.90,1.40,99.90,1056509,28,20051,-64
2021-03-16 21:52:24,1999.90,999.90,1.40,99.90,1056631,28,20131,-60
2021-03-16 21:52:55,1999.90,999.90,1.40,99.90,1052269,28,20024,-60
2021-03-16 21:53:25,1999.90,999.90,1.40,99.90,1052257,28,20024,-64
2021-03-16 21:53:56,1999.90,999.90,1.40,99.90,1048018,28,20091,-60
2021-03-16 21:54:27,1999.90,999.90,1.40,99.90,1048055,28,20024,-60
2021-03-16 21:54:57,1999.90,999.90,1.40,99.90,1052243,28,20069,-60
2021-03-16 21:55:28,1999.90,999.90,1.40,99.90,1052296,28,20126,-61
2021-03-16 21:55:58,1999.90,999.90,1.40,99.90,1056486,28,20047,-61
2021-03-16 21:56:29,1999.90,999.90,1.40,99.90,1055972,28,20125,-60
2021-03-16 21:57:00,1999.90,999.90,1.40,99.90,1056503,28,20398,-60
2021-03-16 21:57:31,1999.90,999.90,1.40,99.90,1052268,28,20021,-60
2021-03-16 21:58:02,1999.90,999.90,1.40,99.90,1052444,28,20016,-60
2021-03-16 21:58:32,1999.90,999.90,1.40,99.90,1056254,28,20038,-60
2021-03-16 21:59:03,1999.90,999.90,1.40,99.90,1052482,28,20250,-60
2021-03-16 21:59:33,1999.90,999.90,1.40,99.90,1052136,28,20032,-60
2021-03-16 22:00:07,1999.90,999.90,1.40,99.90,1052216,28,20103,-61
2021-03-16 22:00:38,1999.90,999.90,1.40,99.90,1052665,28,20349,-60
2021-03-16 22:01:09,1999.90,999.90,1.40,99.90,1056406,28,20012,-61
2021-03-16 22:01:39,1999.90,999.90,1.40,99.90,1056754,28,20077,-60
2021-03-16 22:02:10,1999.90,999.90,1.40,99.90,1056640,28,20410,-62
2021-03-16 22:02:41,1999.90,999.90,1.40,99.90,1056602,28,20094,-63
2021-03-16 22:03:12,1999.90,999.90,1.40,99.90,1056648,28,20012,-64
2021-03-16 22:03:42,1999.90,999.90,1.40,99.90,1056383,28,20099,-60
2021-03-16 22:04:13,1999.90,999.90,1.40,99.90,1056375,28,20077,-60
2021-03-16 22:04:44,1999.90,999.90,1.40,99.90,1056339,28,20072,-60
2021-03-16 22:05:15,1999.90,999.90,1.40,99.90,1056413,28,20156,-60
2021-03-16 22:05:45,1999.90,999.90,1.40,99.90,1056348,28,20012,-60
2021-03-16 22:06:16,1999.90,999.90,1.40,99.90,1056661,28,20015,-60
2021-03-16 22:06:47,1999.90,999.90,1.50,99.90,1056191,28,20022,-60
2021-03-16 22:07:18,1999.90,999.90,1.40,99.90,1051813,28,20050,-60
2021-03-16 22:07:49,1999.90,999.90,1.40,99.90,1052152,28,20106,-61
2021-03-16 22:08:19,1999.90,999.90,1.40,99.90,1052286,28,20103,-60
2021-03-16 22:08:50,1999.90,999.90,1.50,99.90,1056285,28,20018,-61
2021-03-16 22:09:21,1999.90,999.90,1.50,99.90,1056661,28,20023,-59
2021-03-16 22:09:51,1999.90,999.90,1.50,99.90,1056710,28,20020,-61
2021-03-16 22:10:22,1999.90,999.90,1.50,99.90,1056642,28,20028,-60
2021-03-16 22:10:53,1999.90,999.90,1.50,99.90,1056595,28,20519,-60
2021-03-16 22:11:24,1999.90,999.90,1.50,99.90,1055960,28,20261,-60
2021-03-16 22:11:54,1999.90,999.90,1.50,99.90,1056373,28,20058,-60
2021-03-16 22:12:25,1999.90,999.90,1.50,99.90,1056340,28,20039,-60
2021-03-16 22:12:56,1999.90,999.90,1.50,99.90,1056283,28,20062,-60
2021-03-16 22:13:26,1999.90,999.90,1.50,99.90,1056675,28,20455,-60
2021-03-16 22:13:57,1999.90,999.90,1.50,99.90,1056695,28,20448,-60
2021-03-16 22:14:27,1999.90,999.90,1.50,99.90,1056610,28,20016,-61
2021-03-16 22:14:58,1999.90,999.90,1.50,99.90,1056635,27,20098,-60
2021-03-16 22:15:29,1999.90,999.90,1.50,99.90,1056181,28,20011,-61
2021-03-16 22:15:59,1999.90,999.90,1.50,99.90,1056168,28,20019,-61
2021-03-16 22:16:31,1999.90,999.90,1.50,99.90,1056324,28,20396,-61
2021-03-16 22:17:02,1999.90,999.90,1.50,99.90,1056298,28,20080,-60
2021-03-16 22:17:33,1999.90,999.90,1.50,99.90,1056225,28,20038,-60
2021-03-16 22:18:04,1999.90,999.90,1.50,99.90,1051914,28,20013,-60
2021-03-16 22:18:34,1999.90,999.90,1.50,99.90,1052080,28,20019,-60
2021-03-16 22:19:05,1999.90,999.90,1.50,99.90,1052251,28,20471,-60
2021-03-16 22:19:36,1999.90,999.90,1.50,99.90,1047997,28,20024,-60
2021-03-16 22:20:12,1999.90,999.90,1.50,99.90,1052044,28,20107,-60
2021-03-16 22:20:43,1999.90,999.90,1.50,99.90,1052197,28,20024,-60
2021-03-16 22:21:13,1999.90,999.90,1.50,99.90,1053039,28,20108,-60
2021-03-16 22:21:44,1999.90,999.90,1.50,99.90,1056582,28,20007,-60
2021-03-16 22:22:15,1999.90,999.90,1.50,99.90,1056174,28,20019,-60
2021-03-16 22:22:47,1999.90,999.90,1.50,99.90,1056374,28,20149,-60
2021-03-16 22:23:17,1999.90,999.90,1.50,99.90,1056209,28,20015,-59
2021-03-16 22:23:48,1999.90,999.90,1.60,99.90,1056316,28,20041,-60
2021-03-16 22:24:18,1999.90,999.90,1.60,99.90,1056525,28,20035,-60
2021-03-16 22:24:49,1999.90,999.90,1.60,99.90,1056673,28,20020,-60
2021-03-16 22:25:20,1999.90,999.90,1.60,99.90,1056587,28,20452,-60
2021-03-16 22:25:51,1999.90,999.90,1.60,99.90,1056534,27,20456,-60
2021-03-16 22:26:21,1999.90,999.90,1.60,99.90,1060036,27,20062,-60
2021-03-16 22:26:52,1999.90,999.90,1.60,99.90,1060644,27,20019,-60
2021-03-16 22:27:23,1999.90,999.90,1.60,99.90,1060172,27,20528,-60
2021-03-16 22:27:53,1999.90,999.90,1.60,99.90,1060520,27,20128,-60
2021-03-16 22:28:24,1999.90,999.90,1.60,99.90,1060711,27,20019,-60
2021-03-16 22:28:54,1999.90,999.90,1.60,99.90,1060889,27,20019,-60
2021-03-16 22:29:25,1999.90,999.90,1.60,99.90,1060411,27,20102,-59
2021-03-16 22:29:56,1999.90,999.90,1.60,99.90,1060749,27,20037,-60
2021-03-16 22:30:27,1999.90,999.90,1.60,99.90,1060739,27,20534,-60
2021-03-16 22:30:57,1999.90,999.90,1.60,99.90,1060891,27,20067,-60
2021-03-16 22:31:28,1999.90,999.90,1.60,99.90,1060416,27,20019,-60
2021-03-16 22:31:58,1999.90,999.90,1.60,99.90,1056223,28,20072,-60
2021-03-16 22:32:29,1999.90,999.90,1.60,99.90,1056276,28,20015,-60
2021-03-16 22:33:00,1999.90,999.90,1.60,99.90,1056414,28,20023,-60
2021-03-16 22:33:30,1999.90,999.90,1.60,99.90,1056495,27,20379,-61
2021-03-16 22:34:01,1999.90,999.90,1.60,99.90,1060441,27,20410,-62
2021-03-16 22:34:32,1999.90,999.90,1.60,99.90,1060750,27,20043,-60
2021-03-16 22:35:05,1999.90,999.90,1.60,99.90,1060864,27,20015,-60
2021-03-16 22:35:36,1999.90,999.90,1.60,99.90,1060835,27,20030,-60
2021-03-16 22:36:07,1999.90,999.90,1.60,99.90,1060702,27,20020,-60
2021-03-16 22:36:37,1999.90,999.90,1.60,99.90,1060470,27,20023,-60
2021-03-16 22:37:08,1999.90,999.90,1.60,99.90,1056341,28,20012,-60
2021-03-16 22:37:39,1999.90,999.90,1.60,99.90,1056286,28,20024,-60
2021-03-16 22:38:09,1999.90,999.90,1.60,99.90,1056344,28,20103,-60
2021-03-16 22:38:40,1999.90,999.90,1.60,99.90,1060535,27,20019,-61
2021-03-16 22:39:11,1999.90,999.90,1.60,99.90,1060441,27,20463,-64
2021-03-16 22:39:41,1999.90,999.90,1.60,99.90,1056309,28,20020,-61
2021-03-16 22:40:12,1999.90,999.90,1.60,99.90,1056050,28,20015,-60
2021-03-16 22:40:43,1999.90,999.90,1.60,99.90,1056432,28,20047,-61
2021-03-16 22:41:14,1999.90,999.90,1.60,99.90,1060471,27,20430,-60
2021-03-16 22:41:44,1999.90,999.90,1.60,99.90,1060404,27,20020,-61
2021-03-16 22:42:15,1999.90,999.90,1.60,99.90,1060651,27,20023,-60
2021-03-16 22:42:46,1999.90,999.90,1.60,99.90,1060757,27,20055,-60
2021-03-16 22:43:16,1999.90,999.90,1.60,99.90,1060807,27,20023,-61
2021-03-16 22:43:47,1999.90,999.90,1.60,99.90,1060526,27,20019,-60
2021-03-16 22:44:18,1999.90,999.90,1.60,99.90,1060316,27,20072,-60
2021-03-16 22:44:48,1999.90,999.90,1.60,99.90,1060400,27,20127,-60
2021-03-16 22:45:19,1999.90,999.90,1.60,99.90,1060441,27,20045,-60
2021-03-16 22:45:50,1999.90,999.90,1.60,99.90,1060443,27,20047,-59
2021-03-16 22:46:20,1999.90,999.90,1.60,99.90,1060267,27,20011,-60
2021-03-16 22:46:51,1999.90,999.90,1.60,99.90,1060453,27,20026,-60
2021-03-16 22:47:22,1999.90,999.90,1.60,99.90,1060557,27,20023,-60
2021-03-16 22:47:52,1999.90,999.90,1.60,99.90,1060550,27,20072,-60
2021-03-16 22:48:23,1999.90,999.90,1.60,99.90,1060314,27,20081,-60
2021-03-16 22:48:54,1999.90,999.90,1.60,99.90,1060772,27,20027,-61
2021-03-16 22:49:24,1999.90,999.90,1.60,99.90,1060759,27,20021,-60
2021-03-16 22:49:55,1999.90,999.90,1.60,99.90,1058420,27,20023,-59
2021-03-16 22:50:26,1999.90,999.90,1.60,99.90,1056531,28,20030,-60
2021-03-16 22:50:56,1999.90,999.90,1.60,99.90,1056362,28,20027,-61
2021-03-16 22:51:27,1999.90,999.90,1.60,99.90,1056536,28,20461,-63
2021-03-16 22:51:58,1999.90,999.90,1.60,99.90,1056534,27,20049,-62
2021-03-16 22:52:29,1999.90,999.90,1.60,99.90,1056404,28,20016,-60
2021-03-16 22:52:59,1999.90,999.90,1.60,99.90,1056139,28,20019,-62
2021-03-16 22:53:30,1999.90,999.90,1.60,99.90,1056180,28,20019,-60
2021-03-16 22:54:01,1999.90,999.90,1.60,99.90,1051992,28,20044,-62
2021-03-16 22:54:32,1999.90,999.90,1.60,99.90,1052120,28,20016,-64
2021-03-16 22:55:04,1999.90,999.90,1.60,99.90,1056211,28,20027,-63
2021-03-16 22:55:35,1999.90,999.90,1.60,99.90,1056142,28,20490,-61
2021-03-16 22:56:06,1999.90,999.90,1.60,99.90,1056511,28,20110,-63
2021-03-16 22:56:36,1999.90,999.90,1.60,99.90,1056113,28,20020,-61
2021-03-16 22:57:07,1999.90,999.90,1.60,99.90,1056392,28,20035,-61
2021-03-16 22:57:38,1999.90,999.90,1.60,99.90,1056435,28,20019,-62
2021-03-16 22:58:08,1999.90,999.90,1.60,99.90,1056399,28,20011,-60
2021-03-16 22:58:39,1999.90,999.90,1.60,99.90,1056413,28,20023,-63
2021-03-16 22:59:10,1999.90,999.90,1.60,99.90,1056042,28,20396,-64
2021-03-16 22:59:41,1999.90,999.90,1.60,99.90,1056204,28,20580,-64
2021-03-16 23:00:14,1999.90,999.90,1.60,99.90,1056114,28,20468,-62
2021-03-16 23:00:45,1999.90,999.90,1.60,99.90,1056221,28,20016,-64
2021-03-16 23:01:16,1999.90,999.90,1.70,99.90,1055927,28,20016,-64
2021-03-16 23:01:46,1999.90,999.90,1.70,99.90,1056200,28,20010,-65
2021-03-16 23:02:17,1999.90,999.90,1.70,99.90,1056113,28,20077,-62
2021-03-16 23:02:47,1999.90,999.90,1.70,99.90,1056229,28,20368,-62
2021-03-16 23:03:18,1999.90,999.90,1.70,99.90,1056415,28,20117,-63
2021-03-16 23:03:49,1999.90,999.90,1.70,99.90,1056421,28,20037,-62
2021-03-16 23:04:19,1999.90,999.90,1.70,99.90,1056420,28,20019,-63
2021-03-16 23:04:50,1999.90,999.90,1.70,99.90,1056207,28,20012,-62
2021-03-16 23:05:21,1999.90,999.90,1.70,99.90,1055937,28,20020,-63
2021-03-16 23:05:52,1999.90,999.90,1.70,99.90,1060284,27,20040,-62
2021-03-16 23:06:22,1999.90,999.90,1.70,99.90,1060607,27,20011,-61
2021-03-16 23:06:53,1999.90,999.90,1.70,99.90,1064618,27,20003,-60
2021-03-16 23:07:24,1999.90,999.90,1.70,99.90,1064209,27,20014,-60
2021-03-16 23:07:54,1999.90,999.90,1.70,99.90,1056455,28,20003,-62
2021-03-16 23:08:25,1999.90,999.90,1.70,99.90,1056340,28,20011,-61
2021-03-16 23:08:56,1999.90,999.90,1.70,99.90,1056478,28,20011,-61
2021-03-16 23:09:27,1999.90,999.90,1.70,99.90,1056425,28,20474,-61
2021-03-16 23:09:57,1999.90,999.90,1.80,99.90,1056413,28,20475,-60
2021-03-16 23:10:29,1999.90,999.90,1.80,99.90,1056379,28,20053,-63
2021-03-16 23:11:00,1999.90,999.90,1.80,99.90,1056414,28,20020,-63
2021-03-16 23:11:31,1999.90,999.90,1.80,99.90,1055932,28,20015,-63
2021-03-16 23:12:02,1999.90,999.90,1.80,99.90,1056424,28,20447,-61
2021-03-16 23:12:33,1999.90,999.90,1.80,99.90,1056414,28,20043,-63
2021-03-16 23:13:04,1999.90,999.90,1.80,99.90,1056435,28,20011,-61
2021-03-16 23:13:35,1999.90,999.90,1.80,99.90,1056320,28,20418,-60
2021-03-16 23:14:06,1999.90,999.90,1.80,99.90,1056316,28,20033,-62
2021-03-16 23:14:37,1999.90,999.90,1.70,99.90,1056315,28,20055,-62
2021-03-16 23:15:10,1999.90,999.90,1.70,99.90,1056323,28,20023,-61
2021-03-16 23:15:41,1999.90,999.90,1.80,99.90,1056316,28,20114,-63
2021-03-16 23:16:12,1999.90,999.90,1.70,99.90,1056422,28,20057,-60
2021-03-16 23:16:43,1999.90,999.90,1.80,99.90,1056389,28,20019,-61
2021-03-16 23:17:13,1999.90,999.90,1.70,99.90,1056394,28,20007,-61
2021-03-16 23:17:45,1999.90,999.90,1.70,99.90,1055953,28,20036,-60
2021-03-16 23:18:16,1999.90,999.90,1.80,99.90,1055854,28,20024,-60
2021-03-16 23:18:47,1999.90,999.90,1.70,99.90,1056155,28,20022,-60
2021-03-16 23:19:18,1999.90,999.90,1.80,99.90,1056097,28,20277,-64
2021-03-16 23:19:48,1999.90,999.90,1.80,99.90,1056011,28,20019,-61
2021-03-16 23:20:24,1999.90,999.90,1.80,99.90,1055902,28,20024,-60
2021-03-16 23:20:59,1999.90,999.90,1.80,99.90,1056067,28,20015,-60
2021-03-16 23:21:30,1999.90,999.90,1.80,99.90,1053374,28,20019,-62
2021-03-16 23:22:01,1999.90,999.90,1.80,99.90,1055981,28,20071,-63
2021-03-16 23:22:32,1999.90,999.90,1.80,99.90,1051856,28,20365,-63
2021-03-16 23:23:03,1999.90,999.90,1.80,99.90,1052086,28,20078,-60
2021-03-16 23:23:35,1999.90,999.90,1.80,99.90,1056018,28,20448,-63
2021-03-16 23:24:06,1999.90,999.90,1.80,99.90,1056064,28,20008,-60
2021-03-16 23:24:36,1999.90,999.90,1.80,99.90,1056378,28,20015,-63
2021-03-16 23:25:13,1999.90,999.90,1.80,99.90,1055932,28,20008,-60
2021-03-16 23:25:48,1999.90,999.90,1.80,99.90,1056063,28,20016,-64
2021-03-16 23:26:19,1999.90,999.90,1.80,99.90,1055546,28,20026,-64
2021-03-16 23:26:50,1999.90,999.90,1.80,99.90,1056238,28,20016,-63
2021-03-16 23:27:20,1999.90,999.90,1.80,99.90,1056010,28,20117,-63
2021-03-16 23:27:51,1999.90,999.90,1.80,99.90,1051760,28,20042,-60
2021-03-16 23:28:22,1999.90,999.90,1.80,99.90,1051689,28,20098,-63
2021-03-16 23:28:53,1999.90,999.90,1.90,99.90,1052176,28,20397,-63
2021-03-16 23:29:24,1999.90,999.90,1.90,99.90,1052102,28,20016,-63
2021-03-16 23:29:54,1999.90,999.90,1.90,99.90,1056163,28,20098,-60
2021-03-16 23:30:25,1999.90,999.90,1.80,99.90,1055900,28,20011,-61
2021-03-16 23:30:57,1999.90,999.90,1.90,99.90,1056075,28,20015,-62
2021-03-16 23:31:28,1999.90,999.90,1.90,99.90,1056320,28,20019,-63
2021-03-16 23:31:59,1999.90,999.90,1.90,99.90,1056358,28,20090,-62
2021-03-16 23:32:30,1999.90,999.90,1.90,99.90,1056161,28,20023,-64
2021-03-16 23:33:02,1999.90,999.90,1.90,99.90,1055969,28,20023,-63
2021-03-16 23:33:35,1999.90,999.90,1.90,99.90,1056041,28,20012,-61
2021-03-16 23:34:06,1999.90,999.90,1.80,99.90,1056106,28,20095,-62
2021-03-16 23:34:37,1999.90,999.90,1.90,99.90,1055891,28,20016,-62
2021-03-16 23:35:14,1999.90,999.90,1.90,99.90,1056300,28,20098,-63
2021-03-16 23:35:46,1999.90,999.90,1.90,99.90,1055923,28,20024,-64
2021-03-16 23:36:17,1999.90,999.90,1.90,99.90,1051534,28,20020,-64
2021-03-16 23:36:48,1999.90,999.90,1.90,99.90,1051804,28,20464,-63
2021-03-16 23:37:18,1999.90,999.90,1.90,99.90,1052107,28,20050,-63
2021-03-16 23:37:49,1999.90,999.90,1.90,99.90,1056009,28,20027,-64
2021-03-16 23:38:21,1999.90,999.90,1.90,99.90,1055766,28,20064,-63
2021-03-16 23:38:52,1999.90,999.90,1.90,99.90,1056123,28,20095,-63
2021-03-16 23:39:22,1999.90,999.90,1.90,99.90,1055986,28,20024,-63
2021-03-16 23:39:53,1999.90,999.90,1.90,99.90,1056083,28,20022,-62
2021-03-16 23:40:30,1999.90,999.90,1.90,99.90,1056074,28,20478,-60
2021-03-16 23:41:01,1999.90,999.90,2.00,99.90,1056413,28,20019,-64
2021-03-16 23:41:31,1999.90,999.90,1.90,99.90,1055995,28,20011,-62
2021-03-16 23:42:02,1999.90,999.90,1.90,99.90,1064593,27,20085,-60
2021-03-16 23:42:33,1999.90,999.90,2.00,99.90,1059930,27,20019,-61
2021-03-16 23:43:05,1999.90,999.90,2.00,99.90,1060348,27,20007,-60
2021-03-16 23:43:37,1999.90,999.90,2.00,99.90,1055561,28,20012,-63
2021-03-16 23:44:07,1999.90,999.90,2.00,99.90,1052293,28,20012,-62
2021-03-16 23:44:38,1999.90,999.90,2.00,99.90,1055869,28,20012,-60
2021-03-16 23:45:11,1999.90,999.90,2.00,99.90,1056053,28,20015,-62
2021-03-16 23:45:42,1999.90,999.90,2.00,99.90,1055905,28,20070,-60
2021-03-16 23:46:12,1999.90,999.90,2.00,99.90,1051755,28,20004,-63
2021-03-16 23:46:43,1999.90,999.90,2.00,99.90,1051605,28,20087,-62
2021-03-16 23:47:14,1999.90,999.90,2.00,99.90,1051977,28,20095,-60
2021-03-16 23:47:45,1999.90,999.90,2.00,99.90,1056018,28,20016,-63
2021-03-16 23:48:18,1999.90,999.90,2.00,99.90,1056354,28,20022,-62
2021-03-16 23:48:49,1999.90,999.90,2.00,99.90,1056234,27,20031,-61
2021-03-16 23:49:19,1999.90,999.90,2.00,99.90,1056229,28,20034,-61
2021-03-16 23:49:50,1999.90,999.90,2.00,99.90,1056259,28,20047,-61
2021-03-16 23:50:39,1999.90,999.90,2.00,99.90,1056236,28,20355,-62
2021-03-16 23:51:10,1999.90,999.90,2.00,99.90,1056199,28,20055,-62
2021-03-16 23:51:41,1999.90,999.90,2.00,99.90,1055879,28,20024,-62
2021-03-16 23:52:11,1999.90,999.90,2.00,99.90,1051647,28,20025,-62
2021-03-16 23:52:42,1999.90,999.90,2.00,99.90,1047500,28,20027,-63
2021-03-16 23:53:13,1999.90,999.90,2.00,99.90,1043479,28,20025,-61
2021-03-16 23:53:44,1999.90,999.90,2.00,99.90,1047819,28,20040,-61
2021-03-16 23:54:14,1999.90,999.90,2.00,99.90,1052048,28,20272,-60
2021-03-16 23:54:45,1999.90,999.90,2.00,99.90,1055995,28,20119,-61
2021-03-16 23:55:16,1999.90,999.90,2.00,99.90,1056139,28,20107,-61
2021-03-16 23:55:47,1999.90,999.90,2.00,99.90,1056311,28,20049,-62
2021-03-16 23:56:17,1999.90,999.90,2.00,99.90,1055928,28,20464,-61
2021-03-16 23:56:48,1999.90,999.90,2.00,99.90,1056293,28,20016,-63
2021-03-16 23:57:19,1999.90,999.90,2.00,99.90,1056194,28,20038,-61
2021-03-16 23:57:49,1999.90,999.90,2.00,99.90,1056363,28,20023,-62
2021-03-16 23:58:22,1999.90,999.90,2.10,99.90,1056149,28,20016,-63
2021-03-16 23:58:52,1999.90,999.90,2.10,99.90,1056311,28,20043,-62
2021-03-16 23:59:23,1999.90,999.90,2.00,99.90,1056195,28,20490,-63
2021-03-16 23:59:54,1999.90,999.90,2.00,99.90,1056318,28,20012,-60