2021-03-16 00:00:28,12.02,8.63,12.02,12.02,1033871,28,20438,-76
2021-03-16 00:00:58,12.30,8.02,12.30,12.30,1035229,28,20049,-74
2021-03-16 00:01:28,13.02,9.00,13.02,13.02,1031035,28,20018,-77
2021-03-16 00:01:59,13.18,8.73,13.18,13.18,1030239,28,20019,-75
2021-03-16 00:02:29,11.60,8.45,11.60,11.60,1028866,28,20026,-74
2021-03-16 00:03:00,11.98,8.50,11.98,11.98,1031251,28,20555,-80
2021-03-16 00:03:30,14.18,8.77,14.18,14.18,1029216,28,20019,-77
2021-03-16 00:04:01,14.07,8.30,14.07,14.07,1031310,28,20018,-77
2021-03-16 00:04:31,15.00,8.93,15.00,15.00,1031412,28,20030,-79
2021-03-16 00:05:01,14.93,8.82,14.93,14.93,1029718,28,20033,-75
2021-03-16 00:05:32,13.02,8.73,13.02,13.02,1024812,28,20449,-73
2021-03-16 00:06:03,13.13,8.40,13.13,13.13,1021009,29,20019,-71
2021-03-16 00:06:34,12.60,8.90,12.60,12.60,1024632,28,20054,-74
2021-03-16 00:07:05,12.38,8.75,12.38,12.38,1024342,28,20551,-73
2021-03-16 00:07:35,12.15,8.63,12.15,12.15,1026974,28,20449,-73
2021-03-16 00:08:06,12.32,9.00,12.32,12.32,1020442,28,20035,-74
2021-03-16 00:08:36,12.90,9.05,12.90,12.90,1021269,29,20405,-73
2021-03-16 00:09:06,11.48,8.73,11.48,11.48,1022747,28,20578,-72
2021-03-16 00:09:37,12.00,8.40,12.00,12.00,1024965,28,20023,-73
2021-03-16 00:10:07,12.20,8.80,12.20,12.20,1027158,28,20587,-71
2021-03-16 00:10:38,12.82,8.20,12.82,12.82,1029918,28,20052,-73
2021-03-16 00:11:08,11.93,8.40,11.93,11.93,1035018,28,20561,-72
2021-03-16 00:11:38,11.63,8.63,11.63,11.63,1035175,28,21294,-71
2021-03-16 00:12:09,13.82,8.82,13.82,13.82,1028219,28,20030,-70
2021-03-16 00:12:39,14.13,8.02,14.13,14.13,1024426,28,20075,-71
2021-03-16 00:13:10,12.18,8.48,12.18,12.18,1019471,29,20035,-77
2021-03-16 00:13:40,11.05,7.93,11.05,11.05,1015246,29,20497,-73
2021-03-16 00:14:10,11.52,8.25,11.52,11.52,1020808,29,20019,-72
2021-03-16 00:14:41,13.30,8.45,13.30,13.30,1021888,28,20098,-70
2021-03-16 00:15:12,14.88,10.07,14.88,14.88,1025227,28,20086,-71
2021-03-16 00:15:42,14.10,9.18,14.10,14.10,1028706,28,20018,-71
2021-03-16 00:16:12,12.75,8.55,12.75,12.75,1029941,28,20058,-76
2021-03-16 00:16:43,12.93,8.82,12.93,12.93,1029542,28,20791,-75
2021-03-16 00:17:13,13.20,8.60,13.20,13.20,1029523,28,20037,-74
2021-03-16 00:17:44,10.65,8.32,10.65,10.65,1030717,28,20092,-75
2021-03-16 00:18:15,11.75,8.27,11.75,11.75,1030745,28,20030,-74
2021-03-16 00:18:45,12.90,8.18,12.90,12.90,1030887,28,20506,-76
2021-03-16 00:19:16,12.70,7.75,12.70,12.70,1031019,28,20033,-76
2021-03-16 00:19:47,12.32,8.40,12.32,12.32,1029602,28,20453,-73
2021-03-16 00:20:17,12.13,8.20,12.13,12.13,1031272,28,20029,-72
2021-03-16 00:20:47,11.80,8.55,11.80,11.80,1021260,29,20992,-74
2021-03-16 00:21:18,12.00,8.40,12.00,12.00,1023273,29,20027,-75
2021-03-16 00:21:48,12.10,8.10,12.10,12.10,1023179,28,20023,-76
2021-03-16 00:22:18,12.77,8.50,12.77,12.77,1027398,28,20141,-75
2021-03-16 00:22:49,11.18,7.50,11.18,11.18,1031360,28,20010,-76
2021-03-16 00:23:19,11.43,8.07,11.43,11.43,1030781,28,20023,-75
2021-03-16 00:23:50,12.18,8.20,12.18,12.18,1031217,28,20029,-79
2021-03-16 00:24:20,12.40,8.63,12.40,12.40,1028426,28,20015,-71
2021-03-16 00:24:50,11.07,8.63,11.07,11.07,1028303,28,20014,-72
2021-03-16 00:25:21,11.93,8.65,11.93,11.93,1031213,28,20023,-74
2021-03-16 00:25:51,11.95,8.27,11.95,11.95,1027222,28,20014,-73
2021-03-16 00:26:21,15.15,9.00,15.15,15.15,1028194,28,20506,-73
2021-03-16 00:26:52,13.63,7.82,13.63,13.63,1028764,28,20069,-71
2021-03-16 00:27:22,12.05,8.05,12.05,12.05,1030207,28,20353,-71
2021-03-16 00:27:52,11.52,8.38,11.52,11.52,1031189,28,20727,-76
2021-03-16 00:28:22,11.40,8.10,11.40,11.40,1027179,28,20130,-71
2021-03-16 00:28:53,12.23,8.43,12.23,12.23,1023095,29,20478,-73
2021-03-16 00:29:23,11.18,8.50,11.18,11.18,1019017,29,20020,-72
2021-03-16 00:29:53,12.88,8.45,12.88,12.88,1021506,29,20070,-71
2021-03-16 00:30:24,12.05,8.20,12.05,12.05,1019796,29,20028,-77
2021-03-16 00:30:54,13.63,8.43,13.63,13.63,1028277,28,20081,-76
2021-03-16 00:31:25,12.10,8.15,12.10,12.10,1033290,28,21278,-79
2021-03-16 00:31:55,11.88,8.88,11.88,11.88,1030755,28,20393,-79
2021-03-16 00:32:25,13.02,8.70,13.02,13.02,1031367,28,20018,-78
2021-03-16 00:32:56,13.57,8.10,13.57,13.57,1029482,28,20044,-80
2021-03-16 00:33:26,11.90,8.25,11.90,11.90,1027357,28,20019,-75
2021-03-16 00:33:56,11.98,8.68,11.98,11.98,1031248,28,20073,-80
2021-03-16 00:34:26,12.15,8.40,12.15,12.15,1027370,28,20042,-79
2021-03-16 00:34:57,12.85,8.32,12.85,12.85,1027157,28,20410,-77
2021-03-16 00:35:27,13.40,8.55,13.40,13.40,1030953,28,20025,-81
2021-03-16 00:35:57,11.77,8.82,11.77,11.77,1032256,28,20025,-76
2021-03-16 00:36:28,13.48,8.35,13.48,13.48,1040207,23,20022,-78
2021-03-16 00:36:58,12.32,8.30,12.32,12.32,1042272,28,20075,-79
2021-03-16 00:37:28,14.35,8.52,14.35,14.35,1043408,28,20029,-82
2021-03-16 00:37:59,12.02,8.50,12.02,12.02,1043849,28,20437,-80
2021-03-16 00:38:29,12.48,8.60,12.48,12.48,1043556,28,20021,-78
2021-03-16 00:38:59,13.13,9.00,13.13,13.13,1043932,28,20085,-77
2021-03-16 00:39:30,13.07,8.90,13.07,13.07,1043129,28,20028,-81
2021-03-16 00:40:00,13.25,9.15,13.25,13.25,1039534,28,20037,-78
2021-03-16 00:40:30,13.07,8.43,13.07,13.07,1039606,28,20051,-83
2021-03-16 00:41:01,11.82,8.50,11.82,11.82,1039380,28,20045,-79
2021-03-16 00:41:31,11.98,8.75,11.98,11.98,1035182,28,20427,-77
2021-03-16 00:42:01,12.18,8.90,12.18,12.18,1044103,28,20112,-78
2021-03-16 00:42:32,13.52,9.23,13.52,13.52,1035463,28,20105,-81
2021-03-16 00:43:02,12.65,8.23,12.65,12.65,1035517,28,20048,-82
2021-03-16 00:43:32,14.52,9.50,14.52,14.52,1034804,28,20010,-79
2021-03-16 00:44:02,12.85,8.63,12.85,12.85,1035344,28,20033,-78
2021-03-16 00:44:33,12.85,9.10,12.85,12.85,1039461,28,20395,-79
2021-03-16 00:45:06,13.80,8.70,13.80,13.80,1039159,28,20025,-80
2021-03-16 00:45:36,13.45,9.00,13.45,13.45,1036901,28,20014,-82
2021-03-16 00:46:07,14.65,9.02,14.65,14.65,1039366,28,20570,-86
2021-03-16 00:46:37,14.30,9.50,14.30,14.30,1043817,28,20049,-84
2021-03-16 00:47:08,13.40,8.93,13.40,13.40,1043509,28,20574,-77
2021-03-16 00:47:38,12.07,9.23,12.07,12.07,1043568,28,20018,-78
2021-03-16 00:48:13,13.25,9.15,13.25,13.25,1043344,28,20040,-78
2021-03-16 00:48:44,13.15,8.60,13.15,13.15,1043490,28,20467,-77
2021-03-16 00:49:14,12.00,9.00,12.00,12.00,1039931,28,20009,-77
2021-03-16 00:49:44,13.00,8.82,13.00,13.00,1042818,28,20028,-80
2021-03-16 00:50:15,13.73,8.60,13.73,13.73,1039569,28,20018,-79
2021-03-16 00:50:45,13.15,9.02,13.15,13.15,1039109,28,20105,-79
2021-03-16 00:51:15,13.20,8.90,13.20,13.20,1039301,28,20044,-79
2021-03-16 00:51:46,13.05,9.13,13.05,13.05,1039260,28,20021,-76
2021-03-16 00:52:16,13.07,8.57,13.07,13.07,1040874,28,20021,-78
2021-03-16 00:52:46,13.88,8.95,13.88,13.88,1043405,28,20032,-76
2021-03-16 00:53:17,13.63,8.75,13.63,13.63,1043792,28,20017,-75
2021-03-16 00:53:47,13.45,8.65,13.45,13.45,1043629,28,20582,-75
2021-03-16 00:54:17,13.32,8.77,13.32,13.32,1043331,28,20100,-74
2021-03-16 00:54:48,13.25,8.68,13.25,13.25,1046537,28,20055,-73
2021-03-16 00:55:18,12.82,9.10,12.82,12.82,1042135,28,20017,-72
2021-03-16 00:55:48,14.07,9.50,14.07,14.07,1043212,28,20021,-72
2021-03-16 00:56:19,14.00,9.23,14.00,14.00,1043164,28,20540,-73
2021-03-16 00:56:49,13.27,8.25,13.27,13.27,1042983,28,20024,-74
2021-03-16 00:57:19,15.25,9.30,15.25,15.25,1043866,28,20382,-78
2021-03-16 00:57:49,14.50,8.82,14.50,14.50,1043836,28,20535,-75
2021-03-16 00:58:26,13.38,9.10,13.38,13.38,1043594,28,20095,-75
2021-03-16 00:58:57,13.73,9.07,13.73,13.73,1043636,28,20017,-78
2021-03-16 00:59:27,13.10,8.98,13.10,13.10,1043737,28,20045,-76
2021-03-16 00:59:57,14.75,8.75,14.75,14.75,1043519,28,20021,-80
2021-03-16 01:00:28,15.23,9.15,15.23,15.23,1042820,28,20017,-80
2021-03-16 01:00:58,13.40,8.60,13.40,13.40,1043485,28,20375,-78
2021-03-16 01:01:29,14.05,8.73,14.05,14.05,1039233,28,20037,-72
2021-03-16 01:01:59,12.68,8.68,12.68,12.68,1039471,28,20021,-72
2021-03-16 01:02:29,14.63,9.02,14.63,14.63,1043029,28,20100,-74
2021-03-16 01:02:59,14.15,8.93,14.15,14.15,1040995,28,20024,-73
2021-03-16 01:03:30,12.27,9.05,12.27,12.27,1043606,28,20020,-80
2021-03-16 01:04:00,11.88,8.20,11.88,11.88,1043210,28,20021,-74
2021-03-16 01:04:30,12.10,8.77,12.10,12.10,1038212,28,20176,-76
2021-03-16 01:05:01,13.27,8.98,13.27,13.27,1034434,28,20072,-74
2021-03-16 01:05:31,13.40,8.48,13.40,13.40,1029846,28,20026,-75
2021-03-16 01:06:02,15.25,8.85,15.25,15.25,1031107,28,20018,-73
2021-03-16 01:06:32,13.38,8.73,13.38,13.38,1034903,28,20028,-76
2021-03-16 01:07:03,13.85,8.55,13.85,13.85,1035134,28,20014,-78
2021-03-16 01:07:33,14.00,9.05,14.00,14.00,1039037,28,20036,-75
2021-03-16 01:08:04,12.40,8.65,12.40,12.40,1039128,28,20033,-75
2021-03-16 01:08:34,14.35,8.52,14.35,14.35,1038896,28,20052,-77
2021-03-16 01:09:04,13.52,9.20,13.52,13.52,1039350,28,20040,-76
2021-03-16 01:09:35,13.40,9.00,13.40,13.40,1039366,28,20025,-76
2021-03-16 01:10:07,14.45,9.07,14.45,14.45,1038979,28,20497,-75
2021-03-16 01:10:38,14.77,9.20,14.77,14.77,1036721,28,20029,-76
2021-03-16 01:11:08,12.52,9.02,12.52,12.52,1039050,28,20044,-74
2021-03-16 01:11:38,12.10,8.40,12.10,12.10,1035117,28,20839,-75
2021-03-16 01:12:09,13.30,9.05,13.30,13.30,1034760,28,20064,-74
2021-03-16 01:12:40,12.30,8.88,12.30,12.30,1034958,28,20017,-74
2021-03-16 01:13:10,13.48,9.13,13.48,13.48,1030843,28,20557,-74
2021-03-16 01:13:40,13.60,9.02,13.60,13.60,1034265,28,20026,-74
2021-03-16 01:14:11,14.07,9.15,14.07,14.07,1034727,28,20045,-75
2021-03-16 01:14:41,12.90,9.35,12.90,12.90,1031141,28,20030,-75
2021-03-16 01:15:13,14.43,8.98,14.43,14.43,1034978,28,20078,-77
2021-03-16 01:15:43,14.02,8.93,14.02,14.02,1034564,28,20407,-76
2021-03-16 01:16:14,12.00,8.15,12.00,12.00,1035426,28,20084,-83
2021-03-16 01:16:44,13.30,9.07,13.30,13.30,1030928,28,20022,-72
2021-03-16 01:17:14,15.32,8.85,15.32,15.32,1030843,28,20121,-72
2021-03-16 01:17:45,13.50,8.60,13.50,13.50,1033226,28,20018,-71
2021-03-16 01:18:15,14.18,9.05,14.18,14.18,1039234,28,20060,-73
2021-03-16 01:18:45,16.00,9.45,16.00,16.00,1043925,28,20111,-72
2021-03-16 01:19:16,12.95,8.60,12.95,12.95,1039349,28,20554,-75
2021-03-16 01:19:46,13.05,9.10,13.05,13.05,1039682,28,20013,-78
2021-03-16 01:20:17,16.17,9.40,16.17,16.17,1034982,28,20053,-74
2021-03-16 01:20:48,12.98,8.60,12.98,12.98,1033626,28,20124,-74
2021-03-16 01:21:18,12.63,8.77,12.63,12.63,1038134,28,20195,-73
2021-03-16 01:21:48,13.45,9.55,13.45,13.45,1037593,28,20195,-73
2021-03-16 01:22:19,14.80,9.32,14.80,14.80,1039387,28,20075,-74
2021-03-16 01:22:49,18.65,9.60,18.65,18.65,1039815,28,20097,-73
2021-03-16 01:23:19,13.52,9.35,13.52,13.52,1039774,28,20017,-73
2021-03-16 01:23:49,15.55,9.90,15.55,15.55,1039577,28,20010,-73
2021-03-16 01:24:20,14.05,9.82,14.05,14.05,1040063,28,20005,-73
2021-03-16 01:24:50,15.35,9.75,15.35,15.35,1039182,28,20005,-73
2021-03-16 01:25:20,13.65,9.40,13.65,13.65,1039355,28,20017,-74
2021-03-16 01:25:51,14.88,9.60,14.88,14.88,1038974,28,20017,-75
2021-03-16 01:26:21,14.88,9.73,14.88,14.88,1034565,28,20033,-76
2021-03-16 01:26:51,14.13,9.27,14.13,14.13,1035374,28,20129,-75
2021-03-16 01:27:21,13.85,9.50,13.85,13.85,1035367,28,20376,-78
2021-03-16 01:27:52,14.70,9.40,14.70,14.70,1035442,28,20018,-77
2021-03-16 01:28:22,12.82,9.38,12.82,12.82,1035443,28,20006,-76
2021-03-16 01:28:52,15.18,9.68,15.18,15.18,1031272,28,20029,-77
2021-03-16 01:29:23,14.45,8.65,14.45,14.45,1031306,28,20546,-76
2021-03-16 01:29:53,14.90,9.40,14.90,14.90,1031303,28,20022,-76
2021-03-16 01:30:24,14.20,9.63,14.20,14.20,1035505,28,20141,-76
2021-03-16 01:30:54,13.25,8.95,13.25,13.25,1039649,28,20049,-74
2021-03-16 01:31:24,13.10,8.60,13.10,13.10,1039646,28,20085,-74
2021-03-16 01:31:55,13.38,9.00,13.38,13.38,1039708,28,20024,-75
2021-03-16 01:32:25,13.68,9.10,13.68,13.68,1035527,28,20085,-74
2021-03-16 01:32:55,13.95,8.80,13.95,13.95,1035280,28,20030,-77
2021-03-16 01:33:26,16.75,9.10,16.75,16.75,1035262,28,20014,-74
2021-03-16 01:33:56,11.98,8.65,11.98,11.98,1035140,28,20021,-75
2021-03-16 01:34:26,13.98,8.80,13.98,13.98,1039362,28,20013,-77
2021-03-16 01:34:57,14.15,8.85,14.15,14.15,1039242,28,20061,-75
2021-03-16 01:35:27,13.98,9.02,13.98,13.98,1039573,28,20067,-74
2021-03-16 01:35:57,14.23,9.00,14.23,14.23,1039320,28,20463,-77
2021-03-16 01:36:27,16.50,9.25,16.50,16.50,1039173,28,20562,-74
2021-03-16 01:36:58,14.40,8.50,14.40,14.40,1039439,28,20116,-77
2021-03-16 01:37:29,14.57,8.82,14.57,14.57,1039722,28,20037,-74
2021-03-16 01:37:59,15.02,9.55,15.02,15.02,1039850,28,20006,-74
2021-03-16 01:38:29,14.38,8.75,14.38,14.38,1039687,28,20014,-76
2021-03-16 01:39:00,14.55,9.40,14.55,14.55,1039907,28,20052,-77
2021-03-16 01:39:31,13.07,8.68,13.07,13.07,1039725,28,20034,-74
2021-03-16 01:40:01,15.68,9.30,15.68,15.68,1038825,28,20197,-75
2021-03-16 01:40:32,15.05,9.10,15.05,15.05,1039430,28,20025,-77
2021-03-16 01:41:02,12.95,8.57,12.95,12.95,1039268,28,20009,-75
2021-03-16 01:41:32,15.02,8.55,15.02,15.02,1039342,28,20037,-75
2021-03-16 01:42:03,15.38,8.60,15.38,15.38,1039722,28,20009,-80
2021-03-16 01:42:33,14.98,9.05,14.98,14.98,1039860,28,20066,-77
2021-03-16 01:43:07,15.77,8.82,15.77,15.77,1039431,28,20479,-78
2021-03-16 01:43:37,15.15,8.35,15.15,15.15,1035265,28,20036,-76
2021-03-16 01:44:07,15.20,8.75,15.20,15.20,1035164,28,20037,-79
2021-03-16 01:44:42,16.25,9.13,16.25,16.25,1032007,28,20011,-79
2021-03-16 01:45:14,13.43,8.35,13.43,13.43,1035848,28,20480,-77
2021-03-16 01:45:44,15.32,9.00,15.32,15.32,1039514,28,20131,-76
2021-03-16 01:46:16,16.65,8.65,16.65,16.65,1039356,28,20502,-74
2021-03-16 01:46:47,14.32,8.93,14.32,14.32,1039326,28,20005,-79
2021-03-16 01:47:17,13.20,8.52,13.20,13.20,1035523,28,20058,-75
2021-03-16 01:47:48,14.57,8.10,14.57,14.57,1035529,28,20096,-74
2021-03-16 01:48:19,16.73,8.60,16.73,16.73,1035391,28,20014,-74
2021-03-16 01:48:50,16.45,8.88,16.45,16.45,1040744,28,20037,-79
2021-03-16 01:49:20,12.65,8.48,12.65,12.65,1039882,28,20513,-75
2021-03-16 01:49:50,13.13,8.52,13.13,13.13,1039933,28,20012,-76
2021-03-16 01:50:20,13.75,8.40,13.75,13.75,1039350,28,20093,-78
2021-03-16 01:50:51,14.75,8.18,14.75,14.75,1039324,28,20018,-76
2021-03-16 01:51:21,14.13,8.27,14.13,14.13,1038973,28,20013,-73
2021-03-16 01:51:52,13.35,7.85,13.35,13.35,1035351,28,20006,-75
2021-03-16 01:52:22,13.63,8.68,13.63,13.63,1039357,28,20101,-75
2021-03-16 01:52:54,13.52,8.43,13.52,13.52,1035377,28,20010,-77
2021-03-16 01:53:24,14.52,8.50,14.52,14.52,1035279,28,20006,-79
2021-03-16 01:53:54,13.48,8.80,13.48,13.48,1027721,28,20011,-74
2021-03-16 01:54:24,15.75,8.20,15.75,15.75,1027811,28,20065,-74
2021-03-16 01:54:55,18.02,8.73,18.02,18.02,1031232,28,20372,-75
2021-03-16 01:55:26,13.95,8.32,13.95,13.95,1031815,28,20025,-74
2021-03-16 01:55:56,16.00,9.45,16.00,16.00,1038834,28,20022,-78
2021-03-16 01:56:27,16.83,9.48,16.83,16.83,1039533,28,20009,-77
2021-03-16 01:56:57,15.07,8.98,15.07,15.07,1035072,28,20459,-76
2021-03-16 01:57:28,15.80,9.13,15.80,15.80,1035106,28,20156,-75
2021-03-16 01:57:58,13.98,8.32,13.98,13.98,1031178,28,20073,-75
2021-03-16 01:58:29,16.60,8.95,16.60,16.60,1027403,28,20018,-78
2021-03-16 01:58:59,16.13,8.63,16.13,16.13,1031256,28,20105,-78
2021-03-16 01:59:30,14.35,8.40,14.35,14.35,1026546,28,20026,-76
2021-03-16 02:00:00,15.00,8.45,15.00,15.00,1034113,28,20029,-76
2021-03-16 02:00:33,16.38,8.65,16.38,16.38,1039205,28,20669,-73
2021-03-16 02:01:03,14.95,8.77,14.95,14.95,1039835,28,20486,-74
2021-03-16 02:01:34,14.18,8.00,14.18,14.18,1043681,28,20064,-76
2021-03-16 02:02:05,14.02,8.60,14.02,14.02,1042955,28,20109,-74
2021-03-16 02:02:35,15.88,8.35,15.88,15.88,1039380,28,20379,-74
2021-03-16 02:03:06,14.80,8.50,14.80,14.80,1039442,28,20021,-76
2021-03-16 02:03:36,14.80,8.25,14.80,14.80,1039054,28,20518,-74
2021-03-16 02:04:07,15.63,8.65,15.63,15.63,1038003,28,20020,-74
2021-03-16 02:04:37,15.50,9.05,15.50,15.50,1039648,28,20118,-74
2021-03-16 02:05:08,15.77,8.43,15.77,15.77,1039294,28,20016,-75
2021-03-16 02:05:39,15.95,8.25,15.95,15.95,1039381,28,20026,-73
2021-03-16 02:06:11,16.05,8.60,16.05,16.05,1038689,28,20018,-73
2021-03-16 02:06:43,13.05,8.60,13.05,13.05,1039727,28,20014,-74
2021-03-16 02:07:34,13.57,8.18,13.57,13.57,1039842,28,20028,-73
2021-03-16 02:08:10,13.60,8.40,13.60,13.60,1036334,28,20049,-74
2021-03-16 02:09:06,14.95,8.02,14.95,14.95,1039781,28,20025,-76
2021-03-16 02:09:44,15.75,8.30,15.75,15.75,1036147,28,20076,-74
2021-03-16 02:10:16,14.75,7.65,14.75,14.75,1039442,28,20553,-75
2021-03-16 02:10:48,15.70,7.82,15.70,15.70,1039704,28,20022,-73
2021-03-16 02:11:18,14.57,8.73,14.57,14.57,1039366,28,20105,-73
2021-03-16 02:11:49,14.43,8.40,14.43,14.43,1039677,28,20069,-77
2021-03-16 02:12:27,13.57,8.02,13.57,13.57,1035362,28,20081,-77
2021-03-16 02:12:58,15.05,8.13,15.05,15.05,1028293,28,20026,-76
2021-03-16 02:13:41,15.23,8.88,15.23,15.23,1028696,28,20465,-74
2021-03-16 02:14:17,13.70,7.95,13.70,13.70,1031463,28,20077,-75
2021-03-16 02:14:50,13.35,8.38,13.35,13.35,1036574,28,20089,-78
2021-03-16 02:15:23,15.93,8.35,15.93,15.93,1035564,28,20018,-79
2021-03-16 02:15:56,16.17,7.88,16.17,16.17,1035335,28,20018,-77
2021-03-16 02:16:28,13.40,8.20,13.40,13.40,1036699,28,20096,-76
2021-03-16 02:16:58,15.90,8.27,15.90,15.90,1038564,28,20018,-77
2021-03-16 02:17:29,14.68,8.50,14.68,14.68,1043259,28,20021,-77
2021-03-16 02:18:02,13.85,7.72,13.85,13.85,1039441,28,20450,-78
2021-03-16 02:18:33,14.18,8.32,14.18,14.18,1035225,28,20405,-75
2021-03-16 02:19:06,13.32,8.40,13.32,13.32,1030892,28,20030,-77
2021-03-16 02:19:36,13.57,8.63,13.57,13.57,1031472,28,20512,-73
2021-03-16 02:20:07,15.60,8.30,15.60,15.60,1031901,28,20026,-77
2021-03-16 02:20:43,13.15,8.15,13.15,13.15,1035366,28,20022,-76
2021-03-16 02:21:15,13.77,8.32,13.77,13.77,1034991,28,20032,-76
2021-03-16 02:21:45,14.27,8.40,14.27,14.27,1036658,28,20002,-83
2021-03-16 02:22:15,12.55,7.90,12.55,12.55,1039499,28,20010,-75
2021-03-16 02:22:46,14.27,8.18,14.27,14.27,1031076,28,20044,-78
2021-03-16 02:23:39,13.38,8.05,13.38,13.38,1027221,28,20003,-76
2021-03-16 02:24:13,16.73,8.32,16.73,16.73,1024692,28,20020,-75
2021-03-16 02:24:59,15.68,8.38,15.68,15.68,1030122,28,20018,-75
2021-03-16 02:25:48,14.98,8.05,14.98,14.98,1039254,28,20080,-74
2021-03-16 02:26:21,16.35,8.27,16.35,16.35,1039699,28,20012,-74
2021-03-16 02:27:09,13.77,8.15,13.77,13.77,1043484,28,20093,-75
2021-03-16 02:27:58,14.90,7.80,14.90,14.90,1039387,28,20024,-75
2021-03-16 02:28:36,12.98,8.13,12.98,12.98,1037088,28,20558,-77
2021-03-16 02:29:27,15.45,8.52,15.45,15.45,1031460,28,20022,-75
2021-03-16 02:29:58,14.50,7.93,14.50,14.50,1034106,28,20095,-74
2021-03-16 02:30:28,16.05,8.20,16.05,16.05,1035167,28,20136,-76
2021-03-16 02:30:59,15.15,8.50,15.15,15.15,1037914,28,20018,-74
2021-03-16 02:31:29,14.60,8.30,14.60,14.60,1035159,28,20148,-74
2021-03-16 02:32:06,13.07,7.88,13.07,13.07,1035302,28,20577,-76
2021-03-16 02:32:37,13.93,7.82,13.93,13.93,1035453,28,20014,-74
2021-03-16 02:33:11,14.35,8.07,14.35,14.35,1037330,28,20419,-73
2021-03-16 02:33:41,12.25,7.70,12.25,12.25,1040625,28,20002,-75
2021-03-16 02:34:12,13.23,7.97,13.23,13.23,1040464,28,20456,-75
2021-03-16 02:34:43,16.10,8.75,16.10,16.10,1039807,28,20060,-76
2021-03-16 02:35:14,15.38,8.30,15.38,15.38,1035944,28,20010,-76
2021-03-16 02:35:45,15.60,8.90,15.60,15.60,1036340,28,20456,-75
2021-03-16 02:36:15,13.95,8.05,13.95,13.95,1031895,28,20014,-75
2021-03-16 02:36:46,13.70,8.27,13.70,13.70,1036154,28,20034,-74
2021-03-16 02:37:16,13.75,8.23,13.75,13.75,1035694,28,20037,-74
2021-03-16 02:37:46,15.98,8.60,15.98,15.98,1036479,28,20018,-75
2021-03-16 02:38:17,16.10,8.10,16.10,16.10,1040008,28,20013,-75
2021-03-16 02:38:48,14.52,8.20,14.52,14.52,1040290,28,20522,-75
2021-03-16 02:39:18,14.68,8.20,14.68,14.68,1040180,28,20017,-75
2021-03-16 02:39:49,12.38,8.68,12.38,12.38,1035954,28,20014,-74
2021-03-16 02:40:19,15.35,8.38,15.35,15.35,1033607,28,20436,-74
2021-03-16 02:40:50,14.80,8.27,14.80,14.80,1036082,28,20488,-77
2021-03-16 02:41:20,16.50,8.20,16.50,16.50,1032270,28,20101,-75
2021-03-16 02:41:51,16.35,8.48,16.35,16.35,1027955,28,20084,-73
2021-03-16 02:42:21,15.98,8.20,15.98,15.98,1032250,28,20453,-73
2021-03-16 02:42:51,14.23,7.97,14.23,14.23,1032347,28,20066,-74
2021-03-16 02:43:22,15.60,8.45,15.60,15.60,1036231,28,20488,-73
2021-03-16 02:43:52,15.05,8.52,15.05,15.05,1031178,28,20046,-74
2021-03-16 02:44:22,14.40,8.35,14.40,14.40,1031574,28,20026,-73
2021-03-16 02:44:53,15.73,8.65,15.73,15.73,1036211,28,20026,-74
2021-03-16 02:45:23,15.70,9.00,15.70,15.70,1034134,28,20042,-74
2021-03-16 02:45:53,14.80,9.10,14.80,14.80,1040254,28,20402,-74
2021-03-16 02:46:23,15.98,9.18,15.98,15.98,1036285,28,20025,-75
2021-03-16 02:46:54,15.57,8.18,15.57,15.57,1031885,28,20018,-73
2021-03-16 02:47:24,16.55,8.65,16.55,16.55,1036432,28,20026,-74
2021-03-16 02:47:54,15.35,8.52,15.35,15.35,1035700,28,20056,-75
2021-03-16 02:48:25,16.60,8.63,16.60,16.60,1035972,28,20026,-73
2021-03-16 02:48:55,13.38,8.50,13.38,13.38,1036084,28,20361,-73
2021-03-16 02:49:25,14.60,8.50,14.60,14.60,1036410,28,20017,-73
2021-03-16 02:49:56,15.85,8.77,15.85,15.85,1031992,28,20006,-75
2021-03-16 02:50:26,15.65,8.93,15.65,15.65,1032041,28,20018,-75
2021-03-16 02:50:56,13.18,8.55,13.18,13.18,1031352,28,20384,-76
2021-03-16 02:51:26,14.75,8.98,14.75,14.75,1032263,28,20033,-76
2021-03-16 02:51:57,15.40,8.48,15.40,15.40,1031890,28,20015,-72
2021-03-16 02:52:27,14.55,8.75,14.55,14.55,1036295,28,20052,-74
2021-03-16 02:52:57,14.75,8.50,14.75,14.75,1040089,28,20028,-73
2021-03-16 02:53:28,15.32,8.38,15.32,15.32,1036199,28,20017,-74
2021-03-16 02:53:58,14.88,8.63,14.88,14.88,1032155,28,20018,-73
2021-03-16 02:54:29,14.27,8.23,14.27,14.27,1036290,28,20022,-73
2021-03-16 02:54:59,18.45,8.60,18.45,18.45,1026842,28,20019,-72
2021-03-16 02:55:29,14.35,8.98,14.35,14.35,1035113,28,20026,-74
2021-03-16 02:56:00,14.85,8.52,14.85,14.85,1032274,28,20489,-73
2021-03-16 02:56:30,12.95,8.27,12.95,12.95,1032112,28,20025,-74
2021-03-16 02:57:00,15.77,8.48,15.77,15.77,1031740,28,20027,-73
2021-03-16 02:57:31,14.77,8.80,14.77,14.77,1028124,28,20025,-72
2021-03-16 02:58:01,14.90,8.38,14.90,14.90,1030485,28,20101,-71
2021-03-16 02:58:32,14.65,8.25,14.65,14.65,1032045,28,20093,-77
2021-03-16 02:59:03,15.10,8.50,15.10,15.10,1036103,28,20024,-72
2021-03-16 02:59:33,13.65,8.18,13.65,13.65,1039953,28,20022,-74
2021-03-16 03:00:04,14.38,8.57,14.38,14.38,1039436,28,20077,-72
2021-03-16 03:00:34,15.35,8.38,15.35,15.35,1039630,28,20010,-72
2021-03-16 03:01:04,15.95,9.18,15.95,15.95,1039203,28,20017,-73
2021-03-16 03:01:35,14.23,8.38,14.23,14.23,1039432,28,20088,-72
2021-03-16 03:02:05,14.85,8.40,14.85,14.85,1039247,28,20379,-72
2021-03-16 03:02:35,13.35,8.20,13.35,13.35,1035852,28,20099,-73
2021-03-16 03:03:06,16.85,8.77,16.85,16.85,1031267,28,20589,-74
2021-03-16 03:03:36,14.75,8.57,14.75,14.75,1027664,28,20011,-75
2021-03-16 03:04:07,14.25,8.43,14.25,14.25,1031298,28,20384,-72
2021-03-16 03:04:37,17.98,9.50,17.98,17.98,1031374,28,20435,-73
2021-03-16 03:05:08,15.65,8.70,15.65,15.65,1027665,28,20369,-74
2021-03-16 03:05:38,16.00,8.57,16.00,16.00,1031429,28,20061,-74
2021-03-16 03:06:09,13.52,8.63,13.52,13.52,1035426,28,20052,-75
2021-03-16 03:06:39,15.82,8.88,15.82,15.82,1034807,28,20026,-74
2021-03-16 03:07:10,14.32,8.23,14.32,14.32,1039320,28,20009,-74
2021-03-16 03:07:40,16.73,8.70,16.73,16.73,1039526,28,20021,-76
2021-03-16 03:08:11,15.15,8.77,15.15,15.15,1039694,28,20021,-74
2021-03-16 03:08:42,14.85,8.60,14.85,14.85,1039605,28,20096,-74
2021-03-16 03:09:13,15.07,8.85,15.07,15.07,1039254,28,20041,-73
2021-03-16 03:09:43,13.75,8.88,13.75,13.75,1035320,28,20085,-74
2021-03-16 03:10:13,13.68,8.13,13.68,13.68,1031319,28,20053,-76
2021-03-16 03:10:44,15.07,8.40,15.07,15.07,1031284,28,20019,-76
2021-03-16 03:11:14,17.80,8.85,17.80,17.80,1034596,28,20588,-75
2021-03-16 03:11:44,14.50,8.55,14.50,14.50,1039391,28,20123,-73
2021-03-16 03:12:15,16.08,8.40,16.08,16.08,1039423,28,20036,-73
2021-03-16 03:12:45,14.57,8.57,14.57,14.57,1039403,28,20101,-73
2021-03-16 03:13:15,14.23,8.45,14.23,14.23,1035287,28,20010,-73
2021-03-16 03:13:45,16.02,8.45,16.02,16.02,1035320,28,20541,-74
2021-03-16 03:14:16,14.15,8.15,14.15,14.15,1031029,28,20030,-74
2021-03-16 03:14:46,12.10,8.13,12.10,12.10,1035413,28,20022,-75
2021-03-16 03:15:16,16.48,9.05,16.48,16.48,1039525,28,20457,-76
2021-03-16 03:15:47,18.13,8.38,18.13,18.13,1039191,28,20504,-74
2021-03-16 03:16:17,16.92,8.55,16.92,16.92,1039695,28,20029,-75
2021-03-16 03:16:47,15.40,8.40,15.40,15.40,1042224,28,20159,-73
2021-03-16 03:17:18,15.95,8.73,15.95,15.95,1039234,28,20603,-77
2021-03-16 03:17:48,15.20,8.90,15.20,15.20,1034977,28,20020,-73
2021-03-16 03:18:19,13.30,8.43,13.30,13.30,1035308,28,20010,-76
2021-03-16 03:18:49,14.90,8.60,14.90,14.90,1035380,28,20026,-75
2021-03-16 03:19:19,14.68,8.52,14.68,14.68,1035278,28,20440,-73
2021-03-16 03:19:49,16.27,8.57,16.27,16.27,1039174,28,20503,-74
2021-03-16 03:20:20,13.65,8.68,13.65,13.65,1039511,28,20031,-73
2021-03-16 03:20:50,15.43,8.45,15.43,15.43,1039076,28,20375,-74
2021-03-16 03:21:28,15.75,8.50,15.75,15.75,1039667,28,20097,-79
2021-03-16 03:21:59,16.90,8.50,16.90,16.90,1039232,28,20021,-73
2021-03-16 03:22:29,14.98,8.70,14.98,14.98,1039494,28,20021,-76
2021-03-16 03:23:02,17.25,8.70,17.25,17.25,1039255,28,20375,-77
2021-03-16 03:23:33,16.65,8.77,16.65,16.65,1035574,28,20018,-76
2021-03-16 03:24:03,13.63,8.57,13.63,13.63,1035360,28,20026,-76
2021-03-16 03:24:36,14.57,8.45,14.57,14.57,1035131,28,20052,-76
2021-03-16 03:25:26,14.38,8.10,14.38,14.38,1035530,28,20494,-77
2021-03-16 03:25:57,14.85,7.80,14.85,14.85,1038389,28,20027,-74
2021-03-16 03:26:31,14.55,8.70,14.55,14.55,1035153,28,20038,-75
2021-03-16 03:27:01,16.38,8.55,16.38,16.38,1032972,28,20122,-75
2021-03-16 03:27:33,14.25,7.85,14.25,14.25,1035988,28,20477,-74
2021-03-16 03:28:13,15.02,8.18,15.02,15.02,1035763,28,20026,-74
2021-03-16 03:28:43,15.00,8.50,15.00,15.00,1037338,28,20473,-74
2021-03-16 03:29:13,14.68,7.93,14.68,14.68,1030969,28,20058,-74
2021-03-16 03:29:44,16.27,8.45,16.27,16.27,1032466,28,20042,-75
2021-03-16 03:30:14,14.65,7.85,14.65,14.65,1035007,28,20006,-74
2021-03-16 03:30:44,12.80,7.45,12.80,12.80,1035493,28,20054,-73
2021-03-16 03:31:15,13.52,7.22,13.52,13.52,1035165,28,20025,-74
2021-03-16 03:31:46,15.57,8.10,15.57,15.57,1035280,28,20225,-75
2021-03-16 03:32:17,12.15,7.90,12.15,12.15,1035158,28,20022,-72
2021-03-16 03:32:47,15.75,8.63,15.75,15.75,1035610,28,20148,-74
2021-03-16 03:33:18,15.48,8.13,15.48,15.48,1039078,28,20045,-74
2021-03-16 03:33:49,15.57,8.05,15.57,15.57,1039704,28,20371,-73
2021-03-16 03:34:19,15.10,7.97,15.10,15.10,1039068,28,20053,-74
2021-03-16 03:34:49,14.07,8.02,14.07,14.07,1038929,28,20040,-75
2021-03-16 03:35:19,17.48,8.52,17.48,17.48,1035208,28,20018,-77
2021-03-16 03:35:50,14.63,7.65,14.63,14.63,1035330,28,20101,-72
2021-03-16 03:36:20,15.80,8.20,15.80,15.80,1027083,28,20156,-75
2021-03-16 03:36:55,14.15,7.97,14.15,14.15,1026975,28,20117,-74
2021-03-16 03:37:25,15.82,8.13,15.82,15.82,1027280,28,20030,-72
2021-03-16 03:37:56,14.63,8.20,14.63,14.63,1028569,28,20022,-73
2021-03-16 03:38:26,16.50,8.27,16.50,16.50,1031753,28,20097,-75
2021-03-16 03:38:57,14.60,8.15,14.60,14.60,1027330,28,20019,-74
2021-03-16 03:39:27,14.98,8.70,14.98,14.98,1023212,29,20426,-74
2021-03-16 03:39:58,13.93,8.07,13.93,13.93,1023212,28,20521,-73
2021-03-16 03:40:28,15.43,8.00,15.43,15.43,1027292,28,20485,-76
2021-03-16 03:40:59,17.52,8.10,17.52,17.52,1031120,28,20030,-77
2021-03-16 03:41:29,13.95,8.43,13.95,13.95,1035262,28,20089,-75
2021-03-16 03:42:00,14.63,8.52,14.63,14.63,1028766,28,20668,-76
2021-03-16 03:42:30,15.50,8.48,15.50,15.50,1031229,28,20006,-75
2021-03-16 03:43:01,15.23,8.18,15.23,15.23,1030995,28,20038,-77
2021-03-16 03:43:32,13.88,8.30,13.88,13.88,1030793,28,20014,-78
2021-03-16 03:44:03,15.88,8.20,15.88,15.88,1035094,28,20036,-74
2021-03-16 03:44:34,15.95,7.80,15.95,15.95,1039359,28,20014,-73
2021-03-16 03:45:04,15.75,8.38,15.75,15.75,1038735,28,20476,-72
2021-03-16 03:45:35,15.27,8.00,15.27,15.27,1039316,28,20352,-72
2021-03-16 03:46:05,14.88,7.93,14.88,14.88,1035291,28,20488,-75
2021-03-16 03:46:35,15.30,8.32,15.30,15.30,1035267,28,20109,-74
2021-03-16 03:47:06,15.50,7.93,15.50,15.50,1031131,28,20078,-73
2021-03-16 03:47:36,13.65,7.78,13.65,13.65,1035247,28,20686,-74
2021-03-16 03:48:07,15.07,7.93,15.07,15.07,1034967,28,20084,-75
2021-03-16 03:48:37,15.35,8.30,15.35,15.35,1035207,28,20018,-74
2021-03-16 03:49:07,13.73,7.97,13.73,13.73,1031273,28,20214,-73
2021-03-16 03:49:38,14.20,7.72,14.20,14.20,1031209,28,20006,-72
2021-03-16 03:50:09,15.38,8.13,15.38,15.38,1035162,28,20026,-72
2021-03-16 03:50:40,14.65,8.38,14.65,14.65,1035001,28,20014,-71
2021-03-16 03:51:10,14.88,7.65,14.88,14.88,1039063,28,20070,-72
2021-03-16 03:51:40,16.60,8.32,16.60,16.60,1035233,28,20014,-72
2021-03-16 03:52:12,16.33,7.93,16.33,16.33,1031021,28,20778,-71
2021-03-16 03:52:42,16.00,8.52,16.00,16.00,1027212,28,20034,-70
2021-03-16 03:53:13,13.30,7.65,13.30,13.30,1027447,28,20507,-74
2021-03-16 03:53:43,17.00,7.80,17.00,17.00,1035327,28,20006,-73
2021-03-16 03:54:14,12.85,8.00,12.85,12.85,1035313,28,20642,-73
2021-03-16 03:54:44,15.55,8.23,15.55,15.55,1034743,28,20018,-72
2021-03-16 03:55:14,14.00,8.30,14.00,14.00,1032364,28,20030,-73
2021-03-16 03:55:45,16.40,8.48,16.40,16.40,1027169,28,20014,-72
2021-03-16 03:56:15,16.83,8.40,16.83,16.83,1027149,28,20014,-74
2021-03-16 03:56:46,15.43,8.10,15.43,15.43,1035201,28,20017,-73
2021-03-16 03:57:16,17.90,7.78,17.90,17.90,1030824,28,20014,-73
2021-03-16 03:57:46,16.92,7.90,16.92,16.92,1030862,28,20094,-76
2021-03-16 03:58:16,15.13,6.85,15.13,15.13,1026991,28,20297,-75
2021-03-16 03:58:47,15.32,7.68,15.32,15.32,1026925,28,20034,-74
2021-03-16 03:59:17,16.58,8.95,16.58,16.58,1026582,28,20098,-75
2021-03-16 03:59:47,16.13,8.30,16.13,16.13,1031424,28,20018,-74
2021-03-16 04:00:18,17.00,8.43,17.00,17.00,1030056,28,20014,-76
2021-03-16 04:00:48,15.48,8.38,15.48,15.48,1031597,28,20481,-73
2021-03-16 04:01:18,16.55,8.15,16.55,16.55,1031511,28,20010,-73
2021-03-16 04:01:49,15.70,8.18,15.70,15.70,1027836,28,20485,-73
2021-03-16 04:02:19,16.33,7.95,16.33,16.33,1027551,28,20027,-73
2021-03-16 04:02:49,14.82,8.63,14.82,14.82,1030463,28,20019,-76
2021-03-16 04:03:20,15.60,8.55,15.60,15.60,1030593,28,20026,-74
2021-03-16 04:03:50,12.45,7.63,12.45,12.45,1031447,28,20061,-74
2021-03-16 04:04:20,15.30,8.10,15.30,15.30,1030116,28,20050,-73
2021-03-16 04:04:51,15.50,7.72,15.50,15.50,1031490,28,20015,-75
2021-03-16 04:05:21,16.38,8.35,16.38,16.38,1031655,28,20097,-76
2021-03-16 04:05:51,15.82,7.90,15.82,15.82,1035462,28,20404,-75
2021-03-16 04:06:22,14.07,7.40,14.07,14.07,1035901,28,20092,-74
2021-03-16 04:06:52,14.10,8.45,14.10,14.10,1035681,28,20028,-75
2021-03-16 04:07:22,15.50,8.50,15.50,15.50,1031883,28,20550,-77
2021-03-16 04:07:54,16.20,8.18,16.20,16.20,1032185,28,20707,-76
2021-03-16 04:08:25,14.65,8.55,14.65,14.65,1036580,28,20483,-80
2021-03-16 04:08:55,15.90,8.15,15.90,15.90,1039289,28,20032,-75
2021-03-16 04:09:25,18.45,8.77,18.45,18.45,1040039,28,20532,-77
2021-03-16 04:09:56,17.02,8.20,17.02,17.02,1039738,28,20033,-75
2021-03-16 04:10:26,16.30,8.27,16.30,16.30,1039872,28,20047,-74
2021-03-16 04:10:58,15.07,8.25,15.07,15.07,1031382,28,20041,-73
2021-03-16 04:11:28,14.07,8.20,14.07,14.07,1031986,28,20026,-74
2021-03-16 04:11:59,16.13,7.78,16.13,16.13,1031353,28,20097,-74
2021-03-16 04:12:29,14.85,7.80,14.85,14.85,1032362,28,20022,-71
2021-03-16 04:12:59,16.48,8.38,16.48,16.48,1031514,28,20488,-73
2021-03-16 04:13:30,14.63,8.25,14.63,14.63,1034551,28,20029,-75
2021-03-16 04:14:00,16.08,8.55,16.08,16.08,1035688,28,20061,-74
2021-03-16 04:14:30,18.42,8.70,18.42,18.42,1035676,28,20030,-74
2021-03-16 04:15:01,15.77,8.00,15.77,15.77,1039843,28,20108,-72
2021-03-16 04:15:31,15.35,8.25,15.35,15.35,1039579,28,20176,-74
2021-03-16 04:16:02,15.13,8.10,15.13,15.13,1039765,28,20071,-74
2021-03-16 04:16:32,16.27,8.48,16.27,16.27,1035771,28,20029,-76
2021-03-16 04:17:02,14.73,8.35,14.73,14.73,1039192,28,20408,-74
2021-03-16 04:17:33,16.17,8.52,16.17,16.17,1031518,28,20038,-75
2021-03-16 04:18:03,16.35,8.27,16.35,16.35,1031497,28,20033,-75
2021-03-16 04:18:33,16.15,8.93,16.15,16.15,1027486,28,20014,-73
2021-03-16 04:19:04,15.77,8.73,15.77,15.77,1027661,28,20113,-74
2021-03-16 04:19:34,15.35,8.38,15.35,15.35,1034810,28,20100,-72
2021-03-16 04:20:05,20.40,9.55,20.40,20.40,1035716,28,20034,-72
2021-03-16 04:20:35,16.10,8.60,16.10,16.10,1037590,28,20107,-75
2021-03-16 04:21:05,15.68,8.60,15.68,15.68,1039219,28,20100,-73
2021-03-16 04:21:36,15.48,8.98,15.48,15.48,1039709,28,20025,-74
2021-03-16 04:22:06,15.82,8.98,15.82,15.82,1039794,28,20040,-74
2021-03-16 04:22:37,17.73,8.57,17.73,17.73,1039473,28,20022,-71
2021-03-16 04:23:07,14.70,8.13,14.70,14.70,1040187,28,20075,-74
2021-03-16 04:23:37,15.45,8.90,15.45,15.45,1039116,28,20021,-72
2021-03-16 04:24:08,14.35,8.40,14.35,14.35,1035087,28,20026,-73
2021-03-16 04:24:38,17.17,8.73,17.17,17.17,1031480,28,20034,-75
2021-03-16 04:25:09,18.15,8.48,18.15,18.15,1027540,28,20022,-73
2021-03-16 04:25:40,18.42,8.95,18.42,18.42,1027621,28,20030,-74
2021-03-16 04:26:10,15.10,9.00,15.10,15.10,1031959,28,20038,-73
2021-03-16 04:26:41,16.08,8.77,16.08,16.08,1035809,28,20017,-72
2021-03-16 04:27:11,14.93,8.27,14.93,14.93,1031550,28,20432,-73
2021-03-16 04:27:41,15.38,8.40,15.38,15.38,1033287,28,20033,-74
2021-03-16 04:28:12,17.10,9.30,17.10,17.10,1039932,28,20028,-73
2021-03-16 04:28:42,16.98,9.00,16.98,16.98,1039861,28,20021,-74
2021-03-16 04:29:12,14.15,8.48,14.15,14.15,1039606,28,20053,-75
2021-03-16 04:29:42,15.23,8.70,15.23,15.23,1039914,28,20554,-71
2021-03-16 04:30:13,16.30,8.00,16.30,16.30,1035595,28,20022,-72
2021-03-16 04:30:43,18.67,9.05,18.67,18.67,1035649,28,20018,-71
2021-03-16 04:31:13,17.10,9.05,17.10,17.10,1039794,28,20024,-73
2021-03-16 04:31:44,16.83,8.10,16.83,16.83,1039862,28,20387,-74
2021-03-16 04:32:14,12.70,8.30,12.70,12.70,1039435,28,20029,-70
2021-03-16 04:32:46,15.30,8.80,15.30,15.30,1039815,28,20029,-71
2021-03-16 04:33:16,16.67,8.55,16.67,16.67,1035070,28,20428,-72
2021-03-16 04:33:47,16.38,9.23,16.38,16.38,1035952,28,20109,-72
2021-03-16 04:34:17,14.57,7.88,14.57,14.57,1039587,28,20014,-73
2021-03-16 04:34:47,13.65,8.43,13.65,13.65,1039652,28,20550,-74
2021-03-16 04:35:17,15.48,9.50,15.48,15.48,1035656,28,20025,-72
2021-03-16 04:35:48,15.65,8.32,15.65,15.65,1031505,28,20143,-74
2021-03-16 04:36:18,18.60,8.48,18.60,18.60,1031683,28,20487,-75
2021-03-16 04:36:48,13.95,7.95,13.95,13.95,1035492,28,20080,-72
2021-03-16 04:37:19,15.45,8.20,15.45,15.45,1035595,28,20029,-74
2021-03-16 04:37:49,14.98,8.40,14.98,14.98,1039532,28,20106,-72
2021-03-16 04:38:19,19.17,8.43,19.17,19.17,1039770,28,20120,-74
2021-03-16 04:38:50,13.63,8.15,13.63,13.63,1035825,28,20802,-72
2021-03-16 04:39:20,16.33,8.18,16.33,16.33,1035470,28,20472,-72
2021-03-16 04:39:50,15.23,8.43,15.23,15.23,1035857,28,20018,-71
2021-03-16 04:40:21,14.65,8.20,14.65,14.65,1037241,28,20053,-73
2021-03-16 04:40:51,18.13,8.68,18.13,18.13,1039932,28,20025,-73
2021-03-16 04:41:21,17.33,8.07,17.33,17.33,1039959,28,20124,-70
2021-03-16 04:41:51,16.27,7.43,16.27,16.27,1039265,28,20021,-72
2021-03-16 04:42:22,14.73,8.55,14.73,14.73,1039750,28,20040,-71
2021-03-16 04:42:52,16.13,8.20,16.13,16.13,1039676,28,20379,-72
2021-03-16 04:43:22,15.65,7.60,15.65,15.65,1039769,28,20104,-71
2021-03-16 04:43:53,15.05,7.68,15.05,15.05,1039702,28,20447,-71
2021-03-16 04:44:23,13.90,7.90,13.90,13.90,1039710,28,20021,-71
2021-03-16 04:44:53,14.73,7.60,14.73,14.73,1039846,28,20124,-73
2021-03-16 04:45:24,15.98,8.07,15.98,15.98,1039184,28,20446,-72
2021-03-16 04:45:54,15.50,7.82,15.50,15.50,1035445,28,20050,-75
2021-03-16 04:46:24,14.80,7.85,14.80,14.80,1031782,28,20440,-72
2021-03-16 04:46:55,13.90,7.68,13.90,13.90,1031565,28,20022,-72
2021-03-16 04:47:25,16.92,7.80,16.92,16.92,1035702,28,20009,-71
2021-03-16 04:47:55,17.63,7.72,17.63,17.63,1039626,28,20021,-71
2021-03-16 04:48:26,15.60,7.65,15.60,15.60,1040186,28,20116,-71
2021-03-16 04:48:56,13.68,7.75,13.68,13.68,1043405,28,20020,-73
2021-03-16 04:49:26,13.85,7.47,13.85,13.85,1043671,28,20036,-73
2021-03-16 04:49:57,15.50,7.97,15.50,15.50,1039650,28,20024,-73
2021-03-16 04:50:27,13.48,7.57,13.48,13.48,1035429,28,20018,-75
2021-03-16 04:50:58,13.05,7.28,13.05,13.05,1035581,28,20072,-75
2021-03-16 04:51:29,15.73,7.63,15.73,15.73,1035707,28,20021,-75
2021-03-16 04:51:59,15.73,8.07,15.73,15.73,1039608,28,20059,-75
2021-03-16 04:52:29,16.65,7.85,16.65,16.65,1035188,28,20087,-77
2021-03-16 04:52:59,14.07,7.75,14.07,14.07,1035474,28,20032,-75
2021-03-16 04:53:30,15.75,8.00,15.75,15.75,1031554,28,20037,-73
2021-03-16 04:54:00,16.30,7.55,16.30,16.30,1031656,28,20033,-74
2021-03-16 04:54:30,14.05,7.40,14.05,14.05,1039769,28,20406,-74
2021-03-16 04:55:01,16.20,8.07,16.20,16.20,1037017,28,20014,-76
2021-03-16 04:55:34,14.77,7.63,14.77,14.77,1039882,28,20028,-72
2021-03-16 04:56:04,14.38,7.70,14.38,14.38,1039712,28,20021,-74
2021-03-16 04:56:35,14.05,7.82,14.05,14.05,1039475,28,20483,-73
2021-03-16 04:57:05,15.45,7.80,15.45,15.45,1039231,28,20021,-73
2021-03-16 04:57:35,15.02,7.90,15.02,15.02,1039644,28,20029,-72
2021-03-16 04:58:05,15.55,7.55,15.55,15.55,1039896,28,20048,-72
2021-03-16 04:58:36,13.30,7.20,13.30,13.30,1040056,28,20099,-73
2021-03-16 04:59:06,15.05,7.57,15.05,15.05,1039784,28,20028,-71
2021-03-16 04:59:36,14.02,7.72,14.02,14.02,1039450,28,20099,-73
2021-03-16 05:00:07,14.23,6.85,14.23,14.23,1039647,28,20104,-74
2021-03-16 05:00:37,14.68,7.93,14.68,14.68,1039261,28,20028,-73
2021-03-16 05:01:07,16.33,7.38,16.33,16.33,1039532,28,20036,-72
2021-03-16 05:01:38,13.73,6.97,13.73,13.73,1039832,28,20013,-71
2021-03-16 05:02:08,14.10,7.57,14.10,14.10,1039747,28,20018,-73
2021-03-16 05:02:38,13.77,7.95,13.77,13.77,1039673,28,20139,-72
2021-03-16 05:03:08,16.90,7.38,16.90,16.90,1037659,28,20071,-72
2021-03-16 05:03:39,16.55,7.57,16.55,16.55,1039843,28,20088,-71
2021-03-16 05:04:09,15.18,7.22,15.18,15.18,1039082,28,20028,-73
2021-03-16 05:04:40,13.77,7.50,13.77,13.77,1039652,28,20072,-75
2021-03-16 05:05:10,15.85,7.25,15.85,15.85,1039763,28,20455,-74
2021-03-16 05:05:41,14.35,7.30,14.35,14.35,1039650,28,20518,-72
2021-03-16 05:06:11,13.48,7.05,13.48,13.48,1039491,28,20123,-75
2021-03-16 05:06:41,15.48,7.55,15.48,15.48,1039800,28,20521,-71
2021-03-16 05:07:12,14.57,7.47,14.57,14.57,1039651,28,20012,-70
2021-03-16 05:07:42,14.13,7.38,14.13,14.13,1044016,28,20086,-71
2021-03-16 05:08:12,16.20,7.70,16.20,16.20,1043439,28,20001,-71
2021-03-16 05:08:43,15.68,7.03,15.68,15.68,1039652,28,20053,-71
2021-03-16 05:09:13,16.00,8.02,16.00,16.00,1039601,28,20020,-70
2021-03-16 05:09:43,16.40,7.70,16.40,16.40,1039733,28,20363,-69
2021-03-16 05:10:14,15.02,6.85,15.02,15.02,1039213,28,20553,-70
2021-03-16 05:10:44,14.65,7.38,14.65,14.65,1035641,28,20046,-70
2021-03-16 05:11:14,15.35,7.53,15.35,15.35,1030978,28,20392,-70
2021-03-16 05:11:45,16.58,7.38,16.58,16.58,1035619,28,20014,-71
2021-03-16 05:12:15,14.13,7.28,14.13,14.13,1035478,28,20006,-71
2021-03-16 05:12:45,15.07,7.53,15.07,15.07,1035142,28,20048,-72
2021-03-16 05:13:16,14.75,7.20,14.75,14.75,1039549,28,20008,-71
2021-03-16 05:13:46,14.40,7.43,14.40,14.40,1035674,28,20044,-71
2021-03-16 05:14:16,16.98,7.57,16.98,16.98,1035579,28,20010,-71
2021-03-16 05:14:47,13.68,6.82,13.68,13.68,1039641,28,20096,-72
2021-03-16 05:15:17,14.35,7.07,14.35,14.35,1039655,28,20017,-71
2021-03-16 05:15:47,11.80,6.45,11.80,11.80,1040027,28,20013,-74
2021-03-16 05:16:17,14.15,7.32,14.15,14.15,1039922,28,20032,-71
2021-03-16 05:16:48,12.80,7.20,12.80,12.80,1039013,28,20025,-71
2021-03-16 05:17:18,14.63,7.78,14.63,14.63,1039672,28,20021,-71
2021-03-16 05:17:48,13.77,7.68,13.77,13.77,1035218,28,20033,-72
2021-03-16 05:18:19,17.77,7.78,17.77,17.77,1035501,28,19997,-71
2021-03-16 05:18:49,14.77,7.13,14.77,14.77,1039447,28,20112,-71
2021-03-16 05:19:19,15.43,7.80,15.43,15.43,1039514,28,20368,-71
2021-03-16 05:19:49,14.63,8.00,14.63,14.63,1039565,28,20101,-72
2021-03-16 05:20:20,16.75,6.70,16.75,16.75,1034996,28,20010,-71
2021-03-16 05:20:50,17.25,7.50,17.25,17.25,1035011,28,20029,-71
2021-03-16 05:21:20,12.57,6.90,12.57,12.57,1035669,28,20499,-71
2021-03-16 05:21:50,17.40,7.18,17.40,17.40,1039551,28,20025,-71
2021-03-16 05:22:21,14.50,6.80,14.50,14.50,1039892,28,20009,-71
2021-03-16 05:22:51,13.80,6.57,13.80,13.80,1039538,28,20056,-71
2021-03-16 05:23:21,12.95,7.00,12.95,12.95,1040017,28,20009,-71
2021-03-16 05:23:52,13.02,6.80,13.02,13.02,1040921,28,20475,-71
2021-03-16 05:24:22,14.20,7.03,14.20,14.20,1039794,28,20075,-72
2021-03-16 05:24:52,14.70,7.40,14.70,14.70,1039486,28,20100,-72
2021-03-16 05:25:23,12.93,6.93,12.93,12.93,1036736,28,20018,-72
2021-03-16 05:25:53,14.20,6.57,14.20,14.20,1039556,28,20637,-71
2021-03-16 05:26:23,12.93,6.55,12.93,12.93,1039774,28,20029,-72
2021-03-16 05:26:54,13.27,6.70,13.27,13.27,1039302,28,20371,-71
2021-03-16 05:27:24,13.35,7.03,13.35,13.35,1040022,28,20093,-70
2021-03-16 05:27:54,9.95,6.15,9.95,9.95,1039779,28,20080,-70
2021-03-16 05:28:24,11.52,6.38,11.52,11.52,1039613,28,20029,-70
2021-03-16 05:28:55,14.85,6.85,14.85,14.85,1035123,28,20483,-71
2021-03-16 05:29:25,13.75,6.63,13.75,13.75,1035604,28,20108,-71
2021-03-16 05:29:55,11.68,6.80,11.68,11.68,1035457,28,20018,-70
2021-03-16 05:30:26,15.65,7.40,15.65,15.65,1033948,28,20014,-69
2021-03-16 05:30:56,12.63,6.63,12.63,12.63,1035525,28,20029,-71
2021-03-16 05:31:26,12.85,7.00,12.85,12.85,1035359,28,20010,-70
2021-03-16 05:31:57,13.52,6.88,13.52,13.52,1035473,28,20108,-72
2021-03-16 05:32:27,13.13,6.97,13.13,13.13,1035581,28,20033,-72
2021-03-16 05:32:59,16.15,7.25,16.15,16.15,1039041,28,20022,-72
2021-03-16 05:33:29,15.18,7.60,15.18,15.18,1039419,28,20028,-70
2021-03-16 05:33:59,13.48,7.05,13.48,13.48,1039442,28,20420,-70
2021-03-16 05:34:30,12.50,6.68,12.50,12.50,1039484,28,20438,-72
2021-03-16 05:35:00,13.55,6.88,13.55,13.55,1039053,28,20033,-73
2021-03-16 05:35:30,11.70,6.78,11.70,11.70,1035208,28,20014,-72
2021-03-16 05:36:01,14.35,7.65,14.35,14.35,1035387,28,20096,-71
2021-03-16 05:36:31,16.17,7.55,16.17,16.17,1039442,28,20032,-71
2021-03-16 05:37:01,13.77,7.20,13.77,13.77,1035313,28,20030,-74
2021-03-16 05:37:31,14.13,7.20,14.13,14.13,1039388,28,20143,-72
2021-03-16 05:38:02,14.43,7.45,14.43,14.43,1039185,28,20013,-71
2021-03-16 05:38:32,13.93,7.50,13.93,13.93,1039433,28,20006,-74
2021-03-16 05:39:03,13.32,7.35,13.32,13.32,1039319,28,20009,-74
2021-03-16 05:39:33,16.98,7.95,16.98,16.98,1039632,28,20020,-74
2021-03-16 05:40:04,16.85,7.60,16.85,16.85,1039891,28,20044,-74
2021-03-16 05:40:34,12.80,7.22,12.80,12.80,1039150,28,20013,-73
2021-03-16 05:41:05,14.45,7.78,14.45,14.45,1035496,28,20097,-75
2021-03-16 05:41:40,15.27,7.55,15.27,15.27,1035296,28,20014,-76
2021-03-16 05:42:10,15.07,7.70,15.07,15.07,1036027,28,20014,-77
2021-03-16 05:42:40,14.43,7.80,14.43,14.43,1039525,28,20102,-76
2021-03-16 05:43:11,15.05,8.00,15.05,15.05,1039837,28,20553,-73
2021-03-16 05:43:41,16.58,8.35,16.58,16.58,1039628,28,20013,-71
2021-03-16 05:44:12,13.45,7.40,13.45,13.45,1039804,28,20010,-73
2021-03-16 05:44:42,14.95,7.88,14.95,14.95,1039509,28,20519,-75
2021-03-16 05:45:13,14.10,7.78,14.10,14.10,1039473,28,20446,-76
2021-03-16 05:45:43,16.40,8.15,16.40,16.40,1039305,28,20021,-76
2021-03-16 05:46:14,15.63,8.70,15.63,15.63,1035406,28,20014,-75
2021-03-16 05:46:44,17.35,8.60,17.35,17.35,1035449,28,20029,-73
2021-03-16 05:47:15,13.90,8.05,13.90,13.90,1035289,28,20013,-74
2021-03-16 05:47:46,14.05,7.95,14.05,14.05,1035573,28,20460,-74
2021-03-16 05:48:18,19.02,9.15,19.02,19.02,1043555,28,20009,-77
2021-03-16 05:48:49,14.55,8.30,14.55,14.55,1042381,28,20016,-74
2021-03-16 05:49:19,16.08,8.60,16.08,16.08,1039103,28,20037,-74
2021-03-16 05:49:52,15.57,8.70,15.57,15.57,1035467,28,20014,-73
2021-03-16 05:50:22,15.40,8.40,15.40,15.40,1035251,28,20045,-73
2021-03-16 05:50:53,18.63,8.98,18.63,18.63,1035266,28,20029,-73
2021-03-16 05:51:23,15.77,8.15,15.77,15.77,1039517,28,20024,-73
2021-03-16 05:51:54,14.32,8.55,14.32,14.32,1035753,28,20010,-71
2021-03-16 05:52:24,16.80,8.07,16.80,16.80,1038172,28,20100,-71
2021-03-16 05:52:55,14.10,8.45,14.10,14.10,1039438,28,20587,-71
2021-03-16 05:53:25,18.92,8.45,18.92,18.92,1039627,28,20013,-70
2021-03-16 05:53:55,14.10,8.23,14.10,14.10,1039389,28,20124,-70
2021-03-16 05:54:26,16.30,9.07,16.30,16.30,1043674,28,20005,-71
2021-03-16 05:54:56,16.27,8.70,16.27,16.27,1039444,28,20037,-70
2021-03-16 05:55:26,16.83,9.10,16.83,16.83,1039539,28,20320,-70
2021-03-16 05:55:58,15.68,8.90,15.68,15.68,1034961,28,20026,-71
2021-03-16 05:56:29,15.70,8.90,15.70,15.70,1035542,28,20484,-72
2021-03-16 05:57:00,16.60,9.48,16.60,16.60,1035426,28,20484,-73
2021-03-16 05:57:30,15.77,9.18,15.77,15.77,1035685,28,20076,-72
2021-03-16 05:58:01,15.02,9.45,15.02,15.02,1043409,28,20759,-72
2021-03-16 05:58:31,15.55,8.95,15.55,15.55,1043560,28,20017,-72
2021-03-16 05:59:04,16.73,9.35,16.73,16.73,1043313,28,20475,-71
2021-03-16 05:59:35,17.20,9.10,17.20,17.20,1038853,28,20021,-71
2021-03-16 06:00:06,17.05,9.30,17.05,17.05,1039403,28,20068,-72
2021-03-16 06:00:37,18.65,9.10,18.65,18.65,1035288,28,20026,-71
2021-03-16 06:01:07,16.35,9.80,16.35,16.35,1035454,28,20040,-72
2021-03-16 06:01:38,16.67,9.90,16.67,16.67,1035614,28,20468,-72
2021-03-16 06:02:08,19.60,10.20,19.60,19.60,1035543,28,20022,-72
2021-03-16 06:02:38,17.95,9.70,17.95,17.95,1039151,28,20013,-72
2021-03-16 06:03:09,17.50,10.23,17.50,17.50,1039358,28,20096,-73
2021-03-16 06:03:39,18.13,9.77,18.13,18.13,1039057,28,20572,-73
2021-03-16 06:04:09,16.23,9.70,16.23,16.23,1039550,28,20475,-74
2021-03-16 06:04:43,18.15,9.65,18.15,18.15,1035434,28,20029,-75
2021-03-16 06:05:14,16.88,10.18,16.88,16.88,1035569,28,20695,-73
2021-03-16 06:05:44,17.58,10.27,17.58,17.58,1035437,28,20026,-73
2021-03-16 06:06:14,20.35,10.40,20.35,20.35,1034901,28,20006,-74
2021-03-16 06:06:45,19.92,9.85,19.92,19.92,1039509,28,20384,-74
2021-03-16 06:07:15,17.73,10.77,17.73,17.73,1039547,28,20009,-72
2021-03-16 06:07:49,17.67,10.18,17.67,17.67,1039386,28,20407,-73
2021-03-16 06:08:19,23.20,10.32,23.20,23.20,1039700,28,20373,-73
2021-03-16 06:08:49,21.63,11.23,21.63,21.63,1039947,28,20049,-73
2021-03-16 06:09:20,18.35,10.93,18.35,18.35,1040472,28,20112,-74
2021-03-16 06:09:50,22.23,11.43,22.23,22.23,1040294,28,20064,-74
2021-03-16 06:10:21,16.80,10.88,16.80,16.80,1036229,28,20022,-74
2021-03-16 06:10:52,19.98,11.48,19.98,19.98,1036264,28,20018,-73
2021-03-16 06:11:22,20.02,11.50,20.02,20.02,1029677,28,20053,-73
2021-03-16 06:11:52,21.20,11.80,21.20,21.20,1028279,28,20017,-73
2021-03-16 06:12:29,22.75,12.10,22.75,22.75,1036278,28,20053,-73
2021-03-16 06:13:18,22.23,11.02,22.23,22.23,1033051,28,20022,-73
2021-03-16 06:13:49,21.40,11.55,21.40,21.40,1036194,28,20020,-71
2021-03-16 06:14:28,21.50,11.93,21.50,21.50,1036329,28,20423,-72
2021-03-16 06:15:14,19.13,11.68,19.13,19.13,1039740,28,20466,-72
2021-03-16 06:15:44,18.40,10.60,18.40,18.40,1040301,28,20056,-73
2021-03-16 06:16:15,19.42,10.80,19.42,19.42,1040552,28,20009,-72
2021-03-16 06:16:45,22.58,11.35,22.58,22.58,1040038,28,20106,-72
2021-03-16 06:17:16,20.05,11.05,20.05,20.05,1035597,28,20193,-72
2021-03-16 06:17:46,20.25,11.38,20.25,20.25,1036108,28,20002,-73
2021-03-16 06:18:23,22.67,12.77,22.67,22.67,1035995,28,20014,-72
2021-03-16 06:18:54,21.67,12.52,21.67,21.67,1036420,28,20016,-72
2021-03-16 06:19:34,20.17,11.48,20.17,20.17,1040033,28,20403,-71
2021-03-16 06:20:05,23.13,11.70,23.13,23.13,1035611,28,20022,-73
2021-03-16 06:20:35,19.23,11.23,19.23,19.23,1032879,28,20395,-70
2021-03-16 06:21:06,23.17,12.48,23.17,23.17,1036137,28,20109,-71
2021-03-16 06:21:36,22.55,11.77,22.55,22.55,1036171,28,20017,-71
2021-03-16 06:22:07,19.00,12.20,19.00,19.00,1036135,28,20009,-70
2021-03-16 06:22:37,20.20,11.70,20.20,20.20,1040245,28,20013,-71
2021-03-16 06:23:08,17.65,10.65,17.65,17.65,1040152,28,20095,-70
2021-03-16 06:23:38,24.52,12.68,24.52,24.52,1040072,28,20009,-71
2021-03-16 06:24:12,21.50,11.68,21.50,21.50,1040575,28,20010,-71
2021-03-16 06:24:44,18.60,10.00,18.60,18.60,1040170,28,20029,-72
2021-03-16 06:25:14,18.17,10.73,18.17,18.17,1039649,28,20021,-71
2021-03-16 06:25:45,15.15,9.45,15.15,15.15,1035695,28,20013,-71
2021-03-16 06:26:15,17.92,10.32,17.92,17.92,1036057,28,20426,-70
2021-03-16 06:26:48,17.15,10.10,17.15,17.15,1036053,28,20480,-72
2021-03-16 06:27:22,18.35,10.43,18.35,18.35,1036449,28,20069,-73
2021-03-16 06:28:05,20.83,10.82,20.83,20.83,1040554,28,20416,-71
2021-03-16 06:28:36,21.65,10.57,21.65,21.65,1040021,28,20013,-72
2021-03-16 06:29:07,17.35,9.73,17.35,17.35,1040164,28,20033,-73
2021-03-16 06:29:41,20.40,10.27,20.40,20.40,1040240,28,20084,-71
2021-03-16 06:30:11,18.70,10.35,18.70,18.70,1040154,28,20113,-71
2021-03-16 06:30:41,19.52,10.60,19.52,19.52,1040005,28,20443,-73
2021-03-16 06:31:21,20.52,10.38,20.52,20.52,1040507,28,20049,-71
2021-03-16 06:31:52,16.02,10.73,16.02,16.02,1040146,28,20053,-72
2021-03-16 06:32:22,23.20,11.15,23.20,23.20,1040522,28,20030,-72
2021-03-16 06:32:52,20.60,11.02,20.60,20.60,1039939,28,20025,-71
2021-03-16 06:33:24,21.23,10.38,21.23,21.23,1044299,28,20029,-71
2021-03-16 06:33:54,19.30,10.68,19.30,19.30,1044021,28,20475,-73
2021-03-16 06:34:25,15.75,9.80,15.75,15.75,1044115,28,20025,-71
2021-03-16 06:34:59,18.98,10.77,18.98,18.98,1031877,28,20019,-71
2021-03-16 06:35:29,19.25,10.38,19.25,19.25,1032048,28,20069,-71
2021-03-16 06:36:06,15.93,10.02,15.93,15.93,1031944,28,20114,-71
2021-03-16 06:36:36,19.67,10.95,19.67,19.67,1034426,28,20022,-72
2021-03-16 06:37:06,18.85,10.77,18.85,18.85,1040218,28,20029,-72
2021-03-16 06:37:37,19.90,10.68,19.90,19.90,1039984,28,20025,-72
2021-03-16 06:38:08,19.55,10.75,19.55,19.55,1040614,28,20021,-73
2021-03-16 06:38:38,17.48,10.68,17.48,17.48,1039632,28,20831,-72
2021-03-16 06:39:16,18.98,10.32,18.98,18.98,1035849,28,20064,-73
2021-03-16 06:39:46,18.27,10.43,18.27,18.27,1032041,28,20484,-72
2021-03-16 06:40:17,19.83,11.35,19.83,19.83,1033123,28,20026,-72
2021-03-16 06:40:47,18.77,10.90,18.77,18.77,1035697,28,20076,-71
2021-03-16 06:41:18,20.50,11.00,20.50,20.50,1039452,28,20009,-73
2021-03-16 06:41:49,21.17,11.63,21.17,21.17,1039978,28,20036,-71
2021-03-16 06:42:26,19.60,11.02,19.60,19.60,1036135,28,20010,-71
2021-03-16 06:43:09,21.35,11.80,21.35,21.35,1039930,28,20037,-72
2021-03-16 06:43:40,19.20,10.73,19.20,19.20,1040100,28,20013,-72
2021-03-16 06:44:14,16.42,9.43,16.42,16.42,1042589,28,20029,-72
2021-03-16 06:44:45,18.65,10.60,18.65,18.65,1036040,28,20025,-72
2021-03-16 06:45:15,21.23,10.63,21.23,21.23,1035945,28,20025,-71
2021-03-16 06:45:49,17.98,10.10,17.98,17.98,1031945,28,20493,-71
2021-03-16 06:46:32,18.38,10.38,18.38,18.38,1032731,28,20102,-71
2021-03-16 06:47:03,17.70,10.90,17.70,17.70,1039994,28,20009,-71
2021-03-16 06:47:40,18.77,10.95,18.77,18.77,1040010,28,20029,-72
2021-03-16 06:48:16,18.27,10.73,18.27,18.27,1039914,28,20104,-71
2021-03-16 06:48:46,17.42,9.80,17.42,17.42,1040311,28,20111,-71
2021-03-16 06:49:18,17.50,10.02,17.50,17.50,1035214,28,20367,-70
2021-03-16 06:49:48,19.35,9.70,19.35,19.35,1037108,28,20065,-71
2021-03-16 06:50:26,14.52,9.18,14.52,14.52,1031246,28,20399,-71
2021-03-16 06:50:56,15.32,9.18,15.32,15.32,1028495,28,20015,-73
2021-03-16 06:51:27,17.25,8.98,17.25,17.25,1031788,28,20026,-71
2021-03-16 06:51:58,17.50,9.50,17.50,17.50,1034207,28,20018,-70
2021-03-16 06:52:28,15.25,9.32,15.25,15.25,1039965,28,20017,-70
2021-03-16 06:52:59,15.70,8.75,15.70,15.70,1040120,28,20024,-70
2021-03-16 06:53:29,18.60,10.55,18.60,18.60,1040119,28,20020,-71
2021-03-16 06:54:06,17.08,9.85,17.08,17.08,1039929,28,20017,-71
2021-03-16 06:54:37,15.70,9.10,15.70,15.70,1036698,28,20506,-71
2021-03-16 06:55:11,16.33,9.18,16.33,16.33,1035947,28,20058,-71
2021-03-16 06:55:50,15.52,8.75,15.52,15.52,1035806,28,20014,-73
2021-03-16 06:56:30,18.40,8.68,18.40,18.40,1037556,28,20547,-71
2021-03-16 06:57:01,16.48,9.00,16.48,16.48,1040342,28,20442,-71
2021-03-16 06:57:31,16.33,9.05,16.33,16.33,1040041,28,20033,-73
2021-03-16 06:58:05,17.58,9.40,17.58,17.58,1040133,28,20024,-72
2021-03-16 06:58:35,17.45,9.30,17.45,17.45,1039841,28,20020,-71
2021-03-16 06:59:06,15.95,9.13,15.95,15.95,1040388,28,20013,-72
2021-03-16 06:59:36,14.13,8.27,14.13,14.13,1040996,28,20525,-73
2021-03-16 07:00:07,13.93,8.68,13.93,13.93,1040385,28,20146,-72
2021-03-16 07:00:38,12.57,7.40,12.57,12.57,1040068,28,20067,-71
2021-03-16 07:01:16,15.30,7.95,15.30,15.30,1039943,28,20068,-73
2021-03-16 07:01:47,15.10,7.93,15.10,15.10,1040125,28,20416,-73
2021-03-16 07:02:17,15.48,8.60,15.48,15.48,1035838,28,20022,-72
2021-03-16 07:02:47,17.70,7.75,17.70,17.70,1036811,28,20022,-73
2021-03-16 07:03:18,15.10,8.05,15.10,15.10,1040116,28,20014,-73
2021-03-16 07:03:50,14.30,7.78,14.30,14.30,1039950,28,20025,-71
2021-03-16 07:04:21,14.50,7.82,14.50,14.50,1039924,28,20006,-71
2021-03-16 07:04:51,18.20,7.75,18.20,18.20,1040037,28,20036,-73
2021-03-16 07:05:25,13.15,7.10,13.15,13.15,1035938,28,20022,-72
2021-03-16 07:06:28,15.63,7.70,15.63,15.63,1036648,28,20048,-73
2021-03-16 07:06:59,13.80,7.10,13.80,13.80,1034690,28,20014,-73
2021-03-16 07:07:30,15.65,7.80,15.65,15.65,1031396,28,20042,-72
2021-03-16 07:08:01,11.75,7.13,11.75,11.75,1035911,28,20029,-71
2021-03-16 07:08:32,14.73,7.25,14.73,14.73,1040098,28,20528,-70
2021-03-16 07:09:02,16.25,7.68,16.25,16.25,1035738,28,20023,-72
2021-03-16 07:09:32,15.60,7.55,15.60,15.60,1035725,28,20018,-71
2021-03-16 07:10:04,14.40,7.97,14.40,14.40,1030489,28,20026,-72
2021-03-16 07:10:35,17.35,10.02,17.35,17.35,1036243,28,20017,-69
2021-03-16 07:11:06,15.43,9.43,15.43,15.43,1040066,28,20053,-73
2021-03-16 07:11:36,15.60,8.20,15.60,15.60,1039971,28,20024,-73
2021-03-16 07:12:07,13.95,7.75,13.95,13.95,1040431,28,20605,-74
2021-03-16 07:12:37,14.65,7.95,14.65,14.65,1040304,28,20013,-72
2021-03-16 07:13:08,12.95,7.53,12.95,12.95,1039959,28,20029,-72
2021-03-16 07:13:38,13.38,7.35,13.38,13.38,1039855,28,20044,-73
2021-03-16 07:14:09,13.43,7.85,13.43,13.43,1040045,28,20053,-73
2021-03-16 07:14:39,15.85,7.70,15.85,15.85,1040021,28,20039,-72
2021-03-16 07:15:10,14.45,7.20,14.45,14.45,1035751,28,20431,-71
2021-03-16 07:15:40,15.70,7.60,15.70,15.70,1036004,28,20384,-73
2021-03-16 07:16:11,13.85,7.10,13.85,13.85,1036095,28,20029,-71
2021-03-16 07:16:45,12.07,6.82,12.07,12.07,1039582,28,20447,-73
2021-03-16 07:17:15,13.15,6.82,13.15,13.15,1040037,28,20071,-75
2021-03-16 07:17:45,12.85,6.95,12.85,12.85,1039922,28,20013,-74
2021-03-16 07:18:16,12.85,6.90,12.85,12.85,1039386,28,20124,-75
2021-03-16 07:18:46,17.73,7.55,17.73,17.73,1040302,28,20019,-75
2021-03-16 07:19:17,15.80,7.38,15.80,15.80,1039634,28,20428,-75
2021-03-16 07:19:48,13.90,7.10,13.90,13.90,1039951,28,20472,-75
2021-03-16 07:20:19,13.63,7.50,13.63,13.63,1039264,28,20022,-73
2021-03-16 07:20:49,11.95,6.90,11.95,11.95,1040260,28,20072,-73
2021-03-16 07:21:22,12.88,6.82,12.88,12.88,1037287,28,20006,-76
2021-03-16 07:21:53,12.55,6.70,12.55,12.55,1040255,28,20938,-74
2021-03-16 07:22:24,12.68,6.85,12.68,12.68,1037648,28,20495,-73
2021-03-16 07:22:56,10.40,6.38,10.40,10.40,1036033,28,20064,-72
2021-03-16 07:23:26,14.65,6.60,14.65,14.65,1035804,28,20028,-75
2021-03-16 07:24:00,14.70,7.43,14.70,14.70,1036025,28,20356,-74
2021-03-16 07:24:30,14.30,7.15,14.30,14.30,1032776,28,20498,-73
2021-03-16 07:25:04,13.05,7.20,13.05,13.05,1035847,28,20013,-77
2021-03-16 07:25:34,12.20,6.70,12.20,12.20,1035884,28,20789,-74
2021-03-16 07:26:05,12.63,6.70,12.63,12.63,1036574,28,20026,-72
2021-03-16 07:26:35,12.68,6.97,12.68,12.68,1040101,28,20013,-73
2021-03-16 07:27:05,15.48,6.85,15.48,15.48,1039985,28,20097,-75
2021-03-16 07:27:36,14.15,6.45,14.15,14.15,1039457,28,20311,-77
2021-03-16 07:28:07,16.70,7.10,16.70,16.70,1040010,28,20002,-76
2021-03-16 07:28:37,12.98,7.00,12.98,12.98,1039891,28,20018,-76
2021-03-16 07:29:08,15.90,6.78,15.90,15.90,1040077,28,20010,-73
2021-03-16 07:29:38,12.07,6.15,12.07,12.07,1040035,28,20005,-74
2021-03-16 07:30:08,13.10,6.80,13.10,13.10,1039992,28,20192,-74
2021-03-16 07:30:39,15.57,6.93,15.57,15.57,1039385,28,20022,-74
2021-03-16 07:31:09,12.57,6.00,12.57,12.57,1040119,28,20104,-73
2021-03-16 07:31:41,13.32,6.40,13.32,13.32,1039948,28,20001,-76
2021-03-16 07:32:11,11.88,6.13,11.88,11.88,1039650,28,20026,-73
2021-03-16 07:32:41,16.17,6.90,16.17,16.17,1035333,28,20329,-74
2021-03-16 07:33:15,11.95,6.65,11.95,11.95,1035829,28,20475,-75
2021-03-16 07:33:45,10.73,6.38,10.73,10.73,1035772,28,20014,-74
2021-03-16 07:34:19,15.48,6.38,15.48,15.48,1035995,28,20529,-74
2021-03-16 07:34:49,14.07,6.82,14.07,14.07,1040095,28,20009,-74
2021-03-16 07:35:19,10.32,6.15,10.32,10.32,1039802,28,20017,-74
2021-03-16 07:35:50,15.98,7.00,15.98,15.98,1039698,28,20104,-73
2021-03-16 07:36:20,17.88,6.75,17.88,17.88,1039889,28,20139,-72
2021-03-16 07:36:51,13.25,6.93,13.25,13.25,1039889,28,20068,-73
2021-03-16 07:37:21,13.18,6.72,13.18,13.18,1039704,28,20032,-73
2021-03-16 07:37:52,13.77,6.85,13.77,13.77,1034723,28,20029,-73
2021-03-16 07:38:23,13.93,7.18,13.93,13.93,1035900,28,20124,-72
2021-03-16 07:38:53,12.55,6.70,12.55,12.55,1035878,28,20026,-73
2021-03-16 07:39:23,11.82,6.97,11.82,11.82,1025055,28,20148,-73
2021-03-16 07:39:54,11.63,6.25,11.63,11.63,1027740,28,20019,-72
2021-03-16 07:40:24,12.32,6.88,12.32,12.32,1027520,28,20114,-73
2021-03-16 07:40:55,12.50,7.05,12.50,12.50,1030270,28,20039,-72
2021-03-16 07:41:25,14.75,7.10,14.75,14.75,1033333,28,20018,-70
2021-03-16 07:41:56,15.68,6.80,15.68,15.68,1031897,28,20046,-75
2021-03-16 07:42:26,11.48,6.20,11.48,11.48,1031617,28,20025,-71
2021-03-16 07:42:56,11.98,6.38,11.98,11.98,1031710,28,20513,-74
2021-03-16 07:43:39,12.93,6.63,12.93,12.93,1035475,28,20450,-73
2021-03-16 07:44:10,16.67,6.40,16.67,16.67,1039113,28,20104,-72
2021-03-16 07:44:44,12.57,6.28,12.57,12.57,1039819,28,20499,-74
2021-03-16 07:45:27,11.93,6.40,11.93,11.93,1038921,28,20017,-73
2021-03-16 07:46:13,14.63,6.50,14.63,14.63,1039707,28,20017,-73
2021-03-16 07:47:01,15.57,6.75,15.57,15.57,1039630,28,20057,-72
2021-03-16 07:47:32,14.18,7.15,14.18,14.18,1039394,28,20097,-73
2021-03-16 07:48:22,11.38,6.60,11.38,11.38,1039949,28,20031,-75
2021-03-16 07:48:53,13.20,6.55,13.20,13.20,1039624,28,20033,-73
2021-03-16 07:49:30,14.98,7.03,14.98,14.98,1038845,28,20578,-73
2021-03-16 07:50:02,13.98,7.75,13.98,13.98,1035830,28,20041,-73
2021-03-16 07:50:32,16.70,8.15,16.70,16.70,1035076,28,20052,-73
2021-03-16 07:51:12,12.77,7.18,12.77,12.77,1036913,28,20494,-75
2021-03-16 07:51:45,15.07,6.90,15.07,15.07,1037030,28,20570,-74
2021-03-16 07:52:17,14.07,7.22,14.07,14.07,1039815,28,20021,-73
2021-03-16 07:52:47,17.00,6.63,17.00,17.00,1040130,28,20115,-76
2021-03-16 07:53:27,13.85,6.32,13.85,13.85,1040211,28,20063,-76
2021-03-16 07:53:57,12.93,6.20,12.93,12.93,1044150,28,20460,-75
2021-03-16 07:54:36,14.65,6.32,14.65,14.65,1043528,28,20027,-75
2021-03-16 07:55:07,12.65,6.38,12.65,12.65,1039242,28,20017,-74
2021-03-16 07:55:37,12.40,6.38,12.40,12.40,1034135,28,20018,-75
2021-03-16 07:56:08,11.35,6.00,11.35,11.35,1031478,28,20029,-74
2021-03-16 07:56:40,12.27,6.53,12.27,12.27,1031637,28,20041,-74
2021-03-16 07:57:10,13.30,6.78,13.30,13.30,1031933,28,20014,-73
2021-03-16 07:57:41,15.88,6.97,15.88,15.88,1033520,28,20050,-72
2021-03-16 07:58:12,15.57,7.10,15.57,15.57,1031411,28,20030,-73
2021-03-16 07:58:44,12.65,6.60,12.65,12.65,1031060,28,20376,-71
2021-03-16 07:59:27,15.70,6.68,15.70,15.70,1030741,28,20197,-75
2021-03-16 07:59:58,14.20,6.25,14.20,14.20,1033991,28,20022,-73
2021-03-16 08:00:29,13.00,6.85,13.00,13.00,1035806,28,20116,-76
2021-03-16 08:01:06,12.00,6.50,12.00,12.00,1035645,28,20034,-73
2021-03-16 08:01:48,13.00,6.70,13.00,13.00,1036191,28,20047,-80
2021-03-16 08:02:25,11.82,6.35,11.82,11.82,1037528,28,20434,-76
2021-03-16 08:02:56,11.88,6.30,11.88,11.88,1040538,28,20022,-80
2021-03-16 08:03:26,12.82,6.63,12.82,12.82,1040150,28,20022,-76
2021-03-16 08:04:06,13.07,7.38,13.07,13.07,1040408,28,20013,-76
2021-03-16 08:04:37,13.75,7.00,13.75,13.75,1035997,28,20014,-77
2021-03-16 08:05:17,14.68,7.18,14.68,14.68,1033594,28,20425,-76
2021-03-16 08:05:47,14.55,7.32,14.55,14.55,1032491,28,20473,-74
2021-03-16 08:06:24,15.32,7.60,15.32,15.32,1036913,28,20014,-75
2021-03-16 08:06:58,13.07,7.05,13.07,13.07,1038474,28,20375,-73
2021-03-16 08:07:28,12.43,6.68,12.43,12.43,1036637,28,20025,-71
2021-03-16 08:07:59,15.27,6.50,15.27,15.27,1039652,28,20025,-73
2021-03-16 08:08:39,11.52,6.57,11.52,11.52,1035801,28,20570,-72
2021-03-16 08:09:20,13.60,6.80,13.60,13.60,1036303,28,20472,-72
2021-03-16 08:09:52,13.20,7.30,13.20,13.20,1035033,28,20129,-71
2021-03-16 08:10:29,13.45,6.72,13.45,13.45,1039562,28,20020,-73
2021-03-16 08:11:05,13.13,6.47,13.13,13.13,1038793,28,20022,-75
2021-03-16 08:11:39,11.43,6.47,11.43,11.43,1040035,28,20033,-73
2021-03-16 08:12:19,14.90,6.72,14.90,14.90,1040297,28,20022,-73
2021-03-16 08:12:57,15.25,6.68,15.25,15.25,1040528,28,20096,-71
2021-03-16 08:13:27,12.75,6.18,12.75,12.75,1040351,28,20021,-71
2021-03-16 08:14:00,14.52,6.20,14.52,14.52,1040188,28,20024,-72
2021-03-16 08:14:31,13.70,6.15,13.70,13.70,1040201,28,20056,-72
2021-03-16 08:15:11,10.45,5.85,10.45,10.45,1040246,28,20013,-69
2021-03-16 08:15:42,11.15,6.00,11.15,11.15,1040055,28,20017,-69
2021-03-16 08:16:13,12.45,5.53,12.45,12.45,1040514,28,20383,-70
2021-03-16 08:16:43,12.82,6.15,12.82,12.82,1039758,28,20021,-71
2021-03-16 08:17:25,16.25,6.15,16.25,16.25,1040376,28,20077,-70
2021-03-16 08:17:58,11.60,6.40,11.60,11.60,1042923,28,20079,-68
2021-03-16 08:18:30,12.40,6.10,12.40,12.40,1044366,28,20372,-69
2021-03-16 08:19:10,12.90,5.97,12.90,12.90,1036109,28,20013,-71
2021-03-16 08:19:40,12.43,6.40,12.43,12.43,1031995,28,20014,-68
2021-03-16 08:20:20,15.23,6.18,15.23,15.23,1032014,28,20045,-71
2021-03-16 08:20:50,11.50,5.65,11.50,11.50,1030782,28,20073,-71
2021-03-16 08:21:21,14.18,6.68,14.18,14.18,1035129,28,20017,-68
2021-03-16 08:21:54,13.70,7.03,13.70,13.70,1039055,28,20006,-69
2021-03-16 08:22:25,14.18,6.50,14.18,14.18,1039749,28,20036,-70
2021-03-16 08:23:07,11.55,5.90,11.55,11.55,1040095,28,20452,-70
2021-03-16 08:23:37,13.43,6.03,13.43,13.43,1035996,28,20029,-68
2021-03-16 08:24:09,12.50,6.13,12.50,12.50,1031234,28,20477,-69
2021-03-16 08:24:40,13.15,6.75,13.15,13.15,1030751,28,20014,-67
2021-03-16 08:25:11,10.60,5.72,10.60,10.60,1030972,28,20018,-68
2021-03-16 08:25:46,13.10,6.35,13.10,13.10,1035797,28,20511,-68
2021-03-16 08:26:16,13.15,6.30,13.15,13.15,1039588,28,20017,-74
2021-03-16 08:26:48,13.70,6.15,13.70,13.70,1040129,28,20010,-77
2021-03-16 08:27:18,11.52,5.53,11.52,11.52,1040317,28,20036,-78
2021-03-16 08:27:49,12.75,6.03,12.75,12.75,1037736,28,20100,-76
2021-03-16 08:28:19,10.65,5.88,10.65,10.65,1035854,28,20034,-74
2021-03-16 08:28:49,13.07,6.07,13.07,13.07,1035332,28,20044,-75
2021-03-16 08:29:29,12.45,5.93,12.45,12.45,1036354,28,20483,-74
2021-03-16 08:29:59,13.48,5.55,13.48,13.48,1031733,28,20022,-73
2021-03-16 08:30:30,11.75,5.78,11.75,11.75,1035028,28,20117,-73
2021-03-16 08:31:00,13.52,6.07,13.52,13.52,1037522,28,20049,-74
2021-03-16 08:31:32,12.65,6.00,12.65,12.65,1039280,28,20031,-73
2021-03-16 08:32:02,12.15,6.30,12.15,12.15,1037883,28,20487,-75
2021-03-16 08:32:33,10.38,5.20,10.38,10.38,1041800,28,20029,-73
2021-03-16 08:33:10,10.75,5.35,10.75,10.75,1040165,28,20112,-74
2021-03-16 08:33:40,13.02,5.20,13.02,13.02,1038110,28,20025,-76
2021-03-16 08:34:11,11.82,5.95,11.82,11.82,1038578,28,20029,-74
2021-03-16 08:34:41,11.55,5.88,11.55,11.55,1038398,28,20490,-77
2021-03-16 08:35:15,12.13,5.30,12.13,12.13,1039702,28,20289,-75
2021-03-16 08:35:49,11.40,5.70,11.40,11.40,1040288,28,20017,-75
2021-03-16 08:36:19,13.60,5.57,13.60,13.60,1044735,23,20050,-76
2021-03-16 08:36:50,13.07,5.72,13.07,13.07,1040386,28,20021,-71
2021-03-16 08:37:21,13.02,5.95,13.02,13.02,1039691,28,20022,-69
2021-03-16 08:37:51,10.70,5.53,10.70,10.70,1040915,28,20012,-71
2021-03-16 08:38:22,10.30,5.22,10.30,10.30,1035430,28,20100,-71
2021-03-16 08:38:55,13.52,5.53,13.52,13.52,1037402,28,20010,-74
2021-03-16 08:39:26,10.48,5.35,10.48,10.48,1039386,28,20025,-73
2021-03-16 08:39:57,10.93,5.32,10.93,10.93,1035676,28,20088,-71
2021-03-16 08:40:27,11.75,5.45,11.75,11.75,1031962,28,20010,-71
2021-03-16 08:41:03,10.73,5.05,10.73,10.73,1030610,28,20293,-72
2021-03-16 08:41:33,13.02,5.35,13.02,13.02,1031845,28,20420,-71
2021-03-16 08:42:04,12.40,5.45,12.40,12.40,1032711,28,20105,-70
2021-03-16 08:42:34,10.05,5.30,10.05,10.05,1039727,28,20021,-77
2021-03-16 08:43:08,12.77,5.63,12.77,12.77,1039961,28,20562,-74
2021-03-16 08:43:40,12.30,5.60,12.30,12.30,1040075,28,20025,-76
2021-03-16 08:44:11,12.00,5.72,12.00,12.00,1039865,28,20501,-77
2021-03-16 08:44:41,10.98,5.53,10.98,10.98,1035516,28,20025,-75
2021-03-16 08:45:12,12.30,5.38,12.30,12.30,1035296,28,20002,-72
2021-03-16 08:45:43,11.85,5.10,11.85,11.85,1031367,28,20109,-72
2021-03-16 08:46:13,10.88,5.15,10.88,10.88,1036178,28,20192,-75
2021-03-16 08:46:44,12.18,5.30,12.18,12.18,1035677,28,20022,-70
2021-03-16 08:47:15,10.00,4.70,10.00,10.00,1035430,28,20436,-69
2021-03-16 08:47:46,11.38,5.30,11.38,11.38,1039955,28,20092,-73
2021-03-16 08:48:24,9.80,4.93,9.80,9.80,1035778,28,20002,-74
2021-03-16 08:48:54,10.27,5.03,10.27,10.27,1037834,28,20037,-76
2021-03-16 08:49:25,11.55,5.00,11.55,11.55,1040033,28,20014,-75
2021-03-16 08:49:55,11.20,5.35,11.20,11.20,1035743,28,20459,-77
2021-03-16 08:50:26,12.73,5.35,12.73,12.73,1034324,28,20013,-75
2021-03-16 08:50:56,12.65,5.70,12.65,12.65,1035844,28,20014,-76
2021-03-16 08:51:27,11.10,5.15,11.10,11.10,1035869,28,20037,-77
2021-03-16 08:51:57,12.35,5.03,12.35,12.35,1038783,28,20010,-78
2021-03-16 08:52:28,12.02,5.00,12.02,12.02,1031681,28,20619,-79
2021-03-16 08:52:58,10.73,5.47,10.73,10.73,1035744,28,20022,-77
2021-03-16 08:53:29,8.68,5.03,8.68,8.68,1035783,28,20014,-78
2021-03-16 08:53:59,10.77,5.10,10.77,10.77,1031968,28,20109,-74
2021-03-16 08:54:29,13.38,5.30,13.38,13.38,1032109,28,20026,-72
2021-03-16 08:55:00,11.73,5.30,11.73,11.73,1027528,28,20027,-75
2021-03-16 08:55:30,12.07,5.40,12.07,12.07,1030931,28,20018,-74
2021-03-16 08:56:01,11.05,5.25,11.05,11.05,1032314,28,20015,-72
2021-03-16 08:56:32,11.93,5.65,11.93,11.93,1031204,28,20038,-72
2021-03-16 08:57:02,10.77,5.35,10.77,10.77,1030286,28,20010,-74
2021-03-16 08:57:33,11.10,5.32,11.10,11.10,1031970,28,20460,-75
2021-03-16 08:58:03,12.35,5.03,12.35,12.35,1028411,28,20361,-71
2021-03-16 08:58:34,11.50,5.35,11.50,11.50,1028318,28,20315,-76
2021-03-16 08:59:04,12.57,5.07,12.57,12.57,1023855,28,20063,-74
2021-03-16 08:59:35,9.73,4.85,9.73,9.73,1028230,28,20015,-74
2021-03-16 09:00:05,12.57,4.90,12.57,12.57,1020047,29,20071,-70
2021-03-16 09:00:37,9.68,4.88,9.68,9.68,1028227,28,20422,-71
2021-03-16 09:01:08,12.18,5.47,12.18,12.18,1031710,28,20028,-74
2021-03-16 09:01:38,11.10,4.70,11.10,11.10,1032406,28,20033,-75
2021-03-16 09:02:17,12.48,4.97,12.48,12.48,1032450,28,20018,-74
2021-03-16 09:02:47,9.95,4.60,9.95,9.95,1036239,28,20157,-73
2021-03-16 09:03:27,12.02,4.97,12.02,12.02,1035903,28,20018,-77
2021-03-16 09:04:07,11.88,5.07,11.88,11.88,1034253,28,20022,-72
2021-03-16 09:04:37,12.18,5.03,12.18,12.18,1036684,28,20042,-77
2021-03-16 09:05:16,11.30,4.82,11.30,11.30,1036797,28,20026,-78
2021-03-16 09:05:47,11.48,4.68,11.48,11.48,1036370,28,20022,-79
2021-03-16 09:06:20,10.82,5.15,10.82,10.82,1035230,28,20089,-77
2021-03-16 09:06:52,10.93,4.70,10.93,10.93,1033075,28,20018,-79
2021-03-16 09:07:26,12.23,4.45,12.23,12.23,1036542,28,20165,-70
2021-03-16 09:07:57,12.38,4.65,12.38,12.38,1035454,28,20021,-70
2021-03-16 09:08:27,11.38,4.68,11.38,11.38,1035839,28,20006,-69
2021-03-16 09:08:58,11.43,4.65,11.43,11.43,1036032,28,20193,-74
2021-03-16 09:09:31,10.60,4.43,10.60,10.60,1036521,28,20079,-73
2021-03-16 09:10:05,13.00,4.40,13.00,13.00,1036142,28,20479,-73
2021-03-16 09:10:35,12.05,4.47,12.05,12.05,1033659,28,20481,-72
2021-03-16 09:11:06,12.40,4.70,12.40,12.40,1032399,28,20017,-75
2021-03-16 09:11:41,12.15,4.45,12.15,12.15,1030783,28,20037,-73
2021-03-16 09:12:13,13.05,4.93,13.05,13.05,1031905,28,20038,-77
2021-03-16 09:12:44,9.32,4.60,9.32,9.32,1032975,28,20101,-71
2021-03-16 09:13:24,12.75,4.80,12.75,12.75,1035787,28,20029,-72
2021-03-16 09:14:05,9.05,4.20,9.05,9.05,1036325,28,20022,-73
2021-03-16 09:14:36,12.80,4.38,12.80,12.80,1036439,28,20026,-74
2021-03-16 09:15:12,11.07,4.68,11.07,11.07,1036176,28,20053,-73
2021-03-16 09:15:43,10.65,4.53,10.65,10.65,1036412,28,20018,-74
2021-03-16 09:16:19,11.02,4.40,11.02,11.02,1036101,28,20550,-75
2021-03-16 09:16:53,13.38,4.30,13.38,13.38,1035965,28,20105,-73
2021-03-16 09:17:23,10.38,4.50,10.38,10.38,1031897,28,20080,-74
2021-03-16 09:17:54,10.88,4.68,10.88,10.88,1031149,28,20061,-72
2021-03-16 09:18:24,12.77,4.82,12.77,12.77,1033365,28,20018,-74
2021-03-16 09:18:55,8.63,4.40,8.63,8.63,1036008,28,20010,-72
2021-03-16 09:19:32,9.98,4.50,9.98,9.98,1036306,28,20406,-72
2021-03-16 09:20:14,10.57,4.40,10.57,10.57,1031682,28,20105,-71
2021-03-16 09:20:44,10.27,4.50,10.27,10.27,1032157,28,20512,-78
2021-03-16 09:21:15,12.75,5.10,12.75,12.75,1034768,28,20023,-75
2021-03-16 09:21:49,12.15,4.72,12.15,12.15,1036068,28,20092,-73
2021-03-16 09:22:19,12.18,5.28,12.18,12.18,1036240,28,20081,-75
2021-03-16 09:22:54,11.88,5.28,11.88,11.88,1036173,28,20016,-75
2021-03-16 09:23:24,9.57,4.50,9.57,9.57,1036132,28,20634,-74
2021-03-16 09:24:00,12.13,4.95,12.13,12.13,1035842,28,20152,-72
2021-03-16 09:24:30,10.13,4.47,10.13,10.13,1036130,28,20014,-77
2021-03-16 09:25:01,12.25,4.88,12.25,12.25,1036860,28,20424,-80
2021-03-16 09:25:32,10.77,4.68,10.77,10.77,1036605,28,20022,-79
2021-03-16 09:26:02,12.73,4.90,12.73,12.73,1036444,28,20014,-75
2021-03-16 09:26:32,11.05,4.97,11.05,11.05,1036139,28,20033,-74
2021-03-16 09:27:04,10.68,4.60,10.68,10.68,1035744,28,20020,-68
2021-03-16 09:27:35,10.30,4.60,10.30,10.30,1035917,28,20010,-73
2021-03-16 09:28:06,11.82,4.68,11.82,11.82,1035945,28,20030,-71
2021-03-16 09:28:36,11.90,5.10,11.90,11.90,1035614,28,20126,-68
2021-03-16 09:29:06,13.52,4.95,13.52,13.52,1027386,28,20139,-69
2021-03-16 09:29:37,10.60,4.15,10.60,10.60,1019937,28,20102,-72
2021-03-16 09:30:08,10.25,4.40,10.25,10.25,1020281,29,20079,-75
2021-03-16 09:30:39,10.02,4.38,10.02,10.02,1016257,29,20016,-80
2021-03-16 09:31:09,10.23,4.30,10.23,10.23,1024657,28,20034,-71
2021-03-16 09:31:40,9.80,4.72,9.80,9.80,1028348,28,20110,-76
2021-03-16 09:32:10,12.00,4.93,12.00,12.00,1028021,28,20038,-79
2021-03-16 09:32:42,15.98,7.30,15.98,15.98,1032164,28,20173,-74
2021-03-16 09:33:13,19.15,9.63,19.15,19.15,1031625,28,20113,-77
2021-03-16 09:33:43,13.90,6.38,13.90,13.90,1032407,28,20022,-77
2021-03-16 09:34:13,12.93,5.50,12.93,12.93,1032503,28,20042,-76
2021-03-16 09:34:44,16.63,6.75,16.63,16.63,1031801,28,20051,-73
2021-03-16 09:35:17,13.15,5.93,13.15,13.15,1032257,28,20076,-75
2021-03-16 09:35:57,13.75,5.05,13.75,13.75,1030873,28,20023,-75
2021-03-16 09:36:28,1034086,1034086,1034086,1034086,1034086,28,20046,-74
2021-03-16 09:37:02,9.82,4.43,9.82,9.82,1035955,28,19905,-74
2021-03-16 09:37:42,10.50,4.10,10.50,10.50,1035932,28,20030,-74
2021-03-16 09:38:12,10.50,4.07,10.50,10.50,1033295,28,20118,-75
2021-03-16 09:38:51,10.23,4.10,10.23,10.23,1035966,28,20399,-79
2021-03-16 09:39:22,10.95,4.43,10.95,10.95,1036101,28,20014,-77
2021-03-16 09:39:52,10.50,4.00,10.50,10.50,1033310,28,20496,-80
2021-03-16 09:40:33,12.00,4.35,12.00,12.00,1036314,28,20109,-78
2021-03-16 09:41:09,11.23,3.80,11.23,11.23,1035947,28,20368,-74
2021-03-16 09:41:39,11.35,3.90,11.35,11.35,1036536,28,20018,-78
2021-03-16 09:42:10,11.10,4.18,11.10,11.10,1035997,28,20033,-78
2021-03-16 09:42:41,11.27,4.28,11.27,11.27,1036067,28,20053,-76
2021-03-16 09:43:19,9.85,3.85,9.85,9.85,1035461,28,20483,-75
2021-03-16 09:43:49,10.82,4.10,10.82,10.82,1032651,28,20019,-72
2021-03-16 09:44:26,10.20,3.72,10.20,10.20,1035865,28,20440,-70
2021-03-16 09:44:58,10.73,3.50,10.73,10.73,1031792,28,20028,-74
2021-03-16 09:45:30,11.25,5.05,11.25,11.25,1026710,28,20496,-74
2021-03-16 09:46:02,11.32,5.32,11.32,11.32,1024846,28,20101,-78
2021-03-16 09:46:33,11.57,4.70,11.57,11.57,1024660,28,20019,-77
2021-03-16 09:47:03,13.38,5.05,13.38,13.38,1024253,28,20425,-78
2021-03-16 09:47:34,10.85,5.30,10.85,10.85,1023513,28,20031,-77
2021-03-16 09:48:04,11.30,4.65,11.30,11.30,1020714,28,20038,-79
2021-03-16 09:48:35,10.95,4.40,10.95,10.95,1023554,28,20549,-79
2021-03-16 09:49:05,10.48,4.22,10.48,10.48,1026627,28,20404,-77
2021-03-16 09:49:36,12.15,4.95,12.15,12.15,1032268,28,20018,-79
2021-03-16 09:50:11,11.82,4.10,11.82,11.82,1027766,28,20022,-80
2021-03-16 09:50:42,9.30,3.70,9.30,9.30,1027600,28,20377,-80
2021-03-16 09:51:16,9.45,3.80,9.45,9.45,1028865,28,20018,-81
2021-03-16 09:51:46,11.10,3.83,11.10,11.10,1031877,28,20571,-78
2021-03-16 09:52:17,10.85,3.80,10.85,10.85,1029390,28,20011,-73
2021-03-16 09:52:47,9.50,3.80,9.50,9.50,1027924,28,20019,-79
2021-03-16 09:53:19,11.43,3.47,11.43,11.43,1024311,28,20090,-82
2021-03-16 09:53:54,10.38,4.03,10.38,10.38,1026649,28,20030,-79
2021-03-16 09:54:24,8.93,3.65,8.93,8.93,1025316,28,20095,-72
2021-03-16 09:54:54,12.60,3.63,12.60,12.60,1034358,28,20129,-71
2021-03-16 09:55:25,7.28,2.97,7.28,7.28,1035696,28,20400,-79
2021-03-16 09:55:56,9.88,3.30,9.88,9.88,1037288,28,20025,-76
2021-03-16 09:56:26,10.65,3.50,10.65,10.65,1038213,28,20129,-80
2021-03-16 09:56:57,8.95,3.30,8.95,8.95,1040989,28,20060,-77
2021-03-16 09:57:31,7.82,3.53,7.82,7.82,1037420,28,20028,-77
2021-03-16 09:58:01,9.63,3.70,9.63,9.63,1033374,28,20081,-79
2021-03-16 09:58:32,9.10,3.42,9.10,9.10,1034800,28,20018,-78
2021-03-16 09:59:02,9.27,3.28,9.27,9.27,1035610,28,20048,-75
2021-03-16 09:59:34,11.77,3.40,11.77,11.77,1034672,28,20028,-76
2021-03-16 10:00:05,10.57,3.88,10.57,10.57,1033410,28,20061,-74
2021-03-16 10:00:36,9.57,4.20,9.57,9.57,1032232,28,20014,-78
2021-03-16 10:01:06,9.70,4.03,9.70,9.70,1034405,28,20061,-73
2021-03-16 10:01:39,10.77,4.68,10.77,10.77,1031735,28,20026,-72
2021-03-16 10:02:10,11.02,3.97,11.02,11.02,1031652,28,20484,-69
2021-03-16 10:02:41,10.60,3.63,10.60,10.60,1031841,28,20105,-72
2021-03-16 10:03:12,9.40,3.65,9.40,9.40,1032202,28,20027,-72
2021-03-16 10:03:50,9.43,3.35,9.43,9.43,1034865,28,20029,-73
2021-03-16 10:04:21,10.00,4.07,10.00,10.00,1035682,28,20528,-71
2021-03-16 10:04:51,8.18,3.67,8.18,8.18,1031809,28,20011,-75
2021-03-16 10:05:22,8.95,3.75,8.95,8.95,1030774,28,20484,-74
2021-03-16 10:06:01,12.82,4.82,12.82,12.82,1028048,28,20082,-73
2021-03-16 10:06:32,11.05,4.13,11.05,11.05,1036247,28,20026,-74
2021-03-16 10:07:02,12.30,4.28,12.30,12.30,1036068,28,20056,-77
2021-03-16 10:07:33,12.15,4.35,12.15,12.15,1031995,28,20388,-78
2021-03-16 10:08:03,11.88,4.40,11.88,11.88,1031970,28,20396,-72
2021-03-16 10:08:34,11.07,3.88,11.07,11.07,1027366,28,20023,-74
2021-03-16 10:09:14,7.28,3.22,7.28,7.28,1032098,28,20038,-78
2021-03-16 10:09:44,8.93,3.35,8.93,8.93,1035638,28,20018,-73
2021-03-16 10:10:15,10.27,4.43,10.27,10.27,1030023,28,20433,-70
2021-03-16 10:10:46,10.02,3.97,10.02,10.02,1029672,28,20024,-70
2021-03-16 10:11:16,10.82,4.82,10.82,10.82,1025578,28,20079,-72
2021-03-16 10:11:47,11.15,4.43,11.15,11.15,1026747,28,20505,-78
2021-03-16 10:12:18,9.25,3.90,9.25,9.25,1030953,28,20105,-76
2021-03-16 10:12:53,10.10,3.33,10.10,10.10,1031744,28,20017,-76
2021-03-16 10:13:30,11.77,3.50,11.77,11.77,1035686,28,20022,-76
2021-03-16 10:14:00,9.90,3.80,9.90,9.90,1033206,28,20484,-78
2021-03-16 10:14:31,10.90,3.28,10.90,10.90,1032185,28,20018,-80
2021-03-16 10:15:02,6.97,2.80,6.97,6.97,1031336,28,20066,-81
2021-03-16 10:15:36,10.30,3.00,10.30,10.30,1032155,28,20062,-79
2021-03-16 10:16:09,11.70,4.25,11.70,11.70,1032725,28,20033,-79
2021-03-16 10:16:40,9.55,3.80,9.55,9.55,1030334,28,20148,-76
2021-03-16 10:17:10,9.68,3.90,9.68,9.68,1031972,28,20096,-72
2021-03-16 10:17:40,10.25,3.58,10.25,10.25,1031777,28,20148,-72
2021-03-16 10:18:11,12.02,4.93,12.02,12.02,1032876,28,20065,-75
2021-03-16 10:18:44,12.68,4.30,12.68,12.68,1028124,28,20026,-77
2021-03-16 10:19:21,10.93,4.03,10.93,10.93,1035687,28,20439,-76
2021-03-16 10:19:58,9.52,3.97,9.52,9.52,1038570,28,20009,-72
2021-03-16 10:20:32,7.70,3.85,7.70,7.70,1037523,28,20014,-76
2021-03-16 10:21:02,8.40,3.38,8.40,8.40,1032878,28,20026,-73
2021-03-16 10:21:33,7.72,3.10,7.72,7.72,1034835,28,20018,-70
2021-03-16 10:22:11,10.88,4.97,10.88,10.88,1031316,28,20029,-78
2021-03-16 10:22:41,9.75,5.15,9.75,9.75,1030677,28,20031,-74
2021-03-16 10:23:13,9.77,3.83,9.77,9.77,1034014,28,20490,-81
2021-03-16 10:23:43,14.00,4.00,14.00,14.00,1027664,28,20089,-75
2021-03-16 10:24:14,9.80,3.55,9.80,9.80,1027904,28,20018,-75
2021-03-16 10:24:45,8.25,3.40,8.25,8.25,1023619,28,20094,-73
2021-03-16 10:25:15,9.70,3.58,9.70,9.70,1023110,28,20030,-73
2021-03-16 10:25:55,9.15,3.70,9.15,9.15,1030985,28,20041,-76
2021-03-16 10:26:26,9.10,4.10,9.10,9.10,1025271,28,20014,-74
2021-03-16 10:26:57,8.32,3.65,8.32,8.32,1027021,28,20022,-77
2021-03-16 10:27:31,11.35,4.00,11.35,11.35,1028791,28,20030,-79
2021-03-16 10:28:35,10.90,2.95,10.90,10.90,1033660,28,20050,-77
2021-03-16 10:29:08,8.43,3.00,8.43,8.43,1032607,28,20031,-74
2021-03-16 10:29:39,8.38,2.78,8.38,8.38,1035581,28,20018,-73
2021-03-16 10:30:09,10.13,3.30,10.13,10.13,1031686,28,20023,-74
2021-03-16 10:30:42,11.80,4.10,11.80,11.80,1032270,28,20085,-76
2021-03-16 10:31:22,10.27,3.80,10.27,10.27,1035673,28,20084,-75
2021-03-16 10:31:52,12.05,3.67,12.05,12.05,1035724,28,20025,-76
2021-03-16 10:32:24,10.50,3.50,10.50,10.50,1035494,28,20387,-77
2021-03-16 10:32:55,10.57,3.95,10.57,10.57,1031412,28,20018,-75
2021-03-16 10:33:25,8.95,3.60,8.95,8.95,1031541,28,20143,-75
2021-03-16 10:33:56,11.13,3.20,11.13,11.13,1031892,28,20026,-76
2021-03-16 10:34:26,10.10,3.17,10.10,10.10,1031839,28,20112,-75
2021-03-16 10:34:57,10.00,3.03,10.00,10.00,1027650,28,20026,-75
2021-03-16 10:35:27,10.07,3.45,10.07,10.07,1027394,28,20102,-76
2021-03-16 10:35:57,9.80,3.20,9.80,9.80,1028087,28,20027,-75
2021-03-16 10:36:34,9.55,3.85,9.55,9.55,1023738,28,20022,-73
2021-03-16 10:37:04,12.35,4.55,12.35,12.35,1027841,28,20046,-75
2021-03-16 10:37:42,11.07,3.85,11.07,11.07,1027690,28,20082,-73
2021-03-16 10:38:13,9.45,3.40,9.45,9.45,1021678,29,20027,-71
2021-03-16 10:38:43,10.85,4.35,10.85,10.85,1026593,28,20019,-80
2021-03-16 10:39:13,11.50,3.90,11.50,11.50,1023120,29,20035,-76
2021-03-16 10:39:44,11.27,4.13,11.27,11.27,1023743,28,20317,-76
2021-03-16 10:40:14,10.10,3.60,10.10,10.10,1030617,28,20108,-72
2021-03-16 10:40:45,9.27,4.10,9.27,9.27,1030155,28,20025,-70
2021-03-16 10:41:16,8.85,3.58,8.85,8.85,1034887,28,20108,-74
2021-03-16 10:41:46,9.27,3.90,9.27,9.27,1035629,28,20006,-74
2021-03-16 10:42:16,10.20,4.10,10.20,10.20,1031434,28,20023,-73
2021-03-16 10:42:47,11.00,4.10,11.00,11.00,1031529,28,20085,-73
2021-03-16 10:43:17,10.43,3.67,10.43,10.43,1027838,28,20015,-75
2021-03-16 10:43:47,8.65,3.53,8.65,8.65,1030172,28,20468,-78
2021-03-16 10:44:18,9.30,3.63,9.30,9.30,1035759,28,20014,-73
2021-03-16 10:44:48,10.30,3.65,10.30,10.30,1035185,28,20025,-76
2021-03-16 10:45:19,10.27,3.60,10.27,10.27,1035578,28,20018,-73
2021-03-16 10:45:52,9.15,2.90,9.15,9.15,1035552,28,20010,-74
2021-03-16 10:46:22,9.00,3.55,9.00,9.00,1035590,28,20528,-74
2021-03-16 10:46:53,9.43,3.50,9.43,9.43,1035715,28,20294,-75
2021-03-16 10:47:23,10.10,3.55,10.10,10.10,1035542,28,20010,-75
2021-03-16 10:47:54,10.40,3.45,10.40,10.40,1035180,28,20014,-73
2021-03-16 10:48:24,10.57,3.67,10.57,10.57,1035745,28,20014,-76
2021-03-16 10:48:55,11.23,4.20,11.23,11.23,1031586,28,20423,-73
2021-03-16 10:49:25,10.85,4.07,10.85,10.85,1027368,28,20026,-73
2021-03-16 10:49:56,11.55,3.88,11.55,11.55,1031541,28,20018,-74
2021-03-16 10:50:26,11.10,3.85,11.10,11.10,1031834,28,20010,-77
2021-03-16 10:50:56,11.35,4.25,11.35,11.35,1034864,28,20037,-73
2021-03-16 10:51:27,7.90,3.90,7.90,7.90,1035727,28,20021,-74
2021-03-16 10:51:57,10.27,3.70,10.27,10.27,1035814,28,20542,-75
2021-03-16 10:52:27,9.10,3.60,9.10,9.10,1035658,28,20024,-74
2021-03-16 10:52:58,8.25,3.50,8.25,8.25,1031649,28,20014,-75
2021-03-16 10:53:28,9.80,4.25,9.80,9.80,1035845,28,20516,-76
2021-03-16 10:53:58,9.07,4.00,9.07,9.07,1034888,28,20026,-77
2021-03-16 10:54:29,10.55,4.10,10.55,10.55,1036180,28,20014,-73
2021-03-16 10:54:59,8.40,3.70,8.40,8.40,1037281,28,20006,-74
2021-03-16 10:55:29,12.75,5.03,12.75,12.75,1036909,28,20415,-73
2021-03-16 10:56:00,9.52,3.67,9.52,9.52,1036757,28,20460,-73
2021-03-16 10:56:30,9.68,4.00,9.68,9.68,1036928,28,20375,-76
2021-03-16 10:57:01,8.95,4.10,8.95,8.95,1036596,28,20006,-75
2021-03-16 10:57:31,11.65,3.97,11.65,11.65,1036329,28,20459,-73
2021-03-16 10:58:01,9.57,4.20,9.57,9.57,1036657,28,20018,-73
2021-03-16 10:58:32,8.02,3.75,8.02,8.02,1028302,28,20015,-75
2021-03-16 10:59:02,11.40,4.88,11.40,11.40,1028469,28,20011,-76
2021-03-16 10:59:33,11.30,5.35,11.30,11.30,1028177,28,20018,-76
2021-03-16 11:00:04,11.68,5.05,11.68,11.68,1028533,28,20519,-75
2021-03-16 11:00:34,11.60,4.53,11.60,11.60,1033734,28,20014,-77
2021-03-16 11:01:04,11.48,4.40,11.48,11.48,1036683,28,20404,-73
2021-03-16 11:01:35,10.40,4.43,10.40,10.40,1036518,28,20010,-77
2021-03-16 11:02:05,10.55,4.43,10.55,10.55,1036112,28,20100,-77
2021-03-16 11:02:35,10.82,4.00,10.82,10.82,1036092,28,20018,-73
2021-03-16 11:03:06,9.13,3.30,9.13,9.13,1032772,28,20023,-74
2021-03-16 11:03:36,8.80,3.53,8.80,8.80,1032404,28,20018,-77
2021-03-16 11:04:06,10.80,3.83,10.80,10.80,1031510,28,20030,-74
2021-03-16 11:04:37,9.60,3.63,9.60,9.60,1031668,28,20492,-73
2021-03-16 11:05:08,10.02,4.25,10.02,10.02,1036461,28,20021,-73
2021-03-16 11:05:38,9.52,4.22,9.52,9.52,1036669,28,20078,-74
2021-03-16 11:06:09,13.35,5.53,13.35,13.35,1036456,28,20018,-74
2021-03-16 11:06:39,9.55,4.30,9.55,9.55,1032382,28,20105,-74
2021-03-16 11:07:09,10.77,4.80,10.77,10.77,1032671,28,20019,-75
2021-03-16 11:07:40,10.80,5.32,10.80,10.80,1032406,28,20021,-74
2021-03-16 11:08:10,11.40,5.28,11.40,11.40,1032675,28,20387,-73
2021-03-16 11:08:40,12.18,5.10,12.18,12.18,1032349,28,20419,-75
2021-03-16 11:09:14,11.93,5.03,11.93,11.93,1028456,28,20062,-74
2021-03-16 11:09:44,10.73,4.43,10.73,10.73,1029049,28,20019,-75
2021-03-16 11:10:15,10.23,4.50,10.23,10.23,1024904,28,20031,-73
2021-03-16 11:10:45,12.23,4.68,12.23,12.23,1029102,28,20509,-77
2021-03-16 11:11:15,11.07,5.20,11.07,11.07,1028653,28,20019,-74
2021-03-16 11:11:46,13.70,4.97,13.70,13.70,1028403,28,20014,-72
2021-03-16 11:12:19,11.82,4.30,11.82,11.82,1030019,28,20022,-75
2021-03-16 11:12:49,11.82,5.75,11.82,11.82,1031056,28,20366,-73
2021-03-16 11:13:22,12.55,4.88,12.55,12.55,1033937,28,20025,-73
2021-03-16 11:13:53,13.18,5.30,13.18,13.18,1031102,28,20019,-72
2021-03-16 11:14:23,10.68,4.45,10.68,10.68,1027969,28,20031,-72
2021-03-16 11:14:53,10.00,3.90,10.00,10.00,1028173,28,20026,-73
2021-03-16 11:15:24,11.13,3.97,11.13,11.13,1028200,28,20041,-74
2021-03-16 11:15:54,10.30,4.53,10.30,10.30,1036313,28,20048,-71
2021-03-16 11:16:24,10.52,4.45,10.52,10.52,1036754,28,20018,-75
2021-03-16 11:16:55,12.10,4.85,12.10,12.10,1036111,28,20029,-75
2021-03-16 11:17:25,13.27,5.57,13.27,13.27,1027325,28,20023,-80
2021-03-16 11:17:56,11.18,4.45,11.18,11.18,1023905,28,20422,-77
2021-03-16 11:18:26,12.90,4.53,12.90,12.90,1020341,28,20071,-74
2021-03-16 11:18:56,10.02,4.03,10.02,10.02,1027495,28,20479,-71
2021-03-16 11:19:27,11.85,3.80,11.85,11.85,1031449,28,20607,-75
2021-03-16 11:19:57,10.05,3.78,10.05,10.05,1035889,28,20021,-75
2021-03-16 11:20:28,10.48,4.38,10.48,10.48,1032404,28,20079,-76
2021-03-16 11:20:58,10.85,4.70,10.85,10.85,1028404,28,20019,-76
2021-03-16 11:21:28,11.85,4.95,11.85,11.85,1029792,28,20053,-73
2021-03-16 11:21:59,11.15,4.90,11.15,11.15,1031921,28,20168,-74
2021-03-16 11:22:29,13.35,4.85,13.35,13.35,1036268,28,20030,-74
2021-03-16 11:22:59,14.82,5.90,14.82,14.82,1036859,28,20026,-79
2021-03-16 11:23:30,13.63,5.85,13.63,13.63,1036458,28,20397,-73
2021-03-16 11:24:00,12.77,4.20,12.77,12.77,1034233,28,20480,-80
2021-03-16 11:24:30,13.30,4.68,13.30,13.30,1036426,28,20053,-75
2021-03-16 11:25:01,14.02,7.60,14.02,14.02,1036513,28,20017,-72
2021-03-16 11:25:31,13.85,6.55,13.85,13.85,1036260,28,20108,-74
2021-03-16 11:26:01,13.57,6.25,13.57,13.57,1036677,28,20021,-79
2021-03-16 11:26:32,14.93,7.30,14.93,14.93,1032103,28,20193,-75
2021-03-16 11:27:02,10.75,3.85,10.75,10.75,1036375,28,20524,-70
2021-03-16 11:27:33,10.38,4.30,10.38,10.38,1031876,28,20018,-74
2021-03-16 11:28:03,9.95,4.57,9.95,9.95,1032469,28,20030,-71
2021-03-16 11:28:34,11.95,4.93,11.95,11.95,1036157,28,20053,-74
2021-03-16 11:29:04,9.75,4.30,9.75,9.75,1032550,28,20553,-75
2021-03-16 11:29:34,11.98,4.10,11.98,11.98,1032002,28,20093,-74
2021-03-16 11:30:05,7.82,3.25,7.82,7.82,1028473,28,20393,-75
2021-03-16 11:30:36,8.13,3.38,8.13,8.13,1021353,28,20023,-74
2021-03-16 11:31:06,12.73,4.88,12.73,12.73,1024280,29,20322,-74
2021-03-16 11:31:37,8.25,3.10,8.25,8.25,1022009,28,20027,-73
2021-03-16 11:32:07,7.90,2.72,7.90,7.90,1028202,28,20019,-75
2021-03-16 11:32:37,11.07,4.13,11.07,11.07,1032053,28,20134,-75
2021-03-16 11:33:08,9.63,4.90,9.63,9.63,1032806,28,20026,-78
2021-03-16 11:33:38,12.18,5.57,12.18,12.18,1030302,28,20026,-80
2021-03-16 11:34:08,9.40,3.75,9.40,9.40,1032774,28,20022,-77
2021-03-16 11:34:39,11.10,3.70,11.10,11.10,1032302,28,20010,-77
2021-03-16 11:35:10,11.73,4.20,11.73,11.73,1036720,28,20022,-76
2021-03-16 11:35:40,9.77,3.75,9.77,9.77,1036721,28,20064,-78
2021-03-16 11:36:10,10.40,2.97,10.40,10.40,1036872,28,20010,-75
2021-03-16 11:36:41,9.35,2.95,9.35,9.35,1036550,28,20038,-79
2021-03-16 11:37:11,9.23,3.30,9.23,9.23,1036258,28,20384,-76
2021-03-16 11:37:41,7.22,2.63,7.22,7.22,1030963,28,20022,-82
2021-03-16 11:38:12,8.45,3.05,8.45,8.45,1028595,28,20055,-75
2021-03-16 11:38:42,8.05,3.10,8.05,8.05,1035694,28,20021,-73
2021-03-16 11:39:12,8.95,4.15,8.95,8.95,1036545,28,20109,-73
2021-03-16 11:39:45,8.93,3.13,8.93,8.93,1040372,28,20018,-74
2021-03-16 11:40:15,7.95,2.50,7.95,7.95,1036256,28,20034,-76
2021-03-16 11:40:45,9.38,2.80,9.38,9.38,1034428,28,20098,-79
2021-03-16 11:41:16,6.13,2.85,6.13,6.13,1036471,28,20022,-80
2021-03-16 11:41:46,8.80,3.58,8.80,8.80,1036673,28,20009,-74
2021-03-16 11:42:17,9.48,2.78,9.48,9.48,1032315,28,20010,-75
2021-03-16 11:42:47,7.38,2.80,7.38,7.38,1032434,28,20011,-77
2021-03-16 11:43:18,9.00,3.00,9.00,9.00,1029669,28,20014,-78
2021-03-16 11:43:48,11.02,3.10,11.02,11.02,1028672,28,20079,-76
2021-03-16 11:44:19,9.55,3.63,9.55,9.55,1032203,28,20069,-77
2021-03-16 11:44:49,9.27,3.78,9.27,9.27,1031815,28,20014,-78
2021-03-16 11:45:19,8.88,3.53,8.88,8.88,1028336,28,20030,-76
2021-03-16 11:45:49,11.77,3.63,11.77,11.77,1028575,28,20018,-82
2021-03-16 11:46:20,10.38,4.38,10.38,10.38,1025153,28,20043,-77
2021-03-16 11:46:50,14.55,5.25,14.55,14.55,1020852,28,20016,-80
2021-03-16 11:47:20,9.13,4.15,9.13,9.13,1027893,28,20119,-79
2021-03-16 11:47:51,11.45,3.50,11.45,11.45,1028382,28,20026,-75
2021-03-16 11:48:22,11.48,4.00,11.48,11.48,1026645,28,20011,-77
2021-03-16 11:48:52,9.13,3.42,9.13,9.13,1036038,28,20084,-79
2021-03-16 11:49:22,9.65,3.65,9.65,9.65,1036479,28,20014,-75
2021-03-16 11:49:53,8.30,3.50,8.30,8.30,1036775,28,20006,-78
2021-03-16 11:50:23,9.05,3.60,9.05,9.05,1036456,28,20452,-75
2021-03-16 11:50:53,12.15,3.90,12.15,12.15,1036394,28,20052,-80
2021-03-16 11:51:24,9.63,3.80,9.63,9.63,1036891,28,20014,-79
2021-03-16 11:51:54,10.65,3.55,10.65,10.65,1032100,28,20014,-78
2021-03-16 11:52:24,12.15,3.67,12.15,12.15,1031928,28,20007,-77
2021-03-16 11:52:55,9.32,3.40,9.32,9.32,1032468,28,20029,-76
2021-03-16 11:53:25,7.93,3.03,7.93,7.93,1032584,28,20373,-75
2021-03-16 11:53:55,10.30,3.80,10.30,10.30,1036443,28,20109,-75
2021-03-16 11:54:26,9.57,3.35,9.57,9.57,1030522,28,20512,-76
2021-03-16 11:54:56,9.38,3.30,9.38,9.38,1031885,28,20022,-77
2021-03-16 11:55:26,7.88,3.70,7.88,7.88,1028911,28,20007,-79
2021-03-16 11:55:57,11.02,3.80,11.02,11.02,1036148,28,20053,-78
2021-03-16 11:56:27,13.88,4.25,13.88,13.88,1036581,28,20475,-76
2021-03-16 11:56:58,11.90,3.90,11.90,11.90,1036893,28,20018,-74
2021-03-16 11:57:28,9.20,3.65,9.20,9.20,1034781,28,20014,-82
2021-03-16 11:57:58,11.20,4.20,11.20,11.20,1036723,28,20033,-77
2021-03-16 11:58:29,13.10,3.90,13.10,13.10,1036494,28,20010,-78
2021-03-16 11:59:00,9.30,3.50,9.30,9.30,1036692,28,20032,-76
2021-03-16 11:59:30,10.25,4.10,10.25,10.25,1028113,28,20030,-75
2021-03-16 12:00:00,12.88,4.55,12.88,12.88,1028313,28,20150,-78
2021-03-16 12:00:30,12.52,4.05,12.52,12.52,1028081,28,20069,-79
2021-03-16 12:01:01,14.15,3.97,14.15,14.15,1020326,28,20497,-73
2021-03-16 12:01:31,13.15,4.13,13.15,13.15,1029706,28,20011,-74
2021-03-16 12:02:02,10.15,4.03,10.15,10.15,1027356,28,20007,-73
2021-03-16 12:02:33,12.50,3.88,12.50,12.50,1028233,28,20090,-77
2021-03-16 12:03:03,10.75,3.65,10.75,10.75,1032294,28,20436,-74
2021-03-16 12:03:34,11.15,4.20,11.15,11.15,1028050,28,20023,-77
2021-03-16 12:04:05,11.43,3.95,11.43,11.43,1025538,28,20468,-77
2021-03-16 12:04:36,10.63,3.80,10.63,10.63,1026883,28,20030,-78
2021-03-16 12:05:06,9.73,3.97,9.73,9.73,1032533,28,20704,-75
2021-03-16 12:05:36,8.52,3.80,8.52,8.52,1036493,28,20049,-78
2021-03-16 12:06:07,13.18,5.50,13.18,13.18,1035559,28,20036,-76
2021-03-16 12:06:37,12.82,3.72,12.82,12.82,1032425,28,20496,-74
2021-03-16 12:07:08,11.02,3.70,11.02,11.02,1031935,28,20003,-76
2021-03-16 12:07:38,12.40,4.07,12.40,12.40,1024040,28,20114,-76
2021-03-16 12:08:09,10.98,4.30,10.98,10.98,1023629,28,20070,-81
2021-03-16 12:08:39,15.00,6.50,15.00,15.00,1024425,28,20086,-77
2021-03-16 12:09:10,17.23,9.55,17.23,17.23,1020398,28,20077,-79
2021-03-16 12:09:40,13.18,6.22,13.18,13.18,1024474,28,20011,-78
2021-03-16 12:10:11,14.35,6.22,14.35,14.35,1027171,28,20013,-75
2021-03-16 12:10:41,16.35,5.85,16.35,16.35,1028095,28,20007,-77
2021-03-16 12:11:11,14.32,5.80,14.32,14.32,1031906,28,20758,-77
2021-03-16 12:11:42,17.60,8.13,17.60,17.60,1029745,28,20022,-77
2021-03-16 12:12:12,16.40,8.00,16.40,16.40,1031470,28,20010,-80
2021-03-16 12:12:43,14.23,5.30,14.23,14.23,1036057,28,20093,-75
2021-03-16 12:13:13,13.15,5.53,13.15,13.15,1035936,28,20014,-76
2021-03-16 12:13:43,14.40,5.32,14.40,14.40,1036603,28,20076,-73
2021-03-16 12:14:14,10.85,4.78,10.85,10.85,1034798,28,20071,-73
2021-03-16 12:14:44,11.20,4.60,11.20,11.20,1035162,28,20050,-75
2021-03-16 12:15:16,11.15,4.75,11.15,11.15,1036265,28,20033,-76
2021-03-16 12:15:46,12.73,5.20,12.73,12.73,1032524,28,20026,-75
2021-03-16 12:16:16,15.20,4.60,15.20,15.20,1032285,28,20101,-74
2021-03-16 12:16:47,12.07,4.00,12.07,12.07,1031075,28,20094,-73
2021-03-16 12:17:17,11.27,4.05,11.27,11.27,1030243,28,20093,-75
2021-03-16 12:17:47,10.88,3.88,10.88,10.88,1036096,28,20022,-74
2021-03-16 12:18:18,10.75,4.45,10.75,10.75,1036563,28,20088,-76
2021-03-16 12:18:48,10.43,3.25,10.43,10.43,1034248,28,20415,-75
2021-03-16 12:19:19,9.52,3.17,9.52,9.52,1036612,28,20009,-80
2021-03-16 12:19:49,9.07,3.08,9.07,9.07,1036802,28,20022,-81
2021-03-16 12:20:20,12.93,4.10,12.93,12.93,1032350,28,20086,-74
2021-03-16 12:20:50,14.00,5.03,14.00,14.00,1031933,28,20014,-73
2021-03-16 12:21:20,13.20,3.88,13.20,13.20,1032199,28,20145,-79
2021-03-16 12:21:51,10.77,4.00,10.77,10.77,1032109,28,20029,-74
2021-03-16 12:22:21,12.40,4.07,12.40,12.40,1028439,28,20018,-77
2021-03-16 12:22:52,13.13,4.28,13.13,13.13,1028397,28,20015,-77
2021-03-16 12:23:23,10.93,3.30,10.93,10.93,1027659,28,20025,-76
2021-03-16 12:23:53,10.98,3.60,10.98,10.98,1031673,28,20522,-80
2021-03-16 12:24:24,10.20,3.40,10.20,10.20,1035222,28,20017,-73
2021-03-16 12:24:54,8.15,2.85,8.15,8.15,1036581,28,20072,-77
2021-03-16 12:25:24,9.20,3.10,9.20,9.20,1034407,28,20014,-75
2021-03-16 12:25:55,12.52,5.05,12.52,12.52,1033823,28,20030,-75
2021-03-16 12:26:25,12.80,4.10,12.80,12.80,1031803,28,20019,-75
2021-03-16 12:26:55,10.90,3.55,10.90,10.90,1032073,28,20019,-77
2021-03-16 12:27:25,9.48,3.15,9.48,9.48,1032419,28,20006,-77
2021-03-16 12:27:56,8.95,3.50,8.95,8.95,1032195,28,20050,-76
2021-03-16 12:28:26,10.48,3.30,10.48,10.48,1035697,28,20045,-75
2021-03-16 12:28:56,9.82,3.10,9.82,9.82,1036256,28,20025,-79
2021-03-16 12:29:27,10.23,3.22,10.23,10.23,1032046,28,20007,-78
2021-03-16 12:29:57,11.75,3.38,11.75,11.75,1031907,28,20130,-74
2021-03-16 12:30:28,10.10,2.88,10.10,10.10,1035440,28,20328,-74
2021-03-16 12:30:58,9.63,3.47,9.63,9.63,1032171,28,20018,-76
2021-03-16 12:31:29,10.05,3.58,10.05,10.05,1036392,28,20045,-77
2021-03-16 12:31:59,9.95,3.40,9.95,9.95,1035747,28,20460,-79
2021-03-16 12:32:29,12.55,3.65,12.55,12.55,1032083,28,20109,-81
2021-03-16 12:33:00,16.67,3.53,16.67,16.67,1032376,28,20448,-77
2021-03-16 12:33:30,12.32,4.00,12.32,12.32,1028274,28,20434,-80
2021-03-16 12:34:00,17.77,4.07,17.77,17.77,1027941,28,20018,-79
2021-03-16 12:34:31,12.15,4.35,12.15,12.15,1021868,29,20122,-75
2021-03-16 12:35:01,11.63,4.35,11.63,11.63,1025227,28,20015,-79
2021-03-16 12:35:31,18.92,4.72,18.92,18.92,1023189,29,20128,-78
2021-03-16 12:36:02,11.48,4.05,11.48,11.48,1024306,29,20031,-79
2021-03-16 12:36:32,14.70,3.65,14.70,14.70,1027183,28,20055,-83
2021-03-16 12:37:03,11.00,3.60,11.00,11.00,1025278,28,20007,-80
2021-03-16 12:37:34,10.23,3.50,10.23,10.23,1029860,28,20632,-73
2021-03-16 12:38:04,9.68,3.13,9.68,9.68,1028475,28,20025,-77
2021-03-16 12:38:34,8.93,3.03,8.93,8.93,1030246,28,20554,-76
2021-03-16 12:39:05,9.18,3.10,9.18,9.18,1031957,28,20150,-76
2021-03-16 12:39:35,12.00,4.18,12.00,12.00,1032706,28,20105,-77
2021-03-16 12:40:06,7.75,3.00,7.75,7.75,1032437,28,20018,-77
2021-03-16 12:40:37,13.60,3.55,13.60,13.60,1035820,28,20033,-77
2021-03-16 12:41:07,9.52,3.35,9.52,9.52,1036594,28,20036,-76
2021-03-16 12:41:40,9.10,3.53,9.10,9.10,1035306,28,20018,-73
2021-03-16 12:42:11,8.15,3.25,8.15,8.15,1031593,28,20014,-73
2021-03-16 12:42:41,10.25,3.63,10.25,10.25,1031725,28,20105,-74
2021-03-16 12:43:11,11.48,3.80,11.48,11.48,1031142,28,20459,-75
2021-03-16 12:43:42,10.63,3.67,10.63,10.63,1032663,28,20025,-73
2021-03-16 12:44:12,10.02,3.10,10.02,10.02,1036016,28,20029,-74
2021-03-16 12:44:42,11.70,3.28,11.70,11.70,1031511,28,20088,-77
2021-03-16 12:45:13,7.95,2.83,7.95,7.95,1032386,28,20026,-74
2021-03-16 12:45:43,10.80,3.45,10.80,10.80,1029819,28,20030,-75
2021-03-16 12:46:14,9.40,3.15,9.40,9.40,1035939,28,20156,-76
2021-03-16 12:46:44,10.48,2.88,10.48,10.48,1035501,28,20018,-74
2021-03-16 12:47:14,8.73,2.90,8.73,8.73,1035758,28,20116,-74
2021-03-16 12:47:45,9.43,2.97,9.43,9.43,1036042,28,20022,-76
2021-03-16 12:48:15,10.10,3.35,10.10,10.10,1032311,28,20018,-77
2021-03-16 12:48:45,8.60,3.20,8.60,8.60,1031679,28,20574,-78
2021-03-16 12:49:16,11.20,3.22,11.20,11.20,1035680,28,20057,-72
2021-03-16 12:49:46,9.68,3.22,9.68,9.68,1035818,28,20140,-75
2021-03-16 12:50:16,12.02,3.30,12.02,12.02,1036264,28,20109,-75
2021-03-16 12:50:47,11.00,3.30,11.00,11.00,1034703,28,20018,-79
2021-03-16 12:51:17,10.00,3.13,10.00,10.00,1032292,28,20096,-78
2021-03-16 12:51:47,9.88,3.17,9.88,9.88,1027844,28,20019,-73
2021-03-16 12:52:18,10.73,3.08,10.73,10.73,1028000,28,20050,-75
2021-03-16 12:52:48,10.98,3.15,10.98,10.98,1028128,28,20042,-80
2021-03-16 12:53:18,9.25,3.20,9.25,9.25,1032041,28,20022,-80
2021-03-16 12:53:49,9.52,3.42,9.52,9.52,1026945,28,20019,-80
2021-03-16 12:54:19,16.10,3.35,16.10,16.10,1030568,28,20129,-77
2021-03-16 12:54:49,10.57,2.90,10.57,10.57,1029453,28,20073,-76
2021-03-16 12:55:20,11.18,3.20,11.18,11.18,1028734,28,20097,-81
2021-03-16 12:55:50,13.68,3.40,13.68,13.68,1036346,28,20018,-82
2021-03-16 12:56:20,14.25,3.70,14.25,14.25,1036638,28,20101,-79
2021-03-16 12:56:53,11.10,3.42,11.10,11.10,1035873,28,20018,-76
2021-03-16 12:57:24,13.27,3.38,13.27,13.27,1032162,28,20060,-78
2021-03-16 12:57:54,13.55,3.88,13.55,13.55,1032713,28,20106,-75
2021-03-16 12:58:24,12.40,3.10,12.40,12.40,1030562,28,20470,-75
2021-03-16 12:58:55,11.77,2.97,11.77,11.77,1027789,28,20094,-75
2021-03-16 12:59:26,8.45,2.80,8.45,8.45,1030142,28,20092,-78
2021-03-16 12:59:56,10.30,3.70,10.30,10.30,1028002,28,20023,-75
2021-03-16 13:00:26,13.55,3.83,13.55,13.55,1027503,28,20026,-72
2021-03-16 13:00:57,11.65,3.92,11.65,11.65,1029278,28,20106,-79
2021-03-16 13:01:27,9.82,3.55,9.82,9.82,1031487,28,20022,-78
2021-03-16 13:01:57,14.10,4.82,14.10,14.10,1030824,28,20014,-76
2021-03-16 13:02:28,11.77,3.75,11.77,11.77,1031467,28,20029,-79
2021-03-16 13:02:58,9.63,3.53,9.63,9.63,1032119,28,20101,-77
2021-03-16 13:03:28,13.45,4.13,13.45,13.45,1031672,28,20101,-76
2021-03-16 13:03:59,13.45,4.60,13.45,13.45,1036119,28,20010,-78
2021-03-16 13:04:29,12.60,4.20,12.60,12.60,1035140,28,20137,-78
2021-03-16 13:05:00,9.27,3.70,9.27,9.27,1032030,28,20026,-77
2021-03-16 13:05:30,8.93,3.72,8.93,8.93,1035815,28,20086,-75
2021-03-16 13:06:00,10.77,3.45,10.77,10.77,1026490,28,20138,-76
2021-03-16 13:06:31,10.20,3.42,10.20,10.20,1023566,28,20122,-74
2021-03-16 13:07:01,12.00,3.42,12.00,12.00,1023976,28,20049,-74
2021-03-16 13:07:31,12.60,3.50,12.60,12.60,1023655,29,20094,-76
2021-03-16 13:08:02,12.25,3.28,12.25,12.25,1028654,28,20019,-72
2021-03-16 13:08:32,9.55,2.92,9.55,9.55,1031705,28,20018,-79
2021-03-16 13:09:03,11.35,3.72,11.35,11.35,1040241,28,20083,-79
2021-03-16 13:09:34,12.70,3.80,12.70,12.70,1035956,28,20029,-76
2021-03-16 13:10:05,12.30,4.25,12.30,12.30,1034800,28,20660,-78
2021-03-16 13:10:35,11.77,4.53,11.77,11.77,1035686,28,20029,-77
2021-03-16 13:11:06,14.93,4.85,14.93,14.93,1035754,28,20502,-76
2021-03-16 13:11:36,10.13,3.60,10.13,10.13,1035376,28,20440,-77
2021-03-16 13:12:07,8.52,3.40,8.52,8.52,1034602,28,20153,-76
2021-03-16 13:12:37,10.23,3.80,10.23,10.23,1033863,28,20013,-76
2021-03-16 13:13:08,10.98,4.32,10.98,10.98,1031778,28,20559,-76
2021-03-16 13:13:39,12.90,4.28,12.90,12.90,1035635,28,20017,-76
2021-03-16 13:14:11,13.85,5.60,13.85,13.85,1035200,28,20122,-76
2021-03-16 13:14:41,11.55,4.60,11.55,11.55,1035599,28,20096,-77
2021-03-16 13:15:12,12.52,4.30,12.52,12.52,1036127,28,20072,-74
2021-03-16 13:15:42,14.27,4.72,14.27,14.27,1035620,28,20104,-75
2021-03-16 13:16:13,11.27,4.30,11.27,11.27,1035907,28,20045,-74
2021-03-16 13:16:43,14.55,4.35,14.55,14.55,1035754,28,20028,-74
2021-03-16 13:17:14,15.10,4.18,15.10,15.10,1035847,28,20507,-78
2021-03-16 13:17:44,12.90,3.92,12.90,12.90,1033166,28,20038,-80
2021-03-16 13:18:15,10.10,3.70,10.10,10.10,1035541,28,20018,-77
2021-03-16 13:18:45,11.57,3.97,11.57,11.57,1025775,28,20019,-75
2021-03-16 13:19:15,10.07,3.70,10.07,10.07,1023849,28,20015,-77
2021-03-16 13:19:46,12.75,4.65,12.75,12.75,1024460,29,20409,-76
2021-03-16 13:20:16,13.73,4.68,13.73,13.73,1028204,28,20488,-76
2021-03-16 13:20:46,13.25,4.25,13.25,13.25,1036280,28,20057,-78
2021-03-16 13:21:17,12.43,4.40,12.43,12.43,1036124,28,20029,-76
2021-03-16 13:21:47,9.02,3.50,9.02,9.02,1037038,28,20080,-75
2021-03-16 13:22:17,9.38,3.25,9.38,9.38,1032464,28,20070,-77
2021-03-16 13:22:48,7.32,3.15,7.32,7.32,1033440,28,20490,-78
2021-03-16 13:23:18,8.90,2.78,8.90,8.90,1036831,28,20056,-82
2021-03-16 13:23:48,8.15,2.65,8.15,8.15,1036399,28,20030,-80
2021-03-16 13:24:19,11.18,3.00,11.18,11.18,1036085,28,20381,-78
2021-03-16 13:24:49,9.27,3.00,9.27,9.27,1036590,28,20045,-77
2021-03-16 13:25:19,11.95,3.85,11.95,11.95,1036156,28,20573,-79
2021-03-16 13:25:50,10.85,4.10,10.85,10.85,1036562,28,20120,-81
2021-03-16 13:26:20,8.48,3.05,8.48,8.48,1036224,28,20013,-80
2021-03-16 13:26:50,8.77,3.33,8.77,8.77,1036262,28,20014,-77
2021-03-16 13:27:20,8.60,2.90,8.60,8.60,1031585,28,20029,-75
2021-03-16 13:27:51,9.52,3.33,9.52,9.52,1031930,28,20052,-77
2021-03-16 13:28:21,10.80,3.35,10.80,10.80,1031574,28,20038,-78
2021-03-16 13:28:52,9.98,3.20,9.98,9.98,1029634,28,20496,-73
2021-03-16 13:29:22,9.43,3.70,9.43,9.43,1035849,28,20491,-72
2021-03-16 13:29:53,8.27,3.05,8.27,8.27,1035904,28,20018,-74
2021-03-16 13:30:23,10.10,3.53,10.10,10.10,1035609,28,20064,-82
2021-03-16 13:30:53,15.40,7.10,15.40,15.40,1035977,28,20033,-77
2021-03-16 13:31:25,11.88,3.72,11.88,11.88,1035775,28,20014,-77
2021-03-16 13:31:55,9.43,3.78,9.43,9.43,1035970,28,20033,-73
2021-03-16 13:32:25,9.75,3.75,9.75,9.75,1035988,28,20022,-77
2021-03-16 13:32:56,10.02,3.88,10.02,10.02,1036293,28,20483,-76
2021-03-16 13:33:27,11.48,4.78,11.48,11.48,1036214,28,20042,-78
2021-03-16 13:33:57,9.93,3.60,9.93,9.93,1036014,28,20431,-75
2021-03-16 13:34:27,12.35,4.25,12.35,12.35,1030054,28,20437,-74
2021-03-16 13:34:59,13.20,4.40,13.20,13.20,1031624,28,20014,-75
2021-03-16 13:35:29,11.30,3.80,11.30,11.30,1030069,28,20500,-74
2021-03-16 13:35:59,9.68,3.53,9.68,9.68,1035171,28,20014,-76
2021-03-16 13:36:29,11.82,3.75,11.82,11.82,1029686,28,20022,-75
2021-03-16 13:37:00,8.20,3.30,8.20,8.20,1027335,28,20101,-74
2021-03-16 13:37:30,11.10,3.95,11.10,11.10,1027240,28,20023,-75
2021-03-16 13:38:00,9.60,3.60,9.60,9.60,1027755,28,20015,-75
2021-03-16 13:38:31,7.07,3.40,7.07,7.07,1031014,28,20157,-74
2021-03-16 13:39:01,9.88,4.10,9.88,9.88,1035035,28,20083,-76
2021-03-16 13:39:31,9.45,3.80,9.45,9.45,1036268,28,20044,-76
2021-03-16 13:40:02,9.60,3.70,9.60,9.60,1035921,28,20064,-79
2021-03-16 13:40:33,11.23,4.10,11.23,11.23,1031383,28,20267,-76
2021-03-16 13:41:03,10.68,4.53,10.68,10.68,1030450,28,20054,-80
2021-03-16 13:41:33,10.75,3.83,10.75,10.75,1027867,28,20030,-75
2021-03-16 13:42:04,10.55,3.90,10.55,10.55,1031462,28,20105,-73
2021-03-16 13:42:35,8.15,3.40,8.15,8.15,1033106,28,20010,-76
2021-03-16 13:43:05,14.05,7.22,14.05,14.05,1035607,28,20009,-76
2021-03-16 13:43:35,11.18,4.93,11.18,11.18,1036388,28,20041,-78
2021-03-16 13:44:06,12.13,5.00,12.13,12.13,1035266,28,20009,-77
2021-03-16 13:44:37,11.27,5.47,11.27,11.27,1031562,28,20015,-75
2021-03-16 13:45:07,14.35,6.20,14.35,14.35,1027620,28,20007,-80
2021-03-16 13:45:37,10.20,4.50,10.20,10.20,1027889,28,20460,-77
2021-03-16 13:46:08,8.80,4.07,8.80,8.80,1027056,28,20058,-77
2021-03-16 13:46:38,10.50,4.10,10.50,10.50,1028670,28,20078,-77
2021-03-16 13:47:08,7.97,3.58,7.97,7.97,1035488,28,20018,-83
2021-03-16 13:47:39,9.07,3.60,9.07,9.07,1036001,28,20041,-81
2021-03-16 13:48:09,8.50,3.45,8.50,8.50,1035625,28,20018,-81
2021-03-16 13:48:40,10.30,3.58,10.30,10.30,1035353,28,20446,-80
2021-03-16 13:49:10,8.05,3.08,8.05,8.05,1033862,28,20021,-78
2021-03-16 13:49:40,9.95,3.53,9.95,9.95,1036046,28,20101,-82
2021-03-16 13:50:11,9.25,3.30,9.25,9.25,1036246,28,20385,-81
2021-03-16 13:50:42,8.38,3.40,8.38,8.38,1035944,28,20010,-80
2021-03-16 13:51:12,9.85,3.47,9.85,9.85,1031860,28,20098,-78
2021-03-16 13:51:42,9.48,3.90,9.48,9.48,1029366,28,20022,-78
2021-03-16 13:52:12,8.90,3.80,8.90,8.90,1029608,28,20010,-77
2021-03-16 13:52:43,9.68,3.45,9.68,9.68,1031756,28,20022,-80
2021-03-16 13:53:13,9.02,3.70,9.02,9.02,1031252,28,20565,-76
2021-03-16 13:53:43,8.80,3.45,8.80,8.80,1031176,28,20025,-81
2021-03-16 13:54:14,11.55,4.05,11.55,11.55,1033589,28,20472,-78
2021-03-16 13:54:44,9.57,3.50,9.57,9.57,1031621,28,20015,-77
2021-03-16 13:55:15,11.15,3.72,11.15,11.15,1027593,28,20038,-79
2021-03-16 13:55:45,7.38,3.08,7.38,7.38,1027704,28,20015,-75
2021-03-16 13:56:15,8.52,3.15,8.52,8.52,1031855,28,20040,-72
2021-03-16 13:56:45,9.35,3.13,9.35,9.35,1032165,28,20062,-82
2021-03-16 13:57:16,7.22,3.10,7.22,7.22,1030430,28,20025,-77
2021-03-16 13:57:46,9.82,3.15,9.82,9.82,1031933,28,20037,-74
2021-03-16 13:58:17,9.73,3.58,9.73,9.73,1026343,28,20015,-73
2021-03-16 13:58:47,8.52,3.00,8.52,8.52,1031508,28,20084,-73
2021-03-16 13:59:17,7.63,3.00,7.63,7.63,1031595,28,20010,-74
2021-03-16 13:59:47,8.50,3.08,8.50,8.50,1031575,28,20025,-74
2021-03-16 14:00:18,10.63,3.20,10.63,10.63,1027719,28,20425,-76
2021-03-16 14:00:48,8.77,3.13,8.77,8.77,1031026,28,20018,-74
2021-03-16 14:01:18,8.98,3.30,8.98,8.98,1031511,28,20108,-77
2021-03-16 14:01:49,7.95,3.10,7.95,7.95,1030659,28,20323,-73
2021-03-16 14:02:20,8.55,3.65,8.55,8.55,1031510,28,20559,-76
2021-03-16 14:02:50,9.32,3.47,9.32,9.32,1027542,28,20105,-75
2021-03-16 14:03:20,9.75,3.70,9.75,9.75,1027431,28,20044,-71
2021-03-16 14:03:51,8.63,3.63,8.63,8.63,1023384,28,20027,-73
2021-03-16 14:04:21,10.65,3.47,10.65,10.65,1024159,28,20015,-77
2021-03-16 14:04:51,10.00,3.78,10.00,10.00,1027949,28,20541,-74
2021-03-16 14:05:22,8.63,3.40,8.63,8.63,1030508,28,20022,-77
2021-03-16 14:05:52,9.15,3.50,9.15,9.15,1034491,28,20022,-76
2021-03-16 14:06:22,9.90,3.70,9.90,9.90,1035736,28,20118,-74
2021-03-16 14:06:53,9.32,3.50,9.32,9.32,1033843,28,20172,-75
2021-03-16 14:07:23,9.77,3.53,9.77,9.77,1036297,28,20037,-74
2021-03-16 14:07:53,9.98,3.75,9.98,9.98,1031370,28,20026,-72
2021-03-16 14:08:24,10.15,3.95,10.15,10.15,1031757,28,20125,-76
2021-03-16 14:08:54,9.85,3.55,9.85,9.85,1029401,28,20456,-75
2021-03-16 14:09:25,10.55,3.55,10.55,10.55,1024073,28,20015,-75
2021-03-16 14:09:55,10.07,3.42,10.07,10.07,1033159,28,20018,-74
2021-03-16 14:10:25,10.70,3.42,10.70,10.70,1031763,28,20503,-75
2021-03-16 14:10:56,9.45,4.13,9.45,9.45,1031852,28,20019,-79
2021-03-16 14:11:26,8.45,3.30,8.45,8.45,1030197,28,20018,-77
2021-03-16 14:11:56,7.85,3.05,7.85,7.85,1024588,28,20098,-75
2021-03-16 14:12:26,10.48,3.55,10.48,10.48,1027974,28,20022,-78
2021-03-16 14:12:57,8.68,3.55,8.68,8.68,1027983,28,20417,-75
2021-03-16 14:13:27,9.05,3.15,9.05,9.05,1035164,28,20014,-73
2021-03-16 14:13:57,10.40,3.78,10.40,10.40,1035832,28,20167,-72
2021-03-16 14:14:28,11.48,3.25,11.48,11.48,1034893,28,20022,-75
2021-03-16 14:14:58,8.63,3.65,8.63,8.63,1033652,28,20040,-77
2021-03-16 14:15:29,11.00,3.10,11.00,11.00,1036017,28,20010,-76
2021-03-16 14:15:59,7.68,2.97,7.68,7.68,1035856,28,20105,-80
2021-03-16 14:16:29,6.32,2.80,6.32,6.32,1031332,28,20037,-75
2021-03-16 14:17:00,8.45,3.00,8.45,8.45,1031458,28,20379,-76
2021-03-16 14:17:30,8.20,3.22,8.20,8.20,1031852,28,20065,-74
2021-03-16 14:18:00,8.63,3.05,8.63,8.63,1035951,28,20044,-81
2021-03-16 14:18:31,10.63,3.20,10.63,10.63,1036412,28,20180,-78
2021-03-16 14:19:01,8.85,3.15,8.85,8.85,1026097,28,20149,-78
2021-03-16 14:19:31,8.88,2.85,8.88,8.88,1027964,28,20099,-76
2021-03-16 14:20:04,9.82,3.20,9.82,9.82,1027893,28,20030,-77
2021-03-16 14:20:34,8.23,3.33,8.23,8.23,1028312,28,20511,-75
2021-03-16 14:21:05,7.82,3.35,7.82,7.82,1036391,28,20050,-78
2021-03-16 14:21:35,10.98,3.85,10.98,10.98,1036514,28,20049,-76
2021-03-16 14:22:05,8.38,3.20,8.38,8.38,1036221,28,20002,-74
2021-03-16 14:22:36,8.32,3.35,8.32,8.32,1035992,28,20332,-76
2021-03-16 14:23:06,8.20,3.33,8.20,8.20,1035863,28,20005,-73
2021-03-16 14:23:36,9.55,3.10,9.55,9.55,1034575,28,20041,-72
2021-03-16 14:24:07,8.85,3.28,8.85,8.85,1033472,28,20010,-74
2021-03-16 14:24:37,8.93,3.20,8.93,8.93,1032471,28,20044,-73
2021-03-16 14:25:08,9.77,3.72,9.77,9.77,1033218,28,20002,-74
2021-03-16 14:25:38,8.52,3.25,8.52,8.52,1035888,28,20088,-72
2021-03-16 14:26:09,7.68,3.08,7.68,7.68,1031865,28,20007,-73
2021-03-16 14:26:39,7.70,3.00,7.70,7.70,1035545,28,20033,-74
2021-03-16 14:27:09,8.13,3.00,8.13,8.13,1035863,28,20014,-73
2021-03-16 14:27:40,8.15,3.00,8.15,8.15,1031916,28,20472,-74
2021-03-16 14:28:10,9.35,3.00,9.35,9.35,1026249,28,20014,-73
2021-03-16 14:28:41,9.57,3.10,9.57,9.57,1029593,28,20031,-75
2021-03-16 14:29:12,7.20,3.33,7.20,7.20,1032099,28,20053,-76
2021-03-16 14:29:43,10.90,2.80,10.90,10.90,1032871,28,20381,-73
2021-03-16 14:30:13,8.88,2.78,8.88,8.88,1036497,28,20010,-74
2021-03-16 14:30:44,7.65,2.80,7.65,7.65,1036721,28,20048,-75
2021-03-16 14:31:17,7.40,3.00,7.40,7.40,1033095,28,20518,-77
2021-03-16 14:31:47,7.88,2.80,7.88,7.88,1025360,28,20023,-78
2021-03-16 14:32:18,9.10,2.90,9.10,9.10,1028154,28,20015,-79
2021-03-16 14:32:48,7.53,3.13,7.53,7.53,1028954,28,20011,-73
2021-03-16 14:33:18,7.85,2.97,7.85,7.85,1029015,28,20595,-71
2021-03-16 14:33:49,8.18,2.70,8.18,8.18,1032417,28,20065,-72
2021-03-16 14:34:19,8.88,2.75,8.88,8.88,1032257,28,20018,-76
2021-03-16 14:34:49,7.78,2.83,7.78,7.78,1025770,28,20113,-74
2021-03-16 14:35:20,6.60,2.80,6.60,6.60,1031975,28,20072,-74
2021-03-16 14:35:50,6.10,2.70,6.10,6.10,1032673,28,20105,-74
2021-03-16 14:36:20,8.13,2.70,8.13,8.13,1036592,28,20570,-75
2021-03-16 14:36:51,9.60,2.78,9.60,9.60,1036487,28,20025,-74
2021-03-16 14:37:21,6.95,2.60,6.95,6.95,1036391,28,20460,-73
2021-03-16 14:37:51,7.28,2.92,7.28,7.28,1035554,28,20029,-78
2021-03-16 14:38:22,8.73,3.10,8.73,8.73,1028504,28,20015,-78
2021-03-16 14:38:52,12.50,2.80,12.50,12.50,1032380,28,20167,-75
2021-03-16 14:39:22,9.55,2.75,9.55,9.55,1032122,28,20014,-75
2021-03-16 14:39:53,10.93,3.03,10.93,10.93,1028537,28,20023,-73
2021-03-16 14:40:24,8.35,2.55,8.35,8.35,1031028,28,20023,-75
2021-03-16 14:40:54,6.85,2.80,6.85,6.85,1035713,28,20014,-74
2021-03-16 14:41:25,10.32,3.00,10.32,10.32,1032401,28,20388,-73
2021-03-16 14:41:55,9.52,2.97,9.52,9.52,1032760,28,20018,-75
2021-03-16 14:42:26,8.48,2.90,8.48,8.48,1028916,28,20029,-76
2021-03-16 14:42:56,9.15,2.80,9.15,9.15,1028496,28,20098,-74
2021-03-16 14:43:26,8.27,2.80,8.27,8.27,1025879,28,20039,-79
2021-03-16 14:43:57,8.55,2.72,8.55,8.55,1025847,28,20023,-79
2021-03-16 14:44:27,6.80,2.40,6.80,6.80,1027959,28,20065,-75
2021-03-16 14:44:57,9.25,2.45,9.25,9.25,1028383,28,20484,-74
2021-03-16 14:45:28,8.20,2.50,8.20,8.20,1032484,28,20049,-74
2021-03-16 14:45:59,11.75,3.00,11.75,11.75,1032751,28,20026,-78
2021-03-16 14:46:29,8.05,2.47,8.05,8.05,1037170,28,20502,-76
2021-03-16 14:46:59,8.52,2.50,8.52,8.52,1036805,28,20017,-77
2021-03-16 14:47:30,7.55,2.92,7.55,7.55,1036503,28,20059,-79
2021-03-16 14:48:00,7.70,2.80,7.70,7.70,1034382,28,20329,-77
2021-03-16 14:48:30,8.40,2.60,8.40,8.40,1033034,28,20029,-79
2021-03-16 14:49:01,9.80,2.95,9.80,9.80,1034501,28,20006,-80
2021-03-16 14:49:31,8.05,3.00,8.05,8.05,1036095,28,20109,-76
2021-03-16 14:50:02,8.40,3.10,8.40,8.40,1035271,28,20006,-77
2021-03-16 14:50:32,9.25,3.42,9.25,9.25,1033337,28,20037,-74
2021-03-16 14:51:02,12.32,5.30,12.32,12.32,1028702,28,20022,-77
2021-03-16 14:51:33,12.63,4.03,12.63,12.63,1028585,28,20011,-78
2021-03-16 14:52:04,8.48,3.70,8.48,8.48,1028849,28,20095,-76
2021-03-16 14:52:34,10.10,3.92,10.10,10.10,1028859,28,20018,-78
2021-03-16 14:53:05,11.32,4.15,11.32,11.32,1034695,28,20026,-75
2021-03-16 14:53:35,6.78,3.20,6.78,6.78,1036944,28,20408,-78
2021-03-16 14:54:05,8.15,3.72,8.15,8.15,1034456,28,20093,-77
2021-03-16 14:54:36,10.70,3.97,10.70,10.70,1033675,28,20015,-73
2021-03-16 14:55:06,11.00,4.47,11.00,11.00,1032679,28,20403,-75
2021-03-16 14:55:37,10.57,4.20,10.57,10.57,1034580,28,20034,-73
2021-03-16 14:56:07,13.15,4.50,13.15,13.15,1036440,28,20533,-75
2021-03-16 14:56:37,9.85,3.25,9.85,9.85,1032691,28,20166,-81
2021-03-16 14:57:08,8.75,3.10,8.75,8.75,1036293,28,20014,-77
2021-03-16 14:57:38,8.82,3.35,8.82,8.82,1035572,28,20100,-73
2021-03-16 14:58:08,10.38,3.70,10.38,10.38,1036379,28,20026,-77
2021-03-16 14:58:39,11.65,3.60,11.65,11.65,1036559,28,20333,-76
2021-03-16 14:59:09,9.02,3.10,9.02,9.02,1036357,28,20014,-75
2021-03-16 14:59:39,10.45,3.38,10.45,10.45,1036325,28,20507,-78
2021-03-16 15:00:10,9.43,3.05,9.43,9.43,1036605,28,20085,-71
2021-03-16 15:00:40,8.98,2.97,8.98,8.98,1036613,28,20018,-71
2021-03-16 15:01:11,8.68,2.95,8.68,8.68,1036418,28,20155,-77
2021-03-16 15:01:41,10.57,3.25,10.57,10.57,1033758,28,20072,-72
2021-03-16 15:02:21,8.88,3.63,8.88,8.88,1034097,28,20057,-71
2021-03-16 15:02:51,10.65,3.03,10.65,10.65,1031613,28,20022,-73
2021-03-16 15:03:23,8.23,3.00,8.23,8.23,1033488,28,20085,-71
2021-03-16 15:03:53,8.73,3.50,8.73,8.73,1032107,28,20448,-73
2021-03-16 15:04:23,10.55,3.30,10.55,10.55,1031041,28,20022,-76
2021-03-16 15:04:54,9.23,3.22,9.23,9.23,1031848,28,20112,-77
2021-03-16 15:05:24,10.32,3.35,10.32,10.32,1028714,28,20028,-78
2021-03-16 15:05:54,9.75,3.28,9.75,9.75,1032347,28,20038,-76
2021-03-16 15:06:25,8.77,3.10,8.77,8.77,1029737,28,20053,-77
2021-03-16 15:06:56,8.45,3.20,8.45,8.45,1032432,28,20524,-76
2021-03-16 15:07:26,10.95,3.28,10.95,10.95,1036681,28,20092,-76
2021-03-16 15:07:57,9.65,3.40,9.65,9.65,1036767,28,20009,-74
2021-03-16 15:08:27,10.02,3.08,10.02,10.02,1030752,28,20109,-72
2021-03-16 15:08:58,11.60,3.20,11.60,11.60,1028298,28,20020,-80
2021-03-16 15:09:28,10.45,3.35,10.45,10.45,1028566,28,20897,-79
2021-03-16 15:09:58,11.68,3.38,11.68,11.68,1030227,28,20157,-73
2021-03-16 15:10:29,13.90,3.38,13.90,13.90,1031927,28,20429,-77
2021-03-16 15:10:59,10.10,3.53,10.10,10.10,1036461,28,20353,-75
2021-03-16 15:11:30,10.70,3.40,10.70,10.70,1035646,28,20006,-77
2021-03-16 15:12:00,10.45,3.50,10.45,10.45,1036326,28,20093,-74
2021-03-16 15:12:31,9.57,3.22,9.57,9.57,1036659,28,20316,-74
2021-03-16 15:13:02,11.88,3.30,11.88,11.88,1033470,28,20006,-71
2021-03-16 15:13:32,8.95,3.20,8.95,8.95,1035158,28,20017,-71
2021-03-16 15:14:02,8.27,2.90,8.27,8.27,1032170,28,20015,-71
2021-03-16 15:14:33,12.00,3.40,12.00,12.00,1035769,28,20542,-73
2021-03-16 15:15:05,8.75,3.50,8.75,8.75,1032251,28,20013,-75
2021-03-16 15:15:35,7.35,3.20,7.35,7.35,1032834,28,20007,-72
2021-03-16 15:16:05,8.77,3.70,8.77,8.77,1036221,28,20365,-72
2021-03-16 15:16:36,7.70,3.42,7.70,7.70,1032286,28,20011,-73
2021-03-16 15:17:06,9.45,3.25,9.45,9.45,1036548,28,20010,-71
2021-03-16 15:17:37,10.88,3.55,10.88,10.88,1032560,28,20115,-74
2021-03-16 15:18:08,9.90,3.90,9.90,9.90,1028671,28,20553,-74
2021-03-16 15:18:38,9.55,3.38,9.55,9.55,1028152,28,20082,-74
2021-03-16 15:19:08,9.50,3.58,9.50,9.50,1023617,28,20018,-73
2021-03-16 15:19:39,15.00,7.25,15.00,15.00,1024584,28,20094,-75
2021-03-16 15:20:09,8.65,3.83,8.65,8.65,1024431,29,20063,-73
2021-03-16 15:20:40,19.10,10.23,19.10,19.10,1028964,28,20119,-74
2021-03-16 15:21:10,10.20,4.10,10.20,10.20,1032265,28,20464,-73
2021-03-16 15:21:40,10.20,3.80,10.20,10.20,1028211,28,20034,-75
2021-03-16 15:22:10,9.57,3.67,9.57,9.57,1028413,28,20054,-74
2021-03-16 15:22:41,8.73,3.70,8.73,8.73,1026516,28,20028,-74
2021-03-16 15:23:12,11.15,3.80,11.15,11.15,1036042,28,20018,-75
2021-03-16 15:23:42,14.15,4.07,14.15,14.15,1034582,28,20476,-74
2021-03-16 15:24:13,11.88,3.70,11.88,11.88,1033833,28,20014,-73
2021-03-16 15:24:43,12.38,3.92,12.38,12.38,1030840,28,20599,-78
2021-03-16 15:25:13,9.60,3.70,9.60,9.60,1028156,28,20054,-76
2021-03-16 15:25:46,10.50,3.90,10.50,10.50,1028195,28,20481,-77
2021-03-16 15:26:18,10.32,5.22,10.32,10.32,1032695,28,20026,-77
2021-03-16 15:26:49,10.95,4.32,10.95,10.95,1036093,28,20530,-75
2021-03-16 15:27:20,12.27,6.13,12.27,12.27,1036537,28,20017,-74
2021-03-16 15:27:50,11.00,4.22,11.00,11.00,1035901,28,20014,-76
2021-03-16 15:28:21,10.52,3.95,10.52,10.52,1036036,28,20014,-75
2021-03-16 15:28:51,12.23,4.93,12.23,12.23,1035890,28,20080,-74
2021-03-16 15:29:21,12.02,5.03,12.02,12.02,1036145,28,20372,-75
2021-03-16 15:29:52,9.48,4.68,9.48,9.48,1036782,28,20064,-76
2021-03-16 15:30:22,11.32,4.78,11.32,11.32,1036566,28,20455,-75
2021-03-16 15:30:53,11.88,4.40,11.88,11.88,1036235,28,20506,-75
2021-03-16 15:31:23,9.95,4.03,9.95,9.95,1035889,28,20034,-77
2021-03-16 15:31:53,9.85,4.18,9.85,9.85,1033785,28,20027,-77
2021-03-16 15:32:24,9.80,4.03,9.80,9.80,1036117,28,20021,-71
2021-03-16 15:32:55,9.13,4.10,9.13,9.13,1036910,28,20010,-76
2021-03-16 15:33:26,10.75,4.00,10.75,10.75,1028639,28,20421,-73
2021-03-16 15:33:58,9.40,3.75,9.40,9.40,1024722,29,20012,-73
2021-03-16 15:34:29,8.93,3.90,8.93,8.93,1020465,29,20031,-74
2021-03-16 15:35:00,8.68,3.83,8.68,8.68,1018930,29,20467,-73
2021-03-16 15:35:30,8.77,3.70,8.77,8.77,1024499,28,20620,-74
2021-03-16 15:36:01,9.27,4.07,9.27,9.27,1028958,28,20019,-75
2021-03-16 15:36:31,8.77,3.75,8.77,8.77,1035504,28,20053,-75
2021-03-16 15:37:01,8.98,3.78,8.98,8.98,1028660,28,20041,-73
2021-03-16 15:37:32,8.20,3.70,8.20,8.20,1032082,28,20389,-75
2021-03-16 15:38:03,11.70,3.88,11.70,11.70,1028579,28,20121,-74
2021-03-16 15:38:33,9.73,3.50,9.73,9.73,1032272,28,20054,-74
2021-03-16 15:39:03,9.70,4.07,9.70,9.70,1032123,28,20092,-74
2021-03-16 15:39:34,9.88,4.03,9.88,9.88,1032120,28,20026,-74
2021-03-16 15:40:05,9.05,3.80,9.05,9.05,1034306,28,20018,-72
2021-03-16 15:40:35,10.13,4.00,10.13,10.13,1031149,28,20022,-73
2021-03-16 15:41:05,9.88,4.13,9.88,9.88,1027542,28,20051,-74
2021-03-16 15:41:36,9.30,3.80,9.30,9.30,1023570,28,20030,-73
2021-03-16 15:42:06,10.13,3.67,10.13,10.13,1028363,28,20014,-73
2021-03-16 15:42:36,10.55,3.95,10.55,10.55,1032410,28,20049,-74
2021-03-16 15:43:07,10.75,3.75,10.75,10.75,1032243,28,20519,-73
2021-03-16 15:43:37,10.63,3.63,10.63,10.63,1035718,28,20018,-74
2021-03-16 15:44:07,7.47,3.80,7.47,7.47,1028171,28,20461,-74
2021-03-16 15:44:38,7.90,3.63,7.90,7.90,1023513,28,20107,-73
2021-03-16 15:45:08,9.30,3.85,9.30,9.30,1028154,28,20023,-74
2021-03-16 15:45:39,8.40,4.00,8.40,8.40,1028037,28,20053,-71
2021-03-16 15:46:09,7.95,3.80,7.95,7.95,1036410,28,20025,-72
2021-03-16 15:46:40,9.70,3.50,9.70,9.70,1037564,28,20542,-72
2021-03-16 15:47:10,8.68,3.67,8.68,8.68,1035502,28,20029,-71
2021-03-16 15:47:41,11.10,4.28,11.10,11.10,1036128,28,20014,-71
2021-03-16 15:48:11,11.90,3.95,11.90,11.90,1036158,28,20346,-72
2021-03-16 15:48:41,14.68,4.40,14.68,14.68,1036201,28,20021,-72
2021-03-16 15:49:12,10.75,3.85,10.75,10.75,1034748,28,20030,-72
2021-03-16 15:49:43,9.45,4.20,9.45,9.45,1036616,28,20527,-73
2021-03-16 15:50:13,10.25,3.92,10.25,10.25,1031863,28,20078,-71
2021-03-16 15:50:43,11.32,4.03,11.32,11.32,1027522,28,20053,-70
2021-03-16 15:51:14,13.43,4.55,13.43,13.43,1028065,28,20050,-73
2021-03-16 15:51:44,8.13,3.50,8.13,8.13,1027457,28,20053,-73
2021-03-16 15:52:14,10.68,4.00,10.68,10.68,1029795,28,20118,-69
2021-03-16 15:52:45,9.68,3.70,9.68,9.68,1036056,28,20006,-73
2021-03-16 15:53:15,10.98,4.00,10.98,10.98,1030463,28,20015,-72
2021-03-16 15:53:46,11.95,3.92,11.95,11.95,1028934,28,20015,-71
2021-03-16 15:54:16,9.70,4.18,9.70,9.70,1029136,28,20029,-72
2021-03-16 15:54:46,10.30,3.88,10.30,10.30,1030840,28,20503,-71
2021-03-16 15:55:17,9.07,3.80,9.07,9.07,1032137,28,20027,-72
2021-03-16 15:55:47,11.35,3.92,11.35,11.35,1026164,28,20387,-72
2021-03-16 15:56:18,8.55,3.75,8.55,8.55,1023965,28,20022,-71
2021-03-16 15:56:48,12.57,5.25,12.57,12.57,1028239,28,20073,-80
2021-03-16 15:57:23,9.63,3.92,9.63,9.63,1028483,28,20018,-72
2021-03-16 15:57:54,9.32,4.38,9.32,9.32,1031644,28,20015,-72
2021-03-16 15:58:24,8.43,3.85,8.43,8.43,1033706,28,20022,-73
2021-03-16 15:58:55,9.60,4.30,9.60,9.60,1030258,28,20018,-82
2021-03-16 15:59:25,10.27,4.07,10.27,10.27,1032125,28,20014,-79
2021-03-16 15:59:55,9.50,4.05,9.50,9.50,1035859,28,20006,-78
2021-03-16 16:00:26,11.52,3.97,11.52,11.52,1031046,28,20437,-75
2021-03-16 16:00:56,9.43,3.65,9.43,9.43,1031323,28,20093,-72
2021-03-16 16:01:27,10.27,4.20,10.27,10.27,1025286,28,20026,-73
2021-03-16 16:01:57,9.10,3.85,9.10,9.10,1028204,28,20015,-76
2021-03-16 16:02:28,10.27,3.80,10.27,10.27,1027457,28,20677,-74
2021-03-16 16:02:58,10.15,4.40,10.15,10.15,1027034,28,20129,-79
2021-03-16 16:03:28,9.65,4.32,9.65,9.65,1032132,28,20018,-74
2021-03-16 16:03:59,11.15,4.20,11.15,11.15,1030743,28,20164,-76
2021-03-16 16:04:29,10.23,3.90,10.23,10.23,1029475,28,20117,-75
2021-03-16 16:05:02,8.45,3.90,8.45,8.45,1031605,28,20431,-74
2021-03-16 16:05:32,11.98,3.83,11.98,11.98,1028085,28,20015,-78
2021-03-16 16:06:03,10.50,4.28,10.50,10.50,1026328,28,20063,-76
2021-03-16 16:06:33,10.60,4.20,10.60,10.60,1026796,28,20029,-74
2021-03-16 16:07:03,12.68,4.30,12.68,12.68,1035281,28,20100,-76
2021-03-16 16:07:34,12.25,5.53,12.25,12.25,1034124,28,20464,-75
2021-03-16 16:08:04,9.77,4.70,9.77,9.77,1035429,28,20086,-76
2021-03-16 16:08:35,10.20,4.15,10.20,10.20,1035822,28,20079,-76
2021-03-16 16:09:05,9.75,4.60,9.75,9.75,1035684,28,20456,-81
2021-03-16 16:09:36,11.18,4.78,11.18,11.18,1032141,28,20388,-78
2021-03-16 16:10:07,9.82,4.72,9.82,9.82,1034180,28,20017,-76
2021-03-16 16:10:38,9.15,4.70,9.15,9.15,1031786,28,20026,-79
2021-03-16 16:11:08,8.73,4.50,8.73,8.73,1031690,28,20010,-79
2021-03-16 16:11:39,9.70,4.20,9.70,9.70,1035412,28,20101,-81
2021-03-16 16:12:09,12.02,4.30,12.02,12.02,1033772,28,20133,-78
2021-03-16 16:12:39,9.90,4.20,9.90,9.90,1035080,28,20022,-75
2021-03-16 16:13:10,9.77,4.07,9.77,9.77,1030448,28,20130,-78
2021-03-16 16:13:40,9.52,3.90,9.52,9.52,1031265,28,20022,-78
2021-03-16 16:14:11,9.85,4.25,9.85,9.85,1029987,28,20069,-78
2021-03-16 16:14:41,9.82,4.10,9.82,9.82,1028132,28,20010,-76
2021-03-16 16:15:11,11.43,4.20,11.43,11.43,1034071,28,20024,-73
2021-03-16 16:15:43,8.20,4.07,8.20,8.20,1034285,28,20506,-71
2021-03-16 16:16:13,10.27,4.28,10.27,10.27,1035628,28,20014,-71
2021-03-16 16:16:44,10.20,4.50,10.20,10.20,1035936,28,20022,-74
2021-03-16 16:17:15,9.20,4.00,9.20,9.20,1032715,28,20033,-79
2021-03-16 16:17:46,10.90,4.32,10.90,10.90,1032778,28,20018,-75
2021-03-16 16:18:17,11.02,4.30,11.02,11.02,1032754,28,20528,-78
2021-03-16 16:18:47,8.82,4.20,8.82,8.82,1036541,28,20014,-74
2021-03-16 16:19:21,11.43,4.40,11.43,11.43,1035638,28,20014,-74
2021-03-16 16:19:52,10.55,4.20,10.55,10.55,1033647,28,20014,-75
2021-03-16 16:20:23,10.25,4.10,10.25,10.25,1036752,28,20022,-76
2021-03-16 16:20:53,9.90,3.85,9.90,9.90,1036956,28,20018,-73
2021-03-16 16:21:28,9.50,4.10,9.50,9.50,1032246,28,20448,-75
2021-03-16 16:22:02,8.82,3.67,8.82,8.82,1032695,28,20015,-80
2021-03-16 16:22:32,9.65,3.97,9.65,9.65,1025668,28,20030,-78
2021-03-16 16:23:06,9.57,4.00,9.57,9.57,1024556,28,20501,-80
2021-03-16 16:23:36,10.20,4.30,10.20,10.20,1029140,28,20065,-75
2021-03-16 16:24:10,8.38,3.60,8.38,8.38,1029160,28,20058,-75
2021-03-16 16:24:41,10.70,4.28,10.70,10.70,1034126,28,20415,-78
2021-03-16 16:25:12,9.02,3.80,9.02,9.02,1034771,28,20530,-73
2021-03-16 16:25:45,8.98,3.92,8.98,8.98,1034783,28,20022,-74
2021-03-16 16:26:16,9.10,4.80,9.10,9.10,1030697,28,20449,-79
2021-03-16 16:26:47,9.02,4.60,9.02,9.02,1027565,28,20013,-77
2021-03-16 16:27:17,9.93,4.45,9.93,9.93,1028675,28,20483,-76
2021-03-16 16:27:48,8.25,4.15,8.25,8.25,1027553,28,20086,-75
2021-03-16 16:28:19,9.43,4.30,9.43,9.43,1022570,28,20016,-75
2021-03-16 16:28:50,9.60,4.13,9.60,9.60,1024442,29,20073,-74
2021-03-16 16:29:21,11.50,4.50,11.50,11.50,1024281,28,20015,-75
2021-03-16 16:29:54,10.25,3.97,10.25,10.25,1027885,28,20038,-75
2021-03-16 16:30:25,9.27,4.07,9.27,9.27,1030008,28,20023,-75
2021-03-16 16:30:56,12.32,4.43,12.32,12.32,1035998,28,20081,-78
2021-03-16 16:31:32,8.77,4.00,8.77,8.77,1027409,28,20023,-79
2021-03-16 16:32:03,9.50,4.10,9.50,9.50,1026469,28,20019,-77
2021-03-16 16:32:33,9.57,4.22,9.57,9.57,1026368,28,20469,-71
2021-03-16 16:33:04,9.45,4.10,9.45,9.45,1024386,28,20023,-77
2021-03-16 16:33:38,10.07,4.15,10.07,10.07,1023750,28,20473,-75
2021-03-16 16:34:09,9.63,4.25,9.63,9.63,1026777,28,20027,-75
2021-03-16 16:34:39,10.68,4.70,10.68,10.68,1020284,29,20035,-78
2021-03-16 16:35:10,10.15,4.63,10.15,10.15,1022827,29,20054,-73
2021-03-16 16:35:41,8.80,4.78,8.80,8.80,1020401,28,20462,-72
2021-03-16 16:36:11,11.40,5.10,11.40,11.40,1021969,28,20417,-74
2021-03-16 16:36:42,9.25,4.45,9.25,9.25,1028394,28,20029,-77
2021-03-16 16:37:13,8.73,4.32,8.73,8.73,1023779,28,20015,-75
2021-03-16 16:37:44,10.73,4.72,10.73,10.73,1028254,28,20026,-76
2021-03-16 16:38:15,10.57,4.65,10.57,10.57,1024931,28,20035,-75
2021-03-16 16:38:46,9.88,4.78,9.88,9.88,1028469,28,20500,-80
2021-03-16 16:39:17,9.95,4.63,9.95,9.95,1027720,28,20094,-71
2021-03-16 16:39:47,10.70,5.10,10.70,10.70,1027015,28,20038,-73
2021-03-16 16:40:18,10.63,5.30,10.63,10.63,1027757,28,20018,-72
2021-03-16 16:40:53,10.57,5.20,10.57,10.57,1032470,28,20010,-73
2021-03-16 16:41:23,12.18,5.03,12.18,12.18,1032455,28,20114,-74
2021-03-16 16:41:54,10.82,5.20,10.82,10.82,1032841,28,20021,-77
2021-03-16 16:42:25,10.32,5.30,10.32,10.32,1032709,28,20018,-78
2021-03-16 16:42:56,10.60,5.20,10.60,10.60,1031900,28,20030,-75
2021-03-16 16:43:26,11.95,5.47,11.95,11.95,1028338,28,20010,-74
2021-03-16 16:44:00,9.55,5.25,9.55,9.55,1022913,29,20043,-78
2021-03-16 16:44:30,11.27,5.25,11.27,11.27,1021390,28,20019,-76
2021-03-16 16:45:01,11.65,5.50,11.65,11.65,1021352,28,20600,-79
2021-03-16 16:45:37,10.63,5.10,10.63,10.63,1024324,29,20015,-75
2021-03-16 16:46:08,12.35,5.43,12.35,12.35,1025215,28,20070,-74
2021-03-16 16:46:39,11.13,5.30,11.13,11.13,1028447,28,20499,-76
2021-03-16 16:47:09,10.43,5.07,10.43,10.43,1030194,28,21986,-74
2021-03-16 16:47:40,12.13,5.45,12.13,12.13,1029008,28,20080,-72
2021-03-16 16:48:10,10.55,5.10,10.55,10.55,1031737,28,20642,-74
2021-03-16 16:48:41,9.88,5.38,9.88,9.88,1029312,28,20493,-75
2021-03-16 16:49:11,11.15,4.80,11.15,11.15,1031427,28,20011,-74
2021-03-16 16:49:44,11.77,5.20,11.77,11.77,1028830,28,20479,-74
2021-03-16 16:50:15,10.52,4.75,10.52,10.52,1024827,28,20060,-76
2021-03-16 16:50:45,10.93,5.00,10.93,10.93,1027855,28,20049,-73
2021-03-16 16:51:15,10.48,4.63,10.48,10.48,1031867,28,20548,-72
2021-03-16 16:51:46,10.05,4.88,10.05,10.05,1033564,28,20416,-73
2021-03-16 16:52:16,10.10,5.25,10.10,10.10,1034306,28,20463,-73
2021-03-16 16:52:46,10.07,4.82,10.07,10.07,1035089,28,20146,-76
2021-03-16 16:53:17,10.50,5.20,10.50,10.50,1033477,28,20049,-74
2021-03-16 16:53:47,11.18,5.28,11.18,11.18,1033009,28,20101,-76
2021-03-16 16:54:17,11.07,5.45,11.07,11.07,1035339,28,20531,-74
2021-03-16 16:54:48,11.43,6.00,11.43,11.43,1032823,28,20140,-73
2021-03-16 16:55:18,12.82,7.35,12.82,12.82,1034778,28,20254,-73
2021-03-16 16:55:49,9.27,5.00,9.27,9.27,1034858,28,20018,-73
2021-03-16 16:56:19,10.55,4.68,10.55,10.55,1030677,28,20018,-73
2021-03-16 16:56:49,11.00,4.80,11.00,11.00,1031690,28,20031,-75
2021-03-16 16:57:20,10.00,4.50,10.00,10.00,1031959,28,20089,-75
2021-03-16 16:57:50,9.30,4.35,9.30,9.30,1029096,28,20019,-73
2021-03-16 16:58:21,10.45,4.65,10.45,10.45,1031985,28,20538,-70
2021-03-16 16:58:51,11.05,4.85,11.05,11.05,1028257,28,20126,-71
2021-03-16 16:59:21,10.38,4.65,10.38,10.38,1034354,28,20508,-71
2021-03-16 16:59:52,9.65,4.38,9.65,9.65,1035395,28,20105,-71
2021-03-16 17:00:22,9.77,4.28,9.77,9.77,1034810,28,20105,-69
2021-03-16 17:00:53,8.88,4.25,8.88,8.88,1033878,28,20030,-70
2021-03-16 17:01:23,8.68,4.20,8.68,8.68,1035003,28,20022,-70
2021-03-16 17:01:53,8.65,4.00,8.65,8.65,1034308,28,20112,-73
2021-03-16 17:02:24,9.63,4.03,9.63,9.63,1027732,28,20015,-70
2021-03-16 17:02:54,8.77,4.07,8.77,8.77,1025898,28,20019,-71
2021-03-16 17:03:24,8.55,4.25,8.55,8.55,1026467,28,20015,-71
2021-03-16 17:03:55,10.23,4.20,10.23,10.23,1026382,28,20018,-74
2021-03-16 17:04:25,9.32,4.63,9.32,9.32,1033747,28,20063,-72
2021-03-16 17:04:56,8.52,4.00,8.52,8.52,1034155,28,20010,-71
2021-03-16 17:05:26,10.30,4.53,10.30,10.30,1030630,28,20435,-73
2021-03-16 17:05:57,9.18,4.15,9.18,9.18,1030114,28,20102,-72
2021-03-16 17:06:27,8.77,4.53,8.77,8.77,1025236,28,20011,-76
2021-03-16 17:06:57,9.57,4.93,9.57,9.57,1027272,28,20015,-78
2021-03-16 17:07:28,9.48,4.38,9.48,9.48,1029748,28,20052,-73
2021-03-16 17:07:58,10.05,4.10,10.05,10.05,1025391,28,20106,-74
2021-03-16 17:08:28,10.95,4.53,10.95,10.95,1030501,28,20028,-74
2021-03-16 17:08:59,9.30,4.40,9.30,9.30,1028250,28,20015,-74
2021-03-16 17:09:29,11.07,5.15,11.07,11.07,1032151,28,20019,-73
2021-03-16 17:09:59,11.40,4.80,11.40,11.40,1031892,28,20068,-74
2021-03-16 17:10:29,9.23,4.43,9.23,9.23,1031626,28,20473,-73
2021-03-16 17:11:00,11.02,4.20,11.02,11.02,1031628,28,20016,-76
2021-03-16 17:11:30,8.98,4.55,8.98,8.98,1031890,28,20445,-74
2021-03-16 17:12:01,10.45,5.13,10.45,10.45,1023479,29,20061,-72
2021-03-16 17:12:31,9.27,4.32,9.27,9.27,1019870,29,20025,-72
2021-03-16 17:13:01,9.55,4.68,9.55,9.55,1019811,28,20012,-71
2021-03-16 17:13:32,9.88,4.43,9.88,9.88,1027779,28,20053,-72
2021-03-16 17:14:02,10.57,4.50,10.57,10.57,1035255,28,20104,-71
2021-03-16 17:14:33,10.90,4.25,10.90,10.90,1036148,28,20021,-70
2021-03-16 17:15:03,10.48,4.45,10.48,10.48,1036214,28,20021,-71
2021-03-16 17:15:34,8.40,4.50,8.40,8.40,1035768,28,20022,-72
2021-03-16 17:16:04,10.20,4.53,10.20,10.20,1035874,28,20028,-78
2021-03-16 17:16:34,8.95,4.10,8.95,8.95,1035918,28,20014,-69
2021-03-16 17:17:05,9.30,4.32,9.30,9.30,1035947,28,20456,-71
2021-03-16 17:17:35,11.27,4.32,11.27,11.27,1035622,28,20732,-72
2021-03-16 17:18:06,8.50,3.90,8.50,8.50,1035782,28,20021,-71
2021-03-16 17:18:36,10.15,4.60,10.15,10.15,1036236,28,20019,-71
2021-03-16 17:19:06,9.65,4.40,9.65,9.65,1036153,28,20014,-71
2021-03-16 17:19:37,11.25,4.72,11.25,11.25,1034663,28,20018,-70
2021-03-16 17:20:11,10.77,4.50,10.77,10.77,1034554,28,20361,-72
2021-03-16 17:20:41,9.80,4.40,9.80,9.80,1033918,28,20073,-73
2021-03-16 17:21:11,11.18,4.90,11.18,11.18,1036183,28,20449,-71
2021-03-16 17:21:42,10.48,4.80,10.48,10.48,1033764,28,20010,-75
2021-03-16 17:22:12,10.10,4.82,10.10,10.10,1035074,28,20021,-71
2021-03-16 17:22:42,9.90,4.95,9.90,9.90,1032860,28,20010,-73
2021-03-16 17:23:13,10.77,5.07,10.77,10.77,1035776,28,20010,-76
2021-03-16 17:23:43,10.95,4.80,10.95,10.95,1032590,28,20089,-71
2021-03-16 17:24:14,12.80,4.75,12.80,12.80,1032825,28,20046,-75
2021-03-16 17:24:44,11.25,5.20,11.25,11.25,1034642,28,20010,-71
2021-03-16 17:25:14,12.07,4.70,12.07,12.07,1033361,28,20521,-72
2021-03-16 17:25:45,10.73,4.55,10.73,10.73,1031672,28,20014,-71
2021-03-16 17:26:15,10.82,5.97,10.82,10.82,1032000,28,20461,-71
2021-03-16 17:26:45,10.82,4.80,10.82,10.82,1031629,28,20023,-71
2021-03-16 17:27:16,10.55,4.35,10.55,10.55,1031748,28,20115,-71
2021-03-16 17:27:46,11.95,4.90,11.95,11.95,1031649,28,20384,-72
2021-03-16 17:28:17,9.35,4.85,9.35,9.35,1027615,28,20401,-72
2021-03-16 17:28:48,11.30,4.65,11.30,11.30,1031691,28,20441,-74
2021-03-16 17:29:18,9.32,4.20,9.32,9.32,1028437,28,20497,-74
2021-03-16 17:29:49,9.00,4.43,9.00,9.00,1030524,28,20010,-75
2021-03-16 17:30:19,8.75,4.05,8.75,8.75,1027280,28,20082,-74
2021-03-16 17:30:49,9.32,4.22,9.32,9.32,1031205,28,20010,-73
2021-03-16 17:31:20,8.35,4.28,8.35,8.35,1035797,28,20084,-74
2021-03-16 17:31:50,9.90,4.05,9.90,9.90,1035669,28,20024,-73
2021-03-16 17:32:20,9.52,4.40,9.52,9.52,1036001,28,20006,-73
2021-03-16 17:32:51,10.25,4.25,10.25,10.25,1036278,28,20018,-74
2021-03-16 17:33:21,9.52,4.30,9.52,9.52,1036161,28,20531,-73
2021-03-16 17:33:51,9.73,4.55,9.73,9.73,1035905,28,20100,-73
2021-03-16 17:34:22,9.85,3.90,9.85,9.85,1035674,28,20419,-74
2021-03-16 17:34:52,8.68,4.15,8.68,8.68,1031768,28,20049,-73
2021-03-16 17:35:23,9.93,4.43,9.93,9.93,1031727,28,20022,-73
2021-03-16 17:35:53,10.68,4.72,10.68,10.68,1035771,28,20006,-73
2021-03-16 17:36:24,8.73,4.10,8.73,8.73,1035638,28,20520,-73
2021-03-16 17:36:54,11.18,4.80,11.18,11.18,1036201,28,20010,-73
2021-03-16 17:37:24,9.20,4.47,9.20,9.20,1036064,28,20029,-75
2021-03-16 17:37:55,9.77,4.43,9.77,9.77,1035233,28,20021,-73
2021-03-16 17:38:25,10.57,4.53,10.57,10.57,1035798,28,20121,-76
2021-03-16 17:38:56,10.13,4.38,10.13,10.13,1036279,28,20091,-76
2021-03-16 17:39:26,10.27,4.40,10.27,10.27,1035549,28,20049,-76
2021-03-16 17:39:56,11.32,4.50,11.32,11.32,1031848,28,20062,-78
2021-03-16 17:40:27,9.48,4.13,9.48,9.48,1031427,28,20587,-77
2021-03-16 17:40:57,10.85,5.07,10.85,10.85,1028137,28,20454,-78
2021-03-16 17:41:28,11.15,4.97,11.15,11.15,1027823,28,20031,-77
2021-03-16 17:41:58,9.82,5.00,9.82,9.82,1027754,28,20023,-77
2021-03-16 17:42:28,10.00,5.32,10.00,10.00,1023441,29,20023,-76
2021-03-16 17:42:59,10.90,4.47,10.90,10.90,1023948,28,20137,-77
2021-03-16 17:43:29,8.88,4.72,8.88,8.88,1027853,28,20018,-75
2021-03-16 17:43:59,9.52,4.40,9.52,9.52,1032076,28,20080,-79
2021-03-16 17:44:30,10.23,4.30,10.23,10.23,1031974,28,20465,-79
2021-03-16 17:45:00,10.52,4.20,10.52,10.52,1031871,28,20477,-78
2021-03-16 17:45:30,10.93,4.45,10.93,10.93,1032065,28,20053,-79
2021-03-16 17:46:01,12.27,4.70,12.27,12.27,1031823,28,20014,-77
2021-03-16 17:46:31,9.32,4.30,9.32,9.32,1032064,28,20046,-76
2021-03-16 17:47:04,9.18,4.40,9.18,9.18,1032181,28,20019,-79
2021-03-16 17:47:36,9.95,4.20,9.95,9.95,1032163,28,20362,-76
2021-03-16 17:48:07,9.15,4.60,9.15,9.15,1032115,28,20106,-77
2021-03-16 17:48:37,12.25,4.63,12.25,12.25,1031923,28,20019,-76
2021-03-16 17:49:08,9.05,4.30,9.05,9.05,1032332,28,20023,-78
2021-03-16 17:49:38,9.30,4.28,9.30,9.30,1031756,28,20029,-71
2021-03-16 17:50:09,9.25,4.28,9.25,9.25,1027770,28,20019,-77
2021-03-16 17:50:40,11.23,4.72,11.23,11.23,1023750,29,20020,-80
2021-03-16 17:51:19,10.35,4.65,10.35,10.35,1024205,28,20024,-78
2021-03-16 17:51:49,9.43,4.20,9.43,9.43,1029120,28,20400,-78
2021-03-16 17:52:19,12.35,5.88,12.35,12.35,1031761,28,20113,-77
2021-03-16 17:52:50,13.25,7.30,13.25,13.25,1032954,28,20029,-75
2021-03-16 17:53:20,13.65,7.65,13.65,13.65,1031840,28,20014,-77
2021-03-16 17:53:50,12.98,5.97,12.98,12.98,1031410,28,20029,-80
2021-03-16 17:54:21,11.43,5.32,11.43,11.43,1028641,28,20464,-81
2021-03-16 17:54:51,11.02,5.63,11.02,11.02,1024005,28,20368,-80
2021-03-16 17:55:21,10.95,4.75,10.95,10.95,1027850,28,20022,-74
2021-03-16 17:55:52,11.07,4.95,11.07,11.07,1027885,28,20433,-75
2021-03-16 17:56:22,11.70,5.20,11.70,11.70,1031645,28,20018,-80
2021-03-16 17:56:53,11.80,4.90,11.80,11.80,1031940,28,20109,-75
2021-03-16 17:57:23,13.15,4.65,13.15,13.15,1032099,28,20046,-75
2021-03-16 17:57:53,11.43,4.53,11.43,11.43,1032086,28,20034,-75
2021-03-16 17:58:23,10.98,4.40,10.98,10.98,1033598,28,20495,-77
2021-03-16 17:58:55,9.73,4.68,9.73,9.73,1032792,28,20011,-76
2021-03-16 17:59:27,9.07,4.78,9.07,9.07,1029568,28,20010,-77
2021-03-16 17:59:57,10.35,4.03,10.35,10.35,1026172,28,20097,-77
2021-03-16 18:00:28,9.57,4.13,9.57,9.57,1026511,28,20015,-78
2021-03-16 18:00:58,8.30,4.10,8.30,8.30,1029155,28,21650,-78
2021-03-16 18:01:29,10.85,4.30,10.85,10.85,1031812,28,20042,-79
2021-03-16 18:01:59,11.23,4.00,11.23,11.23,1035804,28,20025,-78
2021-03-16 18:02:29,8.30,3.80,8.30,8.30,1031824,28,20018,-78
2021-03-16 18:03:00,10.57,4.25,10.57,10.57,1027639,28,20019,-79
2021-03-16 18:03:30,9.65,4.20,9.65,9.65,1031715,28,20010,-75
2021-03-16 18:04:00,9.07,3.83,9.07,9.07,1030883,28,20026,-77
2021-03-16 18:04:31,10.20,4.25,10.20,10.20,1031451,28,20030,-76
2021-03-16 18:05:01,8.55,4.00,8.55,8.55,1027892,28,20019,-76
2021-03-16 18:05:32,9.02,3.58,9.02,9.02,1027581,28,20022,-76
2021-03-16 18:06:02,9.25,4.47,9.25,9.25,1023610,28,20315,-76
2021-03-16 18:06:32,12.48,4.22,12.48,12.48,1027864,28,20029,-77
2021-03-16 18:07:03,11.40,4.20,11.40,11.40,1027720,28,20457,-75
2021-03-16 18:07:33,11.82,4.40,11.82,11.82,1027552,28,20093,-76
2021-03-16 18:08:08,11.77,5.20,11.77,11.77,1031875,28,20388,-76
2021-03-16 18:08:44,11.63,4.97,11.63,11.63,1028237,28,20018,-77
2021-03-16 18:09:14,9.82,4.93,9.82,9.82,1031560,28,20018,-76
2021-03-16 18:09:44,11.82,5.13,11.82,11.82,1027567,28,20019,-76
2021-03-16 18:10:15,11.43,5.18,11.43,11.43,1024354,28,20172,-76
2021-03-16 18:10:45,12.20,6.07,12.20,12.20,1027791,28,20483,-77
2021-03-16 18:11:15,11.85,5.25,11.85,11.85,1027783,28,20447,-77
2021-03-16 18:11:46,11.85,4.70,11.85,11.85,1031639,28,20109,-75
2021-03-16 18:12:16,9.13,4.75,9.13,9.13,1027754,28,20154,-76
2021-03-16 18:12:47,10.68,5.10,10.68,10.68,1031886,28,20050,-76
2021-03-16 18:13:17,11.48,4.75,11.48,11.48,1027751,28,20102,-75
2021-03-16 18:13:47,11.25,4.70,11.25,11.25,1023617,28,20092,-76
2021-03-16 18:14:18,9.68,5.07,9.68,9.68,1026359,28,20022,-74
2021-03-16 18:14:48,11.10,5.22,11.10,11.10,1027748,28,20085,-74
2021-03-16 18:15:18,11.07,5.13,11.07,11.07,1029115,28,20085,-75
2021-03-16 18:15:49,12.13,5.00,12.13,12.13,1033933,28,20125,-77
2021-03-16 18:16:22,10.07,4.63,10.07,10.07,1034630,28,20014,-77
2021-03-16 18:16:52,10.82,4.70,10.82,10.82,1031567,28,20397,-78
2021-03-16 18:17:23,10.30,4.65,10.30,10.30,1027116,28,20023,-75
2021-03-16 18:17:53,13.23,4.85,13.23,13.23,1023906,28,20015,-78
2021-03-16 18:18:24,13.77,4.90,13.77,13.77,1027440,28,20058,-77
2021-03-16 18:18:54,9.32,4.47,9.32,9.32,1027639,28,20015,-77
2021-03-16 18:19:25,11.65,4.72,11.65,11.65,1027189,28,20023,-76
2021-03-16 18:19:55,13.05,4.97,13.05,13.05,1031357,28,20029,-80
2021-03-16 18:20:26,12.27,4.65,12.27,12.27,1024677,28,20090,-75
2021-03-16 18:20:56,9.65,4.47,9.65,9.65,1027745,28,20034,-76
2021-03-16 18:21:27,10.10,4.70,10.10,10.10,1020259,29,20028,-76
2021-03-16 18:21:57,10.85,4.57,10.85,10.85,1020638,28,20110,-81
2021-03-16 18:22:28,9.10,3.90,9.10,9.10,1023233,28,20568,-77
2021-03-16 18:22:59,9.45,4.30,9.45,9.45,1020021,28,20099,-77
2021-03-16 18:23:29,12.50,4.38,12.50,12.50,1027891,28,20019,-76
2021-03-16 18:24:01,10.68,4.30,10.68,10.68,1030941,28,20018,-77
2021-03-16 18:24:31,11.38,4.93,11.38,11.38,1033018,28,20492,-79
2021-03-16 18:25:02,10.13,4.05,10.13,10.13,1034275,28,20028,-79
2021-03-16 18:25:38,9.93,4.30,9.93,9.93,1034496,28,20026,-77
2021-03-16 18:26:09,12.35,4.55,12.35,12.35,1034357,28,20042,-78
2021-03-16 18:26:39,12.98,5.05,12.98,12.98,1031548,28,20022,-77
2021-03-16 18:27:10,10.27,4.85,10.27,10.27,1034441,28,20330,-78
2021-03-16 18:27:40,10.63,4.45,10.63,10.63,1033347,28,20022,-81
2021-03-16 18:28:11,9.93,4.05,9.93,9.93,1032951,28,20026,-78
2021-03-16 18:28:42,11.05,4.07,11.05,11.05,1033153,28,20018,-81
2021-03-16 18:29:12,9.55,4.10,9.55,9.55,1030597,28,20560,-77
2021-03-16 18:29:42,11.88,4.05,11.88,11.88,1027727,28,20030,-75
2021-03-16 18:30:13,10.20,4.07,10.20,10.20,1027182,28,20031,-76
2021-03-16 18:30:43,10.50,3.90,10.50,10.50,1027539,28,20019,-76
2021-03-16 18:31:14,12.60,4.22,12.60,12.60,1031742,28,20014,-75
2021-03-16 18:31:44,7.78,3.50,7.78,7.78,1035736,28,20010,-75
2021-03-16 18:32:15,10.98,4.38,10.98,10.98,1030938,28,20113,-74
2021-03-16 18:32:45,11.52,4.28,11.52,11.52,1031847,28,20117,-80
2021-03-16 18:33:16,9.25,4.05,9.25,9.25,1031214,28,20017,-78
2021-03-16 18:33:46,9.52,4.20,9.52,9.52,1020808,28,20870,-78
2021-03-16 18:34:17,9.82,4.25,9.82,9.82,1029501,28,20025,-76
2021-03-16 18:34:47,11.35,4.93,11.35,11.35,1033964,28,20376,-78
2021-03-16 18:35:17,11.00,3.88,11.00,11.00,1035378,28,20352,-79
2021-03-16 18:35:48,9.63,4.20,9.63,9.63,1035947,28,20527,-75
2021-03-16 18:36:19,11.75,4.20,11.75,11.75,1031443,28,20041,-75
2021-03-16 18:36:50,10.40,4.20,10.40,10.40,1030539,28,20030,-75
2021-03-16 18:37:22,11.55,4.35,11.55,11.55,1024303,28,20449,-72
2021-03-16 18:37:53,11.13,3.92,11.13,11.13,1027854,28,20420,-70
2021-03-16 18:38:23,12.23,4.18,12.23,12.23,1031391,28,20065,-67
2021-03-16 18:38:54,8.95,3.97,8.95,8.95,1013261,28,20057,-71
2021-03-16 18:39:24,9.13,4.38,9.13,9.13,1031805,28,20507,-68
2021-03-16 18:39:55,8.77,4.13,8.77,8.77,1030897,28,20026,-70
2021-03-16 18:40:25,12.48,4.82,12.48,12.48,1029835,28,20266,-69
2021-03-16 18:40:55,10.23,5.30,10.23,10.23,1034831,28,20064,-68
2021-03-16 18:41:26,10.27,4.72,10.27,10.27,1034938,28,20365,-69
2021-03-16 18:41:56,8.80,3.53,8.80,8.80,1035642,28,20424,-68
2021-03-16 18:42:27,9.93,4.35,9.93,9.93,1034428,28,20025,-69
2021-03-16 18:42:57,10.40,4.38,10.40,10.40,1033542,28,20512,-69
2021-03-16 18:43:28,10.95,4.30,10.95,10.95,1030759,28,20026,-70
2021-03-16 18:43:58,10.10,4.38,10.10,10.10,1024498,28,20125,-70
2021-03-16 18:44:30,10.75,4.43,10.75,10.75,1021948,29,20389,-68
2021-03-16 18:45:00,10.70,4.35,10.70,10.70,1021870,28,20015,-69
2021-03-16 18:45:30,9.88,4.28,9.88,9.88,1027772,28,20023,-70
2021-03-16 18:46:01,10.52,4.35,10.52,10.52,1031368,28,20349,-69
2021-03-16 18:46:31,9.45,4.15,9.45,9.45,1028170,28,20069,-69
2021-03-16 18:47:01,11.65,4.50,11.65,11.65,1024328,28,20415,-68
2021-03-16 18:47:32,10.07,4.47,10.07,10.07,1022822,29,20122,-69
2021-03-16 18:48:02,7.85,3.85,7.85,7.85,1024457,28,20020,-69
2021-03-16 18:48:32,10.48,4.15,10.48,10.48,1024351,28,20434,-68
2021-03-16 18:49:03,11.32,4.55,11.32,11.32,1030284,28,20069,-67
2021-03-16 18:49:33,12.50,4.28,12.50,12.50,1034692,28,20032,-71
2021-03-16 18:50:04,9.95,4.43,9.95,9.95,1030788,28,20125,-70
2021-03-16 18:50:34,10.00,4.40,10.00,10.00,1030765,28,20053,-70
2021-03-16 18:51:05,12.80,4.35,12.80,12.80,1030432,28,20319,-70
2021-03-16 18:51:35,10.60,4.63,10.60,10.60,1022626,28,20039,-69
2021-03-16 18:52:06,10.70,4.75,10.70,10.70,1026680,28,20531,-68
2021-03-16 18:52:37,10.32,4.10,10.32,10.32,1026678,28,20102,-70
2021-03-16 18:53:09,10.77,4.50,10.77,10.77,1022735,28,20011,-69
2021-03-16 18:53:39,11.85,4.25,11.85,11.85,1030679,28,20085,-69
2021-03-16 18:54:10,8.63,3.50,8.63,8.63,1033099,28,20519,-70
2021-03-16 18:54:40,10.30,4.18,10.30,10.30,1031051,28,20023,-69
2021-03-16 18:55:10,11.13,4.00,11.13,11.13,1030853,28,20479,-70
2021-03-16 18:55:42,11.07,4.15,11.07,11.07,1026662,28,20031,-69
2021-03-16 18:56:14,8.75,3.90,8.75,8.75,1026969,28,20019,-68
2021-03-16 18:56:44,11.48,4.30,11.48,11.48,1031152,28,20018,-69
2021-03-16 18:57:14,10.25,4.30,10.25,10.25,1034627,28,20014,-68
2021-03-16 18:57:45,9.35,3.90,9.35,9.35,1035190,28,20070,-70
2021-03-16 18:58:15,8.02,3.78,8.02,8.02,1034731,28,20026,-68
2021-03-16 18:58:45,8.98,3.95,8.98,8.98,1030622,28,20038,-69
2021-03-16 18:59:16,11.00,3.85,11.00,11.00,1030679,28,20023,-69
2021-03-16 18:59:46,9.23,3.78,9.23,9.23,1026292,28,20481,-69
2021-03-16 19:00:17,8.45,3.70,8.45,8.45,1026706,28,20090,-68
2021-03-16 19:00:47,11.23,3.90,11.23,11.23,1030820,28,20124,-69
2021-03-16 19:01:17,10.20,4.03,10.20,10.20,1030597,28,20026,-69
2021-03-16 19:01:48,9.77,3.70,9.77,9.77,1031160,28,20038,-68
2021-03-16 19:02:18,9.15,4.00,9.15,9.15,1031158,28,20031,-71
2021-03-16 19:02:48,10.50,4.15,10.50,10.50,1030758,28,20405,-69
2021-03-16 19:03:19,13.45,4.70,13.45,13.45,1030760,28,20168,-69
2021-03-16 19:03:49,8.43,3.80,8.43,8.43,1031876,28,20037,-68
2021-03-16 19:04:20,12.80,3.80,12.80,12.80,1034622,28,20034,-69
2021-03-16 19:04:50,9.05,4.00,9.05,9.05,1028876,28,20031,-69
2021-03-16 19:05:20,7.60,3.83,7.60,7.60,1030538,28,20018,-69
2021-03-16 19:05:51,7.88,3.53,7.88,7.88,1029068,28,20030,-70
2021-03-16 19:06:21,10.02,4.07,10.02,10.02,1029539,28,20014,-69
2021-03-16 19:06:51,10.10,4.10,10.10,10.10,1027020,28,20505,-71
2021-03-16 19:07:22,9.38,4.25,9.38,9.38,1027291,28,20025,-69
2021-03-16 19:07:53,10.63,4.13,10.63,10.63,1026468,28,20014,-68
2021-03-16 19:08:23,9.57,3.85,9.57,9.57,1027044,28,20106,-67
2021-03-16 19:08:53,10.75,4.18,10.75,10.75,1026629,28,20030,-69
2021-03-16 19:09:24,9.43,4.10,9.43,9.43,1027312,28,20031,-69
2021-03-16 19:09:54,9.50,4.00,9.50,9.50,1022731,28,20118,-67
2021-03-16 19:10:24,11.05,4.40,11.05,11.05,1029672,28,20028,-67
2021-03-16 19:10:55,9.32,4.32,9.32,9.32,1034282,28,20026,-68
2021-03-16 19:11:25,9.77,4.18,9.77,9.77,1032023,28,20018,-69
2021-03-16 19:11:55,10.55,4.55,10.55,10.55,1030416,28,20345,-67
2021-03-16 19:12:25,10.38,4.40,10.38,10.38,1033623,28,20019,-67
2021-03-16 19:12:56,10.07,4.32,10.07,10.07,1026330,28,20026,-67
2021-03-16 19:13:26,10.13,4.10,10.13,10.13,1020201,29,20522,-67
2021-03-16 19:13:56,9.00,4.18,9.00,9.00,1023608,28,20019,-66
2021-03-16 19:14:27,11.50,4.28,11.50,11.50,1026150,28,20046,-66
2021-03-16 19:14:57,9.57,3.92,9.57,9.57,1028829,28,20461,-65
2021-03-16 19:15:27,9.80,4.40,9.80,9.80,1030691,28,20054,-67
2021-03-16 19:15:58,9.65,4.05,9.65,9.65,1033055,28,20021,-66
2021-03-16 19:16:28,12.20,4.35,12.20,12.20,1029703,28,20144,-69
2021-03-16 19:16:58,10.45,4.63,10.45,10.45,1034897,28,20109,-68
2021-03-16 19:17:28,12.05,4.32,12.05,12.05,1033216,28,20019,-69
2021-03-16 19:17:59,8.90,4.38,8.90,8.90,1030684,28,20019,-69
2021-03-16 19:18:29,9.88,4.20,9.88,9.88,1024844,28,20039,-70
2021-03-16 19:18:59,12.85,5.05,12.85,12.85,1026316,28,20054,-70
2021-03-16 19:19:30,10.45,4.60,10.45,10.45,1025917,28,20054,-68
2021-03-16 19:20:00,10.95,4.57,10.95,10.95,1032088,28,20015,-71
2021-03-16 19:20:30,10.88,4.78,10.88,10.88,1035473,28,20045,-70
2021-03-16 19:21:01,11.38,5.10,11.38,11.38,1034173,28,20019,-67
2021-03-16 19:21:31,11.98,5.38,11.98,11.98,1030027,28,20085,-68
2021-03-16 19:22:01,11.55,5.63,11.55,11.55,1028514,28,20413,-69
2021-03-16 19:22:32,9.05,5.03,9.05,9.05,1029686,28,20022,-68
2021-03-16 19:23:02,10.80,5.78,10.80,10.80,1025817,28,20013,-67
2021-03-16 19:23:32,11.15,5.90,11.15,11.15,1031672,28,20180,-67
2021-03-16 19:24:03,11.35,5.40,11.35,11.35,1027491,28,20019,-67
2021-03-16 19:24:33,9.35,4.97,9.35,9.35,1025657,28,20089,-67
2021-03-16 19:25:04,11.25,5.30,11.25,11.25,1027416,28,20010,-68
2021-03-16 19:25:34,12.38,5.00,12.38,12.38,1027385,28,20019,-66
2021-03-16 19:26:05,10.27,5.05,10.27,10.27,1031346,28,20021,-67
2021-03-16 19:26:36,12.55,5.35,12.55,12.55,1031078,28,20023,-68
2021-03-16 19:27:07,11.38,5.05,11.38,11.38,1027423,28,20037,-67
2021-03-16 19:27:37,10.88,4.75,10.88,10.88,1025520,28,20026,-68
2021-03-16 19:28:07,12.48,5.05,12.48,12.48,1019207,29,20204,-67
2021-03-16 19:28:38,10.13,4.65,10.13,10.13,1023443,28,20027,-66
2021-03-16 19:29:08,12.18,5.25,12.18,12.18,1033984,28,20128,-67
2021-03-16 19:29:38,12.32,4.43,12.32,12.32,1027035,28,20467,-65
2021-03-16 19:30:09,15.93,5.43,15.93,15.93,1028020,28,20544,-67
2021-03-16 19:30:40,9.27,4.72,9.27,9.27,1031144,28,20030,-66
2021-03-16 19:31:10,10.95,5.18,10.95,10.95,1026196,28,20496,-67
2021-03-16 19:31:40,12.02,5.32,12.02,12.02,1031545,28,20533,-67
2021-03-16 19:32:11,10.18,4.97,10.18,10.18,1031240,28,20148,-68
2021-03-16 19:32:42,12.82,5.50,12.82,12.82,1031202,28,20030,-67
2021-03-16 19:33:12,11.02,5.20,11.02,11.02,1034173,28,20018,-67
2021-03-16 19:33:42,12.32,5.55,12.32,12.32,1032807,28,20018,-68
2021-03-16 19:34:13,10.90,4.93,10.90,10.90,1028415,28,20434,-68
2021-03-16 19:34:43,11.00,5.20,11.00,11.00,1030482,28,20116,-66
2021-03-16 19:35:14,10.95,5.15,10.95,10.95,1026165,28,20054,-67
2021-03-16 19:35:44,11.10,5.22,11.10,11.10,1020346,28,20051,-68
2021-03-16 19:36:15,10.45,5.10,10.45,10.45,1026570,28,20440,-70
2021-03-16 19:36:45,10.98,5.43,10.98,10.98,1027093,28,20027,-68
2021-03-16 19:37:15,9.57,4.63,9.57,9.57,1028507,28,20042,-65
2021-03-16 19:37:46,12.13,4.85,12.13,12.13,1034792,28,20068,-69
2021-03-16 19:38:16,9.63,4.72,9.63,9.63,1032286,28,20478,-65
2021-03-16 19:38:46,9.40,4.70,9.40,9.40,1031466,28,20393,-68
2021-03-16 19:39:17,11.20,4.90,11.20,11.20,1031249,28,20512,-69
2021-03-16 19:39:47,11.52,5.10,11.52,11.52,1032494,28,20023,-68
2021-03-16 19:40:18,9.63,4.60,9.63,9.63,1034931,28,20438,-68
2021-03-16 19:40:49,11.85,4.60,11.85,11.85,1032771,28,20033,-67
2021-03-16 19:41:19,10.20,4.80,10.20,10.20,1034985,28,20025,-66
2021-03-16 19:41:50,12.02,4.45,12.02,12.02,1030523,28,20010,-69
2021-03-16 19:42:20,9.38,4.65,9.38,9.38,1029350,28,20022,-67
2021-03-16 19:42:51,11.13,4.95,11.13,11.13,1030109,28,20774,-68
2021-03-16 19:43:21,10.05,5.10,10.05,10.05,1026954,28,20025,-69
2021-03-16 19:43:51,9.80,4.50,9.80,9.80,1031255,28,20019,-69
2021-03-16 19:44:22,8.88,4.65,8.88,8.88,1027258,28,20015,-69
2021-03-16 19:44:52,8.57,4.38,8.57,8.57,1027379,28,20118,-67
2021-03-16 19:45:22,9.77,4.93,9.77,9.77,1030838,28,20007,-67
2021-03-16 19:45:53,11.18,4.18,11.18,11.18,1029623,28,20377,-67
2021-03-16 19:46:23,8.63,4.20,8.63,8.63,1031688,28,20002,-66
2021-03-16 19:46:54,9.00,4.50,9.00,9.00,1031152,28,20040,-68
2021-03-16 19:47:25,8.48,3.90,8.48,8.48,1031086,28,20010,-69
2021-03-16 19:47:55,6.90,3.85,6.90,6.90,1031374,28,20010,-69
2021-03-16 19:48:26,9.23,4.30,9.23,9.23,1031239,28,20018,-67
2021-03-16 19:48:56,7.88,4.18,7.88,7.88,1023284,28,20025,-69
2021-03-16 19:49:26,8.57,3.95,8.57,8.57,1025747,28,20106,-71
2021-03-16 19:49:57,9.07,4.18,9.07,9.07,1024511,28,20015,-70
2021-03-16 19:50:27,9.63,3.95,9.63,9.63,1027335,28,20015,-71
2021-03-16 19:50:57,9.93,3.60,9.93,9.93,1031079,28,20607,-67
2021-03-16 19:51:28,9.10,4.15,9.10,9.10,1030613,28,20037,-68
2021-03-16 19:51:58,7.78,3.90,7.78,7.78,1034927,28,20129,-70
2021-03-16 19:52:28,8.75,3.95,8.75,8.75,1035381,28,20436,-68
2021-03-16 19:52:58,7.82,3.72,7.82,7.82,1035482,28,20025,-70
2021-03-16 19:53:29,8.35,4.25,8.35,8.35,1034851,28,20124,-71
2021-03-16 19:53:59,8.50,4.10,8.50,8.50,1035310,28,20022,-70
2021-03-16 19:54:29,8.90,4.10,8.90,8.90,1029985,28,20019,-71
2021-03-16 19:55:00,9.98,4.20,9.98,9.98,1027570,28,20037,-69
2021-03-16 19:55:31,9.15,4.32,9.15,9.15,1031361,28,20076,-70
2021-03-16 19:56:01,8.30,4.15,8.30,8.30,1033597,28,20022,-68
2021-03-16 19:56:31,10.65,4.18,10.65,10.65,1035260,28,20014,-69
2021-03-16 19:57:02,9.98,5.30,9.98,9.98,1035258,28,20037,-67
2021-03-16 19:57:32,8.80,4.55,8.80,8.80,1035381,28,20045,-68
2021-03-16 19:58:03,9.95,4.82,9.95,9.95,1026814,28,20023,-68
2021-03-16 19:58:33,9.45,5.07,9.45,9.45,1031309,28,20400,-69
2021-03-16 19:59:04,9.48,5.28,9.48,9.48,1031102,28,20031,-67
2021-03-16 19:59:34,8.48,4.75,8.48,8.48,1027276,28,20527,-69
2021-03-16 20:00:05,10.77,5.28,10.77,10.77,1034449,28,20029,-69
2021-03-16 20:00:36,12.82,5.60,12.82,12.82,1030946,28,20556,-68
2021-03-16 20:01:06,11.10,5.13,11.10,11.10,1031384,28,20035,-68
2021-03-16 20:01:36,10.02,5.38,10.02,10.02,1035248,28,20503,-69
2021-03-16 20:02:07,9.95,5.35,9.95,9.95,1035119,28,20088,-70
2021-03-16 20:02:37,12.95,6.60,12.95,12.95,1035260,28,20076,-70
2021-03-16 20:03:07,10.93,5.63,10.93,10.93,1031277,28,20030,-70
2021-03-16 20:03:38,10.63,6.68,10.63,10.63,1027367,28,20753,-70
2021-03-16 20:04:08,11.18,6.63,11.18,11.18,1031015,28,20125,-67
2021-03-16 20:04:38,12.35,7.07,12.35,12.35,1023273,28,20031,-68
2021-03-16 20:05:09,11.63,6.35,11.63,11.63,1024852,28,20018,-68
2021-03-16 20:05:40,11.57,6.43,11.57,11.57,1027703,28,20030,-68
2021-03-16 20:06:10,11.52,6.47,11.52,11.52,1027062,28,20027,-68
2021-03-16 20:06:40,12.73,7.00,12.73,12.73,1027090,28,20575,-67
2021-03-16 20:07:12,12.23,7.15,12.23,12.23,1027926,28,20736,-66
2021-03-16 20:07:42,10.70,6.70,10.70,10.70,1023907,28,20041,-66
2021-03-16 20:08:13,12.13,6.80,12.13,12.13,1026200,28,20019,-67
2021-03-16 20:08:43,12.45,6.57,12.45,12.45,1027399,28,20792,-67
2021-03-16 20:09:13,13.35,7.82,13.35,13.35,1027335,28,20019,-66
2021-03-16 20:09:44,14.32,7.30,14.32,14.32,1031375,28,20636,-66
2021-03-16 20:10:14,12.80,6.75,12.80,12.80,1026938,28,20066,-67
2021-03-16 20:10:44,13.13,7.00,13.13,13.13,1027303,28,20068,-66
2021-03-16 20:11:15,12.85,7.20,12.85,12.85,1027119,28,20074,-66
2021-03-16 20:11:45,12.63,6.82,12.63,12.63,1023115,29,20046,-66
2021-03-16 20:12:16,12.70,6.82,12.70,12.70,1027004,28,20027,-66
2021-03-16 20:12:46,11.35,6.78,11.35,11.35,1031421,28,20022,-66
2021-03-16 20:13:18,12.48,7.32,12.48,12.48,1035286,28,20067,-66
2021-03-16 20:13:48,12.60,6.55,12.60,12.60,1031301,28,20029,-67
2021-03-16 20:14:18,13.95,7.68,13.95,13.95,1030609,28,20505,-67
2021-03-16 20:14:49,13.43,7.72,13.43,13.43,1023188,28,20177,-67
2021-03-16 20:15:19,12.13,7.35,12.13,12.13,1015834,29,20084,-66
2021-03-16 20:15:50,12.65,6.35,12.65,12.65,1023274,29,20371,-66
2021-03-16 20:16:20,12.55,6.60,12.55,12.55,1023103,29,20043,-66
2021-03-16 20:16:50,11.65,6.68,11.65,11.65,1027193,28,20117,-67
2021-03-16 20:17:21,14.68,6.85,14.68,14.68,1032018,28,20066,-67
2021-03-16 20:17:51,12.18,6.75,12.18,12.18,1034284,28,20026,-68
2021-03-16 20:18:21,14.57,7.43,14.57,14.57,1032827,28,20028,-66
2021-03-16 20:18:52,12.52,6.85,12.52,12.52,1034220,28,20064,-67
2021-03-16 20:19:22,11.75,6.78,11.75,11.75,1033598,28,20030,-67
2021-03-16 20:19:52,14.05,7.30,14.05,14.05,1034007,28,20462,-66
2021-03-16 20:20:23,11.93,7.25,11.93,11.93,1029577,28,20030,-66
2021-03-16 20:20:53,12.45,7.50,12.45,12.45,1027862,28,20029,-66
2021-03-16 20:21:24,14.23,8.05,14.23,14.23,1032047,28,20025,-66
2021-03-16 20:21:54,13.75,7.90,13.75,13.75,1032392,28,20030,-66
2021-03-16 20:22:24,15.18,7.72,15.18,15.18,1029699,28,20014,-65
2021-03-16 20:22:55,14.43,7.43,14.43,14.43,1026937,28,20544,-66
2021-03-16 20:23:25,14.35,7.60,14.35,14.35,1028499,28,20046,-67
2021-03-16 20:23:56,13.73,7.78,13.73,13.73,1025484,28,20516,-67
2021-03-16 20:24:26,11.02,7.07,11.02,11.02,1027909,28,20030,-66
2021-03-16 20:24:59,11.27,6.90,11.27,11.27,1028262,28,20019,-67
2021-03-16 20:25:29,11.98,6.32,11.98,11.98,1031335,28,20047,-66
2021-03-16 20:26:00,12.73,6.55,12.73,12.73,1032989,28,20014,-66
2021-03-16 20:26:30,12.63,6.82,12.63,12.63,1033779,28,20092,-66
2021-03-16 20:27:01,12.10,7.10,12.10,12.10,1031036,28,20014,-66
2021-03-16 20:27:31,11.95,6.50,11.95,11.95,1028612,28,20025,-67
2021-03-16 20:28:02,12.40,6.90,12.40,12.40,1029419,28,20029,-67
2021-03-16 20:28:33,10.73,6.30,10.73,10.73,1026894,28,20113,-68
2021-03-16 20:29:04,12.07,7.00,12.07,12.07,1027273,28,20443,-67
2021-03-16 20:29:34,12.23,6.80,12.23,12.23,1027986,28,20092,-67
2021-03-16 20:30:05,12.10,7.38,12.10,12.10,1025677,28,20022,-67
2021-03-16 20:30:35,13.63,7.43,13.63,13.63,1021892,29,20035,-67
2021-03-16 20:31:06,13.05,7.07,13.05,13.05,1022777,28,20015,-68
2021-03-16 20:31:36,11.43,7.13,11.43,11.43,1027244,28,20030,-68
2021-03-16 20:32:06,11.90,7.15,11.90,11.90,1026435,28,20030,-67
2021-03-16 20:32:37,11.77,6.97,11.77,11.77,1034473,28,20018,-66
2021-03-16 20:33:07,11.55,6.70,11.55,11.55,1033893,28,20019,-66
2021-03-16 20:33:38,11.60,6.75,11.60,11.60,1033383,28,20031,-66
2021-03-16 20:34:09,10.40,7.00,10.40,10.40,1034199,28,20009,-68
2021-03-16 20:34:41,13.00,7.15,13.00,13.00,1029133,28,20018,-67
2021-03-16 20:35:13,13.40,6.55,13.40,13.40,1029515,28,20014,-66
2021-03-16 20:35:43,13.88,7.00,13.88,13.88,1029063,28,20031,-67
2021-03-16 20:36:13,12.00,7.25,12.00,12.00,1033037,28,20104,-67
2021-03-16 20:36:44,11.63,6.80,11.63,11.63,1034230,28,20063,-68
2021-03-16 20:37:14,13.88,7.88,13.88,13.88,1031726,28,20032,-66
2021-03-16 20:37:45,12.55,7.40,12.55,12.55,1032277,28,20487,-66
2021-03-16 20:38:15,14.23,7.50,14.23,14.23,1025315,28,20026,-67
2021-03-16 20:38:45,13.75,7.45,13.75,13.75,1023363,29,20121,-67
2021-03-16 20:39:16,10.95,7.07,10.95,10.95,1026724,28,20019,-66
2021-03-16 20:39:47,10.23,6.90,10.23,10.23,1021637,28,20026,-68
2021-03-16 20:40:18,11.82,7.22,11.82,11.82,1028469,28,20428,-67
2021-03-16 20:40:48,13.07,7.45,13.07,13.07,1034282,28,20033,-67
2021-03-16 20:41:19,12.18,7.10,12.18,12.18,1035172,28,20034,-67
2021-03-16 20:41:49,13.23,6.93,13.23,13.23,1035293,28,20450,-66
2021-03-16 20:42:19,12.10,7.10,12.10,12.10,1031816,28,20042,-66
2021-03-16 20:42:50,11.18,7.28,11.18,11.18,1028339,28,20027,-66
2021-03-16 20:43:20,10.75,6.80,10.75,10.75,1027097,28,20061,-66
2021-03-16 20:43:50,13.23,6.82,13.23,13.23,1027122,28,20109,-68
2021-03-16 20:44:21,12.68,6.75,12.68,12.68,1035123,28,20024,-66
2021-03-16 20:44:51,14.02,7.30,14.02,14.02,1032781,28,20113,-66
2021-03-16 20:45:22,12.90,7.25,12.90,12.90,1030141,28,20552,-65
2021-03-16 20:45:52,11.60,7.18,11.60,11.60,1030496,28,20037,-65
2021-03-16 20:46:23,13.75,7.22,13.75,13.75,1031084,28,20014,-67
2021-03-16 20:46:53,12.82,7.60,12.82,12.82,1031115,28,20026,-66
2021-03-16 20:47:24,13.32,7.72,13.32,13.32,1035213,28,20025,-66
2021-03-16 20:47:54,11.63,7.20,11.63,11.63,1030671,28,20629,-66
2021-03-16 20:48:24,11.75,7.50,11.75,11.75,1031080,28,20018,-65
2021-03-16 20:48:55,12.57,7.45,12.57,12.57,1035135,28,20635,-66
2021-03-16 20:49:25,13.07,7.80,13.07,13.07,1035188,28,20483,-65
2021-03-16 20:49:55,12.93,7.82,12.93,12.93,1035263,28,20018,-65
2021-03-16 20:50:26,14.70,7.65,14.70,14.70,1035060,28,20027,-66
2021-03-16 20:50:57,13.25,7.20,13.25,13.25,1030827,28,20014,-65
2021-03-16 20:51:27,12.43,7.05,12.43,12.43,1027101,28,20019,-64
2021-03-16 20:51:57,10.80,6.68,10.80,10.80,1026798,28,20560,-65
2021-03-16 20:52:28,12.73,7.35,12.73,12.73,1031214,28,20022,-65
2021-03-16 20:52:58,12.23,6.75,12.23,12.23,1035023,28,20018,-66
2021-03-16 20:53:29,12.60,6.78,12.60,12.60,1035057,28,20025,-66
2021-03-16 20:53:59,12.80,6.88,12.80,12.80,1034813,28,20045,-66
2021-03-16 20:54:31,12.90,7.20,12.90,12.90,1030978,28,20037,-66
2021-03-16 20:55:01,11.40,7.07,11.40,11.40,1031023,28,20007,-66
2021-03-16 20:55:31,14.90,6.97,14.90,14.90,1035022,28,20657,-66
2021-03-16 20:56:02,12.60,7.20,12.60,12.60,1031919,28,20460,-65
2021-03-16 20:56:33,13.35,7.10,13.35,13.35,1032678,28,20101,-66
2021-03-16 20:57:03,13.20,7.10,13.20,13.20,1033692,28,20018,-67
2021-03-16 20:57:34,11.85,7.10,11.85,11.85,1029262,28,20109,-66
2021-03-16 20:58:04,13.63,7.55,13.63,13.63,1024034,28,20030,-65
2021-03-16 20:58:35,12.80,7.25,12.80,12.80,1028904,28,20035,-68
2021-03-16 20:59:05,12.73,7.07,12.73,12.73,1026122,28,20119,-67
2021-03-16 20:59:36,11.80,6.85,11.80,11.80,1030799,28,20022,-66
2021-03-16 21:00:07,12.68,6.57,12.68,12.68,1020843,28,20733,-65
2021-03-16 21:00:37,11.25,7.03,11.25,11.25,1020303,28,20023,-66
2021-03-16 21:01:08,9.77,6.20,9.77,9.77,1025254,28,20090,-66
2021-03-16 21:01:39,12.80,6.95,12.80,12.80,1026236,28,20113,-66
2021-03-16 21:02:09,13.73,6.80,13.73,13.73,1034860,28,20118,-68
2021-03-16 21:02:39,10.75,6.50,10.75,10.75,1035028,28,20104,-68
2021-03-16 21:03:10,10.55,6.78,10.55,10.55,1028271,28,20027,-68
2021-03-16 21:03:40,11.30,6.90,11.30,11.30,1027378,28,20077,-68
2021-03-16 21:04:10,11.75,7.10,11.75,11.75,1030920,28,20121,-67
2021-03-16 21:04:41,12.60,7.10,12.60,12.60,1026901,28,20029,-67
2021-03-16 21:05:11,11.52,6.53,11.52,11.52,1030653,28,20025,-67
2021-03-16 21:05:42,11.57,6.65,11.57,11.57,1030406,28,20019,-67
2021-03-16 21:06:12,13.60,7.45,13.60,13.60,1025488,28,20034,-67
2021-03-16 21:06:42,12.18,7.68,12.18,12.18,1027483,28,20037,-67
2021-03-16 21:07:13,11.30,6.53,11.30,11.30,1025415,28,20100,-67
2021-03-16 21:07:43,13.07,6.40,13.07,13.07,1025292,28,20624,-67
2021-03-16 21:08:13,11.27,6.55,11.27,11.27,1030292,28,20058,-68
2021-03-16 21:08:44,12.68,6.60,12.68,12.68,1030572,28,20018,-67
2021-03-16 21:09:14,10.82,6.40,10.82,10.82,1034248,28,20489,-67
2021-03-16 21:09:44,11.45,6.30,11.45,11.45,1025038,28,20023,-70
2021-03-16 21:10:15,12.32,6.15,12.32,12.32,1030084,28,20129,-69
2021-03-16 21:10:46,10.95,6.43,10.95,10.95,1020648,28,20815,-70
2021-03-16 21:11:16,11.30,6.70,11.30,11.30,1014385,29,20028,-72
2021-03-16 21:11:46,12.20,6.68,12.20,12.20,1018539,29,20433,-71
2021-03-16 21:12:17,11.85,7.00,11.85,11.85,1017149,29,20020,-70
2021-03-16 21:12:47,12.63,6.55,12.63,12.63,1022019,28,20016,-71
2021-03-16 21:13:17,11.23,6.88,11.23,11.23,1028953,28,20030,-70
2021-03-16 21:13:48,12.82,6.70,12.82,12.82,1034376,28,20048,-70
2021-03-16 21:14:18,11.02,6.88,11.02,11.02,1032944,28,20136,-70
2021-03-16 21:14:48,11.82,6.90,11.82,11.82,1033580,28,20400,-70
2021-03-16 21:15:20,14.68,7.07,14.68,14.68,1029186,28,20339,-72
2021-03-16 21:15:50,11.23,6.20,11.23,11.23,1026443,28,20042,-73
2021-03-16 21:16:20,11.57,6.63,11.57,11.57,1024752,28,20544,-71
2021-03-16 21:16:51,12.27,6.85,12.27,12.27,1026513,28,20350,-74
2021-03-16 21:17:21,10.93,6.05,10.93,10.93,1031030,28,20085,-65
2021-03-16 21:17:52,11.32,7.13,11.32,11.32,1030859,28,20037,-68
2021-03-16 21:18:23,10.07,6.38,10.07,10.07,1030951,28,20062,-68
2021-03-16 21:18:53,11.60,6.60,11.60,11.60,1034864,28,20022,-67
2021-03-16 21:19:23,12.98,6.90,12.98,12.98,1034270,28,20061,-68
2021-03-16 21:19:54,13.35,6.65,13.35,13.35,1032692,28,20023,-67
2021-03-16 21:20:26,12.25,6.65,12.25,12.25,1034362,28,20057,-67
2021-03-16 21:20:56,11.27,6.25,11.27,11.27,1034569,28,20030,-67
2021-03-16 21:21:26,12.23,6.65,12.23,12.23,1033752,28,20014,-66
2021-03-16 21:21:57,10.57,6.70,10.57,10.57,1030993,28,20015,-69
2021-03-16 21:22:27,12.07,6.93,12.07,12.07,1031175,28,20084,-68
2021-03-16 21:22:59,11.93,6.63,11.93,11.93,1031169,28,20476,-68
2021-03-16 21:23:29,10.70,6.38,10.70,10.70,1033884,28,20146,-67
2021-03-16 21:23:59,11.00,6.63,11.00,11.00,1035217,28,20577,-67
2021-03-16 21:24:30,13.02,7.03,13.02,13.02,1031300,28,20548,-67
2021-03-16 21:25:00,12.25,7.30,12.25,12.25,1031446,28,20085,-67
2021-03-16 21:25:31,10.70,6.47,10.70,10.70,1030874,28,20022,-68
2021-03-16 21:26:01,14.27,7.20,14.27,14.27,1026941,28,20030,-67
2021-03-16 21:26:31,11.63,7.20,11.63,11.63,1022959,29,20023,-67
2021-03-16 21:27:02,12.07,6.60,12.07,12.07,1019197,29,20027,-69
2021-03-16 21:27:32,11.90,6.78,11.90,11.90,1020762,29,20034,-67
2021-03-16 21:28:03,11.80,6.75,11.80,11.80,1027671,28,20023,-67
2021-03-16 21:28:33,12.93,6.70,12.93,12.93,1034352,28,20099,-67
2021-03-16 21:29:04,11.93,6.40,11.93,11.93,1032826,28,20030,-67
2021-03-16 21:29:34,12.80,7.10,12.80,12.80,1034408,28,20017,-67
2021-03-16 21:30:05,11.95,7.05,11.95,11.95,1029705,28,20036,-68
2021-03-16 21:30:35,11.63,7.03,11.63,11.63,1030043,28,20765,-67
2021-03-16 21:31:06,12.57,7.53,12.57,12.57,1028748,28,20014,-66
2021-03-16 21:31:36,12.23,7.45,12.23,12.23,1030508,28,20042,-66
2021-03-16 21:32:06,11.63,7.30,11.63,11.63,1030795,28,20128,-65
2021-03-16 21:32:39,14.02,7.60,14.02,14.02,1024120,28,20781,-66
2021-03-16 21:33:09,12.68,7.43,12.68,12.68,1024610,28,20019,-68
2021-03-16 21:33:39,12.25,7.10,12.25,12.25,1023126,28,20055,-67
2021-03-16 21:34:10,13.23,7.25,13.23,13.23,1031046,28,20190,-65
2021-03-16 21:34:40,12.32,7.20,12.32,12.32,1029485,28,20504,-67
2021-03-16 21:35:11,12.05,7.10,12.05,12.05,1029593,28,20080,-67
2021-03-16 21:35:41,14.20,7.35,14.20,14.20,1029245,28,20100,-67
2021-03-16 21:36:11,12.77,6.97,12.77,12.77,1030532,28,20102,-70
2021-03-16 21:36:42,12.77,7.13,12.77,12.77,1031687,28,20014,-67
2021-03-16 21:37:12,14.70,7.53,14.70,14.70,1034099,28,20026,-67
2021-03-16 21:37:42,12.45,7.60,12.45,12.45,1032449,28,20025,-67
2021-03-16 21:38:14,12.00,7.22,12.00,12.00,1030984,28,20014,-68
2021-03-16 21:38:44,12.88,7.65,12.88,12.88,1029601,28,20057,-65
2021-03-16 21:39:14,12.48,7.60,12.48,12.48,1027795,28,20209,-65
2021-03-16 21:39:45,12.05,7.45,12.05,12.05,1025308,28,20015,-65
2021-03-16 21:40:16,12.45,7.47,12.45,12.45,1029699,28,20060,-66
2021-03-16 21:40:47,14.55,7.65,14.55,14.55,1034882,28,20017,-66
2021-03-16 21:41:17,13.27,7.97,13.27,13.27,1034933,28,20383,-69
2021-03-16 21:41:47,13.25,7.70,13.25,13.25,1034602,28,20018,-67
2021-03-16 21:42:18,14.82,8.18,14.82,14.82,1032089,28,20011,-66
2021-03-16 21:42:48,12.93,7.78,12.93,12.93,1030870,28,20105,-66
2021-03-16 21:43:18,14.60,7.60,14.60,14.60,1028286,28,20015,-67
2021-03-16 21:43:49,13.40,7.45,13.40,13.40,1028899,28,20020,-66
2021-03-16 21:44:19,15.93,7.90,15.93,15.93,1029230,28,20023,-67
2021-03-16 21:44:50,13.55,7.55,13.55,13.55,1029085,28,20026,-70
2021-03-16 21:45:21,14.30,7.57,14.30,14.30,1028497,28,20022,-69
2021-03-16 21:45:51,15.20,7.82,15.20,15.20,1032901,28,20735,-68
2021-03-16 21:46:22,13.77,7.93,13.77,13.77,1031180,28,20022,-68
2021-03-16 21:46:52,13.23,7.88,13.23,13.23,1030910,28,20026,-66
2021-03-16 21:47:22,13.77,7.93,13.77,13.77,1031295,28,20045,-66
2021-03-16 21:47:53,12.23,7.35,12.23,12.23,1031334,28,20011,-68
2021-03-16 21:48:23,13.48,8.27,13.48,13.48,1030525,28,20025,-67
2021-03-16 21:48:53,16.08,8.45,16.08,16.08,1030949,28,20022,-67
2021-03-16 21:49:24,14.32,7.82,14.32,14.32,1029486,28,20030,-66
2021-03-16 21:49:54,11.75,7.72,11.75,11.75,1026822,28,20029,-66
2021-03-16 21:50:25,14.48,8.38,14.48,14.48,1026605,28,20345,-67
2021-03-16 21:50:55,13.18,7.80,13.18,13.18,1030964,28,20061,-66
2021-03-16 21:51:26,14.20,8.50,14.20,14.20,1030991,28,20456,-67
2021-03-16 21:51:56,14.38,8.35,14.38,14.38,1030865,28,20042,-67
2021-03-16 21:52:27,14.40,7.78,14.40,14.40,1030611,28,20022,-67
2021-03-16 21:52:57,14.02,7.78,14.02,14.02,1030911,28,20018,-69
2021-03-16 21:53:27,14.00,7.32,14.00,14.00,1030817,28,20046,-66
2021-03-16 21:53:58,13.77,7.75,13.77,13.77,1034918,28,20021,-67
2021-03-16 21:54:28,14.18,7.95,14.18,14.18,1031984,28,20028,-67
2021-03-16 21:54:59,19.75,10.43,19.75,19.75,1022894,28,20101,-64
2021-03-16 21:55:29,13.35,8.48,13.35,13.35,1026779,28,20023,-65
2021-03-16 21:55:59,12.48,7.65,12.48,12.48,1022876,29,20015,-66
2021-03-16 21:56:31,13.43,7.75,13.43,13.43,1022827,28,20093,-65
2021-03-16 21:57:01,13.57,7.90,13.57,13.57,1030892,28,20033,-66
2021-03-16 21:57:31,11.90,7.70,11.90,11.90,1031016,28,20031,-67
2021-03-16 21:58:02,15.73,8.23,15.73,15.73,1031319,28,20006,-66
2021-03-16 21:58:32,13.55,7.57,13.55,13.55,1030642,28,20042,-68
2021-03-16 21:59:02,11.55,7.50,11.55,11.55,1026820,28,20025,-68
2021-03-16 21:59:33,11.90,7.75,11.90,11.90,1022930,28,20102,-68
2021-03-16 22:00:05,15.35,8.45,15.35,15.35,1022788,28,20054,-68
2021-03-16 22:00:35,14.38,8.98,14.38,14.38,1026731,28,20516,-67
2021-03-16 22:01:05,12.48,7.50,12.48,12.48,1022861,28,20030,-67
2021-03-16 22:01:35,13.90,8.20,13.90,13.90,1026694,28,20023,-68
2021-03-16 22:02:06,14.70,8.05,14.70,14.70,1026729,28,20031,-67
2021-03-16 22:02:36,13.35,7.40,13.35,13.35,1026723,28,20022,-67
2021-03-16 22:03:06,13.05,8.10,13.05,13.05,1030573,28,20023,-66
2021-03-16 22:03:37,14.05,7.82,14.05,14.05,1030864,28,20018,-68
2021-03-16 22:04:07,14.68,7.55,14.68,14.68,1030854,28,20449,-66
2021-03-16 22:04:37,12.82,7.95,12.82,12.82,1030652,28,20048,-66
2021-03-16 22:05:08,14.57,7.85,14.57,14.57,1030844,28,20033,-65
2021-03-16 22:05:38,13.80,8.40,13.80,13.80,1022845,29,20122,-65
2021-03-16 22:06:09,14.80,7.82,14.80,14.80,1018970,29,20016,-65
2021-03-16 22:06:39,12.40,7.72,12.40,12.40,1022953,29,20154,-65
2021-03-16 22:07:09,13.52,7.90,13.52,13.52,1023513,28,20055,-66
2021-03-16 22:07:40,14.15,8.23,14.15,14.15,1030853,28,20072,-66
2021-03-16 22:08:10,14.80,8.38,14.80,14.80,1031082,28,20053,-65
2021-03-16 22:08:40,15.35,8.20,15.35,15.35,1031064,28,20019,-65
2021-03-16 22:09:11,13.32,7.50,13.32,13.32,1030729,28,20030,-66
2021-03-16 22:09:41,12.80,7.53,12.80,12.80,1030741,28,20429,-67
2021-03-16 22:10:12,13.25,7.93,13.25,13.25,1030816,28,20525,-67
2021-03-16 22:10:43,13.85,8.18,13.85,13.85,1030786,28,20102,-67
2021-03-16 22:11:13,12.57,7.88,12.57,12.57,1030726,28,20037,-66
2021-03-16 22:11:43,11.85,7.53,11.85,11.85,1031282,28,20022,-67
2021-03-16 22:12:14,15.30,8.30,15.30,15.30,1030734,28,20026,-66
2021-03-16 22:12:44,13.75,8.23,13.75,13.75,1026862,28,20444,-67
2021-03-16 22:13:14,11.95,7.53,11.95,11.95,1026738,28,20031,-67
2021-03-16 22:13:45,14.13,7.93,14.13,14.13,1018831,29,20479,-67
2021-03-16 22:14:15,12.50,7.95,12.50,12.50,1018700,29,20032,-67
2021-03-16 22:14:45,13.57,7.50,13.57,13.57,1018754,29,20195,-66
2021-03-16 22:15:16,15.63,8.52,15.63,15.63,1018733,29,20521,-67
2021-03-16 22:15:46,14.93,8.23,14.93,14.93,1026845,28,20026,-66
2021-03-16 22:16:16,12.73,7.68,12.73,12.73,1022691,28,20027,-65
2021-03-16 22:16:47,13.80,7.50,13.80,13.80,1018788,29,20023,-65
2021-03-16 22:17:17,12.25,7.30,12.25,12.25,1014873,29,20054,-65
2021-03-16 22:17:47,13.15,6.75,13.15,13.15,1019036,29,20024,-65
2021-03-16 22:18:17,13.75,7.68,13.75,13.75,1018811,29,20470,-67
2021-03-16 22:18:48,12.40,7.40,12.40,12.40,1026836,28,20150,-65
2021-03-16 22:19:18,13.57,7.68,13.57,13.57,1030816,28,20030,-66
2021-03-16 22:19:48,12.55,7.75,12.55,12.55,1030802,28,20412,-65
2021-03-16 22:20:19,12.98,7.30,12.98,12.98,1031147,28,20022,-65
2021-03-16 22:20:49,13.95,7.35,13.95,13.95,1031146,28,20469,-67
2021-03-16 22:21:19,13.90,7.38,13.90,13.90,1030518,28,20042,-66
2021-03-16 22:21:50,13.75,7.78,13.75,13.75,1030846,28,20519,-65
2021-03-16 22:22:20,12.90,7.95,12.90,12.90,1030885,28,20017,-66
2021-03-16 22:22:50,13.05,7.30,13.05,13.05,1031300,28,20022,-67
2021-03-16 22:23:21,13.35,7.60,13.35,13.35,1033959,28,20125,-66
2021-03-16 22:23:51,12.43,7.53,12.43,12.43,1025783,28,20135,-67
2021-03-16 22:24:21,12.82,7.80,12.82,12.82,1022865,29,20018,-67
2021-03-16 22:24:51,13.15,7.70,13.15,13.15,1019095,29,20027,-68
2021-03-16 22:25:22,11.77,7.85,11.77,11.77,1022841,28,20023,-66
2021-03-16 22:25:52,13.20,7.30,13.20,13.20,1026813,28,20050,-67
2021-03-16 22:26:22,13.57,7.80,13.57,13.57,1026746,28,20015,-70
2021-03-16 22:26:53,13.13,7.85,13.13,13.13,1030800,28,20830,-67
2021-03-16 22:27:23,13.85,7.80,13.85,13.85,1026700,28,20019,-66
2021-03-16 22:27:53,13.38,7.65,13.38,13.38,1030704,28,20027,-66
2021-03-16 22:28:24,12.27,7.35,12.27,12.27,1030762,28,20014,-68
2021-03-16 22:28:54,14.57,7.65,14.57,14.57,1030605,28,20026,-68
2021-03-16 22:29:24,14.02,8.02,14.02,14.02,1030817,28,20018,-70
2021-03-16 22:29:54,13.57,7.85,13.57,13.57,1030110,28,20376,-67
2021-03-16 22:30:25,12.98,7.20,12.98,12.98,1034891,28,20021,-65
2021-03-16 22:30:55,13.63,7.70,13.63,13.63,1035034,28,20044,-65
2021-03-16 22:31:25,14.23,7.50,14.23,14.23,1030652,28,20015,-66
2021-03-16 22:31:56,13.27,7.68,13.27,13.27,1026509,28,20105,-67
2021-03-16 22:32:26,12.60,7.13,12.60,12.60,1022483,28,20605,-67
2021-03-16 22:32:56,10.93,7.32,10.93,10.93,1022068,29,20051,-68
2021-03-16 22:33:26,13.18,7.60,13.18,13.18,1028457,28,20019,-70
2021-03-16 22:33:57,12.60,7.25,12.60,12.60,1033245,28,20092,-68
2021-03-16 22:34:27,13.18,7.70,13.18,13.18,1030604,28,20007,-68
2021-03-16 22:34:57,12.85,7.97,12.85,12.85,1031332,28,20022,-67
2021-03-16 22:35:28,13.73,7.60,13.73,13.73,1034745,28,20009,-69
2021-03-16 22:35:58,14.55,7.70,14.55,14.55,1034707,28,20106,-68
2021-03-16 22:36:28,14.48,8.00,14.48,14.48,1034708,28,20010,-69
2021-03-16 22:36:58,12.90,7.57,12.90,12.90,1034517,28,20411,-67
2021-03-16 22:37:29,14.00,7.90,14.00,14.00,1035137,28,20042,-69
2021-03-16 22:37:59,13.60,8.50,13.60,13.60,1035172,28,20064,-69
2021-03-16 22:38:29,14.27,8.10,14.27,14.27,1034759,28,20022,-68
2021-03-16 22:39:01,14.70,8.35,14.70,14.70,1034863,28,20377,-68
2021-03-16 22:39:31,13.60,8.27,13.60,13.60,1034812,28,20018,-68
2021-03-16 22:40:02,15.93,8.40,15.93,15.93,1034854,28,20018,-68
2021-03-16 22:40:33,14.65,8.27,14.65,14.65,1034730,28,20030,-68
2021-03-16 22:41:03,13.02,8.00,13.02,13.02,1034742,28,20018,-68
2021-03-16 22:41:33,13.93,7.75,13.93,13.93,1034778,28,20026,-69
2021-03-16 22:42:04,14.57,8.30,14.57,14.57,1034838,28,20014,-70
2021-03-16 22:42:34,13.52,8.27,13.52,13.52,1034982,28,20026,-68
2021-03-16 22:43:04,13.30,8.35,13.30,13.30,1034761,28,20033,-68
2021-03-16 22:43:35,11.48,7.78,11.48,11.48,1034876,28,20024,-69
2021-03-16 22:44:05,13.98,8.30,13.98,13.98,1034826,28,20026,-69
2021-03-16 22:44:36,14.70,8.07,14.70,14.70,1034713,28,20021,-66
2021-03-16 22:45:06,13.18,7.82,13.18,13.18,1030651,28,20041,-67
2021-03-16 22:45:37,16.98,9.70,16.98,16.98,1030775,28,20026,-70
2021-03-16 22:46:07,16.73,9.60,16.73,16.73,1030716,28,20476,-67
2021-03-16 22:46:37,13.70,8.57,13.70,13.70,1026863,28,20039,-68
2021-03-16 22:47:08,14.40,8.63,14.40,14.40,1018593,28,20493,-69
2021-03-16 22:47:38,13.77,9.18,13.77,13.77,1018828,29,20032,-67
2021-03-16 22:48:09,14.35,8.63,14.35,14.35,1018786,29,20052,-69
2021-03-16 22:48:39,13.48,8.40,13.48,13.48,1018661,29,20134,-66
2021-03-16 22:49:09,13.77,8.57,13.77,13.77,1022725,28,20023,-66
2021-03-16 22:49:39,14.13,8.73,14.13,14.13,1022727,29,20027,-67
2021-03-16 22:50:10,13.43,8.20,13.43,13.43,1022816,28,20019,-69
2021-03-16 22:50:40,13.20,8.43,13.20,13.20,1023522,28,20469,-69
2021-03-16 22:51:11,14.25,8.30,14.25,14.25,1031555,28,20188,-68
2021-03-16 22:51:41,13.63,8.10,13.63,13.63,1031678,28,20022,-68
2021-03-16 22:52:11,12.07,8.02,12.07,12.07,1035615,28,20033,-67
2021-03-16 22:52:42,13.40,8.00,13.40,13.40,1035774,28,20062,-69
2021-03-16 22:53:12,14.45,8.45,14.45,14.45,1035497,28,20021,-68
2021-03-16 22:53:43,12.95,8.68,12.95,12.95,1035518,28,20103,-71
2021-03-16 22:54:13,14.20,8.93,14.20,14.20,1035514,28,20017,-69
2021-03-16 22:54:44,15.23,8.65,15.23,15.23,1031293,28,20049,-69
2021-03-16 22:55:14,12.77,8.02,12.77,12.77,1035447,28,20491,-69
2021-03-16 22:55:44,15.18,8.57,15.18,15.18,1035591,28,20464,-68
2021-03-16 22:56:15,14.00,8.50,14.00,14.00,1035559,28,20826,-70
2021-03-16 22:56:45,13.63,8.27,13.63,13.63,1031356,28,20030,-71
2021-03-16 22:57:15,13.63,8.23,13.63,13.63,1031326,28,20030,-68
2021-03-16 22:57:46,13.65,8.63,13.65,13.65,1031442,28,20014,-68
2021-03-16 22:58:16,12.93,8.20,12.93,12.93,1031506,28,20381,-68
2021-03-16 22:58:46,13.48,8.55,13.48,13.48,1035534,28,20029,-67
2021-03-16 22:59:17,12.38,8.05,12.38,12.38,1030797,28,20092,-65
2021-03-16 22:59:47,14.48,8.23,14.48,14.48,1031572,28,20034,-66
2021-03-16 23:00:23,12.07,7.80,12.07,12.07,1030624,28,20026,-67
2021-03-16 23:00:53,13.20,7.72,13.20,13.20,1034408,28,20577,-68
2021-03-16 23:01:23,15.27,8.27,15.27,15.27,1031990,28,20083,-68
2021-03-16 23:01:54,13.90,7.55,13.90,13.90,1035255,28,20757,-67
2021-03-16 23:02:24,14.40,7.50,14.40,14.40,1034971,28,20022,-67
2021-03-16 23:02:55,13.75,7.85,13.75,13.75,1035670,28,20095,-66
2021-03-16 23:03:25,14.27,7.70,14.27,14.27,1035403,28,20029,-67
2021-03-16 23:03:55,14.35,7.90,14.35,14.35,1031438,28,20124,-66
2021-03-16 23:04:26,15.25,8.45,15.25,15.25,1031225,28,20018,-65
2021-03-16 23:04:56,12.25,8.10,12.25,12.25,1031562,28,20058,-68
2021-03-16 23:05:26,13.02,7.72,13.02,13.02,1027222,28,20058,-67
2021-03-16 23:05:57,12.65,7.50,12.65,12.65,1030429,28,20022,-67
2021-03-16 23:06:27,11.90,8.00,11.90,11.90,1030905,28,20022,-67
2021-03-16 23:06:57,13.77,8.13,13.77,13.77,1034824,28,20026,-67
2021-03-16 23:07:28,12.70,8.05,12.70,12.70,1035678,28,20029,-68
2021-03-16 23:07:58,15.27,8.15,15.27,15.27,1035670,28,20091,-68
2021-03-16 23:08:28,13.32,7.57,13.32,13.32,1035558,28,20097,-67
2021-03-16 23:08:58,12.48,7.38,12.48,12.48,1035685,28,20073,-69
2021-03-16 23:09:29,12.35,7.53,12.35,12.35,1035488,28,20049,-67
2021-03-16 23:09:59,11.75,7.50,11.75,11.75,1031562,28,20026,-66
2021-03-16 23:10:29,11.90,7.90,11.90,11.90,1034743,28,20097,-67
2021-03-16 23:11:00,16.83,8.43,16.83,16.83,1035705,28,20120,-66
2021-03-16 23:11:30,13.27,7.97,13.27,13.27,1031305,28,20030,-66
2021-03-16 23:12:00,13.48,7.97,13.48,13.48,1031609,28,20021,-66
2021-03-16 23:12:31,14.20,8.27,14.20,14.20,1035455,28,20780,-65
2021-03-16 23:13:01,13.07,7.65,13.07,13.07,1030788,28,20033,-66
2021-03-16 23:13:31,13.23,7.97,13.23,13.23,1031369,28,20432,-66
2021-03-16 23:14:02,12.45,7.78,12.45,12.45,1027551,28,20014,-67
2021-03-16 23:14:32,13.30,8.10,13.30,13.30,1023511,28,20179,-66
2021-03-16 23:15:09,16.25,8.00,16.25,16.25,1031566,28,20019,-66
2021-03-16 23:15:39,14.65,8.23,14.65,14.65,1032252,28,20370,-65
2021-03-16 23:16:09,13.25,7.88,13.25,13.25,1036396,28,20099,-66
2021-03-16 23:16:40,12.98,7.80,12.98,12.98,1035545,28,20053,-69
2021-03-16 23:17:10,12.77,7.72,12.77,12.77,1035593,28,20020,-67
2021-03-16 23:17:41,11.60,7.53,11.60,11.60,1035436,28,20028,-66
2021-03-16 23:18:11,11.40,7.45,11.40,11.40,1035581,28,20029,-66
2021-03-16 23:18:42,11.55,8.00,11.55,11.55,1035956,28,20065,-67
2021-03-16 23:19:13,11.30,7.82,11.30,11.30,1035490,28,20036,-67
2021-03-16 23:19:44,13.18,7.68,13.18,13.18,1035499,28,20562,-68
2021-03-16 23:20:14,12.60,7.50,12.60,12.60,1031395,28,20034,-67
2021-03-16 23:20:47,12.30,7.57,12.30,12.30,1027585,28,20062,-66
2021-03-16 23:21:17,12.38,7.53,12.38,12.38,1031496,28,20464,-65
2021-03-16 23:21:48,13.70,7.85,13.70,13.70,1027699,28,20013,-67
2021-03-16 23:22:18,13.07,7.68,13.07,13.07,1034273,28,20486,-69
2021-03-16 23:22:49,13.00,8.23,13.00,13.00,1035819,28,20017,-68
2021-03-16 23:23:19,14.98,7.95,14.98,14.98,1035446,28,20030,-67
2021-03-16 23:23:49,13.07,7.90,13.07,13.07,1031478,28,20014,-67
2021-03-16 23:24:19,11.75,7.45,11.75,11.75,1027217,28,20010,-67
2021-03-16 23:24:50,14.80,7.47,14.80,14.80,1025781,28,20011,-67
2021-03-16 23:25:20,12.45,7.85,12.45,12.45,1026109,28,20050,-67
2021-03-16 23:25:51,13.15,8.00,13.15,13.15,1023426,28,20066,-66
2021-03-16 23:26:21,12.82,7.97,12.82,12.82,1030021,28,20030,-66
2021-03-16 23:26:52,12.75,7.85,12.75,12.75,1031554,28,20126,-67
2021-03-16 23:27:22,13.23,8.50,13.23,13.23,1031477,28,20026,-67
2021-03-16 23:27:52,11.15,7.65,11.15,11.15,1035531,28,20478,-66
2021-03-16 23:28:24,14.02,8.02,14.02,14.02,1027101,28,20027,-65
2021-03-16 23:28:54,12.48,8.00,12.48,12.48,1027618,28,20034,-70
2021-03-16 23:29:25,13.98,8.15,13.98,13.98,1026870,28,20109,-71
2021-03-16 23:29:55,13.90,8.35,13.90,13.90,1017041,29,20811,-71
2021-03-16 23:30:25,13.93,8.52,13.93,13.93,1026502,28,20517,-70
2021-03-16 23:30:56,13.23,7.82,13.23,13.23,1027459,28,20106,-69
2021-03-16 23:31:26,13.90,8.25,13.90,13.90,1031506,28,20499,-68
2021-03-16 23:31:56,13.80,8.18,13.80,13.80,1031459,28,20041,-70
2021-03-16 23:32:27,13.13,7.78,13.13,13.13,1025351,28,20034,-68
2021-03-16 23:32:58,13.57,8.10,13.57,13.57,1023507,29,20111,-69
2021-03-16 23:33:31,12.65,8.07,12.65,12.65,1023325,29,20086,-68
2021-03-16 23:34:01,12.43,8.13,12.43,12.43,1024403,28,20508,-67
2021-03-16 23:34:32,14.38,8.43,14.38,14.38,1027228,28,20033,-68
2021-03-16 23:35:04,13.43,8.15,13.43,13.43,1027896,28,20019,-68
2021-03-16 23:35:34,14.52,8.10,14.52,14.52,1031448,28,20384,-67
2021-03-16 23:36:05,14.10,8.27,14.10,14.10,1028037,28,20022,-67
2021-03-16 23:36:35,13.75,8.10,13.75,13.75,1035341,28,20100,-68
2021-03-16 23:37:05,12.90,8.20,12.90,12.90,1031132,28,20010,-69
2021-03-16 23:37:35,12.90,7.80,12.90,12.90,1030455,28,20022,-67
2021-03-16 23:38:06,11.73,7.47,11.73,11.73,1035542,28,20068,-67
2021-03-16 23:38:36,13.82,8.00,13.82,13.82,1035352,28,20404,-66
2021-03-16 23:39:07,14.27,8.30,14.27,14.27,1036008,28,20018,-66
2021-03-16 23:39:37,13.15,7.88,13.15,13.15,1035887,28,20038,-65
2021-03-16 23:40:09,12.55,7.60,12.55,12.55,1035787,28,20052,-66
2021-03-16 23:40:40,14.65,8.05,14.65,14.65,1035327,28,20026,-66
2021-03-16 23:41:11,14.15,8.48,14.15,14.15,1035593,28,20116,-66
2021-03-16 23:41:41,13.05,8.63,13.05,13.05,1035344,28,20087,-67
2021-03-16 23:42:11,14.15,8.38,14.15,14.15,1031480,28,20061,-66
2021-03-16 23:42:42,14.73,8.20,14.73,14.73,1031257,28,20049,-66
2021-03-16 23:43:12,12.13,7.35,12.13,12.13,1031510,28,20022,-65
2021-03-16 23:43:42,12.77,8.10,12.77,12.77,1031472,28,20415,-66
2021-03-16 23:44:12,12.63,7.72,12.63,12.63,1035773,28,20026,-68
2021-03-16 23:44:43,11.60,7.80,11.60,11.60,1035755,28,20026,-67
2021-03-16 23:45:13,12.25,7.35,12.25,12.25,1035848,28,20054,-68
2021-03-16 23:45:44,11.73,7.60,11.73,11.73,1035744,28,20029,-67
2021-03-16 23:46:14,12.70,7.57,12.70,12.70,1035817,28,20022,-67
2021-03-16 23:46:44,13.65,8.15,13.65,13.65,1035753,28,20014,-68
2021-03-16 23:47:15,14.07,8.52,14.07,14.07,1035352,28,20474,-66
2021-03-16 23:47:45,12.75,7.78,12.75,12.75,1035368,28,20014,-67
2021-03-16 23:48:17,12.52,7.85,12.52,12.52,1031391,28,20054,-67
2021-03-16 23:48:48,13.50,7.63,13.50,13.50,1023668,28,20102,-67
2021-03-16 23:49:18,11.57,7.93,11.57,11.57,1027285,28,20022,-65
2021-03-16 23:49:48,14.60,7.63,14.60,14.60,1019685,29,20123,-66
2021-03-16 23:50:31,14.48,7.70,14.48,14.48,1019557,29,20027,-67
2021-03-16 23:51:02,12.55,7.57,12.55,12.55,1027400,28,20531,-67
2021-03-16 23:51:32,12.63,7.47,12.63,12.63,1021071,29,20075,-68
2021-03-16 23:52:03,11.90,7.80,11.90,11.90,1025065,28,20446,-67
2021-03-16 23:52:33,14.27,8.15,14.27,14.27,1027637,28,20035,-68
2021-03-16 23:53:04,13.55,7.80,13.55,13.55,1031304,28,20591,-68
2021-03-16 23:53:36,13.23,7.75,13.23,13.23,1035342,28,20080,-67
2021-03-16 23:54:06,14.68,8.70,14.68,14.68,1035387,28,20021,-66
2021-03-16 23:54:37,12.63,8.13,12.63,12.63,1029781,28,20022,-67
2021-03-16 23:55:10,12.40,8.00,12.40,12.40,1031356,28,20010,-65
2021-03-16 23:55:41,12.52,7.47,12.52,12.52,1031299,28,20022,-67
2021-03-16 23:56:11,15.40,8.50,15.40,15.40,1031998,28,20069,-67
2021-03-16 23:56:42,14.98,8.30,14.98,14.98,1035746,28,20018,-66
2021-03-16 23:57:12,13.13,7.80,13.13,13.13,1035655,28,20547,-66
2021-03-16 23:57:42,15.07,8.30,15.07,15.07,1035770,28,20080,-67
2021-03-16 23:58:13,12.65,8.48,12.65,12.65,1035834,28,20010,-66
2021-03-16 23:58:43,14.52,8.32,14.52,14.52,1035771,28,20109,-67
2021-03-16 23:59:14,13.02,8.10,13.02,13.02,1035748,28,20022,-67
2021-03-16 23:59:44,13.93,8.15,13.93,13.93,1034564,28,20139,-67