2021-03-16 00:00:26,1.02,1.02,1.02,100.00,1039574,28,20382,-69
2021-03-16 00:00:56,1.02,1.02,1.02,100.00,1039656,28,19917,-68
2021-03-16 00:01:26,1.04,1.04,1.04,100.00,1039799,28,20003,-70
2021-03-16 00:01:57,1.04,1.04,1.04,100.00,1043497,28,19921,-68
2021-03-16 00:02:27,1.04,1.04,1.04,100.00,1043975,28,19978,-69
2021-03-16 00:02:57,1.04,1.04,1.04,100.00,1035479,28,19991,-71
2021-03-16 00:03:28,1.07,1.07,1.07,100.00,1035233,28,20008,-69
2021-03-16 00:03:58,1.05,1.05,1.05,100.00,1027498,28,20438,-68
2021-03-16 00:04:28,1.06,1.06,1.06,100.00,1031752,28,19918,-69
2021-03-16 00:04:58,1.05,1.05,1.05,100.00,1035866,28,19949,-70
2021-03-16 00:05:29,1.03,1.03,1.03,100.00,1030574,28,20321,-69
2021-03-16 00:05:59,1.06,1.06,1.06,100.00,1043738,28,19924,-69
2021-03-16 00:06:30,1.07,1.07,1.07,100.00,1035805,28,19996,-70
2021-03-16 00:07:03,1.08,1.08,1.08,100.00,1032589,28,19917,-70
2021-03-16 00:07:34,1.08,1.08,1.08,100.00,1039712,28,19913,-70
2021-03-16 00:08:04,1.08,1.08,1.08,100.00,1040285,28,19909,-69
2021-03-16 00:08:34,1.08,1.08,1.08,100.00,1043555,28,19932,-69
2021-03-16 00:09:05,1.08,1.08,1.08,100.00,1031767,28,20053,-69
2021-03-16 00:09:35,1.09,1.09,1.09,100.00,1031553,28,19999,-69
2021-03-16 00:10:06,1.02,1.02,1.02,100.00,1035801,28,19996,-70
2021-03-16 00:10:36,1.11,1.11,1.11,100.00,1034193,28,19917,-69
2021-03-16 00:11:06,1.12,1.12,1.12,100.00,1043915,28,19920,-69
2021-03-16 00:11:37,1.11,1.11,1.11,100.00,1035491,28,19917,-70
2021-03-16 00:12:07,1.11,1.11,1.11,100.00,1036261,28,20391,-66
2021-03-16 00:12:37,1.11,1.11,1.11,100.00,1043915,28,19917,-70
2021-03-16 00:13:08,1.13,1.13,1.13,100.00,1035906,28,19952,-70
2021-03-16 00:13:38,1.09,1.09,1.09,100.00,1039546,28,19913,-69
2021-03-16 00:14:08,1.09,1.09,1.09,100.00,1035418,28,19921,-70
2021-03-16 00:14:38,1.11,1.11,1.11,100.00,1031650,28,20403,-70
2021-03-16 00:15:09,1.10,1.10,1.10,100.00,1039834,28,19963,-69
2021-03-16 00:15:39,1.10,1.10,1.10,100.00,1038372,28,20338,-68
2021-03-16 00:16:10,1.09,1.09,1.09,100.00,1039500,28,19916,-70
2021-03-16 00:16:40,1.09,1.09,1.09,100.00,1039723,28,19924,-69
2021-03-16 00:17:11,1.10,1.10,1.10,100.00,1039669,28,20448,-70
2021-03-16 00:17:41,1.08,1.08,1.08,100.00,1039475,28,19917,-69
2021-03-16 00:18:15,1.10,1.10,1.10,100.00,1043948,28,20309,-68
2021-03-16 00:18:46,1.09,1.09,1.09,100.00,1039670,28,20426,-70
2021-03-16 00:19:16,1.09,1.09,1.09,100.00,1036079,28,19924,-68
2021-03-16 00:19:47,1.08,1.08,1.08,100.00,1035474,28,19925,-70
2021-03-16 00:20:17,1.10,1.10,1.10,100.00,1027369,28,19915,-69
2021-03-16 00:20:48,1.08,1.08,1.08,100.00,1031471,28,19938,-69
2021-03-16 00:21:18,1.08,1.08,1.08,100.00,1031454,28,19917,-69
2021-03-16 00:21:48,1.09,1.09,1.09,100.00,1031375,28,19918,-68
2021-03-16 00:22:18,1.08,1.08,1.08,100.00,1035127,28,19940,-68
2021-03-16 00:22:49,1.09,1.09,1.09,100.00,1035653,28,19917,-68
2021-03-16 00:23:19,1.09,1.09,1.09,100.00,1039525,28,19917,-69
2021-03-16 00:23:49,1.09,1.09,1.09,100.00,1043628,28,20339,-68
2021-03-16 00:24:20,1.12,1.12,1.12,100.00,1043289,28,19916,-69
2021-03-16 00:24:50,1.10,1.10,1.10,100.00,1039664,28,19960,-68
2021-03-16 00:25:20,1.09,1.09,1.09,100.00,1039498,28,19913,-68
2021-03-16 00:25:51,1.08,1.08,1.08,100.00,1040589,28,19914,-68
2021-03-16 00:26:21,1.08,1.08,1.08,100.00,1035366,28,19909,-69
2021-03-16 00:26:51,1.08,1.08,1.08,100.00,1039666,28,19947,-69
2021-03-16 00:27:22,1.08,1.08,1.08,100.00,1039728,28,19913,-68
2021-03-16 00:27:52,1.06,1.06,1.06,100.00,1039720,28,19914,-70
2021-03-16 00:28:22,1.08,1.08,1.08,100.00,1043577,28,19953,-68
2021-03-16 00:28:52,1.08,1.08,1.08,100.00,1035548,28,20333,-68
2021-03-16 00:29:23,1.07,1.07,1.07,100.00,1030585,28,20564,-70
2021-03-16 00:29:53,1.09,1.09,1.09,100.00,1031356,28,19917,-70
2021-03-16 00:30:23,1.08,1.08,1.08,100.00,1031590,28,19982,-69
2021-03-16 00:30:54,1.09,1.09,1.09,100.00,1036153,28,19912,-68
2021-03-16 00:31:24,1.07,1.07,1.07,100.00,1035706,28,19956,-71
2021-03-16 00:31:54,1.06,1.06,1.06,100.00,1039628,28,19920,-70
2021-03-16 00:32:27,1.04,1.04,1.04,100.00,1035324,28,19976,-67
2021-03-16 00:32:58,1.04,1.04,1.04,100.00,1039397,28,19939,-70
2021-03-16 00:33:28,1.03,1.03,1.03,100.00,1043887,28,20011,-70
2021-03-16 00:33:58,1.04,1.04,1.04,100.00,1035685,28,19914,-68
2021-03-16 00:34:28,1.06,1.06,1.06,100.00,1035130,28,19913,-70
2021-03-16 00:34:59,1.04,1.04,1.04,100.00,1035590,28,19914,-68
2021-03-16 00:35:29,1.03,1.03,1.03,100.00,1035037,28,20370,-69
2021-03-16 00:35:59,1.04,1.04,1.04,100.00,1039132,28,19948,-70
2021-03-16 00:36:30,1.06,1.06,1.06,100.00,1039408,28,19909,-68
2021-03-16 00:37:00,1.05,1.05,1.05,100.00,1035476,28,19914,-68
2021-03-16 00:37:30,1.05,1.05,1.05,100.00,1031597,28,19909,-69
2021-03-16 00:38:01,1.06,1.06,1.06,100.00,1031046,28,19910,-70
2021-03-16 00:38:31,1.06,1.06,1.06,100.00,1035392,28,19906,-69
2021-03-16 00:39:02,1.06,1.06,1.06,100.00,1035545,28,19948,-69
2021-03-16 00:39:32,1.07,1.07,1.07,100.00,1035462,28,20580,-70
2021-03-16 00:40:03,1.07,1.07,1.07,100.00,1031435,28,19933,-68
2021-03-16 00:40:33,1.06,1.06,1.06,100.00,1031331,28,20165,-70
2021-03-16 00:41:03,1.08,1.08,1.08,100.00,1035233,28,19921,-69
2021-03-16 00:41:34,1.09,1.09,1.09,100.00,1035339,28,19909,-70
2021-03-16 00:42:04,1.10,1.10,1.10,100.00,1035460,28,19916,-68
2021-03-16 00:42:35,1.10,1.10,1.10,100.00,1039435,28,19917,-69
2021-03-16 00:43:05,1.09,1.09,1.09,100.00,1038698,28,19921,-70
2021-03-16 00:43:35,1.08,1.08,1.08,100.00,1035366,28,19920,-72
2021-03-16 00:44:06,1.08,1.08,1.08,100.00,1031411,28,20004,-70
2021-03-16 00:44:36,1.08,1.08,1.08,100.00,1033369,28,19913,-67
2021-03-16 00:45:07,1.08,1.08,1.08,100.00,1035515,28,19914,-69
2021-03-16 00:45:37,1.07,1.07,1.07,100.00,1039063,28,19947,-70
2021-03-16 00:46:07,1.08,1.08,1.08,100.00,1043430,28,19921,-69
2021-03-16 00:46:38,1.07,1.07,1.07,100.00,1043421,28,19924,-70
2021-03-16 00:47:08,1.07,1.07,1.07,100.00,1039618,28,19913,-69
2021-03-16 00:47:38,1.09,1.09,1.09,100.00,1043550,28,19917,-69
2021-03-16 00:48:14,1.09,1.09,1.09,100.00,1037699,28,20161,-71
2021-03-16 00:48:44,1.11,1.11,1.11,100.00,1036288,28,20353,-69
2021-03-16 00:49:14,1.08,1.08,1.08,100.00,1039407,28,19944,-68
2021-03-16 00:49:44,1.09,1.09,1.09,100.00,1038072,28,19941,-68
2021-03-16 00:50:15,1.07,1.07,1.07,100.00,1043624,28,19984,-69
2021-03-16 00:50:45,1.06,1.06,1.06,100.00,1043755,28,20019,-70
2021-03-16 00:51:15,1.06,1.06,1.06,100.00,1043352,28,20483,-70
2021-03-16 00:51:46,1.06,1.06,1.06,100.00,1039186,28,19921,-69
2021-03-16 00:52:16,1.07,1.07,1.07,100.00,1043542,28,19932,-68
2021-03-16 00:52:46,1.05,1.05,1.05,100.00,1039578,28,19921,-69
2021-03-16 00:53:17,1.06,1.06,1.06,100.00,1030771,28,19968,-70
2021-03-16 00:53:47,1.06,1.06,1.06,100.00,1031308,28,19922,-68
2021-03-16 00:54:17,1.06,1.06,1.06,100.00,1031268,28,19975,-70
2021-03-16 00:54:48,1.05,1.05,1.05,100.00,1031348,28,19972,-68
2021-03-16 00:55:18,1.05,1.05,1.05,100.00,1035248,28,20354,-69
2021-03-16 00:55:48,1.05,1.05,1.05,100.00,1037213,28,19917,-67
2021-03-16 00:56:19,1.05,1.05,1.05,100.00,1039136,28,20373,-69
2021-03-16 00:56:49,1.04,1.04,1.04,100.00,1035527,28,20496,-69
2021-03-16 00:57:19,1.04,1.04,1.04,100.00,1036445,28,19918,-68
2021-03-16 00:57:50,1.05,1.05,1.05,100.00,1035679,28,19913,-68
2021-03-16 00:58:26,1.04,1.04,1.04,100.00,1028548,28,19976,-68
2021-03-16 00:58:57,1.06,1.06,1.06,100.00,1028686,28,19953,-68
2021-03-16 00:59:27,1.07,1.07,1.07,100.00,1032371,28,19917,-68
2021-03-16 00:59:57,0.87,0.87,0.87,100.00,1036308,28,19921,-69
2021-03-16 01:00:28,1.09,1.09,1.09,100.00,1039606,28,19925,-68
2021-03-16 01:00:58,0.88,0.88,0.88,100.00,1039421,28,20263,-68
2021-03-16 01:01:28,1.07,1.07,1.07,100.00,1043492,28,19954,-69
2021-03-16 01:01:59,1.06,1.06,1.06,100.00,1035351,28,19921,-71
2021-03-16 01:02:29,1.06,1.06,1.06,100.00,1030887,28,19971,-70
2021-03-16 01:02:59,1.10,1.10,1.10,100.00,1031253,28,19922,-70
2021-03-16 01:03:30,1.10,1.10,1.10,100.00,1031000,28,20709,-70
2021-03-16 01:04:00,1.11,1.11,1.11,100.00,1035585,28,19921,-68
2021-03-16 01:04:30,1.10,1.10,1.10,100.00,1039541,28,19944,-70
2021-03-16 01:05:01,1.09,1.09,1.09,100.00,1039387,28,20073,-69
2021-03-16 01:05:31,1.09,1.09,1.09,100.00,1030686,28,19930,-68
2021-03-16 01:06:02,1.11,1.11,1.11,100.00,1030620,28,20554,-69
2021-03-16 01:06:32,1.11,1.11,1.11,100.00,1035362,28,20432,-69
2021-03-16 01:07:03,1.10,1.10,1.10,100.00,1039707,28,19936,-68
2021-03-16 01:07:33,1.09,1.09,1.09,100.00,1042941,28,19917,-71
2021-03-16 01:08:03,1.08,1.08,1.08,100.00,1039310,28,19921,-71
2021-03-16 01:08:34,1.08,1.08,1.08,100.00,1036436,28,19921,-68
2021-03-16 01:09:04,1.08,1.08,1.08,100.00,1034381,28,19924,-68
2021-03-16 01:09:34,1.09,1.09,1.09,100.00,1025935,28,19918,-68
2021-03-16 01:10:09,1.06,1.06,1.06,100.00,1026929,28,19922,-68
2021-03-16 01:10:40,1.07,1.07,1.07,100.00,1029198,28,19965,-69
2021-03-16 01:11:10,1.10,1.10,1.10,100.00,1029448,28,20276,-69
2021-03-16 01:11:40,1.08,1.08,1.08,100.00,1037817,28,19917,-69
2021-03-16 01:12:11,1.07,1.07,1.07,100.00,1039432,28,19987,-69
2021-03-16 01:12:41,1.07,1.07,1.07,100.00,1039468,28,20326,-68
2021-03-16 01:13:12,1.07,1.07,1.07,100.00,1038952,28,19917,-70
2021-03-16 01:13:42,1.08,1.08,1.08,100.00,1040320,28,20036,-68
2021-03-16 01:14:12,1.05,1.05,1.05,100.00,1043615,28,20332,-70
2021-03-16 01:14:43,1.04,1.04,1.04,100.00,1039496,28,20371,-68
2021-03-16 01:15:13,1.04,1.04,1.04,100.00,1043557,28,19968,-70
2021-03-16 01:15:44,1.02,1.02,1.02,100.00,1038339,28,20012,-69
2021-03-16 01:16:14,1.02,1.02,1.02,100.00,1039111,28,20365,-69
2021-03-16 01:16:44,1.03,1.03,1.03,100.00,1039479,28,19913,-69
2021-03-16 01:17:15,1.02,1.02,1.02,100.00,1034866,28,19939,-68
2021-03-16 01:17:45,1.02,1.02,1.02,100.00,1039495,28,19923,-68
2021-03-16 01:18:15,1.02,1.02,1.02,100.00,1035494,28,19921,-70
2021-03-16 01:18:45,1.01,1.01,1.01,100.00,1035415,28,19918,-70
2021-03-16 01:19:16,1.01,1.01,1.01,100.00,1039295,28,19920,-69
2021-03-16 01:19:46,1.03,1.03,1.03,100.00,1041647,28,19917,-68
2021-03-16 01:20:18,1.02,1.02,1.02,100.00,1039013,28,19917,-69
2021-03-16 01:20:48,1.03,1.03,1.03,100.00,1035748,28,19969,-68
2021-03-16 01:21:18,1.04,1.04,1.04,100.00,1038366,28,19972,-70
2021-03-16 01:21:51,1.04,1.04,1.04,100.00,1035458,28,19922,-69
2021-03-16 01:22:21,1.05,1.05,1.05,100.00,1035415,28,19922,-69
2021-03-16 01:22:52,1.04,1.04,1.04,100.00,1039462,28,20493,-69
2021-03-16 01:23:22,1.04,1.04,1.04,100.00,1042185,28,19928,-69
2021-03-16 01:23:52,1.05,1.05,1.05,100.00,1043576,28,19920,-69
2021-03-16 01:24:22,1.03,1.03,1.03,100.00,1039142,28,19975,-69
2021-03-16 01:24:53,1.04,1.04,1.04,100.00,1043289,28,19921,-70
2021-03-16 01:25:23,1.04,1.04,1.04,100.00,1039286,28,20585,-69
2021-03-16 01:25:53,1.04,1.04,1.04,100.00,1034607,28,19921,-69
2021-03-16 01:26:24,1.03,1.03,1.03,100.00,1038722,28,20463,-71
2021-03-16 01:26:54,1.02,1.02,1.02,100.00,1039469,28,19917,-70
2021-03-16 01:27:24,1.04,1.04,1.04,100.00,1039383,28,19921,-70
2021-03-16 01:27:57,1.01,1.01,1.01,100.00,1039370,28,19928,-68
2021-03-16 01:28:27,1.05,1.05,1.05,100.00,1034767,28,20008,-69
2021-03-16 01:28:59,1.03,1.03,1.03,100.00,1035536,28,19917,-69
2021-03-16 01:29:29,1.04,1.04,1.04,100.00,1035847,28,20100,-68
2021-03-16 01:29:59,1.02,1.02,1.02,100.00,1038949,28,19917,-69
2021-03-16 01:30:30,1.04,1.04,1.04,100.00,1035352,28,19925,-68
2021-03-16 01:31:00,1.02,1.02,1.02,100.00,1039389,28,19921,-68
2021-03-16 01:31:31,1.04,1.04,1.04,100.00,1034354,28,19917,-69
2021-03-16 01:32:01,1.04,1.04,1.04,100.00,1039404,28,19924,-69
2021-03-16 01:32:32,1.03,1.03,1.03,100.00,1039267,28,20000,-69
2021-03-16 01:33:02,1.03,1.03,1.03,100.00,1035398,28,19913,-70
2021-03-16 01:33:32,1.01,1.01,1.01,100.00,1042875,28,19920,-69
2021-03-16 01:34:03,1.00,1.00,1.00,100.00,1039231,28,19917,-69
2021-03-16 01:34:33,1.00,1.00,1.00,100.00,1039211,28,19917,-72
2021-03-16 01:35:04,1.00,1.00,1.00,100.00,1041626,28,19927,-68
2021-03-16 01:35:34,1.02,1.02,1.02,100.00,1030540,28,20012,-69
2021-03-16 01:36:05,1.04,1.04,1.04,100.00,1035267,28,19917,-72
2021-03-16 01:36:35,1.04,1.04,1.04,100.00,1039196,28,20373,-70
2021-03-16 01:37:05,1.03,1.03,1.03,100.00,1039081,28,19921,-69
2021-03-16 01:37:36,1.03,1.03,1.03,100.00,1039210,28,20467,-69
2021-03-16 01:38:06,1.05,1.05,1.05,100.00,1031194,28,19918,-71
2021-03-16 01:38:37,1.04,1.04,1.04,100.00,1026525,28,19933,-69
2021-03-16 01:39:07,1.03,1.03,1.03,100.00,1023389,28,19926,-68
2021-03-16 01:39:37,1.03,1.03,1.03,100.00,1031258,28,19922,-70
2021-03-16 01:40:14,1.02,1.02,1.02,100.00,1034985,28,19922,-70
2021-03-16 01:40:44,1.01,1.01,1.01,100.00,1035923,28,19921,-69
2021-03-16 01:41:15,1.01,1.01,1.01,100.00,1039201,28,19917,-69
2021-03-16 01:41:45,1.01,1.01,1.01,100.00,1039793,28,19921,-69
2021-03-16 01:42:16,0.99,0.99,0.99,100.00,1039165,28,19921,-69
2021-03-16 01:42:46,1.02,1.02,1.02,100.00,1039345,28,20016,-69
2021-03-16 01:43:17,1.00,1.00,1.00,100.00,1035185,28,19928,-71
2021-03-16 01:43:48,1.00,1.00,1.00,100.00,1030529,28,20024,-70
2021-03-16 01:44:18,1.00,1.00,1.00,100.00,1031600,28,19917,-69
2021-03-16 01:44:48,1.00,1.00,1.00,100.00,1027358,28,19922,-69
2021-03-16 01:45:18,1.01,1.01,1.01,100.00,1030637,28,19965,-71
2021-03-16 01:45:49,1.00,1.00,1.00,100.00,1035366,28,20425,-70
2021-03-16 01:46:20,0.99,0.99,0.99,100.00,1035319,28,20676,-71
2021-03-16 01:46:50,1.00,1.00,1.00,100.00,1039298,28,19964,-70
2021-03-16 01:47:21,1.00,1.00,1.00,100.00,1031957,28,19913,-70
2021-03-16 01:47:52,1.00,1.00,1.00,100.00,1031340,28,19925,-70
2021-03-16 01:48:24,0.98,0.98,0.98,100.00,1031581,28,19949,-71
2021-03-16 01:48:54,1.00,1.00,1.00,100.00,1030861,28,19915,-70
2021-03-16 01:49:24,1.00,1.00,1.00,100.00,1031561,28,19909,-69
2021-03-16 01:49:55,1.04,1.04,1.04,100.00,1031759,28,20406,-69
2021-03-16 01:50:25,1.04,1.04,1.04,100.00,1035022,28,19979,-71
2021-03-16 01:50:55,1.03,1.03,1.03,100.00,1034926,28,19933,-69
2021-03-16 01:51:26,1.01,1.01,1.01,100.00,1039607,28,20685,-69
2021-03-16 01:51:56,1.01,1.01,1.01,100.00,1043376,28,20398,-70
2021-03-16 01:52:26,1.02,1.02,1.02,100.00,1034884,28,20003,-69
2021-03-16 01:52:57,1.03,1.03,1.03,100.00,1031031,28,19918,-70
2021-03-16 01:53:27,1.04,1.04,1.04,100.00,1030938,28,20437,-69
2021-03-16 01:53:58,1.03,1.03,1.03,100.00,1035394,28,19909,-70
2021-03-16 01:54:28,1.03,1.03,1.03,100.00,1035303,28,20418,-70
2021-03-16 01:54:59,1.02,1.02,1.02,100.00,1039292,28,20007,-70
2021-03-16 01:55:29,1.04,1.04,1.04,100.00,1038648,28,19909,-71
2021-03-16 01:56:00,1.02,1.02,1.02,100.00,1034814,28,19920,-69
2021-03-16 01:56:30,1.01,1.01,1.01,100.00,1031397,28,19913,-69
2021-03-16 01:57:02,1.01,1.01,1.01,100.00,1031247,28,19940,-69
2021-03-16 01:57:32,1.04,1.04,1.04,100.00,1034217,28,19909,-71
2021-03-16 01:58:02,1.01,1.01,1.01,100.00,1039612,28,20305,-71
2021-03-16 01:58:33,1.01,1.01,1.01,100.00,1035156,28,19916,-70
2021-03-16 01:59:03,1.01,1.01,1.01,100.00,1034765,28,19918,-70
2021-03-16 01:59:33,1.02,1.02,1.02,100.00,1031018,28,19914,-71
2021-03-16 02:00:04,1.02,1.02,1.02,100.00,1027188,28,19920,-70
2021-03-16 02:00:38,1.01,1.01,1.01,100.00,1038807,28,20368,-68
2021-03-16 02:01:08,1.02,1.02,1.02,100.00,1039778,28,19920,-69
2021-03-16 02:01:39,1.05,1.05,1.05,100.00,1039070,28,20647,-69
2021-03-16 02:02:09,1.04,1.04,1.04,100.00,1043310,28,19917,-70
2021-03-16 02:02:39,1.06,1.06,1.06,100.00,1042337,28,19913,-72
2021-03-16 02:03:10,1.05,1.05,1.05,100.00,1043469,28,20484,-69
2021-03-16 02:03:40,1.06,1.06,1.06,100.00,1043090,28,19912,-71
2021-03-16 02:04:13,1.06,1.06,1.06,100.00,1036380,28,19921,-70
2021-03-16 02:04:43,1.03,1.03,1.03,100.00,1031192,28,20423,-69
2021-03-16 02:05:14,1.02,1.02,1.02,100.00,1031579,28,19986,-69
2021-03-16 02:05:44,1.02,1.02,1.02,100.00,1030297,28,19956,-68
2021-03-16 02:06:19,1.01,1.01,1.01,100.00,1030726,28,19914,-68
2021-03-16 02:06:57,1.01,1.01,1.01,100.00,1034608,28,19917,-71
2021-03-16 02:07:39,1.02,1.02,1.02,100.00,1032414,28,20000,-69
2021-03-16 02:08:27,1.04,1.04,1.04,100.00,1034225,28,19917,-69
2021-03-16 02:09:02,1.06,1.06,1.06,100.00,1035160,28,19917,-71
2021-03-16 02:10:05,1.05,1.05,1.05,100.00,1038714,28,19921,-69
2021-03-16 02:10:42,1.07,1.07,1.07,100.00,1026587,28,19925,-69
2021-03-16 02:11:27,1.10,1.10,1.10,100.00,1022734,28,20033,-70
2021-03-16 02:11:59,1.08,1.08,1.08,100.00,1031024,28,19924,-69
2021-03-16 02:12:30,1.08,1.08,1.08,100.00,1026879,28,19918,-69
2021-03-16 02:13:05,1.07,1.07,1.07,100.00,1035594,28,19917,-70
2021-03-16 02:13:42,1.07,1.07,1.07,100.00,1039084,28,19913,-68
2021-03-16 02:14:17,1.07,1.07,1.07,100.00,1030813,28,19914,-72
2021-03-16 02:14:50,1.06,1.06,1.06,100.00,1034954,28,19917,-69
2021-03-16 02:15:23,1.07,1.07,1.07,100.00,1041769,28,19959,-69
2021-03-16 02:15:56,1.06,1.06,1.06,100.00,1037669,28,19939,-68
2021-03-16 02:16:28,1.05,1.05,1.05,100.00,1034366,28,19917,-69
2021-03-16 02:17:00,1.08,1.08,1.08,100.00,1030901,28,19924,-69
2021-03-16 02:17:31,1.07,1.07,1.07,100.00,1031071,28,19914,-69
2021-03-16 02:18:03,1.08,1.08,1.08,100.00,1031206,28,20380,-70
2021-03-16 02:18:35,1.10,1.10,1.10,100.00,1030868,28,19924,-70
2021-03-16 02:19:13,1.11,1.11,1.11,100.00,1031639,28,19988,-71
2021-03-16 02:20:02,1.09,1.09,1.09,100.00,1028398,28,19974,-69
2021-03-16 02:20:38,1.08,1.08,1.08,100.00,1038297,28,20456,-69
2021-03-16 02:21:09,1.07,1.07,1.07,100.00,1038894,28,20349,-68
2021-03-16 02:21:39,1.07,1.07,1.07,100.00,1045959,28,19927,-69
2021-03-16 02:22:09,1.05,1.05,1.05,100.00,1043431,28,19924,-67
2021-03-16 02:22:40,1.08,1.08,1.08,100.00,1034832,28,20225,-69
2021-03-16 02:23:11,1.06,1.06,1.06,100.00,1034816,28,20411,-69
2021-03-16 02:23:47,1.05,1.05,1.05,100.00,1035128,28,19917,-70
2021-03-16 02:24:18,1.06,1.06,1.06,100.00,1036807,28,19914,-68
2021-03-16 02:24:51,1.04,1.04,1.04,100.00,1042857,28,19924,-69
2021-03-16 02:25:27,1.03,1.03,1.03,100.00,1043238,28,19913,-69
2021-03-16 02:26:03,1.05,1.05,1.05,100.00,1040115,28,20378,-70
2021-03-16 02:26:35,1.03,1.03,1.03,100.00,1034673,28,20642,-69
2021-03-16 02:27:10,1.03,1.03,1.03,100.00,1031003,28,19968,-70
2021-03-16 02:27:59,1.03,1.03,1.03,100.00,1028578,28,19907,-69
2021-03-16 02:28:42,1.03,1.03,1.03,100.00,1030191,28,19912,-69
2021-03-16 02:29:12,1.02,1.02,1.02,100.00,1031323,28,19910,-69
2021-03-16 02:29:43,1.02,1.02,1.02,100.00,1040657,28,20313,-69
2021-03-16 02:30:14,1.03,1.03,1.03,100.00,1040863,28,19913,-70
2021-03-16 02:30:44,1.04,1.04,1.04,100.00,1043215,28,19901,-71
2021-03-16 02:31:14,1.03,1.03,1.03,100.00,1034333,28,19905,-68
2021-03-16 02:31:46,1.02,1.02,1.02,100.00,1031116,28,19991,-71
2021-03-16 02:32:19,1.02,1.02,1.02,100.00,1035003,28,19909,-69
2021-03-16 02:32:50,1.02,1.02,1.02,100.00,1036329,28,20398,-69
2021-03-16 02:33:21,1.02,1.02,1.02,100.00,1034575,28,19910,-69
2021-03-16 02:33:52,1.04,1.04,1.04,100.00,1031033,28,19910,-70
2021-03-16 02:34:22,1.04,1.04,1.04,100.00,1030985,28,19902,-71
2021-03-16 02:34:59,1.04,1.04,1.04,100.00,1032152,28,20288,-70
2021-03-16 02:35:29,1.05,1.05,1.05,100.00,1034414,28,19910,-68
2021-03-16 02:36:00,1.05,1.05,1.05,100.00,1039887,28,20344,-69
2021-03-16 02:36:30,1.06,1.06,1.06,100.00,1039818,28,20449,-70
2021-03-16 02:37:04,1.06,1.06,1.06,100.00,1035046,28,19906,-70
2021-03-16 02:37:35,1.06,1.06,1.06,100.00,1030730,28,19914,-70
2021-03-16 02:38:06,1.07,1.07,1.07,100.00,1031724,28,19906,-69
2021-03-16 02:38:37,1.08,1.08,1.08,100.00,1031203,28,20423,-70
2021-03-16 02:39:07,1.09,1.09,1.09,100.00,1035365,28,20393,-70
2021-03-16 02:39:37,1.08,1.08,1.08,100.00,1038945,28,19992,-69
2021-03-16 02:40:08,1.06,1.06,1.06,100.00,1037190,28,20346,-69
2021-03-16 02:40:38,1.07,1.07,1.07,100.00,1044778,28,19909,-69
2021-03-16 02:41:09,1.06,1.06,1.06,100.00,1039296,28,19905,-68
2021-03-16 02:41:40,1.06,1.06,1.06,100.00,1034159,28,20313,-68
2021-03-16 02:42:10,0.90,0.90,0.90,100.00,1027179,28,19918,-69
2021-03-16 02:42:41,1.07,1.07,1.07,100.00,1027121,28,19939,-69
2021-03-16 02:43:11,1.10,1.10,1.10,100.00,1035222,28,19910,-71
2021-03-16 02:43:42,1.09,1.09,1.09,100.00,1038657,28,19947,-69
2021-03-16 02:44:12,1.08,1.08,1.08,100.00,1039308,28,19909,-69
2021-03-16 02:44:42,1.09,1.09,1.09,100.00,1039052,28,20279,-70
2021-03-16 02:45:13,1.08,1.08,1.08,100.00,1030518,28,19925,-70
2021-03-16 02:45:43,1.08,1.08,1.08,100.00,1026184,28,20395,-69
2021-03-16 02:46:14,1.05,1.05,1.05,100.00,1027027,28,19922,-69
2021-03-16 02:46:45,1.04,1.04,1.04,100.00,1030641,28,20351,-68
2021-03-16 02:47:15,1.02,1.02,1.02,100.00,1035155,28,19922,-69
2021-03-16 02:47:46,1.00,1.00,1.00,100.00,1034701,28,19924,-70
2021-03-16 02:48:16,0.98,0.98,0.98,100.00,1030268,28,19914,-69
2021-03-16 02:48:47,0.97,0.97,0.97,100.00,1025794,28,19954,-71
2021-03-16 02:49:17,0.93,0.93,0.93,100.00,1031131,28,19961,-70
2021-03-16 02:49:48,0.91,0.91,0.91,100.00,1038996,28,20429,-70
2021-03-16 02:50:18,0.87,0.87,0.87,100.00,1038811,28,20358,-70
2021-03-16 02:50:48,0.87,0.87,0.87,100.00,1035030,28,19913,-69
2021-03-16 02:51:19,0.86,0.86,0.86,100.00,1034989,28,20440,-69
2021-03-16 02:51:50,0.86,0.86,0.86,100.00,1030686,28,19944,-69
2021-03-16 02:52:20,0.83,0.83,0.83,100.00,1035332,28,19906,-70
2021-03-16 02:52:51,0.83,0.83,0.83,100.00,1039176,28,20623,-69
2021-03-16 02:53:21,0.83,0.83,0.83,100.00,1042666,28,20007,-68
2021-03-16 02:53:52,0.83,0.83,0.83,100.00,1030619,28,20367,-69
2021-03-16 02:54:22,0.84,0.84,0.84,100.00,1031085,28,19953,-69
2021-03-16 02:54:53,0.85,0.85,0.85,100.00,1035031,28,20462,-70
2021-03-16 02:55:23,0.85,0.85,0.85,100.00,1034818,28,19913,-70
2021-03-16 02:55:54,0.87,0.87,0.87,100.00,1034079,28,20011,-71
2021-03-16 02:56:24,0.87,0.87,0.87,100.00,1034943,28,19999,-68
2021-03-16 02:56:55,0.87,0.87,0.87,100.00,1034768,28,20500,-71
2021-03-16 02:57:25,0.87,0.87,0.87,100.00,1032923,28,20015,-70
2021-03-16 02:57:56,0.85,0.85,0.85,100.00,1026855,28,19918,-70
2021-03-16 02:58:26,0.87,0.87,0.87,100.00,1022739,29,19919,-69
2021-03-16 02:58:56,0.87,0.87,0.87,100.00,1027168,28,19973,-69
2021-03-16 02:59:26,0.87,0.87,0.87,100.00,1027077,28,20018,-68
2021-03-16 02:59:59,0.88,0.88,0.88,100.00,1030999,28,19925,-70
2021-03-16 03:00:29,0.88,0.88,0.88,100.00,1042081,28,19924,-69
2021-03-16 03:00:59,0.89,0.89,0.89,100.00,1039016,28,19953,-69
2021-03-16 03:01:30,0.90,0.90,0.90,100.00,1039161,28,19952,-70
2021-03-16 03:02:00,0.88,0.88,0.88,100.00,1029218,28,19918,-69
2021-03-16 03:02:30,0.88,0.88,0.88,100.00,1024229,28,19969,-69
2021-03-16 03:03:01,0.88,0.88,0.88,100.00,1030848,28,19962,-69
2021-03-16 03:03:31,0.89,0.89,0.89,100.00,1030859,28,19914,-69
2021-03-16 03:04:02,0.87,0.87,0.87,100.00,1030710,28,19918,-70
2021-03-16 03:04:32,0.90,0.90,0.90,100.00,1034829,28,19922,-70
2021-03-16 03:05:03,0.88,0.88,0.88,100.00,1035092,28,19925,-70
2021-03-16 03:05:33,0.90,0.90,0.90,100.00,1031519,28,19969,-72
2021-03-16 03:06:03,0.89,0.89,0.89,100.00,1033768,28,19948,-70
2021-03-16 03:06:34,0.89,0.89,0.89,100.00,1034801,28,19919,-69
2021-03-16 03:07:04,0.91,0.91,0.91,100.00,1031005,28,19910,-69
2021-03-16 03:07:34,0.91,0.91,0.91,100.00,1034603,28,19915,-70
2021-03-16 03:08:05,0.90,0.90,0.90,100.00,1035165,28,20367,-69
2021-03-16 03:08:35,0.90,0.90,0.90,100.00,1034870,28,19913,-69
2021-03-16 03:09:05,0.90,0.90,0.90,100.00,1026960,28,19918,-71
2021-03-16 03:09:36,0.94,0.94,0.94,100.00,1026829,28,19922,-69
2021-03-16 03:10:07,0.95,0.95,0.95,100.00,1027075,28,19925,-70
2021-03-16 03:10:37,0.93,0.93,0.93,100.00,1026823,28,19918,-69
2021-03-16 03:11:08,0.93,0.93,0.93,100.00,1035157,28,20329,-69
2021-03-16 03:11:38,0.94,0.94,0.94,100.00,1047549,28,19919,-69
2021-03-16 03:12:09,0.94,0.94,0.94,100.00,1042119,28,19920,-69
2021-03-16 03:12:39,0.94,0.94,0.94,100.00,1035983,28,20423,-69
2021-03-16 03:13:09,0.96,0.96,0.96,100.00,1039165,28,19913,-69
2021-03-16 03:13:40,0.96,0.96,0.96,100.00,1039129,28,19917,-69
2021-03-16 03:14:10,0.96,0.96,0.96,100.00,1038777,28,19920,-67
2021-03-16 03:14:40,0.96,0.96,0.96,100.00,1042931,28,19917,-70
2021-03-16 03:15:11,0.95,0.95,0.95,100.00,1043158,28,20413,-69
2021-03-16 03:15:41,0.98,0.98,0.98,100.00,1031810,28,19914,-69
2021-03-16 03:16:11,0.95,0.95,0.95,100.00,1037412,28,20008,-69
2021-03-16 03:16:42,0.96,0.96,0.96,100.00,1030743,28,19914,-70
2021-03-16 03:17:12,0.97,0.97,0.97,100.00,1030831,28,19965,-69
2021-03-16 03:17:42,0.95,0.95,0.95,100.00,1034172,28,19918,-69
2021-03-16 03:18:13,0.96,0.96,0.96,100.00,1035112,28,19922,-69
2021-03-16 03:18:43,0.97,0.97,0.97,100.00,1039079,28,19917,-69
2021-03-16 03:19:13,0.97,0.97,0.97,100.00,1042965,28,19909,-67
2021-03-16 03:19:44,0.96,0.96,0.96,100.00,1038838,28,19914,-70
2021-03-16 03:20:14,0.97,0.97,0.97,100.00,1034952,28,20020,-69
2021-03-16 03:20:44,0.98,0.98,0.98,100.00,1034962,28,20013,-69
2021-03-16 03:21:15,0.98,0.98,0.98,100.00,1034474,28,19918,-69
2021-03-16 03:21:48,0.98,0.98,0.98,100.00,1039224,28,20020,-70
2021-03-16 03:22:37,0.98,0.98,0.98,100.00,1039621,28,19913,-70
2021-03-16 03:23:18,0.97,0.97,0.97,100.00,1038573,28,19916,-69
2021-03-16 03:23:49,0.98,0.98,0.98,100.00,1039161,28,19959,-71
2021-03-16 03:24:27,0.98,0.98,0.98,100.00,1039125,28,19967,-69
2021-03-16 03:24:58,0.98,0.98,0.98,100.00,1041623,28,19963,-69
2021-03-16 03:25:30,1.00,1.00,1.00,100.00,1034353,28,19913,-69
2021-03-16 03:26:04,1.01,1.01,1.01,100.00,1033472,28,19913,-69
2021-03-16 03:26:34,0.99,0.99,0.99,100.00,1035368,28,19925,-69
2021-03-16 03:27:08,1.00,1.00,1.00,100.00,1039855,28,19914,-69
2021-03-16 03:27:39,1.00,1.00,1.00,100.00,1039266,28,19905,-70
2021-03-16 03:28:16,1.01,1.01,1.01,100.00,1032127,28,19910,-68
2021-03-16 03:28:47,1.01,1.01,1.01,100.00,1031763,28,19918,-70
2021-03-16 03:29:17,0.99,0.99,0.99,100.00,1031601,28,19913,-69
2021-03-16 03:29:48,1.01,1.01,1.01,100.00,1033924,28,19921,-70
2021-03-16 03:30:18,1.01,1.01,1.01,100.00,1031699,28,20023,-71
2021-03-16 03:30:49,1.00,1.00,1.00,100.00,1027875,28,20280,-69
2021-03-16 03:31:19,1.00,1.00,1.00,100.00,1026969,28,19933,-69
2021-03-16 03:31:49,1.03,1.03,1.03,100.00,1031907,28,19906,-69
2021-03-16 03:32:20,1.02,1.02,1.02,100.00,1039876,28,19924,-71
2021-03-16 03:32:51,1.03,1.03,1.03,100.00,1039967,28,20094,-68
2021-03-16 03:33:21,1.03,1.03,1.03,100.00,1043487,28,19962,-70
2021-03-16 03:33:51,1.03,1.03,1.03,100.00,1039671,28,19951,-66
2021-03-16 03:34:22,1.03,1.03,1.03,100.00,1031730,28,19914,-69
2021-03-16 03:34:52,1.05,1.05,1.05,100.00,1035573,28,19913,-69
2021-03-16 03:35:22,1.04,1.04,1.04,100.00,1035725,28,19924,-69
2021-03-16 03:35:53,1.04,1.04,1.04,100.00,1039152,28,19941,-71
2021-03-16 03:36:23,1.03,1.03,1.03,100.00,1043421,28,19909,-69
2021-03-16 03:36:55,1.04,1.04,1.04,100.00,1039943,28,20055,-68
2021-03-16 03:37:25,1.06,1.06,1.06,100.00,1035831,28,19917,-69
2021-03-16 03:37:55,1.05,1.05,1.05,100.00,1031724,28,19914,-70
2021-03-16 03:38:26,1.05,1.05,1.05,100.00,1028266,28,19957,-71
2021-03-16 03:38:56,1.07,1.07,1.07,100.00,1039908,28,19909,-72
2021-03-16 03:39:26,1.06,1.06,1.06,100.00,1039821,28,19933,-70
2021-03-16 03:39:57,1.06,1.06,1.06,100.00,1031209,28,19940,-72
2021-03-16 03:40:27,1.05,1.05,1.05,100.00,1031745,28,20394,-69
2021-03-16 03:40:57,1.04,1.04,1.04,100.00,1031720,28,19921,-70
2021-03-16 03:41:28,1.03,1.03,1.03,100.00,1031375,28,19921,-69
2021-03-16 03:41:58,1.07,1.07,1.07,100.00,1035530,28,20053,-69
2021-03-16 03:42:29,1.07,1.07,1.07,100.00,1035736,28,19922,-70
2021-03-16 03:43:01,1.06,1.06,1.06,100.00,1031637,28,20386,-70
2021-03-16 03:43:32,1.04,1.04,1.04,100.00,1031206,28,20456,-69
2021-03-16 03:44:03,1.07,1.07,1.07,100.00,1027823,28,19915,-69
2021-03-16 03:44:34,1.05,1.05,1.05,100.00,1032591,28,20017,-65
2021-03-16 03:45:04,1.04,1.04,1.04,100.00,1039444,28,19917,-70
2021-03-16 03:45:35,1.04,1.04,1.04,100.00,1039131,28,19968,-70
2021-03-16 03:46:05,1.03,1.03,1.03,100.00,1043589,28,20317,-69
2021-03-16 03:46:35,1.02,1.02,1.02,100.00,1042695,28,19916,-69
2021-03-16 03:47:06,0.84,0.84,0.84,100.00,1035590,28,19917,-69
2021-03-16 03:47:36,1.04,1.04,1.04,100.00,1035586,28,19992,-68
2021-03-16 03:48:08,1.02,1.02,1.02,100.00,1031619,28,19913,-70
2021-03-16 03:48:38,1.03,1.03,1.03,100.00,1038889,28,20306,-71
2021-03-16 03:49:08,1.03,1.03,1.03,100.00,1035807,28,19913,-69
2021-03-16 03:49:38,1.05,1.05,1.05,100.00,1035694,28,19988,-69
2021-03-16 03:50:09,1.04,1.04,1.04,100.00,1034870,28,19916,-70
2021-03-16 03:50:40,1.04,1.04,1.04,100.00,1035750,28,19910,-70
2021-03-16 03:51:10,1.04,1.04,1.04,100.00,1039870,28,19913,-68
2021-03-16 03:51:40,1.04,1.04,1.04,100.00,1032140,28,19965,-70
2021-03-16 03:52:14,1.02,1.02,1.02,100.00,1025080,28,19919,-69
2021-03-16 03:52:44,1.04,1.04,1.04,100.00,1028235,28,20399,-70
2021-03-16 03:53:15,1.03,1.03,1.03,100.00,1032488,28,19953,-70
2021-03-16 03:53:45,1.05,1.05,1.05,100.00,1041423,28,20440,-70
2021-03-16 03:54:16,1.02,1.02,1.02,100.00,1039654,28,19924,-70
2021-03-16 03:54:46,1.03,1.03,1.03,100.00,1035765,28,20462,-71
2021-03-16 03:55:17,1.04,1.04,1.04,100.00,1031325,28,19917,-71
2021-03-16 03:55:47,1.03,1.03,1.03,100.00,1027924,28,20391,-71
2021-03-16 03:56:17,1.03,1.03,1.03,100.00,1031473,28,19918,-70
2021-03-16 03:56:48,1.04,1.04,1.04,100.00,1032263,28,20590,-70
2021-03-16 03:57:18,1.02,1.02,1.02,100.00,1035491,28,19914,-69
2021-03-16 03:57:49,1.02,1.02,1.02,100.00,1039864,28,20465,-70
2021-03-16 03:58:20,1.02,1.02,1.02,100.00,1039803,28,19913,-69
2021-03-16 03:58:50,1.02,1.02,1.02,100.00,1039486,28,19928,-70
2021-03-16 03:59:20,1.02,1.02,1.02,100.00,1035406,28,19984,-69
2021-03-16 03:59:51,1.02,1.02,1.02,100.00,1035775,28,19968,-71
2021-03-16 04:00:21,1.02,1.02,1.02,100.00,1037589,28,20378,-69
2021-03-16 04:00:51,1.00,1.00,1.00,100.00,1036944,28,19917,-68
2021-03-16 04:01:22,1.02,1.02,1.02,100.00,1031544,28,19914,-70
2021-03-16 04:01:52,1.02,1.02,1.02,100.00,1035013,28,19924,-69
2021-03-16 04:02:22,1.02,1.02,1.02,100.00,1027981,28,19910,-70
2021-03-16 04:02:53,1.01,1.01,1.01,100.00,1035462,28,19948,-69
2021-03-16 04:03:23,1.02,1.02,1.02,100.00,1035645,28,19914,-71
2021-03-16 04:03:54,1.01,1.01,1.01,100.00,1035456,28,19917,-69
2021-03-16 04:04:27,1.02,1.02,1.02,100.00,1035654,28,19921,-69
2021-03-16 04:04:57,1.01,1.01,1.01,100.00,1036016,28,19968,-68
2021-03-16 04:05:28,1.01,1.01,1.01,100.00,1029271,28,19921,-69
2021-03-16 04:05:58,1.02,1.02,1.02,100.00,1032959,28,19920,-69
2021-03-16 04:06:28,1.00,1.00,1.00,100.00,1031674,28,20399,-70
2021-03-16 04:06:59,1.00,1.00,1.00,100.00,1027360,28,19912,-69
2021-03-16 04:07:29,0.99,0.99,0.99,100.00,1039353,28,19936,-70
2021-03-16 04:08:02,1.00,1.00,1.00,100.00,1031560,28,19906,-69
2021-03-16 04:08:32,0.99,0.99,0.99,100.00,1035909,28,19910,-69
2021-03-16 04:09:03,1.01,1.01,1.01,100.00,1038848,28,19927,-68
2021-03-16 04:09:33,0.99,0.99,0.99,100.00,1031973,28,19925,-73
2021-03-16 04:10:05,1.01,1.01,1.01,100.00,1039837,28,19932,-69
2021-03-16 04:10:38,1.01,1.01,1.01,100.00,1035763,28,19905,-70
2021-03-16 04:11:09,1.00,1.00,1.00,100.00,1039902,28,20006,-70
2021-03-16 04:11:39,1.00,1.00,1.00,100.00,1039629,28,19958,-69
2021-03-16 04:12:09,1.01,1.01,1.01,100.00,1039665,28,20000,-70
2021-03-16 04:12:40,0.99,0.99,0.99,100.00,1035451,28,20418,-68
2021-03-16 04:13:10,1.01,1.01,1.01,100.00,1039573,28,20008,-70
2021-03-16 04:13:40,1.00,1.00,1.00,100.00,1043701,28,20015,-69
2021-03-16 04:14:11,1.02,1.02,1.02,100.00,1035404,28,19946,-70
2021-03-16 04:14:41,1.01,1.01,1.01,100.00,1035661,28,19906,-69
2021-03-16 04:15:12,1.00,1.00,1.00,100.00,1035685,28,19905,-70
2021-03-16 04:15:42,1.01,1.01,1.01,100.00,1034439,28,20432,-69
2021-03-16 04:16:12,1.02,1.02,1.02,100.00,1034210,28,19957,-69
2021-03-16 04:16:43,1.00,1.00,1.00,100.00,1035682,28,19910,-68
2021-03-16 04:17:13,1.00,1.00,1.00,100.00,1038487,28,19917,-69
2021-03-16 04:17:44,1.00,1.00,1.00,100.00,1036330,28,19910,-70
2021-03-16 04:18:14,1.01,1.01,1.01,100.00,1035635,28,19914,-71
2021-03-16 04:18:44,1.01,1.01,1.01,100.00,1027603,28,19910,-69
2021-03-16 04:19:15,1.01,1.01,1.01,100.00,1027535,28,19910,-69
2021-03-16 04:19:45,1.01,1.01,1.01,100.00,1019496,29,19946,-68
2021-03-16 04:20:16,1.02,1.02,1.02,100.00,1023503,29,19910,-71
2021-03-16 04:20:46,0.99,0.99,0.99,100.00,1031656,28,19912,-69
2021-03-16 04:21:17,1.01,1.01,1.01,100.00,1037257,28,19905,-68
2021-03-16 04:21:47,1.00,1.00,1.00,100.00,1043756,28,19909,-69
2021-03-16 04:22:17,1.00,1.00,1.00,100.00,1039770,28,20424,-68
2021-03-16 04:22:47,1.01,1.01,1.01,100.00,1039612,28,19913,-68
2021-03-16 04:23:18,0.99,0.99,0.99,100.00,1035597,28,19917,-72
2021-03-16 04:23:48,0.98,0.98,0.98,100.00,1035419,28,19921,-69
2021-03-16 04:24:18,0.98,0.98,0.98,100.00,1039810,28,19916,-69
2021-03-16 04:24:52,0.99,0.99,0.99,100.00,1039312,28,19915,-70
2021-03-16 04:25:23,0.99,0.99,0.99,100.00,1044172,28,19900,-71
2021-03-16 04:25:53,0.99,0.99,0.99,100.00,1047037,28,19944,-68
2021-03-16 04:26:23,0.98,0.98,0.98,100.00,1043587,28,19917,-68
2021-03-16 04:26:54,0.96,0.96,0.96,100.00,1039624,28,20506,-70
2021-03-16 04:27:24,0.95,0.95,0.95,100.00,1039664,28,19949,-70
2021-03-16 04:27:54,0.96,0.96,0.96,100.00,1035014,28,19925,-70
2021-03-16 04:28:25,0.94,0.94,0.94,100.00,1039826,28,19921,-69
2021-03-16 04:28:56,0.96,0.96,0.96,100.00,1039640,28,20450,-71
2021-03-16 04:29:26,0.95,0.95,0.95,100.00,1035724,28,19914,-69
2021-03-16 04:29:56,0.94,0.94,0.94,100.00,1035173,28,19976,-69
2021-03-16 04:30:27,0.96,0.96,0.96,100.00,1031837,28,19953,-69
2021-03-16 04:30:57,0.93,0.93,0.93,100.00,1035379,28,19949,-69
2021-03-16 04:31:27,0.95,0.95,0.95,100.00,1025291,28,20271,-69
2021-03-16 04:31:58,0.96,0.96,0.96,100.00,1027184,28,19927,-69
2021-03-16 04:32:28,0.95,0.95,0.95,100.00,1027555,28,19918,-69
2021-03-16 04:32:58,0.97,0.97,0.97,100.00,1027144,28,20323,-69
2021-03-16 04:33:29,0.94,0.94,0.94,100.00,1035529,28,19917,-69
2021-03-16 04:33:59,0.93,0.93,0.93,100.00,1039439,28,19917,-68
2021-03-16 04:34:29,0.92,0.92,0.92,100.00,1035650,28,19917,-68
2021-03-16 04:35:00,0.91,0.91,0.91,100.00,1038468,28,20298,-69
2021-03-16 04:35:30,0.91,0.91,0.91,100.00,1043197,28,19928,-70
2021-03-16 04:36:00,0.90,0.90,0.90,100.00,1043403,28,19928,-69
2021-03-16 04:36:31,0.89,0.89,0.89,100.00,1047580,28,19944,-68
2021-03-16 04:37:01,0.88,0.88,0.88,100.00,1043709,28,20385,-69
2021-03-16 04:37:31,0.88,0.88,0.88,100.00,1039662,28,19921,-68
2021-03-16 04:38:01,0.87,0.87,0.87,100.00,1038791,28,19996,-69
2021-03-16 04:38:32,0.89,0.89,0.89,100.00,1035104,28,19925,-70
2021-03-16 04:39:02,0.85,0.85,0.85,100.00,1031376,28,20320,-70
2021-03-16 04:39:33,0.85,0.85,0.85,100.00,1031483,28,20363,-69
2021-03-16 04:40:04,0.85,0.85,0.85,100.00,1035234,28,19928,-70
2021-03-16 04:40:34,0.85,0.85,0.85,100.00,1035531,28,19922,-69
2021-03-16 04:41:04,0.85,0.85,0.85,100.00,1039819,28,20529,-70
2021-03-16 04:41:35,0.84,0.84,0.84,100.00,1039034,28,20374,-69
2021-03-16 04:42:05,0.84,0.84,0.84,100.00,1039584,28,20040,-69
2021-03-16 04:42:35,0.85,0.85,0.85,100.00,1035320,28,19925,-69
2021-03-16 04:43:06,0.85,0.85,0.85,100.00,1039686,28,19979,-69
2021-03-16 04:43:41,0.83,0.83,0.83,100.00,1039449,28,19921,-68
2021-03-16 04:44:11,0.84,0.84,0.84,100.00,1035436,28,19929,-68
2021-03-16 04:44:41,0.83,0.83,0.83,100.00,1027172,28,20440,-69
2021-03-16 04:45:12,0.83,0.83,0.83,100.00,1030965,28,19921,-69
2021-03-16 04:45:42,0.82,0.82,0.82,100.00,1035195,28,19917,-70
2021-03-16 04:46:12,0.82,0.82,0.82,100.00,1035450,28,19925,-69
2021-03-16 04:46:43,0.82,0.82,0.82,100.00,1042936,28,19944,-69
2021-03-16 04:47:13,0.82,0.82,0.82,100.00,1043673,28,20314,-70
2021-03-16 04:47:43,0.82,0.82,0.82,100.00,1043579,28,19921,-66
2021-03-16 04:48:14,0.81,0.81,0.81,100.00,1039148,28,19917,-69
2021-03-16 04:48:44,0.82,0.82,0.82,100.00,1039454,28,20007,-69
2021-03-16 04:49:14,0.83,0.83,0.83,100.00,1039604,28,20323,-69
2021-03-16 04:49:44,0.82,0.82,0.82,100.00,1039630,28,19913,-70
2021-03-16 04:50:15,0.81,0.81,0.81,100.00,1043153,28,19924,-71
2021-03-16 04:50:45,0.81,0.81,0.81,100.00,1039487,28,19952,-69
2021-03-16 04:51:15,0.80,0.80,0.80,100.00,1039493,28,19936,-69
2021-03-16 04:51:46,0.80,0.80,0.80,100.00,1035240,28,19917,-68
2021-03-16 04:52:16,0.81,0.81,0.81,100.00,1039598,28,19971,-69
2021-03-16 04:52:46,0.81,0.81,0.81,100.00,1035343,28,19964,-69
2021-03-16 04:53:17,0.81,0.81,0.81,100.00,1035350,28,19967,-69
2021-03-16 04:53:47,0.83,0.83,0.83,100.00,1027155,28,20295,-69
2021-03-16 04:54:17,0.81,0.81,0.81,100.00,1027468,28,19922,-69
2021-03-16 04:54:48,0.81,0.81,0.81,100.00,1035373,28,19916,-69
2021-03-16 04:55:18,0.80,0.80,0.80,100.00,1035236,28,20240,-70
2021-03-16 04:55:49,0.81,0.81,0.81,100.00,1030558,28,20338,-69
2021-03-16 04:56:19,0.80,0.80,0.80,100.00,1031380,28,19920,-69
2021-03-16 04:56:51,0.80,0.80,0.80,100.00,1031326,28,19925,-69
2021-03-16 04:57:21,0.80,0.80,0.80,100.00,1039364,28,20020,-67
2021-03-16 04:57:52,0.78,0.78,0.78,100.00,1043706,28,19998,-69
2021-03-16 04:58:22,0.78,0.78,0.78,100.00,1039634,28,19905,-70
2021-03-16 04:58:52,0.77,0.77,0.77,100.00,1034961,28,19918,-69
2021-03-16 04:59:23,0.78,0.78,0.78,100.00,1039621,28,19913,-70
2021-03-16 04:59:53,0.79,0.79,0.79,100.00,1035395,28,20463,-72
2021-03-16 05:00:23,0.80,0.80,0.80,100.00,1035369,28,19914,-70
2021-03-16 05:00:54,0.80,0.80,0.80,100.00,1038746,28,19917,-69
2021-03-16 05:01:24,0.80,0.80,0.80,100.00,1035350,28,20452,-71
2021-03-16 05:01:55,0.80,0.80,0.80,100.00,1036112,28,19914,-70
2021-03-16 05:02:25,0.80,0.80,0.80,100.00,1042326,28,19996,-70
2021-03-16 05:02:55,0.80,0.80,0.80,100.00,1039443,28,19917,-70
2021-03-16 05:03:25,0.82,0.82,0.82,100.00,1043668,28,19923,-71
2021-03-16 05:03:56,0.81,0.81,0.81,100.00,1047431,28,19955,-70
2021-03-16 05:04:26,0.81,0.81,0.81,100.00,1043418,28,20428,-70
2021-03-16 05:04:56,0.80,0.80,0.80,100.00,1035279,28,19921,-70
2021-03-16 05:05:27,0.78,0.78,0.78,100.00,1030564,28,19917,-69
2021-03-16 05:05:57,0.79,0.79,0.79,100.00,1030495,28,19914,-70
2021-03-16 05:06:27,0.79,0.79,0.79,100.00,1035572,28,19909,-70
2021-03-16 05:06:58,0.76,0.76,0.76,100.00,1039369,28,19913,-69
2021-03-16 05:07:28,0.76,0.76,0.76,100.00,1040222,28,19937,-70
2021-03-16 05:07:58,0.75,0.75,0.75,100.00,1039355,28,20382,-69
2021-03-16 05:08:29,0.75,0.75,0.75,100.00,1039688,28,19987,-70
2021-03-16 05:08:59,0.75,0.75,0.75,100.00,1035397,28,20290,-69
2021-03-16 05:09:29,0.74,0.74,0.74,100.00,1039293,28,19910,-70
2021-03-16 05:10:00,0.75,0.75,0.75,100.00,1039241,28,19913,-70
2021-03-16 05:10:30,0.73,0.73,0.73,100.00,1037870,28,19956,-68
2021-03-16 05:11:00,0.73,0.73,0.73,100.00,1038806,28,19917,-70
2021-03-16 05:11:35,0.73,0.73,0.73,100.00,1035257,28,19914,-70
2021-03-16 05:12:06,0.69,0.69,0.69,100.00,1035906,28,19914,-70
2021-03-16 05:12:36,0.69,0.69,0.69,100.00,1038523,28,20378,-69
2021-03-16 05:13:06,0.67,0.67,0.67,100.00,1040109,28,20416,-69
2021-03-16 05:13:37,0.68,0.68,0.68,100.00,1035078,28,19913,-69
2021-03-16 05:14:07,0.67,0.67,0.67,100.00,1038640,28,19919,-70
2021-03-16 05:14:37,0.68,0.68,0.68,100.00,1031380,28,20286,-71
2021-03-16 05:15:08,0.66,0.66,0.66,100.00,1035508,28,19913,-71
2021-03-16 05:15:38,0.66,0.66,0.66,100.00,1040839,28,20302,-70
2021-03-16 05:16:09,0.66,0.66,0.66,100.00,1037037,28,19913,-69
2021-03-16 05:16:39,0.67,0.67,0.67,100.00,1037992,28,20278,-73
2021-03-16 05:17:11,0.65,0.65,0.65,100.00,1037640,28,19913,-71
2021-03-16 05:17:41,0.66,0.66,0.66,100.00,1039101,28,19960,-72
2021-03-16 05:18:11,0.68,0.68,0.68,100.00,1039622,28,19905,-70
2021-03-16 05:18:42,0.66,0.66,0.66,100.00,1035342,28,19948,-71
2021-03-16 05:19:12,0.67,0.67,0.67,100.00,1043078,28,19920,-68
2021-03-16 05:19:42,0.67,0.67,0.67,100.00,1035059,28,19921,-68
2021-03-16 05:20:12,0.68,0.68,0.68,100.00,1039490,28,20454,-69
2021-03-16 05:20:43,0.68,0.68,0.68,100.00,1038832,28,19944,-69
2021-03-16 05:21:13,0.69,0.69,0.69,100.00,1031216,28,19910,-70
2021-03-16 05:21:43,0.68,0.68,0.68,100.00,1031072,28,19941,-69
2021-03-16 05:22:14,0.72,0.72,0.72,100.00,1030779,28,19902,-69
2021-03-16 05:22:44,0.73,0.73,0.73,100.00,1028510,28,19918,-69
2021-03-16 05:23:14,0.73,0.73,0.73,100.00,1035294,28,20374,-70
2021-03-16 05:23:44,0.74,0.74,0.74,100.00,1039366,28,19913,-69
2021-03-16 05:24:15,0.73,0.73,0.73,100.00,1043398,28,20127,-69
2021-03-16 05:24:45,0.74,0.74,0.74,100.00,1043064,28,20349,-69
2021-03-16 05:25:15,0.75,0.75,0.75,100.00,1039301,28,19936,-69
2021-03-16 05:25:46,0.75,0.75,0.75,100.00,1038559,28,20408,-69
2021-03-16 05:26:17,0.75,0.75,0.75,100.00,1035229,28,19918,-69
2021-03-16 05:26:47,0.80,0.80,0.80,100.00,1031346,28,20351,-71
2021-03-16 05:27:20,0.79,0.79,0.79,100.00,1019307,29,19915,-70
2021-03-16 05:27:51,0.78,0.78,0.78,100.00,1023728,28,19929,-71
2021-03-16 05:28:21,0.78,0.78,0.78,100.00,1027968,28,19914,-69
2021-03-16 05:28:54,0.76,0.76,0.76,100.00,1034510,28,19925,-69
2021-03-16 05:29:25,0.77,0.77,0.77,100.00,1043724,28,19916,-69
2021-03-16 05:29:55,0.76,0.76,0.76,100.00,1043365,28,20347,-68
2021-03-16 05:30:25,0.77,0.77,0.77,100.00,1044513,28,19921,-69
2021-03-16 05:30:56,0.78,0.78,0.78,100.00,1043467,28,19979,-70
2021-03-16 05:31:26,0.79,0.79,0.79,100.00,1037596,28,19921,-70
2021-03-16 05:31:56,0.79,0.79,0.79,100.00,1030724,28,19949,-67
2021-03-16 05:32:26,0.81,0.81,0.81,100.00,1030960,28,19918,-69
2021-03-16 05:32:57,0.83,0.83,0.83,100.00,1031267,28,19918,-69
2021-03-16 05:33:27,0.81,0.81,0.81,100.00,1031392,28,19918,-69
2021-03-16 05:33:58,0.59,0.59,0.59,100.00,1036080,28,19964,-69
2021-03-16 05:34:28,0.83,0.83,0.83,100.00,1035114,28,19929,-70
2021-03-16 05:34:58,0.82,0.82,0.82,100.00,1039367,28,19921,-70
2021-03-16 05:35:29,0.82,0.82,0.82,100.00,1042571,28,20011,-69
2021-03-16 05:35:59,0.82,0.82,0.82,100.00,1039061,28,20107,-69
2021-03-16 05:36:29,0.81,0.81,0.81,100.00,1043458,28,19927,-69
2021-03-16 05:37:00,0.82,0.82,0.82,100.00,1043584,28,19916,-69
2021-03-16 05:37:30,0.82,0.82,0.82,100.00,1039284,28,19929,-70
2021-03-16 05:38:00,0.83,0.83,0.83,100.00,1043395,28,19928,-71
2021-03-16 05:38:30,0.83,0.83,0.83,100.00,1043484,28,19992,-69
2021-03-16 05:39:01,0.83,0.83,0.83,100.00,1042902,28,19905,-70
2021-03-16 05:39:31,0.82,0.82,0.82,100.00,1047655,28,19917,-69
2021-03-16 05:40:02,0.84,0.84,0.84,100.00,1047519,28,19916,-71
2021-03-16 05:40:33,0.85,0.85,0.85,100.00,1042978,28,19944,-70
2021-03-16 05:41:04,0.86,0.86,0.86,100.00,1043525,28,19917,-69
2021-03-16 05:41:36,0.86,0.86,0.86,100.00,1039296,28,19924,-70
2021-03-16 05:42:07,0.85,0.85,0.85,100.00,1040010,28,19920,-69
2021-03-16 05:42:37,0.85,0.85,0.85,100.00,1042929,28,20322,-69
2021-03-16 05:43:08,0.85,0.85,0.85,100.00,1039484,28,19913,-69
2021-03-16 05:43:38,0.83,0.83,0.83,100.00,1035192,28,20640,-69
2021-03-16 05:44:08,0.83,0.83,0.83,100.00,1032858,28,19924,-70
2021-03-16 05:44:38,0.81,0.81,0.81,100.00,1030769,28,19928,-73
2021-03-16 05:45:09,0.81,0.81,0.81,100.00,1035420,28,19921,-70
2021-03-16 05:45:39,0.77,0.77,0.77,100.00,1038361,28,20494,-69
2021-03-16 05:46:10,0.77,0.77,0.77,100.00,1039228,28,19982,-69
2021-03-16 05:46:40,0.70,0.70,0.70,100.00,1038869,28,19909,-69
2021-03-16 05:47:10,0.45,0.45,0.45,100.00,1031076,28,19988,-70
2021-03-16 05:47:41,0.56,0.56,0.56,100.00,1030893,28,19925,-71
2021-03-16 05:48:11,0.49,0.49,0.49,100.00,1036654,28,19912,-71
2021-03-16 05:48:41,0.42,0.42,0.42,100.00,1035182,28,20009,-71
2021-03-16 05:49:12,0.34,0.34,0.34,100.00,1036808,28,19914,-72
2021-03-16 05:49:42,0.26,0.26,0.26,100.00,1038999,28,20020,-72
2021-03-16 05:50:12,0.23,0.23,0.23,100.00,1042906,28,19975,-71
2021-03-16 05:50:43,0.22,0.22,0.22,100.00,1038439,28,20011,-72
2021-03-16 05:51:13,0.14,0.14,0.14,100.00,1034768,28,19917,-74
2021-03-16 05:51:43,0.08,0.08,0.08,100.00,1031126,28,19962,-73
2021-03-16 05:52:14,0.05,0.05,0.05,100.00,1031055,28,20346,-72
2021-03-16 05:52:44,0.01,0.01,0.01,100.00,1037364,28,20394,-73
2021-03-16 05:53:14,-0.04,-0.04,-0.04,100.00,1043263,28,19912,-74
2021-03-16 05:53:48,-0.11,-0.11,-0.11,100.00,1044026,28,20714,-73
2021-03-16 05:54:18,-0.13,-0.13,-0.13,100.00,1042712,28,19948,-72
2021-03-16 05:54:51,-0.18,-0.18,-0.18,100.00,1043051,28,20495,-72
2021-03-16 05:55:22,-0.19,-0.19,-0.19,100.00,1038239,28,19923,-73
2021-03-16 05:55:53,-0.21,-0.21,-0.21,100.00,1034645,28,19960,-74
2021-03-16 05:56:23,-0.22,-0.22,-0.22,100.00,1035031,28,19916,-74
2021-03-16 05:56:54,-0.25,-0.25,-0.25,100.00,1036751,28,20709,-73
2021-03-16 05:57:26,-0.25,-0.25,-0.25,100.00,1035400,28,20275,-74
2021-03-16 05:57:57,-0.28,-0.28,-0.28,100.00,1038519,28,20531,-75
2021-03-16 05:58:27,-0.30,-0.30,-0.30,100.00,1042941,28,19909,-74
2021-03-16 05:58:58,-0.32,-0.32,-0.32,100.00,1037481,28,19910,-74
2021-03-16 05:59:28,-0.36,-0.36,-0.36,100.00,1037094,28,20367,-74
2021-03-16 05:59:59,-0.36,-0.36,-0.36,100.00,1039018,28,19972,-72
2021-03-16 06:00:29,-0.36,-0.36,-0.36,100.00,1039124,28,19917,-73
2021-03-16 06:00:59,-0.37,-0.37,-0.37,100.00,1038155,28,19919,-72
2021-03-16 06:01:30,-0.37,-0.37,-0.37,100.00,1043129,28,19905,-72
2021-03-16 06:02:00,-0.38,-0.38,-0.38,100.00,1038962,28,19928,-71
2021-03-16 06:02:30,-0.40,-0.40,-0.40,100.00,1038837,28,19920,-73
2021-03-16 06:03:01,-0.40,-0.40,-0.40,100.00,1034690,28,19963,-71
2021-03-16 06:03:32,-0.41,-0.41,-0.41,100.00,1035010,28,20371,-74
2021-03-16 06:04:02,-0.41,-0.41,-0.41,100.00,1033872,28,19905,-71
2021-03-16 06:04:32,-0.43,-0.43,-0.43,100.00,1034098,28,20740,-74
2021-03-16 06:05:04,-0.44,-0.44,-0.44,100.00,1039105,28,20618,-70
2021-03-16 06:05:34,-0.43,-0.43,-0.43,100.00,1031971,28,19910,-72
2021-03-16 06:06:05,-0.40,-0.40,-0.40,100.00,1034614,28,19913,-73
2021-03-16 06:06:35,-0.40,-0.40,-0.40,100.00,1034997,28,19961,-72
2021-03-16 06:07:05,-0.39,-0.39,-0.39,100.00,1035021,28,19913,-72
2021-03-16 06:07:36,-0.38,-0.38,-0.38,100.00,1034558,28,19953,-72
2021-03-16 06:08:06,-0.37,-0.37,-0.37,100.00,1030808,28,19968,-72
2021-03-16 06:08:37,-0.37,-0.37,-0.37,100.00,1034991,28,19967,-73
2021-03-16 06:09:07,-0.35,-0.35,-0.35,100.00,1034894,28,19949,-73
2021-03-16 06:09:37,-0.36,-0.36,-0.36,100.00,1034633,28,19913,-75
2021-03-16 06:10:08,-0.35,-0.35,-0.35,100.00,1034896,28,19905,-72
2021-03-16 06:10:38,-0.35,-0.35,-0.35,100.00,1031732,28,19917,-74
2021-03-16 06:11:09,-0.35,-0.35,-0.35,100.00,1025091,28,19918,-71
2021-03-16 06:11:49,-0.36,-0.36,-0.36,100.00,1023105,28,19920,-72
2021-03-16 06:12:28,-0.32,-0.32,-0.32,100.00,1024008,28,19926,-71
2021-03-16 06:13:07,-0.32,-0.32,-0.32,100.00,1029143,28,19949,-73
2021-03-16 06:13:47,-0.34,-0.34,-0.34,100.00,1030461,28,20446,-70
2021-03-16 06:14:27,-0.32,-0.32,-0.32,100.00,1034024,28,19913,-72
2021-03-16 06:15:08,-0.30,-0.30,-0.30,100.00,1038077,28,19917,-73
2021-03-16 06:15:38,-0.33,-0.33,-0.33,100.00,1038568,28,19939,-73
2021-03-16 06:16:15,-0.35,-0.35,-0.35,100.00,1041188,28,19913,-72
2021-03-16 06:16:45,-0.33,-0.33,-0.33,100.00,1038972,28,19913,-72
2021-03-16 06:17:15,-0.33,-0.33,-0.33,100.00,1035804,28,20462,-73
2021-03-16 06:17:51,-0.33,-0.33,-0.33,100.00,1038968,28,19947,-73
2021-03-16 06:18:27,-0.35,-0.35,-0.35,100.00,1039280,28,19967,-72
2021-03-16 06:18:58,-0.32,-0.32,-0.32,100.00,1034821,28,19917,-72
2021-03-16 06:19:32,-0.32,-0.32,-0.32,100.00,1036376,28,19910,-70
2021-03-16 06:20:02,-0.32,-0.32,-0.32,100.00,1034322,28,19913,-72
2021-03-16 06:20:33,-0.30,-0.30,-0.30,100.00,1036042,28,20098,-72
2021-03-16 06:21:04,-0.31,-0.31,-0.31,100.00,1043056,28,19978,-74
2021-03-16 06:21:34,-0.30,-0.30,-0.30,100.00,1034815,28,20385,-74
2021-03-16 06:22:05,-0.31,-0.31,-0.31,100.00,1034928,28,20342,-72
2021-03-16 06:22:35,-0.33,-0.33,-0.33,100.00,1030761,28,20040,-72
2021-03-16 06:23:10,-0.31,-0.31,-0.31,100.00,1026684,28,19942,-74
2021-03-16 06:23:40,-0.27,-0.27,-0.27,100.00,1031524,28,20380,-70
2021-03-16 06:24:13,-0.28,-0.28,-0.28,100.00,1031896,28,19918,-73
2021-03-16 06:24:44,-0.27,-0.27,-0.27,100.00,1039846,28,20704,-73
2021-03-16 06:25:15,-0.27,-0.27,-0.27,100.00,1038019,28,19909,-71
2021-03-16 06:25:45,-0.26,-0.26,-0.26,100.00,1034793,28,20370,-73
2021-03-16 06:26:15,-0.24,-0.24,-0.24,100.00,1034668,28,20426,-74
2021-03-16 06:26:46,-0.24,-0.24,-0.24,100.00,1034633,28,19965,-74
2021-03-16 06:27:26,-0.23,-0.23,-0.23,100.00,1039203,28,19917,-74
2021-03-16 06:28:00,-0.17,-0.17,-0.17,100.00,1038818,28,20017,-72
2021-03-16 06:28:31,-0.17,-0.17,-0.17,100.00,1040137,28,20043,-70
2021-03-16 06:29:07,-0.13,-0.13,-0.13,100.00,1038957,28,19928,-74
2021-03-16 06:29:41,-0.12,-0.12,-0.12,100.00,1034996,28,19913,-73
2021-03-16 06:30:11,-0.10,-0.10,-0.10,100.00,1032157,28,19922,-72
2021-03-16 06:30:42,-0.11,-0.11,-0.11,100.00,1039623,28,20031,-72
2021-03-16 06:31:22,-0.10,-0.10,-0.10,100.00,1034183,28,20365,-72
2021-03-16 06:31:52,-0.09,-0.09,-0.09,100.00,1039919,28,19913,-74
2021-03-16 06:32:22,-0.13,-0.13,-0.13,100.00,1042657,28,19917,-72
2021-03-16 06:32:52,-0.13,-0.13,-0.13,100.00,1044068,28,19992,-73
2021-03-16 06:33:26,-0.11,-0.11,-0.11,100.00,1045583,28,19921,-73
2021-03-16 06:33:57,-0.13,-0.13,-0.13,100.00,1042941,28,19924,-74
2021-03-16 06:34:27,-0.10,-0.10,-0.10,100.00,1041026,28,19913,-73
2021-03-16 06:34:58,-0.16,-0.16,-0.16,100.00,1042536,28,19916,-73
2021-03-16 06:35:28,-0.15,-0.15,-0.15,100.00,1038383,28,19972,-74
2021-03-16 06:35:59,-0.14,-0.14,-0.14,100.00,1034649,28,20503,-74
2021-03-16 06:36:30,-0.14,-0.14,-0.14,100.00,1026650,28,19914,-73
2021-03-16 06:37:00,-0.11,-0.11,-0.11,100.00,1022387,28,19965,-74
2021-03-16 06:37:31,-0.14,-0.14,-0.14,100.00,1027036,28,19961,-73
2021-03-16 06:38:11,-0.15,-0.15,-0.15,100.00,1031014,28,19914,-73
2021-03-16 06:38:41,-0.14,-0.14,-0.14,100.00,1044161,28,20254,-71
2021-03-16 06:39:18,-0.10,-0.10,-0.10,100.00,1043119,28,20000,-72
2021-03-16 06:39:49,-0.09,-0.09,-0.09,100.00,1042969,28,19948,-75
2021-03-16 06:40:26,-0.11,-0.11,-0.11,100.00,1038591,28,19958,-73
2021-03-16 06:41:17,-0.15,-0.15,-0.15,100.00,1030633,28,19944,-71
2021-03-16 06:41:47,-0.18,-0.18,-0.18,100.00,1041296,28,20382,-72
2021-03-16 06:42:21,-0.16,-0.16,-0.16,100.00,1042907,28,19927,-72
2021-03-16 06:43:00,-0.16,-0.16,-0.16,100.00,1041869,28,19913,-72
2021-03-16 06:43:30,-0.14,-0.14,-0.14,100.00,1039104,28,20406,-73
2021-03-16 06:44:02,-0.15,-0.15,-0.15,100.00,1038309,28,19914,-72
2021-03-16 06:44:33,-0.14,-0.14,-0.14,100.00,1036433,28,19914,-72
2021-03-16 06:45:04,-0.16,-0.16,-0.16,100.00,1034622,28,19913,-72
2021-03-16 06:45:35,-0.16,-0.16,-0.16,100.00,1030036,28,20286,-73
2021-03-16 06:46:05,-0.15,-0.15,-0.15,100.00,1034802,28,20423,-76
2021-03-16 06:46:39,-0.15,-0.15,-0.15,100.00,1034580,28,20512,-75
2021-03-16 06:47:12,-0.19,-0.19,-0.19,100.00,1038450,28,20433,-74
2021-03-16 06:47:43,-0.20,-0.20,-0.20,100.00,1038754,28,19914,-73
2021-03-16 06:48:14,-0.22,-0.22,-0.22,100.00,1029296,28,19944,-72
2021-03-16 06:48:44,-0.22,-0.22,-0.22,100.00,1027775,28,19914,-74
2021-03-16 06:49:15,-0.22,-0.22,-0.22,100.00,1022480,29,19956,-73
2021-03-16 06:49:45,-0.22,-0.22,-0.22,100.00,1030685,28,19968,-73
2021-03-16 06:50:15,-0.20,-0.20,-0.20,100.00,1030380,28,20523,-74
2021-03-16 06:50:46,-0.19,-0.19,-0.19,100.00,1030536,28,19914,-74
2021-03-16 06:51:16,-0.19,-0.19,-0.19,100.00,1029790,28,20343,-74
2021-03-16 06:51:47,-0.20,-0.20,-0.20,100.00,1038550,28,19971,-74
2021-03-16 06:52:17,-0.18,-0.18,-0.18,100.00,1032154,28,20164,-73
2021-03-16 06:52:49,-0.15,-0.15,-0.15,100.00,1033304,28,19920,-72
2021-03-16 06:53:19,-0.15,-0.15,-0.15,100.00,1034932,28,20303,-72
2021-03-16 06:53:49,-0.16,-0.16,-0.16,100.00,1032534,28,19957,-72
2021-03-16 06:54:20,-0.13,-0.13,-0.13,100.00,1038904,28,19917,-73
2021-03-16 06:54:51,-0.13,-0.13,-0.13,100.00,1030736,28,20415,-74
2021-03-16 06:55:21,-0.12,-0.12,-0.12,100.00,1028722,28,19922,-73
2021-03-16 06:55:55,-0.08,-0.08,-0.08,100.00,1030334,28,19918,-72
2021-03-16 06:56:28,-0.11,-0.11,-0.11,100.00,1035269,28,19914,-74
2021-03-16 06:57:00,-0.10,-0.10,-0.10,100.00,1035717,28,19914,-76
2021-03-16 06:57:30,-0.12,-0.12,-0.12,100.00,1036104,28,19995,-74
2021-03-16 06:58:04,-0.12,-0.12,-0.12,100.00,1037813,28,20058,-72
2021-03-16 06:58:35,-0.10,-0.10,-0.10,100.00,1042894,28,20297,-74
2021-03-16 06:59:05,-0.08,-0.08,-0.08,100.00,1041405,28,19920,-72
2021-03-16 06:59:36,-0.08,-0.08,-0.08,100.00,1039091,28,20410,-74
2021-03-16 07:00:07,-0.06,-0.06,-0.06,100.00,1034241,28,19936,-73
2021-03-16 07:00:37,-0.06,-0.06,-0.06,100.00,1027486,28,19949,-72
2021-03-16 07:01:08,-0.03,-0.03,-0.03,100.00,1031212,28,19910,-72
2021-03-16 07:01:39,0.02,0.02,0.02,100.00,1027310,28,20072,-71
2021-03-16 07:02:13,0.01,0.01,0.01,100.00,1035050,28,19940,-76
2021-03-16 07:02:43,0.03,0.03,0.03,100.00,1035015,28,20437,-75
2021-03-16 07:03:13,0.04,0.04,0.04,100.00,1035259,28,19917,-73
2021-03-16 07:03:45,0.07,0.07,0.07,100.00,1030915,28,19906,-72
2021-03-16 07:04:16,0.10,0.10,0.10,100.00,1024542,28,19942,-72
2021-03-16 07:04:46,0.13,0.13,0.13,100.00,1030985,28,19979,-72
2021-03-16 07:05:26,0.14,0.14,0.14,100.00,1031077,28,19914,-75
2021-03-16 07:06:12,0.14,0.14,0.14,100.00,1036668,28,19984,-71
2021-03-16 07:06:42,0.18,0.18,0.18,100.00,1040414,28,19917,-72
2021-03-16 07:07:12,0.19,0.19,0.19,100.00,1042965,28,19925,-74
2021-03-16 07:07:43,0.21,0.21,0.21,100.00,1041542,28,19920,-74
2021-03-16 07:08:13,0.24,0.24,0.24,100.00,1034839,28,19976,-77
2021-03-16 07:08:44,0.27,0.27,0.27,100.00,1039276,28,20282,-74
2021-03-16 07:09:15,0.27,0.27,0.27,100.00,1039250,28,19917,-72
2021-03-16 07:09:45,0.09,0.09,0.09,100.00,1039330,28,20020,-74
2021-03-16 07:10:16,0.29,0.29,0.29,100.00,1034830,28,20004,-72
2021-03-16 07:10:46,0.34,0.34,0.34,100.00,1034883,28,19948,-73
2021-03-16 07:11:17,0.38,0.38,0.38,100.00,1033804,28,19935,-73
2021-03-16 07:11:50,0.36,0.36,0.36,100.00,1032966,28,19979,-74
2021-03-16 07:12:21,0.39,0.39,0.39,100.00,1033577,28,20464,-74
2021-03-16 07:12:51,0.36,0.36,0.36,100.00,1032423,28,19910,-74
2021-03-16 07:13:22,0.39,0.39,0.39,100.00,1031710,28,19933,-76
2021-03-16 07:13:52,0.39,0.39,0.39,100.00,1034153,28,19918,-74
2021-03-16 07:14:23,0.36,0.36,0.36,100.00,1027987,28,19918,-72
2021-03-16 07:14:54,0.38,0.38,0.38,100.00,1035439,28,19948,-76
2021-03-16 07:15:24,0.39,0.39,0.39,100.00,1030854,28,19913,-73
2021-03-16 07:15:54,0.38,0.38,0.38,100.00,1026124,28,20414,-71
2021-03-16 07:16:25,0.42,0.42,0.42,100.00,1030277,28,19994,-74
2021-03-16 07:16:55,0.42,0.42,0.42,100.00,1030870,28,20017,-73
2021-03-16 07:17:26,0.42,0.42,0.42,100.00,1030659,28,19925,-74
2021-03-16 07:17:57,0.40,0.40,0.40,100.00,1034770,28,19921,-72
2021-03-16 07:18:28,0.39,0.39,0.39,100.00,1039015,28,19984,-74
2021-03-16 07:18:58,0.45,0.45,0.45,100.00,1034984,28,19917,-74
2021-03-16 07:19:29,0.49,0.49,0.49,100.00,1030577,28,19921,-75
2021-03-16 07:20:04,0.47,0.47,0.47,100.00,1030948,28,20362,-75
2021-03-16 07:20:34,0.53,0.53,0.53,100.00,1034512,28,19925,-73
2021-03-16 07:21:06,0.52,0.52,0.52,100.00,1033984,28,19917,-73
2021-03-16 07:21:40,0.52,0.52,0.52,100.00,1029450,28,19917,-70
2021-03-16 07:22:11,0.55,0.55,0.55,100.00,1031583,28,19917,-72
2021-03-16 07:22:45,0.56,0.56,0.56,100.00,1034415,28,19925,-73
2021-03-16 07:23:15,0.57,0.57,0.57,100.00,1032631,28,20361,-74
2021-03-16 07:23:49,0.59,0.59,0.59,100.00,1031249,28,19945,-75
2021-03-16 07:24:21,0.56,0.56,0.56,100.00,1030443,28,19928,-76
2021-03-16 07:24:51,0.60,0.60,0.60,100.00,1022337,28,20634,-79
2021-03-16 07:25:22,0.59,0.59,0.59,100.00,1023469,28,19906,-77
2021-03-16 07:25:52,0.65,0.65,0.65,100.00,1029972,28,19921,-76
2021-03-16 07:26:24,0.67,0.67,0.67,100.00,1034590,28,19952,-80
2021-03-16 07:27:01,0.69,0.69,0.69,100.00,1038434,28,19932,-76
2021-03-16 07:27:31,0.70,0.70,0.70,100.00,1038823,28,20413,-77
2021-03-16 07:28:02,0.67,0.67,0.67,100.00,1035716,28,19921,-77
2021-03-16 07:28:33,0.70,0.70,0.70,100.00,1035782,28,20020,-75
2021-03-16 07:29:06,0.76,0.76,0.76,100.00,1034803,28,19917,-75
2021-03-16 07:29:36,0.75,0.75,0.75,100.00,1039387,28,20072,-75
2021-03-16 07:30:07,0.81,0.81,0.81,100.00,1038675,28,19940,-75
2021-03-16 07:30:37,0.83,0.83,0.83,100.00,1035141,28,20445,-75
2021-03-16 07:31:08,0.81,0.81,0.81,100.00,1036566,28,19917,-74
2021-03-16 07:31:41,0.83,0.83,0.83,100.00,1029254,28,19918,-71
2021-03-16 07:32:11,0.85,0.85,0.85,100.00,1034932,28,20280,-77
2021-03-16 07:32:41,0.91,0.91,0.91,100.00,1038437,28,19932,-74
2021-03-16 07:33:14,0.93,0.93,0.93,100.00,1034664,28,19913,-72
2021-03-16 07:33:45,0.92,0.92,0.92,100.00,1038466,28,19914,-75
2021-03-16 07:34:19,0.87,0.87,0.87,100.00,1038737,28,19959,-75
2021-03-16 07:34:49,0.84,0.84,0.84,100.00,1038220,28,20413,-74
2021-03-16 07:35:19,0.89,0.89,0.89,100.00,1036787,28,19918,-74
2021-03-16 07:35:50,0.91,0.91,0.91,100.00,1042254,28,19921,-74
2021-03-16 07:36:20,0.91,0.91,0.91,100.00,1038524,28,19933,-74
2021-03-16 07:36:51,0.87,0.87,0.87,100.00,1034176,28,19929,-75
2021-03-16 07:37:21,0.95,0.95,0.95,100.00,1029653,28,20405,-73
2021-03-16 07:37:55,0.98,0.98,0.98,100.00,1030460,28,19917,-73
2021-03-16 07:38:25,1.01,1.01,1.01,100.00,1034842,28,20040,-73
2021-03-16 07:38:55,1.07,1.07,1.07,100.00,1030534,28,19917,-72
2021-03-16 07:39:25,1.08,1.08,1.08,100.00,1030560,28,19918,-73
2021-03-16 07:39:59,1.05,1.05,1.05,100.00,1034496,28,19918,-71
2021-03-16 07:40:29,1.07,1.07,1.07,100.00,1038946,28,19925,-71
2021-03-16 07:41:03,1.10,1.10,1.10,100.00,1043552,28,19917,-72
2021-03-16 07:41:35,1.13,1.13,1.13,100.00,1046031,28,19948,-71
2021-03-16 07:42:05,1.13,1.13,1.13,100.00,1031714,28,19920,-72
2021-03-16 07:42:36,1.12,1.12,1.12,100.00,1029655,28,19918,-72
2021-03-16 07:43:10,1.17,1.17,1.17,100.00,1026671,28,20434,-71
2021-03-16 07:43:41,1.16,1.16,1.16,100.00,1031526,28,19925,-71
2021-03-16 07:44:12,1.16,1.16,1.16,100.00,1034823,28,19964,-71
2021-03-16 07:44:43,1.17,1.17,1.17,100.00,1035446,28,19917,-73
2021-03-16 07:45:22,1.05,1.05,1.05,100.00,1034790,28,19917,-72
2021-03-16 07:45:52,1.29,1.29,1.29,100.00,1028642,28,19925,-72
2021-03-16 07:46:22,1.33,1.33,1.33,100.00,1030711,28,20397,-72
2021-03-16 07:46:59,1.37,1.37,1.37,100.00,1027588,28,19941,-71
2021-03-16 07:47:33,1.37,1.37,1.37,100.00,1027063,28,19922,-72
2021-03-16 07:48:18,1.38,1.38,1.38,100.00,1029122,28,21418,-70
2021-03-16 07:48:52,1.37,1.37,1.37,100.00,1037804,28,19968,-72
2021-03-16 07:49:32,1.41,1.41,1.41,100.00,1038717,28,19960,-72
2021-03-16 07:50:12,1.44,1.44,1.44,100.00,1046094,28,20019,-71
2021-03-16 07:50:42,1.46,1.46,1.46,100.00,1042348,28,20462,-71
2021-03-16 07:51:14,1.45,1.45,1.45,100.00,1043036,28,19928,-71
2021-03-16 07:51:45,1.48,1.48,1.48,100.00,1038609,28,19949,-71
2021-03-16 07:52:26,1.53,1.53,1.53,100.00,1034527,28,19924,-71
2021-03-16 07:52:56,1.56,1.56,1.56,100.00,1037289,28,19960,-69
2021-03-16 07:53:27,1.56,1.56,1.56,100.00,1039075,28,20333,-72
2021-03-16 07:53:57,1.62,1.62,1.62,100.00,1039052,28,19928,-70
2021-03-16 07:54:36,1.61,1.61,1.61,100.00,1038041,28,20291,-69
2021-03-16 07:55:06,1.63,1.63,1.63,100.00,1038773,28,19924,-70
2021-03-16 07:55:36,1.59,1.59,1.59,100.00,1038077,28,19936,-71
2021-03-16 07:56:10,1.61,1.61,1.61,100.00,1030590,28,19917,-71
2021-03-16 07:56:41,1.62,1.62,1.62,100.00,1030448,28,19910,-70
2021-03-16 07:57:11,1.60,1.60,1.60,100.00,1030460,28,20442,-70
2021-03-16 07:57:41,1.58,1.58,1.58,100.00,1031624,28,20407,-71
2021-03-16 07:58:12,1.57,1.57,1.57,100.00,1034544,28,19941,-71
2021-03-16 07:58:46,1.62,1.62,1.62,100.00,1042310,28,19958,-71
2021-03-16 07:59:27,1.67,1.67,1.67,100.00,1042445,28,19920,-70
2021-03-16 08:00:04,1.63,1.63,1.63,100.00,1040566,28,20492,-70
2021-03-16 08:00:35,1.68,1.68,1.68,100.00,1034373,28,20597,-72
2021-03-16 08:01:08,1.65,1.65,1.65,100.00,1034576,28,19921,-70
2021-03-16 08:01:45,1.64,1.64,1.64,100.00,1035978,28,19933,-71
2021-03-16 08:02:24,1.57,1.57,1.57,100.00,1038626,28,19936,-71
2021-03-16 08:02:58,1.59,1.59,1.59,100.00,1034841,28,20009,-70
2021-03-16 08:03:29,1.52,1.52,1.52,100.00,1035181,28,19921,-71
2021-03-16 08:04:03,1.49,1.49,1.49,100.00,1036310,28,19913,-71
2021-03-16 08:04:33,1.48,1.48,1.48,100.00,1039763,28,20016,-72
2021-03-16 08:05:13,1.51,1.51,1.51,100.00,1038880,28,20168,-70
2021-03-16 08:05:43,1.54,1.54,1.54,100.00,1034586,28,19921,-70
2021-03-16 08:06:43,1.52,1.52,1.52,100.00,1038816,28,20399,-70
2021-03-16 08:07:19,1.48,1.48,1.48,100.00,1042863,28,19963,-70
2021-03-16 08:07:49,1.45,1.45,1.45,100.00,1038811,28,19917,-69
2021-03-16 08:08:20,1.45,1.45,1.45,100.00,1034566,28,19945,-72
2021-03-16 08:08:50,1.45,1.45,1.45,100.00,1030604,28,19922,-67
2021-03-16 08:09:21,1.48,1.48,1.48,100.00,1030508,28,20012,-71
2021-03-16 08:09:53,1.49,1.49,1.49,100.00,1035045,28,20012,-70
2021-03-16 08:10:29,1.42,1.42,1.42,100.00,1034666,28,19924,-71
2021-03-16 08:11:05,1.44,1.44,1.44,100.00,1035119,28,20302,-69
2021-03-16 08:11:39,1.38,1.38,1.38,100.00,1038178,28,20321,-71
2021-03-16 08:12:35,1.42,1.42,1.42,100.00,1040909,28,19927,-71
2021-03-16 08:13:05,1.44,1.44,1.44,100.00,1035702,28,19917,-72
2021-03-16 08:13:36,1.45,1.45,1.45,100.00,1038959,28,19921,-70
2021-03-16 08:14:06,1.42,1.42,1.42,100.00,1039134,28,19960,-70
2021-03-16 08:14:37,1.47,1.47,1.47,100.00,1031558,28,19928,-72
2021-03-16 08:15:11,1.49,1.49,1.49,100.00,1031644,28,20391,-71
2021-03-16 08:15:44,1.48,1.48,1.48,100.00,1035514,28,19922,-72
2021-03-16 08:16:17,1.48,1.48,1.48,100.00,1040489,28,19992,-72
2021-03-16 08:16:48,1.44,1.44,1.44,100.00,1034004,28,20345,-72
2021-03-16 08:17:31,1.46,1.46,1.46,100.00,1028376,28,19933,-70
2021-03-16 08:18:01,1.48,1.48,1.48,100.00,1035392,28,19957,-71
2021-03-16 08:18:34,1.54,1.54,1.54,100.00,1039076,28,19921,-71
2021-03-16 08:19:08,1.32,1.32,1.32,100.00,1037260,28,20043,-71
2021-03-16 08:19:39,1.54,1.54,1.54,100.00,1039578,28,19925,-72
2021-03-16 08:20:09,1.54,1.54,1.54,100.00,1039659,28,20387,-70
2021-03-16 08:20:39,1.58,1.58,1.58,100.00,1040808,28,19921,-71
2021-03-16 08:21:13,1.63,1.63,1.63,100.00,1039462,28,19960,-72
2021-03-16 08:21:44,1.68,1.68,1.68,100.00,1035638,28,19956,-71
2021-03-16 08:22:18,1.61,1.61,1.61,100.00,1039730,28,20431,-71
2021-03-16 08:22:49,1.60,1.60,1.60,100.00,1038980,28,20229,-70
2021-03-16 08:23:19,1.60,1.60,1.60,100.00,1032865,28,20003,-72
2021-03-16 08:23:49,1.63,1.63,1.63,100.00,1031454,28,19981,-72
2021-03-16 08:24:20,1.63,1.63,1.63,100.00,1042179,28,19917,-73
2021-03-16 08:24:51,1.53,1.53,1.53,100.00,1047674,28,19957,-70
2021-03-16 08:25:21,1.53,1.53,1.53,100.00,1043367,28,20829,-71
2021-03-16 08:25:52,1.55,1.55,1.55,100.00,1039003,28,19956,-72
2021-03-16 08:26:22,1.52,1.52,1.52,100.00,1035141,28,19963,-71
2021-03-16 08:26:53,1.54,1.54,1.54,100.00,1035259,28,19980,-71
2021-03-16 08:27:25,1.48,1.48,1.48,100.00,1035525,28,19948,-71
2021-03-16 08:27:56,1.47,1.47,1.47,100.00,1031514,28,19925,-72
2021-03-16 08:28:26,1.46,1.46,1.46,100.00,1035374,28,20413,-72
2021-03-16 08:28:56,1.44,1.44,1.44,100.00,1035417,28,19918,-71
2021-03-16 08:29:27,1.44,1.44,1.44,100.00,1031238,28,19949,-70
2021-03-16 08:29:57,1.49,1.49,1.49,100.00,1035530,28,19921,-69
2021-03-16 08:30:28,1.57,1.57,1.57,100.00,1043452,28,19928,-72
2021-03-16 08:30:58,1.63,1.63,1.63,100.00,1043576,28,19917,-71
2021-03-16 08:31:31,1.68,1.68,1.68,100.00,1037663,28,20960,-71
2021-03-16 08:32:02,1.72,1.72,1.72,100.00,1040445,28,20068,-70
2021-03-16 08:32:32,1.72,1.72,1.72,100.00,1035470,28,20446,-71
2021-03-16 08:33:09,1.77,1.77,1.77,100.00,1042212,28,19921,-71
2021-03-16 08:33:39,1.76,1.76,1.76,100.00,1043072,28,19920,-69
2021-03-16 08:34:09,1.78,1.78,1.78,100.00,1031384,28,20428,-70
2021-03-16 08:34:40,1.64,1.64,1.64,100.00,1027494,28,19932,-70
2021-03-16 08:35:15,1.86,1.86,1.86,100.00,1032211,28,19925,-70
2021-03-16 08:35:48,1.92,1.92,1.92,100.00,1039131,28,19951,-69
2021-03-16 08:36:18,1.93,1.93,1.93,100.00,1041466,28,20007,-69
2021-03-16 08:36:48,1.96,1.96,1.96,100.00,1036158,28,19917,-71
2021-03-16 08:37:20,1.99,1.99,1.99,100.00,1039381,28,19917,-71
2021-03-16 08:37:50,1.97,1.97,1.97,100.00,1043526,28,19921,-71
2021-03-16 08:38:23,2.03,2.03,2.03,100.00,1035293,28,20375,-70
2021-03-16 08:38:57,2.04,2.04,2.04,100.00,1030964,28,20295,-71
2021-03-16 08:39:27,2.11,2.11,2.11,100.00,1029587,28,19996,-70
2021-03-16 08:39:58,2.12,2.12,2.12,100.00,1032560,28,19930,-70
2021-03-16 08:40:28,2.12,2.12,2.12,100.00,1035447,28,19909,-71
2021-03-16 08:41:09,2.21,2.21,2.21,100.00,1035133,28,20591,-71
2021-03-16 08:41:40,2.08,2.08,2.08,100.00,1036709,28,19983,-72
2021-03-16 08:42:10,2.28,2.28,2.28,100.00,1040503,28,19970,-71
2021-03-16 08:42:40,2.20,2.20,2.20,100.00,1045135,28,19925,-73
2021-03-16 08:43:11,2.13,2.13,2.13,100.00,1043680,28,20433,-71
2021-03-16 08:43:41,2.11,2.11,2.11,100.00,1043384,28,19921,-71
2021-03-16 08:44:11,2.15,2.15,2.15,100.00,1039360,28,19917,-71
2021-03-16 08:44:42,2.16,2.16,2.16,100.00,1035208,28,20544,-71
2021-03-16 08:45:12,2.13,2.13,2.13,100.00,1035327,28,19921,-70
2021-03-16 08:45:43,2.15,2.15,2.15,100.00,1034336,28,19921,-71
2021-03-16 08:46:13,2.26,2.26,2.26,100.00,1031005,28,19944,-73
2021-03-16 08:46:44,2.31,2.31,2.31,100.00,1035323,28,19961,-72
2021-03-16 08:47:15,2.30,2.30,2.30,100.00,1029100,28,20386,-71
2021-03-16 08:47:46,2.38,2.38,2.38,100.00,1031483,28,19914,-71
2021-03-16 08:48:29,2.44,2.44,2.44,100.00,1035713,28,19917,-71
2021-03-16 08:49:00,2.38,2.38,2.38,100.00,1038624,28,19924,-70
2021-03-16 08:49:30,2.30,2.30,2.30,100.00,1039644,28,20413,-70
2021-03-16 08:50:00,2.41,2.41,2.41,100.00,1039329,28,19921,-71
2021-03-16 08:50:31,2.31,2.31,2.31,100.00,1039417,28,19928,-71
2021-03-16 08:51:02,2.30,2.30,2.30,100.00,1043541,28,20470,-70
2021-03-16 08:51:33,2.31,2.31,2.31,100.00,1043744,28,19920,-71
2021-03-16 08:52:03,2.30,2.30,2.30,100.00,1039354,28,20327,-71
2021-03-16 08:52:34,2.26,2.26,2.26,100.00,1037322,28,20439,-71
2021-03-16 08:53:04,2.28,2.28,2.28,100.00,1035694,28,19949,-70
2021-03-16 08:53:34,2.26,2.26,2.26,100.00,1035588,28,19936,-70
2021-03-16 08:54:05,2.17,2.17,2.17,100.00,1035367,28,21870,-72
2021-03-16 08:54:35,2.16,2.16,2.16,100.00,1031261,28,20302,-71
2021-03-16 08:55:06,2.13,2.13,2.13,100.00,1028372,28,19927,-71
2021-03-16 08:55:36,2.16,2.16,2.16,100.00,1032334,28,20565,-71
2021-03-16 08:56:06,2.21,2.21,2.21,100.00,1035058,28,20374,-72
2021-03-16 08:56:36,2.23,2.23,2.23,100.00,1034610,28,19921,-71
2021-03-16 08:57:07,2.28,2.28,2.28,100.00,1035053,28,20408,-71
2021-03-16 08:57:37,2.24,2.24,2.24,100.00,1035612,28,19921,-70
2021-03-16 08:58:08,2.19,2.19,2.19,100.00,1032716,28,19921,-70
2021-03-16 08:58:39,2.27,2.27,2.27,100.00,1035372,28,20330,-72
2021-03-16 08:59:09,2.34,2.34,2.34,100.00,1033148,28,19918,-73
2021-03-16 08:59:40,2.33,2.33,2.33,100.00,1035197,28,20018,-71
2021-03-16 09:00:10,2.39,2.39,2.39,100.00,1035322,28,20529,-70
2021-03-16 09:00:41,2.40,2.40,2.40,100.00,1035074,28,20012,-71
2021-03-16 09:01:11,2.40,2.40,2.40,100.00,1036668,28,19925,-73
2021-03-16 09:01:45,2.45,2.45,2.45,100.00,1034298,28,20040,-70
2021-03-16 09:02:19,2.44,2.44,2.44,100.00,1035655,28,19914,-72
2021-03-16 09:02:49,2.43,2.43,2.43,100.00,1035316,28,19921,-72
2021-03-16 09:03:29,2.47,2.47,2.47,100.00,1038650,28,19917,-71
2021-03-16 09:04:09,2.58,2.58,2.58,100.00,1043154,28,19965,-71
2021-03-16 09:04:39,2.62,2.62,2.62,100.00,1043351,28,19948,-70
2021-03-16 09:05:19,2.65,2.65,2.65,100.00,1042810,28,19920,-71
2021-03-16 09:05:53,2.58,2.58,2.58,100.00,1045243,28,20270,-71
2021-03-16 09:06:23,2.70,2.70,2.70,100.00,1043511,28,19917,-70
2021-03-16 09:06:54,2.69,2.69,2.69,100.00,1040854,28,19913,-71
2021-03-16 09:07:28,2.63,2.63,2.63,100.00,1035078,28,19917,-71
2021-03-16 09:07:58,2.72,2.72,2.72,100.00,1031199,28,20321,-71
2021-03-16 09:08:28,2.68,2.68,2.68,100.00,1031011,28,19917,-71
2021-03-16 09:08:59,2.70,2.70,2.70,100.00,1035587,28,19917,-71
2021-03-16 09:09:34,2.66,2.66,2.66,100.00,1034515,28,20000,-70
2021-03-16 09:10:08,2.67,2.67,2.67,100.00,1031789,28,19920,-73
2021-03-16 09:10:38,2.73,2.73,2.73,100.00,1035278,28,19916,-70
2021-03-16 09:11:09,2.83,2.83,2.83,100.00,1035071,28,20679,-72
2021-03-16 09:11:44,2.90,2.90,2.90,100.00,1039511,28,19956,-72
2021-03-16 09:12:24,2.92,2.92,2.92,100.00,1043407,28,19968,-70
2021-03-16 09:12:54,3.01,3.01,3.01,100.00,1045053,28,19951,-70
2021-03-16 09:13:27,3.01,3.01,3.01,100.00,1042312,28,19923,-70
2021-03-16 09:14:07,2.95,2.95,2.95,100.00,1039451,28,19960,-70
2021-03-16 09:14:37,3.05,3.05,3.05,100.00,1039250,28,20309,-71
2021-03-16 09:15:08,3.00,3.00,3.00,100.00,1033922,28,19937,-71
2021-03-16 09:15:38,3.00,3.00,3.00,100.00,1030623,28,19914,-72
2021-03-16 09:16:08,2.93,2.93,2.93,100.00,1033946,28,19949,-71
2021-03-16 09:16:40,2.95,2.95,2.95,100.00,1035226,28,19955,-71
2021-03-16 09:17:10,3.08,3.08,3.08,100.00,1035011,28,19917,-73
2021-03-16 09:17:41,3.10,3.10,3.10,100.00,1031016,28,19936,-73
2021-03-16 09:18:12,3.02,3.02,3.02,100.00,1035563,28,19936,-72
2021-03-16 09:18:45,3.17,3.17,3.17,100.00,1039229,28,19920,-71
2021-03-16 09:19:26,3.16,3.16,3.16,100.00,1035640,28,19967,-72
2021-03-16 09:20:05,3.01,3.01,3.01,100.00,1039269,28,19948,-71
2021-03-16 09:20:36,3.03,3.03,3.03,100.00,1035006,28,19913,-70
2021-03-16 09:21:07,2.95,2.95,2.95,100.00,1033876,28,20004,-71
2021-03-16 09:21:46,3.04,3.04,3.04,100.00,1035190,28,19910,-72
2021-03-16 09:22:17,3.12,3.12,3.12,100.00,1035197,28,20433,-70
2021-03-16 09:23:06,3.13,3.13,3.13,100.00,1035384,28,19920,-71
2021-03-16 09:23:36,3.05,3.05,3.05,100.00,1035251,28,19925,-71
2021-03-16 09:24:07,3.01,3.01,3.01,100.00,1034821,28,19921,-70
2021-03-16 09:24:40,3.11,3.11,3.11,100.00,1035242,28,19909,-71
2021-03-16 09:25:13,3.05,3.05,3.05,100.00,1034115,28,19921,-71
2021-03-16 09:25:44,2.95,2.95,2.95,100.00,1038466,28,20373,-71
2021-03-16 09:26:23,2.93,2.93,2.93,100.00,1039266,28,19917,-71
2021-03-16 09:26:54,2.97,2.97,2.97,100.00,1040451,28,20385,-71
2021-03-16 09:27:24,2.92,2.92,2.92,100.00,1036247,28,19924,-72
2021-03-16 09:28:00,2.89,2.89,2.89,100.00,1037476,28,19924,-71
2021-03-16 09:28:32,2.93,2.93,2.93,100.00,1030622,28,19999,-70
2021-03-16 09:29:02,2.89,2.89,2.89,100.00,1028806,28,19915,-71
2021-03-16 09:29:34,2.99,2.99,2.99,100.00,1035917,28,20314,-71
2021-03-16 09:30:04,2.98,2.98,2.98,100.00,1031731,28,19936,-71
2021-03-16 09:30:35,2.95,2.95,2.95,100.00,1032218,28,20410,-70
2021-03-16 09:31:05,3.05,3.05,3.05,100.00,1027108,28,20013,-72
2021-03-16 09:31:36,3.11,3.11,3.11,100.00,1028676,28,20093,-71
2021-03-16 09:32:07,3.05,3.05,3.05,100.00,1038817,28,19921,-68
2021-03-16 09:32:42,3.02,3.02,3.02,100.00,1031131,28,20557,-73
2021-03-16 09:33:12,3.09,3.09,3.09,100.00,1031215,28,19924,-70
2021-03-16 09:33:43,3.02,3.02,3.02,100.00,1032294,28,19929,-73
2021-03-16 09:34:13,3.06,3.06,3.06,100.00,1033401,28,20468,-74
2021-03-16 09:34:44,3.12,3.12,3.12,100.00,1039531,28,20456,-71
2021-03-16 09:35:18,3.20,3.20,3.20,100.00,1033611,28,19925,-72
2021-03-16 09:35:55,3.20,3.20,3.20,100.00,1026672,28,19926,-70
2021-03-16 09:36:29,3.25,3.25,3.25,100.00,1031143,28,19917,-71
2021-03-16 09:37:09,3.32,3.32,3.32,100.00,1036786,28,20411,-71
2021-03-16 09:37:42,3.40,3.40,3.40,100.00,1036230,28,19914,-72
2021-03-16 09:38:12,3.29,3.29,3.29,100.00,1035036,28,20465,-71
2021-03-16 09:38:51,3.30,3.30,3.30,100.00,1033103,28,19926,-73
2021-03-16 09:39:22,3.27,3.27,3.27,100.00,1032447,28,19924,-73
2021-03-16 09:39:53,3.27,3.27,3.27,100.00,1036581,28,20295,-71
2021-03-16 09:40:49,3.22,3.22,3.22,100.00,1041168,28,20497,-72
2021-03-16 09:41:20,3.11,3.11,3.11,100.00,1043353,28,19936,-73
2021-03-16 09:41:54,3.21,3.21,3.21,100.00,1047624,28,20438,-72
2021-03-16 09:42:30,3.06,3.06,3.06,100.00,1040550,28,19920,-72
2021-03-16 09:43:01,3.07,3.07,3.07,100.00,1039187,28,20008,-70
2021-03-16 09:43:36,3.06,3.06,3.06,100.00,1035130,28,19967,-71
2021-03-16 09:44:06,2.98,2.98,2.98,100.00,1026308,28,19925,-73
2021-03-16 09:44:38,2.92,2.92,2.92,100.00,1023769,28,20042,-70
2021-03-16 09:45:18,2.91,2.91,2.91,100.00,1028066,28,19997,-71
2021-03-16 09:45:51,2.98,2.98,2.98,100.00,1027885,28,19924,-72
2021-03-16 09:46:21,2.93,2.93,2.93,100.00,1034619,28,20401,-71
2021-03-16 09:46:52,3.03,3.03,3.03,100.00,1036961,28,19921,-70
2021-03-16 09:47:23,3.13,3.13,3.13,100.00,1042392,28,19961,-71
2021-03-16 09:47:53,3.17,3.17,3.17,100.00,1046586,28,19924,-70
2021-03-16 09:48:24,3.35,3.35,3.35,100.00,1043490,28,19917,-71
2021-03-16 09:48:57,3.30,3.30,3.30,100.00,1041303,28,19991,-70
2021-03-16 09:49:31,3.47,3.47,3.47,100.00,1039082,28,19928,-70
2021-03-16 09:50:05,3.66,3.66,3.66,100.00,1036127,28,19914,-70
2021-03-16 09:50:36,3.65,3.65,3.65,100.00,1032103,28,20406,-70
2021-03-16 09:51:10,3.65,3.65,3.65,99.96,1034769,28,19929,-71
2021-03-16 09:51:43,3.70,3.70,3.70,100.00,1035282,28,19988,-72
2021-03-16 09:52:14,3.78,3.78,3.78,100.00,1033039,28,20557,-71
2021-03-16 09:52:45,3.93,3.93,3.93,100.00,1041285,28,19924,-71
2021-03-16 09:53:15,3.92,3.92,3.92,98.84,1043359,28,19917,-71
2021-03-16 09:53:55,3.71,3.71,3.71,96.82,1043449,28,19920,-70
2021-03-16 09:54:25,3.90,3.90,3.90,97.83,1039116,28,20576,-72
2021-03-16 09:54:56,4.06,4.06,4.06,98.02,1034860,28,19918,-72
2021-03-16 09:55:26,4.18,4.18,4.18,97.83,1034546,28,19921,-72
2021-03-16 09:56:00,4.32,4.32,4.32,96.92,1037962,28,19928,-70
2021-03-16 09:56:32,4.44,4.44,4.44,97.41,1040058,28,19975,-74
2021-03-16 09:57:06,4.51,4.51,4.51,94.07,1039090,28,20460,-72
2021-03-16 09:57:37,4.62,4.62,4.62,94.57,1038691,28,19920,-72
2021-03-16 09:58:18,4.63,4.63,4.63,92.82,1036147,28,19918,-71
2021-03-16 09:58:49,4.60,4.60,4.60,93.85,1041382,28,19917,-71
2021-03-16 09:59:19,4.61,4.61,4.61,92.47,1034957,28,19957,-71
2021-03-16 09:59:49,4.46,4.46,4.46,91.13,1036889,28,20017,-71
2021-03-16 10:00:20,4.43,4.43,4.43,89.92,1035388,28,19959,-71
2021-03-16 10:00:51,4.46,4.46,4.46,91.23,1031039,28,20304,-74
2021-03-16 10:01:21,4.48,4.48,4.48,91.61,1034987,28,20021,-70
2021-03-16 10:01:52,4.55,4.55,4.55,92.87,1031430,28,20446,-71
2021-03-16 10:02:30,4.53,4.53,4.53,94.10,1030681,28,20237,-69
2021-03-16 10:03:10,4.53,4.53,4.53,93.01,1031057,28,19913,-74
2021-03-16 10:03:41,4.28,4.28,4.28,92.17,1035146,28,19939,-73
2021-03-16 10:04:12,4.21,4.21,4.21,92.04,1030805,28,19918,-72
2021-03-16 10:04:51,4.26,4.26,4.26,93.67,1032978,28,19986,-73
2021-03-16 10:05:21,4.14,4.14,4.14,92.69,1032678,28,19917,-72
2021-03-16 10:06:00,4.00,4.00,4.00,91.54,1034031,28,20009,-70
2021-03-16 10:06:31,4.03,4.03,4.03,91.38,1039372,28,20565,-73
2021-03-16 10:07:02,4.01,4.01,4.01,92.26,1031261,28,19910,-72
2021-03-16 10:07:32,3.94,3.94,3.94,93.27,1032605,28,19975,-74
2021-03-16 10:08:03,3.91,3.91,3.91,93.01,1027210,28,19949,-72
2021-03-16 10:08:33,3.88,3.88,3.88,91.67,1027643,28,19918,-72
2021-03-16 10:09:33,3.63,3.63,3.63,90.35,1035397,28,19924,-72
2021-03-16 10:10:06,3.90,3.90,3.90,89.81,1027384,28,20439,-72
2021-03-16 10:10:38,3.80,3.80,3.80,89.20,1043439,28,19999,-70
2021-03-16 10:11:08,3.82,3.82,3.82,88.88,1035710,28,19914,-71
2021-03-16 10:11:38,3.77,3.77,3.77,88.38,1027962,28,19914,-71
2021-03-16 10:12:18,3.76,3.76,3.76,88.89,1027390,28,19917,-70
2021-03-16 10:12:52,3.60,3.60,3.60,87.13,1031243,28,19944,-70
2021-03-16 10:13:39,3.78,3.78,3.78,88.53,1032777,28,20016,-72
2021-03-16 10:14:09,3.74,3.74,3.74,87.32,1035653,28,19910,-71
2021-03-16 10:14:41,3.72,3.72,3.72,87.54,1035053,28,19913,-71
2021-03-16 10:15:19,3.68,3.68,3.68,87.45,1039547,28,19940,-71
2021-03-16 10:15:49,3.71,3.71,3.71,87.25,1039995,28,19909,-71
2021-03-16 10:16:19,3.66,3.66,3.66,86.10,1038223,28,20290,-71
2021-03-16 10:16:52,3.67,3.67,3.67,86.35,1039454,28,19935,-72
2021-03-16 10:17:23,3.81,3.81,3.81,87.12,1039226,28,19909,-71
2021-03-16 10:17:54,3.65,3.65,3.65,86.97,1026607,28,19914,-72
2021-03-16 10:18:27,4.05,4.05,4.05,88.34,1032650,28,19917,-71
2021-03-16 10:18:57,3.86,3.86,3.86,86.14,1035087,28,19918,-72
2021-03-16 10:19:28,3.78,3.78,3.78,84.85,1027492,28,19941,-72
2021-03-16 10:19:59,3.85,3.85,3.85,85.34,1028456,28,19925,-71
2021-03-16 10:20:31,4.00,4.00,4.00,84.69,1023115,28,20423,-72
2021-03-16 10:21:01,3.99,3.99,3.99,84.98,1027668,28,19922,-72
2021-03-16 10:21:32,3.93,3.93,3.93,84.65,1039681,28,19931,-72
2021-03-16 10:22:11,4.00,4.00,4.00,84.32,1034910,28,20417,-71
2021-03-16 10:22:41,3.97,3.97,3.97,84.89,1031814,28,19965,-72
2021-03-16 10:23:12,4.03,4.03,4.03,85.38,1035112,28,20342,-71
2021-03-16 10:23:43,4.07,4.07,4.07,84.93,1029498,28,19918,-71
2021-03-16 10:24:13,4.00,4.00,4.00,85.26,1030888,28,19926,-72
2021-03-16 10:24:44,4.03,4.03,4.03,85.99,1036467,28,19921,-71
2021-03-16 10:25:14,3.96,3.96,3.96,85.18,1035466,28,20398,-72
2021-03-16 10:25:52,3.89,3.89,3.89,86.24,1038469,28,19952,-70
2021-03-16 10:26:23,3.94,3.94,3.94,86.72,1039013,28,19909,-71
2021-03-16 10:26:54,3.81,3.81,3.81,84.34,1038812,28,19983,-71
2021-03-16 10:27:25,3.62,3.62,3.62,84.25,1032378,28,19909,-72
2021-03-16 10:27:56,3.67,3.67,3.67,84.19,1034835,28,19922,-71
2021-03-16 10:28:36,3.80,3.80,3.80,84.94,1031241,28,19921,-72
2021-03-16 10:29:09,3.95,3.95,3.95,86.08,1036663,28,19913,-72
2021-03-16 10:29:39,3.88,3.88,3.88,84.21,1033174,28,20013,-71
2021-03-16 10:30:10,4.05,4.05,4.05,84.17,1034707,28,19917,-72
2021-03-16 10:30:42,4.33,4.33,4.33,83.71,1035193,28,20386,-73
2021-03-16 10:31:16,4.43,4.43,4.43,82.34,1035116,28,19918,-71
2021-03-16 10:31:46,4.45,4.45,4.45,81.42,1030599,28,19977,-70
2021-03-16 10:32:16,4.66,4.66,4.66,81.40,1035148,28,19957,-71
2021-03-16 10:32:47,4.62,4.62,4.62,81.57,1039740,28,20330,-70
2021-03-16 10:33:17,4.63,4.63,4.63,81.78,1038960,28,19944,-71
2021-03-16 10:33:54,4.66,4.66,4.66,83.53,1039041,28,19913,-70
2021-03-16 10:34:24,4.51,4.51,4.51,83.39,1038518,28,19952,-71
2021-03-16 10:34:54,4.52,4.52,4.52,82.16,1035902,28,19932,-71
2021-03-16 10:35:25,4.44,4.44,4.44,81.96,1030961,28,19960,-71
2021-03-16 10:35:56,4.29,4.29,4.29,81.65,1030883,28,20331,-72
2021-03-16 10:36:29,4.16,4.16,4.16,82.18,1026461,28,19962,-70
2021-03-16 10:37:00,4.11,4.11,4.11,82.23,1034848,28,20303,-70
2021-03-16 10:37:30,4.13,4.13,4.13,83.58,1029032,28,19917,-71
2021-03-16 10:38:02,4.11,4.11,4.11,84.50,1027959,28,19918,-71
2021-03-16 10:38:33,4.04,4.04,4.04,85.57,1037902,28,19914,-71
2021-03-16 10:39:03,4.05,4.05,4.05,86.68,1043433,28,19917,-71
2021-03-16 10:39:34,3.91,3.91,3.91,87.41,1046845,28,20011,-72
2021-03-16 10:40:04,3.92,3.92,3.92,88.49,1038951,28,19917,-72
2021-03-16 10:40:35,3.89,3.89,3.89,89.51,1040311,28,20418,-70
2021-03-16 10:41:05,3.86,3.86,3.86,89.39,1043301,28,19970,-71
2021-03-16 10:41:38,3.93,3.93,3.93,88.51,1039121,28,20524,-70
2021-03-16 10:42:09,3.94,3.94,3.94,88.15,1034619,28,19936,-72
2021-03-16 10:42:39,3.89,3.89,3.89,88.08,1031261,28,19913,-72
2021-03-16 10:43:09,3.74,3.74,3.74,87.48,1031513,28,20124,-72
2021-03-16 10:43:42,3.68,3.68,3.68,87.32,1034618,28,19910,-72
2021-03-16 10:44:13,3.69,3.69,3.69,86.12,1030907,28,19914,-71
2021-03-16 10:44:43,3.63,3.63,3.63,84.96,1031270,28,19913,-72
2021-03-16 10:45:14,3.69,3.69,3.69,85.96,1034500,28,20016,-72
2021-03-16 10:45:44,3.72,3.72,3.72,86.25,1034038,28,19913,-71
2021-03-16 10:46:14,3.73,3.73,3.73,85.39,1038918,28,19913,-71
2021-03-16 10:46:45,3.69,3.69,3.69,85.40,1039036,28,20372,-72
2021-03-16 10:47:15,3.61,3.61,3.61,84.38,1038652,28,20413,-73
2021-03-16 10:47:46,3.61,3.61,3.61,85.39,1038529,28,19921,-72
2021-03-16 10:48:16,3.62,3.62,3.62,86.96,1038126,28,20019,-72
2021-03-16 10:48:47,3.67,3.67,3.67,86.78,1034791,28,20445,-73
2021-03-16 10:49:17,3.64,3.64,3.64,87.22,1038501,28,19914,-72
2021-03-16 10:49:47,3.58,3.58,3.58,87.19,1034801,28,19948,-71
2021-03-16 10:50:18,3.53,3.53,3.53,87.08,1037130,28,19913,-72
2021-03-16 10:50:48,3.45,3.45,3.45,87.69,1040783,28,19951,-72
2021-03-16 10:51:18,3.50,3.50,3.50,88.87,1043188,28,19913,-72
2021-03-16 10:51:49,3.40,3.40,3.40,87.99,1043041,28,19924,-72
2021-03-16 10:52:19,3.30,3.30,3.30,87.97,1039073,28,19913,-72
2021-03-16 10:52:52,3.33,3.33,3.33,87.59,1035261,28,19964,-71
2021-03-16 10:53:25,3.31,3.31,3.31,88.63,1031005,28,20064,-72
2021-03-16 10:53:56,3.29,3.29,3.29,89.13,1031394,28,20002,-71
2021-03-16 10:54:26,3.31,3.31,3.31,88.62,1035656,28,19924,-71
2021-03-16 10:54:56,3.23,3.23,3.23,88.56,1035761,28,19913,-72
2021-03-16 10:55:27,3.21,3.21,3.21,88.49,1042396,28,19912,-72
2021-03-16 10:55:57,3.15,3.15,3.15,87.89,1038764,28,19917,-68
2021-03-16 10:56:27,3.14,3.14,3.14,88.30,1039131,28,19913,-71
2021-03-16 10:56:58,3.12,3.12,3.12,89.05,1038985,28,20025,-71
2021-03-16 10:57:28,3.06,3.06,3.06,89.91,1041440,28,20012,-71
2021-03-16 10:57:58,2.99,2.99,2.99,90.55,1039202,28,19947,-71
2021-03-16 10:58:29,2.87,2.87,2.87,89.87,1039453,28,20175,-72
2021-03-16 10:58:59,2.81,2.81,2.81,91.13,1034853,28,19918,-72
2021-03-16 10:59:29,2.76,2.76,2.76,91.71,1035158,28,19924,-71
2021-03-16 11:00:00,2.80,2.80,2.80,91.98,1027138,28,19918,-70
2021-03-16 11:00:31,2.77,2.77,2.77,93.00,1035169,28,19917,-70
2021-03-16 11:01:01,2.78,2.78,2.78,93.57,1030719,28,20351,-71
2021-03-16 11:01:31,2.79,2.79,2.79,93.79,1030965,28,19910,-70
2021-03-16 11:02:01,2.78,2.78,2.78,94.49,1026806,28,20012,-71
2021-03-16 11:02:32,2.80,2.80,2.80,94.43,1028963,28,19920,-71
2021-03-16 11:03:03,2.78,2.78,2.78,94.48,1035025,28,19920,-72
2021-03-16 11:03:36,2.75,2.75,2.75,95.08,1035172,28,19921,-71
2021-03-16 11:04:09,2.48,2.48,2.48,94.61,1043310,28,19917,-71
2021-03-16 11:04:40,2.72,2.72,2.72,95.69,1039130,28,20012,-70
2021-03-16 11:05:10,2.76,2.76,2.76,96.50,1030967,28,19920,-72
2021-03-16 11:05:40,2.78,2.78,2.78,97.45,1026027,28,20387,-70
2021-03-16 11:06:11,2.71,2.71,2.71,96.81,1027096,28,19922,-70
2021-03-16 11:06:41,2.64,2.64,2.64,95.03,1030986,28,19945,-70
2021-03-16 11:07:11,2.61,2.61,2.61,95.26,1027186,28,20383,-70
2021-03-16 11:07:42,2.65,2.65,2.65,96.04,1033426,28,20374,-71
2021-03-16 11:08:12,2.66,2.66,2.66,96.36,1026911,28,20387,-71
2021-03-16 11:08:42,2.73,2.73,2.73,96.73,1026931,28,19918,-70
2021-03-16 11:09:13,2.69,2.69,2.69,97.04,1027882,28,19925,-71
2021-03-16 11:09:43,2.68,2.68,2.68,96.09,1026837,28,19915,-71
2021-03-16 11:10:14,2.74,2.74,2.74,95.31,1031026,28,19906,-71
2021-03-16 11:10:44,2.76,2.76,2.76,94.54,1031102,28,20012,-71
2021-03-16 11:11:14,2.75,2.75,2.75,94.95,1034383,28,20033,-70
2021-03-16 11:11:45,2.71,2.71,2.71,93.26,1039045,28,19924,-70
2021-03-16 11:12:17,2.75,2.75,2.75,92.93,1039067,28,19913,-71
2021-03-16 11:12:47,2.76,2.76,2.76,93.09,1047160,28,19908,-71
2021-03-16 11:13:17,2.80,2.80,2.80,93.58,1047778,28,20386,-71
2021-03-16 11:13:51,2.80,2.80,2.80,93.54,1047283,28,19931,-72
2021-03-16 11:14:21,2.88,2.88,2.88,93.11,1042883,28,19916,-71
2021-03-16 11:14:51,2.98,2.98,2.98,93.44,1043199,28,20275,-72
2021-03-16 11:15:21,3.02,3.02,3.02,93.10,1043191,28,20392,-72
2021-03-16 11:15:52,3.07,3.07,3.07,92.63,1034568,28,19909,-71
2021-03-16 11:16:22,3.14,3.14,3.14,92.94,1038660,28,20408,-73
2021-03-16 11:16:52,3.20,3.20,3.20,93.14,1039218,28,19913,-71
2021-03-16 11:17:23,3.22,3.22,3.22,93.49,1035001,28,19944,-72
2021-03-16 11:17:53,3.26,3.26,3.26,92.95,1038312,28,19917,-73
2021-03-16 11:18:23,3.31,3.31,3.31,92.22,1034961,28,19913,-72
2021-03-16 11:18:54,3.39,3.39,3.39,92.39,1034827,28,19913,-72
2021-03-16 11:19:24,3.35,3.35,3.35,92.55,1037856,28,19932,-71
2021-03-16 11:19:54,3.39,3.39,3.39,92.49,1030577,28,19914,-70
2021-03-16 11:20:25,3.45,3.45,3.45,92.24,1026736,28,19917,-70
2021-03-16 11:20:55,3.51,3.51,3.51,93.37,1026825,28,19917,-71
2021-03-16 11:21:25,3.65,3.65,3.65,93.75,1026516,28,19914,-72
2021-03-16 11:21:56,3.74,3.74,3.74,93.54,1030918,28,20380,-73
2021-03-16 11:22:26,3.75,3.75,3.75,93.58,1034847,28,19924,-72
2021-03-16 11:22:56,3.71,3.71,3.71,92.95,1031743,28,19906,-69
2021-03-16 11:23:27,3.73,3.73,3.73,92.84,1037402,28,19919,-71
2021-03-16 11:24:06,3.72,3.72,3.72,92.58,1038836,28,19999,-73
2021-03-16 11:24:36,3.77,3.77,3.77,92.14,1041278,28,19950,-71
2021-03-16 11:25:07,3.85,3.85,3.85,92.38,1047169,28,19925,-71
2021-03-16 11:25:37,3.87,3.87,3.87,93.17,1038669,28,19940,-71
2021-03-16 11:26:07,3.89,3.89,3.89,92.68,1039056,28,19917,-71
2021-03-16 11:26:41,3.89,3.89,3.89,91.95,1039093,28,20335,-72
2021-03-16 11:27:11,3.86,3.86,3.86,91.24,1038928,28,19921,-72
2021-03-16 11:27:41,3.90,3.90,3.90,92.16,1034882,28,20631,-70
2021-03-16 11:28:12,3.89,3.89,3.89,91.26,1034955,28,19917,-70
2021-03-16 11:28:42,3.89,3.89,3.89,90.76,1035182,28,19991,-71
2021-03-16 11:29:13,3.91,3.91,3.91,90.56,1034816,28,20366,-71
2021-03-16 11:29:43,3.79,3.79,3.79,90.19,1034822,28,19917,-71
2021-03-16 11:30:13,3.83,3.83,3.83,90.81,1035050,28,19963,-71
2021-03-16 11:30:44,3.82,3.82,3.82,90.95,1026357,28,19974,-70
2021-03-16 11:31:14,3.67,3.67,3.67,90.52,1030738,28,19909,-71
2021-03-16 11:31:44,3.61,3.61,3.61,91.73,1035597,28,19924,-71
2021-03-16 11:32:14,3.64,3.64,3.64,92.52,1039044,28,19987,-70
2021-03-16 11:32:45,3.61,3.61,3.61,92.14,1039068,28,19921,-71
2021-03-16 11:33:15,3.62,3.62,3.62,91.82,1040790,28,20365,-70
2021-03-16 11:33:48,3.63,3.63,3.63,92.38,1035015,28,19988,-67
2021-03-16 11:34:19,3.68,3.68,3.68,92.48,1034884,28,19921,-71
2021-03-16 11:34:49,3.51,3.51,3.51,92.40,1039206,28,19967,-70
2021-03-16 11:35:19,3.67,3.67,3.67,92.58,1039305,28,20597,-72
2021-03-16 11:35:50,3.69,3.69,3.69,93.14,1035855,28,19928,-71
2021-03-16 11:36:20,3.71,3.71,3.71,92.92,1038812,28,19956,-72
2021-03-16 11:36:51,3.64,3.64,3.64,92.44,1042992,28,19924,-70
2021-03-16 11:37:21,3.61,3.61,3.61,92.90,1042890,28,19920,-72
2021-03-16 11:37:51,3.59,3.59,3.59,92.51,1043364,28,19920,-72
2021-03-16 11:38:21,3.62,3.62,3.62,92.13,1043130,28,19932,-72
2021-03-16 11:38:52,3.53,3.53,3.53,92.51,1042743,28,19921,-73
2021-03-16 11:39:22,3.54,3.54,3.54,91.76,1038980,28,19924,-73
2021-03-16 11:39:53,3.51,3.51,3.51,91.96,1034936,28,19942,-73
2021-03-16 11:40:23,3.45,3.45,3.45,92.34,1034968,28,19936,-72
2021-03-16 11:40:53,3.49,3.49,3.49,91.10,1034361,28,19917,-71
2021-03-16 11:41:24,3.51,3.51,3.51,91.07,1031036,28,20413,-77
2021-03-16 11:41:54,3.44,3.44,3.44,90.67,1034990,28,19933,-72
2021-03-16 11:42:24,3.47,3.47,3.47,90.58,1043014,28,19928,-72
2021-03-16 11:42:55,3.41,3.41,3.41,90.84,1040941,28,19925,-71
2021-03-16 11:43:25,3.30,3.30,3.30,89.06,1034787,28,19964,-72
2021-03-16 11:43:55,3.27,3.27,3.27,88.33,1030801,28,20025,-72
2021-03-16 11:44:26,3.18,3.18,3.18,88.56,1030915,28,19961,-71
2021-03-16 11:44:56,3.16,3.16,3.16,89.98,1034957,28,19922,-72
2021-03-16 11:45:26,3.11,3.11,3.11,89.77,1039545,28,19927,-72
2021-03-16 11:45:56,3.07,3.07,3.07,89.85,1033492,28,19921,-72
2021-03-16 11:46:27,3.13,3.13,3.13,90.04,1039130,28,19921,-71
2021-03-16 11:46:57,3.10,3.10,3.10,89.76,1037598,28,19921,-72
2021-03-16 11:47:28,3.07,3.07,3.07,90.44,1033683,28,19917,-71
2021-03-16 11:47:58,3.07,3.07,3.07,90.25,1034936,28,19914,-72
2021-03-16 11:48:28,2.98,2.98,2.98,90.13,1035219,28,19952,-73
2021-03-16 11:48:59,2.93,2.93,2.93,90.07,1043107,28,19909,-72
2021-03-16 11:49:29,2.86,2.86,2.86,90.14,1043878,28,19913,-72
2021-03-16 11:49:59,2.80,2.80,2.80,90.27,1035688,28,19909,-75
2021-03-16 11:50:29,2.83,2.83,2.83,90.54,1035388,28,19916,-72
2021-03-16 11:51:00,2.78,2.78,2.78,90.80,1035780,28,19959,-71
2021-03-16 11:51:30,2.69,2.69,2.69,91.08,1039668,28,19913,-72
2021-03-16 11:52:00,2.67,2.67,2.67,91.11,1039185,28,19913,-73
2021-03-16 11:52:31,2.65,2.65,2.65,91.30,1035775,28,19914,-72
2021-03-16 11:53:01,2.53,2.53,2.53,92.14,1035741,28,20315,-71
2021-03-16 11:53:32,2.55,2.55,2.55,93.26,1039662,28,19924,-71
2021-03-16 11:54:05,2.52,2.52,2.52,93.71,1043533,28,19913,-72
2021-03-16 11:54:35,2.41,2.41,2.41,93.35,1043746,28,19920,-71
2021-03-16 11:55:06,2.32,2.32,2.32,93.81,1044071,28,19917,-72
2021-03-16 11:55:36,2.34,2.34,2.34,94.25,1036385,28,19914,-71
2021-03-16 11:56:06,2.36,2.36,2.36,94.57,1035482,28,19920,-71
2021-03-16 11:56:37,2.36,2.36,2.36,95.00,1027605,28,19906,-71
2021-03-16 11:57:07,2.36,2.36,2.36,95.19,1031677,28,19961,-70
2021-03-16 11:57:37,2.36,2.36,2.36,95.54,1035204,28,19905,-70
2021-03-16 11:58:08,2.39,2.39,2.39,95.64,1039872,28,19909,-71
2021-03-16 11:58:38,2.40,2.40,2.40,95.95,1047875,28,19982,-70
2021-03-16 11:59:08,2.42,2.42,2.42,96.14,1042932,28,19944,-71
2021-03-16 11:59:39,2.44,2.44,2.44,96.09,1043836,28,19909,-71
2021-03-16 12:00:09,2.49,2.49,2.49,96.68,1039613,28,19914,-71
2021-03-16 12:00:40,2.51,2.51,2.51,97.71,1034406,28,19918,-73
2021-03-16 12:01:10,2.52,2.52,2.52,97.94,1039794,28,20028,-71
2021-03-16 12:01:40,2.55,2.55,2.55,96.85,1039671,28,20436,-71
2021-03-16 12:02:11,2.62,2.62,2.62,96.71,1039816,28,19913,-70
2021-03-16 12:02:41,2.65,2.65,2.65,97.12,1040096,28,19909,-71
2021-03-16 12:03:11,2.60,2.60,2.60,95.93,1039757,28,19910,-71
2021-03-16 12:03:42,2.63,2.63,2.63,95.74,1039632,28,19905,-71
2021-03-16 12:04:12,2.63,2.63,2.63,95.19,1043300,28,19932,-71
2021-03-16 12:04:42,2.66,2.66,2.66,94.14,1043880,28,20441,-70
2021-03-16 12:05:13,2.64,2.64,2.64,93.32,1043998,28,19915,-71
2021-03-16 12:05:43,2.62,2.62,2.62,92.57,1042879,28,19909,-70
2021-03-16 12:06:13,2.54,2.54,2.54,92.25,1047839,28,20393,-70
2021-03-16 12:06:44,2.48,2.48,2.48,92.24,1048406,28,20328,-72
2021-03-16 12:07:14,2.49,2.49,2.49,92.30,1047955,28,19982,-71
2021-03-16 12:07:44,2.50,2.50,2.50,92.14,1043897,28,19952,-70
2021-03-16 12:08:14,2.51,2.51,2.51,92.45,1043610,28,19920,-70
2021-03-16 12:08:45,2.48,2.48,2.48,92.90,1043932,28,19916,-71
2021-03-16 12:09:15,2.46,2.46,2.46,92.18,1045865,28,20369,-72
2021-03-16 12:09:45,2.50,2.50,2.50,93.45,1039793,28,19928,-73
2021-03-16 12:10:16,2.52,2.52,2.52,93.57,1039569,28,19921,-71
2021-03-16 12:10:46,2.50,2.50,2.50,93.19,1035449,28,19917,-69
2021-03-16 12:11:16,2.55,2.55,2.55,92.74,1031556,28,19913,-71
2021-03-16 12:11:47,2.58,2.58,2.58,92.81,1035736,28,19921,-71
2021-03-16 12:12:17,2.57,2.57,2.57,92.12,1035412,28,19909,-71
2021-03-16 12:12:48,2.56,2.56,2.56,91.64,1038191,28,19963,-71
2021-03-16 12:13:18,2.57,2.57,2.57,91.51,1043838,28,20019,-70
2021-03-16 12:13:48,2.63,2.63,2.63,91.88,1047905,28,19920,-70
2021-03-16 12:14:19,2.68,2.68,2.68,92.37,1045937,28,19921,-70
2021-03-16 12:14:49,2.67,2.67,2.67,92.48,1035842,28,19914,-71
2021-03-16 12:15:19,2.72,2.72,2.72,93.23,1031660,28,20280,-70
2021-03-16 12:15:50,2.74,2.74,2.74,93.50,1035234,28,19948,-70
2021-03-16 12:16:20,2.78,2.78,2.78,93.98,1038909,28,19920,-71
2021-03-16 12:16:51,2.78,2.78,2.78,94.04,1043997,28,20309,-71
2021-03-16 12:17:21,2.83,2.83,2.83,93.82,1039742,28,19917,-71
2021-03-16 12:17:51,2.80,2.80,2.80,93.76,1035302,28,20024,-72
2021-03-16 12:18:22,2.74,2.74,2.74,93.37,1027376,28,20568,-72
2021-03-16 12:18:52,2.72,2.72,2.72,93.24,1027551,28,19925,-71
2021-03-16 12:19:24,2.80,2.80,2.80,92.85,1035222,28,19914,-71
2021-03-16 12:19:55,2.80,2.80,2.80,92.97,1030127,28,19922,-70
2021-03-16 12:20:25,2.79,2.79,2.79,92.60,1035026,28,19921,-72
2021-03-16 12:20:55,2.74,2.74,2.74,91.69,1041369,28,19921,-70
2021-03-16 12:21:26,2.72,2.72,2.72,91.26,1039395,28,20007,-72
2021-03-16 12:21:56,2.68,2.68,2.68,91.05,1043384,28,20286,-70
2021-03-16 12:22:26,2.72,2.72,2.72,91.18,1039404,28,19921,-69
2021-03-16 12:22:57,2.69,2.69,2.69,91.52,1038975,28,19964,-71
2021-03-16 12:23:27,2.78,2.78,2.78,92.31,1035404,28,19944,-71
2021-03-16 12:23:57,2.76,2.76,2.76,92.39,1035316,28,19922,-71
2021-03-16 12:24:27,2.75,2.75,2.75,92.05,1039220,28,19991,-72
2021-03-16 12:24:58,2.78,2.78,2.78,92.69,1032398,28,20387,-72
2021-03-16 12:25:28,2.79,2.79,2.79,93.13,1039035,28,20336,-72
2021-03-16 12:25:58,2.84,2.84,2.84,93.34,1035124,28,20405,-71
2021-03-16 12:26:29,2.84,2.84,2.84,92.27,1029212,28,19917,-68
2021-03-16 12:26:59,2.94,2.94,2.94,92.99,1028523,28,20025,-71
2021-03-16 12:27:29,2.94,2.94,2.94,92.62,1031386,28,19961,-71
2021-03-16 12:28:00,2.94,2.94,2.94,92.25,1031333,28,19918,-71
2021-03-16 12:28:31,2.97,2.97,2.97,92.46,1027253,28,19918,-73
2021-03-16 12:29:01,2.97,2.97,2.97,92.22,1022756,28,20377,-70
2021-03-16 12:29:31,3.00,3.00,3.00,90.81,1030670,28,19910,-73
2021-03-16 12:30:03,3.04,3.04,3.04,89.32,1031598,28,20418,-71
2021-03-16 12:30:33,3.11,3.11,3.11,89.31,1035675,28,20012,-71
2021-03-16 12:31:04,3.16,3.16,3.16,89.92,1038839,28,19921,-71
2021-03-16 12:31:34,3.31,3.31,3.31,89.31,1035105,28,19960,-71
2021-03-16 12:32:05,3.42,3.42,3.42,89.00,1035571,28,19921,-72
2021-03-16 12:32:38,3.41,3.41,3.41,88.29,1035177,28,19909,-71
2021-03-16 12:33:09,3.50,3.50,3.50,88.45,1029056,28,20395,-70
2021-03-16 12:33:42,3.56,3.56,3.56,87.89,1031052,28,19917,-71
2021-03-16 12:34:13,3.64,3.64,3.64,87.50,1035324,28,20314,-71
2021-03-16 12:34:43,3.67,3.67,3.67,87.16,1030833,28,19945,-70
2021-03-16 12:35:14,3.69,3.69,3.69,87.51,1031056,28,20030,-71
2021-03-16 12:35:45,3.76,3.76,3.76,86.24,1038601,28,19913,-71
2021-03-16 12:36:15,3.79,3.79,3.79,86.02,1035128,28,19917,-71
2021-03-16 12:36:45,3.85,3.85,3.85,86.08,1035504,28,19921,-70
2021-03-16 12:37:16,3.66,3.66,3.66,85.99,1035160,28,19932,-72
2021-03-16 12:37:47,3.99,3.99,3.99,86.33,1035824,28,19914,-71
2021-03-16 12:38:17,4.04,4.04,4.04,86.19,1034920,28,20340,-71
2021-03-16 12:38:48,4.15,4.15,4.15,85.86,1034995,28,19918,-71
2021-03-16 12:39:18,4.16,4.16,4.16,86.05,1039103,28,20406,-73
2021-03-16 12:39:48,4.19,4.19,4.19,85.48,1035158,28,19917,-70
2021-03-16 12:40:19,4.13,4.13,4.13,84.62,1035078,28,19960,-71
2021-03-16 12:40:49,4.16,4.16,4.16,82.98,1023088,28,20399,-71
2021-03-16 12:41:20,4.18,4.18,4.18,82.68,1031021,28,19921,-74
2021-03-16 12:41:51,4.33,4.33,4.33,82.82,1030986,28,19922,-70
2021-03-16 12:42:21,4.38,4.38,4.38,83.23,1031018,28,20024,-71
2021-03-16 12:42:52,4.34,4.34,4.34,81.54,1035189,28,19913,-71
2021-03-16 12:43:22,4.28,4.28,4.28,81.97,1040959,28,20338,-72
2021-03-16 12:43:53,4.21,4.21,4.21,81.84,1035261,28,20258,-73
2021-03-16 12:44:25,4.29,4.29,4.29,81.05,1035320,28,19921,-72
2021-03-16 12:44:56,4.24,4.24,4.24,81.64,1034658,28,20489,-72
2021-03-16 12:45:26,4.08,4.08,4.08,82.44,1031137,28,19918,-72
2021-03-16 12:45:57,4.29,4.29,4.29,82.92,1032547,28,19922,-71
2021-03-16 12:46:27,4.28,4.28,4.28,82.47,1026331,28,19918,-70
2021-03-16 12:46:58,4.27,4.27,4.27,82.03,1027910,28,20559,-74
2021-03-16 12:47:28,4.32,4.32,4.32,82.90,1028789,28,19918,-71
2021-03-16 12:47:59,4.24,4.24,4.24,82.11,1024148,28,19914,-71
2021-03-16 12:48:29,4.22,4.22,4.22,81.83,1029630,28,19917,-73
2021-03-16 12:48:59,4.24,4.24,4.24,82.62,1035752,28,20444,-73
2021-03-16 12:49:30,4.26,4.26,4.26,82.28,1034126,28,20514,-72
2021-03-16 12:50:01,4.19,4.19,4.19,82.09,1034692,28,19905,-72
2021-03-16 12:50:31,4.14,4.14,4.14,82.70,1038682,28,20468,-71
2021-03-16 12:51:01,4.09,4.09,4.09,82.21,1035343,28,20485,-72
2021-03-16 12:51:32,4.04,4.04,4.04,81.87,1044159,28,19944,-73
2021-03-16 12:52:02,3.99,3.99,3.99,82.09,1039458,28,20530,-74
2021-03-16 12:52:32,4.05,4.05,4.05,83.02,1039125,28,19909,-72
2021-03-16 12:53:04,4.00,4.00,4.00,82.83,1037756,28,19936,-71
2021-03-16 12:53:34,4.02,4.02,4.02,83.57,1038484,28,19921,-72
2021-03-16 12:54:05,3.90,3.90,3.90,82.58,1038754,28,19963,-70
2021-03-16 12:54:35,3.84,3.84,3.84,82.48,1041159,28,20869,-72
2021-03-16 12:55:06,3.83,3.83,3.83,83.18,1033347,28,20463,-71
2021-03-16 12:55:36,3.89,3.89,3.89,83.17,1026061,28,19906,-72
2021-03-16 12:56:06,3.92,3.92,3.92,83.48,1028016,28,19925,-71
2021-03-16 12:56:37,3.87,3.87,3.87,83.46,1030621,28,20026,-69
2021-03-16 12:57:07,3.93,3.93,3.93,83.26,1033831,28,20000,-70
2021-03-16 12:57:37,3.90,3.90,3.90,82.36,1031082,28,19914,-73
2021-03-16 12:58:08,3.94,3.94,3.94,82.66,1030050,28,19941,-73
2021-03-16 12:58:38,3.98,3.98,3.98,83.01,1028993,28,19934,-73
2021-03-16 12:59:08,4.01,4.01,4.01,82.02,1027181,28,19976,-71
2021-03-16 12:59:39,4.11,4.11,4.11,82.35,1026767,28,19933,-72
2021-03-16 13:00:09,4.25,4.25,4.25,82.47,1031187,28,19914,-72
2021-03-16 13:00:40,4.33,4.33,4.33,83.30,1030362,28,19913,-72
2021-03-16 13:01:10,4.30,4.30,4.30,82.58,1031257,28,20864,-74
2021-03-16 13:01:41,4.26,4.26,4.26,81.69,1035098,28,19918,-72
2021-03-16 13:02:11,4.34,4.34,4.34,82.17,1034922,28,19918,-72
2021-03-16 13:02:41,4.40,4.40,4.40,82.79,1034828,28,20396,-73
2021-03-16 13:03:12,4.38,4.38,4.38,82.63,1043313,28,19974,-72
2021-03-16 13:03:42,4.34,4.34,4.34,82.69,1043052,28,19913,-71
2021-03-16 13:04:13,4.31,4.31,4.31,82.81,1043062,28,20092,-71
2021-03-16 13:04:43,4.34,4.34,4.34,83.27,1038857,28,19910,-72
2021-03-16 13:05:13,4.39,4.39,4.39,83.27,1038873,28,19916,-72
2021-03-16 13:05:44,4.25,4.25,4.25,82.48,1037256,28,20366,-71
2021-03-16 13:06:14,4.12,4.12,4.12,82.81,1038845,28,19917,-72
2021-03-16 13:06:45,4.26,4.26,4.26,83.91,1034860,28,19921,-72
2021-03-16 13:07:15,4.25,4.25,4.25,84.18,1033795,28,19918,-73
2021-03-16 13:07:46,4.28,4.28,4.28,83.92,1031133,28,19921,-73
2021-03-16 13:08:16,4.31,4.31,4.31,83.48,1030987,28,19925,-73
2021-03-16 13:08:47,4.35,4.35,4.35,83.77,1026725,28,19973,-74
2021-03-16 13:09:17,4.31,4.31,4.31,84.20,1026229,28,20012,-73
2021-03-16 13:09:47,4.41,4.41,4.41,84.27,1035365,28,20012,-70
2021-03-16 13:10:17,4.47,4.47,4.47,84.05,1043312,28,20049,-71
2021-03-16 13:10:48,4.31,4.31,4.31,83.07,1042642,28,20426,-71
2021-03-16 13:11:18,4.20,4.20,4.20,83.45,1039125,28,19953,-74
2021-03-16 13:11:49,4.11,4.11,4.11,82.18,1039431,28,19917,-72
2021-03-16 13:12:19,4.01,4.01,4.01,82.37,1034904,28,19920,-72
2021-03-16 13:12:49,4.00,4.00,4.00,82.85,1038925,28,19936,-72
2021-03-16 13:13:20,4.06,4.06,4.06,82.25,1043343,28,20019,-70
2021-03-16 13:13:50,3.98,3.98,3.98,81.91,1043247,28,19925,-71
2021-03-16 13:14:20,3.94,3.94,3.94,82.66,1035021,28,19969,-72
2021-03-16 13:14:51,3.96,3.96,3.96,82.61,1039052,28,19932,-72
2021-03-16 13:15:21,3.96,3.96,3.96,82.04,1033358,28,19921,-73
2021-03-16 13:15:52,3.87,3.87,3.87,82.56,1026372,28,20470,-72
2021-03-16 13:16:22,3.99,3.99,3.99,82.92,1022910,28,20804,-72
2021-03-16 13:16:52,4.04,4.04,4.04,82.99,1026960,28,19969,-72
2021-03-16 13:17:22,4.00,4.00,4.00,82.94,1032751,28,19922,-72
2021-03-16 13:17:53,4.02,4.02,4.02,83.40,1035124,28,19921,-74
2021-03-16 13:18:23,4.08,4.08,4.08,84.36,1035197,28,19921,-72
2021-03-16 13:18:53,4.19,4.19,4.19,84.09,1034953,28,19921,-72
2021-03-16 13:19:24,4.17,4.17,4.17,83.89,1038712,28,20477,-72
2021-03-16 13:19:54,4.16,4.16,4.16,83.12,1035197,28,19994,-71
2021-03-16 13:20:24,4.21,4.21,4.21,83.22,1035226,28,20379,-73
2021-03-16 13:20:54,4.24,4.24,4.24,82.52,1030602,28,20003,-71
2021-03-16 13:21:25,4.30,4.30,4.30,83.02,1029825,28,19933,-73
2021-03-16 13:21:55,4.23,4.23,4.23,82.72,1031084,28,20050,-71
2021-03-16 13:22:25,4.29,4.29,4.29,82.55,1030082,28,20523,-72
2021-03-16 13:22:56,4.23,4.23,4.23,81.66,1033038,28,19922,-72
2021-03-16 13:23:26,4.17,4.17,4.17,81.26,1030904,28,19913,-72
2021-03-16 13:23:57,4.23,4.23,4.23,80.86,1034663,28,19992,-72
2021-03-16 13:24:27,4.23,4.23,4.23,81.15,1038290,28,20000,-71
2021-03-16 13:24:57,4.14,4.14,4.14,80.35,1035139,28,19921,-69
2021-03-16 13:25:28,4.10,4.10,4.10,80.89,1028041,28,20016,-72
2021-03-16 13:25:58,4.16,4.16,4.16,80.41,1034601,28,19925,-70
2021-03-16 13:26:28,4.17,4.17,4.17,79.37,1039863,28,19913,-72
2021-03-16 13:26:59,4.16,4.16,4.16,79.74,1039295,28,19924,-73
2021-03-16 13:27:29,4.25,4.25,4.25,79.85,1035985,28,19922,-74
2021-03-16 13:28:03,4.28,4.28,4.28,80.56,1030874,28,19972,-73
2021-03-16 13:28:33,4.25,4.25,4.25,80.83,1023407,28,19947,-72
2021-03-16 13:29:04,4.26,4.26,4.26,81.37,1023755,28,20492,-71
2021-03-16 13:29:35,4.36,4.36,4.36,81.74,1027053,28,20036,-72
2021-03-16 13:30:05,4.34,4.34,4.34,81.14,1031989,28,19957,-72
2021-03-16 13:30:36,4.39,4.39,4.39,81.37,1035105,28,19972,-72
2021-03-16 13:31:06,4.35,4.35,4.35,81.54,1039371,28,19921,-72
2021-03-16 13:31:36,4.28,4.28,4.28,81.23,1042735,28,19921,-71
2021-03-16 13:32:08,4.23,4.23,4.23,81.35,1043393,28,19917,-72
2021-03-16 13:32:39,4.23,4.23,4.23,81.34,1042856,28,20349,-70
2021-03-16 13:33:09,4.11,4.11,4.11,81.36,1043363,28,19929,-74
2021-03-16 13:33:39,4.13,4.13,4.13,81.68,1034865,28,20294,-71
2021-03-16 13:34:10,4.17,4.17,4.17,81.93,1035018,28,19969,-70
2021-03-16 13:34:40,4.15,4.15,4.15,81.63,1034654,28,19922,-72
2021-03-16 13:35:11,4.18,4.18,4.18,80.92,1035179,28,19921,-74
2021-03-16 13:35:42,4.25,4.25,4.25,81.56,1042319,28,19916,-70
2021-03-16 13:36:12,4.14,4.14,4.14,80.84,1039083,28,19916,-72
2021-03-16 13:36:42,4.11,4.11,4.11,81.17,1038842,28,19927,-72
2021-03-16 13:37:13,4.15,4.15,4.15,81.24,1039226,28,19921,-72
2021-03-16 13:37:43,4.12,4.12,4.12,81.24,1038751,28,19940,-71
2021-03-16 13:38:13,4.07,4.07,4.07,81.47,1042959,28,19992,-73
2021-03-16 13:38:44,4.06,4.06,4.06,81.36,1047470,28,19920,-72
2021-03-16 13:39:14,4.03,4.03,4.03,81.46,1043076,28,19923,-72
2021-03-16 13:39:44,4.10,4.10,4.10,81.58,1042266,28,20283,-73
2021-03-16 13:40:15,4.11,4.11,4.11,81.32,1042671,28,19924,-73
2021-03-16 13:40:45,4.12,4.12,4.12,81.96,1043160,28,20010,-73
2021-03-16 13:41:16,4.19,4.19,4.19,82.10,1038754,28,19921,-73
2021-03-16 13:41:46,4.16,4.16,4.16,82.33,1038808,28,19921,-72
2021-03-16 13:42:16,4.13,4.13,4.13,82.26,1034721,28,20656,-71
2021-03-16 13:42:47,4.12,4.12,4.12,82.00,1030848,28,19913,-72
2021-03-16 13:43:17,4.12,4.12,4.12,81.80,1038674,28,19928,-73
2021-03-16 13:43:47,4.17,4.17,4.17,82.37,1031095,28,19918,-72
2021-03-16 13:44:18,4.22,4.22,4.22,82.93,1035078,28,19997,-72
2021-03-16 13:44:48,4.29,4.29,4.29,82.55,1035137,28,20338,-72
2021-03-16 13:45:18,4.29,4.29,4.29,82.35,1027440,28,19922,-72
2021-03-16 13:45:49,4.29,4.29,4.29,81.87,1030148,28,19945,-72
2021-03-16 13:46:19,4.24,4.24,4.24,82.08,1022551,28,19934,-72
2021-03-16 13:46:49,4.28,4.28,4.28,82.51,1025475,28,19961,-71
2021-03-16 13:47:20,4.30,4.30,4.30,82.59,1027822,28,19914,-73
2021-03-16 13:47:50,4.30,4.30,4.30,82.77,1030755,28,19922,-72
2021-03-16 13:48:20,4.30,4.30,4.30,82.17,1030494,28,19952,-73
2021-03-16 13:48:51,4.30,4.30,4.30,82.14,1034843,28,20847,-71
2021-03-16 13:49:21,4.39,4.39,4.39,83.13,1039000,28,19999,-73
2021-03-16 13:49:51,4.32,4.32,4.32,81.49,1039126,28,19921,-72
2021-03-16 13:50:22,4.27,4.27,4.27,81.38,1038449,28,20532,-73
2021-03-16 13:50:52,4.27,4.27,4.27,81.58,1039158,28,19924,-74
2021-03-16 13:51:22,4.15,4.15,4.15,81.54,1039065,28,19917,-73
2021-03-16 13:51:53,4.19,4.19,4.19,81.49,1034876,28,19928,-73
2021-03-16 13:52:23,4.19,4.19,4.19,81.10,1034742,28,19945,-72
2021-03-16 13:52:54,4.12,4.12,4.12,81.76,1026970,28,19918,-72
2021-03-16 13:53:24,4.07,4.07,4.07,81.76,1032769,28,19918,-73
2021-03-16 13:53:54,4.09,4.09,4.09,81.95,1031966,28,19921,-75
2021-03-16 13:54:25,4.10,4.10,4.10,81.46,1034932,28,19917,-73
2021-03-16 13:54:55,4.10,4.10,4.10,82.03,1034843,28,19918,-71
2021-03-16 13:55:25,4.05,4.05,4.05,82.32,1034941,28,19928,-72
2021-03-16 13:55:56,4.06,4.06,4.06,82.41,1041856,28,19921,-73
2021-03-16 13:56:26,4.04,4.04,4.04,83.12,1038851,28,19927,-72
2021-03-16 13:56:58,4.00,4.00,4.00,83.40,1043029,28,20421,-71
2021-03-16 13:57:29,3.85,3.85,3.85,84.02,1030688,28,20358,-73
2021-03-16 13:57:59,3.72,3.72,3.72,85.33,1031276,28,19922,-73
2021-03-16 13:58:29,3.38,3.38,3.38,88.41,1030709,28,20387,-72
2021-03-16 13:59:00,3.07,3.07,3.07,91.16,1029401,28,20437,-73
2021-03-16 13:59:30,2.71,2.71,2.71,92.61,1033835,28,19998,-72
2021-03-16 14:00:00,2.59,2.59,2.59,93.87,1030968,28,19975,-71
2021-03-16 14:00:31,2.18,2.18,2.18,95.88,1034741,28,20295,-72
2021-03-16 14:01:01,2.05,2.05,2.05,97.49,1034925,28,20098,-73
2021-03-16 14:01:31,1.91,1.91,1.91,99.00,1030980,28,20007,-71
2021-03-16 14:02:02,1.80,1.80,1.80,99.28,1030835,28,19918,-72
2021-03-16 14:02:32,1.79,1.79,1.79,99.99,1026128,28,19972,-72
2021-03-16 14:03:03,1.82,1.82,1.82,99.91,1030919,28,19918,-72
2021-03-16 14:03:33,1.81,1.81,1.81,99.96,1034943,28,19924,-72
2021-03-16 14:04:04,1.89,1.89,1.89,100.00,1037984,28,19991,-71
2021-03-16 14:04:34,2.08,2.08,2.08,100.00,1038798,28,19918,-71
2021-03-16 14:05:05,2.33,2.33,2.33,100.00,1038877,28,19925,-72
2021-03-16 14:05:35,2.42,2.42,2.42,100.00,1041708,28,19913,-73
2021-03-16 14:06:05,2.66,2.66,2.66,99.86,1034291,28,19957,-72
2021-03-16 14:06:36,2.82,2.82,2.82,98.00,1030412,28,19909,-71
2021-03-16 14:07:06,2.96,2.96,2.96,97.18,1030564,28,20380,-72
2021-03-16 14:07:36,2.99,2.99,2.99,94.71,1030501,28,19918,-71
2021-03-16 14:08:07,3.16,3.16,3.16,93.98,1030757,28,19921,-72
2021-03-16 14:08:37,3.22,3.22,3.22,92.47,1032669,28,20489,-73
2021-03-16 14:09:07,3.30,3.30,3.30,91.43,1028913,28,20295,-72
2021-03-16 14:09:38,3.28,3.28,3.28,90.45,1030602,28,20430,-72
2021-03-16 14:10:09,3.38,3.38,3.38,90.16,1031073,28,20117,-72
2021-03-16 14:10:39,3.48,3.48,3.48,89.45,1033885,28,19920,-74
2021-03-16 14:11:10,3.56,3.56,3.56,88.64,1033464,28,19921,-71
2021-03-16 14:11:40,3.56,3.56,3.56,88.17,1038609,28,19918,-71
2021-03-16 14:12:10,3.67,3.67,3.67,87.95,1042487,28,20417,-72
2021-03-16 14:12:41,3.79,3.79,3.79,88.40,1030720,28,19952,-71
2021-03-16 14:13:11,3.95,3.95,3.95,88.26,1038598,28,19994,-73
2021-03-16 14:13:44,4.04,4.04,4.04,88.17,1038851,28,20382,-75
2021-03-16 14:14:15,4.19,4.19,4.19,88.19,1038557,28,19990,-73
2021-03-16 14:14:45,4.26,4.26,4.26,88.28,1038461,28,19994,-71
2021-03-16 14:15:16,4.36,4.36,4.36,87.73,1037844,28,19913,-71
2021-03-16 14:15:46,4.27,4.27,4.27,87.37,1042130,28,20440,-71
2021-03-16 14:16:16,4.31,4.31,4.31,87.29,1037860,28,19914,-72
2021-03-16 14:16:47,4.38,4.38,4.38,87.38,1043157,28,19909,-72
2021-03-16 14:17:17,4.43,4.43,4.43,87.44,1038227,28,19913,-72
2021-03-16 14:17:48,4.40,4.40,4.40,86.70,1034895,28,19936,-71
2021-03-16 14:18:18,4.35,4.35,4.35,84.79,1026849,28,20303,-71
2021-03-16 14:18:48,4.20,4.20,4.20,84.45,1034926,28,20004,-72
2021-03-16 14:19:19,4.19,4.19,4.19,84.25,1031491,28,19926,-71
2021-03-16 14:19:49,4.15,4.15,4.15,85.09,1033569,28,20009,-71
2021-03-16 14:20:20,4.16,4.16,4.16,84.96,1038985,28,19913,-71
2021-03-16 14:20:50,4.16,4.16,4.16,84.27,1034941,28,19926,-71
2021-03-16 14:21:21,3.99,3.99,3.99,82.93,1034721,28,19975,-73
2021-03-16 14:21:51,3.97,3.97,3.97,83.39,1035042,28,20418,-72
2021-03-16 14:22:22,3.98,3.98,3.98,83.75,1038485,28,19984,-71
2021-03-16 14:22:52,3.99,3.99,3.99,83.94,1040519,28,19913,-71
2021-03-16 14:23:23,3.87,3.87,3.87,84.86,1038911,28,19944,-73
2021-03-16 14:23:53,3.87,3.87,3.87,85.57,1038862,28,19917,-71
2021-03-16 14:24:23,3.93,3.93,3.93,86.17,1038669,28,20008,-70
2021-03-16 14:24:54,4.03,4.03,4.03,85.59,1039091,28,19923,-70
2021-03-16 14:25:24,3.98,3.98,3.98,84.45,1038937,28,20317,-73
2021-03-16 14:25:55,4.09,4.09,4.09,84.37,1042056,28,19912,-71
2021-03-16 14:26:25,4.10,4.10,4.10,84.65,1042851,28,19909,-71
2021-03-16 14:26:55,4.08,4.08,4.08,84.11,1034786,28,19918,-73
2021-03-16 14:27:26,3.89,3.89,3.89,84.83,1033141,28,19961,-74
2021-03-16 14:27:56,4.08,4.08,4.08,84.84,1034603,28,19914,-72
2021-03-16 14:28:26,3.95,3.95,3.95,83.02,1034606,28,19945,-71
2021-03-16 14:28:57,4.00,4.00,4.00,82.59,1042951,28,20003,-71
2021-03-16 14:29:27,4.09,4.09,4.09,82.90,1036302,28,20402,-72
2021-03-16 14:29:57,4.06,4.06,4.06,83.23,1030419,28,19991,-72
2021-03-16 14:30:28,4.03,4.03,4.03,82.47,1030869,28,19968,-73
2021-03-16 14:30:58,3.98,3.98,3.98,82.48,1030633,28,19917,-73
2021-03-16 14:31:28,3.97,3.97,3.97,82.36,1034807,28,20032,-73
2021-03-16 14:31:59,4.05,4.05,4.05,82.08,1038752,28,19935,-72
2021-03-16 14:32:29,4.09,4.09,4.09,82.82,1039255,28,19919,-72
2021-03-16 14:32:59,4.11,4.11,4.11,82.60,1034533,28,19910,-71
2021-03-16 14:33:30,4.09,4.09,4.09,83.00,1035166,28,19914,-73
2021-03-16 14:34:00,4.15,4.15,4.15,82.90,1030677,28,19914,-72
2021-03-16 14:34:30,4.22,4.22,4.22,83.77,1038887,28,20004,-72
2021-03-16 14:35:01,4.24,4.24,4.24,84.00,1034708,28,19924,-72
2021-03-16 14:35:31,4.27,4.27,4.27,82.73,1038493,28,19909,-73
2021-03-16 14:36:02,4.32,4.32,4.32,82.60,1038518,28,20012,-69
2021-03-16 14:36:32,4.37,4.37,4.37,82.99,1034949,28,19914,-73
2021-03-16 14:37:03,4.37,4.37,4.37,82.59,1034555,28,19964,-72
2021-03-16 14:37:33,4.41,4.41,4.41,81.59,1034791,28,19944,-72
2021-03-16 14:38:03,4.40,4.40,4.40,81.03,1034694,28,19917,-72
2021-03-16 14:38:34,4.44,4.44,4.44,80.07,1034755,28,19913,-72
2021-03-16 14:39:04,4.27,4.27,4.27,79.82,1034770,28,19969,-72
2021-03-16 14:39:35,4.33,4.33,4.33,81.02,1038828,28,19917,-73
2021-03-16 14:40:05,4.36,4.36,4.36,81.00,1038810,28,19913,-71
2021-03-16 14:40:35,4.42,4.42,4.42,81.31,1042899,28,19909,-71
2021-03-16 14:41:06,4.16,4.16,4.16,80.67,1042365,28,19959,-71
2021-03-16 14:41:36,4.42,4.42,4.42,81.36,1038535,28,19913,-72
2021-03-16 14:42:06,4.49,4.49,4.49,82.46,1039125,28,19909,-71
2021-03-16 14:42:37,4.55,4.55,4.55,82.28,1034721,28,19905,-72
2021-03-16 14:43:07,4.60,4.60,4.60,83.14,1031187,28,20077,-71
2021-03-16 14:43:37,4.46,4.46,4.46,80.05,1030906,28,20633,-72
2021-03-16 14:44:08,4.45,4.45,4.45,79.00,1026905,28,20403,-73
2021-03-16 14:44:39,4.42,4.42,4.42,78.43,1034683,28,19905,-73
2021-03-16 14:45:09,4.43,4.43,4.43,78.59,1042582,28,20608,-70
2021-03-16 14:45:39,4.40,4.40,4.40,78.52,1042330,28,20325,-71
2021-03-16 14:46:10,4.52,4.52,4.52,79.47,1030817,28,19909,-72
2021-03-16 14:46:40,4.53,4.53,4.53,78.41,1032525,28,19910,-71
2021-03-16 14:47:11,4.42,4.42,4.42,77.98,1033274,28,19922,-70
2021-03-16 14:47:41,4.36,4.36,4.36,77.20,1042784,28,19909,-71
2021-03-16 14:48:11,4.35,4.35,4.35,77.95,1043946,28,19909,-71
2021-03-16 14:48:41,4.37,4.37,4.37,78.08,1038442,28,19999,-71
2021-03-16 14:49:12,4.38,4.38,4.38,78.72,1034379,28,19920,-71
2021-03-16 14:49:42,4.41,4.41,4.41,79.02,1030736,28,19910,-69
2021-03-16 14:50:12,4.39,4.39,4.39,79.06,1028555,28,20049,-71
2021-03-16 14:50:43,4.41,4.41,4.41,79.29,1034521,28,19920,-71
2021-03-16 14:51:13,4.44,4.44,4.44,78.61,1038522,28,19917,-73
2021-03-16 14:51:43,4.41,4.41,4.41,77.03,1043078,28,19944,-72
2021-03-16 14:52:14,4.37,4.37,4.37,76.87,1047170,28,20393,-73
2021-03-16 14:52:44,4.27,4.27,4.27,77.43,1038591,28,20445,-72
2021-03-16 14:53:15,4.30,4.30,4.30,77.01,1038768,28,19909,-73
2021-03-16 14:53:46,4.34,4.34,4.34,76.23,1037886,28,19994,-73
2021-03-16 14:54:16,4.25,4.25,4.25,76.61,1026997,28,19910,-73
2021-03-16 14:54:47,4.23,4.23,4.23,76.96,1030627,28,19949,-72
2021-03-16 14:55:17,4.22,4.22,4.22,77.40,1032373,28,19913,-72
2021-03-16 14:55:48,4.23,4.23,4.23,77.90,1029983,28,20295,-75
2021-03-16 14:56:18,4.29,4.29,4.29,78.11,1034989,28,19913,-71
2021-03-16 14:56:49,4.29,4.29,4.29,78.69,1030690,28,19916,-72
2021-03-16 14:57:19,4.29,4.29,4.29,78.39,1034910,28,19964,-72
2021-03-16 14:57:49,4.20,4.20,4.20,77.85,1034984,28,20015,-72
2021-03-16 14:58:20,4.22,4.22,4.22,78.83,1034999,28,19909,-71
2021-03-16 14:58:51,4.22,4.22,4.22,77.61,1034338,28,20582,-72
2021-03-16 14:59:21,4.16,4.16,4.16,77.05,1032394,28,19922,-70
2021-03-16 14:59:52,4.17,4.17,4.17,77.42,1034916,28,19913,-73
2021-03-16 15:00:22,4.22,4.22,4.22,76.88,1033192,28,19971,-73
2021-03-16 15:00:53,4.09,4.09,4.09,76.46,1033422,28,20003,-72
2021-03-16 15:01:23,4.01,4.01,4.01,76.01,1034620,28,19932,-71
2021-03-16 15:01:53,3.90,3.90,3.90,75.96,1037387,28,20508,-72
2021-03-16 15:02:24,3.85,3.85,3.85,77.08,1038941,28,19905,-73
2021-03-16 15:02:54,3.81,3.81,3.81,77.11,1038802,28,20493,-72
2021-03-16 15:03:24,3.81,3.81,3.81,78.05,1043167,28,19959,-72
2021-03-16 15:03:55,3.81,3.81,3.81,77.92,1042736,28,19967,-71
2021-03-16 15:04:25,3.80,3.80,3.80,78.06,1043037,28,19924,-72
2021-03-16 15:04:55,3.76,3.76,3.76,78.33,1047038,28,19995,-71
2021-03-16 15:05:26,3.75,3.75,3.75,79.25,1042871,28,19945,-72
2021-03-16 15:05:56,3.66,3.66,3.66,79.71,1038723,28,19913,-73
2021-03-16 15:06:27,3.68,3.68,3.68,79.52,1034915,28,19913,-72
2021-03-16 15:06:57,3.66,3.66,3.66,79.93,1030683,28,19917,-72
2021-03-16 15:07:29,3.65,3.65,3.65,80.04,1042275,28,19917,-71
2021-03-16 15:07:59,3.64,3.64,3.64,80.33,1038901,28,19967,-72
2021-03-16 15:08:30,3.64,3.64,3.64,80.41,1038724,28,20443,-72
2021-03-16 15:09:00,3.64,3.64,3.64,81.16,1034265,28,20260,-72
2021-03-16 15:09:30,3.62,3.62,3.62,81.10,1034708,28,19914,-72
2021-03-16 15:10:01,3.59,3.59,3.59,79.62,1038866,28,19917,-72
2021-03-16 15:10:31,3.63,3.63,3.63,79.48,1033863,28,19917,-71
2021-03-16 15:11:03,3.58,3.58,3.58,79.88,1024811,28,20361,-73
2021-03-16 15:11:33,3.57,3.57,3.57,79.73,1034745,28,20378,-73
2021-03-16 15:12:03,3.52,3.52,3.52,80.11,1035081,28,19948,-71
2021-03-16 15:12:34,3.52,3.52,3.52,80.18,1030762,28,20016,-72
2021-03-16 15:13:04,3.53,3.53,3.53,80.81,1034851,28,19910,-71
2021-03-16 15:13:35,3.51,3.51,3.51,80.45,1030580,28,19936,-73
2021-03-16 15:14:05,3.50,3.50,3.50,81.10,1037170,28,19913,-73
2021-03-16 15:14:36,3.45,3.45,3.45,81.27,1038738,28,19971,-73
2021-03-16 15:15:06,3.46,3.46,3.46,81.00,1038932,28,19918,-72
2021-03-16 15:15:37,3.44,3.44,3.44,80.69,1034196,28,19996,-73
2021-03-16 15:16:07,3.44,3.44,3.44,81.86,1034439,28,19945,-74
2021-03-16 15:16:37,3.44,3.44,3.44,81.31,1034670,28,20017,-73
2021-03-16 15:17:08,3.40,3.40,3.40,81.38,1038760,28,19918,-72
2021-03-16 15:17:38,3.40,3.40,3.40,81.61,1042451,28,19984,-71
2021-03-16 15:18:09,3.40,3.40,3.40,81.90,1038838,28,20430,-72
2021-03-16 15:18:39,3.43,3.43,3.43,82.48,1034930,28,19909,-72
2021-03-16 15:19:09,3.39,3.39,3.39,82.75,1032843,28,19917,-71
2021-03-16 15:19:40,3.39,3.39,3.39,82.92,1033735,28,20661,-71
2021-03-16 15:20:10,3.39,3.39,3.39,83.06,1043354,28,20385,-72
2021-03-16 15:20:40,3.37,3.37,3.37,83.36,1047528,28,19917,-72
2021-03-16 15:21:11,3.36,3.36,3.36,83.68,1046952,28,19919,-73
2021-03-16 15:21:41,3.34,3.34,3.34,84.58,1043170,28,19916,-72
2021-03-16 15:22:12,3.36,3.36,3.36,85.05,1038973,28,19921,-71
2021-03-16 15:22:42,3.34,3.34,3.34,84.45,1034760,28,19913,-70
2021-03-16 15:23:12,3.36,3.36,3.36,83.68,1035888,28,19925,-72
2021-03-16 15:23:43,3.35,3.35,3.35,83.75,1035606,28,19928,-73
2021-03-16 15:24:13,3.35,3.35,3.35,83.85,1037737,28,19921,-71
2021-03-16 15:24:43,2.95,2.95,2.95,84.19,1036265,28,20484,-72
2021-03-16 15:25:14,3.37,3.37,3.37,84.50,1035655,28,19917,-71
2021-03-16 15:25:46,3.36,3.36,3.36,85.01,1035299,28,20028,-72
2021-03-16 15:26:18,3.33,3.33,3.33,83.89,1034934,28,19940,-71
2021-03-16 15:26:49,3.35,3.35,3.35,84.20,1039992,28,20023,-72
2021-03-16 15:27:20,3.35,3.35,3.35,84.08,1032351,28,19918,-71
2021-03-16 15:27:50,3.31,3.31,3.31,83.89,1027389,28,20359,-73
2021-03-16 15:28:20,3.31,3.31,3.31,83.69,1027674,28,19978,-70
2021-03-16 15:28:51,3.34,3.34,3.34,83.08,1027796,28,19957,-72
2021-03-16 15:29:21,3.33,3.33,3.33,82.69,1031548,28,19921,-72
2021-03-16 15:29:51,3.33,3.33,3.33,82.34,1039793,28,19921,-73
2021-03-16 15:30:22,3.31,3.31,3.31,82.07,1039735,28,19924,-73
2021-03-16 15:30:52,3.33,3.33,3.33,82.25,1043335,28,20008,-73
2021-03-16 15:31:22,3.36,3.36,3.36,82.20,1035537,28,19918,-71
2021-03-16 15:31:53,3.36,3.36,3.36,83.11,1031882,28,20533,-72
2021-03-16 15:32:23,3.29,3.29,3.29,82.79,1035645,28,19928,-73
2021-03-16 15:32:53,3.27,3.27,3.27,82.88,1035613,28,19917,-71
2021-03-16 15:33:24,3.26,3.26,3.26,81.98,1027376,28,19922,-72
2021-03-16 15:33:54,3.28,3.28,3.28,82.04,1028123,28,20465,-72
2021-03-16 15:34:25,3.23,3.23,3.23,82.15,1029141,28,20392,-76
2021-03-16 15:34:55,3.20,3.20,3.20,81.34,1024798,28,20323,-71
2021-03-16 15:35:25,3.17,3.17,3.17,80.52,1031712,28,19944,-72
2021-03-16 15:35:56,3.15,3.15,3.15,80.92,1030970,28,20288,-73
2021-03-16 15:36:27,3.15,3.15,3.15,80.63,1035628,28,19921,-72
2021-03-16 15:36:57,3.13,3.13,3.13,80.41,1039159,28,19921,-74
2021-03-16 15:37:27,3.13,3.13,3.13,80.30,1035722,28,19921,-70
2021-03-16 15:37:58,3.12,3.12,3.12,80.51,1039706,28,19987,-71
2021-03-16 15:38:28,3.13,3.13,3.13,80.47,1033857,28,19921,-72
2021-03-16 15:38:59,3.11,3.11,3.11,80.93,1035841,28,20025,-71
2021-03-16 15:39:29,3.11,3.11,3.11,81.02,1039802,28,19925,-72
2021-03-16 15:40:00,3.13,3.13,3.13,81.11,1039449,28,19921,-72
2021-03-16 15:40:30,3.14,3.14,3.14,80.85,1031520,28,19953,-71
2021-03-16 15:41:01,3.15,3.15,3.15,81.21,1035597,28,20010,-73
2021-03-16 15:41:31,3.14,3.14,3.14,81.48,1027708,28,19961,-71
2021-03-16 15:42:04,3.16,3.16,3.16,81.97,1030680,28,20446,-73
2021-03-16 15:42:34,3.15,3.15,3.15,81.95,1034888,28,19968,-69
2021-03-16 15:43:05,3.14,3.14,3.14,82.18,1031708,28,20004,-72
2021-03-16 15:43:35,3.16,3.16,3.16,81.49,1035483,28,20040,-72
2021-03-16 15:44:06,3.19,3.19,3.19,81.71,1030879,28,19925,-71
2021-03-16 15:44:36,3.16,3.16,3.16,82.27,1034591,28,20379,-73
2021-03-16 15:45:07,3.18,3.18,3.18,81.72,1039608,28,19921,-72
2021-03-16 15:45:37,3.17,3.17,3.17,81.54,1031000,28,19924,-71
2021-03-16 15:46:09,3.21,3.21,3.21,81.30,1035573,28,19988,-71
2021-03-16 15:46:39,3.26,3.26,3.26,81.76,1035021,28,19917,-72
2021-03-16 15:47:10,3.26,3.26,3.26,81.25,1030334,28,20445,-73
2021-03-16 15:47:40,3.28,3.28,3.28,81.28,1031009,28,20052,-71
2021-03-16 15:48:11,3.33,3.33,3.33,81.20,1027650,28,19932,-73
2021-03-16 15:48:41,3.34,3.34,3.34,81.48,1035454,28,19918,-71
2021-03-16 15:49:12,3.39,3.39,3.39,80.51,1035735,28,19958,-72
2021-03-16 15:49:43,3.36,3.36,3.36,80.34,1039881,28,19927,-71
2021-03-16 15:50:13,3.39,3.39,3.39,80.70,1045160,28,19920,-75
2021-03-16 15:50:43,3.40,3.40,3.40,80.94,1044076,28,19970,-71
2021-03-16 15:51:14,3.41,3.41,3.41,80.16,1043642,28,20002,-70
2021-03-16 15:51:44,3.46,3.46,3.46,79.97,1039401,28,19936,-70
2021-03-16 15:52:14,3.48,3.48,3.48,79.95,1034713,28,19917,-73
2021-03-16 15:52:45,3.51,3.51,3.51,79.65,1034500,28,20030,-72
2021-03-16 15:53:15,3.47,3.47,3.47,79.86,1034659,28,19917,-72
2021-03-16 15:53:45,3.52,3.52,3.52,80.04,1037291,28,19917,-70
2021-03-16 15:54:16,3.57,3.57,3.57,79.67,1043622,28,20155,-72
2021-03-16 15:54:46,3.57,3.57,3.57,79.22,1039495,28,20307,-71
2021-03-16 15:55:17,3.60,3.60,3.60,79.48,1031039,28,19920,-71
2021-03-16 15:55:47,3.61,3.61,3.61,79.17,1033917,28,20375,-70
2021-03-16 15:56:18,3.61,3.61,3.61,79.21,1030728,28,19929,-71
2021-03-16 15:56:48,3.60,3.60,3.60,79.70,1031529,28,19922,-71
2021-03-16 15:57:19,3.66,3.66,3.66,80.02,1035101,28,19965,-72
2021-03-16 15:57:49,3.71,3.71,3.71,80.00,1035607,28,19910,-71
2021-03-16 15:58:20,3.71,3.71,3.71,79.60,1039586,28,19917,-72
2021-03-16 15:58:50,3.69,3.69,3.69,78.75,1038105,28,19987,-72
2021-03-16 15:59:20,3.72,3.72,3.72,78.46,1039162,28,19925,-72
2021-03-16 15:59:51,3.76,3.76,3.76,78.19,1035228,28,19914,-73
2021-03-16 16:00:21,3.83,3.83,3.83,78.42,1031471,28,19918,-70
2021-03-16 16:00:52,3.86,3.86,3.86,77.79,1039552,28,19920,-72
2021-03-16 16:01:22,3.87,3.87,3.87,77.25,1031202,28,20008,-71
2021-03-16 16:01:53,3.91,3.91,3.91,77.92,1030144,28,19918,-72
2021-03-16 16:02:23,3.91,3.91,3.91,77.94,1027374,28,19968,-72
2021-03-16 16:02:53,3.92,3.92,3.92,78.40,1031295,28,20430,-71
2021-03-16 16:03:24,3.96,3.96,3.96,78.22,1034095,28,19996,-71
2021-03-16 16:03:54,3.95,3.95,3.95,78.71,1038225,28,19960,-71
2021-03-16 16:04:24,3.99,3.99,3.99,78.82,1039209,28,20440,-72
2021-03-16 16:04:55,3.96,3.96,3.96,78.43,1035451,28,20390,-74
2021-03-16 16:05:25,3.95,3.95,3.95,78.50,1034344,28,19921,-72
2021-03-16 16:05:55,3.95,3.95,3.95,78.46,1033644,28,20037,-73
2021-03-16 16:06:26,3.97,3.97,3.97,79.42,1035027,28,19926,-72
2021-03-16 16:06:56,3.95,3.95,3.95,79.49,1033563,28,19921,-73
2021-03-16 16:07:26,3.93,3.93,3.93,79.33,1034391,28,20601,-72
2021-03-16 16:07:57,3.96,3.96,3.96,80.13,1030742,28,19953,-72
2021-03-16 16:08:27,3.98,3.98,3.98,79.92,1031212,28,20677,-74
2021-03-16 16:08:57,3.91,3.91,3.91,79.53,1030999,28,20005,-71
2021-03-16 16:09:28,3.89,3.89,3.89,79.02,1039015,28,19917,-72
2021-03-16 16:09:58,3.86,3.86,3.86,79.03,1039095,28,19921,-71
2021-03-16 16:10:30,3.88,3.88,3.88,79.33,1031159,28,19914,-71
2021-03-16 16:11:00,3.86,3.86,3.86,79.39,1035496,28,20311,-73
2021-03-16 16:11:31,3.82,3.82,3.82,80.21,1039719,28,19917,-72
2021-03-16 16:12:01,3.85,3.85,3.85,80.21,1039558,28,19921,-71
2021-03-16 16:12:31,3.76,3.76,3.76,80.80,1039429,28,19917,-72
2021-03-16 16:13:02,3.70,3.70,3.70,80.91,1035424,28,20299,-71
2021-03-16 16:13:32,3.67,3.67,3.67,80.75,1035498,28,19952,-72
2021-03-16 16:14:03,3.68,3.68,3.68,81.39,1037160,28,19917,-71
2021-03-16 16:14:33,3.69,3.69,3.69,81.21,1035429,28,20371,-73
2021-03-16 16:15:07,3.64,3.64,3.64,81.16,1035676,28,20661,-71
2021-03-16 16:15:37,3.63,3.63,3.63,82.16,1038690,28,20416,-73
2021-03-16 16:16:08,3.61,3.61,3.61,82.28,1038267,28,19917,-71
2021-03-16 16:16:38,3.57,3.57,3.57,82.23,1033937,28,19993,-71
2021-03-16 16:17:09,3.52,3.52,3.52,82.58,1039136,28,19929,-71
2021-03-16 16:17:39,3.51,3.51,3.51,83.09,1038943,28,19927,-71
2021-03-16 16:18:10,3.53,3.53,3.53,83.11,1038930,28,20004,-71
2021-03-16 16:18:41,3.59,3.59,3.59,83.17,1040458,28,19955,-72
2021-03-16 16:19:11,3.57,3.57,3.57,84.11,1039383,28,19929,-71
2021-03-16 16:19:42,3.52,3.52,3.52,83.27,1034530,28,19920,-71
2021-03-16 16:20:12,3.53,3.53,3.53,83.32,1039192,28,20639,-71
2021-03-16 16:20:43,3.52,3.52,3.52,83.46,1036513,28,20478,-72
2021-03-16 16:21:13,3.45,3.45,3.45,83.04,1035123,28,19921,-70
2021-03-16 16:21:44,3.40,3.40,3.40,83.51,1037937,28,20370,-70
2021-03-16 16:22:14,3.38,3.38,3.38,83.71,1038556,28,20322,-72
2021-03-16 16:22:45,3.41,3.41,3.41,83.52,1040592,28,19920,-70
2021-03-16 16:23:15,3.40,3.40,3.40,83.56,1038994,28,19917,-71
2021-03-16 16:23:45,3.38,3.38,3.38,83.75,1039746,28,19928,-71
2021-03-16 16:24:16,3.36,3.36,3.36,84.00,1035184,28,19928,-72
2021-03-16 16:24:46,3.34,3.34,3.34,83.89,1027312,28,19960,-72
2021-03-16 16:25:16,3.34,3.34,3.34,84.04,1031273,28,19922,-72
2021-03-16 16:25:47,3.28,3.28,3.28,83.82,1026704,28,19919,-70
2021-03-16 16:26:18,3.27,3.27,3.27,84.24,1031096,28,19925,-71
2021-03-16 16:26:48,3.20,3.20,3.20,84.33,1031399,28,20409,-71
2021-03-16 16:27:19,3.13,3.13,3.13,84.80,1031689,28,19918,-71
2021-03-16 16:27:49,3.13,3.13,3.13,85.46,1029467,28,20436,-70
2021-03-16 16:28:20,3.15,3.15,3.15,85.54,1034375,28,19948,-73
2021-03-16 16:28:50,3.12,3.12,3.12,85.83,1037959,28,20008,-72
2021-03-16 16:29:21,3.07,3.07,3.07,85.85,1038750,28,19917,-71
2021-03-16 16:29:51,3.03,3.03,3.03,86.11,1038933,28,20008,-71
2021-03-16 16:30:21,2.99,2.99,2.99,86.34,1036758,28,20498,-72
2021-03-16 16:30:52,2.98,2.98,2.98,86.40,1030575,28,20454,-72
2021-03-16 16:31:22,2.99,2.99,2.99,86.52,1035273,28,19914,-70
2021-03-16 16:31:53,2.77,2.77,2.77,86.39,1034563,28,19953,-72
2021-03-16 16:32:23,2.99,2.99,2.99,87.38,1029983,28,19992,-71
2021-03-16 16:32:53,2.98,2.98,2.98,87.71,1035015,28,19992,-73
2021-03-16 16:33:25,2.94,2.94,2.94,87.73,1035406,28,19963,-71
2021-03-16 16:33:55,2.93,2.93,2.93,88.11,1039051,28,20016,-71
2021-03-16 16:34:25,2.91,2.91,2.91,88.31,1030338,28,19918,-71
2021-03-16 16:34:55,2.87,2.87,2.87,88.63,1029792,28,19918,-71
2021-03-16 16:35:26,2.66,2.66,2.66,89.38,1027153,28,19914,-71
2021-03-16 16:35:56,2.84,2.84,2.84,90.02,1030666,28,19914,-72
2021-03-16 16:36:27,2.83,2.83,2.83,90.48,1030208,28,19918,-71
2021-03-16 16:36:58,2.80,2.80,2.80,90.38,1038979,28,19921,-72
2021-03-16 16:37:29,2.77,2.77,2.77,89.90,1039231,28,19925,-70
2021-03-16 16:37:59,2.79,2.79,2.79,90.20,1038794,28,19917,-70
2021-03-16 16:38:29,2.75,2.75,2.75,90.33,1043147,28,19913,-71
2021-03-16 16:39:00,2.76,2.76,2.76,90.66,1043177,28,20385,-71
2021-03-16 16:39:41,2.75,2.75,2.75,91.31,1045802,28,19913,-71
2021-03-16 16:40:11,2.76,2.76,2.76,92.69,1045917,28,19928,-73
2021-03-16 16:40:42,2.76,2.76,2.76,93.79,1047320,28,19917,-72
2021-03-16 16:41:12,2.77,2.77,2.77,94.04,1043128,28,20381,-72
2021-03-16 16:41:42,2.85,2.85,2.85,94.22,1043303,28,20411,-72
2021-03-16 16:42:13,2.89,2.89,2.89,94.64,1043391,28,19971,-71
2021-03-16 16:42:43,2.92,2.92,2.92,94.51,1043403,28,20007,-72
2021-03-16 16:43:14,2.94,2.94,2.94,94.74,1038649,28,19909,-72
2021-03-16 16:43:44,2.97,2.97,2.97,95.27,1043547,28,20079,-71
2021-03-16 16:44:14,2.93,2.93,2.93,94.64,1038547,28,19909,-73
2021-03-16 16:44:44,3.05,3.05,3.05,94.65,1037227,28,19945,-71
2021-03-16 16:45:15,3.28,3.28,3.28,94.08,1038669,28,19917,-70
2021-03-16 16:45:46,3.37,3.37,3.37,92.90,1038587,28,19924,-68
2021-03-16 16:46:16,3.56,3.56,3.56,91.03,1038107,28,20433,-70
2021-03-16 16:46:46,3.60,3.60,3.60,90.63,1036835,28,20418,-71
2021-03-16 16:47:16,3.54,3.54,3.54,90.92,1036308,28,19929,-71
2021-03-16 16:47:47,3.48,3.48,3.48,90.43,1039523,28,19929,-72
2021-03-16 16:48:18,3.40,3.40,3.40,90.97,1039165,28,19921,-71
2021-03-16 16:48:48,3.36,3.36,3.36,91.12,1035347,28,19972,-72
2021-03-16 16:49:18,3.41,3.41,3.41,91.00,1034802,28,20155,-72
2021-03-16 16:49:49,3.63,3.63,3.63,90.78,1030388,28,20181,-69
2021-03-16 16:50:19,3.76,3.76,3.76,89.70,1039213,28,19971,-72
2021-03-16 16:50:49,4.09,4.09,4.09,88.90,1039488,28,19945,-71
2021-03-16 16:51:20,4.17,4.17,4.17,87.41,1034770,28,19968,-72
2021-03-16 16:51:50,4.12,4.12,4.12,86.45,1038930,28,19925,-72
2021-03-16 16:52:20,4.06,4.06,4.06,87.09,1039196,28,19970,-74
2021-03-16 16:52:51,3.76,3.76,3.76,87.77,1039404,28,20028,-71
2021-03-16 16:53:21,3.60,3.60,3.60,88.30,1036392,28,19929,-72
2021-03-16 16:53:51,3.53,3.53,3.53,89.07,1038547,28,19921,-72
2021-03-16 16:54:22,3.51,3.51,3.51,89.54,1039307,28,19909,-73
2021-03-16 16:54:52,3.47,3.47,3.47,89.99,1031206,28,19918,-72
2021-03-16 16:55:22,3.37,3.37,3.37,90.12,1026962,28,19922,-71
2021-03-16 16:55:53,3.46,3.46,3.46,90.40,1025384,28,19922,-71
2021-03-16 16:56:24,3.45,3.45,3.45,90.67,1031139,28,19964,-72
2021-03-16 16:56:54,3.43,3.43,3.43,90.26,1031619,28,19944,-72
2021-03-16 16:57:25,3.32,3.32,3.32,90.60,1039295,28,19928,-72
2021-03-16 16:57:55,3.21,3.21,3.21,91.44,1042713,28,19927,-72
2021-03-16 16:58:26,3.04,3.04,3.04,92.14,1039137,28,19994,-72
2021-03-16 16:58:56,2.97,2.97,2.97,92.91,1033928,28,19983,-71
2021-03-16 16:59:27,2.85,2.85,2.85,93.62,1031114,28,20396,-71
2021-03-16 16:59:57,2.78,2.78,2.78,94.81,1033565,28,20461,-72
2021-03-16 17:00:27,2.72,2.72,2.72,95.11,1032751,28,19921,-72
2021-03-16 17:00:58,2.66,2.66,2.66,95.81,1038655,28,20430,-71
2021-03-16 17:01:28,2.59,2.59,2.59,95.92,1043296,28,19925,-71
2021-03-16 17:01:58,2.50,2.50,2.50,96.53,1037934,28,20268,-70
2021-03-16 17:02:29,2.43,2.43,2.43,96.68,1035964,28,19925,-73
2021-03-16 17:02:59,2.41,2.41,2.41,97.03,1035021,28,19929,-70
2021-03-16 17:03:29,2.38,2.38,2.38,97.40,1035193,28,19921,-71
2021-03-16 17:03:59,2.32,2.32,2.32,97.81,1036948,28,19922,-71
2021-03-16 17:04:30,2.28,2.28,2.28,98.31,1039233,28,19963,-71
2021-03-16 17:05:00,2.23,2.23,2.23,98.20,1043180,28,20699,-71
2021-03-16 17:05:31,2.19,2.19,2.19,98.51,1034646,28,19971,-73
2021-03-16 17:06:01,2.16,2.16,2.16,99.07,1030242,28,19921,-70
2021-03-16 17:06:32,2.12,2.12,2.12,99.54,1034785,28,19920,-71
2021-03-16 17:07:02,2.10,2.10,2.10,100.00,1031472,28,19910,-71
2021-03-16 17:07:32,2.06,2.06,2.06,100.00,1035149,28,19913,-73
2021-03-16 17:08:03,2.02,2.02,2.02,100.00,1031060,28,19917,-71
2021-03-16 17:08:33,1.87,1.87,1.87,100.00,1035254,28,19913,-73
2021-03-16 17:09:03,1.96,1.96,1.96,100.00,1031201,28,19921,-72
2021-03-16 17:09:34,1.95,1.95,1.95,100.00,1031163,28,19921,-72
2021-03-16 17:10:04,1.92,1.92,1.92,100.00,1031433,28,20425,-71
2021-03-16 17:10:35,1.95,1.95,1.95,100.00,1036955,28,19913,-72
2021-03-16 17:11:05,1.91,1.91,1.91,100.00,1038305,28,20420,-72
2021-03-16 17:11:35,1.91,1.91,1.91,100.00,1035361,28,19916,-74
2021-03-16 17:12:06,1.85,1.85,1.85,100.00,1031397,28,19910,-72
2021-03-16 17:12:36,1.84,1.84,1.84,100.00,1035059,28,19920,-72
2021-03-16 17:13:06,1.83,1.83,1.83,100.00,1031446,28,19914,-72
2021-03-16 17:13:37,1.82,1.82,1.82,100.00,1039577,28,19905,-75
2021-03-16 17:14:07,1.80,1.80,1.80,100.00,1036673,28,19952,-72
2021-03-16 17:14:37,1.79,1.79,1.79,100.00,1030921,28,19918,-73
2021-03-16 17:15:08,1.78,1.78,1.78,100.00,1035449,28,19948,-73
2021-03-16 17:15:40,1.76,1.76,1.76,100.00,1036061,28,19929,-72
2021-03-16 17:16:10,1.75,1.75,1.75,100.00,1041438,28,19909,-74
2021-03-16 17:16:41,1.72,1.72,1.72,100.00,1043490,28,19952,-71
2021-03-16 17:17:11,1.73,1.73,1.73,100.00,1043715,28,19917,-72
2021-03-16 17:17:41,1.70,1.70,1.70,100.00,1035113,28,19910,-72
2021-03-16 17:18:12,1.65,1.65,1.65,100.00,1039410,28,20378,-72
2021-03-16 17:18:42,1.63,1.63,1.63,100.00,1039345,28,20408,-72
2021-03-16 17:19:12,1.62,1.62,1.62,100.00,1039418,28,20787,-71
2021-03-16 17:19:43,1.61,1.61,1.61,100.00,1047335,28,19991,-72
2021-03-16 17:20:14,1.57,1.57,1.57,100.00,1043443,28,20414,-73
2021-03-16 17:20:44,1.56,1.56,1.56,100.00,1042228,28,20271,-72
2021-03-16 17:21:14,1.56,1.56,1.56,100.00,1041443,28,20321,-72
2021-03-16 17:21:45,1.56,1.56,1.56,100.00,1039656,28,20540,-72
2021-03-16 17:22:15,1.51,1.51,1.51,100.00,1039341,28,19920,-74
2021-03-16 17:22:45,1.50,1.50,1.50,100.00,1030112,28,19925,-73
2021-03-16 17:23:16,1.48,1.48,1.48,100.00,1026240,28,19965,-72
2021-03-16 17:23:46,1.45,1.45,1.45,100.00,1027302,28,19906,-73
2021-03-16 17:24:16,1.44,1.44,1.44,100.00,1027195,28,19906,-72
2021-03-16 17:24:47,1.41,1.41,1.41,100.00,1031008,28,19906,-71
2021-03-16 17:25:17,1.38,1.38,1.38,100.00,1035457,28,19910,-73
2021-03-16 17:25:47,1.37,1.37,1.37,100.00,1033780,28,19913,-71
2021-03-16 17:26:18,1.38,1.38,1.38,100.00,1031022,28,19961,-71
2021-03-16 17:26:48,1.38,1.38,1.38,100.00,1034892,28,19940,-73
2021-03-16 17:27:18,1.39,1.39,1.39,100.00,1039409,28,19921,-72
2021-03-16 17:27:49,1.35,1.35,1.35,100.00,1035879,28,20527,-72
2021-03-16 17:28:19,1.33,1.33,1.33,100.00,1037929,28,19917,-72
2021-03-16 17:28:49,1.31,1.31,1.31,100.00,1043219,28,19928,-72
2021-03-16 17:29:20,1.30,1.30,1.30,100.00,1041344,28,19976,-72
2021-03-16 17:29:50,1.29,1.29,1.29,100.00,1047144,28,19924,-72
2021-03-16 17:30:20,1.29,1.29,1.29,100.00,1043067,28,19971,-72
2021-03-16 17:30:51,1.28,1.28,1.28,100.00,1043442,28,19927,-72
2021-03-16 17:31:21,1.24,1.24,1.24,100.00,1034982,28,20020,-74
2021-03-16 17:31:52,1.27,1.27,1.27,100.00,1030828,28,19953,-72
2021-03-16 17:32:22,1.26,1.26,1.26,100.00,1031148,28,19925,-71
2021-03-16 17:32:52,1.20,1.20,1.20,100.00,1031190,28,20849,-72
2021-03-16 17:33:23,1.16,1.16,1.16,100.00,1026835,28,20349,-69
2021-03-16 17:33:53,1.09,1.09,1.09,100.00,1031194,28,19921,-71
2021-03-16 17:34:24,1.07,1.07,1.07,100.00,1039276,28,20397,-69
2021-03-16 17:34:54,1.03,1.03,1.03,100.00,1033862,28,19979,-72
2021-03-16 17:35:24,0.99,0.99,0.99,100.00,1041715,28,19917,-72
2021-03-16 17:35:55,0.93,0.93,0.93,100.00,1042360,28,20015,-70
2021-03-16 17:36:25,0.96,0.96,0.96,100.00,1035068,28,20044,-70
2021-03-16 17:36:55,0.91,0.91,0.91,100.00,1034726,28,19924,-72
2021-03-16 17:37:26,0.87,0.87,0.87,100.00,1030920,28,19929,-72
2021-03-16 17:37:56,0.80,0.80,0.80,100.00,1036192,28,20382,-72
2021-03-16 17:38:26,0.75,0.75,0.75,100.00,1033862,28,20456,-72
2021-03-16 17:38:57,0.69,0.69,0.69,100.00,1029516,28,19953,-72
2021-03-16 17:39:27,0.64,0.64,0.64,100.00,1033720,28,19948,-72
2021-03-16 17:39:57,0.60,0.60,0.60,100.00,1034283,28,20438,-72
2021-03-16 17:40:28,0.60,0.60,0.60,100.00,1039702,28,20382,-71
2021-03-16 17:40:58,0.53,0.53,0.53,100.00,1043248,28,19936,-73
2021-03-16 17:41:29,0.49,0.49,0.49,100.00,1041856,28,19921,-71
2021-03-16 17:42:00,0.43,0.43,0.43,100.00,1043069,28,20471,-71
2021-03-16 17:42:30,0.38,0.38,0.38,100.00,1041583,28,20016,-69
2021-03-16 17:43:00,0.33,0.33,0.33,100.00,1041055,28,19921,-72
2021-03-16 17:43:31,0.30,0.30,0.30,100.00,1043049,28,19947,-72
2021-03-16 17:44:01,0.27,0.27,0.27,100.00,1043133,28,19963,-71
2021-03-16 17:44:31,0.23,0.23,0.23,100.00,1047669,28,19917,-72
2021-03-16 17:45:02,0.27,0.27,0.27,100.00,1047288,28,19916,-72
2021-03-16 17:45:32,0.25,0.25,0.25,100.00,1038241,28,20382,-73
2021-03-16 17:46:03,0.28,0.28,0.28,100.00,1036354,28,20536,-70
2021-03-16 17:46:33,0.25,0.25,0.25,100.00,1032504,28,20706,-71
2021-03-16 17:47:05,0.21,0.21,0.21,100.00,1035119,28,20055,-73
2021-03-16 17:47:36,0.27,0.27,0.27,100.00,1033784,28,20405,-73
2021-03-16 17:48:07,0.19,0.19,0.19,100.00,1034666,28,19921,-73
2021-03-16 17:48:37,0.15,0.15,0.15,100.00,1026147,28,20551,-73
2021-03-16 17:49:08,0.17,0.17,0.17,100.00,1027249,28,19976,-73
2021-03-16 17:49:38,0.12,0.12,0.12,100.00,1030972,28,19964,-72
2021-03-16 17:50:09,0.10,0.10,0.10,100.00,1034661,28,19941,-73
2021-03-16 17:50:39,0.12,0.12,0.12,100.00,1041123,28,19914,-72
2021-03-16 17:51:10,0.12,0.12,0.12,100.00,1033569,28,20028,-71
2021-03-16 17:51:41,0.11,0.11,0.11,100.00,1038947,28,20359,-74
2021-03-16 17:52:12,0.09,0.09,0.09,100.00,1038710,28,20008,-72
2021-03-16 17:52:42,0.06,0.06,0.06,100.00,1039751,28,19914,-71
2021-03-16 17:53:13,0.06,0.06,0.06,100.00,1047619,28,20373,-72
2021-03-16 17:53:43,0.04,0.04,0.04,100.00,1048474,28,19920,-72
2021-03-16 17:54:13,0.03,0.03,0.03,100.00,1049353,28,19950,-72
2021-03-16 17:54:44,0.03,0.03,0.03,100.00,1048213,28,19913,-71
2021-03-16 17:55:15,0.01,0.01,0.01,100.00,1039380,28,19936,-72
2021-03-16 17:55:45,-0.04,-0.04,-0.04,100.00,1034727,28,19929,-74
2021-03-16 17:56:15,-0.04,-0.04,-0.04,100.00,1026679,28,20020,-71
2021-03-16 17:56:46,-0.02,-0.02,-0.02,100.00,1034854,28,19925,-71
2021-03-16 17:57:16,-0.07,-0.07,-0.07,100.00,1035095,28,19925,-71
2021-03-16 17:57:47,-0.09,-0.09,-0.09,100.00,1039175,28,19924,-72
2021-03-16 17:58:17,-0.08,-0.08,-0.08,100.00,1031689,28,19921,-72
2021-03-16 17:58:47,-0.12,-0.12,-0.12,100.00,1038021,28,19928,-73
2021-03-16 17:59:18,-0.16,-0.16,-0.16,100.00,1038946,28,19921,-71
2021-03-16 17:59:48,-0.13,-0.13,-0.13,100.00,1043266,28,19927,-72
2021-03-16 18:00:18,-0.17,-0.17,-0.17,100.00,1042198,28,19924,-72
2021-03-16 18:00:52,-0.20,-0.20,-0.20,100.00,1043186,28,19917,-72
2021-03-16 18:01:22,-0.22,-0.22,-0.22,100.00,1039004,28,19921,-72
2021-03-16 18:01:53,-0.22,-0.22,-0.22,100.00,1039114,28,19913,-72
2021-03-16 18:02:23,-0.20,-0.20,-0.20,100.00,1035492,28,19921,-73
2021-03-16 18:02:54,-0.16,-0.16,-0.16,100.00,1040125,28,20567,-72
2021-03-16 18:03:24,-0.12,-0.12,-0.12,100.00,1043083,28,20025,-70
2021-03-16 18:03:54,-0.19,-0.19,-0.19,100.00,1038684,28,19921,-71
2021-03-16 18:04:26,-0.19,-0.19,-0.19,100.00,1042882,28,19917,-72
2021-03-16 18:04:56,-0.24,-0.24,-0.24,100.00,1038733,28,20039,-72
2021-03-16 18:05:26,-0.22,-0.22,-0.22,100.00,1034229,28,19921,-71
2021-03-16 18:06:00,-0.20,-0.20,-0.20,100.00,1030453,28,19928,-72
2021-03-16 18:06:30,-0.21,-0.21,-0.21,100.00,1030978,28,19926,-71
2021-03-16 18:07:01,-0.20,-0.20,-0.20,100.00,1031622,28,19957,-71
2021-03-16 18:07:31,-0.11,-0.11,-0.11,100.00,1035542,28,19921,-72
2021-03-16 18:08:02,-0.10,-0.10,-0.10,100.00,1035292,28,20009,-72
2021-03-16 18:08:32,-0.07,-0.07,-0.07,100.00,1031231,28,20299,-72
2021-03-16 18:09:03,-0.06,-0.06,-0.06,100.00,1031781,28,19959,-72
2021-03-16 18:09:35,-0.21,-0.21,-0.21,100.00,1039117,28,20023,-72
2021-03-16 18:10:06,0.02,0.02,0.02,100.00,1039318,28,20352,-71
2021-03-16 18:10:36,0.12,0.12,0.12,100.00,1039142,28,20761,-72
2021-03-16 18:11:07,0.15,0.15,0.15,100.00,1039791,28,19917,-72
2021-03-16 18:11:37,0.27,0.27,0.27,100.00,1039160,28,19921,-72
2021-03-16 18:12:07,0.29,0.29,0.29,100.00,1038695,28,19917,-72
2021-03-16 18:12:38,0.37,0.37,0.37,100.00,1035288,28,19929,-72
2021-03-16 18:13:08,0.42,0.42,0.42,100.00,1031269,28,20407,-72
2021-03-16 18:13:39,0.45,0.45,0.45,100.00,1035204,28,19914,-73
2021-03-16 18:14:09,0.44,0.44,0.44,100.00,1029446,28,19918,-72
2021-03-16 18:14:40,0.44,0.44,0.44,100.00,1027048,28,19918,-73
2021-03-16 18:15:10,0.49,0.49,0.49,100.00,1031214,28,19921,-73
2021-03-16 18:15:47,0.53,0.53,0.53,100.00,1030750,28,19989,-73
2021-03-16 18:16:17,0.60,0.60,0.60,100.00,1036468,28,20371,-73
2021-03-16 18:16:48,0.59,0.59,0.59,100.00,1035305,28,19969,-72
2021-03-16 18:17:18,0.63,0.63,0.63,100.00,1036149,28,19917,-72
2021-03-16 18:17:48,0.66,0.66,0.66,100.00,1038187,28,20460,-72
2021-03-16 18:18:19,0.67,0.67,0.67,100.00,1035190,28,19924,-72
2021-03-16 18:18:52,0.68,0.68,0.68,100.00,1039326,28,19963,-71
2021-03-16 18:19:23,0.70,0.70,0.70,100.00,1039056,28,19921,-72
2021-03-16 18:19:53,0.69,0.69,0.69,100.00,1040214,28,19925,-72
2021-03-16 18:20:23,0.72,0.72,0.72,100.00,1047459,28,20002,-71
2021-03-16 18:20:54,0.72,0.72,0.72,100.00,1043650,28,19989,-72
2021-03-16 18:21:24,0.73,0.73,0.73,100.00,1043389,28,19920,-72
2021-03-16 18:21:55,0.76,0.76,0.76,100.00,1039303,28,19980,-73
2021-03-16 18:22:26,0.83,0.83,0.83,100.00,1031110,28,19999,-72
2021-03-16 18:22:56,0.86,0.86,0.86,100.00,1030501,28,20398,-71
2021-03-16 18:23:27,0.85,0.85,0.85,100.00,1027200,28,20024,-71
2021-03-16 18:23:58,0.85,0.85,0.85,100.00,1027217,28,20378,-71
2021-03-16 18:24:28,0.87,0.87,0.87,100.00,1030716,28,19922,-70
2021-03-16 18:24:59,0.87,0.87,0.87,100.00,1031539,28,19939,-72
2021-03-16 18:25:29,0.89,0.89,0.89,100.00,1042687,28,20062,-71
2021-03-16 18:25:59,0.92,0.92,0.92,100.00,1043434,28,19917,-71
2021-03-16 18:26:30,0.93,0.93,0.93,100.00,1043320,28,19928,-71
2021-03-16 18:27:00,0.95,0.95,0.95,100.00,1038952,28,19925,-72
2021-03-16 18:27:31,1.00,1.00,1.00,100.00,1034787,28,19928,-71
2021-03-16 18:28:01,1.03,1.03,1.03,100.00,1034871,28,19937,-71
2021-03-16 18:28:32,1.03,1.03,1.03,100.00,1039247,28,20012,-71
2021-03-16 18:29:02,1.03,1.03,1.03,100.00,1039193,28,19972,-71
2021-03-16 18:29:33,1.03,1.03,1.03,100.00,1038832,28,20023,-71
2021-03-16 18:30:03,1.04,1.04,1.04,100.00,1043382,28,20046,-72
2021-03-16 18:30:34,1.03,1.03,1.03,100.00,1035043,28,20627,-72
2021-03-16 18:31:04,1.06,1.06,1.06,100.00,1039020,28,20007,-72
2021-03-16 18:31:35,1.11,1.11,1.11,100.00,1034807,28,19928,-71
2021-03-16 18:32:06,1.12,1.12,1.12,100.00,1035259,28,19963,-71
2021-03-16 18:32:36,1.15,1.15,1.15,99.58,1039151,28,19955,-70
2021-03-16 18:33:06,1.15,1.15,1.15,99.96,1034888,28,20016,-71
2021-03-16 18:33:37,1.16,1.16,1.16,100.00,1042694,28,20003,-71
2021-03-16 18:34:07,1.15,1.15,1.15,100.00,1043034,28,20393,-71
2021-03-16 18:34:38,1.17,1.17,1.17,100.00,1043138,28,19917,-71
2021-03-16 18:35:11,1.17,1.17,1.17,100.00,1038490,28,19929,-72
2021-03-16 18:35:42,1.17,1.17,1.17,100.00,1034616,28,20020,-70
2021-03-16 18:36:12,1.18,1.18,1.18,99.31,1034463,28,19913,-71
2021-03-16 18:36:43,1.21,1.21,1.21,98.82,1030216,28,19977,-72
2021-03-16 18:37:16,1.21,1.21,1.21,99.34,1027227,28,20491,-73
2021-03-16 18:37:46,1.21,1.21,1.21,99.35,1025887,28,19926,-72
2021-03-16 18:38:17,1.24,1.24,1.24,99.37,1026994,28,20478,-72
2021-03-16 18:38:47,1.27,1.27,1.27,98.96,1033816,28,19917,-70
2021-03-16 18:39:18,1.27,1.27,1.27,98.23,1031126,28,19936,-71
2021-03-16 18:39:49,1.28,1.28,1.28,98.30,1036981,28,19920,-71
2021-03-16 18:40:20,1.28,1.28,1.28,98.14,1034952,28,19909,-71
2021-03-16 18:40:50,1.29,1.29,1.29,98.04,1035161,28,19949,-71
2021-03-16 18:41:21,1.30,1.30,1.30,98.17,1038956,28,19921,-73
2021-03-16 18:41:51,1.30,1.30,1.30,97.32,1039047,28,19917,-71
2021-03-16 18:42:22,1.29,1.29,1.29,97.58,1036728,28,20298,-71
2021-03-16 18:42:52,1.29,1.29,1.29,97.73,1035148,28,19964,-72
2021-03-16 18:43:22,1.31,1.31,1.31,97.17,1034668,28,19918,-73
2021-03-16 18:43:53,1.32,1.32,1.32,97.40,1035542,28,20365,-73
2021-03-16 18:44:23,1.31,1.31,1.31,98.00,1043248,28,19919,-72
2021-03-16 18:44:54,1.31,1.31,1.31,97.90,1036705,28,19913,-74
2021-03-16 18:45:24,1.31,1.31,1.31,97.01,1035851,28,19951,-71
2021-03-16 18:45:54,1.32,1.32,1.32,97.02,1042448,28,19923,-72
2021-03-16 18:46:25,1.31,1.31,1.31,97.64,1037015,28,19983,-73
2021-03-16 18:46:55,1.32,1.32,1.32,97.11,1038445,28,20444,-72
2021-03-16 18:47:25,1.32,1.32,1.32,97.17,1034901,28,20452,-71
2021-03-16 18:47:56,1.32,1.32,1.32,97.49,1030969,28,20335,-72
2021-03-16 18:48:26,1.33,1.33,1.33,97.24,1038089,28,19936,-73
2021-03-16 18:48:56,1.34,1.34,1.34,97.04,1039153,28,19963,-71
2021-03-16 18:49:27,1.33,1.33,1.33,97.11,1035144,28,19972,-71
2021-03-16 18:49:57,1.36,1.36,1.36,96.35,1034601,28,19940,-71
2021-03-16 18:50:27,1.36,1.36,1.36,96.75,1034756,28,19922,-73
2021-03-16 18:51:00,1.37,1.37,1.37,96.66,1035205,28,19971,-72
2021-03-16 18:51:30,1.36,1.36,1.36,96.95,1035300,28,19934,-72
2021-03-16 18:52:00,1.42,1.42,1.42,95.97,1038401,28,20010,-71
2021-03-16 18:52:32,1.40,1.40,1.40,96.15,1034784,28,19922,-71
2021-03-16 18:53:02,1.40,1.40,1.40,97.10,1035548,28,19921,-72
2021-03-16 18:53:32,1.39,1.39,1.39,97.50,1033557,28,19917,-71
2021-03-16 18:54:03,1.38,1.38,1.38,97.39,1034956,28,19917,-71
2021-03-16 18:54:34,1.42,1.42,1.42,97.17,1038790,28,19917,-72
2021-03-16 18:55:05,1.42,1.42,1.42,96.70,1039739,28,20005,-73
2021-03-16 18:55:35,1.42,1.42,1.42,96.83,1046660,28,20138,-71
2021-03-16 18:56:06,1.39,1.39,1.39,97.34,1044426,28,19967,-71
2021-03-16 18:56:36,1.38,1.38,1.38,97.99,1039072,28,19921,-71
2021-03-16 18:57:06,1.38,1.38,1.38,97.84,1035083,28,19917,-72
2021-03-16 18:57:37,1.39,1.39,1.39,97.71,1035313,28,19913,-73
2021-03-16 18:58:07,1.39,1.39,1.39,98.08,1035159,28,19916,-72
2021-03-16 18:58:38,1.38,1.38,1.38,98.36,1038849,28,19968,-72
2021-03-16 18:59:09,1.37,1.37,1.37,98.64,1043793,28,20026,-72
2021-03-16 18:59:39,1.37,1.37,1.37,98.79,1039121,28,19917,-71
2021-03-16 19:00:11,1.38,1.38,1.38,98.94,1042689,28,19962,-71
2021-03-16 19:00:41,1.39,1.39,1.39,98.85,1035522,28,19913,-74
2021-03-16 19:01:11,1.38,1.38,1.38,99.08,1035441,28,20009,-71
2021-03-16 19:01:42,1.37,1.37,1.37,98.87,1039535,28,19924,-71
2021-03-16 19:02:12,1.37,1.37,1.37,98.75,1039054,28,19952,-71
2021-03-16 19:02:44,1.38,1.38,1.38,99.03,1030668,28,20494,-72
2021-03-16 19:03:14,1.41,1.41,1.41,98.83,1031362,28,19902,-70
2021-03-16 19:03:45,1.43,1.43,1.43,98.28,1026951,28,19922,-72
2021-03-16 19:04:15,1.41,1.41,1.41,98.26,1031798,28,20584,-73
2021-03-16 19:04:45,1.44,1.44,1.44,98.51,1039030,28,20037,-71
2021-03-16 19:05:16,1.43,1.43,1.43,98.52,1043062,28,19921,-73
2021-03-16 19:05:46,1.42,1.42,1.42,98.45,1042687,28,19916,-71
2021-03-16 19:06:16,1.41,1.41,1.41,99.03,1042629,28,20463,-72
2021-03-16 19:06:47,1.42,1.42,1.42,99.65,1042731,28,19935,-70
2021-03-16 19:07:17,1.42,1.42,1.42,100.00,1039126,28,19913,-72
2021-03-16 19:07:48,1.42,1.42,1.42,99.88,1047088,28,19998,-71
2021-03-16 19:08:18,1.43,1.43,1.43,99.56,1043274,28,19917,-72
2021-03-16 19:08:48,1.45,1.45,1.45,99.66,1045359,28,20413,-72
2021-03-16 19:09:19,1.44,1.44,1.44,99.25,1042964,28,20003,-71
2021-03-16 19:09:49,1.45,1.45,1.45,99.18,1039062,28,19920,-72
2021-03-16 19:10:19,1.47,1.47,1.47,98.88,1030873,28,19968,-73
2021-03-16 19:10:50,1.47,1.47,1.47,98.89,1030674,28,19917,-71
2021-03-16 19:11:20,1.50,1.50,1.50,98.69,1027877,28,19988,-73
2021-03-16 19:11:50,1.50,1.50,1.50,98.65,1022982,28,20532,-71
2021-03-16 19:12:21,1.49,1.49,1.49,98.88,1037227,28,19913,-71
2021-03-16 19:12:53,1.50,1.50,1.50,99.14,1043301,28,19917,-72
2021-03-16 19:13:23,1.51,1.51,1.51,99.14,1035299,28,20142,-71
2021-03-16 19:13:53,1.52,1.52,1.52,99.04,1041071,28,20414,-70
2021-03-16 19:14:24,1.53,1.53,1.53,98.89,1038779,28,19952,-72
2021-03-16 19:14:54,1.51,1.51,1.51,98.61,1039020,28,19948,-72
2021-03-16 19:15:24,1.50,1.50,1.50,98.69,1042895,28,19917,-72
2021-03-16 19:15:55,1.51,1.51,1.51,99.14,1038694,28,20436,-71
2021-03-16 19:16:25,1.54,1.54,1.54,99.16,1042951,28,20015,-71
2021-03-16 19:16:55,1.53,1.53,1.53,99.53,1043123,28,20012,-71
2021-03-16 19:17:26,1.53,1.53,1.53,99.32,1034675,28,19918,-71
2021-03-16 19:17:56,1.51,1.51,1.51,99.61,1026761,28,19918,-71
2021-03-16 19:18:27,1.51,1.51,1.51,99.84,1030842,28,19992,-72
2021-03-16 19:18:57,1.50,1.50,1.50,100.00,1034866,28,20482,-72
2021-03-16 19:19:27,1.50,1.50,1.50,99.98,1032136,28,19957,-72
2021-03-16 19:19:58,1.49,1.49,1.49,100.00,1038901,28,19948,-72
2021-03-16 19:20:28,1.49,1.49,1.49,100.00,1038545,28,20357,-71
2021-03-16 19:20:58,1.49,1.49,1.49,100.00,1034395,28,20501,-71
2021-03-16 19:21:29,1.49,1.49,1.49,100.00,1034898,28,19944,-72
2021-03-16 19:21:59,1.48,1.48,1.48,100.00,1039122,28,20016,-72
2021-03-16 19:22:29,1.48,1.48,1.48,100.00,1034707,28,19921,-72
2021-03-16 19:23:00,1.49,1.49,1.49,100.00,1030813,28,20828,-71
2021-03-16 19:23:30,1.49,1.49,1.49,100.00,1034891,28,19964,-71
2021-03-16 19:24:00,1.29,1.29,1.29,100.00,1034943,28,19917,-72
2021-03-16 19:24:31,1.47,1.47,1.47,100.00,1039125,28,19913,-73
2021-03-16 19:25:02,1.49,1.49,1.49,100.00,1038893,28,19913,-72
2021-03-16 19:25:32,1.49,1.49,1.49,100.00,1033926,28,19918,-74
2021-03-16 19:26:02,1.54,1.54,1.54,100.00,1034698,28,20375,-70
2021-03-16 19:26:33,1.54,1.54,1.54,99.95,1034653,28,19922,-71
2021-03-16 19:27:03,1.53,1.53,1.53,100.00,1031007,28,19926,-71
2021-03-16 19:27:34,1.54,1.54,1.54,100.00,1038083,28,19924,-71
2021-03-16 19:28:04,1.54,1.54,1.54,100.00,1034710,28,20007,-71
2021-03-16 19:28:35,1.55,1.55,1.55,100.00,1039058,28,19913,-72
2021-03-16 19:29:05,1.56,1.56,1.56,100.00,1038834,28,19921,-72
2021-03-16 19:29:35,1.57,1.57,1.57,100.00,1043431,28,19917,-71
2021-03-16 19:30:07,1.57,1.57,1.57,100.00,1038820,28,19921,-71
2021-03-16 19:30:37,1.57,1.57,1.57,100.00,1034845,28,19918,-72
2021-03-16 19:31:08,1.61,1.61,1.61,99.99,1030872,28,19918,-71
2021-03-16 19:31:38,1.61,1.61,1.61,99.97,1023067,28,20092,-70
2021-03-16 19:32:09,1.59,1.59,1.59,99.92,1031018,28,19922,-72
2021-03-16 19:32:48,1.61,1.61,1.61,99.91,1024058,28,19926,-70
2021-03-16 19:33:19,1.61,1.61,1.61,100.00,1027002,28,19922,-70
2021-03-16 19:33:50,1.62,1.62,1.62,99.53,1034880,28,19999,-72
2021-03-16 19:34:20,1.64,1.64,1.64,99.75,1037555,28,20365,-70
2021-03-16 19:34:51,1.64,1.64,1.64,99.23,1039047,28,19945,-71
2021-03-16 19:35:21,1.64,1.64,1.64,99.67,1046717,28,19947,-71
2021-03-16 19:35:51,1.63,1.63,1.63,99.79,1042109,28,19917,-72
2021-03-16 19:36:22,1.63,1.63,1.63,99.62,1042857,28,19952,-71
2021-03-16 19:36:52,1.63,1.63,1.63,99.75,1042750,28,20373,-73
2021-03-16 19:37:22,1.64,1.64,1.64,100.00,1042952,28,20480,-71
2021-03-16 19:37:53,1.63,1.63,1.63,100.00,1043085,28,20354,-72
2021-03-16 19:38:23,1.66,1.66,1.66,99.76,1038749,28,19999,-73
2021-03-16 19:38:54,1.66,1.66,1.66,99.50,1034868,28,19917,-71
2021-03-16 19:39:24,1.67,1.67,1.67,99.46,1031709,28,19921,-74
2021-03-16 19:39:55,1.67,1.67,1.67,99.46,1030879,28,20033,-72
2021-03-16 19:40:25,1.66,1.66,1.66,99.50,1038855,28,19971,-73
2021-03-16 19:40:55,1.65,1.65,1.65,99.88,1038725,28,19931,-71
2021-03-16 19:41:26,1.64,1.64,1.64,99.85,1039106,28,20391,-72
2021-03-16 19:41:57,1.67,1.67,1.67,99.72,1043103,28,20340,-71
2021-03-16 19:42:27,1.65,1.65,1.65,99.95,1038526,28,19921,-70
2021-03-16 19:42:58,1.65,1.65,1.65,99.73,1042927,28,20473,-73
2021-03-16 19:43:28,1.66,1.66,1.66,99.68,1038771,28,20003,-71
2021-03-16 19:43:59,1.68,1.68,1.68,99.48,1038998,28,19913,-72
2021-03-16 19:44:29,1.68,1.68,1.68,99.13,1038714,28,19968,-70
2021-03-16 19:45:00,1.67,1.67,1.67,99.63,1038949,28,19933,-71
2021-03-16 19:45:30,1.68,1.68,1.68,99.29,1038525,28,19948,-70
2021-03-16 19:46:01,1.67,1.67,1.67,99.48,1038486,28,19925,-70
2021-03-16 19:46:32,1.67,1.67,1.67,99.11,1037061,28,19925,-71
2021-03-16 19:47:04,1.68,1.68,1.68,99.27,1034569,28,19952,-72
2021-03-16 19:47:34,1.68,1.68,1.68,99.32,1034097,28,19965,-71
2021-03-16 19:48:05,1.68,1.68,1.68,99.49,1031172,28,19953,-71
2021-03-16 19:48:35,1.67,1.67,1.67,99.77,1034765,28,20446,-71
2021-03-16 19:49:05,1.65,1.65,1.65,99.35,1035199,28,19913,-71
2021-03-16 19:49:36,1.68,1.68,1.68,99.38,1038842,28,19917,-73
2021-03-16 19:50:06,1.65,1.65,1.65,99.89,1040439,28,19924,-73
2021-03-16 19:50:37,1.64,1.64,1.64,99.97,1042754,28,19916,-70
2021-03-16 19:51:07,1.65,1.65,1.65,99.96,1038923,28,19917,-71
2021-03-16 19:51:37,1.65,1.65,1.65,99.63,1042337,28,20437,-71
2021-03-16 19:52:08,1.67,1.67,1.67,100.00,1043221,28,19920,-73
2021-03-16 19:52:38,1.67,1.67,1.67,99.51,1043243,28,19967,-72
2021-03-16 19:53:09,1.65,1.65,1.65,99.51,1043302,28,19924,-73
2021-03-16 19:53:39,1.62,1.62,1.62,100.00,1035144,28,19965,-71
2021-03-16 19:54:09,1.63,1.63,1.63,100.00,1030888,28,19929,-72
2021-03-16 19:54:40,1.63,1.63,1.63,100.00,1034851,28,19913,-71
2021-03-16 19:55:10,1.67,1.67,1.67,100.00,1038400,28,20011,-71
2021-03-16 19:55:41,1.64,1.64,1.64,100.00,1038514,28,20544,-70
2021-03-16 19:56:12,1.62,1.62,1.62,100.00,1035240,28,20513,-72
2021-03-16 19:56:42,1.61,1.61,1.61,100.00,1034544,28,19943,-72
2021-03-16 19:57:12,1.57,1.57,1.57,100.00,1039053,28,19917,-72
2021-03-16 19:57:43,1.59,1.59,1.59,100.00,1034954,28,19989,-72
2021-03-16 19:58:15,1.56,1.56,1.56,100.00,1035022,28,19951,-72
2021-03-16 19:58:45,1.54,1.54,1.54,100.00,1035222,28,19922,-72
2021-03-16 19:59:15,1.52,1.52,1.52,100.00,1031186,28,19972,-71
2021-03-16 19:59:46,1.48,1.48,1.48,100.00,1039019,28,20364,-71
2021-03-16 20:00:17,1.44,1.44,1.44,100.00,1040600,28,20390,-72
2021-03-16 20:00:47,1.42,1.42,1.42,100.00,1043181,28,19913,-72
2021-03-16 20:01:18,1.37,1.37,1.37,100.00,1042820,28,19912,-71
2021-03-16 20:01:48,1.34,1.34,1.34,100.00,1038986,28,19920,-72
2021-03-16 20:02:18,1.31,1.31,1.31,100.00,1043063,28,19917,-71
2021-03-16 20:02:50,1.31,1.31,1.31,100.00,1034970,28,19921,-72
2021-03-16 20:03:21,1.26,1.26,1.26,100.00,1035012,28,19918,-72
2021-03-16 20:03:51,1.22,1.22,1.22,100.00,1038700,28,20406,-71
2021-03-16 20:04:22,1.21,1.21,1.21,100.00,1038883,28,20455,-74
2021-03-16 20:04:53,1.17,1.17,1.17,100.00,1043117,28,19960,-71
2021-03-16 20:05:24,1.14,1.14,1.14,100.00,1034322,28,19921,-71
2021-03-16 20:05:54,1.12,1.12,1.12,100.00,1038369,28,20004,-71
2021-03-16 20:06:24,1.08,1.08,1.08,100.00,1034758,28,19922,-72
2021-03-16 20:06:55,1.05,1.05,1.05,100.00,1034980,28,20318,-71
2021-03-16 20:07:25,1.03,1.03,1.03,100.00,1042914,28,19939,-71
2021-03-16 20:07:56,0.98,0.98,0.98,100.00,1038785,28,19985,-71
2021-03-16 20:08:26,0.96,0.96,0.96,100.00,1038950,28,20003,-72
2021-03-16 20:08:57,0.95,0.95,0.95,100.00,1035190,28,19920,-72
2021-03-16 20:09:27,0.88,0.88,0.88,100.00,1034727,28,19920,-73
2021-03-16 20:09:57,0.87,0.87,0.87,100.00,1035706,28,20396,-72
2021-03-16 20:10:28,0.79,0.79,0.79,100.00,1034930,28,19913,-71
2021-03-16 20:11:01,0.78,0.78,0.78,100.00,1027393,28,19914,-72
2021-03-16 20:11:31,0.76,0.76,0.76,100.00,1027817,28,19954,-74
2021-03-16 20:12:02,0.71,0.71,0.71,100.00,1031740,28,19925,-73
2021-03-16 20:12:32,0.64,0.64,0.64,100.00,1036371,28,19918,-72
2021-03-16 20:13:02,0.55,0.55,0.55,100.00,1038782,28,20624,-72
2021-03-16 20:13:33,0.48,0.48,0.48,100.00,1034360,28,19910,-73
2021-03-16 20:14:03,0.46,0.46,0.46,100.00,1039306,28,19923,-76
2021-03-16 20:14:34,0.38,0.38,0.38,100.00,1039511,28,20373,-72
2021-03-16 20:15:05,0.37,0.37,0.37,100.00,1039737,28,19913,-76
2021-03-16 20:15:36,0.31,0.31,0.31,100.00,1038528,28,20389,-72
2021-03-16 20:16:06,0.24,0.24,0.24,100.00,1047706,28,20003,-74
2021-03-16 20:16:38,0.17,0.17,0.17,100.00,1043711,28,19913,-73
2021-03-16 20:17:09,0.09,0.09,0.09,100.00,1042691,28,19924,-72
2021-03-16 20:17:39,0.08,0.08,0.08,100.00,1031272,28,20501,-74
2021-03-16 20:18:10,-0.01,-0.01,-0.01,100.00,1031923,28,20334,-74
2021-03-16 20:18:40,-0.04,-0.04,-0.04,100.00,1035325,28,20414,-72
2021-03-16 20:19:11,-0.07,-0.07,-0.07,100.00,1038493,28,20428,-73
2021-03-16 20:19:41,-0.06,-0.06,-0.06,100.00,1043655,28,19913,-73
2021-03-16 20:20:12,-0.07,-0.07,-0.07,100.00,1039778,28,20039,-72
2021-03-16 20:20:43,-0.06,-0.06,-0.06,100.00,1039213,28,19921,-73
2021-03-16 20:21:13,-0.08,-0.08,-0.08,100.00,1035393,28,20004,-73
2021-03-16 20:21:43,-0.08,-0.08,-0.08,100.00,1035654,28,20500,-74
2021-03-16 20:22:14,-0.11,-0.11,-0.11,100.00,1039021,28,19909,-76
2021-03-16 20:22:44,-0.11,-0.11,-0.11,100.00,1035720,28,20396,-75
2021-03-16 20:23:15,-0.12,-0.12,-0.12,100.00,1039649,28,20471,-73
2021-03-16 20:23:46,-0.15,-0.15,-0.15,100.00,1039672,28,19913,-73
2021-03-16 20:24:20,-0.11,-0.11,-0.11,100.00,1042558,28,20363,-73
2021-03-16 20:24:50,-0.18,-0.18,-0.18,100.00,1035440,28,19917,-76
2021-03-16 20:25:20,-0.16,-0.16,-0.16,100.00,1031243,28,20696,-76
2021-03-16 20:25:51,-0.18,-0.18,-0.18,100.00,1028319,28,19918,-77
2021-03-16 20:26:22,-0.18,-0.18,-0.18,100.00,1031310,28,19914,-73
2021-03-16 20:26:52,-0.20,-0.20,-0.20,100.00,1031918,28,20026,-74
2021-03-16 20:27:23,-0.18,-0.18,-0.18,100.00,1039242,28,19943,-74
2021-03-16 20:27:53,-0.17,-0.17,-0.17,100.00,1035805,28,20589,-75
2021-03-16 20:28:23,-0.18,-0.18,-0.18,100.00,1039837,28,19917,-73
2021-03-16 20:28:54,-0.18,-0.18,-0.18,100.00,1039627,28,19928,-74
2021-03-16 20:29:24,-0.18,-0.18,-0.18,100.00,1035574,28,19922,-73
2021-03-16 20:29:55,-0.18,-0.18,-0.18,100.00,1035641,28,20390,-73
2021-03-16 20:30:25,-0.17,-0.17,-0.17,100.00,1027260,28,19926,-75
2021-03-16 20:30:56,-0.18,-0.18,-0.18,100.00,1027112,28,19929,-74
2021-03-16 20:31:26,-0.17,-0.17,-0.17,100.00,1031737,28,19921,-72
2021-03-16 20:31:57,-0.17,-0.17,-0.17,100.00,1035797,28,20024,-75
2021-03-16 20:32:27,-0.16,-0.16,-0.16,100.00,1043147,28,19917,-74
2021-03-16 20:32:57,-0.16,-0.16,-0.16,100.00,1039606,28,20361,-75
2021-03-16 20:33:28,-0.18,-0.18,-0.18,100.00,1039353,28,19920,-74
2021-03-16 20:33:58,-0.17,-0.17,-0.17,100.00,1039734,28,19947,-74
2021-03-16 20:34:28,-0.18,-0.18,-0.18,100.00,1038899,28,19921,-77
2021-03-16 20:34:59,-0.17,-0.17,-0.17,100.00,1034882,28,20019,-74
2021-03-16 20:35:29,-0.17,-0.17,-0.17,100.00,1026737,28,20005,-74
2021-03-16 20:36:00,-0.17,-0.17,-0.17,100.00,1025103,28,19922,-78
2021-03-16 20:36:30,-0.16,-0.16,-0.16,100.00,1029572,28,19973,-74
2021-03-16 20:37:01,-0.16,-0.16,-0.16,100.00,1031416,28,19945,-76
2021-03-16 20:37:31,-0.14,-0.14,-0.14,100.00,1035048,28,19920,-75
2021-03-16 20:38:02,-0.12,-0.12,-0.12,100.00,1031362,28,21770,-74
2021-03-16 20:38:32,-0.12,-0.12,-0.12,100.00,1027188,28,20708,-76
2021-03-16 20:39:03,-0.12,-0.12,-0.12,100.00,1031613,28,19972,-75
2021-03-16 20:39:33,-0.11,-0.11,-0.11,100.00,1032849,28,20008,-74
2021-03-16 20:40:05,-0.11,-0.11,-0.11,100.00,1040762,28,20370,-76
2021-03-16 20:40:36,-0.10,-0.10,-0.10,100.00,1042326,28,20298,-76
2021-03-16 20:41:06,-0.07,-0.07,-0.07,100.00,1039703,28,19984,-76
2021-03-16 20:41:36,-0.09,-0.09,-0.09,100.00,1039724,28,19921,-75
2021-03-16 20:42:07,-0.07,-0.07,-0.07,100.00,1034774,28,19929,-71
2021-03-16 20:42:37,-0.06,-0.06,-0.06,100.00,1038894,28,20390,-73
2021-03-16 20:43:08,-0.07,-0.07,-0.07,100.00,1035688,28,19914,-75
2021-03-16 20:43:38,-0.05,-0.05,-0.05,100.00,1035881,28,19917,-75
2021-03-16 20:44:09,-0.05,-0.05,-0.05,100.00,1040109,28,19921,-73
2021-03-16 20:44:39,-0.03,-0.03,-0.03,100.00,1039509,28,19925,-73
2021-03-16 20:45:10,-0.02,-0.02,-0.02,100.00,1043472,28,20321,-76
2021-03-16 20:45:42,-0.03,-0.03,-0.03,100.00,1043309,28,19913,-77
2021-03-16 20:46:16,-0.01,-0.01,-0.01,100.00,1040888,28,19921,-75
2021-03-16 20:46:46,0.01,0.01,0.01,100.00,1037997,28,20519,-77
2021-03-16 20:47:16,0.01,0.01,0.01,100.00,1039438,28,19911,-74
2021-03-16 20:47:47,-0.01,-0.01,-0.01,100.00,1035590,28,19918,-73
2021-03-16 20:48:17,0.00,0.00,0.00,100.00,1035905,28,20006,-75
2021-03-16 20:48:48,0.01,0.01,0.01,100.00,1038265,28,19939,-75
2021-03-16 20:49:24,0.02,0.02,0.02,100.00,1035296,28,19928,-75
2021-03-16 20:49:54,0.04,0.04,0.04,100.00,1027901,28,19944,-74
2021-03-16 20:50:25,0.02,0.02,0.02,100.00,1035154,28,19921,-75
2021-03-16 20:50:55,0.03,0.03,0.03,100.00,1038761,28,19955,-75
2021-03-16 20:51:26,0.02,0.02,0.02,100.00,1039310,28,19929,-75
2021-03-16 20:51:56,0.03,0.03,0.03,100.00,1033184,28,19922,-75
2021-03-16 20:52:27,0.04,0.04,0.04,100.00,1029359,28,19918,-75
2021-03-16 20:52:57,0.03,0.03,0.03,100.00,1031272,28,19929,-76
2021-03-16 20:53:27,0.03,0.03,0.03,100.00,1037004,28,19921,-76
2021-03-16 20:53:58,0.05,0.05,0.05,100.00,1036799,28,19921,-74
2021-03-16 20:54:30,0.06,0.06,0.06,100.00,1043660,28,20310,-75
2021-03-16 20:55:01,0.08,0.08,0.08,100.00,1026920,28,19921,-76
2021-03-16 20:55:31,0.08,0.08,0.08,100.00,1022560,28,19927,-76
2021-03-16 20:56:02,0.07,0.07,0.07,100.00,1027390,28,19918,-77
2021-03-16 20:56:33,0.08,0.08,0.08,100.00,1031733,28,19950,-76
2021-03-16 20:57:03,0.09,0.09,0.09,100.00,1035101,28,19921,-75
2021-03-16 20:57:34,0.09,0.09,0.09,100.00,1029964,28,19948,-74
2021-03-16 20:58:05,0.09,0.09,0.09,100.00,1031336,28,19922,-78
2021-03-16 20:58:35,0.11,0.11,0.11,100.00,1036342,28,19913,-77
2021-03-16 20:59:06,0.11,0.11,0.11,100.00,1026665,28,20039,-76
2021-03-16 20:59:36,0.11,0.11,0.11,100.00,1023120,28,19929,-78
2021-03-16 21:00:07,0.12,0.12,0.12,100.00,1027509,28,19929,-76
2021-03-16 21:00:37,0.04,0.04,0.04,100.00,1035593,28,19937,-76
2021-03-16 21:01:08,0.10,0.10,0.10,100.00,1043324,28,19917,-78
2021-03-16 21:01:39,0.10,0.10,0.10,100.00,1039166,28,19917,-76
2021-03-16 21:02:09,0.10,0.10,0.10,100.00,1035849,28,19921,-75
2021-03-16 21:02:39,0.10,0.10,0.10,100.00,1035078,28,19918,-77
2021-03-16 21:03:10,0.11,0.11,0.11,100.00,1035543,28,19917,-76
2021-03-16 21:03:40,0.11,0.11,0.11,100.00,1030971,28,19921,-78
2021-03-16 21:04:10,0.12,0.12,0.12,100.00,1031224,28,20474,-75
2021-03-16 21:04:41,0.11,0.11,0.11,100.00,1035454,28,20398,-76
2021-03-16 21:05:11,0.10,0.10,0.10,100.00,1035374,28,19948,-77
2021-03-16 21:05:41,0.12,0.12,0.12,100.00,1034585,28,19976,-74
2021-03-16 21:06:12,0.12,0.12,0.12,100.00,1031315,28,19918,-77
2021-03-16 21:06:42,0.09,0.09,0.09,100.00,1039633,28,20524,-76
2021-03-16 21:07:12,0.07,0.07,0.07,100.00,1035416,28,20362,-77
2021-03-16 21:07:43,0.06,0.06,0.06,100.00,1034860,28,19944,-76
2021-03-16 21:08:13,0.05,0.05,0.05,100.00,1031331,28,19914,-75
2021-03-16 21:08:43,0.06,0.06,0.06,100.00,1031441,28,20033,-76
2021-03-16 21:09:14,0.07,0.07,0.07,100.00,1035299,28,19914,-75
2021-03-16 21:09:44,0.07,0.07,0.07,100.00,1039252,28,19913,-75
2021-03-16 21:10:15,0.08,0.08,0.08,100.00,1039531,28,20412,-75
2021-03-16 21:10:45,0.06,0.06,0.06,100.00,1039573,28,19932,-73
2021-03-16 21:11:16,0.07,0.07,0.07,100.00,1035070,28,19968,-76
2021-03-16 21:11:46,0.08,0.08,0.08,100.00,1031315,28,20414,-76
2021-03-16 21:12:17,0.08,0.08,0.08,100.00,1033790,28,19910,-75
2021-03-16 21:12:47,0.07,0.07,0.07,100.00,1034104,28,19913,-74
2021-03-16 21:13:17,0.07,0.07,0.07,100.00,1032380,28,19917,-74
2021-03-16 21:13:48,0.08,0.08,0.08,100.00,1032077,28,19952,-75
2021-03-16 21:14:18,0.06,0.06,0.06,100.00,1030102,28,19929,-78
2021-03-16 21:14:49,0.06,0.06,0.06,100.00,1036660,28,19935,-75
2021-03-16 21:15:20,0.06,0.06,0.06,100.00,1035240,28,19980,-76
2021-03-16 21:15:50,0.05,0.05,0.05,100.00,1030368,28,19927,-74
2021-03-16 21:16:21,0.05,0.05,0.05,100.00,1034954,28,19922,-76
2021-03-16 21:16:51,0.03,0.03,0.03,100.00,1039220,28,20016,-75
2021-03-16 21:17:21,0.01,0.01,0.01,100.00,1043422,28,19917,-75
2021-03-16 21:17:52,0.02,0.02,0.02,100.00,1039151,28,19941,-75
2021-03-16 21:18:23,0.02,0.02,0.02,100.00,1043197,28,19912,-75
2021-03-16 21:18:53,0.03,0.03,0.03,100.00,1038298,28,19937,-75
2021-03-16 21:19:23,0.02,0.02,0.02,100.00,1035367,28,20518,-74
2021-03-16 21:19:54,0.01,0.01,0.01,100.00,1038702,28,19917,-76
2021-03-16 21:20:25,0.02,0.02,0.02,100.00,1043048,28,19966,-75
2021-03-16 21:20:55,0.03,0.03,0.03,100.00,1043426,28,19920,-74
2021-03-16 21:21:26,0.03,0.03,0.03,100.00,1043330,28,19923,-75
2021-03-16 21:21:56,-0.01,-0.01,-0.01,100.00,1037430,28,19913,-75
2021-03-16 21:22:26,-0.01,-0.01,-0.01,100.00,1036946,28,19983,-74
2021-03-16 21:22:59,-0.01,-0.01,-0.01,100.00,1034489,28,20465,-76
2021-03-16 21:23:29,0.00,0.00,0.00,100.00,1029091,28,19921,-74
2021-03-16 21:23:59,0.02,0.02,0.02,100.00,1030212,28,19918,-74
2021-03-16 21:24:30,-0.02,-0.02,-0.02,100.00,1026333,28,19926,-74
2021-03-16 21:25:00,-0.03,-0.03,-0.03,100.00,1026953,28,19918,-77
2021-03-16 21:25:30,-0.06,-0.06,-0.06,100.00,1030593,28,20384,-76
2021-03-16 21:26:01,-0.03,-0.03,-0.03,100.00,1030824,28,19914,-77
2021-03-16 21:26:31,-0.05,-0.05,-0.05,100.00,1030634,28,19975,-76
2021-03-16 21:27:01,-0.06,-0.06,-0.06,100.00,1035286,28,19984,-76
2021-03-16 21:27:32,-0.06,-0.06,-0.06,100.00,1033204,28,19918,-78
2021-03-16 21:28:02,-0.05,-0.05,-0.05,100.00,1026674,28,19910,-74
2021-03-16 21:28:33,-0.05,-0.05,-0.05,100.00,1030783,28,19917,-76
2021-03-16 21:29:04,-0.07,-0.07,-0.07,100.00,1030306,28,19922,-75
2021-03-16 21:29:34,-0.06,-0.06,-0.06,100.00,1032592,28,19918,-73
2021-03-16 21:30:05,-0.05,-0.05,-0.05,100.00,1033633,28,19921,-75
2021-03-16 21:30:35,-0.05,-0.05,-0.05,100.00,1030384,28,19918,-72
2021-03-16 21:31:06,-0.05,-0.05,-0.05,100.00,1031155,28,19918,-77
2021-03-16 21:31:36,-0.07,-0.07,-0.07,100.00,1030565,28,19941,-73
2021-03-16 21:32:07,-0.07,-0.07,-0.07,100.00,1031208,28,19926,-75
2021-03-16 21:32:39,-0.06,-0.06,-0.06,100.00,1030468,28,20391,-73
2021-03-16 21:33:09,-0.09,-0.09,-0.09,100.00,1035339,28,20076,-75
2021-03-16 21:33:39,-0.07,-0.07,-0.07,100.00,1032874,28,19922,-73
2021-03-16 21:34:10,-0.07,-0.07,-0.07,100.00,1042648,28,20003,-74
2021-03-16 21:34:40,-0.04,-0.04,-0.04,100.00,1043169,28,19909,-74
2021-03-16 21:35:11,-0.05,-0.05,-0.05,100.00,1039095,28,19924,-74
2021-03-16 21:35:41,-0.05,-0.05,-0.05,100.00,1038364,28,20466,-73
2021-03-16 21:36:11,-0.06,-0.06,-0.06,100.00,1035065,28,19924,-73
2021-03-16 21:36:42,-0.04,-0.04,-0.04,100.00,1033432,28,19932,-74
2021-03-16 21:37:12,-0.03,-0.03,-0.03,100.00,1035018,28,20292,-74
2021-03-16 21:37:42,-0.02,-0.02,-0.02,100.00,1032855,28,19918,-75
2021-03-16 21:38:14,-0.02,-0.02,-0.02,100.00,1038337,28,19913,-74
2021-03-16 21:38:44,0.00,0.00,0.00,100.00,1039170,28,19963,-72
2021-03-16 21:39:14,0.03,0.03,0.03,100.00,1042784,28,19921,-73
2021-03-16 21:39:45,0.02,0.02,0.02,100.00,1043503,28,19969,-73
2021-03-16 21:40:16,0.01,0.01,0.01,100.00,1040163,28,20525,-76
2021-03-16 21:40:46,0.05,0.05,0.05,100.00,1035130,28,19917,-73
2021-03-16 21:41:17,0.05,0.05,0.05,100.00,1030136,28,20297,-72
2021-03-16 21:41:49,0.05,0.05,0.05,100.00,1031083,28,20379,-76
2021-03-16 21:42:20,0.06,0.06,0.06,100.00,1035441,28,19914,-74
2021-03-16 21:42:50,0.06,0.06,0.06,100.00,1037273,28,19949,-75
2021-03-16 21:43:20,0.07,0.07,0.07,100.00,1030890,28,19914,-73
2021-03-16 21:43:51,0.07,0.07,0.07,100.00,1031127,28,20459,-74
2021-03-16 21:44:21,0.06,0.06,0.06,100.00,1030678,28,19914,-73
2021-03-16 21:44:51,0.07,0.07,0.07,100.00,1035351,28,19917,-74
2021-03-16 21:45:22,0.06,0.06,0.06,100.00,1038839,28,19917,-74
2021-03-16 21:45:52,0.06,0.06,0.06,100.00,1033819,28,20410,-73
2021-03-16 21:46:23,0.06,0.06,0.06,100.00,1037389,28,19925,-72
2021-03-16 21:46:53,0.06,0.06,0.06,100.00,1032408,28,19918,-74
2021-03-16 21:47:23,0.05,0.05,0.05,100.00,1034919,28,19989,-70
2021-03-16 21:47:54,0.05,0.05,0.05,100.00,1036860,28,19928,-73
2021-03-16 21:48:24,0.04,0.04,0.04,100.00,1032270,28,19925,-77
2021-03-16 21:48:54,0.04,0.04,0.04,100.00,1032105,28,20041,-74
2021-03-16 21:49:25,0.02,0.02,0.02,100.00,1033742,28,19922,-74
2021-03-16 21:49:55,0.02,0.02,0.02,100.00,1025687,28,19977,-73
2021-03-16 21:50:26,0.02,0.02,0.02,100.00,1020663,29,19995,-74
2021-03-16 21:50:56,-0.01,-0.01,-0.01,100.00,1027021,28,19978,-75
2021-03-16 21:51:26,-0.01,-0.01,-0.01,100.00,1028405,28,19918,-77
2021-03-16 21:51:57,-0.02,-0.02,-0.02,100.00,1034786,28,19921,-73
2021-03-16 21:52:27,-0.02,-0.02,-0.02,100.00,1036318,28,20334,-74
2021-03-16 21:52:58,-0.03,-0.03,-0.03,100.00,1039065,28,19920,-76
2021-03-16 21:53:28,0.00,0.00,0.00,100.00,1038478,28,19956,-74
2021-03-16 21:53:58,0.01,0.01,0.01,100.00,1034755,28,19918,-75
2021-03-16 21:54:28,0.02,0.02,0.02,100.00,1030932,28,19913,-77
2021-03-16 21:54:59,0.01,0.01,0.01,100.00,1026832,28,19945,-76
2021-03-16 21:55:29,0.03,0.03,0.03,100.00,1029788,28,19918,-73
2021-03-16 21:55:59,0.04,0.04,0.04,100.00,1035146,28,19917,-75
2021-03-16 21:56:31,0.04,0.04,0.04,100.00,1038954,28,19921,-74
2021-03-16 21:57:01,0.05,0.05,0.05,100.00,1039070,28,19990,-73
2021-03-16 21:57:31,0.06,0.06,0.06,100.00,1038626,28,19982,-72
2021-03-16 21:58:02,0.07,0.07,0.07,100.00,1034486,28,19924,-72
2021-03-16 21:58:32,0.07,0.07,0.07,100.00,1026981,28,20314,-73
2021-03-16 21:59:02,0.07,0.07,0.07,100.00,1031983,28,19918,-73
2021-03-16 21:59:33,0.06,0.06,0.06,100.00,1033907,28,20799,-74
2021-03-16 22:00:06,0.08,0.08,0.08,100.00,1038509,28,19921,-74
2021-03-16 22:00:37,0.07,0.07,0.07,100.00,1037584,28,19921,-73
2021-03-16 22:01:07,0.06,0.06,0.06,100.00,1030685,28,20017,-73
2021-03-16 22:01:37,0.06,0.06,0.06,100.00,1032606,28,19928,-73
2021-03-16 22:02:08,0.03,0.03,0.03,100.00,1033659,28,19933,-72
2021-03-16 22:02:38,0.01,0.01,0.01,100.00,1034577,28,19921,-73
2021-03-16 22:03:08,0.00,0.00,0.00,100.00,1043223,28,19978,-74
2021-03-16 22:03:39,0.00,0.00,0.00,100.00,1040499,28,20161,-73
2021-03-16 22:04:09,-0.02,-0.02,-0.02,100.00,1042287,28,19921,-75
2021-03-16 22:04:39,-0.01,-0.01,-0.01,100.00,1038900,28,19921,-72
2021-03-16 22:05:10,-0.01,-0.01,-0.01,100.00,1038915,28,20292,-73
2021-03-16 22:05:40,-0.02,-0.02,-0.02,100.00,1038056,28,19956,-73
2021-03-16 22:06:10,-0.03,-0.03,-0.03,100.00,1034288,28,19929,-73
2021-03-16 22:06:41,-0.05,-0.05,-0.05,100.00,1037448,28,19922,-72
2021-03-16 22:07:11,-0.06,-0.06,-0.06,100.00,1031745,28,19921,-73
2021-03-16 22:07:42,-0.05,-0.05,-0.05,100.00,1038408,28,20497,-73
2021-03-16 22:08:12,-0.07,-0.07,-0.07,100.00,1038655,28,19920,-74
2021-03-16 22:08:42,-0.07,-0.07,-0.07,100.00,1034014,28,20306,-74
2021-03-16 22:09:13,-0.09,-0.09,-0.09,100.00,1038870,28,19943,-74
2021-03-16 22:09:43,-0.11,-0.11,-0.11,100.00,1034246,28,20394,-75
2021-03-16 22:10:14,-0.10,-0.10,-0.10,100.00,1037681,28,19921,-72
2021-03-16 22:10:44,-0.11,-0.11,-0.11,100.00,1036493,28,19964,-73
2021-03-16 22:11:14,-0.12,-0.12,-0.12,100.00,1034555,28,20902,-73
2021-03-16 22:11:45,-0.11,-0.11,-0.11,100.00,1034356,28,19968,-73
2021-03-16 22:12:15,-0.13,-0.13,-0.13,100.00,1029991,28,19918,-73
2021-03-16 22:12:45,-0.13,-0.13,-0.13,100.00,1029850,28,19977,-73
2021-03-16 22:13:16,-0.15,-0.15,-0.15,100.00,1032571,28,19917,-73
2021-03-16 22:13:46,-0.17,-0.17,-0.17,100.00,1036251,28,19920,-73
2021-03-16 22:14:16,-0.15,-0.15,-0.15,100.00,1034392,28,20140,-75
2021-03-16 22:14:47,-0.14,-0.14,-0.14,100.00,1038576,28,19939,-72
2021-03-16 22:15:17,-0.16,-0.16,-0.16,100.00,1046743,28,19917,-73
2021-03-16 22:15:48,-0.16,-0.16,-0.16,100.00,1038621,28,19984,-72
2021-03-16 22:16:18,-0.16,-0.16,-0.16,100.00,1036173,28,20441,-72
2021-03-16 22:16:48,-0.12,-0.12,-0.12,100.00,1037886,28,20008,-73
2021-03-16 22:17:19,-0.11,-0.11,-0.11,100.00,1034453,28,20177,-72
2021-03-16 22:17:49,-0.12,-0.12,-0.12,100.00,1026866,28,19968,-73
2021-03-16 22:18:19,-0.12,-0.12,-0.12,100.00,1028243,28,19973,-72
2021-03-16 22:18:50,-0.12,-0.12,-0.12,100.00,1026640,28,19925,-72
2021-03-16 22:19:20,-0.14,-0.14,-0.14,100.00,1030742,28,19921,-72
2021-03-16 22:19:50,-0.12,-0.12,-0.12,100.00,1034401,28,19922,-73
2021-03-16 22:20:21,-0.13,-0.13,-0.13,100.00,1038868,28,19913,-72
2021-03-16 22:20:51,-0.11,-0.11,-0.11,100.00,1034373,28,20490,-73
2021-03-16 22:21:21,-0.11,-0.11,-0.11,100.00,1034867,28,19905,-72
2021-03-16 22:21:52,-0.12,-0.12,-0.12,100.00,1026746,28,19945,-73
2021-03-16 22:22:22,-0.12,-0.12,-0.12,100.00,1025078,28,19919,-73
2021-03-16 22:22:52,-0.12,-0.12,-0.12,100.00,1030758,28,19925,-73
2021-03-16 22:23:23,-0.14,-0.14,-0.14,100.00,1034968,28,20705,-72
2021-03-16 22:23:53,-0.13,-0.13,-0.13,100.00,1034837,28,19917,-71
2021-03-16 22:24:23,-0.14,-0.14,-0.14,100.00,1035154,28,20484,-72
2021-03-16 22:24:54,-0.12,-0.12,-0.12,100.00,1034700,28,19963,-73
2021-03-16 22:25:24,-0.09,-0.09,-0.09,100.00,1030488,28,19980,-72
2021-03-16 22:25:54,-0.09,-0.09,-0.09,100.00,1034154,28,19918,-72
2021-03-16 22:26:25,-0.10,-0.10,-0.10,100.00,1038775,28,19940,-73
2021-03-16 22:26:55,-0.09,-0.09,-0.09,100.00,1030648,28,20398,-73
2021-03-16 22:27:25,-0.08,-0.08,-0.08,100.00,1030685,28,20315,-73
2021-03-16 22:27:56,-0.06,-0.06,-0.06,100.00,1026992,28,19922,-73
2021-03-16 22:28:26,-0.07,-0.07,-0.07,100.00,1030394,28,20473,-72
2021-03-16 22:28:56,-0.08,-0.08,-0.08,100.00,1038566,28,20463,-75
2021-03-16 22:29:27,-0.10,-0.10,-0.10,100.00,1043112,28,20385,-72
2021-03-16 22:29:57,-0.11,-0.11,-0.11,100.00,1047020,28,19947,-73
2021-03-16 22:30:27,-0.14,-0.14,-0.14,100.00,1043105,28,19915,-74
2021-03-16 22:30:58,-0.13,-0.13,-0.13,100.00,1042850,28,19962,-72
2021-03-16 22:31:28,-0.14,-0.14,-0.14,100.00,1037156,28,19918,-72
2021-03-16 22:31:58,-0.12,-0.12,-0.12,100.00,1034843,28,20402,-74
2021-03-16 22:32:29,-0.15,-0.15,-0.15,100.00,1028483,28,20408,-71
2021-03-16 22:32:59,-0.17,-0.17,-0.17,100.00,1030698,28,20008,-71
2021-03-16 22:33:29,-0.15,-0.15,-0.15,100.00,1027414,28,20331,-72
2021-03-16 22:34:00,-0.17,-0.17,-0.17,100.00,1032083,28,19914,-72
2021-03-16 22:34:30,-0.19,-0.19,-0.19,100.00,1042686,28,19916,-74
2021-03-16 22:35:00,-0.19,-0.19,-0.19,100.00,1038768,28,20341,-73
2021-03-16 22:35:30,-0.18,-0.18,-0.18,100.00,1038412,28,19917,-74
2021-03-16 22:36:01,-0.17,-0.17,-0.17,100.00,1036521,28,19921,-73
2021-03-16 22:36:31,-0.16,-0.16,-0.16,100.00,1029768,28,19922,-72
2021-03-16 22:37:01,-0.16,-0.16,-0.16,100.00,1034988,28,19917,-72
2021-03-16 22:37:32,-0.16,-0.16,-0.16,100.00,1031031,28,19928,-73
2021-03-16 22:38:02,-0.16,-0.16,-0.16,100.00,1034925,28,19917,-72
2021-03-16 22:38:32,-0.16,-0.16,-0.16,100.00,1034936,28,19913,-76
2021-03-16 22:39:03,-0.16,-0.16,-0.16,100.00,1030738,28,19918,-72
2021-03-16 22:39:34,-0.15,-0.15,-0.15,100.00,1034648,28,19921,-73
2021-03-16 22:40:04,-0.15,-0.15,-0.15,100.00,1038884,28,19909,-74
2021-03-16 22:40:35,-0.15,-0.15,-0.15,100.00,1039029,28,19921,-71
2021-03-16 22:41:05,-0.11,-0.11,-0.11,100.00,1038860,28,19923,-73
2021-03-16 22:41:35,-0.10,-0.10,-0.10,100.00,1038411,28,19913,-72
2021-03-16 22:42:06,-0.12,-0.12,-0.12,100.00,1038963,28,19923,-74
2021-03-16 22:42:36,-0.09,-0.09,-0.09,100.00,1034580,28,19917,-72
2021-03-16 22:43:06,-0.06,-0.06,-0.06,100.00,1039115,28,19917,-72
2021-03-16 22:43:37,-0.03,-0.03,-0.03,100.00,1034394,28,19922,-72
2021-03-16 22:44:07,-0.04,-0.04,-0.04,100.00,1034842,28,20296,-72
2021-03-16 22:44:37,0.01,0.01,0.01,100.00,1042964,28,19920,-72
2021-03-16 22:45:08,0.03,0.03,0.03,100.00,1040179,28,19909,-73
2021-03-16 22:45:38,0.02,0.02,0.02,100.00,1046434,28,19919,-72
2021-03-16 22:46:09,0.01,0.01,0.01,100.00,1042694,28,19924,-72
2021-03-16 22:46:39,0.02,0.02,0.02,100.00,1042822,28,19921,-73
2021-03-16 22:47:09,0.00,0.00,0.00,100.00,1038990,28,20472,-73
2021-03-16 22:47:39,0.00,0.00,0.00,100.00,1041866,28,19917,-73
2021-03-16 22:48:10,0.02,0.02,0.02,100.00,1047236,28,19912,-73
2021-03-16 22:48:40,0.06,0.06,0.06,100.00,1043011,28,20296,-73
2021-03-16 22:49:11,0.04,0.04,0.04,100.00,1043172,28,20019,-72
2021-03-16 22:49:41,0.05,0.05,0.05,100.00,1034539,28,19913,-72
2021-03-16 22:50:12,0.06,0.06,0.06,100.00,1034746,28,19909,-72
2021-03-16 22:50:42,0.06,0.06,0.06,100.00,1034997,28,19967,-73
2021-03-16 22:51:13,0.07,0.07,0.07,100.00,1031045,28,19910,-72
2021-03-16 22:51:43,0.06,0.06,0.06,100.00,1033926,28,19999,-69
2021-03-16 22:52:13,0.06,0.06,0.06,100.00,1031757,28,19926,-73
2021-03-16 22:52:44,0.08,0.08,0.08,100.00,1035019,28,19941,-76
2021-03-16 22:53:14,0.11,0.11,0.11,100.00,1039046,28,20361,-74
2021-03-16 22:53:44,0.11,0.11,0.11,100.00,1042415,28,19921,-73
2021-03-16 22:54:15,0.10,0.10,0.10,100.00,1030575,28,20386,-74
2021-03-16 22:54:45,0.11,0.11,0.11,100.00,1035019,28,19964,-73
2021-03-16 22:55:16,0.10,0.10,0.10,100.00,1030658,28,19956,-74
2021-03-16 22:55:46,0.09,0.09,0.09,100.00,1030311,28,20076,-75
2021-03-16 22:56:17,0.07,0.07,0.07,100.00,1030535,28,19968,-73
2021-03-16 22:56:47,0.07,0.07,0.07,100.00,1026913,28,20005,-72
2021-03-16 22:57:17,0.09,0.09,0.09,100.00,1030761,28,19910,-72
2021-03-16 22:57:47,0.09,0.09,0.09,100.00,1034943,28,19914,-72
2021-03-16 22:58:18,0.08,0.08,0.08,100.00,1038821,28,19913,-72
2021-03-16 22:58:48,0.05,0.05,0.05,100.00,1039504,28,19971,-72
2021-03-16 22:59:18,0.05,0.05,0.05,100.00,1038473,28,19969,-73
2021-03-16 22:59:49,0.07,0.07,0.07,100.00,1038864,28,19914,-73
2021-03-16 23:00:23,0.07,0.07,0.07,100.00,1034620,28,19960,-73
2021-03-16 23:00:53,0.06,0.06,0.06,100.00,1031286,28,20214,-72
2021-03-16 23:01:24,0.06,0.06,0.06,100.00,1034912,28,20397,-73
2021-03-16 23:01:54,0.04,0.04,0.04,100.00,1031674,28,19979,-73
2021-03-16 23:02:24,0.06,0.06,0.06,100.00,1034512,28,19906,-72
2021-03-16 23:02:55,0.08,0.08,0.08,100.00,1030625,28,19910,-73
2021-03-16 23:03:25,0.07,0.07,0.07,100.00,1030856,28,19913,-73
2021-03-16 23:03:56,0.06,0.06,0.06,100.00,1026631,28,19914,-73
2021-03-16 23:04:26,0.06,0.06,0.06,100.00,1026705,28,19974,-71
2021-03-16 23:04:56,0.05,0.05,0.05,100.00,1034892,28,19948,-73
2021-03-16 23:05:27,0.05,0.05,0.05,100.00,1030242,28,20314,-71
2021-03-16 23:05:57,0.04,0.04,0.04,100.00,1038513,28,19920,-71
2021-03-16 23:06:27,0.04,0.04,0.04,100.00,1030313,28,19914,-73
2021-03-16 23:06:57,0.05,0.05,0.05,100.00,1030839,28,20347,-73
2021-03-16 23:07:28,0.07,0.07,0.07,100.00,1033640,28,19910,-72
2021-03-16 23:07:58,0.08,0.08,0.08,100.00,1033527,28,19917,-73
2021-03-16 23:08:29,0.09,0.09,0.09,100.00,1038990,28,20082,-74
2021-03-16 23:08:59,0.08,0.08,0.08,100.00,1042450,28,19917,-73
2021-03-16 23:09:29,0.10,0.10,0.10,100.00,1047305,28,19956,-75
2021-03-16 23:09:59,0.10,0.10,0.10,100.00,1039880,28,20040,-74
2021-03-16 23:10:30,0.11,0.11,0.11,100.00,1038690,28,20366,-74
2021-03-16 23:11:00,0.10,0.10,0.10,100.00,1038975,28,20001,-74
2021-03-16 23:11:30,0.11,0.11,0.11,100.00,1034983,28,20395,-72
2021-03-16 23:12:01,0.12,0.12,0.12,100.00,1042937,28,19970,-73
2021-03-16 23:12:31,0.15,0.15,0.15,100.00,1037734,28,19944,-72
2021-03-16 23:13:02,0.15,0.15,0.15,100.00,1034808,28,19943,-72
2021-03-16 23:13:32,0.14,0.14,0.14,100.00,1026978,28,19911,-73
2021-03-16 23:14:03,0.14,0.14,0.14,100.00,1023758,28,19983,-71
2021-03-16 23:14:33,0.14,0.14,0.14,100.00,1025709,28,19918,-73
2021-03-16 23:15:11,0.14,0.14,0.14,100.00,1030692,28,20491,-76
2021-03-16 23:15:41,0.14,0.14,0.14,100.00,1032741,28,20466,-74
2021-03-16 23:16:11,0.16,0.16,0.16,100.00,1036601,28,19975,-72
2021-03-16 23:16:42,0.16,0.16,0.16,100.00,1042927,28,19909,-72
2021-03-16 23:17:12,0.15,0.15,0.15,100.00,1038888,28,19921,-73
2021-03-16 23:17:42,0.16,0.16,0.16,100.00,1038648,28,20361,-74
2021-03-16 23:18:13,0.17,0.17,0.17,100.00,1038927,28,19917,-74
2021-03-16 23:18:43,0.18,0.18,0.18,100.00,1039180,28,19921,-74
2021-03-16 23:19:14,0.21,0.21,0.21,100.00,1034621,28,19918,-72
2021-03-16 23:19:44,0.22,0.22,0.22,100.00,1034667,28,20375,-73
2021-03-16 23:20:21,0.22,0.22,0.22,100.00,1034680,28,19917,-73
2021-03-16 23:20:53,0.22,0.22,0.22,100.00,1033485,28,19925,-73
2021-03-16 23:21:23,0.25,0.25,0.25,100.00,1038921,28,19940,-73
2021-03-16 23:21:54,0.25,0.25,0.25,100.00,1038721,28,20007,-74
2021-03-16 23:22:24,0.26,0.26,0.26,100.00,1038048,28,19920,-73
2021-03-16 23:22:54,0.27,0.27,0.27,100.00,1038681,28,19941,-73
2021-03-16 23:23:25,0.28,0.28,0.28,100.00,1040101,28,19913,-75
2021-03-16 23:23:55,0.28,0.28,0.28,100.00,1043050,28,19913,-73
2021-03-16 23:24:25,0.28,0.28,0.28,100.00,1043121,28,19919,-73
2021-03-16 23:24:56,0.29,0.29,0.29,100.00,1039036,28,20360,-71
2021-03-16 23:25:26,0.29,0.29,0.29,100.00,1034553,28,19913,-73
2021-03-16 23:25:57,0.30,0.30,0.30,100.00,1034561,28,19909,-74
2021-03-16 23:26:27,0.32,0.32,0.32,100.00,1031764,28,19964,-72
2021-03-16 23:26:57,0.29,0.29,0.29,100.00,1037398,28,19922,-72
2021-03-16 23:27:27,0.28,0.28,0.28,100.00,1042963,28,19920,-72
2021-03-16 23:28:02,0.30,0.30,0.30,100.00,1041419,28,19961,-73
2021-03-16 23:28:33,0.31,0.31,0.31,100.00,1043083,28,20907,-72
2021-03-16 23:29:05,0.33,0.33,0.33,100.00,1034882,28,19917,-72
2021-03-16 23:29:35,0.32,0.32,0.32,100.00,1031416,28,19960,-71
2021-03-16 23:30:06,0.32,0.32,0.32,100.00,1030811,28,19973,-73
2021-03-16 23:30:37,0.34,0.34,0.34,100.00,1027099,28,19922,-72
2021-03-16 23:31:08,0.34,0.34,0.34,100.00,1031274,28,20086,-72
2021-03-16 23:31:39,0.34,0.34,0.34,100.00,1034801,28,19921,-72
2021-03-16 23:32:09,0.37,0.37,0.37,100.00,1038835,28,19917,-72
2021-03-16 23:32:40,0.37,0.37,0.37,100.00,1038871,28,19921,-73
2021-03-16 23:33:12,0.35,0.35,0.35,100.00,1038898,28,19952,-73
2021-03-16 23:33:42,0.33,0.33,0.33,100.00,1038750,28,19917,-72
2021-03-16 23:34:13,0.37,0.37,0.37,100.00,1033511,28,19922,-73
2021-03-16 23:34:43,0.37,0.37,0.37,100.00,1031922,28,19922,-74
2021-03-16 23:35:15,0.37,0.37,0.37,100.00,1034656,28,19918,-72
2021-03-16 23:35:45,0.38,0.38,0.38,100.00,1030670,28,19922,-72
2021-03-16 23:36:16,0.40,0.40,0.40,100.00,1034701,28,20400,-73
2021-03-16 23:36:46,0.39,0.39,0.39,100.00,1035233,28,19922,-72
2021-03-16 23:37:16,0.40,0.40,0.40,100.00,1034475,28,20531,-72
2021-03-16 23:37:47,0.41,0.41,0.41,100.00,1038680,28,20382,-72
2021-03-16 23:38:17,0.41,0.41,0.41,100.00,1038811,28,19933,-74
2021-03-16 23:38:47,0.42,0.42,0.42,100.00,1032977,28,20509,-71
2021-03-16 23:39:18,0.42,0.42,0.42,100.00,1039919,28,19913,-73
2021-03-16 23:39:48,0.43,0.43,0.43,100.00,1038881,28,20004,-72
2021-03-16 23:40:19,0.41,0.41,0.41,100.00,1037613,28,19919,-73
2021-03-16 23:40:50,0.40,0.40,0.40,100.00,1038887,28,19921,-72
2021-03-16 23:41:20,0.39,0.39,0.39,100.00,1034812,28,19964,-75
2021-03-16 23:41:51,0.38,0.38,0.38,100.00,1030748,28,19925,-72
2021-03-16 23:42:21,0.37,0.37,0.37,100.00,1034709,28,19922,-74
2021-03-16 23:42:52,0.37,0.37,0.37,100.00,1030886,28,19913,-74
2021-03-16 23:43:23,0.36,0.36,0.36,100.00,1030564,28,19913,-73
2021-03-16 23:43:53,0.35,0.35,0.35,100.00,1027173,28,19929,-74
2021-03-16 23:44:23,0.33,0.33,0.33,100.00,1028609,28,19922,-73
2021-03-16 23:44:53,0.35,0.35,0.35,100.00,1035714,28,20240,-72
2021-03-16 23:45:24,0.34,0.34,0.34,100.00,1039650,28,19951,-73
2021-03-16 23:45:55,0.35,0.35,0.35,100.00,1037192,28,19963,-73
2021-03-16 23:46:25,0.34,0.34,0.34,100.00,1035000,28,19953,-72
2021-03-16 23:46:55,0.36,0.36,0.36,100.00,1035458,28,19967,-70
2021-03-16 23:47:26,0.35,0.35,0.35,100.00,1037640,28,20080,-72
2021-03-16 23:47:56,0.35,0.35,0.35,100.00,1039348,28,20429,-74
2021-03-16 23:48:27,0.36,0.36,0.36,100.00,1048314,28,19920,-74
2021-03-16 23:48:57,0.38,0.38,0.38,100.00,1048552,28,19916,-73
2021-03-16 23:49:27,0.37,0.37,0.37,100.00,1044126,28,20039,-72
2021-03-16 23:49:58,0.37,0.37,0.37,100.00,1040959,28,19921,-73
2021-03-16 23:50:28,0.34,0.34,0.34,100.00,1034744,28,20402,-72
2021-03-16 23:50:59,0.32,0.32,0.32,100.00,1031847,28,19949,-73
2021-03-16 23:51:29,0.33,0.33,0.33,100.00,1035812,28,19913,-74
2021-03-16 23:52:00,0.34,0.34,0.34,100.00,1031555,28,19921,-72
2021-03-16 23:52:30,0.33,0.33,0.33,100.00,1035634,28,19917,-72
2021-03-16 23:53:00,0.34,0.34,0.34,100.00,1035699,28,19921,-73
2021-03-16 23:53:31,0.29,0.29,0.29,100.00,1035416,28,19948,-72
2021-03-16 23:54:01,0.28,0.28,0.28,100.00,1039606,28,20067,-71
2021-03-16 23:54:32,0.27,0.27,0.27,100.00,1043500,28,20007,-72
2021-03-16 23:55:02,0.25,0.25,0.25,100.00,1043818,28,19974,-73
2021-03-16 23:55:42,0.20,0.20,0.20,100.00,1039132,28,20416,-73
2021-03-16 23:56:12,0.20,0.20,0.20,100.00,1031294,28,19961,-72
2021-03-16 23:56:42,0.17,0.17,0.17,100.00,1032578,28,19937,-73
2021-03-16 23:57:13,0.16,0.16,0.16,100.00,1033070,28,19929,-74
2021-03-16 23:57:43,0.14,0.14,0.14,100.00,1035428,28,20479,-74
2021-03-16 23:58:14,0.15,0.15,0.15,100.00,1035270,28,20012,-73
2021-03-16 23:58:44,0.13,0.13,0.13,100.00,1034986,28,19909,-74
2021-03-16 23:59:14,0.11,0.11,0.11,100.00,1028224,28,20549,-73
2021-03-16 23:59:45,0.09,0.09,0.09,100.00,1035710,28,20000,-74