2021-03-16 00:00:28,1999.90,999.90,1999.90,1999.90,1012381,29,20040,-30
2021-03-16 00:00:59,1999.90,999.90,1999.90,1999.90,1012599,29,20131,-30
2021-03-16 00:01:29,1999.90,999.90,1999.90,1999.90,1012363,29,20025,-29
2021-03-16 00:02:00,1999.90,999.90,1999.90,1999.90,1021949,29,20106,-33
2021-03-16 00:02:30,1999.90,999.90,1999.90,1999.90,1022110,29,20067,-31
2021-03-16 00:03:01,1999.90,999.90,1999.90,1999.90,1022281,29,20016,-31
2021-03-16 00:03:32,1999.90,999.90,1999.90,1999.90,1017875,29,20008,-30
2021-03-16 00:04:02,1999.90,999.90,1999.90,1999.90,1018156,29,20019,-30
2021-03-16 00:04:33,1999.90,999.90,1999.90,1999.90,1018839,29,20012,-30
2021-03-16 00:05:04,1999.90,999.90,1999.90,1999.90,1020233,29,20016,-30
2021-03-16 00:05:35,1999.90,999.90,1999.90,1999.90,1019388,29,20079,-32
2021-03-16 00:06:05,1999.90,999.90,1999.90,1999.90,1015995,29,20013,-31
2021-03-16 00:06:36,1999.90,999.90,1999.90,1999.90,1023150,29,20022,-32
2021-03-16 00:07:07,1999.90,999.90,1999.90,1999.90,1023718,29,20078,-32
2021-03-16 00:07:37,1999.90,999.90,1999.90,1999.90,1017077,29,20133,-32
2021-03-16 00:08:08,1999.90,999.90,1999.90,1999.90,1016127,29,20081,-31
2021-03-16 00:08:38,1999.90,999.90,1999.90,1999.90,1012354,29,20159,-29
2021-03-16 00:09:09,1999.90,999.90,1999.90,1999.90,1012405,29,20408,-28
2021-03-16 00:09:40,1999.90,999.90,1999.90,1999.90,1016150,29,20152,-32
2021-03-16 00:10:11,1999.90,999.90,1999.90,1999.90,1016488,28,20103,-29
2021-03-16 00:10:41,1999.90,999.90,1999.90,1999.90,1024127,28,20015,-29
2021-03-16 00:11:12,1999.90,999.90,1999.90,1999.90,1024002,29,20482,-33
2021-03-16 00:11:43,1999.90,999.90,1999.90,1999.90,1019956,29,20536,-31
2021-03-16 00:12:13,1999.90,999.90,1999.90,1999.90,1016063,29,20013,-30
2021-03-16 00:12:43,1999.90,999.90,1999.90,1999.90,1019905,29,20016,-30
2021-03-16 00:13:14,1999.90,999.90,1999.90,1999.90,1019955,28,20031,-30
2021-03-16 00:13:45,1999.90,999.90,1999.90,1999.90,1015873,29,20042,-30
2021-03-16 00:14:15,1999.90,999.90,1999.90,1999.90,1020100,29,20549,-30
2021-03-16 00:14:46,1999.90,999.90,1999.90,1999.90,1020131,29,20053,-32
2021-03-16 00:15:17,1999.90,999.90,1999.90,1999.90,1016178,29,20023,-30
2021-03-16 00:15:48,1999.90,999.90,1999.90,1999.90,1019932,29,20118,-29
2021-03-16 00:16:19,1999.90,999.90,1999.90,1999.90,1016063,29,20027,-30
2021-03-16 00:16:51,1999.90,999.90,1999.90,1999.90,1015965,29,20043,-28
2021-03-16 00:17:22,1999.90,999.90,1999.90,1999.90,1020019,29,20024,-30
2021-03-16 00:17:52,1999.90,999.90,1999.90,1999.90,1019955,28,20115,-31
2021-03-16 00:18:23,1999.90,999.90,1999.90,1999.90,1019923,29,20150,-31
2021-03-16 00:18:54,1999.90,999.90,1999.90,1999.90,1019967,29,20516,-29
2021-03-16 00:19:24,1999.90,999.90,1999.90,1999.90,1016383,29,20075,-32
2021-03-16 00:19:55,1999.90,999.90,1999.90,1999.90,1020102,29,20569,-30
2021-03-16 00:20:26,1999.90,999.90,1999.90,1999.90,1023888,29,20031,-30
2021-03-16 00:20:56,1999.90,999.90,1999.90,1999.90,1019995,29,20015,-33
2021-03-16 00:21:27,1999.90,999.90,1999.90,1999.90,1019894,29,20024,-31
2021-03-16 00:21:58,1999.90,999.90,1999.90,1999.90,1020022,29,20019,-30
2021-03-16 00:22:28,1999.90,999.90,1999.90,1999.90,1020023,29,20023,-30
2021-03-16 00:22:59,1999.90,999.90,1999.90,1999.90,1023447,28,20023,-30
2021-03-16 00:23:30,1999.90,999.90,1999.90,1999.90,1019918,29,20106,-28
2021-03-16 00:24:00,1999.90,999.90,1999.90,1999.90,1012045,29,20075,-33
2021-03-16 00:24:31,1999.90,999.90,1999.90,1999.90,1016235,29,20119,-30
2021-03-16 00:25:02,1999.90,999.90,1999.90,1999.90,1023824,29,20026,-29
2021-03-16 00:25:33,1999.90,999.90,1999.90,1999.90,1019979,29,20453,-29
2021-03-16 00:26:03,1999.90,999.90,1999.90,1999.90,1019984,29,20516,-30
2021-03-16 00:26:34,1999.90,999.90,1999.90,1999.90,1023850,28,20054,-26
2021-03-16 00:27:05,1999.90,999.90,1999.90,1999.90,1023999,29,20043,-31
2021-03-16 00:27:35,1999.90,999.90,1999.90,1999.90,1023911,29,20028,-30
2021-03-16 00:28:06,1999.90,999.90,1999.90,1999.90,1016086,29,20048,-29
2021-03-16 00:28:36,1999.90,999.90,1999.90,1999.90,1023864,29,20023,-28
2021-03-16 00:29:07,1999.90,999.90,1999.90,1999.90,1019933,29,20019,-30
2021-03-16 00:29:38,1999.90,999.90,1999.90,1999.90,1016034,29,20423,-29
2021-03-16 00:30:09,1999.90,999.90,1999.90,1999.90,1023827,28,20062,-31
2021-03-16 00:30:39,1999.90,999.90,1999.90,1999.90,1015863,29,20036,-30
2021-03-16 00:31:10,1999.90,999.90,1999.90,1999.90,1016072,29,20064,-30
2021-03-16 00:31:41,1999.90,999.90,1999.90,1999.90,1016151,29,20024,-31
2021-03-16 00:32:11,1999.90,999.90,1999.90,1999.90,1015959,29,20111,-29
2021-03-16 00:32:42,1999.90,999.90,1999.90,1999.90,1015969,29,20032,-30
2021-03-16 00:33:13,1999.90,999.90,1999.90,1999.90,1015990,29,20426,-33
2021-03-16 00:33:44,1999.90,999.90,1999.90,1999.90,1019790,29,20062,-30
2021-03-16 00:34:14,1999.90,999.90,1999.90,1999.90,1019970,29,20027,-28
2021-03-16 00:34:45,1999.90,999.90,1999.90,1999.90,1019928,29,20083,-32
2021-03-16 00:35:16,1999.90,999.90,1999.90,1999.90,1019905,29,20645,-28
2021-03-16 00:35:47,1999.90,999.90,1999.90,1999.90,1012054,29,20021,-32
2021-03-16 00:36:18,1999.90,999.90,1999.90,1999.90,1016225,29,20093,-30
2021-03-16 00:36:48,1999.90,999.90,1999.90,1999.90,1019867,29,20545,-31
2021-03-16 00:37:19,1999.90,999.90,1999.90,1999.90,1015963,29,20019,-33
2021-03-16 00:37:50,1999.90,999.90,1999.90,1999.90,1019896,29,20645,-31
2021-03-16 00:38:20,1999.90,999.90,1999.90,1999.90,1015994,29,20016,-29
2021-03-16 00:38:51,1999.90,999.90,1999.90,1999.90,1023910,28,20445,-32
2021-03-16 00:39:22,1999.90,999.90,1999.90,1999.90,1023494,29,20106,-30
2021-03-16 00:39:52,1999.90,999.90,1999.90,1999.90,1024005,29,20444,-31
2021-03-16 00:40:23,1975.90,999.90,1975.90,1975.90,1019898,29,20500,-29
2021-03-16 00:40:54,1999.90,999.90,1999.90,1999.90,1016035,29,20041,-29
2021-03-16 00:41:25,1999.90,999.90,1999.90,1999.90,1019726,29,20016,-30
2021-03-16 00:41:55,1999.90,999.90,1999.90,1999.90,1023822,29,20015,-33
2021-03-16 00:42:26,1999.90,999.90,1999.90,1999.90,1016344,29,20012,-29
2021-03-16 00:42:57,1877.75,999.90,1877.75,1877.75,1015995,29,20020,-30
2021-03-16 00:43:28,1999.90,999.90,1999.90,1999.90,1015799,29,20099,-31
2021-03-16 00:43:59,1999.90,999.90,1999.90,1999.90,1015834,29,20016,-30
2021-03-16 00:44:29,1999.90,999.90,1999.90,1999.90,1015901,29,20009,-31
2021-03-16 00:45:00,1999.90,999.90,1999.90,1999.90,1016061,29,20075,-30
2021-03-16 00:45:30,1999.90,999.90,1999.90,1999.90,1019821,29,20098,-29
2021-03-16 00:46:01,1999.90,999.90,1999.90,1999.90,1019822,29,20019,-30
2021-03-16 00:46:32,1999.90,999.90,1999.90,1999.90,1019801,29,20020,-33
2021-03-16 00:47:03,1999.90,999.90,1999.90,1999.90,1015860,29,20108,-30
2021-03-16 00:47:34,1999.90,999.90,1999.90,1999.90,1015843,29,20483,-34
2021-03-16 00:48:05,1999.90,999.90,1999.90,1999.90,1019896,29,20359,-31
2021-03-16 00:48:35,1999.90,999.90,1999.90,1999.90,1019872,29,20067,-33
2021-03-16 00:49:06,1999.90,999.90,1999.90,1999.90,1023747,29,20070,-31
2021-03-16 00:49:37,1999.90,999.90,1999.90,1999.90,1015852,29,20016,-29
2021-03-16 00:50:08,1999.90,999.90,1999.90,1999.90,1016018,29,20089,-30
2021-03-16 00:50:39,1843.93,999.90,1843.93,1843.93,1019908,29,20478,-30
2021-03-16 00:51:10,1999.90,999.90,1999.90,1999.90,1019905,29,20016,-32
2021-03-16 00:51:40,1999.90,999.90,1999.90,1999.90,1015779,29,20016,-28
2021-03-16 00:52:11,1692.43,999.90,1692.43,1692.43,1023919,29,20019,-31
2021-03-16 00:52:42,1766.50,999.90,1766.50,1766.50,1020020,29,20028,-28
2021-03-16 00:53:13,1999.90,999.90,1999.90,1999.90,1012029,29,20080,-31
2021-03-16 00:53:43,1879.80,999.90,1879.80,1879.80,1015760,29,20016,-29
2021-03-16 00:54:14,1858.97,999.90,1858.97,1858.97,1023832,28,20015,-31
2021-03-16 00:54:45,1999.90,999.90,1999.90,1999.90,1028013,28,20018,-30
2021-03-16 00:55:15,1925.63,999.90,1925.63,1925.63,1019969,28,20573,-30
2021-03-16 00:55:46,1924.22,999.90,1924.22,1924.22,1019678,28,20020,-32
2021-03-16 00:56:16,1999.90,999.90,1999.90,1999.90,1019819,29,20484,-29
2021-03-16 00:56:47,1867.85,999.90,1867.85,1867.85,1023703,29,20036,-29
2021-03-16 00:57:18,1999.90,999.90,1999.90,1999.90,1011943,29,20017,-29
2021-03-16 00:57:48,1999.90,999.90,1999.90,1999.90,1011897,29,20020,-30
2021-03-16 00:58:26,1884.47,999.90,1884.47,1884.47,1012015,29,20076,-31
2021-03-16 00:58:57,1858.07,999.90,1858.07,1858.07,1015987,29,20012,-30
2021-03-16 00:59:27,1751.55,999.90,1751.55,1751.55,1023826,29,20019,-30
2021-03-16 00:59:58,1999.90,999.90,1999.90,1999.90,1023811,29,20011,-32
2021-03-16 01:00:29,1759.97,999.90,1759.97,1759.97,1023854,29,20098,-29
2021-03-16 01:00:59,1733.32,999.90,1733.32,1733.32,1019745,29,20294,-29
2021-03-16 01:01:31,1999.90,999.90,1999.90,1999.90,1015902,29,20043,-33
2021-03-16 01:02:01,1999.90,999.90,1999.90,1999.90,1015732,29,20016,-30
2021-03-16 01:02:32,1733.45,999.90,1733.45,1733.45,1019896,29,20413,-30
2021-03-16 01:03:02,1999.90,999.90,1999.90,1999.90,1015959,29,20023,-32
2021-03-16 01:03:33,1999.90,999.90,1999.90,1999.90,1015724,29,20023,-30
2021-03-16 01:04:04,1934.72,999.90,1934.72,1934.72,1023675,29,20011,-30
2021-03-16 01:04:34,1771.75,999.90,1771.75,1771.75,1019797,29,20368,-32
2021-03-16 01:05:05,1824.45,999.90,1824.45,1824.45,1020007,29,20012,-30
2021-03-16 01:05:36,1876.97,999.90,1876.97,1876.97,1023657,28,20030,-30
2021-03-16 01:06:07,1767.32,999.90,1767.32,1767.32,1023719,29,20026,-31
2021-03-16 01:06:37,1972.78,999.90,1972.78,1972.78,1019702,29,20099,-30
2021-03-16 01:07:08,1865.95,999.90,1865.95,1865.95,1015950,29,20012,-30
2021-03-16 01:07:39,1999.90,999.90,1999.90,1999.90,1015932,29,20116,-29
2021-03-16 01:08:10,1996.03,999.90,1996.03,1996.03,1019805,29,20027,-30
2021-03-16 01:08:40,1999.90,999.90,1999.90,1999.90,1019815,29,20886,-32
2021-03-16 01:09:11,1988.32,999.90,1988.32,1988.32,1015878,29,20060,-31
2021-03-16 01:09:41,1936.13,999.90,1936.13,1936.13,1019699,29,20015,-31
2021-03-16 01:10:14,1999.90,999.90,1999.90,1999.90,1023706,28,20569,-30
2021-03-16 01:10:45,1999.90,999.90,1999.90,1999.90,1015856,29,20016,-33
2021-03-16 01:11:16,1997.97,999.90,1997.97,1997.97,1019718,29,20441,-30
2021-03-16 01:11:46,1937.75,999.90,1937.75,1937.75,1019876,29,20284,-28
2021-03-16 01:12:17,1935.80,999.90,1935.80,1935.80,1015957,29,20020,-30
2021-03-16 01:12:47,1999.90,999.90,1999.90,1999.90,1011829,29,20415,-28
2021-03-16 01:13:18,1999.90,999.90,1999.90,1999.90,1019758,29,20016,-30
2021-03-16 01:13:49,1999.90,999.90,1999.90,1999.90,1023567,29,20015,-31
2021-03-16 01:14:20,1999.90,999.90,1999.90,1999.90,1023767,29,20438,-30
2021-03-16 01:14:50,1753.95,999.90,1753.95,1753.95,1019743,29,20149,-28
2021-03-16 01:15:21,1999.90,999.90,1999.90,1999.90,1023658,29,20015,-31
2021-03-16 01:15:52,1999.90,999.90,1999.90,1999.90,1019715,29,20016,-30
2021-03-16 01:16:22,1999.90,999.90,1999.90,1999.90,1019755,29,20308,-33
2021-03-16 01:16:53,1947.53,999.90,1947.53,1947.53,1011791,29,20104,-32
2021-03-16 01:17:23,1995.22,999.90,1995.22,1995.22,1015787,29,20602,-30
2021-03-16 01:17:54,1810.82,999.90,1810.82,1810.82,1015808,29,20012,-28
2021-03-16 01:18:25,1856.03,999.90,1856.03,1856.03,1011928,29,20020,-29
2021-03-16 01:18:55,1999.30,999.90,1999.30,1999.30,1011913,29,20017,-30
2021-03-16 01:19:26,1833.35,999.90,1833.35,1833.35,1015982,29,20019,-30
2021-03-16 01:19:56,1881.07,999.90,1881.07,1881.07,1012213,29,20343,-30
2021-03-16 01:20:27,1999.90,999.90,1999.90,1999.90,1012018,29,20032,-32
2021-03-16 01:20:57,1999.90,999.90,1999.90,1999.90,1019617,29,20016,-30
2021-03-16 01:21:28,1899.47,999.90,1899.47,1899.47,1019989,28,20039,-30
2021-03-16 01:21:59,1913.82,999.90,1913.82,1913.82,1019802,29,20386,-29
2021-03-16 01:22:29,1891.72,999.90,1891.72,1891.72,1019755,29,20011,-30
2021-03-16 01:23:00,1923.13,999.90,1923.13,1923.13,1015715,29,20024,-30
2021-03-16 01:23:30,1999.90,999.90,1999.90,1999.90,1015699,29,20048,-29
2021-03-16 01:24:01,1999.90,999.90,1999.90,1999.90,1015642,29,20039,-28
2021-03-16 01:24:31,1999.90,999.90,1999.90,1999.90,1019793,29,20011,-30
2021-03-16 01:25:02,1999.90,999.90,1999.90,1999.90,1023586,29,20512,-30
2021-03-16 01:25:33,1884.72,999.90,1884.72,1884.72,1023684,28,20038,-30
2021-03-16 01:26:04,1874.53,999.90,1874.53,1874.53,1019708,29,20035,-30
2021-03-16 01:26:35,1999.90,999.90,1999.90,1999.90,1023670,29,20027,-30
2021-03-16 01:27:05,1775.63,999.90,1775.63,1775.63,1027747,28,20404,-32
2021-03-16 01:27:36,1999.90,999.90,1999.90,1999.90,1019850,29,20082,-30
2021-03-16 01:28:07,1999.90,999.90,1999.90,1999.90,1015835,29,20020,-28
2021-03-16 01:28:37,1999.90,999.90,1999.90,1999.90,1015887,29,20498,-34
2021-03-16 01:29:08,1888.88,999.90,1888.88,1888.88,1015630,29,20023,-30
2021-03-16 01:29:38,1999.90,999.90,1999.90,1999.90,1015745,29,20414,-30
2021-03-16 01:30:09,1999.90,999.90,1999.90,1999.90,1012028,29,20104,-29
2021-03-16 01:30:40,1922.70,999.90,1922.70,1922.70,1019754,29,20030,-32
2021-03-16 01:31:10,1727.47,999.90,1727.47,1727.47,1019584,29,20016,-30
2021-03-16 01:31:41,1912.35,999.90,1912.35,1912.35,1015710,29,20051,-30
2021-03-16 01:32:11,1850.30,999.90,1850.30,1850.30,1015703,29,20020,-33
2021-03-16 01:32:42,1907.68,999.90,1907.68,1907.68,1019635,29,20024,-30
2021-03-16 01:33:12,1999.90,999.90,1999.90,1999.90,1023546,29,20023,-30
2021-03-16 01:33:43,1944.32,999.90,1944.32,1944.32,1023386,28,20030,-29
2021-03-16 01:34:13,1984.90,999.90,1984.90,1984.90,1019531,29,20015,-29
2021-03-16 01:34:44,1971.32,999.90,1971.32,1971.32,1015267,29,20451,-30
2021-03-16 01:35:15,1992.88,999.90,1992.88,1992.88,1011743,29,20127,-30
2021-03-16 01:35:47,1999.90,999.90,1999.90,1999.90,1019404,29,20019,-30
2021-03-16 01:36:17,1858.38,999.90,1858.38,1858.38,1023625,28,20015,-29
2021-03-16 01:36:48,1999.90,999.90,1999.90,1999.90,1019603,29,20007,-31
2021-03-16 01:37:19,1771.13,999.90,1771.13,1771.13,1015645,29,20012,-29
2021-03-16 01:37:52,1999.90,999.90,1999.90,1999.90,1015622,29,20463,-30
2021-03-16 01:38:22,1999.90,999.90,1999.90,1999.90,1015744,29,20012,-28
2021-03-16 01:38:53,1756.95,999.90,1756.95,1756.95,1012006,29,20064,-27
2021-03-16 01:39:24,1969.50,999.90,1969.50,1969.50,1019634,29,20014,-29
2021-03-16 01:39:54,1999.90,999.90,1999.90,1999.90,1015582,29,20118,-26
2021-03-16 01:40:33,1980.57,999.90,1980.57,1980.57,1015847,29,20156,-30
2021-03-16 01:41:03,1826.32,999.90,1826.32,1826.32,1015736,29,20016,-29
2021-03-16 01:41:34,1925.95,999.90,1925.95,1925.95,1015638,29,20008,-32
2021-03-16 01:42:05,1766.90,999.90,1766.90,1766.90,1011787,29,20017,-30
2021-03-16 01:42:35,1871.32,999.90,1871.32,1871.32,1011800,29,20019,-30
2021-03-16 01:43:07,1999.40,999.90,1999.40,1999.40,1015756,29,20012,-29
2021-03-16 01:43:38,1954.05,999.90,1954.05,1954.05,1015440,29,20040,-32
2021-03-16 01:44:09,1999.90,999.90,1999.90,1999.90,1011840,29,20108,-30
2021-03-16 01:44:43,1871.32,999.90,1871.32,1871.32,1015663,29,20016,-29
2021-03-16 01:45:15,1888.35,999.90,1888.35,1888.35,1015688,29,20490,-29
2021-03-16 01:45:46,1999.90,999.90,1999.90,1999.90,1023441,29,20019,-30
2021-03-16 01:46:18,1999.90,999.90,1999.90,1999.90,1019868,29,20359,-31
2021-03-16 01:46:48,1926.25,999.90,1926.25,1926.25,1023557,29,20030,-31
2021-03-16 01:47:21,1999.90,999.90,1999.90,1999.90,1015745,29,20015,-30
2021-03-16 01:47:52,1782.80,999.90,1782.80,1782.80,1019519,29,20473,-30
2021-03-16 01:48:24,1880.38,999.90,1880.38,1880.38,1023637,29,20077,-32
2021-03-16 01:48:56,1999.90,999.90,1999.90,1999.90,1023587,29,20007,-30
2021-03-16 01:49:26,1714.15,999.90,1714.15,1714.15,1019583,29,20008,-33
2021-03-16 01:49:57,1999.90,999.90,1999.90,1999.90,1019612,29,20102,-29
2021-03-16 01:50:27,1999.90,999.90,1999.90,1999.90,1019880,29,20401,-29
2021-03-16 01:51:01,1872.57,999.90,1872.57,1872.57,1019676,29,20019,-29
2021-03-16 01:51:32,1999.90,999.90,1999.90,1999.90,1020191,29,20498,-29
2021-03-16 01:52:02,1906.13,999.90,1906.13,1906.13,1020143,29,20521,-29
2021-03-16 01:52:33,1999.90,999.90,1999.90,1999.90,1015672,29,20012,-30
2021-03-16 01:53:04,1999.90,999.90,1999.90,1999.90,1015838,29,20016,-30
2021-03-16 01:53:35,1988.30,999.90,1988.30,1988.30,1015709,29,20569,-30
2021-03-16 01:54:07,1999.90,999.90,1999.90,1999.90,1019491,29,20011,-28
2021-03-16 01:54:39,1999.90,999.90,1999.90,1999.90,1019546,29,20014,-29
2021-03-16 01:55:10,1999.90,999.90,1999.90,1999.90,1016340,29,20016,-30
2021-03-16 01:55:41,1999.90,999.90,1999.90,1999.90,1020692,28,20035,-33
2021-03-16 01:56:13,1995.78,999.90,1995.78,1995.78,1028040,28,20019,-30
2021-03-16 01:56:43,1999.90,999.90,1999.90,1999.90,1027588,28,20042,-30
2021-03-16 01:57:14,1999.90,999.90,1999.90,1999.90,1023495,29,20066,-28
2021-03-16 01:57:45,1913.10,999.90,1913.10,1913.10,1015774,29,20028,-32
2021-03-16 01:58:16,1833.05,999.90,1833.05,1833.05,1015646,29,20138,-32
2021-03-16 01:58:47,1716.78,999.90,1716.78,1716.78,1019556,29,20401,-30
2021-03-16 01:59:18,1916.10,999.90,1916.10,1916.10,1020154,28,20016,-31
2021-03-16 01:59:49,1999.90,999.90,1999.90,1999.90,1023640,29,20066,-30
2021-03-16 02:00:20,1999.90,999.90,1999.90,1999.90,1023380,28,20015,-30
2021-03-16 02:00:51,1984.38,999.90,1984.38,1984.38,1015677,29,20023,-29
2021-03-16 02:01:21,1999.90,999.90,1999.90,1999.90,1019563,29,20016,-30
2021-03-16 02:01:52,1812.45,999.90,1812.45,1812.45,1019633,29,20024,-30
2021-03-16 02:02:22,1968.63,999.90,1968.63,1968.63,1023460,29,20023,-30
2021-03-16 02:02:53,1999.90,999.90,1999.90,1999.90,1023602,29,20045,-30
2021-03-16 02:03:24,1908.70,999.90,1908.70,1908.70,1019493,29,20110,-30
2021-03-16 02:03:55,1896.95,999.90,1896.95,1896.95,1019600,29,20031,-32
2021-03-16 02:04:26,1963.45,999.90,1963.45,1963.45,1019619,29,20085,-30
2021-03-16 02:04:56,1826.18,999.90,1826.18,1826.18,1019543,29,20585,-29
2021-03-16 02:05:27,1999.90,999.90,1999.90,1999.90,1015666,29,20103,-29
2021-03-16 02:05:57,1861.15,999.90,1861.15,1861.15,1027581,28,20027,-30
2021-03-16 02:06:30,1929.97,999.90,1929.97,1929.97,1019487,28,20071,-30
2021-03-16 02:07:04,1999.90,999.90,1999.90,1999.90,1019579,29,20342,-29
2021-03-16 02:07:37,1999.90,999.90,1999.90,1999.90,1019624,29,20385,-28
2021-03-16 02:08:09,1978.07,999.90,1978.07,1978.07,1027547,28,20536,-31
2021-03-16 02:08:49,1838.90,999.90,1838.90,1838.90,1028602,28,20082,-30
2021-03-16 02:09:29,1939.78,999.90,1939.78,1939.78,1021649,28,20528,-31
2021-03-16 02:10:09,1651.63,999.90,1651.63,1651.63,1023659,29,20027,-30
2021-03-16 02:10:49,1509.28,999.90,1509.28,1509.28,1023774,29,20602,-30
2021-03-16 02:11:24,1486.45,999.90,1486.45,1486.45,1027597,28,20513,-29
2021-03-16 02:12:02,1514.32,999.90,1514.32,1514.32,1023612,28,20023,-29
2021-03-16 02:12:35,1748.85,999.90,1748.85,1748.85,1026761,28,20440,-29
2021-03-16 02:13:07,1584.60,999.90,1584.60,1584.60,1021469,29,20023,-30
2021-03-16 02:13:48,1678.72,999.90,1678.72,1678.72,1023236,29,20063,-32
2021-03-16 02:14:22,1524.20,999.90,1524.20,1524.20,1015863,29,20027,-29
2021-03-16 02:14:55,1607.07,999.90,1607.07,1607.07,1015703,29,20110,-30
2021-03-16 02:15:35,1754.63,999.90,1754.63,1754.63,1019598,29,20229,-29
2021-03-16 02:16:07,1580.22,999.90,1580.22,1580.22,1023833,29,20023,-31
2021-03-16 02:16:40,1700.88,999.90,1700.88,1700.88,1021685,29,20462,-29
2021-03-16 02:17:11,1545.72,999.90,1545.72,1545.72,1025426,28,20016,-30
2021-03-16 02:17:42,1930.90,999.90,1930.90,1930.90,1023525,29,20501,-32
2021-03-16 02:18:14,1874.07,999.90,1874.07,1874.07,1019558,29,20024,-30
2021-03-16 02:18:48,1997.50,999.90,1997.50,1997.50,1016091,29,20024,-29
2021-03-16 02:19:36,1994.03,999.90,1994.03,1994.03,1020331,29,20492,-29
2021-03-16 02:20:27,1691.72,999.90,1691.72,1691.72,1022792,29,20461,-27
2021-03-16 02:21:08,1493.78,999.90,1493.78,1493.78,1019678,29,20012,-33
2021-03-16 02:21:39,1703.30,999.90,1703.30,1703.30,1015872,29,20033,-30
2021-03-16 02:22:09,1565.05,999.90,1565.05,1565.05,1019859,29,20024,-29
2021-03-16 02:22:40,1921.28,999.90,1921.28,1921.28,1023473,29,20481,-33
2021-03-16 02:23:11,1803.15,999.90,1803.15,1803.15,1023620,29,20034,-30
2021-03-16 02:23:45,1910.32,999.90,1910.32,1910.32,1019308,29,20110,-29
2021-03-16 02:24:25,1710.93,999.90,1710.93,1710.93,1016376,29,20024,-29
2021-03-16 02:25:05,1763.22,999.90,1763.22,1763.22,1019689,29,20023,-30
2021-03-16 02:25:47,1633.93,999.90,1633.93,1633.93,1023454,29,20060,-29
2021-03-16 02:26:27,1374.65,999.90,1374.65,1374.65,1019585,29,20474,-30
2021-03-16 02:27:08,1481.45,999.90,1481.45,1481.45,1019666,28,20138,-30
2021-03-16 02:27:48,1963.80,999.90,1963.80,1963.80,1023529,29,20110,-30
2021-03-16 02:28:28,1665.43,999.90,1665.43,1665.43,1019791,29,20024,-30
2021-03-16 02:29:08,1748.38,999.90,1748.38,1748.38,1023498,29,20145,-30
2021-03-16 02:29:42,1408.43,999.90,1408.43,1408.43,1011630,29,20031,-30
2021-03-16 02:30:13,1481.63,999.90,1481.63,1481.63,1019530,29,20079,-29
2021-03-16 02:30:44,1494.15,999.90,1494.15,1494.15,1019644,29,20106,-29
2021-03-16 02:31:14,1586.40,999.90,1586.40,1586.40,1023591,29,20546,-31
2021-03-16 02:31:47,1745.03,999.90,1745.03,1745.03,1019453,29,20051,-30
2021-03-16 02:32:26,1711.63,999.90,1711.63,1711.63,1011684,29,20025,-30
2021-03-16 02:32:56,1570.55,999.90,1570.55,1570.55,1019676,29,20106,-31
2021-03-16 02:33:27,1689.45,999.90,1689.45,1689.45,1019506,29,20020,-30
2021-03-16 02:33:58,1832.35,999.90,1832.35,1832.35,1015521,29,20048,-30
2021-03-16 02:34:28,1999.90,999.90,1999.90,1999.90,1019526,29,20059,-33
2021-03-16 02:34:59,1937.47,999.90,1937.47,1937.47,1019643,29,20020,-30
2021-03-16 02:35:30,1881.80,999.90,1881.80,1881.80,1015591,29,20064,-29
2021-03-16 02:36:01,1999.90,999.90,1999.90,1999.90,1015528,29,20032,-31
2021-03-16 02:36:32,1966.97,999.90,1966.97,1966.97,1019448,29,20036,-29
2021-03-16 02:37:03,1999.90,999.90,1999.90,1999.90,1019631,29,20043,-34
2021-03-16 02:37:35,1999.90,999.90,1999.90,1999.90,1019447,29,20015,-29
2021-03-16 02:38:06,1693.97,999.90,1693.97,1693.97,1015547,29,20032,-30
2021-03-16 02:38:37,1759.68,999.90,1759.68,1759.68,1023614,29,20046,-31
2021-03-16 02:39:08,1999.90,999.90,1999.90,1999.90,1027595,28,20011,-29
2021-03-16 02:39:40,1999.90,999.90,1999.90,1999.90,1023539,29,20525,-33
2021-03-16 02:40:11,1964.60,999.90,1964.60,1964.60,1023387,28,20011,-29
2021-03-16 02:40:42,1918.45,999.90,1918.45,1918.45,1019652,29,20417,-30
2021-03-16 02:41:13,1959.88,999.90,1959.88,1959.88,1016079,29,20020,-27
2021-03-16 02:41:44,1868.82,999.90,1868.82,1868.82,1019955,29,20012,-29
2021-03-16 02:42:15,1999.90,999.90,1999.90,1999.90,1015744,29,20489,-30
2021-03-16 02:42:46,1835.30,999.90,1835.30,1835.30,1019487,29,20019,-29
2021-03-16 02:43:16,1999.90,999.90,1999.90,1999.90,1023520,28,20027,-27
2021-03-16 02:43:47,1939.10,999.90,1939.10,1939.10,1019365,29,20046,-32
2021-03-16 02:44:18,1923.28,999.90,1923.28,1923.28,1015535,29,20009,-29
2021-03-16 02:44:49,1834.60,999.90,1834.60,1834.60,1023413,29,20103,-30
2021-03-16 02:45:20,1883.45,999.90,1883.45,1883.45,1023491,29,20030,-30
2021-03-16 02:45:50,1999.90,999.90,1999.90,1999.90,1015681,29,20016,-30
2021-03-16 02:46:21,1999.90,999.90,1999.90,1999.90,1016326,29,20024,-33
2021-03-16 02:46:51,1911.97,999.90,1911.97,1911.97,1012377,29,20036,-30
2021-03-16 02:47:22,1999.90,999.90,1999.90,1999.90,1012459,29,20056,-29
2021-03-16 02:48:02,1901.10,999.90,1901.10,1901.10,1024350,29,20461,-29
2021-03-16 02:48:34,1842.85,999.90,1842.85,1842.85,1020275,29,20019,-34
2021-03-16 02:49:04,1840.10,999.90,1840.10,1840.10,1021853,29,20059,-30
2021-03-16 02:49:37,1743.55,999.90,1743.55,1743.55,1017852,29,20106,-33
2021-03-16 02:50:09,1999.90,999.90,1999.90,1999.90,1016445,29,20067,-31
2021-03-16 02:50:39,1907.35,999.90,1907.35,1907.35,1016369,29,20406,-30
2021-03-16 02:51:10,1999.90,999.90,1999.90,1999.90,1016382,29,20012,-30
2021-03-16 02:51:41,1999.90,999.90,1999.90,1999.90,1016365,29,20015,-28
2021-03-16 02:52:11,1999.90,999.90,1999.90,1999.90,1020384,29,20022,-33
2021-03-16 02:52:42,1828.18,999.90,1828.18,1828.18,1016290,29,20036,-30
2021-03-16 02:53:13,1945.72,999.90,1945.72,1945.72,1020271,29,20118,-29
2021-03-16 02:53:44,1756.78,999.90,1756.78,1756.78,1016180,29,20016,-29
2021-03-16 02:54:15,1910.60,999.90,1910.60,1910.60,1016411,29,20091,-30
2021-03-16 02:54:47,1852.78,999.90,1852.78,1852.78,1020207,29,20018,-29
2021-03-16 02:55:17,1999.90,999.90,1999.90,1999.90,1016429,29,20020,-30
2021-03-16 02:55:48,1999.90,999.90,1999.90,1999.90,1020369,29,20007,-31
2021-03-16 02:56:19,1803.57,999.90,1803.57,1803.57,1024770,28,20015,-28
2021-03-16 02:56:50,1998.10,999.90,1998.10,1998.10,1020119,29,20047,-31
2021-03-16 02:57:21,1999.90,999.90,1999.90,1999.90,1016971,29,20071,-29
2021-03-16 02:57:51,1787.97,999.90,1787.97,1787.97,1016343,29,20027,-33
2021-03-16 02:58:22,1999.90,999.90,1999.90,1999.90,1012717,29,20012,-30
2021-03-16 02:58:52,1999.90,999.90,1999.90,1999.90,1016368,29,20024,-32
2021-03-16 02:59:23,1935.85,999.90,1935.85,1935.85,1020450,29,20529,-30
2021-03-16 02:59:54,1999.90,999.90,1999.90,1999.90,1016433,29,20023,-30
2021-03-16 03:00:25,1999.90,999.90,1999.90,1999.90,1016627,29,20103,-30
2021-03-16 03:00:55,1913.72,999.90,1913.72,1913.72,1020218,29,20026,-29
2021-03-16 03:01:26,1972.15,999.90,1972.15,1972.15,1020313,29,20027,-31
2021-03-16 03:01:56,1963.00,999.90,1963.00,1963.00,1020298,29,20071,-29
2021-03-16 03:02:28,1792.05,999.90,1792.05,1792.05,1012445,29,20021,-30
2021-03-16 03:02:58,1879.38,999.90,1879.38,1879.38,1020166,29,20130,-29
2021-03-16 03:03:29,1776.47,999.90,1776.47,1776.47,1024065,29,20019,-28
2021-03-16 03:04:00,1823.28,999.90,1823.28,1823.28,1016852,29,20013,-32
2021-03-16 03:04:31,1999.90,999.90,1999.90,1999.90,1016689,29,20079,-29
2021-03-16 03:05:01,1999.90,999.90,1999.90,1999.90,1020233,29,20462,-29
2021-03-16 03:05:32,1999.90,999.90,1999.90,1999.90,1020374,29,20032,-31
2021-03-16 03:06:03,1999.90,999.90,1999.90,1999.90,1016354,29,20016,-29
2021-03-16 03:06:34,1999.90,999.90,1999.90,1999.90,1024172,29,20071,-29
2021-03-16 03:07:05,1796.63,999.90,1796.63,1796.63,1024152,28,20022,-29
2021-03-16 03:07:35,1999.90,999.90,1999.90,1999.90,1016626,29,20027,-30
2021-03-16 03:08:06,1887.72,999.90,1887.72,1887.72,1020438,29,20015,-33
2021-03-16 03:08:37,1999.90,999.90,1999.90,1999.90,1020271,29,20043,-30
2021-03-16 03:09:11,1779.45,999.90,1779.45,1779.45,1016312,29,20028,-29
2021-03-16 03:09:42,1888.82,999.90,1888.82,1888.82,1020193,29,20067,-29
2021-03-16 03:10:12,1968.53,999.90,1968.53,1968.53,1020554,29,20015,-32
2021-03-16 03:10:43,1999.90,999.90,1999.90,1999.90,1028780,28,20010,-30
2021-03-16 03:11:14,1999.90,999.90,1999.90,1999.90,1020109,29,20067,-30
2021-03-16 03:11:44,1999.90,999.90,1999.90,1999.90,1016370,29,20009,-30
2021-03-16 03:12:15,1993.05,999.90,1993.05,1993.05,1012587,29,20013,-30
2021-03-16 03:12:45,1999.90,999.90,1999.90,1999.90,1016324,29,20019,-29
2021-03-16 03:13:16,1992.65,999.90,1992.65,1992.65,1016019,29,20043,-33
2021-03-16 03:13:47,1999.90,999.90,1999.90,1999.90,1020005,29,20020,-29
2021-03-16 03:14:17,1999.90,999.90,1999.90,1999.90,1012534,29,20107,-30
2021-03-16 03:14:48,1825.50,999.90,1825.50,1825.50,1024236,29,20063,-30
2021-03-16 03:15:18,1901.50,999.90,1901.50,1901.50,1024159,29,20019,-31
2021-03-16 03:15:49,1965.15,999.90,1965.15,1965.15,1020159,29,20043,-30
2021-03-16 03:16:19,1780.35,999.90,1780.35,1780.35,1024257,29,20289,-28
2021-03-16 03:16:50,1814.15,999.90,1814.15,1814.15,1024182,29,20475,-28
2021-03-16 03:17:20,1986.13,999.90,1986.13,1986.13,1024235,29,20023,-31
2021-03-16 03:17:51,1896.30,999.90,1896.30,1896.30,1028195,28,20015,-30
2021-03-16 03:18:21,1849.13,999.90,1849.13,1849.13,1028169,28,20015,-30
2021-03-16 03:18:52,1827.22,999.90,1827.22,1827.22,1024219,29,20011,-30
2021-03-16 03:19:23,1871.80,999.90,1871.80,1871.80,1020150,29,20067,-31
2021-03-16 03:19:53,1932.80,999.90,1932.80,1932.80,1020145,29,20018,-31
2021-03-16 03:20:24,1992.45,999.90,1992.45,1992.45,1028169,28,20105,-30
2021-03-16 03:20:56,1999.90,999.90,1999.90,1999.90,1020304,29,20517,-31
2021-03-16 03:21:30,1999.90,999.90,1999.90,1999.90,1016326,29,20179,-30
2021-03-16 03:22:02,1886.30,999.90,1886.30,1886.30,1024080,29,20020,-33
2021-03-16 03:22:42,1800.47,999.90,1800.47,1800.47,1016190,29,20453,-31
2021-03-16 03:23:17,1856.82,999.90,1856.82,1856.82,1012492,29,20077,-32
2021-03-16 03:23:48,1799.80,999.90,1799.80,1799.80,1020196,29,20091,-31
2021-03-16 03:24:22,1803.13,999.90,1803.13,1803.13,1020376,29,20023,-31
2021-03-16 03:24:55,1999.90,999.90,1999.90,1999.90,1024211,28,20011,-31
2021-03-16 03:25:27,1976.45,999.90,1976.45,1976.45,1021175,29,20020,-30
2021-03-16 03:26:00,1777.47,999.90,1777.47,1777.47,1019010,29,20464,-31
2021-03-16 03:26:32,1746.53,999.90,1746.53,1746.53,1020107,29,20016,-29
2021-03-16 03:27:03,1999.90,999.90,1999.90,1999.90,1020948,29,20371,-30
2021-03-16 03:27:35,1783.80,999.90,1783.80,1783.80,1028081,28,20018,-29
2021-03-16 03:28:06,1999.43,999.90,1999.43,1999.43,1020126,29,20034,-30
2021-03-16 03:28:37,1949.28,999.90,1949.28,1949.28,1020566,29,20019,-34
2021-03-16 03:29:08,1974.13,999.90,1974.13,1974.13,1022281,29,20016,-30
2021-03-16 03:29:39,1917.07,999.90,1917.07,1917.07,1022536,29,20008,-32
2021-03-16 03:30:10,1846.78,999.90,1846.78,1846.78,1022046,29,20019,-31
2021-03-16 03:30:40,1856.32,999.90,1856.32,1856.32,1018175,29,20094,-31
2021-03-16 03:31:11,1999.90,999.90,1999.90,1999.90,1018739,29,20620,-33
2021-03-16 03:31:42,1999.90,999.90,1999.90,1999.90,1023475,29,20043,-32
2021-03-16 03:32:13,1999.90,999.90,1999.90,1999.90,1023775,29,20015,-34
2021-03-16 03:32:43,1804.35,999.90,1804.35,1804.35,1024111,29,20012,-35
2021-03-16 03:33:14,1999.90,999.90,1999.90,1999.90,1015812,29,20012,-30
2021-03-16 03:33:45,1917.35,999.90,1917.35,1917.35,1023489,29,20470,-31
2021-03-16 03:34:15,1871.82,999.90,1871.82,1871.82,1019763,29,20056,-31
2021-03-16 03:34:46,1845.30,999.90,1845.30,1845.30,1020745,29,20068,-30
2021-03-16 03:35:16,1999.90,999.90,1999.90,1999.90,1020467,29,20018,-29
2021-03-16 03:35:47,1912.20,999.90,1912.20,1912.20,1024177,29,20043,-29
2021-03-16 03:36:18,1999.90,999.90,1999.90,1999.90,1016441,29,20017,-30
2021-03-16 03:36:50,1782.45,999.90,1782.45,1782.45,1016177,29,20542,-30
2021-03-16 03:37:21,1979.63,999.90,1979.63,1979.63,1016178,29,20020,-28
2021-03-16 03:37:51,1999.90,999.90,1999.90,1999.90,1020118,29,20420,-30
2021-03-16 03:38:22,1991.18,999.90,1991.18,1991.18,1020100,29,20019,-30
2021-03-16 03:38:53,1831.15,999.90,1831.15,1831.15,1020106,29,20103,-30
2021-03-16 03:39:24,1985.28,999.90,1985.28,1985.28,1012486,29,20039,-31
2021-03-16 03:39:55,1999.90,999.90,1999.90,1999.90,1017132,28,20035,-30
2021-03-16 03:40:26,1918.75,999.90,1918.75,1918.75,1016327,29,20376,-29
2021-03-16 03:40:57,1950.93,999.90,1950.93,1950.93,1020170,29,20063,-30
2021-03-16 03:41:28,1999.90,999.90,1999.90,1999.90,1020147,29,20505,-31
2021-03-16 03:41:58,1999.90,999.90,1999.90,1999.90,1020359,29,20016,-31
2021-03-16 03:42:29,1999.90,999.90,1999.90,1999.90,1020112,29,20020,-28
2021-03-16 03:43:00,1884.20,999.90,1884.20,1884.20,1012402,29,20109,-34
2021-03-16 03:43:32,1870.03,999.90,1870.03,1870.03,1016072,29,20016,-29
2021-03-16 03:44:04,1999.90,999.90,1999.90,1999.90,1020079,29,20154,-30
2021-03-16 03:44:34,1909.00,999.90,1909.00,1909.00,1020488,29,20410,-30
2021-03-16 03:45:05,1869.93,999.90,1869.93,1869.93,1020534,29,20031,-29
2021-03-16 03:45:36,1821.53,999.90,1821.53,1821.53,1020406,29,20390,-29
2021-03-16 03:46:07,1999.90,999.90,1999.90,1999.90,1020360,29,20084,-28
2021-03-16 03:46:38,1999.90,999.90,1999.90,1999.90,1023973,29,20027,-31
2021-03-16 03:47:09,1999.90,999.90,1999.90,1999.90,1028093,28,20022,-30
2021-03-16 03:47:40,1999.90,999.90,1999.90,1999.90,1016273,29,20081,-27
2021-03-16 03:48:12,1783.60,999.90,1783.60,1783.60,1016160,29,20024,-29
2021-03-16 03:48:43,1999.90,999.90,1999.90,1999.90,1020166,29,20039,-31
2021-03-16 03:49:14,1986.95,999.90,1986.95,1986.95,1019977,29,20024,-33
2021-03-16 03:49:45,1967.72,999.90,1967.72,1967.72,1017228,29,20522,-30
2021-03-16 03:50:16,1825.82,999.90,1825.82,1825.82,1024335,28,20066,-29
2021-03-16 03:50:49,1923.80,999.90,1923.80,1923.80,1020306,29,20027,-31
2021-03-16 03:51:19,1999.90,999.90,1999.90,1999.90,1024142,28,20074,-29
2021-03-16 03:51:50,1990.60,999.90,1990.60,1990.60,1016295,29,20042,-31
2021-03-16 03:52:21,1999.90,999.90,1999.90,1999.90,1020115,29,20067,-30
2021-03-16 03:52:52,1773.03,999.90,1773.03,1773.03,1023963,29,20026,-30
2021-03-16 03:53:23,1864.10,999.90,1864.10,1864.10,1024002,28,20020,-30
2021-03-16 03:53:54,1999.90,999.90,1999.90,1999.90,1024282,28,20027,-33
2021-03-16 03:54:25,1999.90,999.90,1999.90,1999.90,1016162,29,20024,-31
2021-03-16 03:54:56,1998.57,999.90,1998.57,1998.57,1012203,29,20116,-30
2021-03-16 03:55:26,1999.90,999.90,1999.90,1999.90,1016153,29,20031,-32
2021-03-16 03:55:57,1999.90,999.90,1999.90,1999.90,1016307,29,20427,-31
2021-03-16 03:56:28,1967.05,999.90,1967.05,1967.05,1020028,29,20402,-28
2021-03-16 03:56:59,1889.07,999.90,1889.07,1889.07,1024438,29,20464,-29
2021-03-16 03:57:30,1999.90,999.90,1999.90,1999.90,1019600,29,20059,-29
2021-03-16 03:58:00,1999.90,999.90,1999.90,1999.90,1027667,28,20019,-31
2021-03-16 03:58:31,1999.90,999.90,1999.90,1999.90,1023987,28,20401,-31
2021-03-16 03:59:02,1999.90,999.90,1999.90,1999.90,1024074,29,20523,-33
2021-03-16 03:59:33,1844.60,999.90,1844.60,1844.60,1023997,29,20091,-30
2021-03-16 04:00:04,1999.90,999.90,1999.90,1999.90,1020084,29,20056,-29
2021-03-16 04:00:35,1999.90,999.90,1999.90,1999.90,1020018,29,20478,-31
2021-03-16 04:01:06,1832.80,999.90,1832.80,1832.80,1016182,29,20020,-29
2021-03-16 04:01:36,1999.90,999.90,1999.90,1999.90,1020035,29,20038,-34
2021-03-16 04:02:07,1999.90,999.90,1999.90,1999.90,1020236,29,20027,-30
2021-03-16 04:02:37,1999.90,999.90,1999.90,1999.90,1020417,29,20024,-30
2021-03-16 04:03:08,1999.90,999.90,1999.90,1999.90,1019910,29,20020,-29
2021-03-16 04:03:39,1999.90,999.90,1999.90,1999.90,1019749,29,20032,-31
2021-03-16 04:04:09,1999.90,999.90,1999.90,1999.90,1016272,29,20024,-30
2021-03-16 04:04:40,1999.90,999.90,1999.90,1999.90,1016183,29,20028,-30
2021-03-16 04:05:11,1928.25,999.90,1928.25,1928.25,1016090,29,20028,-31
2021-03-16 04:05:42,1999.90,999.90,1999.90,1999.90,1019962,29,20015,-29
2021-03-16 04:06:12,1999.90,999.90,1999.90,1999.90,1020140,29,20031,-30
2021-03-16 04:06:43,1854.63,999.90,1854.63,1854.63,1015965,29,20102,-32
2021-03-16 04:07:14,1773.53,999.90,1773.53,1773.53,1024057,29,20504,-30
2021-03-16 04:07:44,1972.20,999.90,1972.20,1972.20,1016008,29,20024,-33
2021-03-16 04:08:16,1931.88,999.90,1931.88,1931.88,1020033,29,20230,-31
2021-03-16 04:08:46,1885.53,999.90,1885.53,1885.53,1012256,29,20024,-33
2021-03-16 04:09:17,1999.90,999.90,1999.90,1999.90,1019896,29,20028,-30
2021-03-16 04:09:47,1999.90,999.90,1999.90,1999.90,1019888,29,20039,-29
2021-03-16 04:10:18,1885.25,999.90,1885.25,1885.25,1020036,29,20462,-29
2021-03-16 04:10:49,1999.90,999.90,1999.90,1999.90,1012226,29,20020,-31
2021-03-16 04:11:20,1999.90,999.90,1999.90,1999.90,1020202,29,20046,-30
2021-03-16 04:11:50,1968.50,999.90,1968.50,1968.50,1016068,29,20233,-31
2021-03-16 04:12:21,1861.65,999.90,1861.65,1861.65,1016048,29,20024,-31
2021-03-16 04:12:52,1999.90,999.90,1999.90,1999.90,1016182,29,20028,-30
2021-03-16 04:13:22,1855.10,999.90,1855.10,1855.10,1019894,29,20640,-30
2021-03-16 04:13:53,1879.55,999.90,1879.55,1879.55,1015715,29,20550,-33
2021-03-16 04:14:23,1999.90,999.90,1999.90,1999.90,1012193,29,20025,-30
2021-03-16 04:14:54,1923.28,999.90,1923.28,1923.28,1020004,29,20027,-30
2021-03-16 04:15:24,1999.90,999.90,1999.90,1999.90,1019976,29,20023,-29
2021-03-16 04:15:55,1999.90,999.90,1999.90,1999.90,1027822,28,20023,-34
2021-03-16 04:16:25,1999.90,999.90,1999.90,1999.90,1024097,28,20015,-30
2021-03-16 04:16:56,1711.18,999.90,1711.18,1711.18,1019906,29,20439,-31
2021-03-16 04:17:26,1999.90,999.90,1999.90,1999.90,1020119,29,20026,-30
2021-03-16 04:17:57,1987.10,999.90,1987.10,1987.10,1012094,29,20127,-34
2021-03-16 04:18:27,1838.35,999.90,1838.35,1838.35,1016099,29,20016,-32
2021-03-16 04:18:58,1998.47,999.90,1998.47,1998.47,1016033,29,20092,-30
2021-03-16 04:19:28,1972.13,999.90,1972.13,1972.13,1012207,29,20017,-31
2021-03-16 04:19:59,1885.45,999.90,1885.45,1885.45,1015982,29,20024,-29
2021-03-16 04:20:29,1999.90,999.90,1999.90,1999.90,1020055,29,20020,-29
2021-03-16 04:21:00,1844.20,999.90,1844.20,1844.20,1024096,29,20084,-30
2021-03-16 04:21:30,1667.82,999.90,1667.82,1667.82,1019898,29,20016,-30
2021-03-16 04:22:01,1999.90,999.90,1999.90,1999.90,1016025,29,20028,-30
2021-03-16 04:22:31,1944.13,999.90,1944.13,1944.13,1019868,29,20178,-31
2021-03-16 04:23:02,1867.63,999.90,1867.63,1867.63,1020077,29,20067,-30
2021-03-16 04:23:33,1999.90,999.90,1999.90,1999.90,1016094,29,20017,-30
2021-03-16 04:24:03,1988.72,999.90,1988.72,1988.72,1016328,29,20044,-32
2021-03-16 04:24:34,1999.90,999.90,1999.90,1999.90,1019912,29,20016,-30
2021-03-16 04:25:05,1779.95,999.90,1779.95,1779.95,1012129,29,20025,-31
2021-03-16 04:25:35,1908.75,999.90,1908.75,1908.75,1019872,29,20497,-31
2021-03-16 04:26:06,1999.90,999.90,1999.90,1999.90,1019928,29,20391,-31
2021-03-16 04:26:36,1614.72,999.90,1614.72,1614.72,1012046,29,20507,-30
2021-03-16 04:27:07,1999.90,999.90,1999.90,1999.90,1016104,29,20027,-30
2021-03-16 04:27:38,1872.15,999.90,1872.15,1872.15,1015968,29,20412,-31
2021-03-16 04:28:08,1999.90,999.90,1999.90,1999.90,1020143,29,20058,-31
2021-03-16 04:28:39,1938.30,999.90,1938.30,1938.30,1019868,29,20561,-30
2021-03-16 04:29:10,1998.30,999.90,1998.30,1998.30,1016178,29,20024,-32
2021-03-16 04:29:40,1992.78,999.90,1992.78,1992.78,1015939,29,20467,-31
2021-03-16 04:30:11,1999.90,999.90,1999.90,1999.90,1019876,29,20094,-30
2021-03-16 04:30:42,1777.50,999.90,1777.50,1777.50,1023814,29,20457,-29
2021-03-16 04:31:12,1690.75,999.90,1690.75,1690.75,1024014,28,20114,-31
2021-03-16 04:31:43,1734.60,999.90,1734.60,1734.60,1020029,29,20087,-31
2021-03-16 04:32:14,1863.88,999.90,1863.88,1863.88,1020031,29,20023,-34
2021-03-16 04:32:46,1788.25,999.90,1788.25,1788.25,1015894,29,20115,-30
2021-03-16 04:33:16,1901.32,999.90,1901.32,1901.32,1015974,29,20035,-29
2021-03-16 04:33:47,1873.95,999.90,1873.95,1873.95,1011990,29,20031,-29
2021-03-16 04:34:17,1632.38,999.90,1632.38,1632.38,1020035,29,20031,-30
2021-03-16 04:34:48,1814.00,999.90,1814.00,1814.00,1023896,29,20094,-31
2021-03-16 04:35:18,1954.22,999.90,1954.22,1954.22,1023887,29,20051,-30
2021-03-16 04:35:49,1786.28,999.90,1786.28,1786.28,1012037,29,20076,-29
2021-03-16 04:36:19,1797.40,999.90,1797.40,1797.40,1019919,29,20019,-30
2021-03-16 04:36:50,1887.65,999.90,1887.65,1887.65,1023776,29,20126,-32
2021-03-16 04:37:21,1842.60,999.90,1842.60,1842.60,1015933,29,20008,-30
2021-03-16 04:37:51,1801.30,999.90,1801.30,1801.30,1012087,29,20016,-31
2021-03-16 04:38:22,1981.97,999.90,1981.97,1981.97,1019874,29,20008,-29
2021-03-16 04:38:52,1999.90,999.90,1999.90,1999.90,1019911,29,20008,-32
2021-03-16 04:39:23,1999.90,999.90,1999.90,1999.90,1019899,29,20015,-30
2021-03-16 04:39:53,1906.30,999.90,1906.30,1906.30,1016127,29,20012,-29
2021-03-16 04:40:25,1999.90,999.90,1999.90,1999.90,1012040,29,20038,-30
2021-03-16 04:40:55,1886.25,999.90,1886.25,1886.25,1015871,29,20463,-31
2021-03-16 04:41:26,1792.68,999.90,1792.68,1792.68,1019788,29,20007,-30
2021-03-16 04:41:56,1989.05,999.90,1989.05,1989.05,1015920,29,20084,-31
2021-03-16 04:42:27,1909.40,999.90,1909.40,1909.40,1015956,29,20100,-29
2021-03-16 04:42:58,1887.13,999.90,1887.13,1887.13,1015847,29,20012,-30
2021-03-16 04:43:28,1739.53,999.90,1739.53,1739.53,1020163,28,20051,-33
2021-03-16 04:43:59,1877.25,999.90,1877.25,1877.25,1023743,28,20102,-30
2021-03-16 04:44:29,1970.95,999.90,1970.95,1970.95,1019802,28,20102,-28
2021-03-16 04:45:00,1999.90,999.90,1999.90,1999.90,1019790,29,20106,-30
2021-03-16 04:45:30,1797.88,999.90,1797.88,1797.88,1019896,29,20023,-30
2021-03-16 04:46:00,1995.45,999.90,1995.45,1995.45,1019945,29,20541,-32
2021-03-16 04:46:31,1999.90,999.90,1999.90,1999.90,1020105,29,20019,-29
2021-03-16 04:47:02,1835.57,999.90,1835.57,1835.57,1023778,29,20011,-30
2021-03-16 04:47:32,1978.78,999.90,1978.78,1978.78,1019991,29,20023,-29
2021-03-16 04:48:03,1901.45,999.90,1901.45,1901.45,1027957,28,20015,-30
2021-03-16 04:48:34,1926.13,999.90,1926.13,1926.13,1020035,29,20020,-28
2021-03-16 04:49:04,1823.68,999.90,1823.68,1823.68,1019802,29,20434,-34
2021-03-16 04:49:35,1801.95,999.90,1801.95,1801.95,1015873,29,20024,-30
2021-03-16 04:50:06,1999.90,999.90,1999.90,1999.90,1019913,29,20011,-29
2021-03-16 04:50:37,1992.00,999.90,1992.00,1992.00,1019847,29,20015,-31
2021-03-16 04:51:07,1999.90,999.90,1999.90,1999.90,1015897,29,20114,-30
2021-03-16 04:51:38,1999.90,999.90,1999.90,1999.90,1015882,29,20012,-29
2021-03-16 04:52:08,1999.90,999.90,1999.90,1999.90,1019901,29,20394,-30
2021-03-16 04:52:39,1999.90,999.90,1999.90,1999.90,1019837,29,20019,-31
2021-03-16 04:53:10,1871.82,999.90,1871.82,1871.82,1020100,29,20016,-30
2021-03-16 04:53:40,1969.30,999.90,1969.30,1969.30,1011705,29,20492,-33
2021-03-16 04:54:11,1973.95,999.90,1973.95,1973.95,1015915,29,20020,-31
2021-03-16 04:54:42,1996.20,999.90,1996.20,1996.20,1012096,29,20395,-29
2021-03-16 04:55:13,1901.40,999.90,1901.40,1901.40,1012058,29,20020,-33
2021-03-16 04:55:43,1999.90,999.90,1999.90,1999.90,1015820,29,20040,-31
2021-03-16 04:56:14,1983.00,999.90,1983.00,1983.00,1016263,29,20020,-30
2021-03-16 04:56:44,1999.90,999.90,1999.90,1999.90,1019885,29,20399,-30
2021-03-16 04:57:15,1999.90,999.90,1999.90,1999.90,1016023,29,20040,-33
2021-03-16 04:57:45,1973.95,999.90,1973.95,1973.95,1015774,29,20474,-28
2021-03-16 04:58:16,1999.90,999.90,1999.90,1999.90,1015987,29,20321,-29
2021-03-16 04:58:47,1952.15,999.90,1952.15,1952.15,1019914,29,20578,-29
2021-03-16 04:59:17,1781.32,999.90,1781.32,1781.32,1019887,29,20505,-30
2021-03-16 04:59:48,1992.63,999.90,1992.63,1992.63,1019709,29,20023,-29
2021-03-16 05:00:18,1909.07,999.90,1909.07,1909.07,1019810,29,20418,-29
2021-03-16 05:00:49,1999.90,999.90,1999.90,1999.90,1015907,29,20026,-31
2021-03-16 05:01:19,1827.20,999.90,1827.20,1827.20,1015839,29,20016,-30
2021-03-16 05:01:50,1999.90,999.90,1999.90,1999.90,1019781,29,20019,-29
2021-03-16 05:02:20,1865.47,999.90,1865.47,1865.47,1015976,29,20024,-29
2021-03-16 05:02:51,1999.90,999.90,1999.90,1999.90,1015869,29,20129,-29
2021-03-16 05:03:21,1945.05,999.90,1945.05,1945.05,1019865,29,20079,-31
2021-03-16 05:03:51,1999.90,999.90,1999.90,1999.90,1023439,29,20019,-29
2021-03-16 05:04:22,1920.35,999.90,1920.35,1920.35,1023756,29,20469,-29
2021-03-16 05:04:52,1999.90,999.90,1999.90,1999.90,1023700,29,20047,-30
2021-03-16 05:05:23,1860.32,999.90,1860.32,1860.32,1019739,29,20015,-30
2021-03-16 05:05:53,1999.90,999.90,1999.90,1999.90,1019787,29,20063,-30
2021-03-16 05:06:24,1999.90,999.90,1999.90,1999.90,1015944,29,20016,-29
2021-03-16 05:06:54,1999.90,999.90,1999.90,1999.90,1019743,29,20020,-29
2021-03-16 05:07:25,1999.90,999.90,1999.90,1999.90,1020034,29,20028,-30
2021-03-16 05:07:55,1897.85,999.90,1897.85,1897.85,1019766,29,20111,-33
2021-03-16 05:08:26,1847.63,999.90,1847.63,1847.63,1015896,29,20024,-29
2021-03-16 05:08:57,1999.90,999.90,1999.90,1999.90,1011963,29,20024,-30
2021-03-16 05:09:28,1963.22,999.90,1963.22,1963.22,1012155,29,20024,-30
2021-03-16 05:09:58,1776.07,999.90,1776.07,1776.07,1023918,28,20480,-30
2021-03-16 05:10:29,1873.82,999.90,1873.82,1873.82,1023873,29,20038,-27
2021-03-16 05:10:59,1848.65,999.90,1848.65,1848.65,1019703,29,20490,-29
2021-03-16 05:11:37,1932.35,999.90,1932.35,1932.35,1023771,28,20023,-30
2021-03-16 05:12:08,1903.95,999.90,1903.95,1903.95,1019723,29,20030,-31
2021-03-16 05:12:39,1701.35,999.90,1701.35,1701.35,1015854,29,20343,-30
2021-03-16 05:13:11,1672.70,999.90,1672.70,1672.70,1023714,29,20046,-29
2021-03-16 05:13:41,1889.03,999.90,1889.03,1889.03,1019612,29,20023,-29
2021-03-16 05:14:12,1999.90,999.90,1999.90,1999.90,1023661,29,20118,-30
2021-03-16 05:14:42,1999.90,999.90,1999.90,1999.90,1019894,29,20095,-31
2021-03-16 05:15:13,1982.50,999.90,1982.50,1982.50,1019861,29,20521,-30
2021-03-16 05:15:44,1776.80,999.90,1776.80,1776.80,1019776,29,20450,-30
2021-03-16 05:16:15,1999.90,999.90,1999.90,1999.90,1019552,29,20034,-30
2021-03-16 05:16:45,1830.72,999.90,1830.72,1830.72,1015918,29,20111,-29
2021-03-16 05:17:16,1962.65,999.90,1962.65,1962.65,1015820,29,20016,-32
2021-03-16 05:17:47,1960.25,999.90,1960.25,1960.25,1012143,29,20108,-30
2021-03-16 05:18:17,1999.90,999.90,1999.90,1999.90,1019838,29,20083,-30
2021-03-16 05:18:48,1942.63,999.90,1942.63,1942.63,1015877,29,20031,-33
2021-03-16 05:19:18,1779.97,999.90,1779.97,1779.97,1019704,29,20023,-31
2021-03-16 05:19:49,1952.55,999.90,1952.55,1952.55,1016004,29,20099,-30
2021-03-16 05:20:19,1999.90,999.90,1999.90,1999.90,1019715,29,20279,-30
2021-03-16 05:20:50,1902.90,999.90,1902.90,1902.90,1020086,28,20094,-30
2021-03-16 05:21:20,1820.28,999.90,1820.28,1820.28,1023746,28,20023,-30
2021-03-16 05:21:51,1887.30,999.90,1887.30,1887.30,1023764,29,20123,-29
2021-03-16 05:22:22,1892.47,999.90,1892.47,1892.47,1015806,29,20020,-30
2021-03-16 05:22:52,1999.90,999.90,1999.90,1999.90,1019891,29,20022,-32
2021-03-16 05:23:23,1999.90,999.90,1999.90,1999.90,1015963,29,20018,-30
2021-03-16 05:23:53,1999.90,999.90,1999.90,1999.90,1012132,29,20041,-30
2021-03-16 05:24:24,1792.13,999.90,1792.13,1792.13,1012008,29,20426,-33
2021-03-16 05:24:54,1992.72,999.90,1992.72,1992.72,1011894,29,20052,-31
2021-03-16 05:25:25,1922.40,999.90,1922.40,1922.40,1012010,29,20100,-30
2021-03-16 05:25:56,1999.90,999.90,1999.90,1999.90,1016033,29,20446,-30
2021-03-16 05:26:26,1913.25,999.90,1913.25,1913.25,1015960,29,20023,-31
2021-03-16 05:26:57,1927.15,999.90,1927.15,1927.15,1015890,29,20091,-30
2021-03-16 05:27:27,1901.68,999.90,1901.68,1901.68,1027705,28,20110,-29
2021-03-16 05:27:58,1999.90,999.90,1999.90,1999.90,1023862,29,20023,-29
2021-03-16 05:28:28,1805.80,999.90,1805.80,1805.80,1019759,29,20024,-30
2021-03-16 05:28:59,1999.90,999.90,1999.90,1999.90,1023604,29,20123,-30
2021-03-16 05:29:29,1874.90,999.90,1874.90,1874.90,1027677,28,20022,-30
2021-03-16 05:30:00,1999.90,999.90,1999.90,1999.90,1023754,28,20023,-30
2021-03-16 05:30:30,1828.25,999.90,1828.25,1828.25,1015832,29,20016,-31
2021-03-16 05:31:01,1999.90,999.90,1999.90,1999.90,1019610,29,20030,-29
2021-03-16 05:31:32,1999.90,999.90,1999.90,1999.90,1015808,29,20020,-29
2021-03-16 05:32:03,1902.60,999.90,1902.60,1902.60,1011925,29,20020,-32
2021-03-16 05:32:33,1935.07,999.90,1935.07,1935.07,1023668,28,20159,-30
2021-03-16 05:33:04,1999.90,999.90,1999.90,1999.90,1019528,29,20090,-30
2021-03-16 05:33:34,1965.22,999.90,1965.22,1965.22,1023486,28,20043,-33
2021-03-16 05:34:05,1999.90,999.90,1999.90,1999.90,1015791,29,20538,-30
2021-03-16 05:34:35,1883.07,999.90,1883.07,1883.07,1012020,29,20427,-30
2021-03-16 05:35:06,1950.15,999.90,1950.15,1950.15,1015782,29,20512,-29
2021-03-16 05:35:38,1818.43,999.90,1818.43,1818.43,1019735,29,20011,-30
2021-03-16 05:36:08,1999.90,999.90,1999.90,1999.90,1023620,29,20043,-34
2021-03-16 05:36:39,1999.90,999.90,1999.90,1999.90,1023773,28,20037,-30
2021-03-16 05:37:10,1999.90,999.90,1999.90,1999.90,1023931,28,20016,-30
2021-03-16 05:37:41,1902.50,999.90,1902.50,1902.50,1019661,29,20462,-30
2021-03-16 05:38:11,1992.68,999.90,1992.68,1992.68,1016118,29,20035,-31
2021-03-16 05:38:41,1722.05,999.90,1722.05,1722.05,1019929,29,20012,-30
2021-03-16 05:39:12,1999.90,999.90,1999.90,1999.90,1023568,29,20034,-29
2021-03-16 05:39:42,1756.45,999.90,1756.45,1756.45,1023791,29,20022,-29
2021-03-16 05:40:13,1999.90,999.90,1999.90,1999.90,1019683,29,20062,-30
2021-03-16 05:40:44,1864.60,999.90,1864.60,1864.60,1020085,28,20039,-30
2021-03-16 05:41:15,1999.90,999.90,1999.90,1999.90,1023706,28,20015,-28
2021-03-16 05:41:45,1948.20,999.90,1948.20,1948.20,1027514,28,20088,-30
2021-03-16 05:42:16,1816.63,999.90,1816.63,1816.63,1023649,29,20027,-29
2021-03-16 05:42:47,1796.32,999.90,1796.32,1796.32,1023720,28,20038,-32
2021-03-16 05:43:17,1933.57,999.90,1933.57,1933.57,1023572,29,20011,-29
2021-03-16 05:43:48,1913.20,999.90,1913.20,1913.20,1023504,29,20227,-30
2021-03-16 05:44:18,1731.70,999.90,1731.70,1731.70,1023706,29,20014,-30
2021-03-16 05:44:49,1885.25,999.90,1885.25,1885.25,1015830,29,20494,-29
2021-03-16 05:45:19,1903.88,999.90,1903.88,1903.88,1015775,29,20076,-30
2021-03-16 05:45:49,1761.57,999.90,1761.57,1761.57,1019904,29,20072,-29
2021-03-16 05:46:20,1999.90,999.90,1999.90,1999.90,1019964,29,20024,-29
2021-03-16 05:46:50,1955.30,999.90,1955.30,1955.30,1023817,29,20023,-29
2021-03-16 05:47:21,1999.90,999.90,1999.90,1999.90,1019660,28,20094,-33
2021-03-16 05:47:52,1999.90,999.90,1999.90,1999.90,1027597,28,20496,-30
2021-03-16 05:48:22,1999.90,999.90,1999.90,1999.90,1027634,28,20014,-30
2021-03-16 05:48:53,1999.90,999.90,1999.90,1999.90,1023672,29,20022,-33
2021-03-16 05:49:24,1999.90,999.90,1999.90,1999.90,1023394,29,20015,-30
2021-03-16 05:49:56,1999.90,999.90,1999.90,1999.90,1020260,28,20250,-28
2021-03-16 05:50:27,1999.90,999.90,1999.90,1999.90,1028041,28,20015,-28
2021-03-16 05:50:59,1999.90,999.90,1999.90,1999.90,1023850,28,20110,-31
2021-03-16 05:51:30,1999.90,999.90,1999.90,1999.90,1023188,29,20023,-30
2021-03-16 05:52:00,1999.90,999.90,1999.90,1999.90,1019971,29,20393,-30
2021-03-16 05:52:31,1999.90,999.90,1999.90,1999.90,1019924,29,20015,-29
2021-03-16 05:53:02,1999.90,999.90,1999.90,1999.90,1019879,29,20119,-30
2021-03-16 05:53:33,1999.90,999.90,1999.90,1999.90,1019642,29,20042,-29
2021-03-16 05:54:03,1999.90,999.90,1999.90,1999.90,1019841,29,20039,-28
2021-03-16 05:54:34,1999.90,999.90,1999.90,1999.90,1019759,29,20470,-27
2021-03-16 05:55:07,1999.90,999.90,1999.90,1999.90,1015752,29,20115,-29
2021-03-16 05:55:37,1999.90,999.90,1999.90,1999.90,1020295,29,20664,-30
2021-03-16 05:56:08,1971.07,999.90,1971.07,1971.07,1011685,29,20054,-31
2021-03-16 05:56:40,1942.20,999.90,1942.20,1942.20,1012700,29,20060,-29
2021-03-16 05:57:10,1879.05,999.90,1879.05,1879.05,1019778,29,20016,-31
2021-03-16 05:57:41,1999.90,999.90,1999.90,1999.90,1020619,28,20287,-28
2021-03-16 05:58:12,1999.90,999.90,1999.90,1999.90,1027528,28,20085,-30
2021-03-16 05:58:43,1999.90,999.90,1999.90,1999.90,1027623,28,20046,-28
2021-03-16 05:59:13,1999.90,999.90,1999.90,1999.90,1023733,28,20047,-30
2021-03-16 05:59:44,1999.90,999.90,1999.90,1999.90,1015918,29,20024,-33
2021-03-16 06:00:15,1999.90,999.90,1999.90,1999.90,1019856,29,20078,-30
2021-03-16 06:00:45,1999.90,999.90,1999.90,1999.90,1023814,28,20385,-30
2021-03-16 06:01:16,1999.90,999.90,1999.90,1999.90,1016180,29,20027,-31
2021-03-16 06:01:47,1999.90,999.90,1999.90,1999.90,1023682,29,20556,-28
2021-03-16 06:02:17,1999.90,999.90,1999.90,1999.90,1015623,29,20027,-29
2021-03-16 06:02:49,1999.90,999.90,1999.90,1999.90,1015900,29,20099,-33
2021-03-16 06:03:19,1999.90,999.90,1999.90,1999.90,1015729,29,20029,-29
2021-03-16 06:03:50,1999.90,999.90,1999.90,1999.90,1019889,29,20394,-31
2021-03-16 06:04:20,1999.90,999.90,1999.90,1999.90,1019847,29,20122,-30
2021-03-16 06:04:51,1999.90,999.90,1999.90,1999.90,1023599,29,20105,-30
2021-03-16 06:05:21,1999.90,999.90,1999.90,1999.90,1023462,28,20517,-29
2021-03-16 06:05:52,1999.90,999.90,1999.90,1999.90,1023704,28,20389,-31
2021-03-16 06:06:22,1999.90,999.90,1999.90,1999.90,1023482,29,20046,-30
2021-03-16 06:06:55,1999.90,999.90,1999.90,1999.90,1019538,29,20015,-30
2021-03-16 06:07:25,1999.90,999.90,1999.90,1999.90,1020042,29,20110,-30
2021-03-16 06:07:56,1999.90,999.90,1999.90,1999.90,1024131,28,20058,-32
2021-03-16 06:08:27,1999.90,999.90,1999.90,1999.90,1023663,28,20019,-30
2021-03-16 06:08:58,1999.90,999.90,1999.90,1999.90,1023611,28,20066,-29
2021-03-16 06:09:29,1999.90,999.90,1999.90,1999.90,1015824,29,20016,-31
2021-03-16 06:09:59,1999.90,999.90,1999.90,1999.90,1015596,29,20016,-29
2021-03-16 06:10:30,1999.90,999.90,1999.90,1999.90,1015673,29,20419,-28
2021-03-16 06:11:00,1999.90,999.90,1999.90,1999.90,1015869,29,20032,-31
2021-03-16 06:11:31,1999.90,999.90,1999.90,1999.90,1019808,28,20441,-30
2021-03-16 06:12:01,1999.90,999.90,1999.90,1999.90,1015734,29,20028,-29
2021-03-16 06:12:33,1999.90,999.90,1999.90,1999.90,1015618,29,20485,-30
2021-03-16 06:13:11,1999.90,999.90,1999.90,1999.90,1023558,29,20075,-29
2021-03-16 06:13:49,1999.90,999.90,1999.90,1999.90,1020530,29,20023,-30
2021-03-16 06:14:28,1999.90,999.90,1999.90,1999.90,1019656,29,20020,-30
2021-03-16 06:15:08,1999.90,999.90,1999.90,1999.90,1019610,29,20016,-30
2021-03-16 06:15:39,1999.90,999.90,1999.90,1999.90,1027690,28,20026,-29
2021-03-16 06:16:11,1999.90,999.90,1999.90,1999.90,1030125,28,20054,-31
2021-03-16 06:16:42,1999.90,999.90,1999.90,1999.90,1031503,28,20298,-30
2021-03-16 06:17:14,1999.90,999.90,1999.90,1999.90,1027722,28,20143,-30
2021-03-16 06:17:46,1999.90,999.90,1999.90,1999.90,1023565,29,20011,-30
2021-03-16 06:18:24,1999.90,999.90,1999.90,1999.90,1023818,29,20011,-29
2021-03-16 06:18:55,1999.90,999.90,1999.90,1999.90,1019673,29,20011,-29
2021-03-16 06:19:26,1999.90,999.90,1999.90,1999.90,1026472,28,20070,-31
2021-03-16 06:19:57,1999.90,999.90,1999.90,1999.90,1031834,28,20524,-30
2021-03-16 06:20:29,1999.90,999.90,1999.90,1999.90,1024150,28,20035,-30
2021-03-16 06:21:00,1999.90,999.90,1999.90,1999.90,1024730,29,20197,-29
2021-03-16 06:21:31,1999.90,999.90,1999.90,1999.90,1021014,29,20018,-31
2021-03-16 06:22:02,1999.90,999.90,1999.90,1999.90,1021877,28,20008,-29
2021-03-16 06:22:33,1999.90,999.90,1999.90,1999.90,1029165,28,20460,-32
2021-03-16 06:23:11,1999.90,999.90,1999.90,1999.90,1017266,29,20008,-30
2021-03-16 06:23:49,1999.90,999.90,1999.90,1999.90,1020906,29,20012,-30
2021-03-16 06:24:20,1999.90,999.90,1999.90,1999.90,1021028,29,20023,-29
2021-03-16 06:24:50,1999.90,999.90,1999.90,1999.90,1027420,28,20012,-30
2021-03-16 06:25:28,1999.90,999.90,1999.90,1999.90,1025912,28,20041,-33
2021-03-16 06:25:59,1999.90,999.90,1999.90,1999.90,1024974,29,20011,-31
2021-03-16 06:26:31,1917.15,999.90,1917.15,1917.15,1024956,28,20014,-27
2021-03-16 06:27:02,1999.90,999.90,1999.90,1999.90,1027672,28,20059,-29
2021-03-16 06:27:32,1999.90,999.90,1999.90,1999.90,1025394,28,20011,-30
2021-03-16 06:28:04,1999.90,999.90,1999.90,1999.90,1028976,28,20011,-28
2021-03-16 06:28:35,1999.90,999.90,1999.90,1999.90,1024934,29,20159,-33
2021-03-16 06:29:06,1999.90,999.90,1999.90,1999.90,1025296,28,20007,-30
2021-03-16 06:29:40,1999.90,999.90,1999.90,1999.90,1029368,28,20138,-30
2021-03-16 06:30:11,1999.90,999.90,1999.90,1999.90,1025581,28,20019,-30
2021-03-16 06:30:42,1999.90,999.90,1999.90,1999.90,1020987,29,20011,-30
2021-03-16 06:31:22,1999.90,999.90,1999.90,1999.90,1020960,29,20011,-29
2021-03-16 06:31:52,1999.90,999.90,1999.90,1999.90,1018504,29,20012,-32
2021-03-16 06:32:23,1999.90,999.90,1999.90,1999.90,1023775,28,20379,-30
2021-03-16 06:32:54,1999.90,999.90,1999.90,1999.90,1025051,29,20019,-31
2021-03-16 06:33:26,1999.90,999.90,1999.90,1999.90,1025051,28,20561,-30
2021-03-16 06:33:57,1999.90,999.90,1999.90,1999.90,1028832,28,20100,-28
2021-03-16 06:34:28,1999.90,999.90,1999.90,1999.90,1025356,28,20062,-32
2021-03-16 06:34:59,1999.90,999.90,1999.90,1999.90,1029162,28,20021,-30
2021-03-16 06:35:29,1999.90,999.90,1999.90,1999.90,1025034,28,20562,-28
2021-03-16 06:36:01,1999.90,999.90,1999.90,1999.90,1025035,28,20011,-30
2021-03-16 06:36:32,1999.90,999.90,1999.90,1999.90,1028805,28,20106,-29
2021-03-16 06:37:03,1999.90,999.90,1999.90,1999.90,1029694,28,20015,-29
2021-03-16 06:37:35,1999.90,999.90,1999.90,1999.90,1032799,28,20029,-31
2021-03-16 06:38:07,1999.90,999.90,1999.90,1999.90,1032905,28,20038,-31
2021-03-16 06:38:38,1999.90,999.90,1999.90,1999.90,1033168,28,20015,-30
2021-03-16 06:39:16,1999.90,999.90,1999.90,1999.90,1028992,28,20022,-30
2021-03-16 06:39:47,1999.90,999.90,1999.90,1999.90,1030371,28,20022,-29
2021-03-16 06:40:26,1999.90,999.90,1999.90,1999.90,1025170,28,20019,-33
2021-03-16 06:41:07,1999.90,999.90,1999.90,1999.90,1027187,28,20485,-29
2021-03-16 06:41:37,1999.90,999.90,1999.90,1999.90,1020828,29,20020,-33
2021-03-16 06:42:18,1999.65,999.90,1999.65,1999.65,1026200,28,20389,-30
2021-03-16 06:43:00,1999.90,999.90,1999.90,1999.90,1029011,28,20050,-30
2021-03-16 06:43:31,1999.90,999.90,1999.90,1999.90,1030646,28,20048,-31
2021-03-16 06:44:02,1999.90,999.90,1999.90,1999.90,1024670,28,20027,-26
2021-03-16 06:44:33,1984.43,999.90,1984.43,1984.43,1024880,29,20015,-30
2021-03-16 06:45:05,1999.90,999.90,1999.90,1999.90,1024977,29,20019,-31
2021-03-16 06:45:36,1999.90,999.90,1999.90,1999.90,1021809,28,20139,-31
2021-03-16 06:46:07,1999.90,999.90,1999.90,1999.90,1020784,29,20020,-29
2021-03-16 06:46:38,1999.90,999.90,1999.90,1999.90,1021212,29,20490,-30
2021-03-16 06:47:12,1999.90,999.90,1999.90,1999.90,1025149,28,20073,-30
2021-03-16 06:47:43,1999.90,999.90,1999.90,1999.90,1026370,28,20008,-30
2021-03-16 06:48:14,1999.90,999.90,1999.90,1999.90,1024742,29,20106,-30
2021-03-16 06:48:45,1999.90,999.90,1999.90,1999.90,1016929,29,20490,-29
2021-03-16 06:49:17,1999.90,999.90,1999.90,1999.90,1016892,29,20095,-29
2021-03-16 06:49:47,1999.90,999.90,1999.90,1999.90,1013053,29,20016,-29
2021-03-16 06:50:26,1999.90,999.90,1999.90,1999.90,1013318,29,20530,-29
2021-03-16 06:51:07,1999.90,999.90,1999.90,1999.90,1015884,29,20013,-30
2021-03-16 06:51:37,1999.90,999.90,1999.90,1999.90,1026032,28,20012,-30
2021-03-16 06:52:10,1999.90,999.90,1999.90,1999.90,1023508,29,20015,-30
2021-03-16 06:52:41,1999.90,999.90,1999.90,1999.90,1026606,28,20038,-30
2021-03-16 06:53:13,1999.90,999.90,1999.90,1999.90,1024876,29,20098,-29
2021-03-16 06:53:44,1999.90,999.90,1999.90,1999.90,1025870,28,20022,-30
2021-03-16 06:54:16,1999.90,999.90,1999.90,1999.90,1024833,28,20118,-32
2021-03-16 06:54:46,1999.90,999.90,1999.90,1999.90,1025284,28,20219,-33
2021-03-16 06:55:17,1999.90,999.90,1999.90,1999.90,1028859,28,20191,-31
2021-03-16 06:55:50,1999.90,999.90,1999.90,1999.90,1029157,28,20496,-29
2021-03-16 06:56:28,1999.90,999.90,1999.90,1999.90,1036912,28,20097,-34
2021-03-16 06:57:00,1999.90,999.90,1999.90,1999.90,1036883,28,20049,-33
2021-03-16 06:57:31,1999.90,999.90,1999.90,1999.90,1032823,28,20157,-31
2021-03-16 06:58:03,1999.90,999.90,1999.90,1999.90,1028899,28,20033,-30
2021-03-16 06:58:35,1999.90,999.90,1999.90,1999.90,1024725,29,20081,-31
2021-03-16 06:59:06,1999.90,999.90,1999.90,1999.90,1025389,28,20025,-31
2021-03-16 06:59:36,1999.90,999.90,1999.90,1999.90,1029639,28,20352,-30
2021-03-16 07:00:08,1999.90,999.90,1999.90,1999.90,1033672,28,20061,-30
2021-03-16 07:00:39,1999.90,999.90,1999.90,1999.90,1032798,28,20014,-31
2021-03-16 07:01:13,1999.90,999.90,1999.90,1999.90,1028988,28,20026,-30
2021-03-16 07:01:43,1999.90,999.90,1999.90,1999.90,1025104,29,20022,-31
2021-03-16 07:02:16,1999.90,999.90,1999.90,1999.90,1017507,29,20052,-30
2021-03-16 07:02:46,1999.90,999.90,1999.90,1999.90,1017900,29,20025,-30
2021-03-16 07:03:17,1999.90,999.90,1999.90,1999.90,1017141,29,20060,-33
2021-03-16 07:03:48,1999.90,999.90,1999.90,1999.90,1017254,29,20020,-31
2021-03-16 07:04:19,1999.90,999.90,1999.90,1999.90,1019541,29,20020,-30
2021-03-16 07:04:49,1999.90,999.90,1999.90,1999.90,1023515,29,20470,-30
2021-03-16 07:05:27,1999.90,999.90,1999.90,1999.90,1023780,29,20020,-32
2021-03-16 07:06:07,1999.90,999.90,1999.90,1999.90,1015696,29,20068,-31
2021-03-16 07:06:37,1999.90,999.90,1999.90,1999.90,1019518,29,20028,-31
2021-03-16 07:07:09,1999.90,999.90,1999.90,1999.90,1026720,29,20043,-31
2021-03-16 07:07:40,1999.90,999.90,1999.90,1999.90,1031654,28,20016,-29
2021-03-16 07:08:12,1999.90,999.90,1999.90,1999.90,1037080,28,20070,-29
2021-03-16 07:08:43,1999.90,999.90,1999.90,1999.90,1036225,28,20025,-31
2021-03-16 07:09:14,1999.90,999.90,1999.90,1999.90,1028593,28,20062,-32
2021-03-16 07:09:45,1999.90,999.90,1999.90,1999.90,1028329,29,20022,-28
2021-03-16 07:10:16,1999.90,999.90,1999.90,1999.90,1017385,29,20458,-29
2021-03-16 07:10:46,1999.90,999.90,1999.90,1999.90,1017344,29,20024,-29
2021-03-16 07:11:18,1999.90,999.90,1999.90,1999.90,1021105,29,20402,-33
2021-03-16 07:11:51,1999.90,999.90,1999.90,1999.90,1025094,28,20023,-29
2021-03-16 07:12:22,1999.90,999.90,1999.90,1999.90,1025425,28,20019,-30
2021-03-16 07:12:52,1999.90,999.90,1999.90,1999.90,1025362,28,20114,-29
2021-03-16 07:13:23,1999.90,999.90,1999.90,1999.90,1024828,28,20511,-31
2021-03-16 07:13:53,1999.90,999.90,1999.90,1999.90,1024896,28,20521,-30
2021-03-16 07:14:24,1999.90,999.90,1999.90,1999.90,1025027,28,20023,-30
2021-03-16 07:14:54,1999.90,999.90,1999.90,1999.90,1025092,28,20397,-29
2021-03-16 07:15:25,1999.90,999.90,1999.90,1999.90,1020893,29,20019,-30
2021-03-16 07:15:55,1999.90,999.90,1999.90,1999.90,1020876,29,20016,-31
2021-03-16 07:16:26,1999.90,999.90,1999.90,1999.90,1017454,29,20012,-31
2021-03-16 07:16:56,1999.90,999.90,1999.90,1999.90,1016884,29,20368,-30
2021-03-16 07:17:27,1999.90,999.90,1999.90,1999.90,1020881,28,20008,-28
2021-03-16 07:17:58,1999.90,999.90,1999.90,1999.90,1025159,28,20034,-30
2021-03-16 07:18:30,1999.90,999.90,1999.90,1999.90,1025071,29,20019,-28
2021-03-16 07:19:09,1999.90,999.90,1999.90,1999.90,1025237,28,20456,-28
2021-03-16 07:19:40,1999.90,999.90,1999.90,1999.90,1024715,28,20007,-33
2021-03-16 07:20:11,1999.90,999.90,1999.90,1999.90,1023769,28,20103,-30
2021-03-16 07:20:42,1999.90,999.90,1999.90,1999.90,1024926,29,20012,-31
2021-03-16 07:21:22,1999.90,999.90,1999.90,1999.90,1024876,29,20011,-30
2021-03-16 07:21:53,1999.90,999.90,1999.90,1999.90,1026248,28,20007,-29
2021-03-16 07:22:24,1999.90,999.90,1999.90,1999.90,1030408,28,20018,-30
2021-03-16 07:22:55,1999.90,999.90,1999.90,1999.90,1026258,28,20038,-31
2021-03-16 07:23:26,1982.85,999.90,1982.85,1982.85,1025014,29,20031,-30
2021-03-16 07:23:59,1999.90,999.90,1999.90,1999.90,1020805,29,20115,-29
2021-03-16 07:24:31,1999.90,999.90,1999.90,1999.90,1021597,29,20436,-30
2021-03-16 07:25:04,1999.90,999.90,1999.90,1999.90,1025646,28,20027,-30
2021-03-16 07:25:34,1999.90,999.90,1999.90,1999.90,1025824,28,20018,-29
2021-03-16 07:26:05,1999.90,999.90,1999.90,1999.90,1025470,28,20102,-30
2021-03-16 07:26:36,1999.90,999.90,1999.90,1999.90,1024976,28,20018,-27
2021-03-16 07:27:07,1999.90,999.90,1999.90,1999.90,1020975,29,20015,-29
2021-03-16 07:27:38,1923.07,999.90,1923.07,1923.07,1025072,28,20048,-33
2021-03-16 07:28:08,1999.90,999.90,1999.90,1999.90,1025080,28,20432,-30
2021-03-16 07:28:38,1868.70,999.90,1868.70,1868.70,1028976,28,20405,-29
2021-03-16 07:29:09,1999.90,999.90,1999.90,1999.90,1032907,28,20007,-30
2021-03-16 07:29:40,1994.15,999.90,1994.15,1994.15,1028868,28,20006,-33
2021-03-16 07:30:12,1784.82,999.90,1784.82,1784.82,1020854,29,20094,-29
2021-03-16 07:30:42,1855.47,999.90,1855.47,1855.47,1024877,29,20086,-30
2021-03-16 07:31:14,1984.05,999.90,1984.05,1984.05,1020878,29,20457,-30
2021-03-16 07:31:45,1999.90,999.90,1999.90,1999.90,1021544,28,20047,-30
2021-03-16 07:32:15,1994.93,999.90,1994.93,1994.93,1020057,29,20031,-30
2021-03-16 07:32:46,1999.90,999.90,1999.90,1999.90,1012299,29,20040,-28
2021-03-16 07:33:17,1837.88,999.90,1837.88,1837.88,1016244,29,20008,-31
2021-03-16 07:33:47,1721.97,999.90,1721.97,1721.97,1016299,29,20417,-29
2021-03-16 07:34:19,1796.03,999.90,1796.03,1796.03,1020492,29,20132,-30
2021-03-16 07:34:50,1937.30,999.90,1937.30,1937.30,1024610,28,20186,-29
2021-03-16 07:35:21,1999.90,999.90,1999.90,1999.90,1017103,29,20175,-29
2021-03-16 07:35:51,1959.22,999.90,1959.22,1959.22,1016311,29,20012,-30
2021-03-16 07:36:22,1807.75,999.90,1807.75,1807.75,1016155,29,20028,-29
2021-03-16 07:36:53,1973.30,999.90,1973.30,1973.30,1016509,29,20103,-30
2021-03-16 07:37:24,1999.90,999.90,1999.90,1999.90,1020792,28,20024,-32
2021-03-16 07:37:55,1842.22,999.90,1842.22,1842.22,1020713,28,20498,-31
2021-03-16 07:38:26,1999.90,999.90,1999.90,1999.90,1024172,29,20523,-29
2021-03-16 07:38:56,1999.90,999.90,1999.90,1999.90,1020191,29,20022,-31
2021-03-16 07:39:27,1999.90,999.90,1999.90,1999.90,1020450,29,20024,-29
2021-03-16 07:40:00,1999.90,999.90,1999.90,1999.90,1024111,29,20015,-30
2021-03-16 07:40:31,1999.90,999.90,1999.90,1999.90,1024547,28,20024,-31
2021-03-16 07:41:02,1999.90,999.90,1999.90,1999.90,1020301,29,20016,-30
2021-03-16 07:41:32,1790.45,999.90,1790.45,1790.45,1012901,29,20073,-32
2021-03-16 07:42:04,1999.90,999.90,1999.90,1999.90,1016250,29,20020,-30
2021-03-16 07:42:35,1999.90,999.90,1999.90,1999.90,1016645,29,20024,-29
2021-03-16 07:43:10,1998.28,999.90,1998.28,1998.28,1016775,29,20012,-29
2021-03-16 07:43:40,1999.90,999.90,1999.90,1999.90,1024023,29,20023,-30
2021-03-16 07:44:12,1808.38,999.90,1808.38,1808.38,1025065,28,20061,-29
2021-03-16 07:44:43,1922.90,999.90,1922.90,1922.90,1027966,28,20043,-32
2021-03-16 07:45:22,1996.35,999.90,1996.35,1996.35,1028768,28,20015,-29
2021-03-16 07:45:52,1999.90,999.90,1999.90,1999.90,1032231,28,20018,-32
2021-03-16 07:46:23,1874.50,999.90,1874.50,1874.50,1028159,28,20125,-32
2021-03-16 07:47:03,1999.90,999.90,1999.90,1999.90,1028139,28,20014,-30
2021-03-16 07:47:34,1924.55,999.90,1924.55,1924.55,1024480,29,20019,-30
2021-03-16 07:48:14,1863.97,999.90,1863.97,1863.97,1023976,29,20024,-32
2021-03-16 07:48:45,1999.90,999.90,1999.90,1999.90,1022814,29,20137,-32
2021-03-16 07:49:27,1999.90,999.90,1999.90,1999.90,1018115,29,20032,-28
2021-03-16 07:50:05,1990.75,999.90,1990.75,1990.75,1023229,29,20027,-31
2021-03-16 07:50:36,1869.72,999.90,1869.72,1869.72,1018800,29,20016,-29
2021-03-16 07:51:10,1841.80,999.90,1841.80,1841.80,1018927,29,20044,-30
2021-03-16 07:51:42,1999.90,999.90,1999.90,1999.90,1022043,29,20027,-30
2021-03-16 07:52:15,1999.90,999.90,1999.90,1999.90,1021826,28,20111,-33
2021-03-16 07:52:45,1988.32,999.90,1988.32,1988.32,1029224,28,20023,-31
2021-03-16 07:53:25,1999.90,999.90,1999.90,1999.90,1028222,28,20033,-30
2021-03-16 07:53:57,1999.90,999.90,1999.90,1999.90,1029822,28,20094,-29
2021-03-16 07:54:36,1954.68,999.90,1954.68,1954.68,1024167,29,20074,-31
2021-03-16 07:55:07,1999.90,999.90,1999.90,1999.90,1026882,28,20026,-32
2021-03-16 07:55:38,1867.60,999.90,1867.60,1867.60,1028276,28,20049,-28
2021-03-16 07:56:09,1999.90,999.90,1999.90,1999.90,1026733,28,20493,-29
2021-03-16 07:56:40,1999.90,999.90,1999.90,1999.90,1032100,28,20098,-31
2021-03-16 07:57:11,1818.97,999.90,1818.97,1818.97,1024029,29,20273,-30
2021-03-16 07:57:41,1842.15,999.90,1842.15,1842.15,1024342,28,20016,-30
2021-03-16 07:58:12,1999.90,999.90,1999.90,1999.90,1024101,29,20015,-30
2021-03-16 07:58:44,1999.90,999.90,1999.90,1999.90,1016335,29,20498,-30
2021-03-16 07:59:28,1999.90,999.90,1999.90,1999.90,1016168,29,20383,-29
2021-03-16 07:59:59,1865.60,999.90,1865.60,1865.60,1020463,29,20047,-29
2021-03-16 08:00:30,1992.57,999.90,1992.57,1992.57,1026564,28,20142,-31
2021-03-16 08:01:10,1999.90,999.90,1999.90,1999.90,1023962,29,20097,-30
2021-03-16 08:01:48,1812.53,999.90,1812.53,1812.53,1024147,29,20588,-29
2021-03-16 08:02:25,1999.90,999.90,1999.90,1999.90,1022683,29,20390,-30
2021-03-16 08:02:56,1990.00,999.90,1990.00,1990.00,1027246,28,20011,-30
2021-03-16 08:03:26,1912.15,999.90,1912.15,1912.15,1027966,28,20416,-29
2021-03-16 08:04:05,1999.90,999.90,1999.90,1999.90,1028974,28,20034,-29
2021-03-16 08:04:36,1999.90,999.90,1999.90,1999.90,1027435,28,20015,-31
2021-03-16 08:05:16,1999.90,999.90,1999.90,1999.90,1026026,28,20482,-29
2021-03-16 08:05:46,1999.90,999.90,1999.90,1999.90,1022677,29,20011,-28
2021-03-16 08:06:24,1872.15,999.90,1872.15,1872.15,1021521,29,20020,-30
2021-03-16 08:06:58,1877.20,999.90,1877.20,1877.20,1016220,29,20087,-29
2021-03-16 08:07:29,1764.93,999.90,1764.93,1764.93,1015197,29,20017,-29
2021-03-16 08:08:00,1998.45,999.90,1998.45,1998.45,1017787,29,20427,-30
2021-03-16 08:08:38,1962.57,999.90,1962.57,1962.57,1020826,28,20022,-29
2021-03-16 08:09:19,1877.70,999.90,1877.70,1877.70,1021428,29,20016,-30
2021-03-16 08:09:52,1788.85,999.90,1788.85,1788.85,1029290,28,20540,-30
2021-03-16 08:10:31,1957.75,999.90,1957.75,1957.75,1028093,28,20014,-30
2021-03-16 08:11:11,1910.55,999.90,1910.55,1910.55,1031123,28,20073,-30
2021-03-16 08:11:42,1999.90,999.90,1999.90,1999.90,1032033,28,20049,-31
2021-03-16 08:12:22,1859.72,999.90,1859.72,1859.72,1026963,28,20077,-30
2021-03-16 08:13:00,1837.10,999.90,1837.10,1837.10,1028222,28,20061,-29
2021-03-16 08:13:30,1885.82,999.90,1885.82,1885.82,1023858,29,20019,-33
2021-03-16 08:14:01,1999.90,999.90,1999.90,1999.90,1024624,28,20023,-30
2021-03-16 08:14:33,1751.20,999.90,1751.20,1751.20,1028032,28,20019,-31
2021-03-16 08:15:12,1856.78,999.90,1856.78,1856.78,1024316,28,20019,-32
2021-03-16 08:15:43,1999.90,999.90,1999.90,1999.90,1029393,28,20019,-31
2021-03-16 08:16:15,1999.90,999.90,1999.90,1999.90,1032023,28,20113,-29
2021-03-16 08:16:46,1985.90,999.90,1985.90,1985.90,1033539,28,20018,-32
2021-03-16 08:17:26,1863.82,999.90,1863.82,1863.82,1031993,28,20098,-30
2021-03-16 08:17:58,1878.72,999.90,1878.72,1878.72,1027910,28,20011,-29
2021-03-16 08:18:29,1999.90,999.90,1999.90,1999.90,1024065,29,20066,-29
2021-03-16 08:19:09,1983.47,999.90,1983.47,1983.47,1024131,29,20030,-30
2021-03-16 08:19:40,1738.43,999.90,1738.43,1738.43,1021635,29,20474,-30
2021-03-16 08:20:20,1999.90,999.90,1999.90,1999.90,1027159,28,20094,-31
2021-03-16 08:20:51,1999.90,999.90,1999.90,1999.90,1028036,28,20015,-30
2021-03-16 08:21:21,1999.90,999.90,1999.90,1999.90,1025517,28,20099,-30
2021-03-16 08:21:55,1872.22,999.90,1872.22,1872.22,1023947,29,20081,-30
2021-03-16 08:22:26,1999.90,999.90,1999.90,1999.90,1024598,28,20019,-30
2021-03-16 08:23:05,1890.03,999.90,1890.03,1890.03,1027932,28,20022,-30
2021-03-16 08:23:35,1999.90,999.90,1999.90,1999.90,1029668,28,20118,-29
2021-03-16 08:24:07,1999.90,999.90,1999.90,1999.90,1031878,28,20010,-30
2021-03-16 08:24:38,1999.90,999.90,1999.90,1999.90,1025282,28,20094,-29
2021-03-16 08:25:10,1999.90,999.90,1999.90,1999.90,1019968,29,20012,-29
2021-03-16 08:25:42,1975.53,999.90,1975.53,1975.53,1016003,29,20022,-30
2021-03-16 08:26:15,1994.13,999.90,1994.13,1994.13,1013493,29,20043,-30
2021-03-16 08:26:46,1999.90,999.90,1999.90,1999.90,1021606,28,20025,-30
2021-03-16 08:27:17,1999.90,999.90,1999.90,1999.90,1020676,29,20027,-30
2021-03-16 08:27:48,1999.90,999.90,1999.90,1999.90,1020498,29,20014,-29
2021-03-16 08:28:19,1962.07,999.90,1962.07,1962.07,1024075,29,20020,-30
2021-03-16 08:28:50,1999.90,999.90,1999.90,1999.90,1024206,28,20016,-29
2021-03-16 08:29:30,1987.45,999.90,1987.45,1987.45,1028334,28,20011,-32
2021-03-16 08:30:03,1748.32,999.90,1748.32,1748.32,1028142,28,20147,-28
2021-03-16 08:30:34,1999.90,999.90,1999.90,1999.90,1025591,28,20023,-29
2021-03-16 08:31:05,1999.90,999.90,1999.90,1999.90,1028033,28,20006,-29
2021-03-16 08:31:35,1991.47,999.90,1991.47,1991.47,1020063,29,20012,-29
2021-03-16 08:32:06,1999.90,999.90,1999.90,1999.90,1020338,29,20016,-28
2021-03-16 08:32:36,1756.93,999.90,1756.93,1756.93,1023946,28,20015,-27
2021-03-16 08:33:08,1870.25,999.90,1870.25,1870.25,1020044,29,20106,-31
2021-03-16 08:33:40,1684.45,999.90,1684.45,1684.45,1023783,29,20526,-30
2021-03-16 08:34:10,1876.40,999.90,1876.40,1876.40,1020271,29,20016,-29
2021-03-16 08:34:40,1999.90,999.90,1999.90,1999.90,1023815,28,20350,-28
2021-03-16 08:35:15,1999.90,999.90,1999.90,1999.90,1020090,29,20103,-32
2021-03-16 08:35:53,1925.93,999.90,1925.93,1925.93,1019919,29,20016,-29
2021-03-16 08:36:24,1930.72,999.90,1930.72,1930.72,1021555,29,20541,-28
2021-03-16 08:37:41,1999.90,999.90,1999.90,1999.90,1023252,28,20048,-29
2021-03-16 08:38:20,1897.78,999.90,1897.78,1897.78,1032023,28,20137,-30
2021-03-16 08:38:51,1906.35,999.90,1906.35,1906.35,1023997,28,20027,-30
2021-03-16 08:39:22,1999.90,999.90,1999.90,1999.90,1023905,28,20016,-30
2021-03-16 08:39:54,1999.90,999.90,1999.90,1999.90,1025437,28,20101,-33
2021-03-16 08:40:25,1730.95,999.90,1730.95,1730.95,1024389,28,20401,-29
2021-03-16 08:41:04,1999.90,999.90,1999.90,1999.90,1027919,28,20014,-30
2021-03-16 08:41:34,1999.90,999.90,1999.90,1999.90,1025220,28,20031,-30
2021-03-16 08:42:05,1999.90,999.90,1999.90,1999.90,1029197,28,20358,-30
2021-03-16 08:42:35,1950.60,999.90,1950.60,1950.60,1023980,29,20031,-32
2021-03-16 08:43:12,1999.90,999.90,1999.90,1999.90,1024127,29,20027,-32
2021-03-16 08:43:47,1860.10,999.90,1860.10,1860.10,1019703,29,20490,-30
2021-03-16 08:44:17,1999.90,999.90,1999.90,1999.90,1021394,29,20019,-33
2021-03-16 08:44:47,1999.90,999.90,1999.90,1999.90,1023991,29,20544,-29
2021-03-16 08:45:29,1999.90,999.90,1999.90,1999.90,1021026,28,20474,-27
2021-03-16 08:45:59,1999.90,999.90,1999.90,1999.90,1025571,28,20016,-34
2021-03-16 08:46:30,1999.90,999.90,1999.90,1999.90,1027974,28,20030,-33
2021-03-16 08:47:11,1821.28,999.90,1821.28,1821.28,1029688,28,20099,-29
2021-03-16 08:47:41,1999.90,999.90,1999.90,1999.90,1033380,28,20018,-32
2021-03-16 08:48:12,1683.47,999.90,1683.47,1683.47,1032110,28,20033,-30
2021-03-16 08:48:42,1882.35,999.90,1882.35,1882.35,1022353,28,20015,-29
2021-03-16 08:49:15,1999.90,999.90,1999.90,1999.90,1020143,28,20515,-28
2021-03-16 08:49:47,1999.90,999.90,1999.90,1999.90,1020136,29,20019,-31
2021-03-16 08:50:21,1999.90,999.90,1999.90,1999.90,1020528,29,20110,-30
2021-03-16 08:50:51,1999.90,999.90,1999.90,1999.90,1023973,29,20515,-32
2021-03-16 08:51:23,1861.20,999.90,1861.20,1861.20,1024669,28,20050,-28
2021-03-16 08:51:54,1999.90,999.90,1999.90,1999.90,1024458,28,20532,-33
2021-03-16 08:52:25,1999.90,999.90,1999.90,1999.90,1028233,28,20054,-29
2021-03-16 08:52:56,1999.90,999.90,1999.90,1999.90,1027902,28,20071,-31
2021-03-16 08:53:26,1999.90,999.90,1999.90,1999.90,1019902,29,20118,-29
2021-03-16 08:53:57,1999.90,999.90,1999.90,1999.90,1015740,29,20095,-28
2021-03-16 08:54:28,1694.80,999.90,1694.80,1694.80,1015985,29,20047,-29
2021-03-16 08:54:59,1999.90,999.90,1999.90,1999.90,1019904,29,20042,-28
2021-03-16 08:55:30,1841.88,999.90,1841.88,1841.88,1027935,28,20604,-30
2021-03-16 08:56:01,1999.90,999.90,1999.90,1999.90,1027801,28,20143,-30
2021-03-16 08:56:32,1998.97,999.90,1998.97,1998.97,1027921,28,20444,-27
2021-03-16 08:57:03,1983.72,999.90,1983.72,1983.72,1024125,28,20037,-31
2021-03-16 08:57:33,1871.88,999.90,1871.88,1871.88,1027865,28,20014,-29
2021-03-16 08:58:04,1889.93,999.90,1889.93,1889.93,1019744,29,20552,-30
2021-03-16 08:58:34,1999.90,999.90,1999.90,1999.90,1019887,29,20426,-29
2021-03-16 08:59:05,1774.20,999.90,1774.20,1774.20,1016006,29,20506,-30
2021-03-16 08:59:35,1944.97,999.90,1944.97,1944.97,1016139,29,20030,-30
2021-03-16 09:00:06,1999.90,999.90,1999.90,1999.90,1016134,29,20040,-29
2021-03-16 09:00:38,1999.90,999.90,1999.90,1999.90,1023937,28,20015,-30
2021-03-16 09:01:08,1991.57,999.90,1991.57,1991.57,1024121,28,20007,-33
2021-03-16 09:01:39,1999.90,999.90,1999.90,1999.90,1027812,28,20007,-29
2021-03-16 09:02:17,1999.90,999.90,1999.90,1999.90,1024236,28,20091,-29
2021-03-16 09:02:47,1999.90,999.90,1999.90,1999.90,1029121,28,20030,-29
2021-03-16 09:03:27,1917.60,999.90,1917.60,1917.60,1031897,28,20510,-29
2021-03-16 09:04:07,1999.90,999.90,1999.90,1999.90,1027774,28,20439,-31
2021-03-16 09:04:38,1903.53,999.90,1903.53,1903.53,1027885,28,20018,-32
2021-03-16 09:05:17,1972.47,999.90,1972.47,1972.47,1019901,29,20402,-35
2021-03-16 09:05:48,1999.90,999.90,1999.90,1999.90,1019897,29,20110,-32
2021-03-16 09:06:19,1813.55,999.90,1813.55,1813.55,1019782,29,20015,-36
2021-03-16 09:06:50,1999.90,999.90,1999.90,1999.90,1022554,28,20066,-32
2021-03-16 09:07:22,1999.90,999.90,1999.90,1999.90,1028354,28,20011,-35
2021-03-16 09:07:55,1940.30,999.90,1940.30,1940.30,1027327,28,20045,-35
2021-03-16 09:08:25,1999.90,999.90,1999.90,1999.90,1019751,29,20502,-31
2021-03-16 09:08:55,1882.45,999.90,1882.45,1882.45,1020323,29,20011,-31
2021-03-16 09:09:27,1999.90,999.90,1999.90,1999.90,1023858,29,20458,-30
2021-03-16 09:10:07,1698.13,999.90,1698.13,1698.13,1019969,29,20015,-32
2021-03-16 09:10:38,1913.85,999.90,1913.85,1913.85,1025210,28,20019,-31
2021-03-16 09:11:08,1879.15,999.90,1879.15,1879.15,1021311,29,20087,-31
2021-03-16 09:11:46,1999.90,999.90,1999.90,1999.90,1025277,28,20094,-32
2021-03-16 09:12:26,1717.90,999.90,1717.90,1717.90,1023898,29,20012,-31
2021-03-16 09:12:56,1841.43,999.90,1841.43,1841.43,1026105,28,20019,-30
2021-03-16 09:13:27,1880.05,999.90,1880.05,1880.05,1027719,28,20459,-31
2021-03-16 09:14:06,1999.90,999.90,1999.90,1999.90,1022072,29,20043,-29
2021-03-16 09:14:37,1867.32,999.90,1867.32,1867.32,1025067,28,20027,-32
2021-03-16 09:15:10,1999.90,999.90,1999.90,1999.90,1023804,29,20071,-29
2021-03-16 09:15:43,1912.85,999.90,1912.85,1912.85,1015007,29,20038,-29
2021-03-16 09:16:24,1891.50,999.90,1891.50,1891.50,1015781,29,20486,-32
2021-03-16 09:16:55,1813.20,999.90,1813.20,1813.20,1015751,29,20024,-31
2021-03-16 09:17:25,1784.70,999.90,1784.70,1784.70,1017724,29,20478,-28
2021-03-16 09:17:57,1994.68,999.90,1994.68,1994.68,1019886,29,20020,-27
2021-03-16 09:18:32,1938.90,999.90,1938.90,1938.90,1020042,29,20022,-33
2021-03-16 09:19:03,1999.90,999.90,1999.90,1999.90,1024628,28,20030,-35
2021-03-16 09:19:33,1999.90,999.90,1999.90,1999.90,1028807,28,20380,-32
2021-03-16 09:20:08,1857.53,999.90,1857.53,1857.53,1027820,28,20029,-29
2021-03-16 09:20:41,1995.07,999.90,1995.07,1995.07,1027877,28,20019,-30
2021-03-16 09:21:11,1980.45,999.90,1980.45,1980.45,1028704,28,20015,-30
2021-03-16 09:21:50,1739.78,999.90,1739.78,1739.78,1028820,28,20019,-29
2021-03-16 09:22:21,1979.45,999.90,1979.45,1979.45,1023689,29,20020,-33
2021-03-16 09:22:53,1906.25,999.90,1906.25,1906.25,1015843,29,20114,-30
2021-03-16 09:23:24,1899.40,999.90,1899.40,1899.40,1013247,29,20039,-29
2021-03-16 09:24:00,1999.90,999.90,1999.90,1999.90,1012493,29,20134,-29
2021-03-16 09:24:31,1843.63,999.90,1843.63,1843.63,1018340,29,20024,-30
2021-03-16 09:25:01,1999.90,999.90,1999.90,1999.90,1020754,29,20020,-30
2021-03-16 09:25:32,1800.75,999.90,1800.75,1800.75,1020649,28,20510,-30
2021-03-16 09:26:03,1842.53,999.90,1842.53,1842.53,1019793,29,20074,-31
2021-03-16 09:26:34,1758.47,999.90,1758.47,1758.47,1015693,29,20068,-30
2021-03-16 09:27:06,1751.70,999.90,1751.70,1751.70,1015728,29,20630,-29
2021-03-16 09:27:39,1984.53,999.90,1984.53,1984.53,1019707,29,20403,-29
2021-03-16 09:28:11,1799.97,999.90,1799.97,1799.97,1024337,28,20035,-30
2021-03-16 09:28:41,1999.90,999.90,1999.90,1999.90,1024443,28,20011,-33
2021-03-16 09:29:12,1999.90,999.90,1999.90,1999.90,1024189,28,20099,-30
2021-03-16 09:29:43,1999.90,999.90,1999.90,1999.90,1027261,28,20055,-30
2021-03-16 09:30:14,1999.90,999.90,1999.90,1999.90,1019907,28,20011,-31
2021-03-16 09:30:49,1915.35,999.90,1915.35,1915.35,1016067,29,20024,-32
2021-03-16 09:31:21,1877.40,999.90,1877.40,1877.40,1015740,29,20024,-32
2021-03-16 09:31:52,1779.50,999.90,1779.50,1779.50,1016787,29,20020,-29
2021-03-16 09:32:22,1859.82,999.90,1859.82,1859.82,1021516,28,20457,-30
2021-03-16 09:32:52,1877.40,999.90,1877.40,1877.40,1023772,29,20019,-30
2021-03-16 09:33:24,1999.90,999.90,1999.90,1999.90,1023463,29,20409,-30
2021-03-16 09:33:54,1999.90,999.90,1999.90,1999.90,1023447,29,20023,-30
2021-03-16 09:34:25,1999.90,999.90,1999.90,1999.90,1019963,29,20075,-30
2021-03-16 09:34:56,1732.88,999.90,1732.88,1732.88,1023981,28,20027,-31
2021-03-16 09:35:26,1999.90,999.90,1999.90,1999.90,1024251,28,20015,-30
2021-03-16 09:35:57,1736.30,999.90,1736.30,1736.30,1023937,28,20018,-31
2021-03-16 09:36:30,1999.90,999.90,1999.90,1999.90,1023591,29,20023,-31
2021-03-16 09:37:02,1970.18,999.90,1970.18,1970.18,1019541,29,20028,-32
2021-03-16 09:37:40,1838.80,999.90,1838.80,1838.80,1020300,29,20122,-31
2021-03-16 09:38:11,1999.90,999.90,1999.90,1999.90,1025289,28,20074,-31
2021-03-16 09:38:51,1915.70,999.90,1915.70,1915.70,1023762,29,20372,-30
2021-03-16 09:39:22,1889.95,999.90,1889.95,1889.95,1019739,29,20027,-30
2021-03-16 09:39:55,1735.85,999.90,1735.85,1735.85,1019738,29,20027,-30
2021-03-16 09:40:33,1999.90,999.90,1999.90,1999.90,1023473,28,20055,-30
2021-03-16 09:41:08,1999.90,999.90,1999.90,1999.90,1029333,28,20042,-30
2021-03-16 09:41:39,1950.63,999.90,1950.63,1950.63,1029713,28,20113,-29
2021-03-16 09:42:09,1613.55,999.90,1613.55,1613.55,1031745,28,20078,-29
2021-03-16 09:42:41,1760.05,999.90,1760.05,1760.05,1027771,28,20018,-29
2021-03-16 09:43:22,1999.90,999.90,1999.90,1999.90,1019956,29,20059,-28
2021-03-16 09:43:52,1999.90,999.90,1999.90,1999.90,1023430,29,20521,-30
2021-03-16 09:44:33,1778.07,999.90,1778.07,1778.07,1021416,29,20016,-28
2021-03-16 09:45:05,1999.90,999.90,1999.90,1999.90,1018609,29,20051,-29
2021-03-16 09:45:35,1994.95,999.90,1994.95,1994.95,1019598,29,20024,-30
2021-03-16 09:46:06,1999.90,999.90,1999.90,1999.90,1021142,29,20095,-28
2021-03-16 09:46:37,1999.90,999.90,1999.90,1999.90,1020513,28,20498,-29
2021-03-16 09:47:07,1927.40,999.90,1927.40,1927.40,1023567,28,20019,-29
2021-03-16 09:47:38,1839.18,999.90,1839.18,1839.18,1023689,28,20027,-28
2021-03-16 09:48:16,1999.90,999.90,1999.90,1999.90,1019644,29,20015,-32
2021-03-16 09:48:48,1999.90,999.90,1999.90,1999.90,1017870,29,20020,-31
2021-03-16 09:49:26,1999.90,999.90,1999.90,1999.90,1020923,28,20027,-29
2021-03-16 09:50:06,1860.97,999.90,1860.97,1860.97,1025911,28,20023,-30
2021-03-16 09:50:37,1999.90,999.90,1999.90,1999.90,1026396,28,20148,-30
2021-03-16 09:51:15,1731.07,999.90,1731.07,1731.07,1027621,28,20473,-29
2021-03-16 09:51:45,1999.90,999.90,1999.90,1999.90,1026064,28,20015,-29
2021-03-16 09:52:16,1997.85,999.90,1997.85,1997.85,1027568,28,20037,-29
2021-03-16 09:52:47,1999.90,999.90,1999.90,1999.90,1019784,29,20485,-32
2021-03-16 09:53:19,1999.90,999.90,1999.90,1999.90,1011838,29,20028,-30
2021-03-16 09:53:50,1519.35,999.90,1519.35,1519.35,1015522,29,20016,-31
2021-03-16 09:54:21,1999.90,999.90,1999.90,1999.90,1023494,28,20065,-30
2021-03-16 09:54:52,1863.88,999.90,1863.88,1863.88,1015873,29,20035,-29
2021-03-16 09:55:23,1698.05,999.90,1698.05,1698.05,1015667,29,20016,-29
2021-03-16 09:56:01,1977.88,999.90,1977.88,1977.88,1011866,29,20017,-30
2021-03-16 09:56:33,1394.90,999.90,1394.90,1394.90,1017932,29,20031,-27
2021-03-16 09:57:05,1457.75,999.90,1457.75,1457.75,1019697,29,20030,-30
2021-03-16 09:57:37,1871.85,999.90,1871.85,1871.85,1023546,29,20110,-28
2021-03-16 09:58:18,1999.90,999.90,1999.90,1999.90,1023748,29,20019,-30
2021-03-16 09:58:49,1983.47,999.90,1983.47,1983.47,1027909,28,20030,-31
2021-03-16 09:59:20,1999.90,999.90,1999.90,1999.90,1031719,28,20451,-30
2021-03-16 09:59:50,1831.30,999.90,1831.30,1831.30,1023810,29,20027,-29
2021-03-16 10:00:22,1858.93,999.90,1858.93,1858.93,1023935,28,20023,-30
2021-03-16 10:00:53,1607.68,999.90,1607.68,1607.68,1019726,29,20016,-31
2021-03-16 10:01:24,1616.82,999.90,1616.82,1616.82,1015980,29,20028,-30
2021-03-16 10:02:00,1517.47,999.90,1517.47,1517.47,1023686,29,20019,-30
2021-03-16 10:02:31,1351.70,994.85,1351.70,1351.70,1019645,28,20019,-29
2021-03-16 10:03:02,1815.18,999.90,1815.18,1815.18,1020489,29,20020,-30
2021-03-16 10:03:33,1770.93,999.90,1770.93,1770.93,1024987,28,20019,-33
2021-03-16 10:04:04,1530.25,999.90,1530.25,1530.25,1028428,28,20404,-29
2021-03-16 10:04:44,1999.90,999.90,1999.90,1999.90,1027577,28,20122,-30
2021-03-16 10:05:15,1760.07,999.90,1760.07,1760.07,1023782,29,20166,-29
2021-03-16 10:05:46,1874.13,999.90,1874.13,1874.13,1019685,29,20023,-30
2021-03-16 10:06:17,1544.35,999.90,1544.35,1544.35,1017275,29,20613,-31
2021-03-16 10:06:47,1493.15,999.90,1493.15,1493.15,1015880,29,20020,-33
2021-03-16 10:07:27,1537.18,999.90,1537.18,1537.18,1019825,29,20022,-30
2021-03-16 10:07:58,1999.90,999.90,1999.90,1999.90,1025059,28,20498,-32
2021-03-16 10:08:28,1659.90,999.90,1659.90,1659.90,1029197,28,20023,-30
2021-03-16 10:09:00,1906.93,999.90,1906.93,1906.93,1023511,28,20082,-36
2021-03-16 10:09:30,1937.47,999.90,1937.47,1937.47,1023566,28,20019,-32
2021-03-16 10:10:10,1520.95,999.90,1520.95,1520.95,1019821,29,20167,-29
2021-03-16 10:10:43,1865.63,999.90,1865.63,1865.63,1021068,29,20427,-29
2021-03-16 10:11:13,1849.95,999.90,1849.95,1849.95,1019540,29,20103,-31
2021-03-16 10:11:44,1552.80,999.90,1552.80,1552.80,1021326,29,20020,-33
2021-03-16 10:12:16,1743.82,999.90,1743.82,1743.82,1012316,29,20017,-32
2021-03-16 10:12:57,1336.90,976.88,1336.90,1336.90,1016191,29,20091,-30
2021-03-16 10:13:30,1570.30,999.90,1570.30,1570.30,1021329,29,20035,-30
2021-03-16 10:14:00,1448.07,994.50,1448.07,1448.07,1027757,28,20019,-29
2021-03-16 10:14:31,1907.38,999.90,1907.38,1907.38,1031704,28,20436,-32
2021-03-16 10:15:02,1999.90,999.90,1999.90,1999.90,1031579,28,20015,-32
2021-03-16 10:15:35,1680.95,999.90,1680.95,1680.95,1031646,28,20026,-30
2021-03-16 10:16:06,1660.28,999.90,1660.28,1660.28,1031513,28,20010,-29
2021-03-16 10:16:36,1999.90,999.90,1999.90,1999.90,1023653,29,20012,-30
2021-03-16 10:17:07,1983.53,999.90,1983.53,1983.53,1019686,29,20086,-29
2021-03-16 10:17:40,1635.38,999.90,1635.38,1635.38,1019909,29,20458,-33
2021-03-16 10:18:11,1371.32,989.15,1371.32,1371.32,1020543,28,20445,-32
2021-03-16 10:18:44,1559.43,999.90,1559.43,1559.43,1028123,28,20040,-30
2021-03-16 10:19:22,1914.13,999.90,1914.13,1914.13,1031446,28,20010,-30
2021-03-16 10:19:54,1578.45,999.90,1578.45,1578.45,1029148,28,20488,-29
2021-03-16 10:20:25,1999.90,999.90,1999.90,1999.90,1027598,28,20181,-30
2021-03-16 10:20:56,1549.28,999.90,1549.28,1549.28,1019693,29,20038,-31
2021-03-16 10:21:27,1413.90,999.90,1413.90,1413.90,1015967,29,20379,-30
2021-03-16 10:21:58,1853.72,999.90,1853.72,1853.72,1019767,29,20098,-33
2021-03-16 10:22:30,1700.93,999.90,1700.93,1700.93,1020094,28,20108,-31
2021-03-16 10:23:02,1506.30,999.90,1506.30,1506.30,1023997,28,20359,-30
2021-03-16 10:23:33,1537.07,999.90,1537.07,1537.07,1027885,28,20380,-30
2021-03-16 10:24:05,1754.10,999.90,1754.10,1754.10,1023641,28,20022,-29
2021-03-16 10:24:36,1453.85,992.40,1453.85,1453.85,1024246,28,20491,-30
2021-03-16 10:25:14,1424.90,999.90,1424.90,1424.90,1023582,29,20007,-31
2021-03-16 10:25:53,1717.90,999.90,1717.90,1717.90,1024850,28,20019,-31
2021-03-16 10:26:24,1449.20,999.90,1449.20,1449.20,1023593,29,20460,-30
2021-03-16 10:26:56,1733.60,999.90,1733.60,1733.60,1024079,28,20023,-31
2021-03-16 10:27:27,1921.95,999.90,1921.95,1921.95,1027517,28,20018,-31
2021-03-16 10:27:59,1468.22,998.45,1468.22,1468.22,1019532,29,20020,-29
2021-03-16 10:28:30,1767.95,999.90,1767.95,1767.95,1020197,29,20079,-29
2021-03-16 10:29:08,1689.00,999.90,1689.00,1689.00,1020119,29,20047,-29
2021-03-16 10:29:39,1754.75,999.90,1754.75,1754.75,1024986,28,20083,-32
2021-03-16 10:30:11,1671.13,999.90,1671.13,1671.13,1024954,28,20405,-29
2021-03-16 10:30:43,1529.65,999.90,1529.65,1529.65,1028828,28,20026,-29
2021-03-16 10:31:14,1812.65,999.90,1812.65,1812.65,1031655,28,20141,-30
2021-03-16 10:31:44,1999.90,999.90,1999.90,1999.90,1031658,28,20023,-29
2021-03-16 10:32:15,1825.25,999.90,1825.25,1825.25,1031714,28,20551,-29
2021-03-16 10:32:45,1347.63,977.30,1347.63,1347.63,1027604,28,20042,-30
2021-03-16 10:33:16,1625.45,999.90,1625.45,1625.45,1027449,28,20019,-29
2021-03-16 10:33:48,1891.20,999.90,1891.20,1891.20,1019600,29,20020,-29
2021-03-16 10:34:18,1999.90,999.90,1999.90,1999.90,1025110,29,20233,-29
2021-03-16 10:34:49,1999.90,999.90,1999.90,1999.90,1022461,29,20030,-34
2021-03-16 10:35:19,1672.18,999.90,1672.18,1672.18,1019039,29,20372,-34
2021-03-16 10:35:50,1999.90,999.90,1999.90,1999.90,1022025,29,20140,-32
2021-03-16 10:36:21,1999.90,999.90,1999.90,1999.90,1021822,29,20066,-32
2021-03-16 10:36:52,1506.65,994.40,1506.65,1506.65,1026331,28,20054,-31
2021-03-16 10:37:23,1454.22,997.00,1454.22,1454.22,1027039,29,20041,-35
2021-03-16 10:37:54,1785.78,999.90,1785.78,1785.78,1015093,29,20049,-33
2021-03-16 10:38:26,1596.20,999.30,1596.20,1596.20,1014454,29,20168,-33
2021-03-16 10:38:57,1363.78,984.55,1363.78,1363.78,1014913,29,20096,-31
2021-03-16 10:39:28,1999.90,999.90,1999.90,1999.90,1014234,29,20040,-32
2021-03-16 10:40:00,1926.70,999.90,1926.70,1926.70,1019760,29,20015,-32
2021-03-16 10:40:31,1755.10,999.90,1755.10,1755.10,1019623,29,20024,-31
2021-03-16 10:41:02,1389.72,988.40,1389.72,1389.72,1019909,29,20493,-32
2021-03-16 10:41:32,1765.43,999.90,1765.43,1765.43,1020093,29,20016,-35
2021-03-16 10:42:03,1333.65,961.55,1333.65,1333.65,1019629,29,20042,-34
2021-03-16 10:42:34,1600.15,999.90,1600.15,1600.15,1023705,28,20015,-31
2021-03-16 10:43:04,1628.25,999.90,1628.25,1628.25,1023486,29,20508,-31
2021-03-16 10:43:35,1371.47,984.78,1371.47,1371.47,1019761,28,20470,-34
2021-03-16 10:44:05,1815.63,999.90,1815.63,1815.63,1019685,29,20031,-32
2021-03-16 10:44:36,1329.25,991.17,1329.25,1329.25,1019400,29,20131,-31
2021-03-16 10:45:07,1527.85,999.90,1527.85,1527.85,1015811,29,20437,-31
2021-03-16 10:45:37,1522.13,999.90,1522.13,1522.13,1019741,29,20016,-31
2021-03-16 10:46:08,1999.90,999.90,1999.90,1999.90,1019855,28,20066,-31
2021-03-16 10:46:38,1575.75,998.75,1575.75,1575.75,1023605,28,20454,-33
2021-03-16 10:47:09,1902.50,999.90,1902.50,1902.50,1027637,28,20026,-35
2021-03-16 10:47:39,1622.28,999.90,1622.28,1622.28,1023566,29,20027,-32
2021-03-16 10:48:10,1817.22,999.90,1817.22,1817.22,1020032,28,20099,-32
2021-03-16 10:48:40,1278.60,976.35,1278.60,1278.60,1019465,29,20470,-31
2021-03-16 10:49:11,1794.53,999.90,1794.53,1794.53,1019761,29,20020,-32
2021-03-16 10:49:41,1533.22,999.90,1533.22,1533.22,1019486,29,20141,-33
2021-03-16 10:50:12,1657.63,999.90,1657.63,1657.63,1019653,29,20127,-31
2021-03-16 10:50:42,1511.38,999.90,1511.38,1511.38,1019619,29,20020,-31
2021-03-16 10:51:13,1719.65,999.90,1719.65,1719.65,1019524,29,20044,-32
2021-03-16 10:51:43,1848.32,999.90,1848.32,1848.32,1015675,29,20024,-33
2021-03-16 10:52:14,1459.80,996.58,1459.80,1459.80,1015663,29,20064,-37
2021-03-16 10:52:44,1322.07,989.08,1322.07,1322.07,1015736,29,20049,-31
2021-03-16 10:53:15,1366.80,993.28,1366.80,1366.80,1015742,29,20040,-32
2021-03-16 10:53:46,1393.68,998.10,1393.68,1393.68,1015727,29,20016,-32
2021-03-16 10:54:16,1420.15,999.10,1420.15,1420.15,1015753,29,20059,-32
2021-03-16 10:54:47,1771.50,999.90,1771.50,1771.50,1015645,29,20398,-32
2021-03-16 10:55:18,1760.15,999.90,1760.15,1760.15,1011901,29,20096,-31
2021-03-16 10:55:48,1622.93,999.90,1622.93,1622.93,1016190,29,20087,-32
2021-03-16 10:56:19,1999.90,999.90,1999.90,1999.90,1023772,28,20537,-32
2021-03-16 10:56:51,1394.40,993.55,1394.40,1394.40,1027525,28,20410,-33
2021-03-16 10:57:22,1999.90,999.90,1999.90,1999.90,1031580,28,20018,-32
2021-03-16 10:57:52,1321.45,983.78,1321.45,1321.45,1027954,28,20018,-30
2021-03-16 10:58:23,1329.13,982.53,1329.13,1329.13,1027585,28,20492,-31
2021-03-16 10:58:53,1727.70,999.90,1727.70,1727.70,1019495,29,20016,-35
2021-03-16 10:59:24,1628.32,999.90,1628.32,1628.32,1019790,29,20007,-33
2021-03-16 10:59:55,1594.43,999.90,1594.43,1594.43,1023683,28,20019,-30
2021-03-16 11:00:25,1999.90,999.90,1999.90,1999.90,1027906,28,20585,-32
2021-03-16 11:00:56,1782.15,999.90,1782.15,1782.15,1027442,28,20393,-30
2021-03-16 11:01:27,1999.90,999.90,1999.90,1999.90,1027518,28,20403,-30
2021-03-16 11:01:57,1913.45,999.90,1913.45,1913.45,1023508,29,20458,-30
2021-03-16 11:02:28,1582.78,999.90,1582.78,1582.78,1019770,28,20394,-35
2021-03-16 11:02:58,1668.90,999.90,1668.90,1668.90,1027287,28,20011,-28
2021-03-16 11:03:29,1757.30,999.90,1757.30,1757.30,1023405,29,20485,-31
2021-03-16 11:04:00,1566.50,999.90,1566.50,1566.50,1019632,29,20037,-34
2021-03-16 11:04:30,1648.82,999.90,1648.82,1648.82,1023511,29,20397,-32
2021-03-16 11:05:01,1999.90,999.90,1999.90,1999.90,1015598,29,20107,-32
2021-03-16 11:05:32,1999.90,999.90,1999.90,1999.90,1019536,29,20071,-30
2021-03-16 11:06:02,1586.30,999.90,1586.30,1586.30,1019815,29,20462,-32
2021-03-16 11:06:33,1624.57,999.90,1624.57,1624.57,1023630,28,20050,-29
2021-03-16 11:07:04,1999.90,999.90,1999.90,1999.90,1024239,28,20167,-30
2021-03-16 11:07:34,1900.38,999.90,1900.38,1900.38,1024157,28,20134,-33
2021-03-16 11:08:05,1999.90,999.90,1999.90,1999.90,1024385,29,20015,-32
2021-03-16 11:08:35,1855.65,999.90,1855.65,1855.65,1016525,29,20019,-31
2021-03-16 11:09:06,1467.22,998.90,1467.22,1467.22,1016571,29,20025,-35
2021-03-16 11:09:36,1999.90,999.90,1999.90,1999.90,1016390,29,20364,-32
2021-03-16 11:10:07,1906.78,999.90,1906.78,1906.78,1012535,29,20009,-33
2021-03-16 11:10:38,1395.18,992.30,1395.18,1395.18,1012470,29,20495,-31
2021-03-16 11:11:09,1955.53,999.90,1955.53,1955.53,1012801,29,20064,-33
2021-03-16 11:11:40,1567.78,999.90,1567.78,1567.78,1016621,29,20040,-29
2021-03-16 11:12:10,1999.90,999.90,1999.90,1999.90,1020949,28,20047,-33
2021-03-16 11:12:41,1884.50,999.90,1884.50,1884.50,1028289,28,20015,-32
2021-03-16 11:13:13,1603.35,999.90,1603.35,1603.35,1028482,28,20077,-32
2021-03-16 11:13:44,1817.65,999.90,1817.65,1817.65,1028293,28,20010,-32
2021-03-16 11:14:15,1999.90,999.90,1999.90,1999.90,1028364,28,20050,-35
2021-03-16 11:14:45,1859.53,999.90,1859.53,1859.53,1028326,28,20404,-31
2021-03-16 11:15:16,1848.82,999.90,1848.82,1848.82,1024373,28,20026,-31
2021-03-16 11:15:48,1950.28,999.90,1950.28,1950.28,1024220,28,20560,-31
2021-03-16 11:16:19,1301.70,977.42,1301.70,1301.70,1028219,28,20038,-31
2021-03-16 11:16:49,1556.97,999.90,1556.97,1556.97,1028273,28,20036,-29
2021-03-16 11:17:20,1999.90,999.90,1999.90,1999.90,1024064,28,20023,-31
2021-03-16 11:17:51,1734.15,999.90,1734.15,1734.15,1024057,29,20080,-32
2021-03-16 11:18:21,1545.28,999.90,1545.28,1545.28,1024118,29,20433,-32
2021-03-16 11:18:52,1923.68,999.90,1923.68,1923.68,1020445,28,20067,-31
2021-03-16 11:19:22,1982.78,999.90,1982.78,1982.78,1024388,28,20019,-31
2021-03-16 11:19:53,1506.35,999.90,1506.35,1506.35,1020121,29,20015,-32
2021-03-16 11:20:24,1886.68,999.90,1886.68,1886.68,1016295,29,20034,-31
2021-03-16 11:20:55,1599.07,999.90,1599.07,1599.07,1016857,29,20072,-31
2021-03-16 11:21:25,1902.43,999.90,1902.43,1902.43,1024475,28,20073,-31
2021-03-16 11:21:56,1999.90,999.90,1999.90,1999.90,1024304,28,20489,-31
2021-03-16 11:22:26,1432.95,996.22,1432.95,1432.95,1024443,28,20098,-32
2021-03-16 11:22:57,1517.13,999.90,1517.13,1517.13,1024102,29,20043,-33
2021-03-16 11:23:27,1909.25,999.90,1909.25,1909.25,1024289,29,20015,-32
2021-03-16 11:23:59,1563.32,999.90,1563.32,1563.32,1019832,29,20130,-32
2021-03-16 11:24:30,1928.72,999.90,1928.72,1928.72,1020441,29,20011,-29
2021-03-16 11:25:01,1999.18,999.90,1999.18,1999.18,1020148,29,20028,-31
2021-03-16 11:25:31,1906.57,999.90,1906.57,1906.57,1016473,29,20034,-30
2021-03-16 11:26:02,1617.75,999.90,1617.75,1617.75,1020179,29,20011,-31
2021-03-16 11:26:33,1719.68,999.90,1719.68,1719.68,1024101,28,20122,-29
2021-03-16 11:27:03,1355.43,986.25,1355.43,1355.43,1024133,29,20070,-32
2021-03-16 11:27:34,1999.90,999.90,1999.90,1999.90,1020417,28,20019,-31
2021-03-16 11:28:04,1794.22,999.90,1794.22,1794.22,1020171,29,20482,-32
2021-03-16 11:28:35,1999.90,999.90,1999.90,1999.90,1024233,29,20487,-34
2021-03-16 11:29:05,1418.40,987.88,1418.40,1418.40,1020259,29,20470,-32
2021-03-16 11:29:36,1984.22,999.90,1984.22,1984.22,1020248,29,20020,-31
2021-03-16 11:30:07,1394.60,990.63,1394.60,1394.60,1024069,29,20016,-32
2021-03-16 11:30:38,1180.50,940.72,1180.50,1180.50,1024387,28,20012,-31
2021-03-16 11:31:08,1290.50,972.10,1290.50,1290.50,1024619,28,20034,-32
2021-03-16 11:31:39,1828.30,999.90,1828.30,1828.30,1028238,28,20495,-29
2021-03-16 11:32:09,1701.85,999.90,1701.85,1701.85,1028126,28,20096,-31
2021-03-16 11:32:40,1489.03,998.05,1489.03,1489.03,1020538,29,20039,-32
2021-03-16 11:33:10,1999.90,999.90,1999.90,1999.90,1024203,29,20025,-32
2021-03-16 11:33:41,1377.40,975.60,1377.40,1377.40,1023863,28,20026,-28
2021-03-16 11:34:11,1449.18,982.92,1449.18,1449.18,1028028,28,20393,-33
2021-03-16 11:34:42,1916.93,999.90,1916.93,1916.93,1024056,28,20019,-30
2021-03-16 11:35:13,1999.90,999.90,1999.90,1999.90,1020326,29,20027,-30
2021-03-16 11:35:44,1942.57,999.90,1942.57,1942.57,1016646,29,20016,-31
2021-03-16 11:36:14,1531.07,999.35,1531.07,1531.07,1024249,28,20054,-28
2021-03-16 11:36:45,1703.38,999.90,1703.38,1703.38,1028298,28,20021,-29
2021-03-16 11:37:15,1349.47,980.53,1349.47,1349.47,1024323,28,20008,-31
2021-03-16 11:37:46,1613.57,999.90,1613.57,1613.57,1024160,29,20023,-30
2021-03-16 11:38:17,1546.97,999.90,1546.97,1546.97,1016266,29,20095,-30
2021-03-16 11:38:47,1329.80,969.97,1329.80,1329.80,1016437,29,20020,-33
2021-03-16 11:39:18,1275.45,967.35,1275.45,1275.45,1016250,29,20216,-30
2021-03-16 11:39:48,1311.15,969.17,1311.15,1311.15,1016171,29,20052,-29
2021-03-16 11:40:19,1381.55,978.55,1381.55,1381.55,1016351,29,20016,-30
2021-03-16 11:40:49,1419.10,999.55,1419.10,1419.10,1012112,29,20654,-30
2021-03-16 11:41:20,1433.80,989.67,1433.80,1433.80,1012489,29,20023,-30
2021-03-16 11:41:51,1190.30,945.58,1190.30,1190.30,1016295,29,20020,-28
2021-03-16 11:42:22,1575.50,999.00,1575.50,1575.50,1016575,29,20107,-31
2021-03-16 11:42:52,1716.47,999.90,1716.47,1716.47,1020480,28,20016,-31
2021-03-16 11:43:23,1528.13,997.25,1528.13,1528.13,1024069,29,20424,-30
2021-03-16 11:43:53,1856.55,999.90,1856.55,1856.55,1024011,29,20090,-33
2021-03-16 11:44:24,1708.97,999.90,1708.97,1708.97,1024171,28,20026,-31
2021-03-16 11:44:54,1245.43,957.45,1245.43,1245.43,1027900,28,20429,-30
2021-03-16 11:45:25,1631.22,999.90,1631.22,1631.22,1032089,28,20484,-28
2021-03-16 11:45:55,1999.90,999.90,1999.90,1999.90,1024163,28,20011,-28
2021-03-16 11:46:26,1211.18,940.53,1211.18,1211.18,1020182,29,20050,-31
2021-03-16 11:46:56,1368.95,965.17,1368.95,1368.95,1020121,29,20521,-30
2021-03-16 11:47:26,1349.72,960.70,1349.72,1349.72,1020125,29,20020,-29
2021-03-16 11:47:57,1360.50,964.22,1360.50,1360.50,1016341,29,20024,-28
2021-03-16 11:48:27,1926.63,999.90,1926.63,1926.63,1020311,29,20020,-29
2021-03-16 11:48:58,1602.00,999.90,1602.00,1602.00,1020019,29,20032,-30
2021-03-16 11:49:28,1750.90,999.90,1750.90,1750.90,1024165,29,20015,-32
2021-03-16 11:49:59,1583.45,999.90,1583.45,1583.45,1024398,28,20034,-29
2021-03-16 11:50:30,1386.93,985.97,1386.93,1386.93,1020444,28,20020,-28
2021-03-16 11:51:00,1677.40,999.90,1677.40,1677.40,1023968,29,20023,-31
2021-03-16 11:51:31,1862.45,999.90,1862.45,1862.45,1020232,29,20103,-30
2021-03-16 11:52:01,1572.03,996.65,1572.03,1572.03,1020380,28,20023,-30
2021-03-16 11:52:32,1731.38,999.90,1731.38,1731.38,1024094,28,20114,-34
2021-03-16 11:53:03,1999.90,999.90,1999.90,1999.90,1027908,28,20090,-31
2021-03-16 11:53:34,1844.10,999.90,1844.10,1844.10,1024104,28,20023,-30
2021-03-16 11:54:05,1660.68,999.90,1660.68,1660.68,1028362,28,20105,-31
2021-03-16 11:54:35,1518.65,999.90,1518.65,1518.65,1031994,28,20014,-28
2021-03-16 11:55:06,1531.57,998.33,1531.57,1531.57,1032009,28,20148,-33
2021-03-16 11:55:38,1308.35,972.78,1308.35,1308.35,1028135,28,20499,-29
2021-03-16 11:56:08,1263.82,974.60,1263.82,1263.82,1024079,29,20129,-30
2021-03-16 11:56:39,1394.50,998.05,1394.50,1394.50,1020125,29,20016,-28
2021-03-16 11:57:09,1589.53,999.90,1589.53,1589.53,1016505,29,20056,-31
2021-03-16 11:57:40,1340.35,976.38,1340.35,1340.35,1016181,29,20024,-31
2021-03-16 11:58:10,1760.53,999.90,1760.53,1760.53,1016259,29,20027,-33
2021-03-16 11:58:41,1608.72,999.90,1608.72,1608.72,1012271,29,20443,-32
2021-03-16 11:59:11,1654.93,999.90,1654.93,1654.93,1012331,29,20021,-29
2021-03-16 11:59:42,1555.20,999.90,1555.20,1555.20,1016137,29,20016,-30
2021-03-16 12:00:13,1625.78,999.90,1625.78,1625.78,1016246,29,20027,-33
2021-03-16 12:00:43,1952.65,999.90,1952.65,1952.65,1020492,28,20020,-30
2021-03-16 12:01:14,1675.25,999.90,1675.25,1675.25,1024314,28,20454,-31
2021-03-16 12:01:45,1381.38,999.90,1381.38,1381.38,1020052,29,20128,-34
2021-03-16 12:02:16,1275.03,988.25,1275.03,1275.03,1020345,29,20019,-30
2021-03-16 12:02:47,1384.47,999.90,1384.47,1384.47,1016592,29,20036,-30
2021-03-16 12:03:17,1299.78,971.15,1299.78,1299.78,1016491,29,20016,-30
2021-03-16 12:03:48,1999.90,999.90,1999.90,1999.90,1016281,29,20111,-30
2021-03-16 12:04:18,1730.95,999.90,1730.95,1730.95,1012301,29,20125,-33
2021-03-16 12:04:49,1678.88,999.90,1678.88,1678.88,1016221,29,20573,-31
2021-03-16 12:05:19,1754.18,999.90,1754.18,1754.18,1016292,29,20027,-30
2021-03-16 12:05:50,1260.63,962.08,1260.63,1260.63,1020205,28,20016,-29
2021-03-16 12:06:20,1790.78,999.90,1790.78,1790.78,1028055,28,20019,-33
2021-03-16 12:06:52,1334.63,976.45,1334.63,1334.63,1023890,29,20039,-30
2021-03-16 12:07:22,1305.65,974.58,1305.65,1305.65,1024043,29,20532,-30
2021-03-16 12:07:53,1384.72,986.13,1384.72,1384.72,1015917,29,20036,-32
2021-03-16 12:08:23,1999.90,999.90,1999.90,1999.90,1016363,29,20111,-30
2021-03-16 12:08:54,1379.20,989.13,1379.20,1379.20,1016207,29,20015,-30
2021-03-16 12:09:25,1967.32,999.90,1967.32,1967.32,1020376,28,20067,-33
2021-03-16 12:09:55,1652.25,999.90,1652.25,1652.25,1027965,28,20036,-31
2021-03-16 12:10:25,1541.85,999.90,1541.85,1541.85,1024030,28,20066,-30
2021-03-16 12:10:56,1489.95,999.90,1489.95,1489.95,1020123,29,20099,-29
2021-03-16 12:11:26,1849.13,999.90,1849.13,1849.13,1020084,29,20036,-30
2021-03-16 12:11:57,1580.35,999.90,1580.35,1580.35,1019980,29,20024,-33
2021-03-16 12:12:27,1798.68,999.90,1798.68,1798.68,1020058,29,20026,-29
2021-03-16 12:12:58,1322.28,977.13,1322.28,1322.28,1020154,29,20023,-30
2021-03-16 12:13:28,1361.82,993.42,1361.82,1361.82,1020013,28,20020,-28
2021-03-16 12:13:59,1448.82,998.78,1448.82,1448.82,1023820,28,20011,-30
2021-03-16 12:14:29,1999.90,999.90,1999.90,1999.90,1028232,28,20485,-29
2021-03-16 12:15:00,1548.43,999.90,1548.43,1548.43,1027976,28,20019,-30
2021-03-16 12:15:30,1628.93,999.90,1628.93,1628.93,1028131,28,20029,-29
2021-03-16 12:16:01,1999.90,999.90,1999.90,1999.90,1032062,28,20015,-30
2021-03-16 12:16:31,1231.88,957.33,1231.88,1231.88,1031886,28,20046,-33
2021-03-16 12:17:02,1730.60,999.90,1730.60,1730.60,1032002,28,20094,-29
2021-03-16 12:17:32,1560.18,999.90,1560.18,1560.18,1027914,28,20481,-29
2021-03-16 12:18:02,1684.65,999.90,1684.65,1684.65,1023907,28,20066,-29
2021-03-16 12:18:33,1614.95,999.90,1614.95,1614.95,1015933,29,20071,-34
2021-03-16 12:19:04,1854.57,999.90,1854.57,1854.57,1019622,29,20027,-30
2021-03-16 12:19:34,1986.45,999.90,1986.45,1986.45,1024196,29,20116,-29
2021-03-16 12:20:05,1473.53,995.75,1473.53,1473.53,1019884,29,20422,-31
2021-03-16 12:20:35,1511.68,986.45,1511.68,1511.68,1020059,29,20079,-31
2021-03-16 12:21:06,1169.72,938.22,1169.72,1169.72,1020150,29,20474,-31
2021-03-16 12:21:36,1449.25,982.35,1449.25,1449.25,1012401,29,20451,-30
2021-03-16 12:22:07,1206.75,960.42,1206.75,1206.75,1020248,29,20026,-30
2021-03-16 12:22:38,1778.60,999.90,1778.60,1778.60,1019935,29,20020,-31
2021-03-16 12:23:09,1741.97,999.55,1741.97,1741.97,1020186,29,20032,-30
2021-03-16 12:23:39,1478.30,993.63,1478.30,1478.30,1016012,29,20131,-35
2021-03-16 12:24:11,1363.80,985.00,1363.80,1363.80,1016034,29,20072,-31
2021-03-16 12:24:41,1181.88,928.63,1181.88,1181.88,1016236,29,20091,-29
2021-03-16 12:25:12,1830.18,999.90,1830.18,1830.18,1020052,29,20019,-29
2021-03-16 12:25:42,1289.60,952.45,1289.60,1289.60,1024137,29,20042,-30
2021-03-16 12:26:13,1373.72,968.72,1373.72,1373.72,1019992,28,20111,-32
2021-03-16 12:26:44,1999.90,999.90,1999.90,1999.90,1020124,29,20020,-33
2021-03-16 12:27:14,1348.00,970.85,1348.00,1348.00,1024075,29,20017,-30
2021-03-16 12:27:45,1296.10,947.25,1296.10,1296.10,1024504,28,20015,-28
2021-03-16 12:28:15,1797.55,999.90,1797.55,1797.55,1024171,28,20435,-34
2021-03-16 12:28:47,1257.05,966.45,1257.05,1257.05,1027899,28,20011,-30
2021-03-16 12:29:18,1283.80,957.78,1283.80,1283.80,1019999,29,20031,-33
2021-03-16 12:29:48,1257.10,960.50,1257.10,1257.10,1020456,28,20019,-31
2021-03-16 12:30:19,1232.57,947.92,1232.57,1232.57,1016089,29,20020,-30
2021-03-16 12:30:50,1187.72,953.90,1187.72,1187.72,1016089,29,20072,-34
2021-03-16 12:31:21,1335.68,968.70,1335.68,1335.68,1016221,29,20101,-31
2021-03-16 12:31:51,1183.72,933.75,1183.72,1183.72,1012514,29,20024,-29
2021-03-16 12:32:22,1366.85,978.58,1366.85,1366.85,1020158,29,20020,-34
2021-03-16 12:32:53,1999.90,999.90,1999.90,1999.90,1019977,29,20083,-29
2021-03-16 12:33:23,1989.75,999.90,1989.75,1989.75,1020071,29,20047,-37
2021-03-16 12:33:54,1180.50,933.22,1180.50,1180.50,1023822,29,20121,-32
2021-03-16 12:34:24,1322.20,973.30,1322.20,1322.20,1016253,29,20024,-32
2021-03-16 12:34:55,1324.30,962.95,1324.30,1324.30,1016084,29,20028,-30
2021-03-16 12:35:26,1351.40,971.35,1351.40,1351.40,1020045,29,20099,-30
2021-03-16 12:35:56,1644.28,998.35,1644.28,1644.28,1020128,29,20027,-32
2021-03-16 12:36:27,1784.70,999.90,1784.70,1784.70,1024115,28,20034,-30
2021-03-16 12:36:58,1472.35,989.92,1472.35,1472.35,1019924,29,20537,-30
2021-03-16 12:37:28,1757.93,999.90,1757.93,1757.93,1024151,28,20099,-32
2021-03-16 12:38:00,1968.72,999.90,1968.72,1968.72,1019964,29,20115,-28
2021-03-16 12:38:31,1207.07,942.13,1207.07,1207.07,1016208,29,20024,-31
2021-03-16 12:39:01,1408.85,972.55,1408.85,1408.85,1019913,29,20385,-30
2021-03-16 12:39:33,1857.22,999.90,1857.22,1857.22,1023914,29,20020,-34
2021-03-16 12:40:04,1405.03,969.42,1405.03,1405.03,1024303,28,20024,-31
2021-03-16 12:40:35,1827.78,999.90,1827.78,1827.78,1023907,28,20023,-30
2021-03-16 12:41:05,1649.93,994.78,1649.93,1649.93,1024240,28,20015,-30
2021-03-16 12:41:36,1999.90,999.90,1999.90,1999.90,1024061,29,20019,-32
2021-03-16 12:42:07,1067.60,904.85,1067.60,1067.60,1024058,28,20011,-32
2021-03-16 12:42:37,1732.50,999.90,1732.50,1732.50,1027970,28,20031,-29
2021-03-16 12:43:08,1588.85,999.90,1588.85,1588.85,1023890,29,20027,-30
2021-03-16 12:43:38,1544.35,999.90,1544.35,1544.35,1019785,29,20465,-33
2021-03-16 12:44:09,1975.25,999.90,1975.25,1975.25,1016068,29,20020,-31
2021-03-16 12:44:39,1030.00,886.63,1030.00,1030.00,1016171,29,20020,-30
2021-03-16 12:45:10,1626.15,965.80,1626.15,1626.15,1020132,28,20019,-31
2021-03-16 12:45:43,1999.90,999.90,1999.90,1999.90,1028007,28,20077,-31
2021-03-16 12:46:13,1275.93,952.00,1275.93,1275.93,1031926,28,20022,-31
2021-03-16 12:46:43,1553.85,985.30,1553.85,1553.85,1028114,28,20416,-30
2021-03-16 12:47:14,1583.25,991.45,1583.25,1583.25,1027882,28,20021,-30
2021-03-16 12:47:45,1325.63,953.25,1325.63,1325.63,1027751,28,20046,-33
2021-03-16 12:48:15,1881.32,999.90,1881.32,1881.32,1023955,28,20027,-30
2021-03-16 12:48:46,1183.40,929.47,1183.40,1183.40,1023856,29,20443,-29
2021-03-16 12:49:17,1071.90,905.95,1071.90,1071.90,1016354,29,20027,-32
2021-03-16 12:49:48,1246.85,948.30,1246.85,1246.85,1020342,29,20454,-30
2021-03-16 12:50:18,1227.50,941.60,1227.50,1227.50,1020100,29,20028,-34
2021-03-16 12:50:49,1591.78,999.90,1591.78,1591.78,1020288,28,20012,-31
2021-03-16 12:51:20,1268.85,929.03,1268.85,1268.85,1027861,28,20019,-29
2021-03-16 12:51:50,1456.78,988.63,1456.78,1456.78,1023885,28,20104,-29
2021-03-16 12:52:21,1143.13,910.85,1143.13,1143.13,1023868,28,20091,-32
2021-03-16 12:52:52,1457.95,985.65,1457.95,1457.95,1020094,29,20030,-31
2021-03-16 12:53:22,1586.38,998.00,1586.38,1586.38,1023964,28,20015,-31
2021-03-16 12:53:53,1651.07,999.90,1651.07,1651.07,1027777,28,20030,-33
2021-03-16 12:54:24,1380.75,969.03,1380.75,1380.75,1031963,28,20010,-30
2021-03-16 12:54:54,1062.55,902.92,1062.55,1062.55,1027718,28,20019,-30
2021-03-16 12:55:25,1074.35,903.92,1074.35,1074.35,1023677,29,20019,-32
2021-03-16 12:55:55,1038.63,896.78,1038.63,1038.63,1019933,29,20016,-31
2021-03-16 12:56:26,1641.50,999.90,1641.50,1641.50,1024031,28,20386,-31
2021-03-16 12:56:57,1188.82,924.90,1188.82,1188.82,1023809,28,20094,-32
2021-03-16 12:57:27,1040.15,895.25,1040.15,1040.15,1027780,28,20010,-32
2021-03-16 12:57:58,1126.25,922.45,1126.25,1126.25,1023975,29,20082,-28
2021-03-16 12:58:29,1143.32,928.50,1143.32,1143.32,1012497,29,20095,-31
2021-03-16 12:59:00,1041.20,892.95,1041.20,1041.20,1019894,29,20457,-28
2021-03-16 12:59:30,1217.60,931.97,1217.60,1217.60,1020090,29,20342,-30
2021-03-16 13:00:01,1035.15,889.42,1035.15,1035.15,1019852,29,20421,-31
2021-03-16 13:00:32,1050.70,900.65,1050.70,1050.70,1015938,29,20047,-31
2021-03-16 13:01:02,1025.28,886.65,1025.28,1025.28,1016309,29,20509,-30
2021-03-16 13:01:33,1062.25,903.50,1062.25,1062.25,1020249,28,20105,-31
2021-03-16 13:02:03,1010.15,878.25,1010.15,1010.15,1023989,28,20008,-30
2021-03-16 13:02:34,1391.20,967.08,1391.20,1391.20,1027896,28,20334,-29
2021-03-16 13:03:07,1099.78,916.90,1099.78,1099.78,1023966,28,20020,-30
2021-03-16 13:03:37,1161.57,934.05,1161.57,1161.57,1023841,28,20046,-32
2021-03-16 13:04:08,1528.10,999.90,1528.10,1528.10,1027429,28,20011,-31
2021-03-16 13:04:39,1421.47,986.40,1421.47,1421.47,1024247,28,20022,-31
2021-03-16 13:05:12,1125.28,915.28,1125.28,1125.28,1024013,29,20418,-34
2021-03-16 13:05:43,1322.95,966.83,1322.95,1322.95,1023946,29,20062,-30
2021-03-16 13:06:13,1033.07,899.45,1033.07,1033.07,1024265,28,20160,-34
2021-03-16 13:06:44,1080.05,906.83,1080.05,1080.05,1023293,29,20130,-30
2021-03-16 13:07:15,1018.20,887.30,1018.20,1018.20,1020242,29,20023,-30
2021-03-16 13:07:45,1048.80,889.28,1048.80,1048.80,1023986,28,20013,-30
2021-03-16 13:08:16,1440.97,975.83,1440.97,1440.97,1024103,28,20018,-31
2021-03-16 13:08:46,1220.00,933.53,1220.00,1220.00,1023802,29,20019,-30
2021-03-16 13:09:17,1118.38,922.00,1118.38,1118.38,1023764,29,20008,-30
2021-03-16 13:09:48,1054.97,894.42,1054.97,1054.97,1019805,29,20378,-30
2021-03-16 13:10:18,1141.40,924.40,1141.40,1141.40,1020424,28,20008,-31
2021-03-16 13:10:49,1265.97,957.05,1265.97,1265.97,1023794,29,20477,-29
2021-03-16 13:11:20,1035.25,888.25,1035.25,1035.25,1019788,29,20014,-33
2021-03-16 13:11:50,1027.70,875.75,1027.70,1027.70,1019623,29,20016,-31
2021-03-16 13:12:21,1291.03,953.42,1291.03,1291.03,1019934,29,20489,-31
2021-03-16 13:12:51,1177.93,934.13,1177.93,1177.93,1019784,29,20071,-30
2021-03-16 13:13:22,1317.00,961.25,1317.00,1317.00,1020331,29,20019,-32
2021-03-16 13:13:53,1209.85,947.03,1209.85,1209.85,1015931,29,20016,-30
2021-03-16 13:14:23,1443.80,980.85,1443.80,1443.80,1015976,29,20581,-30
2021-03-16 13:14:54,1374.10,954.10,1374.10,1374.10,1015814,29,20046,-33
2021-03-16 13:15:25,1292.70,961.05,1292.70,1292.70,1016372,29,20135,-30
2021-03-16 13:15:56,1114.32,922.03,1114.32,1114.32,1024246,28,20007,-34
2021-03-16 13:16:27,1038.25,886.40,1038.25,1038.25,1028017,28,20062,-30
2021-03-16 13:16:57,1035.80,881.22,1035.80,1035.80,1023673,28,20027,-31
2021-03-16 13:17:28,1096.13,908.72,1096.13,1096.13,1023768,28,20031,-31
2021-03-16 13:17:59,1360.53,973.28,1360.53,1360.53,1019825,29,20023,-30
2021-03-16 13:18:29,1246.40,938.67,1246.40,1246.40,1019728,29,20417,-29
2021-03-16 13:19:00,1294.63,971.20,1294.63,1294.63,1016101,29,20047,-32
2021-03-16 13:19:30,1591.72,999.90,1591.72,1591.72,1019777,29,20016,-31
2021-03-16 13:20:01,1365.18,961.38,1365.18,1365.18,1020062,28,20532,-30
2021-03-16 13:20:32,1395.55,962.08,1395.55,1395.55,1023858,28,20039,-30
2021-03-16 13:21:03,1532.15,999.90,1532.15,1532.15,1023939,28,20524,-30
2021-03-16 13:21:33,1592.80,995.42,1592.80,1592.80,1027927,28,20023,-30
2021-03-16 13:22:04,1103.70,907.85,1103.70,1103.70,1020133,29,20027,-31
2021-03-16 13:22:34,1974.05,999.90,1974.05,1974.05,1023814,28,20027,-31
2021-03-16 13:23:05,1241.07,943.05,1241.07,1241.07,1027736,28,20102,-30
2021-03-16 13:23:36,1113.45,912.90,1113.45,1113.45,1027980,28,20493,-29
2021-03-16 13:24:07,1335.20,971.75,1335.20,1335.20,1031680,28,20025,-31
2021-03-16 13:24:37,1200.88,943.47,1200.88,1200.88,1031736,28,20106,-30
2021-03-16 13:25:08,1217.97,947.83,1217.97,1217.97,1027714,28,20050,-31
2021-03-16 13:25:38,1372.28,986.92,1372.28,1372.28,1020050,29,20399,-33
2021-03-16 13:26:09,1588.35,999.90,1588.35,1588.35,1019884,29,20501,-31
2021-03-16 13:26:39,1453.93,982.17,1453.93,1453.93,1019826,28,20478,-30
2021-03-16 13:27:12,1416.05,970.17,1416.05,1416.05,1024373,28,20015,-30
2021-03-16 13:27:42,1301.63,959.83,1301.63,1301.63,1028220,28,20097,-31
2021-03-16 13:28:13,1987.82,999.90,1987.82,1987.82,1031744,28,20018,-29
2021-03-16 13:28:44,1519.68,994.25,1519.68,1519.68,1031975,28,20366,-29
2021-03-16 13:29:14,1647.28,999.90,1647.28,1647.28,1027568,28,20102,-30
2021-03-16 13:29:45,1178.55,943.58,1178.55,1178.55,1027684,28,20024,-31
2021-03-16 13:30:16,1182.97,934.28,1182.97,1182.97,1027378,28,20043,-30
2021-03-16 13:30:47,1958.05,999.90,1958.05,1958.05,1023333,28,20160,-32
2021-03-16 13:31:18,1625.95,999.90,1625.95,1625.95,1023815,28,20498,-30
2021-03-16 13:31:48,1316.93,968.20,1316.93,1316.93,1023883,29,20418,-32
2021-03-16 13:32:19,1448.03,986.85,1448.03,1448.03,1024095,28,20011,-32
2021-03-16 13:32:50,1573.28,999.15,1573.28,1573.28,1027717,28,20485,-29
2021-03-16 13:33:20,1327.47,962.05,1327.47,1327.47,1027681,28,20055,-29
2021-03-16 13:33:51,1173.97,926.47,1173.97,1173.97,1019577,29,20051,-33
2021-03-16 13:34:22,1710.30,999.90,1710.30,1710.30,1019668,29,20052,-30
2021-03-16 13:34:52,1561.72,999.90,1561.72,1561.72,1019658,29,20026,-30
2021-03-16 13:35:23,1806.53,999.90,1806.53,1806.53,1016180,29,20064,-34
2021-03-16 13:35:54,1485.80,998.70,1485.80,1485.80,1016401,29,20132,-30
2021-03-16 13:36:25,1570.97,999.53,1570.97,1570.97,1023878,29,20011,-32
2021-03-16 13:36:56,1266.70,946.15,1266.70,1266.70,1023836,28,20481,-31
2021-03-16 13:37:26,1474.10,984.10,1474.10,1474.10,1023608,29,20007,-31
2021-03-16 13:37:58,1556.70,999.90,1556.70,1556.70,1023904,29,20015,-31
2021-03-16 13:38:28,1525.95,997.83,1525.95,1525.95,1019844,29,20041,-30
2021-03-16 13:38:59,1220.43,948.65,1220.43,1220.43,1020402,28,20545,-32
2021-03-16 13:39:30,1570.55,999.90,1570.55,1570.55,1027830,28,20489,-30
2021-03-16 13:40:00,1741.50,999.90,1741.50,1741.50,1020021,29,20035,-30
2021-03-16 13:40:30,1290.03,958.42,1290.03,1290.03,1015888,29,20012,-31
2021-03-16 13:41:01,1986.82,999.90,1986.82,1986.82,1015850,29,20036,-31
2021-03-16 13:41:32,1564.90,999.90,1564.90,1564.90,1019803,29,20047,-31
2021-03-16 13:42:04,1465.20,990.40,1465.20,1465.20,1024167,28,20011,-31
2021-03-16 13:42:34,1528.85,991.47,1528.85,1528.85,1027545,28,20062,-30
2021-03-16 13:43:05,1400.25,984.13,1400.25,1400.25,1027964,28,20030,-30
2021-03-16 13:43:35,1249.60,943.28,1249.60,1249.60,1027574,28,20038,-31
2021-03-16 13:44:05,1820.47,999.90,1820.47,1820.47,1027691,28,20022,-30
2021-03-16 13:44:36,1427.75,981.70,1427.75,1427.75,1027514,28,20504,-31
2021-03-16 13:45:07,1548.72,998.95,1548.72,1548.72,1027489,28,20098,-33
2021-03-16 13:45:38,1691.43,999.90,1691.43,1691.43,1023612,28,20012,-30
2021-03-16 13:46:09,1174.50,931.10,1174.50,1174.50,1023893,28,20098,-31
2021-03-16 13:46:39,1272.30,948.08,1272.30,1272.30,1023542,29,20022,-31
2021-03-16 13:47:10,1242.25,926.83,1242.25,1242.25,1023546,29,20011,-31
2021-03-16 13:47:41,1081.05,896.15,1081.05,1081.05,1019960,28,20409,-30
2021-03-16 13:48:11,954.67,849.85,954.67,954.67,1027818,28,20011,-30
2021-03-16 13:48:42,1999.90,999.90,1999.90,1999.90,1027792,28,20077,-31
2021-03-16 13:49:12,967.40,829.00,967.40,967.40,1019492,29,20098,-30
2021-03-16 13:49:43,915.70,801.92,915.70,915.70,1019859,29,20475,-30
2021-03-16 13:50:14,1265.53,946.78,1265.53,1265.53,1023697,28,20022,-32
2021-03-16 13:50:45,1053.10,891.75,1053.10,1053.10,1024093,28,20057,-31
2021-03-16 13:51:15,1938.28,999.90,1938.28,1938.28,1031623,28,20014,-34
2021-03-16 13:51:46,1065.30,846.50,1065.30,1065.30,1023794,28,20067,-31
2021-03-16 13:52:16,1232.32,922.13,1232.32,1232.32,1023678,29,20066,-30
2021-03-16 13:52:47,1044.40,860.80,1044.40,1044.40,1011905,29,20482,-30
2021-03-16 13:53:18,937.47,836.00,937.47,937.47,1011834,29,20049,-32
2021-03-16 13:53:48,1832.20,999.90,1832.20,1832.20,1019428,29,20015,-28
2021-03-16 13:54:19,1270.68,938.50,1270.68,1270.68,1019723,29,20479,-30
2021-03-16 13:54:49,1245.53,931.90,1245.53,1245.53,1019680,29,20023,-34
2021-03-16 13:55:20,1187.93,931.92,1187.93,1187.93,1015753,29,20008,-31
2021-03-16 13:55:50,1247.43,957.95,1247.43,1247.43,1011802,29,20104,-31
2021-03-16 13:56:21,1365.05,971.08,1365.05,1365.05,1011939,29,20092,-30
2021-03-16 13:56:52,1028.50,872.75,1028.50,1028.50,1015765,29,20418,-30
2021-03-16 13:57:23,1650.38,999.90,1650.38,1650.38,1019652,29,20011,-30
2021-03-16 13:57:53,952.55,848.22,952.55,952.55,1015725,29,20096,-35
2021-03-16 13:58:24,1687.03,989.40,1687.03,1687.03,1019652,29,20035,-28
2021-03-16 13:58:54,1256.28,942.40,1256.28,1256.28,1015717,29,20012,-29
2021-03-16 13:59:25,1208.20,935.88,1208.20,1208.20,1016014,29,20008,-29
2021-03-16 13:59:55,1623.28,975.15,1623.28,1623.28,1019888,28,20108,-31
2021-03-16 14:00:26,1723.38,999.90,1723.38,1723.38,1028015,28,20030,-33
2021-03-16 14:00:56,1365.22,961.47,1365.22,1365.22,1028210,28,20021,-31
2021-03-16 14:01:27,1201.90,933.00,1201.90,1201.90,1028560,28,20557,-31
2021-03-16 14:01:57,1381.32,956.22,1381.32,1381.32,1025564,28,20133,-32
2021-03-16 14:02:28,1215.47,922.25,1215.47,1215.47,1029467,28,20015,-33
2021-03-16 14:02:58,1353.47,905.78,1353.47,1353.47,1025436,29,20015,-31
2021-03-16 14:03:31,977.03,854.65,977.03,977.03,1022113,28,20019,-33
2021-03-16 14:04:02,1451.88,977.53,1451.88,1451.88,1025440,29,20050,-32
2021-03-16 14:04:33,1183.60,909.50,1183.60,1183.60,1026654,29,20015,-34
2021-03-16 14:05:04,1065.57,902.92,1065.57,1065.57,1019394,29,20084,-31
2021-03-16 14:05:35,914.70,819.92,914.70,914.70,1022915,28,20051,-31
2021-03-16 14:06:05,1273.32,942.63,1273.32,1273.32,1021992,29,20020,-31
2021-03-16 14:06:36,1591.00,960.72,1591.00,1591.00,1018706,29,20016,-30
2021-03-16 14:07:07,1021.05,871.88,1021.05,1021.05,1018941,29,20016,-35
2021-03-16 14:07:37,950.60,826.00,950.60,950.60,1020666,29,20067,-30
2021-03-16 14:08:08,1113.88,920.05,1113.88,1113.88,1023970,28,20066,-29
2021-03-16 14:08:38,990.33,860.53,990.33,990.33,1027716,28,20094,-32
2021-03-16 14:09:09,979.70,856.65,979.70,979.70,1019837,29,20044,-31
2021-03-16 14:09:39,1017.88,883.53,1017.88,1017.88,1023592,29,20011,-29
2021-03-16 14:10:10,1095.25,878.03,1095.25,1095.25,1023538,29,20015,-30
2021-03-16 14:10:41,1259.63,914.95,1259.63,1259.63,1023555,29,20015,-31
2021-03-16 14:11:12,889.70,799.45,889.70,889.70,1015793,29,20103,-30
2021-03-16 14:11:42,1063.78,872.97,1063.78,1063.78,1015908,29,20178,-34
2021-03-16 14:12:13,1106.10,879.92,1106.10,1106.10,1020097,28,20016,-31
2021-03-16 14:12:43,1052.28,882.05,1052.28,1052.28,1027595,28,20473,-30
2021-03-16 14:13:14,1306.07,909.33,1306.07,1306.07,1027426,28,20038,-30
2021-03-16 14:13:44,1373.43,960.42,1373.43,1373.43,1023375,29,20011,-34
2021-03-16 14:14:15,1077.25,894.63,1077.25,1077.25,1023597,29,20066,-32
2021-03-16 14:14:46,901.80,809.22,901.80,901.80,1019753,29,20066,-30
2021-03-16 14:15:16,1614.57,998.97,1614.57,1614.57,1015905,29,20013,-34
2021-03-16 14:15:47,1210.93,922.35,1210.93,1210.93,1019641,29,20163,-31
2021-03-16 14:16:18,1306.18,929.67,1306.18,1306.18,1019535,29,20405,-30
2021-03-16 14:16:48,1527.35,955.47,1527.35,1527.35,1015744,29,20016,-28
2021-03-16 14:17:19,908.92,812.42,908.92,908.92,1019666,29,20007,-32
2021-03-16 14:17:49,865.33,778.03,865.33,865.33,1015917,29,20021,-30
2021-03-16 14:18:20,948.72,847.22,948.72,948.72,1019944,28,20363,-31
2021-03-16 14:18:51,1280.22,934.80,1280.22,1280.22,1027553,28,20153,-32
2021-03-16 14:19:21,941.95,838.65,941.95,941.95,1023853,28,20038,-30
2021-03-16 14:19:52,920.85,824.92,920.85,920.85,1023826,28,20027,-30
2021-03-16 14:20:23,1021.47,871.22,1021.47,1021.47,1023709,29,20103,-33
2021-03-16 14:20:53,1077.80,893.67,1077.80,1077.80,1023730,28,20050,-30
2021-03-16 14:21:26,1303.25,935.80,1303.25,1303.25,1023575,28,20015,-31
2021-03-16 14:21:56,914.22,814.67,914.22,914.22,1028024,28,20154,-31
2021-03-16 14:22:27,1137.07,879.40,1137.07,1137.07,1023551,28,20031,-35
2021-03-16 14:22:58,1137.90,891.88,1137.90,1137.90,1023891,28,20015,-31
2021-03-16 14:23:28,989.08,864.60,989.08,989.08,1023445,29,20154,-30
2021-03-16 14:23:58,1241.68,906.95,1241.68,1241.68,1023886,28,20111,-30
2021-03-16 14:24:29,1323.88,913.10,1323.88,1323.88,1031561,28,20042,-30
2021-03-16 14:25:00,1838.75,999.90,1838.75,1838.75,1027580,28,20015,-30
2021-03-16 14:25:31,1167.65,888.83,1167.65,1167.65,1027478,28,20022,-33
2021-03-16 14:26:01,1218.40,911.50,1218.40,1218.40,1027478,28,20015,-31
2021-03-16 14:26:32,1376.63,936.22,1376.63,1376.63,1023679,28,20023,-31
2021-03-16 14:27:02,936.55,819.17,936.55,936.55,1023512,28,20027,-30
2021-03-16 14:27:33,1021.75,839.40,1021.75,1021.75,1019479,29,20019,-31
2021-03-16 14:28:04,1018.42,836.85,1018.42,1018.42,1015981,29,20029,-29
2021-03-16 14:28:35,1131.18,864.72,1131.18,1131.18,1016027,29,20538,-30
2021-03-16 14:29:05,956.30,845.00,956.30,956.30,1023710,28,20033,-32
2021-03-16 14:29:36,1212.63,887.03,1212.63,1212.63,1027614,28,20031,-29
2021-03-16 14:30:07,1697.82,960.85,1697.82,1697.82,1020513,28,20035,-31
2021-03-16 14:30:38,1081.95,851.60,1081.95,1081.95,1023561,28,20020,-31
2021-03-16 14:31:08,1163.32,889.47,1163.32,1163.32,1019608,29,20028,-30
2021-03-16 14:31:39,1238.72,894.67,1238.72,1238.72,1023598,29,20073,-30
2021-03-16 14:32:09,1320.65,917.33,1320.65,1320.65,1019702,29,20020,-31
2021-03-16 14:32:40,1425.43,952.83,1425.43,1425.43,1019580,29,20110,-30
2021-03-16 14:33:11,1102.07,877.38,1102.07,1102.07,1019782,29,20028,-31
2021-03-16 14:33:42,732.50,662.78,732.50,732.50,1019609,29,20532,-31
2021-03-16 14:34:12,771.85,698.85,771.85,771.85,1019624,29,20020,-30
2021-03-16 14:34:43,896.65,801.92,896.65,896.65,1019760,29,20358,-30
2021-03-16 14:35:14,1151.57,876.65,1151.57,1151.57,1019668,28,20031,-34
2021-03-16 14:35:44,796.35,716.38,796.35,796.35,1027546,28,20023,-30
2021-03-16 14:36:15,783.38,706.53,783.38,783.38,1023631,29,20027,-29
2021-03-16 14:36:45,781.13,705.47,781.13,781.13,1019808,28,20015,-33
2021-03-16 14:37:16,844.17,759.28,844.17,844.17,1023470,29,20490,-29
2021-03-16 14:37:46,908.65,803.67,908.65,908.65,1015745,29,20386,-31
2021-03-16 14:38:17,1154.93,858.05,1154.93,1154.93,1015952,29,20087,-29
2021-03-16 14:38:48,918.10,809.45,918.10,918.10,1019591,29,20034,-31
2021-03-16 14:39:18,887.47,790.72,887.47,887.47,1019757,28,20023,-28
2021-03-16 14:39:49,902.28,790.05,902.28,902.28,1019707,29,20007,-29
2021-03-16 14:40:20,1041.95,833.92,1041.95,1041.95,1023683,29,20382,-30
2021-03-16 14:40:51,815.55,732.83,815.55,815.55,1023551,29,20014,-31
2021-03-16 14:41:22,965.50,828.65,965.50,965.50,1024156,28,20035,-32
2021-03-16 14:41:52,1149.57,881.22,1149.57,1149.57,1031548,28,20097,-31
2021-03-16 14:42:22,1321.40,933.20,1321.40,1321.40,1032257,28,20114,-31
2021-03-16 14:42:53,1266.55,863.13,1266.55,1266.55,1032554,28,20015,-30
2021-03-16 14:43:24,1042.60,819.63,1042.60,1042.60,1028140,28,20030,-32
2021-03-16 14:43:54,1336.18,917.22,1336.18,1336.18,1028138,28,20017,-31
2021-03-16 14:44:25,1046.85,818.83,1046.85,1046.85,1024220,29,20019,-30
2021-03-16 14:44:56,1664.10,998.78,1664.10,1664.10,1024536,29,20469,-30
2021-03-16 14:45:26,1011.67,845.53,1011.67,1011.67,1024441,28,20023,-31
2021-03-16 14:45:59,855.10,767.10,855.10,855.10,1020779,28,20485,-31
2021-03-16 14:46:30,1228.40,895.47,1228.40,1228.40,1020414,29,20110,-29
2021-03-16 14:47:00,1013.33,836.13,1013.33,1013.33,1012432,29,20068,-30
2021-03-16 14:47:31,935.92,788.95,935.92,935.92,1016443,29,20103,-30
2021-03-16 14:48:01,838.10,753.78,838.10,838.10,1012518,29,20100,-30
2021-03-16 14:48:32,1118.65,870.72,1118.65,1118.65,1020243,29,20568,-33
2021-03-16 14:49:02,1018.38,821.22,1018.38,1018.38,1020470,29,20027,-31
2021-03-16 14:49:33,946.40,793.08,946.40,946.40,1020472,29,20442,-30
2021-03-16 14:50:04,1239.65,841.42,1239.65,1239.65,1020357,28,20019,-30
2021-03-16 14:50:35,865.50,772.45,865.50,865.50,1024674,28,20026,-30
2021-03-16 14:51:06,1201.63,844.22,1201.63,1201.63,1020350,29,20366,-31
2021-03-16 14:51:36,1390.15,920.70,1390.15,1390.15,1012745,29,20499,-31
2021-03-16 14:52:07,1227.07,898.50,1227.07,1227.07,1012395,29,20096,-30
2021-03-16 14:52:38,1039.28,852.88,1039.28,1039.28,1012593,29,20052,-34
2021-03-16 14:53:08,882.33,790.55,882.33,882.33,1016494,29,20024,-31
2021-03-16 14:53:39,824.13,744.03,824.13,824.13,1020642,28,20095,-28
2021-03-16 14:54:10,1423.95,942.80,1423.95,1423.95,1024381,28,20074,-30
2021-03-16 14:54:41,1013.20,817.58,1013.20,1013.20,1020358,29,20027,-31
2021-03-16 14:55:11,861.63,774.42,861.63,861.63,1016426,29,20501,-30
2021-03-16 14:55:42,831.80,746.40,831.80,831.80,1020288,29,20016,-29
2021-03-16 14:56:13,926.30,817.72,926.30,926.30,1016641,29,20095,-29
2021-03-16 14:56:43,929.95,829.30,929.95,929.95,1020473,29,20023,-30
2021-03-16 14:57:14,930.67,820.80,930.67,930.67,1024469,28,20016,-30
2021-03-16 14:57:44,1019.55,849.10,1019.55,1019.55,1020599,29,20022,-32
2021-03-16 14:58:15,815.05,732.90,815.05,815.05,1020566,29,20130,-30
2021-03-16 14:58:45,928.20,825.90,928.20,928.20,1020742,29,20023,-31
2021-03-16 14:59:16,1060.70,882.75,1060.70,1060.70,1020478,29,20035,-30
2021-03-16 14:59:46,993.30,857.53,993.30,993.30,1020600,29,20027,-32
2021-03-16 15:00:17,1072.50,847.22,1072.50,1072.50,1020474,29,20079,-30
2021-03-16 15:00:48,845.53,758.03,845.53,845.53,1020528,29,20062,-28
2021-03-16 15:01:18,977.92,835.97,977.92,977.92,1024524,28,20019,-34
2021-03-16 15:01:49,1718.15,998.83,1718.15,1718.15,1024725,28,20055,-30
2021-03-16 15:02:19,998.17,855.83,998.17,998.17,1024381,28,20015,-30
2021-03-16 15:02:50,1441.50,961.92,1441.50,1441.50,1028282,28,20026,-30
2021-03-16 15:03:21,868.22,782.17,868.22,868.22,1028300,28,20019,-34
2021-03-16 15:03:51,995.42,842.05,995.42,995.42,1028272,28,20112,-30
2021-03-16 15:04:21,856.65,768.85,856.65,856.65,1032379,28,20025,-30
2021-03-16 15:04:52,1566.65,969.63,1566.65,1566.65,1028258,28,20039,-29
2021-03-16 15:05:22,894.15,794.47,894.15,894.15,1028308,28,20097,-30
2021-03-16 15:05:53,1163.18,883.22,1163.18,1163.18,1028324,28,20015,-31
2021-03-16 15:06:24,1091.25,872.40,1091.25,1091.25,1028248,28,20030,-31
2021-03-16 15:06:55,1025.47,846.38,1025.47,1025.47,1028206,28,20718,-30
2021-03-16 15:07:26,882.75,790.08,882.75,882.75,1020439,29,20016,-30
2021-03-16 15:07:57,924.67,813.78,924.67,924.67,1020560,29,20035,-29
2021-03-16 15:08:28,857.20,772.60,857.20,857.20,1020170,29,20019,-30
2021-03-16 15:08:58,927.00,828.33,927.00,927.00,1020492,29,20102,-30
2021-03-16 15:09:29,1063.18,870.08,1063.18,1063.18,1020327,29,20189,-32
2021-03-16 15:10:00,918.35,813.08,918.35,918.35,1024316,28,20018,-30
2021-03-16 15:10:31,866.08,779.83,866.08,866.08,1024137,29,20012,-31
2021-03-16 15:11:02,839.88,758.08,839.88,839.88,1024359,28,20461,-30
2021-03-16 15:11:32,822.28,742.00,822.28,822.28,1024657,28,20054,-29
2021-03-16 15:12:03,900.90,807.67,900.90,900.90,1028493,28,20130,-32
2021-03-16 15:12:34,1265.22,904.28,1265.22,1265.22,1032090,28,20018,-31
2021-03-16 15:13:05,958.83,849.17,958.83,958.83,1028289,28,20473,-34
2021-03-16 15:13:35,1999.90,999.90,1999.90,1999.90,1028109,28,20033,-30
2021-03-16 15:14:06,1021.83,863.25,1021.83,1021.83,1028172,28,20014,-31
2021-03-16 15:14:37,919.63,820.05,919.63,919.63,1028222,28,20087,-35
2021-03-16 15:15:08,1117.00,877.80,1117.00,1117.00,1020453,28,20016,-30
2021-03-16 15:15:39,908.03,809.75,908.03,908.03,1028221,28,20021,-29
2021-03-16 15:16:09,988.25,832.70,988.25,988.25,1028310,28,20397,-33
2021-03-16 15:16:40,896.75,799.88,896.75,896.75,1024274,28,20026,-31
2021-03-16 15:17:11,846.00,762.83,846.00,846.00,1028146,28,20102,-30
2021-03-16 15:17:41,1334.93,917.80,1334.93,1334.93,1024282,29,20021,-31
2021-03-16 15:18:12,884.67,793.15,884.67,884.67,1016316,29,20075,-29
2021-03-16 15:18:43,1296.70,911.42,1296.70,1296.70,1016320,29,20096,-30
2021-03-16 15:19:13,933.28,832.22,933.28,933.28,1016494,29,20020,-33
2021-03-16 15:19:44,1200.18,910.85,1200.18,1200.18,1020776,28,20016,-32
2021-03-16 15:20:15,1108.90,881.95,1108.90,1108.90,1028313,28,20113,-30
2021-03-16 15:20:45,1038.45,839.45,1038.45,1038.45,1024138,28,20061,-33
2021-03-16 15:21:17,1056.07,862.05,1056.07,1056.07,1020052,29,20027,-30
2021-03-16 15:21:48,1424.75,971.75,1424.75,1424.75,1020619,29,20331,-30
2021-03-16 15:22:23,1361.70,927.63,1361.70,1361.70,1020865,28,20359,-30
2021-03-16 15:22:53,1257.90,940.50,1257.90,1257.90,1029035,28,20023,-32
2021-03-16 15:23:24,1216.80,904.08,1216.80,1216.80,1032157,28,20097,-30
2021-03-16 15:23:55,1191.43,899.40,1191.43,1191.43,1032178,28,20094,-30
2021-03-16 15:24:26,847.33,758.88,847.33,847.33,1028108,28,20469,-30
2021-03-16 15:24:56,884.38,791.88,884.38,884.38,1024125,29,20107,-31
2021-03-16 15:25:27,1113.47,887.42,1113.47,1113.47,1024084,29,20029,-30
2021-03-16 15:26:00,911.10,804.08,911.10,911.10,1020273,29,20363,-34
2021-03-16 15:26:31,1138.40,877.70,1138.40,1138.40,1013461,29,20020,-30
2021-03-16 15:27:01,1135.90,881.10,1135.90,1135.90,1020566,29,20098,-28
2021-03-16 15:27:32,1112.38,854.85,1112.38,1112.38,1024542,28,20044,-31
2021-03-16 15:28:03,1140.95,903.13,1140.95,1140.95,1028741,28,20025,-31
2021-03-16 15:28:33,1403.50,969.55,1403.50,1403.50,1032397,28,20024,-30
2021-03-16 15:29:04,961.50,836.33,961.50,961.50,1032068,28,20053,-32
2021-03-16 15:29:35,1194.53,897.50,1194.53,1194.53,1027979,28,20022,-29
2021-03-16 15:30:07,927.90,826.30,927.90,927.90,1020106,29,20414,-35
2021-03-16 15:30:37,927.78,827.90,927.78,927.78,1020267,29,20020,-29
2021-03-16 15:31:09,964.28,859.55,964.28,964.28,1020597,29,20024,-32
2021-03-16 15:31:41,1408.20,977.83,1408.20,1408.20,1025247,28,20043,-29
2021-03-16 15:32:12,973.97,856.75,973.97,973.97,1036291,28,20022,-34
2021-03-16 15:32:43,997.35,867.42,997.35,997.35,1032085,28,20476,-29
2021-03-16 15:33:13,1999.90,999.90,1999.90,1999.90,1032037,28,20025,-29
2021-03-16 15:33:44,1620.82,999.00,1620.82,1620.82,1027939,28,20051,-34
2021-03-16 15:34:15,954.70,851.90,954.70,954.70,1024085,29,20113,-31
2021-03-16 15:34:45,1049.43,891.60,1049.43,1049.43,1024359,28,20027,-31
2021-03-16 15:35:16,985.83,876.20,985.83,985.83,1028302,28,20022,-35
2021-03-16 15:35:47,1042.75,901.42,1042.75,1042.75,1028273,28,20105,-31
2021-03-16 15:36:17,1190.47,941.17,1190.47,1190.47,1028176,28,20140,-30
2021-03-16 15:36:48,1160.70,948.55,1160.70,1160.70,1024120,29,20567,-32
2021-03-16 15:37:19,983.83,876.40,983.83,983.83,1024444,28,20485,-30
2021-03-16 15:37:50,1020.65,884.15,1020.65,1020.65,1028032,28,20816,-30
2021-03-16 15:38:20,1475.97,960.33,1475.97,1475.97,1020339,29,20015,-32
2021-03-16 15:38:51,1195.32,929.30,1195.32,1195.32,1024465,28,20039,-31
2021-03-16 15:39:21,1191.43,947.45,1191.43,1191.43,1028099,28,20101,-30
2021-03-16 15:39:52,1152.68,915.72,1152.68,1152.68,1024269,28,20049,-29
2021-03-16 15:40:23,1484.72,995.78,1484.72,1484.72,1027962,28,20085,-30
2021-03-16 15:40:53,1033.65,898.17,1033.65,1033.65,1024170,29,20015,-30
2021-03-16 15:41:23,1184.80,950.88,1184.80,1184.80,1024223,28,20031,-31
2021-03-16 15:41:54,1459.07,996.67,1459.07,1459.07,1024126,28,20011,-30
2021-03-16 15:42:25,1158.13,931.42,1158.13,1158.13,1020216,29,20011,-32
2021-03-16 15:42:55,1074.63,914.03,1074.63,1074.63,1020323,29,20462,-31
2021-03-16 15:43:26,963.90,859.90,963.90,963.90,1016297,29,20012,-30
2021-03-16 15:43:56,1020.83,903.08,1020.83,1020.83,1020272,28,20067,-34
2021-03-16 15:44:28,1612.72,999.90,1612.72,1612.72,1032065,28,20174,-32
2021-03-16 15:44:59,1272.90,951.63,1272.90,1272.90,1028415,28,20424,-31
2021-03-16 15:45:30,1264.47,946.35,1264.47,1264.47,1023935,28,20047,-29
2021-03-16 15:46:03,1007.60,892.42,1007.60,1007.60,1016265,29,20024,-31
2021-03-16 15:46:34,1170.28,944.45,1170.28,1170.28,1020047,29,20043,-31
2021-03-16 15:47:04,1042.85,900.88,1042.85,1042.85,1016314,29,20071,-29
2021-03-16 15:47:35,1152.18,941.70,1152.18,1152.18,1020127,29,20012,-33
2021-03-16 15:48:05,1220.65,930.95,1220.65,1220.65,1020202,29,20019,-31
2021-03-16 15:48:36,1439.32,977.03,1439.32,1439.32,1024538,28,20104,-31
2021-03-16 15:49:07,1285.97,954.42,1285.97,1285.97,1028141,28,20066,-34
2021-03-16 15:49:38,1030.55,893.63,1030.55,1030.55,1028133,28,20006,-31
2021-03-16 15:50:08,1325.78,964.20,1325.78,1325.78,1028293,28,20527,-30
2021-03-16 15:50:39,1303.57,938.05,1303.57,1303.57,1028167,28,20634,-31
2021-03-16 15:51:09,1186.72,930.42,1186.72,1186.72,1024455,28,20047,-29
2021-03-16 15:51:40,1210.32,931.60,1210.32,1210.32,1024103,29,20113,-30
2021-03-16 15:52:11,1326.65,964.60,1326.65,1326.65,1016048,29,20102,-34
2021-03-16 15:52:41,1152.03,916.28,1152.03,1152.03,1016226,29,20015,-31
2021-03-16 15:53:12,1115.07,928.90,1115.07,1115.07,1011952,29,20127,-30
2021-03-16 15:53:42,1335.40,949.05,1335.40,1335.40,1015415,29,20111,-31
2021-03-16 15:54:13,1301.63,935.83,1301.63,1301.63,1020140,29,20012,-34
2021-03-16 15:54:43,1412.00,961.15,1412.00,1412.00,1020429,28,20091,-31
2021-03-16 15:55:14,1249.47,939.13,1249.47,1249.47,1028165,28,20007,-29
2021-03-16 15:55:44,1131.28,908.80,1131.28,1131.28,1028227,28,20257,-31
2021-03-16 15:56:15,1492.90,995.00,1492.90,1492.90,1024006,28,20011,-33
2021-03-16 15:56:45,1496.30,965.97,1496.30,1496.30,1020066,29,20019,-31
2021-03-16 15:57:16,1229.18,937.53,1229.18,1229.18,1020452,29,20034,-30
2021-03-16 15:57:47,1480.57,988.70,1480.57,1480.57,1016386,29,20012,-30
2021-03-16 15:58:18,1359.20,954.15,1359.20,1359.20,1020344,28,20016,-32
2021-03-16 15:58:48,1267.63,925.90,1267.63,1267.63,1024089,29,20370,-29
2021-03-16 15:59:19,1882.13,999.90,1882.13,1882.13,1020207,29,20115,-30
2021-03-16 15:59:49,1219.45,928.20,1219.45,1219.45,1024063,29,20023,-32
2021-03-16 16:00:20,1377.30,977.28,1377.30,1377.30,1020323,29,20035,-30
2021-03-16 16:00:51,1116.85,911.22,1116.85,1116.85,1019929,29,20106,-30
2021-03-16 16:01:21,1161.57,943.95,1161.57,1161.57,1020297,29,20012,-32
2021-03-16 16:01:52,1221.63,974.28,1221.63,1221.63,1024174,28,20023,-31
2021-03-16 16:02:22,1366.75,976.90,1366.75,1366.75,1024162,28,20461,-30
2021-03-16 16:02:53,1237.97,957.15,1237.97,1237.97,1028041,28,20109,-31
2021-03-16 16:03:23,1738.97,999.90,1738.97,1738.97,1024186,28,20007,-36
2021-03-16 16:03:54,1472.35,982.45,1472.35,1472.35,1025228,28,20106,-31
2021-03-16 16:04:25,1380.53,972.90,1380.53,1380.53,1020096,29,20016,-31
2021-03-16 16:04:56,1557.78,999.90,1557.78,1557.78,1016278,29,20024,-31
2021-03-16 16:05:27,1286.75,952.92,1286.75,1286.75,1020370,29,20015,-30
2021-03-16 16:05:57,1999.90,999.90,1999.90,1999.90,1024641,28,20020,-33
2021-03-16 16:06:28,1585.75,997.33,1585.75,1585.75,1024176,28,20106,-31
2021-03-16 16:06:58,1205.88,929.33,1205.88,1205.88,1023807,29,20066,-30
2021-03-16 16:07:29,1482.20,991.20,1482.20,1482.20,1020081,29,20043,-30
2021-03-16 16:07:59,1148.22,936.88,1148.22,1148.22,1016451,29,20013,-34
2021-03-16 16:08:30,1483.82,992.20,1483.82,1483.82,1016304,29,20142,-30
2021-03-16 16:09:00,1801.53,999.90,1801.53,1801.53,1016086,29,20047,-31
2021-03-16 16:09:31,1358.63,959.17,1358.63,1358.63,1019923,29,20078,-30
2021-03-16 16:10:02,1406.82,985.78,1406.82,1406.82,1016432,29,20075,-31
2021-03-16 16:10:32,1514.30,983.50,1514.30,1514.30,1024093,29,20083,-31
2021-03-16 16:11:03,1870.35,999.90,1870.35,1870.35,1023926,28,20050,-31
2021-03-16 16:11:34,1680.30,999.90,1680.30,1680.30,1028222,28,20015,-32
2021-03-16 16:12:05,1136.60,910.38,1136.60,1136.60,1032017,28,20476,-30
2021-03-16 16:12:35,1609.20,999.90,1609.20,1609.20,1031986,28,20057,-30
2021-03-16 16:13:06,1851.28,999.90,1851.28,1851.28,1028002,28,20156,-31
2021-03-16 16:13:36,1820.00,999.90,1820.00,1820.00,1027701,28,20019,-38
2021-03-16 16:14:07,1491.72,989.80,1491.72,1491.72,1023927,28,20023,-29
2021-03-16 16:14:37,1139.25,925.63,1139.25,1139.25,1020246,29,20500,-30
2021-03-16 16:15:08,1368.93,990.40,1368.93,1368.93,1020071,29,20027,-35
2021-03-16 16:15:42,1196.00,921.97,1196.00,1196.00,1024229,28,20170,-31
2021-03-16 16:16:13,1105.85,912.03,1105.85,1105.85,1028741,28,20073,-30
2021-03-16 16:16:43,1217.82,934.72,1217.82,1217.82,1023858,29,20481,-30
2021-03-16 16:17:14,1515.28,986.85,1515.28,1515.28,1023973,29,20098,-29
2021-03-16 16:17:45,1505.72,996.13,1505.72,1505.72,1020154,29,20050,-29
2021-03-16 16:18:15,1306.82,962.25,1306.82,1306.82,1024121,28,20070,-30
2021-03-16 16:18:46,1167.63,919.95,1167.63,1167.63,1023889,29,20550,-30
2021-03-16 16:19:16,1478.22,995.42,1478.22,1478.22,1019984,29,20042,-32
2021-03-16 16:19:47,1646.80,999.90,1646.80,1646.80,1020190,29,20026,-31
2021-03-16 16:20:18,1433.15,997.15,1433.15,1433.15,1024139,29,20085,-30
2021-03-16 16:20:48,1500.53,999.67,1500.53,1500.53,1024185,29,20525,-32
2021-03-16 16:21:19,1999.90,999.90,1999.90,1999.90,1023999,28,20022,-31
2021-03-16 16:21:50,1408.80,971.10,1408.80,1408.80,1027917,28,20030,-30
2021-03-16 16:22:20,1586.80,999.90,1586.80,1586.80,1020133,29,20059,-33
2021-03-16 16:22:51,1380.25,991.25,1380.25,1380.25,1023871,29,20437,-31
2021-03-16 16:23:22,1527.80,976.72,1527.80,1527.80,1020386,29,20470,-30
2021-03-16 16:23:52,1493.55,999.90,1493.55,1493.55,1023983,28,20094,-34
2021-03-16 16:24:23,1999.90,999.90,1999.90,1999.90,1024066,28,20043,-31
2021-03-16 16:24:53,1931.05,999.90,1931.05,1931.05,1023906,29,20158,-30
2021-03-16 16:25:24,1631.30,999.90,1631.30,1631.30,1020048,29,20127,-31
2021-03-16 16:25:54,1421.15,991.00,1421.15,1421.15,1023800,29,20473,-32
2021-03-16 16:26:25,1295.40,958.95,1295.40,1295.40,1019979,29,20019,-31
2021-03-16 16:26:55,1511.70,999.90,1511.70,1511.70,1023958,28,20370,-31
2021-03-16 16:27:26,1488.18,999.90,1488.18,1488.18,1024005,28,20011,-29
2021-03-16 16:27:56,1509.32,999.90,1509.32,1509.32,1027942,28,20035,-33
2021-03-16 16:28:28,1305.72,965.58,1305.72,1305.72,1027962,28,20019,-30
2021-03-16 16:28:59,1457.95,992.28,1457.95,1457.95,1024231,28,20019,-30
2021-03-16 16:29:30,1255.68,950.58,1255.68,1255.68,1023829,28,20090,-30
2021-03-16 16:30:01,1545.30,999.90,1545.30,1545.30,1024278,28,20015,-30
2021-03-16 16:30:31,1671.32,999.90,1671.32,1671.32,1024195,28,20094,-29
2021-03-16 16:31:02,1111.15,908.97,1111.15,1111.15,1027854,28,20023,-30
2021-03-16 16:31:33,1617.45,999.90,1617.45,1617.45,1027961,28,20019,-31
2021-03-16 16:32:03,1339.55,974.50,1339.55,1339.55,1027989,28,20044,-31
2021-03-16 16:32:34,1372.38,986.28,1372.38,1372.38,1031958,28,20472,-28
2021-03-16 16:33:05,1503.05,999.90,1503.05,1503.05,1031976,28,20108,-30
2021-03-16 16:33:36,1537.45,999.90,1537.45,1537.45,1031756,28,20022,-30
2021-03-16 16:34:06,1248.35,954.10,1248.35,1248.35,1024156,28,20023,-31
2021-03-16 16:34:37,1365.63,994.15,1365.63,1365.63,1023924,28,20468,-31
2021-03-16 16:35:08,1204.63,944.83,1204.63,1204.63,1023894,29,20019,-31
2021-03-16 16:35:39,1544.13,999.90,1544.13,1544.13,1024162,28,20066,-32
2021-03-16 16:36:09,1899.80,999.90,1899.80,1899.80,1016276,29,20024,-31
2021-03-16 16:36:40,1463.95,996.42,1463.95,1463.95,1019678,29,20031,-29
2021-03-16 16:37:10,1283.57,956.10,1283.57,1283.57,1020227,29,20028,-31
2021-03-16 16:37:41,1570.97,999.90,1570.97,1570.97,1023891,28,20042,-31
2021-03-16 16:38:12,1779.40,999.90,1779.40,1779.40,1023948,29,20075,-31
2021-03-16 16:38:42,1621.15,998.10,1621.15,1621.15,1016048,29,20039,-29
2021-03-16 16:39:13,1347.78,958.92,1347.78,1347.78,1019915,29,20016,-30
2021-03-16 16:39:43,1947.60,999.45,1947.60,1947.60,1016017,29,20016,-31
2021-03-16 16:40:14,1490.65,996.15,1490.65,1490.65,1012108,29,20031,-30
2021-03-16 16:40:44,1537.00,993.00,1537.00,1537.00,1012303,29,20021,-30
2021-03-16 16:41:15,847.25,757.10,847.25,847.25,1015957,29,20079,-29
2021-03-16 16:41:45,1012.42,840.88,1012.42,1012.42,1019893,29,20559,-32
2021-03-16 16:42:16,1366.50,951.88,1366.50,1366.50,1019824,29,20020,-31
2021-03-16 16:42:47,1041.70,871.05,1041.70,1041.70,1016044,29,20491,-30
2021-03-16 16:43:17,958.70,826.33,958.70,958.70,1016321,29,20012,-33
2021-03-16 16:43:48,843.25,756.75,843.25,843.25,1016392,29,20301,-31
2021-03-16 16:44:18,886.05,791.50,886.05,886.05,1012156,29,20108,-31
2021-03-16 16:44:49,1343.80,903.10,1343.80,1343.80,1011972,29,20075,-29
2021-03-16 16:45:19,1230.25,936.05,1230.25,1230.25,1016005,29,20024,-33
2021-03-16 16:45:50,974.90,819.40,974.90,974.90,1019992,29,20478,-31
2021-03-16 16:46:20,1265.43,927.85,1265.43,1265.43,1016219,28,20024,-31
2021-03-16 16:46:51,929.50,805.90,929.50,929.50,1019933,29,20051,-30
2021-03-16 16:47:21,1242.32,922.33,1242.32,1242.32,1016137,29,20052,-29
2021-03-16 16:47:51,1209.60,898.95,1209.60,1209.60,1016216,29,20425,-33
2021-03-16 16:48:23,1207.82,894.35,1207.82,1207.82,1020021,28,20026,-30
2021-03-16 16:48:53,1168.88,893.92,1168.88,1168.88,1028064,28,20561,-31
2021-03-16 16:49:24,1660.13,987.83,1660.13,1660.13,1024039,28,20019,-31
2021-03-16 16:49:55,1395.35,957.45,1395.35,1395.35,1027876,28,20426,-29
2021-03-16 16:50:25,964.58,834.50,964.58,964.58,1023991,29,20052,-33
2021-03-16 16:50:57,1285.25,946.70,1285.25,1285.25,1012195,29,20048,-30
2021-03-16 16:51:28,1190.72,921.47,1190.72,1190.72,1012455,29,20605,-31
2021-03-16 16:51:58,1801.43,999.90,1801.43,1801.43,1012156,29,20052,-31
2021-03-16 16:52:29,1337.30,944.13,1337.30,1337.30,1016824,29,20412,-28
2021-03-16 16:53:00,1177.10,921.92,1177.10,1177.10,1019988,29,20406,-35
2021-03-16 16:53:34,1391.45,984.47,1391.45,1391.45,1023843,28,20178,-30
2021-03-16 16:54:05,1452.35,972.88,1452.35,1452.35,1027855,28,20023,-29
2021-03-16 16:54:35,961.65,843.40,961.65,961.65,1024414,28,20398,-30
2021-03-16 16:55:07,1363.80,957.63,1363.80,1363.80,1024258,28,20078,-32
2021-03-16 16:55:38,975.88,870.67,975.88,975.88,1023883,28,20037,-30
2021-03-16 16:56:08,1110.40,899.50,1110.40,1110.40,1023799,29,20015,-30
2021-03-16 16:56:38,1612.13,996.67,1612.13,1612.13,1023985,28,20102,-33
2021-03-16 16:57:09,1394.68,974.35,1394.68,1394.68,1023779,29,20093,-30
2021-03-16 16:57:40,1046.68,884.65,1046.68,1046.68,1015821,29,20370,-29
2021-03-16 16:58:10,1181.88,923.78,1181.88,1181.88,1011997,29,20020,-31
2021-03-16 16:58:41,945.67,845.45,945.67,945.67,1012352,29,20025,-29
2021-03-16 16:59:11,991.22,868.80,991.22,991.22,1016131,29,20043,-30
2021-03-16 16:59:42,980.53,862.58,980.53,980.53,1023979,28,20062,-33
2021-03-16 17:00:13,1117.28,911.85,1117.28,1117.28,1023884,29,20019,-30
2021-03-16 17:00:44,994.47,871.58,994.47,994.47,1023817,29,20023,-30
2021-03-16 17:01:15,1048.50,881.72,1048.50,1048.50,1016237,29,20016,-30
2021-03-16 17:01:46,1030.10,897.22,1030.10,1030.10,1024114,28,20034,-29
2021-03-16 17:02:17,954.80,853.97,954.80,954.80,1027940,28,20018,-30
2021-03-16 17:02:47,1039.63,890.53,1039.63,1039.63,1024233,28,20026,-30
2021-03-16 17:03:18,1033.88,859.45,1033.88,1033.88,1031780,28,20018,-31
2021-03-16 17:03:48,1019.33,893.58,1019.33,1019.33,1023623,29,20478,-30
2021-03-16 17:04:19,959.78,857.60,959.78,959.78,1015943,29,20024,-30
2021-03-16 17:04:49,1056.13,892.67,1056.13,1056.13,1011832,29,20023,-29
2021-03-16 17:05:20,1446.18,997.15,1446.18,1446.18,1015890,29,20024,-34
2021-03-16 17:05:50,1082.35,911.47,1082.35,1082.35,1023754,29,20015,-30
2021-03-16 17:06:21,1271.30,964.80,1271.30,1271.30,1019862,29,20023,-30
2021-03-16 17:06:51,1050.78,897.25,1050.78,1050.78,1015856,29,20218,-30
2021-03-16 17:07:22,1197.57,938.28,1197.57,1197.57,1012116,29,20025,-30
2021-03-16 17:07:53,958.97,856.72,958.97,958.97,1016218,29,20525,-32
2021-03-16 17:08:23,1025.47,911.85,1025.47,1025.47,1020060,29,20482,-28
2021-03-16 17:08:54,1201.13,938.97,1201.13,1201.13,1016021,29,20063,-30
2021-03-16 17:09:25,1137.68,930.28,1137.68,1137.68,1019750,29,20122,-30
2021-03-16 17:09:55,1038.57,889.80,1038.57,1038.57,1011997,29,20024,-31
2021-03-16 17:10:26,1073.95,917.05,1073.95,1073.95,1016179,29,20020,-28
2021-03-16 17:10:56,1520.63,999.90,1520.63,1520.63,1023894,28,20015,-33
2021-03-16 17:11:27,1052.53,913.92,1052.53,1052.53,1023849,28,20527,-30
2021-03-16 17:11:58,1104.40,902.63,1104.40,1104.40,1027707,28,20476,-30
2021-03-16 17:12:28,1125.40,916.10,1125.40,1125.40,1019771,28,20028,-30
2021-03-16 17:12:59,1164.07,943.33,1164.07,1164.07,1016084,29,20019,-33
2021-03-16 17:13:29,1118.10,942.30,1118.10,1118.10,1015740,29,20413,-29
2021-03-16 17:14:00,1034.85,911.42,1034.85,1034.85,1012069,29,20017,-30
2021-03-16 17:14:30,1387.50,994.50,1387.50,1387.50,1016239,29,20075,-33
2021-03-16 17:15:02,1023.75,913.08,1023.75,1023.75,1020027,29,20385,-30
2021-03-16 17:15:32,1244.60,966.75,1244.60,1244.60,1020005,28,20023,-30
2021-03-16 17:16:03,1502.55,999.90,1502.55,1502.55,1023807,29,20020,-34
2021-03-16 17:16:34,1025.85,909.90,1025.85,1025.85,1020001,29,20385,-29
2021-03-16 17:17:04,1213.53,960.85,1213.53,1213.53,1023917,28,20007,-30
2021-03-16 17:17:35,1433.75,999.90,1433.75,1433.75,1023643,29,20086,-32
2021-03-16 17:18:06,1138.82,924.25,1138.82,1138.82,1019871,29,20039,-30
2021-03-16 17:18:36,1120.93,910.08,1120.93,1120.93,1015917,29,20012,-31
2021-03-16 17:19:07,1366.53,988.33,1366.53,1366.53,1015970,29,20429,-32
2021-03-16 17:19:38,1260.97,960.67,1260.97,1260.97,1019782,29,20478,-32
2021-03-16 17:20:10,1047.35,929.30,1047.35,1047.35,1023960,28,20011,-30
2021-03-16 17:20:41,1123.63,925.05,1123.63,1123.63,1019839,29,20015,-30
2021-03-16 17:21:11,1119.65,909.80,1119.65,1119.65,1020178,29,20546,-30
2021-03-16 17:21:42,1438.28,999.50,1438.28,1438.28,1020154,29,20008,-33
2021-03-16 17:22:13,1275.53,972.20,1275.53,1275.53,1020139,28,20016,-29
2021-03-16 17:22:44,988.20,881.30,988.20,988.20,1027699,28,20014,-33
2021-03-16 17:23:14,969.00,863.88,969.00,969.00,1027928,28,20468,-29
2021-03-16 17:23:45,1000.58,892.50,1000.58,1000.58,1019575,29,20418,-30
2021-03-16 17:24:15,1073.20,917.05,1073.20,1073.20,1019723,29,20381,-30
2021-03-16 17:24:47,1192.43,934.25,1192.43,1192.43,1015860,29,20008,-31
2021-03-16 17:25:17,1104.03,908.85,1104.03,1104.03,1016390,29,20015,-30
2021-03-16 17:25:48,1192.90,942.85,1192.90,1192.90,1023625,29,20553,-29
2021-03-16 17:26:19,1295.40,985.28,1295.40,1295.40,1020178,28,20012,-30
2021-03-16 17:26:50,1202.90,958.55,1202.90,1202.90,1023964,28,20067,-32
2021-03-16 17:27:21,1487.68,999.90,1487.68,1487.68,1020048,29,20008,-30
2021-03-16 17:27:52,1337.43,998.15,1337.43,1337.43,1023932,29,20012,-31
2021-03-16 17:28:22,1333.57,981.38,1333.57,1333.57,1023904,28,20469,-30
2021-03-16 17:28:53,1145.18,940.53,1145.18,1145.18,1027963,28,20090,-30
2021-03-16 17:29:25,1293.35,971.13,1293.35,1293.35,1027784,28,20007,-31
2021-03-16 17:29:55,1516.57,999.90,1516.57,1516.57,1024035,28,20158,-31
2021-03-16 17:30:27,1263.72,973.85,1263.72,1263.72,1027625,28,20015,-30
2021-03-16 17:30:58,1347.20,994.28,1347.20,1347.20,1028289,28,20097,-31
2021-03-16 17:31:28,1416.13,997.50,1416.13,1416.13,1023902,28,20034,-29
2021-03-16 17:31:59,1227.70,958.35,1227.70,1227.70,1019573,29,20106,-30
2021-03-16 17:32:30,1389.40,999.35,1389.40,1389.40,1015844,29,20008,-30
2021-03-16 17:33:01,1205.57,927.78,1205.57,1205.57,1016007,29,20194,-31
2021-03-16 17:33:31,1261.32,981.08,1261.32,1261.32,1019875,29,20015,-33
2021-03-16 17:34:02,1180.70,948.90,1180.70,1180.70,1023735,29,20007,-32
2021-03-16 17:34:33,1254.50,972.80,1254.50,1254.50,1019578,29,20398,-30
2021-03-16 17:35:04,1338.28,994.05,1338.28,1338.28,1019927,29,20460,-33
2021-03-16 17:35:35,1426.53,999.90,1426.53,1426.53,1020414,28,20007,-31
2021-03-16 17:36:05,1198.88,974.08,1198.88,1198.88,1023905,28,20012,-33
2021-03-16 17:36:36,1288.60,995.00,1288.60,1288.60,1027590,28,20033,-32
2021-03-16 17:37:06,1189.38,960.13,1189.38,1189.38,1019699,28,20011,-30
2021-03-16 17:37:38,1213.03,946.03,1213.03,1213.03,1019701,29,20549,-31
2021-03-16 17:38:10,1285.22,996.33,1285.22,1285.22,1019959,29,20103,-30
2021-03-16 17:38:40,1203.72,951.78,1203.72,1203.72,1016072,29,20017,-30
2021-03-16 17:39:11,1050.28,923.00,1050.28,1050.28,1023674,29,20038,-31
2021-03-16 17:39:42,1365.57,999.90,1365.57,1365.57,1020362,29,20015,-31
2021-03-16 17:40:13,1225.50,968.05,1225.50,1225.50,1019896,29,20012,-31
2021-03-16 17:40:44,1229.25,998.30,1229.25,1229.25,1023899,28,20078,-35
2021-03-16 17:41:15,1347.85,999.90,1347.85,1347.85,1027822,28,20501,-30
2021-03-16 17:41:45,1385.07,999.90,1385.07,1385.07,1024042,28,20030,-30
2021-03-16 17:42:16,1163.38,990.17,1163.38,1163.38,1023758,29,20497,-34
2021-03-16 17:42:47,1319.25,999.65,1319.25,1319.25,1015804,29,20095,-31
2021-03-16 17:43:18,1168.85,986.58,1168.85,1168.85,1012304,29,20480,-31
2021-03-16 17:43:48,1406.10,999.90,1406.10,1406.10,1012198,29,20599,-29
2021-03-16 17:44:19,1333.22,994.00,1333.22,1333.22,1012394,29,20048,-30
2021-03-16 17:44:50,1282.60,998.47,1282.60,1282.60,1011734,29,20384,-29
2021-03-16 17:45:21,1315.15,999.90,1315.15,1315.15,1015743,29,20450,-31
2021-03-16 17:45:51,1445.75,999.90,1445.75,1445.75,1015986,29,20061,-29
2021-03-16 17:46:22,1510.30,999.90,1510.30,1510.30,1020220,28,20020,-30
2021-03-16 17:46:53,1415.03,999.90,1415.03,1415.03,1027717,28,20416,-31
2021-03-16 17:47:25,1524.57,999.90,1524.57,1524.57,1031804,28,20066,-31
2021-03-16 17:47:55,1438.90,999.90,1438.90,1438.90,1031839,28,20023,-30
2021-03-16 17:48:26,1518.32,999.90,1518.32,1518.32,1027832,28,20428,-29
2021-03-16 17:48:56,1516.25,999.90,1516.25,1516.25,1027623,28,20021,-33
2021-03-16 17:49:27,1475.63,999.90,1475.63,1475.63,1019875,29,20484,-29
2021-03-16 17:49:57,1466.82,999.90,1466.82,1466.82,1016001,29,20477,-31
2021-03-16 17:50:28,1647.00,999.90,1647.00,1647.00,1016022,29,20107,-30
2021-03-16 17:50:58,1494.63,999.90,1494.63,1494.63,1015721,29,20032,-34
2021-03-16 17:51:29,1867.18,999.90,1867.18,1867.18,1019924,29,20035,-31
2021-03-16 17:52:00,1502.40,999.90,1502.40,1502.40,1023657,29,20059,-28
2021-03-16 17:52:30,1405.72,999.90,1405.72,1405.72,1019997,29,20525,-34
2021-03-16 17:53:01,1466.70,999.90,1466.70,1466.70,1020045,29,20486,-31
2021-03-16 17:53:32,1516.03,999.90,1516.03,1516.03,1019925,29,20016,-29
2021-03-16 17:54:02,1448.25,999.90,1448.25,1448.25,1015989,29,20359,-33
2021-03-16 17:54:33,1465.35,999.90,1465.35,1465.35,1020059,29,20015,-31
2021-03-16 17:55:04,1644.35,999.90,1644.35,1644.35,1023784,28,20069,-33
2021-03-16 17:55:35,1488.13,999.90,1488.13,1488.13,1025500,28,20024,-32
2021-03-16 17:56:06,1504.35,999.90,1504.35,1504.35,1025599,29,20007,-28
2021-03-16 17:56:39,1437.07,999.90,1437.07,1437.07,1025646,29,20015,-31
2021-03-16 17:57:10,1694.22,999.90,1694.22,1694.22,1021500,29,20426,-32
2021-03-16 17:57:40,1533.35,999.90,1533.35,1533.35,1019069,29,20036,-30
2021-03-16 17:58:11,1456.68,999.90,1456.68,1456.68,1015434,29,20515,-33
2021-03-16 17:58:42,1629.10,999.90,1629.10,1629.10,1019446,29,20016,-32
2021-03-16 17:59:12,1384.88,999.90,1384.88,1384.88,1019991,29,20008,-32
2021-03-16 17:59:43,1527.63,999.90,1527.63,1527.63,1023466,29,20023,-34
2021-03-16 18:00:14,1543.10,999.90,1543.10,1543.10,1024184,29,20027,-34
2021-03-16 18:00:44,1498.35,999.90,1498.35,1498.35,1027333,28,20075,-31
2021-03-16 18:01:15,1436.78,999.90,1436.78,1436.78,1021644,28,20008,-31
2021-03-16 18:01:45,1600.93,999.90,1600.93,1600.93,1019947,29,20020,-31
2021-03-16 18:02:16,1314.03,999.90,1314.03,1314.03,1023661,28,20018,-29
2021-03-16 18:02:46,1510.05,999.90,1510.05,1510.05,1023980,28,20172,-30
2021-03-16 18:03:17,1317.72,999.90,1317.72,1317.72,1023565,28,20018,-33
2021-03-16 18:03:47,1355.45,999.90,1355.45,1355.45,1023274,29,20517,-31
2021-03-16 18:04:18,1591.47,999.90,1591.47,1591.47,1019800,29,20007,-30
2021-03-16 18:04:48,1530.68,999.90,1530.68,1530.68,1015815,29,20016,-30
2021-03-16 18:05:19,1287.82,999.90,1287.82,1287.82,1019798,29,20014,-30
2021-03-16 18:05:51,1381.10,999.90,1381.10,1381.10,1023673,29,20031,-30
2021-03-16 18:06:21,1420.40,999.90,1420.40,1420.40,1019646,29,20018,-31
2021-03-16 18:06:51,1393.47,999.90,1393.47,1393.47,1023686,29,20022,-29
2021-03-16 18:07:22,1170.03,991.10,1170.03,1170.03,1011871,29,20005,-30
2021-03-16 18:07:53,1369.90,999.90,1369.90,1369.90,1015706,29,20505,-30
2021-03-16 18:08:23,1342.82,999.90,1342.82,1342.82,1015667,29,20024,-30
2021-03-16 18:08:56,1397.28,999.90,1397.28,1397.28,1019694,29,20538,-29
2021-03-16 18:09:26,1392.53,999.90,1392.53,1392.53,1020062,29,20091,-30
2021-03-16 18:09:57,1451.28,999.90,1451.28,1451.28,1020239,28,20008,-30
2021-03-16 18:10:27,1417.05,999.90,1417.05,1417.05,1024024,28,20065,-33
2021-03-16 18:10:58,1170.53,983.22,1170.53,1170.53,1023650,28,20027,-30
2021-03-16 18:11:28,1522.53,999.90,1522.53,1522.53,1023714,28,20015,-29
2021-03-16 18:11:59,1471.97,999.90,1471.97,1471.97,1023654,28,20050,-30
2021-03-16 18:12:29,1319.38,999.90,1319.38,1319.38,1023691,28,20007,-30
2021-03-16 18:13:00,1530.32,999.90,1530.32,1530.32,1023647,29,20014,-30
2021-03-16 18:13:30,1586.50,999.90,1586.50,1586.50,1023635,28,20126,-37
2021-03-16 18:14:01,1286.97,999.90,1286.97,1286.97,1027430,28,20094,-28
2021-03-16 18:14:31,1466.43,999.90,1466.43,1466.43,1031799,28,20093,-34
2021-03-16 18:15:02,1484.88,999.90,1484.88,1484.88,1023652,29,20015,-31
2021-03-16 18:15:32,1353.43,998.22,1353.43,1353.43,1024181,29,20425,-30
2021-03-16 18:16:03,1270.45,999.90,1270.45,1270.45,1023907,29,20047,-31
2021-03-16 18:16:34,1275.82,999.90,1275.82,1275.82,1023452,28,20481,-30
2021-03-16 18:17:04,1299.05,997.22,1299.05,1299.05,1023350,28,20154,-30
2021-03-16 18:17:36,1328.00,999.90,1328.00,1328.00,1023627,28,20011,-30
2021-03-16 18:18:06,1358.43,999.90,1358.43,1358.43,1023795,28,20094,-29
2021-03-16 18:18:38,1533.78,999.90,1533.78,1533.78,1027811,28,20007,-30
2021-03-16 18:19:08,1480.07,999.90,1480.07,1480.07,1027516,28,20022,-30
2021-03-16 18:19:39,1493.80,999.90,1493.80,1493.80,1023677,29,20341,-29
2021-03-16 18:20:09,1188.47,993.20,1188.47,1188.47,1019564,29,20007,-32
2021-03-16 18:20:40,1525.80,999.90,1525.80,1525.80,1023582,29,20062,-30
2021-03-16 18:21:10,1632.45,999.90,1632.45,1632.45,1019879,29,20016,-30
2021-03-16 18:21:41,1744.18,999.90,1744.18,1744.18,1019756,29,20292,-30
2021-03-16 18:22:11,1617.25,999.90,1617.25,1617.25,1023601,29,20094,-30
2021-03-16 18:22:42,1714.90,999.90,1714.90,1714.90,1015872,29,20088,-32
2021-03-16 18:23:12,1557.28,999.90,1557.28,1557.28,1015844,29,20018,-31
2021-03-16 18:23:43,1627.40,999.90,1627.40,1627.40,1015496,29,20033,-29
2021-03-16 18:24:13,1687.00,999.90,1687.00,1687.00,1019515,29,20016,-29
2021-03-16 18:24:45,1861.75,999.90,1861.75,1861.75,1019569,29,20014,-30
2021-03-16 18:25:16,1999.90,999.90,1999.90,1999.90,1019947,29,20016,-31
2021-03-16 18:25:46,1930.63,999.90,1930.63,1930.63,1023891,28,20039,-30
2021-03-16 18:26:17,1738.28,999.90,1738.28,1738.28,1024270,28,20016,-30
2021-03-16 18:26:48,1916.38,999.90,1916.38,1916.38,1031473,28,20016,-29
2021-03-16 18:27:18,1916.50,999.90,1916.50,1916.50,1031639,28,20022,-30
2021-03-16 18:27:49,1637.63,999.90,1637.63,1637.63,1027544,28,20014,-30
2021-03-16 18:28:19,1540.60,999.90,1540.60,1540.60,1027516,28,20014,-31
2021-03-16 18:28:50,1706.47,999.90,1706.47,1706.47,1019631,29,20012,-30
2021-03-16 18:29:20,1917.30,999.90,1917.30,1917.30,1019553,29,20008,-32
2021-03-16 18:29:50,1797.93,999.90,1797.93,1797.93,1015862,29,20474,-31
2021-03-16 18:30:21,1863.93,999.90,1863.93,1863.93,1019812,28,20055,-30
2021-03-16 18:30:52,1805.75,999.90,1805.75,1805.75,1027392,28,20015,-34
2021-03-16 18:31:23,1999.90,999.90,1999.90,1999.90,1019735,29,20019,-31
2021-03-16 18:31:53,1748.68,999.90,1748.68,1748.68,1019816,29,20016,-30
2021-03-16 18:32:24,1789.20,999.90,1789.20,1789.20,1019616,29,20043,-34
2021-03-16 18:32:54,1985.03,999.90,1985.03,1985.03,1019454,29,20043,-30
2021-03-16 18:33:25,1864.72,999.90,1864.72,1864.72,1019521,29,20064,-31
2021-03-16 18:33:56,1636.63,999.90,1636.63,1636.63,1015533,29,20020,-30
2021-03-16 18:34:26,1999.90,999.90,1999.90,1999.90,1015662,29,20012,-32
2021-03-16 18:34:57,1877.32,999.90,1877.32,1877.32,1019569,29,20027,-30
2021-03-16 18:35:27,1727.97,999.90,1727.97,1727.97,1023591,29,20162,-31
2021-03-16 18:35:58,1930.50,999.90,1930.50,1930.50,1019581,29,20039,-28
2021-03-16 18:36:29,1767.40,999.90,1767.40,1767.40,1019643,29,20062,-30
2021-03-16 18:37:00,1999.90,999.90,1999.90,1999.90,1015957,29,20024,-30
2021-03-16 18:37:31,1985.97,999.90,1985.97,1985.97,1023887,28,20097,-31
2021-03-16 18:38:02,1894.40,999.90,1894.40,1894.40,1027723,28,20027,-30
2021-03-16 18:38:32,1851.63,999.90,1851.63,1851.63,1027881,28,20045,-33
2021-03-16 18:39:03,1961.40,999.90,1961.40,1961.40,1027644,28,20075,-29
2021-03-16 18:39:34,1888.30,999.90,1888.30,1888.30,1027528,28,20015,-30
2021-03-16 18:40:05,1987.78,999.90,1987.78,1987.78,1019553,29,20047,-34
2021-03-16 18:40:36,1786.70,999.90,1786.70,1786.70,1019884,29,20023,-30
2021-03-16 18:41:07,1906.97,999.90,1906.97,1906.97,1015513,29,20050,-30
2021-03-16 18:41:37,1894.60,999.90,1894.60,1894.60,1016212,29,20021,-30
2021-03-16 18:42:08,1803.15,999.90,1803.15,1803.15,1019658,28,20058,-30
2021-03-16 18:42:39,1832.32,999.90,1832.32,1832.32,1019922,29,20072,-32
2021-03-16 18:43:11,1768.13,999.90,1768.13,1768.13,1023457,29,20450,-31
2021-03-16 18:43:42,1850.40,999.90,1850.40,1850.40,1019749,29,20045,-31
2021-03-16 18:44:12,1824.47,999.90,1824.47,1824.47,1023678,28,20026,-30
2021-03-16 18:44:43,1899.55,999.90,1899.55,1899.55,1019541,29,20031,-31
2021-03-16 18:45:14,1909.38,999.90,1909.38,1909.38,1019407,29,20023,-30
2021-03-16 18:45:44,1925.07,999.90,1925.07,1925.07,1015676,29,20510,-30
2021-03-16 18:46:15,1971.10,999.90,1971.10,1971.10,1019581,29,20020,-34
2021-03-16 18:46:46,1908.90,999.90,1908.90,1908.90,1019841,29,20024,-30
2021-03-16 18:47:16,1842.30,999.90,1842.30,1842.30,1023552,29,20087,-29
2021-03-16 18:47:47,1930.22,999.90,1930.22,1930.22,1023681,28,20106,-34
2021-03-16 18:48:18,1959.35,999.90,1959.35,1959.35,1027576,28,20015,-30
2021-03-16 18:48:48,1999.90,999.90,1999.90,1999.90,1023568,29,20023,-30
2021-03-16 18:49:19,1832.68,999.90,1832.68,1832.68,1019663,29,20047,-33
2021-03-16 18:49:50,1846.93,999.90,1846.93,1846.93,1023610,29,20026,-31
2021-03-16 18:50:21,1843.78,999.90,1843.78,1843.78,1019743,29,20022,-29
2021-03-16 18:50:52,1944.15,999.90,1944.15,1944.15,1019781,29,20027,-31
2021-03-16 18:51:23,1999.90,999.90,1999.90,1999.90,1019553,29,20043,-34
2021-03-16 18:51:54,1999.90,999.90,1999.90,1999.90,1019700,29,20513,-32
2021-03-16 18:52:24,1968.68,999.90,1968.68,1968.68,1019499,29,20098,-30
2021-03-16 18:52:55,1969.43,999.90,1969.43,1969.43,1015880,29,20021,-29
2021-03-16 18:53:25,1918.38,999.90,1918.38,1918.38,1019534,29,20093,-32
2021-03-16 18:53:56,1839.75,999.90,1839.75,1839.75,1023338,28,20496,-30
2021-03-16 18:54:26,1870.75,999.90,1870.75,1870.75,1023812,28,20090,-30
2021-03-16 18:54:57,1896.82,999.90,1896.82,1896.82,1027785,28,20015,-30
2021-03-16 18:55:27,1972.15,999.90,1972.15,1972.15,1023460,29,20441,-31
2021-03-16 18:55:58,1956.82,999.90,1956.82,1956.82,1023612,28,20050,-31
2021-03-16 18:56:29,1864.32,999.90,1864.32,1864.32,1027561,28,20097,-30
2021-03-16 18:56:59,1991.15,999.90,1991.15,1991.15,1027647,28,20033,-31
2021-03-16 18:57:30,1855.68,999.90,1855.68,1855.68,1019719,29,20046,-30
2021-03-16 18:58:00,1844.90,999.90,1844.90,1844.90,1015521,29,20083,-30
2021-03-16 18:58:31,1878.60,999.90,1878.60,1878.60,1011913,29,20013,-28
2021-03-16 18:59:03,1864.65,999.90,1864.65,1864.65,1012196,29,20024,-32
2021-03-16 18:59:33,1936.47,999.90,1936.47,1936.47,1012338,29,20035,-32
2021-03-16 19:00:05,1999.90,999.90,1999.90,1999.90,1019762,29,20099,-29
2021-03-16 19:00:36,1999.90,999.90,1999.90,1999.90,1023659,29,20202,-31
2021-03-16 19:01:06,1999.90,999.90,1999.90,1999.90,1024218,28,20011,-30
2021-03-16 19:01:37,1886.35,999.90,1886.35,1886.35,1027217,28,20015,-30
2021-03-16 19:02:07,1850.03,999.90,1850.03,1850.03,1023398,29,20019,-29
2021-03-16 19:02:38,1945.32,999.90,1945.32,1945.32,1023610,28,20543,-31
2021-03-16 19:03:09,1950.40,999.90,1950.40,1950.40,1027808,28,20026,-30
2021-03-16 19:03:39,1999.90,999.90,1999.90,1999.90,1027321,28,20046,-29
2021-03-16 19:04:10,1999.90,999.90,1999.90,1999.90,1015591,29,20039,-32
2021-03-16 19:04:40,1826.32,999.90,1826.32,1826.32,1019542,29,20359,-30
2021-03-16 19:05:11,1856.28,999.90,1856.28,1856.28,1019610,29,20042,-28
2021-03-16 19:05:42,1746.40,999.90,1746.40,1746.40,1015808,29,20099,-31
2021-03-16 19:06:12,1913.28,999.90,1913.28,1913.28,1019741,28,20491,-30
2021-03-16 19:06:43,1853.70,999.90,1853.70,1853.70,1023677,28,20020,-34
2021-03-16 19:07:13,1895.65,999.90,1895.65,1895.65,1023600,28,20019,-29
2021-03-16 19:07:45,1921.43,999.90,1921.43,1921.43,1019537,29,20019,-31
2021-03-16 19:08:15,1983.28,999.90,1983.28,1983.28,1027298,28,20025,-30
2021-03-16 19:08:46,1999.90,999.90,1999.90,1999.90,1019509,29,20078,-30
2021-03-16 19:09:16,1935.57,999.90,1935.57,1935.57,1023438,29,20110,-30
2021-03-16 19:09:47,1778.75,999.90,1778.75,1778.75,1023502,28,20019,-30
2021-03-16 19:10:17,1869.40,999.90,1869.40,1869.40,1019677,29,20051,-30
2021-03-16 19:10:48,1999.90,999.90,1999.90,1999.90,1019563,29,20031,-33
2021-03-16 19:11:18,1832.80,999.90,1832.80,1832.80,1015768,29,20099,-31
2021-03-16 19:11:49,1823.82,999.90,1823.82,1823.82,1015727,29,20024,-28
2021-03-16 19:12:20,1951.47,999.90,1951.47,1951.47,1019472,29,20031,-27
2021-03-16 19:12:52,1876.85,999.90,1876.85,1876.85,1019443,29,20011,-31
2021-03-16 19:13:22,1999.90,999.90,1999.90,1999.90,1015698,29,20036,-30
2021-03-16 19:13:53,1869.03,999.90,1869.03,1869.03,1023237,29,20019,-30
2021-03-16 19:14:23,1742.90,999.90,1742.90,1742.90,1027441,28,20388,-30
2021-03-16 19:14:54,1885.00,999.90,1885.00,1885.00,1023507,29,20027,-34
2021-03-16 19:15:24,1793.97,999.90,1793.97,1793.97,1023506,29,20617,-31
2021-03-16 19:15:55,1903.53,999.90,1903.53,1903.53,1023640,28,20026,-30
2021-03-16 19:16:25,1965.22,999.90,1965.22,1965.22,1023403,28,20122,-30
2021-03-16 19:16:56,1873.53,999.90,1873.53,1873.53,1019393,29,20521,-29
2021-03-16 19:17:26,1872.97,999.90,1872.97,1872.97,1023410,29,20015,-29
2021-03-16 19:17:57,1860.95,999.90,1860.95,1860.95,1023464,29,20067,-29
2021-03-16 19:18:27,1848.55,999.90,1848.55,1848.55,1023477,29,20098,-31
2021-03-16 19:18:58,1999.90,999.90,1999.90,1999.90,1023586,28,20011,-29
2021-03-16 19:19:28,1997.80,999.90,1997.80,1997.80,1023728,28,20023,-32
2021-03-16 19:19:59,1885.82,999.90,1885.82,1885.82,1019623,29,20023,-31
2021-03-16 19:20:29,1789.38,999.90,1789.38,1789.38,1019559,29,20478,-29
2021-03-16 19:21:00,1999.90,999.90,1999.90,1999.90,1011604,29,20068,-30
2021-03-16 19:21:30,1999.90,999.90,1999.90,1999.90,1019485,29,20146,-29
2021-03-16 19:22:00,1977.63,999.90,1977.63,1977.63,1015532,29,20020,-31
2021-03-16 19:22:31,1982.22,999.90,1982.22,1982.22,1019503,29,20020,-30
2021-03-16 19:23:01,1999.90,999.90,1999.90,1999.90,1023629,29,20019,-30
2021-03-16 19:23:32,1835.38,999.90,1835.38,1835.38,1019762,28,20046,-30
2021-03-16 19:24:03,1922.38,999.90,1922.38,1922.38,1015593,29,20031,-33
2021-03-16 19:24:33,1831.68,999.90,1831.68,1831.68,1019638,29,20020,-30
2021-03-16 19:25:05,1856.38,999.90,1856.38,1856.38,1015596,29,20051,-29
2021-03-16 19:25:35,1742.18,999.90,1742.18,1742.18,1015793,29,20048,-30
2021-03-16 19:26:06,1941.07,999.90,1941.07,1941.07,1011754,29,20017,-30
2021-03-16 19:26:37,1922.85,999.90,1922.85,1922.85,1011901,29,20013,-30
2021-03-16 19:27:07,1999.90,999.90,1999.90,1999.90,1011765,29,20506,-29
2021-03-16 19:27:38,1996.35,999.90,1996.35,1996.35,1012241,29,20013,-30
2021-03-16 19:28:09,1860.10,999.90,1860.10,1860.10,1024177,28,20019,-30
2021-03-16 19:28:40,1879.20,999.90,1879.20,1879.20,1024342,28,20023,-30
2021-03-16 19:29:10,1934.40,999.90,1934.40,1934.40,1028308,28,20014,-29
2021-03-16 19:29:41,1729.95,999.90,1729.95,1729.95,1020358,29,20382,-33
2021-03-16 19:30:12,1941.30,999.90,1941.30,1941.30,1020318,29,20015,-30
2021-03-16 19:30:42,1999.90,999.90,1999.90,1999.90,1016625,29,20025,-30
2021-03-16 19:31:13,1999.90,999.90,1999.90,1999.90,1020327,29,20532,-34
2021-03-16 19:31:43,1999.90,999.90,1999.90,1999.90,1024288,29,20082,-28
2021-03-16 19:32:14,1800.78,999.90,1800.78,1800.78,1020291,29,20412,-32
2021-03-16 19:32:45,1834.95,999.90,1834.95,1834.95,1020273,29,20020,-30
2021-03-16 19:33:15,1999.90,999.90,1999.90,1999.90,1016131,29,20012,-29
2021-03-16 19:33:46,1990.60,999.90,1990.60,1990.60,1016619,29,20017,-30
2021-03-16 19:34:17,1989.60,999.90,1989.60,1989.60,1016709,29,20414,-30
2021-03-16 19:34:47,1981.03,999.90,1981.03,1981.03,1024474,28,20019,-30
2021-03-16 19:35:19,1964.65,999.90,1964.65,1964.65,1024099,28,20011,-29
2021-03-16 19:35:49,1999.90,999.90,1999.90,1999.90,1020402,29,20019,-32
2021-03-16 19:36:19,1999.90,999.90,1999.90,1999.90,1012398,29,20023,-30
2021-03-16 19:36:50,1935.28,999.90,1935.28,1935.28,1016163,29,20024,-30
2021-03-16 19:37:20,1884.45,999.90,1884.45,1884.45,1016329,29,20035,-30
2021-03-16 19:37:51,1949.38,999.90,1949.38,1949.38,1012514,29,20044,-34
2021-03-16 19:38:21,1702.28,999.90,1702.28,1702.28,1020208,29,20016,-31
2021-03-16 19:38:52,1987.53,999.90,1987.53,1987.53,1012435,29,20021,-30
2021-03-16 19:39:22,1840.63,999.90,1840.63,1840.63,1016278,29,20119,-30
2021-03-16 19:39:53,1999.90,999.90,1999.90,1999.90,1016306,29,20079,-30
2021-03-16 19:40:23,1920.40,999.90,1920.40,1920.40,1016370,29,20040,-34
2021-03-16 19:40:54,1971.47,999.90,1971.47,1971.47,1016316,29,20023,-31
2021-03-16 19:41:24,1999.90,999.90,1999.90,1999.90,1016382,29,20031,-29
2021-03-16 19:41:54,1677.93,999.90,1677.93,1677.93,1020263,29,20046,-29
2021-03-16 19:42:25,1999.90,999.90,1999.90,1999.90,1020267,28,20016,-30
2021-03-16 19:42:55,1850.88,999.90,1850.88,1850.88,1024233,29,20046,-31
2021-03-16 19:43:26,1875.05,999.90,1875.05,1875.05,1016274,29,20072,-31
2021-03-16 19:43:56,1840.68,999.90,1840.68,1840.68,1020089,29,20058,-29
2021-03-16 19:44:27,1954.97,999.90,1954.97,1954.97,1020259,29,20028,-30
2021-03-16 19:44:58,1999.90,999.90,1999.90,1999.90,1020266,28,20016,-31
2021-03-16 19:45:28,1999.90,999.90,1999.90,1999.90,1024191,28,20028,-30
2021-03-16 19:46:00,1999.90,999.90,1999.90,1999.90,1016242,29,20016,-31
2021-03-16 19:46:31,1946.97,999.90,1946.97,1946.97,1016630,29,20024,-30
2021-03-16 19:47:01,1999.90,999.90,1999.90,1999.90,1016305,29,20110,-29
2021-03-16 19:47:32,1999.90,999.90,1999.90,1999.90,1016613,29,20438,-32
2021-03-16 19:48:03,1823.53,999.90,1823.53,1823.53,1016781,29,20045,-31
2021-03-16 19:48:34,1999.90,999.90,1999.90,1999.90,1020480,29,20024,-31
2021-03-16 19:49:05,1999.90,999.90,1999.90,1999.90,1024082,29,20016,-30
2021-03-16 19:49:35,1999.90,999.90,1999.90,1999.90,1024234,28,20147,-31
2021-03-16 19:50:06,1999.90,999.90,1999.90,1999.90,1024088,29,20011,-34
2021-03-16 19:50:37,1790.30,999.90,1790.30,1790.30,1020516,28,20023,-31
2021-03-16 19:51:08,1999.90,999.90,1999.90,1999.90,1028167,28,20014,-29
2021-03-16 19:51:38,1999.90,999.90,1999.90,1999.90,1024510,28,20039,-31
2021-03-16 19:52:09,1999.90,999.90,1999.90,1999.90,1020232,29,20102,-31
2021-03-16 19:52:39,1999.90,999.90,1999.90,1999.90,1016278,29,20035,-30
2021-03-16 19:53:10,1857.90,999.90,1857.90,1857.90,1016317,29,20490,-36
2021-03-16 19:53:40,1999.90,999.90,1999.90,1999.90,1023854,29,20016,-30
2021-03-16 19:54:11,1999.90,999.90,1999.90,1999.90,1020349,28,20038,-30
2021-03-16 19:54:41,1999.90,999.90,1999.90,1999.90,1020267,29,20066,-30
2021-03-16 19:55:12,1999.90,999.90,1999.90,1999.90,1016366,29,20040,-34
2021-03-16 19:55:42,1932.32,999.90,1932.32,1932.32,1012515,29,20017,-30
2021-03-16 19:56:13,1999.90,999.90,1999.90,1999.90,1012534,29,20044,-30
2021-03-16 19:56:44,1999.90,999.90,1999.90,1999.90,1012262,29,20020,-34
2021-03-16 19:57:14,1999.90,999.90,1999.90,1999.90,1016278,29,20071,-29
2021-03-16 19:57:45,1999.90,999.90,1999.90,1999.90,1020309,29,20094,-31
2021-03-16 19:58:15,1999.90,999.90,1999.90,1999.90,1024136,28,20359,-30
2021-03-16 19:58:46,1999.90,999.90,1999.90,1999.90,1024272,29,20386,-33
2021-03-16 19:59:17,1999.90,999.90,1999.90,1999.90,1024143,29,20011,-30
2021-03-16 19:59:47,1999.90,999.90,1999.90,1999.90,1024230,28,20003,-30
2021-03-16 20:00:18,1999.90,999.90,1999.90,1999.90,1024014,29,20016,-29
2021-03-16 20:00:49,1999.90,999.90,1999.90,1999.90,1024174,29,20441,-30
2021-03-16 20:01:19,1999.90,999.90,1999.90,1999.90,1020175,29,20011,-29
2021-03-16 20:01:50,1999.90,999.90,1999.90,1999.90,1020175,29,20535,-33
2021-03-16 20:02:21,1999.90,999.90,1999.90,1999.90,1016067,29,20122,-30
2021-03-16 20:02:52,1945.28,999.90,1945.28,1945.28,1016576,29,20012,-30
2021-03-16 20:03:23,1867.10,999.90,1867.10,1867.10,1016871,28,20016,-31
2021-03-16 20:03:53,1999.90,999.90,1999.90,1999.90,1028222,28,20007,-30
2021-03-16 20:04:24,1963.50,999.90,1963.50,1963.50,1023943,28,20016,-29
2021-03-16 20:04:54,1999.90,999.90,1999.90,1999.90,1024072,28,20015,-33
2021-03-16 20:05:25,1999.90,999.90,1999.90,1999.90,1019975,29,20101,-29
2021-03-16 20:05:56,1898.13,999.90,1898.13,1898.13,1019981,29,20383,-30
2021-03-16 20:06:26,1753.63,999.90,1753.63,1753.63,1020104,29,20497,-33
2021-03-16 20:06:57,1769.00,999.90,1769.00,1769.00,1023984,28,20094,-31
2021-03-16 20:07:27,1793.85,999.90,1793.85,1793.85,1020056,29,20018,-30
2021-03-16 20:07:58,1999.90,999.90,1999.90,1999.90,1020213,29,20074,-30
2021-03-16 20:08:29,1676.93,999.90,1676.93,1676.93,1020032,29,20499,-29
2021-03-16 20:08:59,1719.53,999.90,1719.53,1719.53,1020102,29,20044,-30
2021-03-16 20:09:30,1752.55,999.90,1752.55,1752.55,1012172,29,20019,-29
2021-03-16 20:10:01,1671.95,999.90,1671.95,1671.95,1012326,29,20033,-33
2021-03-16 20:10:32,1640.47,999.90,1640.47,1640.47,1012619,29,20025,-30
2021-03-16 20:11:03,1836.88,999.90,1836.88,1836.88,1016427,29,20483,-30
2021-03-16 20:11:33,1962.72,999.90,1962.72,1962.72,1024126,29,20492,-29
2021-03-16 20:12:04,1617.40,999.90,1617.40,1617.40,1024083,29,20019,-30
2021-03-16 20:12:35,1676.00,999.90,1676.00,1676.00,1020442,28,20413,-33
2021-03-16 20:13:06,1903.20,999.90,1903.20,1903.20,1019913,29,20110,-30
2021-03-16 20:13:37,1897.32,999.90,1897.32,1897.32,1011968,29,20444,-30
2021-03-16 20:14:07,1839.32,999.90,1839.32,1839.32,1016166,29,20016,-31
2021-03-16 20:14:37,1750.75,999.90,1750.75,1750.75,1016309,29,20012,-29
2021-03-16 20:15:08,1954.53,999.90,1954.53,1954.53,1016579,29,20024,-30
2021-03-16 20:15:39,1933.65,999.90,1933.65,1933.65,1024138,28,20012,-33
2021-03-16 20:16:09,1979.82,999.90,1979.82,1979.82,1028088,28,20105,-31
2021-03-16 20:16:40,1999.90,999.90,1999.90,1999.90,1023944,28,20496,-29
2021-03-16 20:17:10,1900.57,999.90,1900.57,1900.57,1023905,29,20477,-30
2021-03-16 20:17:41,1884.47,999.90,1884.47,1884.47,1016161,29,20075,-29
2021-03-16 20:18:11,1918.15,999.90,1918.15,1918.15,1016210,29,20024,-31
2021-03-16 20:18:42,1907.18,999.90,1907.18,1907.18,1012788,29,20104,-30
2021-03-16 20:19:12,1999.90,999.90,1999.90,1999.90,1016431,29,20021,-30
2021-03-16 20:19:43,1999.90,999.90,1999.90,1999.90,1024206,28,20038,-30
2021-03-16 20:20:13,1999.90,999.90,1999.90,1999.90,1027984,28,20053,-33
2021-03-16 20:20:44,1999.90,999.90,1999.90,1999.90,1020803,29,20070,-30
2021-03-16 20:21:15,1999.90,999.90,1999.90,1999.90,1019888,29,20012,-33
2021-03-16 20:21:46,1999.90,999.90,1999.90,1999.90,1016160,29,20027,-30
2021-03-16 20:22:16,1999.90,999.90,1999.90,1999.90,1016090,29,20023,-31
2021-03-16 20:22:47,1999.90,999.90,1999.90,1999.90,1016213,29,20039,-29
2021-03-16 20:23:17,1990.70,999.90,1990.70,1990.70,1012114,29,20017,-32
2021-03-16 20:23:48,1999.90,999.90,1999.90,1999.90,1012214,29,20479,-30
2021-03-16 20:24:20,1999.90,999.90,1999.90,1999.90,1016081,29,20019,-31
2021-03-16 20:24:51,1988.38,999.90,1988.38,1988.38,1012225,29,20111,-30
2021-03-16 20:25:22,1999.90,999.90,1999.90,1999.90,1015895,29,20188,-30
2021-03-16 20:25:53,1999.90,999.90,1999.90,1999.90,1016579,29,20079,-29
2021-03-16 20:26:23,1999.90,999.90,1999.90,1999.90,1016313,29,20023,-34
2021-03-16 20:26:54,1999.90,999.90,1999.90,1999.90,1020180,29,20394,-30
2021-03-16 20:27:24,1961.30,999.90,1961.30,1961.30,1019842,29,20031,-30
2021-03-16 20:27:55,1988.35,999.90,1988.35,1988.35,1020190,29,20078,-30
2021-03-16 20:28:25,1999.90,999.90,1999.90,1999.90,1020317,28,20079,-32
2021-03-16 20:28:56,1999.90,999.90,1999.90,1999.90,1023936,29,20029,-30
2021-03-16 20:29:29,1999.90,999.90,1999.90,1999.90,1023767,29,20027,-29
2021-03-16 20:29:59,1999.90,999.90,1999.90,1999.90,1024473,28,20023,-33
2021-03-16 20:30:30,1999.90,999.90,1999.90,1999.90,1024300,28,20390,-31
2021-03-16 20:31:00,1995.25,999.90,1995.25,1995.25,1023981,29,20481,-30
2021-03-16 20:31:31,1993.28,999.90,1993.28,1993.28,1023908,29,20027,-31
2021-03-16 20:32:01,1999.90,999.90,1999.90,1999.90,1020000,29,20021,-33
2021-03-16 20:32:32,1999.90,999.90,1999.90,1999.90,1019905,29,20027,-31
2021-03-16 20:33:04,1999.90,999.90,1999.90,1999.90,1020003,29,20114,-31
2021-03-16 20:33:35,1999.90,999.90,1999.90,1999.90,1019627,29,20015,-29
2021-03-16 20:34:05,1999.90,999.90,1999.90,1999.90,1016083,29,20052,-28
2021-03-16 20:34:36,1999.90,999.90,1999.90,1999.90,1019942,29,20054,-33
2021-03-16 20:35:06,1999.90,999.90,1999.90,1999.90,1019932,29,20094,-31
2021-03-16 20:35:37,1999.90,999.90,1999.90,1999.90,1016050,29,20020,-31
2021-03-16 20:36:07,1992.35,999.90,1992.35,1992.35,1020028,29,20438,-30
2021-03-16 20:36:38,1999.90,999.90,1999.90,1999.90,1016075,29,20020,-31
2021-03-16 20:37:08,1999.90,999.90,1999.90,1999.90,1016288,29,20067,-30
2021-03-16 20:37:39,1999.90,999.90,1999.90,1999.90,1015907,29,20079,-31
2021-03-16 20:38:09,1999.90,999.90,1999.90,1999.90,1016006,29,20012,-29
2021-03-16 20:38:40,1999.90,999.90,1999.90,1999.90,1020010,29,20015,-32
2021-03-16 20:39:13,1999.90,999.90,1999.90,1999.90,1016018,29,20630,-30
2021-03-16 20:39:44,1999.90,999.90,1999.90,1999.90,1020948,28,20020,-33
2021-03-16 20:40:15,1999.90,999.90,1999.90,1999.90,1027791,28,20354,-31
2021-03-16 20:40:45,1999.90,999.90,1999.90,1999.90,1028499,28,20413,-30
2021-03-16 20:41:16,1958.45,999.90,1958.45,1958.45,1023910,29,20026,-30
2021-03-16 20:41:46,1999.90,999.90,1999.90,1999.90,1020025,29,20419,-31
2021-03-16 20:42:17,1999.90,999.90,1999.90,1999.90,1015924,29,20018,-30
2021-03-16 20:42:49,1999.90,999.90,1999.90,1999.90,1012446,29,20021,-34
2021-03-16 20:43:19,1932.43,999.90,1932.43,1932.43,1020227,29,20026,-30
2021-03-16 20:43:50,1999.90,999.90,1999.90,1999.90,1020068,29,20365,-30
2021-03-16 20:44:20,1999.90,999.90,1999.90,1999.90,1027752,28,20102,-30
2021-03-16 20:44:51,1999.90,999.90,1999.90,1999.90,1023868,29,20038,-31
2021-03-16 20:45:22,1919.93,999.90,1919.93,1919.93,1023869,29,20011,-30
2021-03-16 20:45:52,1978.80,999.90,1978.80,1978.80,1020047,29,20098,-33
2021-03-16 20:46:23,1999.90,999.90,1999.90,1999.90,1015859,29,20017,-31
2021-03-16 20:46:54,1999.90,999.90,1999.90,1999.90,1015992,29,20078,-30
2021-03-16 20:47:24,1995.03,999.90,1995.03,1995.03,1019990,29,20106,-32
2021-03-16 20:47:55,1999.90,999.90,1999.90,1999.90,1019894,29,20016,-31
2021-03-16 20:48:26,1999.90,999.90,1999.90,1999.90,1023955,29,20405,-30
2021-03-16 20:48:56,1999.90,999.90,1999.90,1999.90,1016041,29,20091,-31
2021-03-16 20:49:27,1999.90,999.90,1999.90,1999.90,1012405,29,20423,-30
2021-03-16 20:49:58,1999.90,999.90,1999.90,1999.90,1012116,29,20028,-30
2021-03-16 20:50:28,1999.90,999.90,1999.90,1999.90,1012226,29,20160,-32
2021-03-16 20:50:59,1999.90,999.90,1999.90,1999.90,1012185,29,20518,-31
2021-03-16 20:51:29,1905.18,999.90,1905.18,1905.18,1016044,29,20020,-30
2021-03-16 20:52:00,1961.28,999.90,1961.28,1961.28,1019921,29,20024,-30
2021-03-16 20:52:31,1999.90,999.90,1999.90,1999.90,1019814,29,20090,-30
2021-03-16 20:53:02,1999.90,999.90,1999.90,1999.90,1016007,29,20023,-31
2021-03-16 20:53:32,1999.90,999.90,1999.90,1999.90,1015893,29,20610,-30
2021-03-16 20:54:03,1999.90,999.90,1999.90,1999.90,1016108,29,20016,-31
2021-03-16 20:54:34,1999.90,999.90,1999.90,1999.90,1020243,28,20020,-29
2021-03-16 20:55:05,1999.90,999.90,1999.90,1999.90,1020111,29,20529,-32
2021-03-16 20:55:36,1999.90,999.90,1999.90,1999.90,1020281,29,20020,-30
2021-03-16 20:56:08,1999.90,999.90,1999.90,1999.90,1015986,29,20045,-33
2021-03-16 20:56:39,1974.95,999.90,1974.95,1974.95,1016244,29,20151,-29
2021-03-16 20:57:09,1999.90,999.90,1999.90,1999.90,1020287,29,20067,-30
2021-03-16 20:57:40,1999.90,999.90,1999.90,1999.90,1024640,28,20049,-30
2021-03-16 20:58:11,1999.90,999.90,1999.90,1999.90,1027851,28,20022,-33
2021-03-16 20:58:42,1999.90,999.90,1999.90,1999.90,1023897,28,20015,-28
2021-03-16 20:59:12,1999.90,999.90,1999.90,1999.90,1019824,29,20014,-30
2021-03-16 20:59:43,1999.90,999.90,1999.90,1999.90,1020091,29,20079,-31
2021-03-16 21:00:15,1999.90,999.90,1999.90,1999.90,1019981,29,20012,-31
2021-03-16 21:00:46,1999.90,999.90,1999.90,1999.90,1019858,29,20019,-30
2021-03-16 21:01:17,1999.90,999.90,1999.90,1999.90,1020329,29,20501,-30
2021-03-16 21:01:47,1999.90,999.90,1999.90,1999.90,1020415,29,20019,-30
2021-03-16 21:02:18,1999.90,999.90,1999.90,1999.90,1020137,29,20027,-31
2021-03-16 21:02:49,1931.65,999.90,1931.65,1931.65,1019839,29,20066,-30
2021-03-16 21:03:20,1999.90,999.90,1999.90,1999.90,1020233,28,20012,-31
2021-03-16 21:03:51,1999.90,999.90,1999.90,1999.90,1023994,28,20411,-32
2021-03-16 21:04:22,1981.45,999.90,1981.45,1981.45,1024238,28,20019,-31
2021-03-16 21:04:53,1999.90,999.90,1999.90,1999.90,1023831,29,20094,-30
2021-03-16 21:05:23,1999.90,999.90,1999.90,1999.90,1024230,28,20034,-30
2021-03-16 21:05:54,1999.90,999.90,1999.90,1999.90,1027821,28,20089,-30
2021-03-16 21:06:25,1999.90,999.90,1999.90,1999.90,1019948,29,20103,-30
2021-03-16 21:06:55,1992.90,999.90,1992.90,1992.90,1019924,29,20019,-32
2021-03-16 21:07:26,1971.40,999.90,1971.40,1971.40,1021773,29,20022,-31
2021-03-16 21:07:57,1999.90,999.90,1999.90,1999.90,1022089,29,20028,-31
2021-03-16 21:08:27,1999.90,999.90,1999.90,1999.90,1018150,29,20020,-33
2021-03-16 21:08:58,1938.90,999.90,1938.90,1938.90,1017803,29,20016,-31
2021-03-16 21:09:29,1999.90,999.90,1999.90,1999.90,1025769,29,20026,-30
2021-03-16 21:09:59,1993.97,999.90,1993.97,1993.97,1022730,29,20087,-34
2021-03-16 21:10:30,1999.90,999.90,1999.90,1999.90,1019298,29,20048,-30
2021-03-16 21:11:00,1999.90,999.90,1999.90,1999.90,1015653,29,20112,-35
2021-03-16 21:11:31,1999.90,999.90,1999.90,1999.90,1019827,29,20027,-31
2021-03-16 21:12:01,1999.90,999.90,1999.90,1999.90,1023434,29,20012,-32
2021-03-16 21:12:32,1999.90,999.90,1999.90,1999.90,1023157,29,20157,-31
2021-03-16 21:13:02,1999.90,999.90,1999.90,1999.90,1017043,29,20018,-31
2021-03-16 21:13:33,1807.35,999.90,1807.35,1807.35,1015684,29,20035,-30
2021-03-16 21:14:03,1999.90,999.90,1999.90,1999.90,1019846,29,20022,-30
2021-03-16 21:14:34,1687.75,999.90,1687.75,1687.75,1023849,28,20478,-31
2021-03-16 21:15:06,1802.88,999.90,1802.88,1802.88,1023933,29,20047,-30
2021-03-16 21:15:36,1869.70,999.90,1869.70,1869.70,1024118,28,20110,-30
2021-03-16 21:16:06,1783.93,999.90,1783.93,1783.93,1024117,28,20023,-29
2021-03-16 21:16:37,1752.78,999.90,1752.78,1752.78,1023881,29,20019,-30
2021-03-16 21:17:08,1926.65,999.90,1926.65,1926.65,1023823,29,20106,-32
2021-03-16 21:17:38,1969.40,999.90,1969.40,1969.40,1023799,28,20106,-30
2021-03-16 21:18:09,1999.90,999.90,1999.90,1999.90,1023847,29,20015,-29
2021-03-16 21:18:40,1999.90,999.90,1999.90,1999.90,1024205,28,20027,-30
2021-03-16 21:19:11,1999.90,999.90,1999.90,1999.90,1023798,28,20094,-30
2021-03-16 21:19:42,1999.90,999.90,1999.90,1999.90,1020266,28,20062,-33
2021-03-16 21:20:14,1999.90,999.90,1999.90,1999.90,1023796,28,20067,-30
2021-03-16 21:20:44,1904.13,999.90,1904.13,1904.13,1024281,28,20385,-31
2021-03-16 21:21:15,1974.65,999.90,1974.65,1974.65,1023776,28,20015,-30
2021-03-16 21:21:45,1999.90,999.90,1999.90,1999.90,1019962,29,20501,-30
2021-03-16 21:22:16,1976.45,999.90,1976.45,1976.45,1023875,29,20015,-33
2021-03-16 21:22:46,1999.90,999.90,1999.90,1999.90,1024104,28,20023,-31
2021-03-16 21:23:17,1999.90,999.90,1999.90,1999.90,1020011,28,20047,-29
2021-03-16 21:23:48,1976.43,999.90,1976.43,1976.43,1019590,29,20023,-30
2021-03-16 21:24:18,1999.90,999.90,1999.90,1999.90,1015870,29,20016,-31
2021-03-16 21:24:48,1999.90,999.90,1999.90,1999.90,1011988,29,20112,-30
2021-03-16 21:25:19,1940.35,999.90,1940.35,1940.35,1019773,29,20470,-30
2021-03-16 21:25:49,1962.00,999.90,1962.00,1962.00,1019725,29,20477,-31
2021-03-16 21:26:20,1945.97,999.90,1945.97,1945.97,1023739,29,20426,-32
2021-03-16 21:26:50,1946.03,999.90,1946.03,1946.03,1023695,28,20420,-30
2021-03-16 21:27:21,1834.82,999.90,1834.82,1834.82,1015896,29,20099,-30
2021-03-16 21:27:52,1973.45,999.90,1973.45,1973.45,1015842,29,20046,-31
2021-03-16 21:28:23,1984.60,999.90,1984.60,1984.60,1020100,29,20099,-32
2021-03-16 21:28:53,1999.28,999.90,1999.28,1999.28,1023900,29,20081,-30
2021-03-16 21:29:24,1999.90,999.90,1999.90,1999.90,1019971,29,20027,-33
2021-03-16 21:29:54,1912.03,999.90,1912.03,1912.03,1019646,29,20016,-31
2021-03-16 21:30:25,1949.15,999.90,1949.15,1949.15,1015831,29,20103,-31
2021-03-16 21:30:55,1999.90,999.90,1999.90,1999.90,1019884,29,20019,-30
2021-03-16 21:31:26,1953.82,999.90,1953.82,1953.82,1019842,29,20123,-30
2021-03-16 21:31:56,1999.90,999.90,1999.90,1999.90,1015933,29,20016,-30
2021-03-16 21:32:27,1883.20,999.90,1883.20,1883.20,1023736,29,20445,-29
2021-03-16 21:33:00,1894.55,999.90,1894.55,1894.55,1023842,29,20027,-29
2021-03-16 21:33:30,1919.47,999.90,1919.47,1919.47,1019506,29,20118,-32
2021-03-16 21:34:02,1983.40,999.90,1983.40,1983.40,1016144,29,20071,-31
2021-03-16 21:34:33,1808.22,999.90,1808.22,1808.22,1016539,29,20514,-29
2021-03-16 21:35:04,1888.63,999.90,1888.63,1888.63,1020176,29,20016,-30
2021-03-16 21:35:34,1804.47,999.90,1804.47,1804.47,1019863,29,20016,-29
2021-03-16 21:36:06,1819.35,999.90,1819.35,1819.35,1019691,29,20012,-30
2021-03-16 21:36:36,1854.13,999.90,1854.13,1854.13,1023650,28,20406,-31
2021-03-16 21:37:07,1917.35,999.90,1917.35,1917.35,1015839,29,20099,-32
2021-03-16 21:37:37,1985.82,999.90,1985.82,1985.82,1015922,29,20019,-30
2021-03-16 21:38:10,1896.53,999.90,1896.53,1896.53,1023789,29,20089,-31
2021-03-16 21:38:41,1722.28,999.90,1722.28,1722.28,1020293,29,20012,-31
2021-03-16 21:39:11,1751.55,999.90,1751.55,1751.55,1023775,29,20030,-30
2021-03-16 21:39:42,1902.82,999.90,1902.82,1902.82,1027670,28,20003,-30
2021-03-16 21:40:15,1775.03,999.90,1775.03,1775.03,1019781,29,20016,-33
2021-03-16 21:40:45,1776.57,999.90,1776.57,1776.57,1019869,29,20374,-29
2021-03-16 21:41:17,1719.18,999.90,1719.18,1719.18,1015888,29,20012,-29
2021-03-16 21:41:48,1886.65,999.90,1886.65,1886.65,1015846,29,20016,-30
2021-03-16 21:42:18,1778.95,999.90,1778.95,1778.95,1019695,29,20622,-29
2021-03-16 21:42:49,1719.72,999.90,1719.72,1719.72,1019703,29,20023,-32
2021-03-16 21:43:19,1905.78,999.90,1905.78,1905.78,1019858,29,20020,-30
2021-03-16 21:43:49,1846.35,999.90,1846.35,1846.35,1027581,28,20452,-31
2021-03-16 21:44:20,1673.05,999.90,1673.05,1673.05,1019698,29,20012,-29
2021-03-16 21:44:51,1676.32,999.90,1676.32,1676.32,1027523,28,20109,-30
2021-03-16 21:45:22,1684.45,999.90,1684.45,1684.45,1023654,29,20093,-28
2021-03-16 21:45:52,1655.80,999.90,1655.80,1655.80,1019727,29,20070,-29
2021-03-16 21:46:23,1708.30,999.90,1708.30,1708.30,1015853,29,20016,-32
2021-03-16 21:46:53,1763.93,999.90,1763.93,1763.93,1015717,29,20547,-29
2021-03-16 21:47:24,1739.40,999.90,1739.40,1739.40,1015855,29,20028,-29
2021-03-16 21:47:55,1790.85,999.90,1790.85,1790.85,1015882,29,20020,-33
2021-03-16 21:48:25,1740.15,999.90,1740.15,1740.15,1011963,29,20036,-30
2021-03-16 21:48:56,1712.45,999.90,1712.45,1712.45,1012066,29,20025,-30
2021-03-16 21:49:26,1684.55,999.90,1684.55,1684.55,1015997,29,20020,-28
2021-03-16 21:49:57,1766.63,999.90,1766.63,1766.63,1019940,28,20019,-28
2021-03-16 21:50:27,1891.95,999.90,1891.95,1891.95,1023732,28,20023,-30
2021-03-16 21:50:58,1624.03,999.90,1624.03,1624.03,1019623,29,20030,-31
2021-03-16 21:51:28,1919.00,999.90,1919.00,1919.00,1019467,29,20020,-30
2021-03-16 21:51:59,1805.05,999.90,1805.05,1805.05,1015763,29,20482,-31
2021-03-16 21:52:29,1720.32,999.90,1720.32,1720.32,1016032,29,20143,-30
2021-03-16 21:53:00,1706.55,999.90,1706.55,1706.55,1019703,29,20111,-31
2021-03-16 21:53:30,1732.70,999.90,1732.70,1732.70,1019779,29,20027,-33
2021-03-16 21:54:02,1803.90,999.90,1803.90,1803.90,1019763,29,20019,-30
2021-03-16 21:54:33,1565.20,999.90,1565.20,1565.20,1015804,29,20020,-30
2021-03-16 21:55:04,1602.63,999.90,1602.63,1602.63,1015664,29,20429,-31
2021-03-16 21:55:35,1601.80,999.90,1601.80,1601.80,1012804,29,20355,-30
2021-03-16 21:56:05,1523.45,999.90,1523.45,1523.45,1019927,29,20078,-33
2021-03-16 21:56:36,1503.85,999.90,1503.85,1503.85,1019664,29,20099,-30
2021-03-16 21:57:06,1563.63,999.90,1563.63,1563.63,1015626,29,20047,-30
2021-03-16 21:57:37,1607.75,999.90,1607.75,1607.75,1016129,29,20444,-31
2021-03-16 21:58:08,1836.32,999.90,1836.32,1836.32,1019860,28,20106,-31
2021-03-16 21:58:39,1689.10,999.90,1689.10,1689.10,1023897,28,20086,-31
2021-03-16 21:59:10,1712.28,999.90,1712.28,1712.28,1023619,29,20337,-31
2021-03-16 21:59:41,1855.13,999.90,1855.13,1855.13,1023642,29,20023,-31
2021-03-16 22:00:12,1689.10,999.90,1689.10,1689.10,1015971,29,20043,-30
2021-03-16 22:00:42,1547.60,999.90,1547.60,1547.60,1019817,29,20024,-29
2021-03-16 22:01:13,1666.43,999.90,1666.43,1666.43,1020004,29,20118,-30
2021-03-16 22:01:43,1761.35,999.90,1761.35,1761.35,1023720,29,20019,-28
2021-03-16 22:02:14,1567.30,999.90,1567.30,1567.30,1015778,29,20016,-30
2021-03-16 22:02:44,1611.90,999.90,1611.90,1611.90,1015689,29,20380,-31
2021-03-16 22:03:15,1720.05,999.90,1720.05,1720.05,1019531,29,20071,-31
2021-03-16 22:03:46,1639.65,999.90,1639.65,1639.65,1023363,28,20018,-33
2021-03-16 22:04:16,1655.03,999.90,1655.03,1655.03,1011889,29,20017,-30
2021-03-16 22:04:47,1442.88,999.90,1442.88,1442.88,1011904,29,20487,-30
2021-03-16 22:05:18,1623.32,999.90,1623.32,1623.32,1019573,29,20012,-30
2021-03-16 22:05:49,1582.00,999.90,1582.00,1582.00,1019967,29,20490,-30
2021-03-16 22:06:19,1816.65,999.90,1816.65,1816.65,1024164,28,20305,-30
2021-03-16 22:06:50,1547.55,999.90,1547.55,1547.55,1023470,28,20015,-31
2021-03-16 22:07:20,1576.20,999.90,1576.20,1576.20,1023611,29,20102,-30
2021-03-16 22:07:51,1846.05,999.90,1846.05,1846.05,1019714,29,20047,-30
2021-03-16 22:08:21,1658.82,999.90,1658.82,1658.82,1015784,29,20526,-30
2021-03-16 22:08:52,1452.65,999.90,1452.65,1452.65,1011891,29,20448,-32
2021-03-16 22:09:22,1543.45,999.90,1543.45,1543.45,1015566,29,20107,-30
2021-03-16 22:09:53,1527.13,999.90,1527.13,1527.13,1023654,29,20015,-31
2021-03-16 22:10:24,1489.05,999.90,1489.05,1489.05,1023547,29,20110,-30
2021-03-16 22:10:54,1413.45,999.90,1413.45,1413.45,1019655,29,20402,-32
2021-03-16 22:11:24,1495.10,999.90,1495.10,1495.10,1023817,28,20019,-30
2021-03-16 22:11:55,1698.50,999.90,1698.50,1698.50,1019672,29,20494,-30
2021-03-16 22:12:26,1765.57,999.90,1765.57,1765.57,1019799,29,20161,-30
2021-03-16 22:12:56,1625.88,999.90,1625.88,1625.88,1019637,29,20020,-32
2021-03-16 22:13:27,1675.20,999.90,1675.20,1675.20,1015677,29,20095,-31
2021-03-16 22:13:58,1567.85,999.90,1567.85,1567.85,1019683,29,20514,-30
2021-03-16 22:14:28,1776.05,999.90,1776.05,1776.05,1016187,29,20017,-33
2021-03-16 22:14:59,1689.68,999.90,1689.68,1689.68,1019889,29,20463,-31
2021-03-16 22:15:30,1549.20,999.90,1549.20,1549.20,1019773,29,20207,-29
2021-03-16 22:16:01,1662.28,999.90,1662.28,1662.28,1019861,29,20104,-31
2021-03-16 22:16:32,1701.07,999.90,1701.07,1701.07,1023786,28,20475,-30
2021-03-16 22:17:02,1903.32,999.90,1903.32,1903.32,1027554,28,20035,-33
2021-03-16 22:17:33,1526.05,999.90,1526.05,1526.05,1019523,29,20066,-34
2021-03-16 22:18:04,1683.25,999.90,1683.25,1683.25,1023496,29,20469,-30
2021-03-16 22:18:34,1711.53,999.90,1711.53,1711.53,1023570,29,20095,-33
2021-03-16 22:19:05,1597.85,999.90,1597.85,1597.85,1019624,29,20159,-30
2021-03-16 22:19:36,1857.20,999.90,1857.20,1857.20,1019787,29,20024,-29
2021-03-16 22:20:08,1595.47,999.90,1595.47,1595.47,1019884,29,20012,-30
2021-03-16 22:20:39,1945.88,999.90,1945.88,1945.88,1023695,29,20122,-31
2021-03-16 22:21:09,1815.03,999.90,1815.03,1815.03,1024340,28,20019,-30
2021-03-16 22:21:40,1634.82,999.90,1634.82,1634.82,1027610,28,20014,-31
2021-03-16 22:22:11,1675.03,999.90,1675.03,1675.03,1023690,28,20022,-32
2021-03-16 22:22:46,1674.20,999.90,1674.20,1674.20,1027541,28,20018,-31
2021-03-16 22:23:16,1467.85,999.90,1467.85,1467.85,1023492,28,20012,-29
2021-03-16 22:23:47,1813.70,999.90,1813.70,1813.70,1019473,29,20482,-31
2021-03-16 22:24:17,1573.78,999.90,1573.78,1573.78,1023478,29,20847,-30
2021-03-16 22:24:48,1638.38,999.90,1638.38,1638.38,1019566,29,20019,-30
2021-03-16 22:25:18,1561.32,999.90,1561.32,1561.32,1015688,29,20023,-33
2021-03-16 22:25:49,1551.50,999.90,1551.50,1551.50,1015733,29,20028,-31
2021-03-16 22:26:20,1723.18,999.90,1723.18,1723.18,1019689,29,20035,-30
2021-03-16 22:26:51,1654.70,999.90,1654.70,1654.70,1019692,29,20019,-32
2021-03-16 22:27:21,1614.60,999.90,1614.60,1614.60,1019668,29,20493,-30
2021-03-16 22:27:52,1861.38,999.90,1861.38,1861.38,1019776,29,20008,-30
2021-03-16 22:28:22,1600.68,999.90,1600.68,1600.68,1019669,29,20024,-29
2021-03-16 22:28:53,1471.40,999.90,1471.40,1471.40,1015906,29,20506,-31
2021-03-16 22:29:24,1685.30,999.90,1685.30,1685.30,1023584,29,20378,-28
2021-03-16 22:29:54,1580.32,999.90,1580.32,1580.32,1015784,29,20016,-30
2021-03-16 22:30:25,1657.47,999.90,1657.47,1657.47,1019520,29,20019,-29
2021-03-16 22:30:56,1675.45,999.90,1675.45,1675.45,1019618,29,20063,-30
2021-03-16 22:31:26,1745.00,999.90,1745.00,1745.00,1019594,29,20019,-30
2021-03-16 22:31:57,1836.40,999.90,1836.40,1836.40,1023537,29,20059,-30
2021-03-16 22:32:27,1820.65,999.90,1820.65,1820.65,1027419,28,20449,-30
2021-03-16 22:32:58,1660.35,999.90,1660.35,1660.35,1023577,28,20027,-29
2021-03-16 22:33:29,1564.32,999.90,1564.32,1564.32,1015576,29,20024,-37
2021-03-16 22:33:59,1761.97,999.90,1761.97,1761.97,1019561,29,20070,-31
2021-03-16 22:34:30,1915.47,999.90,1915.47,1915.47,1019627,29,20439,-27
2021-03-16 22:35:00,1709.97,999.90,1709.97,1709.97,1015855,29,20020,-31
2021-03-16 22:35:31,1817.80,999.90,1817.80,1817.80,1015840,29,20012,-33
2021-03-16 22:36:02,1681.57,999.90,1681.57,1681.57,1019866,28,20043,-31
2021-03-16 22:36:32,1629.60,999.90,1629.60,1629.60,1027377,28,20058,-30
2021-03-16 22:37:03,1674.75,999.90,1674.75,1674.75,1023547,29,20110,-30
2021-03-16 22:37:33,1638.93,999.90,1638.93,1638.93,1019497,29,20510,-29
2021-03-16 22:38:04,1999.90,999.90,1999.90,1999.90,1019665,29,20023,-31
2021-03-16 22:38:35,1731.63,999.90,1731.63,1731.63,1019537,29,20019,-33
2021-03-16 22:39:05,1634.03,999.90,1634.03,1634.03,1027573,28,20015,-32
2021-03-16 22:39:36,1624.03,999.90,1624.03,1624.03,1023596,29,20115,-31
2021-03-16 22:40:07,1991.85,999.90,1991.85,1991.85,1019715,29,20363,-29
2021-03-16 22:40:38,1726.53,999.90,1726.53,1726.53,1015808,29,20012,-31
2021-03-16 22:41:08,1701.63,999.90,1701.63,1701.63,1015742,29,20391,-31
2021-03-16 22:41:39,1617.22,999.90,1617.22,1617.22,1019860,29,20016,-31
2021-03-16 22:42:10,1862.22,999.90,1862.22,1862.22,1027643,28,20102,-32
2021-03-16 22:42:40,1644.68,999.90,1644.68,1644.68,1015545,29,20512,-31
2021-03-16 22:43:11,1802.85,999.90,1802.85,1802.85,1019614,29,20501,-31
2021-03-16 22:43:41,1836.70,999.90,1836.70,1836.70,1015488,29,20017,-33
2021-03-16 22:44:12,1841.18,999.90,1841.18,1841.18,1023588,29,20011,-30
2021-03-16 22:44:43,1605.70,999.90,1605.70,1605.70,1019710,29,20031,-31
2021-03-16 22:45:14,1939.03,999.90,1939.03,1939.03,1019606,29,20513,-33
2021-03-16 22:45:44,1645.53,999.90,1645.53,1645.53,1019593,29,20027,-30
2021-03-16 22:46:15,1999.90,999.90,1999.90,1999.90,1019686,29,20039,-30
2021-03-16 22:46:46,1516.22,999.90,1516.22,1516.22,1015627,29,20409,-31
2021-03-16 22:47:16,1773.03,999.90,1773.03,1773.03,1011582,29,20029,-30
2021-03-16 22:47:47,1969.07,999.90,1969.07,1969.07,1011759,29,20017,-30
2021-03-16 22:48:19,1999.90,999.90,1999.90,1999.90,1015713,29,20499,-33
2021-03-16 22:48:49,1961.32,999.90,1961.32,1961.32,1016008,29,20390,-30
2021-03-16 22:49:20,1999.90,999.90,1999.90,1999.90,1015841,29,20016,-30
2021-03-16 22:49:50,1860.68,999.90,1860.68,1860.68,1015711,29,20498,-30
2021-03-16 22:50:21,1999.90,999.90,1999.90,1999.90,1019625,29,20023,-31
2021-03-16 22:50:51,1811.40,999.90,1811.40,1811.40,1019725,29,20054,-30
2021-03-16 22:51:22,1922.88,999.90,1922.88,1922.88,1019512,29,20042,-31
2021-03-16 22:51:52,1966.35,999.90,1966.35,1966.35,1016112,29,20096,-31
2021-03-16 22:52:23,1847.03,999.90,1847.03,1847.03,1019813,29,20386,-31
2021-03-16 22:52:54,1820.32,999.90,1820.32,1820.32,1023751,28,20019,-30
2021-03-16 22:53:24,1645.50,999.90,1645.50,1645.50,1023323,29,20047,-31
2021-03-16 22:53:55,1854.32,999.90,1854.32,1854.32,1023457,29,20023,-30
2021-03-16 22:54:26,1999.90,999.90,1999.90,1999.90,1015742,29,20016,-30
2021-03-16 22:54:56,1933.18,999.90,1933.18,1933.18,1019775,29,20478,-31
2021-03-16 22:55:27,1909.93,999.90,1909.93,1909.93,1023538,29,20593,-30
2021-03-16 22:55:57,1878.35,999.90,1878.35,1878.35,1023669,29,20027,-30
2021-03-16 22:56:28,1786.57,999.90,1786.57,1786.57,1011821,29,20542,-33
2021-03-16 22:56:58,1999.90,999.90,1999.90,1999.90,1015511,29,20450,-31
2021-03-16 22:57:29,1955.82,999.90,1955.82,1955.82,1015488,29,20382,-31
2021-03-16 22:58:00,1872.55,999.90,1872.55,1872.55,1015586,29,20009,-30
2021-03-16 22:58:31,1880.65,999.90,1880.65,1880.65,1011789,29,20121,-30
2021-03-16 22:59:01,1996.20,999.90,1996.20,1996.20,1015749,29,20109,-30
2021-03-16 22:59:32,1999.90,999.90,1999.90,1999.90,1015791,29,20067,-30
2021-03-16 23:00:05,1744.75,999.90,1744.75,1744.75,1011739,29,20073,-30
2021-03-16 23:00:36,1712.75,999.90,1712.75,1712.75,1012357,29,20012,-30
2021-03-16 23:01:06,1916.70,999.90,1916.70,1916.70,1015658,29,20020,-31
2021-03-16 23:01:37,1726.90,999.90,1726.90,1726.90,1015483,29,20068,-31
2021-03-16 23:02:07,1917.47,999.90,1917.47,1917.47,1015719,29,20103,-29
2021-03-16 23:02:38,1831.38,999.90,1831.38,1831.38,1019593,29,20011,-30
2021-03-16 23:03:08,1999.90,999.90,1999.90,1999.90,1020051,29,20011,-32
2021-03-16 23:03:39,1998.28,999.90,1998.28,1998.28,1012180,29,20092,-30
2021-03-16 23:04:10,1999.90,999.90,1999.90,1999.90,1020374,29,20016,-29
2021-03-16 23:04:40,1912.13,999.90,1912.13,1912.13,1024433,29,20011,-34
2021-03-16 23:05:11,1901.68,999.90,1901.68,1901.68,1016400,29,20050,-32
2021-03-16 23:05:41,1651.45,999.90,1651.45,1651.45,1012541,29,20017,-30
2021-03-16 23:06:12,1999.90,999.90,1999.90,1999.90,1012769,29,20072,-30
2021-03-16 23:06:42,1798.88,999.90,1798.88,1798.88,1016698,29,20023,-30
2021-03-16 23:07:13,1953.60,999.90,1953.60,1953.60,1016522,29,20016,-30
2021-03-16 23:07:43,1641.70,999.90,1641.70,1641.70,1020255,29,20012,-31
2021-03-16 23:08:14,1754.00,999.90,1754.00,1754.00,1016370,29,20348,-30
2021-03-16 23:08:44,1999.90,999.90,1999.90,1999.90,1016430,29,20064,-30
2021-03-16 23:09:15,1929.35,999.90,1929.35,1929.35,1020267,29,20039,-31
2021-03-16 23:09:45,1703.70,999.90,1703.70,1703.70,1016420,28,20099,-31
2021-03-16 23:10:17,1975.20,999.90,1975.20,1975.20,1020406,29,20094,-30
2021-03-16 23:10:47,1823.18,999.90,1823.18,1823.18,1020393,29,20035,-29
2021-03-16 23:11:19,1689.53,999.90,1689.53,1689.53,1020704,29,20016,-30
2021-03-16 23:11:50,1997.88,999.90,1997.88,1997.88,1020803,29,20079,-31
2021-03-16 23:12:20,1999.90,999.90,1999.90,1999.90,1020275,29,20414,-30
2021-03-16 23:12:51,1985.25,999.90,1985.25,1985.25,1020306,29,20016,-33
2021-03-16 23:13:21,1941.53,999.90,1941.53,1941.53,1020270,29,20466,-31
2021-03-16 23:13:52,1784.50,999.90,1784.50,1784.50,1020216,29,20011,-30
2021-03-16 23:14:22,1837.65,999.90,1837.65,1837.65,1020426,29,20008,-30
2021-03-16 23:14:52,1546.32,999.90,1546.32,1546.32,1020302,29,20378,-29
2021-03-16 23:15:23,1731.10,999.90,1731.10,1731.10,1016374,29,20095,-31
2021-03-16 23:15:54,1999.90,999.90,1999.90,1999.90,1012534,29,20061,-30
2021-03-16 23:16:24,1856.57,999.90,1856.57,1856.57,1020188,29,20023,-30
2021-03-16 23:16:54,1937.88,999.90,1937.88,1937.88,1020270,29,20020,-29
2021-03-16 23:17:25,1999.90,999.90,1999.90,1999.90,1024332,28,20011,-32
2021-03-16 23:17:55,1897.45,999.90,1897.45,1897.45,1028376,28,20010,-30
2021-03-16 23:18:26,1999.90,999.90,1999.90,1999.90,1020196,29,20099,-30
2021-03-16 23:18:56,1820.53,999.90,1820.53,1820.53,1016506,29,20027,-27
2021-03-16 23:19:27,1579.45,999.90,1579.45,1579.45,1016372,29,20008,-33
2021-03-16 23:19:57,1887.72,999.90,1887.72,1887.72,1020326,29,20463,-28
2021-03-16 23:20:29,1651.28,999.90,1651.28,1651.28,1020161,29,20354,-30
2021-03-16 23:21:04,1856.20,999.90,1856.20,1856.20,1016442,29,20064,-28
2021-03-16 23:21:35,1824.80,999.90,1824.80,1824.80,1020246,29,20040,-30
2021-03-16 23:22:05,1902.88,999.90,1902.88,1902.88,1020328,29,20102,-32
2021-03-16 23:22:36,1796.05,999.90,1796.05,1796.05,1016142,29,20027,-31
2021-03-16 23:23:07,1791.35,999.90,1791.35,1791.35,1020290,29,20406,-29
2021-03-16 23:23:38,1828.65,999.90,1828.65,1828.65,1020195,29,20019,-30
2021-03-16 23:24:09,1771.45,999.90,1771.45,1771.45,1020420,29,20495,-30
2021-03-16 23:24:39,1892.07,999.90,1892.07,1892.07,1016587,29,20028,-33
2021-03-16 23:25:12,1737.22,999.90,1737.22,1737.22,1020500,29,20409,-30
2021-03-16 23:25:43,1765.60,999.90,1765.60,1765.60,1020608,29,20007,-30
2021-03-16 23:26:14,1768.45,999.90,1768.45,1768.45,1020335,29,20020,-31
2021-03-16 23:26:45,1918.60,999.90,1918.60,1918.60,1012687,29,20519,-30
2021-03-16 23:27:15,1670.38,999.90,1670.38,1670.38,1012466,29,20004,-32
2021-03-16 23:27:46,1824.78,999.90,1824.78,1824.78,1016323,29,20027,-30
2021-03-16 23:28:17,1975.65,999.90,1975.65,1975.65,1012463,29,20471,-31
2021-03-16 23:28:48,1686.43,999.90,1686.43,1686.43,1012487,29,20025,-29
2021-03-16 23:29:18,1831.80,999.90,1831.80,1831.80,1020335,29,20011,-31
2021-03-16 23:29:49,1998.30,999.90,1998.30,1998.30,1024268,28,20031,-30
2021-03-16 23:30:20,1755.95,999.90,1755.95,1755.95,1020271,29,20610,-33
2021-03-16 23:30:50,1786.03,999.90,1786.03,1786.03,1020167,29,20012,-30
2021-03-16 23:31:21,1675.40,999.90,1675.40,1675.40,1016295,29,20019,-30
2021-03-16 23:31:51,1752.25,999.90,1752.25,1752.25,1016303,29,20443,-33
2021-03-16 23:32:22,1947.47,999.90,1947.47,1947.47,1016469,29,20008,-31
2021-03-16 23:32:53,1995.50,999.90,1995.50,1995.50,1020448,28,20367,-30
2021-03-16 23:33:24,1933.13,999.90,1933.13,1933.13,1016512,29,20040,-35
2021-03-16 23:33:55,1975.50,999.90,1975.50,1975.50,1020132,29,20036,-29
2021-03-16 23:34:26,1715.30,999.90,1715.30,1715.30,1012511,29,20384,-30
2021-03-16 23:34:56,1996.50,999.90,1996.50,1996.50,1016207,29,20016,-30
2021-03-16 23:35:26,1740.45,999.90,1740.45,1740.45,1024174,29,20007,-30
2021-03-16 23:35:57,1856.93,999.90,1856.93,1856.93,1020249,29,20541,-30
2021-03-16 23:36:27,1999.90,999.90,1999.90,1999.90,1020244,29,20020,-30
2021-03-16 23:36:58,1879.82,999.90,1879.82,1879.82,1020054,29,20050,-30
2021-03-16 23:37:28,1942.82,999.90,1942.82,1942.82,1012434,29,20021,-31
2021-03-16 23:37:59,1752.90,999.90,1752.90,1752.90,1016288,29,20020,-30
2021-03-16 23:38:29,1729.32,999.90,1729.32,1729.32,1020314,29,20027,-29
2021-03-16 23:39:00,1912.43,999.90,1912.43,1912.43,1028112,28,20046,-31
2021-03-16 23:39:30,1961.07,999.90,1961.07,1961.07,1024164,29,20079,-30
2021-03-16 23:40:02,1737.72,999.90,1737.72,1737.72,1024152,29,20073,-31
2021-03-16 23:40:33,1814.35,999.90,1814.35,1814.35,1020181,29,20023,-31
2021-03-16 23:41:04,1922.80,999.90,1922.80,1922.80,1024057,29,20043,-30
2021-03-16 23:41:35,1797.38,999.90,1797.38,1797.38,1024135,29,20462,-30
2021-03-16 23:42:06,1751.50,999.90,1751.50,1751.50,1024255,29,20023,-30
2021-03-16 23:42:36,1740.60,999.90,1740.60,1740.60,1016310,29,20057,-31
2021-03-16 23:43:07,1844.20,999.90,1844.20,1844.20,1016088,29,20016,-29
2021-03-16 23:43:38,1981.57,999.90,1981.57,1981.57,1023976,29,20022,-29
2021-03-16 23:44:08,1797.55,999.90,1797.55,1797.55,1024189,29,20025,-31
2021-03-16 23:44:39,1712.18,999.90,1712.18,1712.18,1020337,29,20020,-31
2021-03-16 23:45:10,1882.07,999.90,1882.07,1882.07,1016391,29,20047,-31
2021-03-16 23:45:41,1781.57,999.90,1781.57,1781.57,1016470,29,20028,-31
2021-03-16 23:46:11,1828.15,999.90,1828.15,1828.15,1016726,29,20500,-30
2021-03-16 23:46:42,1999.90,999.90,1999.90,1999.90,1016516,29,20028,-29
2021-03-16 23:47:12,1917.22,999.90,1917.22,1917.22,1016454,29,20034,-34
2021-03-16 23:47:43,1974.38,999.90,1974.38,1974.38,1020194,29,20419,-29
2021-03-16 23:48:16,1966.15,999.90,1966.15,1966.15,1012905,29,20020,-29
2021-03-16 23:48:46,1875.60,999.90,1875.60,1875.60,1016205,29,20111,-32
2021-03-16 23:49:17,1793.57,999.90,1793.57,1793.57,1012342,29,20024,-31
2021-03-16 23:49:47,1701.45,999.90,1701.45,1701.45,1016302,29,20059,-30
2021-03-16 23:50:27,1843.03,999.90,1843.03,1843.03,1020217,29,20027,-30
2021-03-16 23:50:58,1696.43,999.90,1696.43,1696.43,1020311,29,20027,-30
2021-03-16 23:51:29,1783.68,999.90,1783.68,1783.68,1016334,29,20036,-31
2021-03-16 23:51:59,1851.78,999.90,1851.78,1851.78,1025614,28,20516,-30
2021-03-16 23:52:30,1871.50,999.90,1871.50,1871.50,1020180,29,20023,-28
2021-03-16 23:53:00,1992.22,999.90,1992.22,1992.22,1020245,29,20586,-36
2021-03-16 23:53:31,1999.90,999.90,1999.90,1999.90,1020013,29,20062,-28
2021-03-16 23:54:02,1949.85,999.90,1949.85,1949.85,1024178,29,20528,-30
2021-03-16 23:54:33,1999.90,999.90,1999.90,1999.90,1028665,28,20023,-32
2021-03-16 23:55:04,1999.90,999.90,1999.90,1999.90,1020328,29,20039,-30
2021-03-16 23:55:36,1999.90,999.90,1999.90,1999.90,1016339,29,20027,-31
2021-03-16 23:56:07,1994.22,999.90,1994.22,1994.22,1016654,29,20075,-31
2021-03-16 23:56:38,1932.03,999.90,1932.03,1932.03,1020495,29,20041,-31
2021-03-16 23:57:08,1999.90,999.90,1999.90,1999.90,1020581,29,20012,-30
2021-03-16 23:57:39,1999.90,999.90,1999.90,1999.90,1019990,29,20095,-34
2021-03-16 23:58:10,1999.90,999.90,1999.90,1999.90,1020083,29,20011,-31
2021-03-16 23:58:41,1999.90,999.90,1999.90,1999.90,1024145,29,20389,-30
2021-03-16 23:59:12,1987.90,999.90,1987.90,1987.90,1016261,29,20027,-31
2021-03-16 23:59:42,1999.90,999.90,1999.90,1999.90,1020040,29,20018,-33