2021-03-15 00:00:28,2.80,2.80,2.80,99.90,1051130,28,20621,-84
2021-03-15 00:01:00,2.80,2.80,2.80,99.90,1050990,28,19965,-84
2021-03-15 00:01:30,2.80,2.80,2.80,99.90,1050845,28,20581,-85
2021-03-15 00:02:01,2.80,2.80,2.80,99.90,1050747,28,19912,-84
2021-03-15 00:02:32,2.90,2.90,2.90,99.90,1049071,28,19908,-84
2021-03-15 00:03:03,2.90,2.90,2.90,99.90,1051182,28,19904,-83
2021-03-15 00:03:34,2.90,2.90,2.90,99.90,1050947,28,19912,-84
2021-03-15 00:04:05,2.80,2.80,2.80,99.90,1050716,28,19905,-84
2021-03-15 00:04:35,2.80,2.80,2.80,99.90,1051002,28,19915,-84
2021-03-15 00:05:07,2.90,2.90,2.90,99.90,1051101,28,19904,-84
2021-03-15 00:05:37,2.90,2.90,2.90,99.90,1051300,28,19908,-84
2021-03-15 00:06:08,2.90,2.90,2.90,99.90,1051264,28,19908,-83
2021-03-15 00:06:39,2.90,2.90,2.90,99.90,1051295,28,19904,-83
2021-03-15 00:07:09,2.90,2.90,2.90,99.90,1051339,28,19918,-83
2021-03-15 00:07:40,2.90,2.90,2.90,99.90,1051242,28,20006,-83
2021-03-15 00:08:11,2.90,2.90,2.90,99.90,1051397,28,19901,-86
2021-03-15 00:08:42,2.90,2.90,2.90,99.90,1050823,28,20251,-84
2021-03-15 00:09:12,2.90,2.90,2.90,99.90,1050874,28,19983,-82
2021-03-15 00:09:43,2.90,2.90,2.90,99.90,1050828,28,19999,-84
2021-03-15 00:10:14,2.90,2.90,2.90,99.90,1050858,28,19904,-83
2021-03-15 00:10:45,2.90,2.90,2.90,99.90,1051329,28,19904,-83
2021-03-15 00:11:15,2.90,2.90,2.90,99.90,1051292,28,20465,-84
2021-03-15 00:11:46,2.90,2.90,2.90,99.90,1051383,28,20342,-83
2021-03-15 00:12:17,2.90,2.90,2.90,99.90,1051203,28,19915,-84
2021-03-15 00:12:47,2.90,2.90,2.90,99.90,1049465,28,19901,-84
2021-03-15 00:13:19,2.90,2.90,2.90,99.90,1051065,28,19910,-84
2021-03-15 00:13:49,2.90,2.90,2.90,99.90,1051031,28,19904,-84
2021-03-15 00:14:20,2.90,2.90,2.90,99.90,1049203,28,19911,-84
2021-03-15 00:14:51,2.90,2.90,2.90,99.90,1050872,28,19966,-84
2021-03-15 00:15:22,2.90,2.90,2.90,99.90,1050712,28,20077,-84
2021-03-15 00:15:54,2.90,2.90,2.90,99.90,1050730,28,19908,-84
2021-03-15 00:16:25,2.90,2.90,2.90,99.90,1050706,28,19912,-83
2021-03-15 00:16:55,2.90,2.90,2.90,99.90,1051470,28,19904,-84
2021-03-15 00:17:26,2.90,2.90,2.90,99.90,1051076,28,19905,-84
2021-03-15 00:17:57,2.90,2.90,2.90,99.90,1051392,28,19911,-84
2021-03-15 00:18:28,2.90,2.90,2.90,99.90,1051220,28,19904,-83
2021-03-15 00:18:58,2.90,2.90,2.90,99.90,1051314,28,20007,-84
2021-03-15 00:19:29,3.00,3.00,3.00,99.90,1051122,28,19942,-84
2021-03-15 00:19:59,2.90,2.90,2.90,99.90,1051438,28,20361,-84
2021-03-15 00:20:30,2.90,2.90,2.90,99.90,1051186,28,19905,-84
2021-03-15 00:21:01,2.90,2.90,2.90,99.90,1051410,28,20436,-84
2021-03-15 00:21:31,2.90,2.90,2.90,99.90,1051240,28,20019,-84
2021-03-15 00:22:02,2.90,2.90,2.90,99.90,1051354,28,19912,-85
2021-03-15 00:22:33,2.90,2.90,2.90,99.90,1049498,28,19912,-84
2021-03-15 00:23:03,3.00,3.00,3.00,99.90,1051243,28,19904,-84
2021-03-15 00:23:34,2.90,2.90,2.90,99.90,1051157,28,19908,-84
2021-03-15 00:24:05,3.00,3.00,3.00,99.90,1051317,28,19995,-84
2021-03-15 00:24:36,3.00,3.00,3.00,99.90,1051409,28,19912,-84
2021-03-15 00:25:07,3.00,3.00,3.00,99.90,1051278,28,19915,-84
2021-03-15 00:25:38,2.90,2.90,2.90,99.90,1051284,28,19908,-84
2021-03-15 00:26:08,2.90,2.90,2.90,99.90,1051577,28,19965,-83
2021-03-15 00:26:39,2.90,2.90,2.90,99.90,1052121,28,20400,-83
2021-03-15 00:27:10,2.90,2.90,2.90,99.90,1052215,28,20438,-84
2021-03-15 00:27:41,2.90,2.90,2.90,99.90,1051864,28,20382,-84
2021-03-15 00:28:12,2.90,2.90,2.90,99.90,1052163,28,20436,-84
2021-03-15 00:28:42,2.90,2.90,2.90,99.90,1051966,28,20022,-84
2021-03-15 00:29:13,2.90,2.90,2.90,99.90,1052115,28,19908,-84
2021-03-15 00:29:43,2.90,2.90,2.90,99.90,1052023,28,20042,-84
2021-03-15 00:30:16,2.90,2.90,2.90,99.90,1052153,28,20316,-84
2021-03-15 00:30:47,2.90,2.90,2.90,99.90,1052030,28,20334,-84
2021-03-15 00:31:18,2.80,2.80,2.80,99.90,1052110,28,19908,-84
2021-03-15 00:31:49,2.80,2.80,2.80,99.90,1051785,28,19908,-85
2021-03-15 00:32:19,2.80,2.80,2.80,99.90,1052041,28,19912,-84
2021-03-15 00:32:52,2.80,2.80,2.80,99.90,1050220,28,19947,-84
2021-03-15 00:33:23,2.80,2.80,2.80,99.90,1051978,28,19915,-84
2021-03-15 00:33:54,2.80,2.80,2.80,99.90,1052135,28,19912,-84
2021-03-15 00:34:25,2.80,2.80,2.80,99.90,1051833,28,20040,-84
2021-03-15 00:34:55,2.90,2.90,2.90,99.90,1052055,28,19913,-83
2021-03-15 00:35:26,2.90,2.90,2.90,99.90,1052085,28,19912,-83
2021-03-15 00:35:56,2.90,2.90,2.90,99.90,1052044,28,19947,-85
2021-03-15 00:36:27,2.80,2.80,2.80,99.90,1051883,28,19911,-85
2021-03-15 00:36:58,2.90,2.90,2.90,99.90,1052256,28,20398,-84
2021-03-15 00:37:28,2.90,2.90,2.90,99.90,1052022,28,19915,-84
2021-03-15 00:37:59,2.90,2.90,2.90,99.90,1052206,28,19942,-86
2021-03-15 00:38:30,2.90,2.90,2.90,99.90,1051925,28,19912,-84
2021-03-15 00:39:00,2.90,2.90,2.90,99.90,1052273,28,19904,-84
2021-03-15 00:39:31,2.90,2.90,2.90,99.90,1052070,28,19908,-84
2021-03-15 00:40:03,2.90,2.90,2.90,99.90,1052171,28,19961,-84
2021-03-15 00:40:33,2.90,2.90,2.90,99.90,1052059,28,19912,-83
2021-03-15 00:41:04,2.90,2.90,2.90,99.90,1052113,28,19908,-85
2021-03-15 00:41:35,2.90,2.90,2.90,99.90,1051965,28,19908,-84
2021-03-15 00:42:06,2.90,2.90,2.90,99.90,1052046,28,19911,-84
2021-03-15 00:42:37,3.00,3.00,3.00,99.90,1058564,27,19917,-84
2021-03-15 00:43:08,2.90,2.90,2.90,99.90,1054430,28,19915,-84
2021-03-15 00:43:38,2.90,2.90,2.90,99.90,1056157,28,19912,-84
2021-03-15 00:44:09,2.90,2.90,2.90,99.90,1055957,28,20509,-83
2021-03-15 00:44:39,2.90,2.90,2.90,99.90,1056262,27,19915,-84
2021-03-15 00:45:11,2.90,2.90,2.90,99.90,1056193,28,19912,-85
2021-03-15 00:45:41,2.90,2.90,2.90,99.90,1056013,28,19919,-84
2021-03-15 00:46:12,3.00,3.00,3.00,99.90,1056324,28,19970,-85
2021-03-15 00:46:43,3.00,3.00,3.00,99.90,1056198,28,19940,-84
2021-03-15 00:47:13,3.00,3.00,3.00,99.90,1056263,28,20358,-84
2021-03-15 00:47:44,3.00,3.00,3.00,99.90,1055743,28,19956,-85
2021-03-15 00:48:15,3.00,3.00,3.00,99.90,1055975,28,19908,-84
2021-03-15 00:48:45,3.00,3.00,3.00,99.90,1055808,28,19911,-84
2021-03-15 00:49:17,3.00,3.00,3.00,99.90,1056056,28,20322,-85
2021-03-15 00:49:47,2.90,2.90,2.90,99.90,1056280,28,19956,-84
2021-03-15 00:50:18,2.90,2.90,2.90,99.90,1056102,28,19907,-84
2021-03-15 00:50:49,2.90,2.90,2.90,99.90,1056300,28,19936,-84
2021-03-15 00:51:19,2.90,2.90,2.90,99.90,1056200,28,19914,-85
2021-03-15 00:51:53,2.90,2.90,2.90,99.90,1056068,27,19926,-85
2021-03-15 00:52:24,2.90,2.90,2.90,99.90,1056117,28,20419,-84
2021-03-15 00:52:55,2.90,2.90,2.90,99.90,1054457,28,19904,-85
2021-03-15 00:53:25,3.00,3.00,3.00,99.90,1056155,28,20354,-84
2021-03-15 00:53:56,3.00,3.00,3.00,99.90,1054586,28,20056,-84
2021-03-15 00:54:26,3.00,3.00,3.00,99.90,1056305,28,19908,-84
2021-03-15 00:54:57,3.00,3.00,3.00,99.90,1056024,28,19915,-84
2021-03-15 00:55:28,3.00,3.00,3.00,99.90,1055944,28,19916,-85
2021-03-15 00:55:58,3.00,3.00,3.00,99.90,1056052,28,19916,-84
2021-03-15 00:56:29,3.00,3.00,3.00,99.90,1055846,28,19908,-84
2021-03-15 00:56:59,3.00,3.00,3.00,99.90,1056526,28,19907,-84
2021-03-15 00:57:30,3.00,3.00,3.00,99.90,1056356,28,19922,-84
2021-03-15 00:58:01,3.10,3.10,3.10,99.90,1056589,27,19999,-85
2021-03-15 00:58:32,3.00,3.00,3.00,99.90,1056274,27,19918,-83
2021-03-15 00:59:02,3.00,3.00,3.00,99.90,1056311,28,19992,-84
2021-03-15 00:59:33,3.00,3.00,3.00,99.90,1056291,28,19979,-83
2021-03-15 01:00:05,3.00,3.00,3.00,99.90,1056309,28,19946,-83
2021-03-15 01:00:36,3.00,3.00,3.00,99.90,1056362,28,19907,-85
2021-03-15 01:01:07,3.00,3.00,3.00,99.90,1056463,28,19939,-84
2021-03-15 01:01:38,3.00,3.00,3.00,99.90,1056091,28,20368,-84
2021-03-15 01:02:08,3.00,3.00,3.00,99.90,1056142,28,19999,-84
2021-03-15 01:02:39,3.00,3.00,3.00,99.90,1055908,28,19914,-84
2021-03-15 01:03:10,3.00,3.00,3.00,99.90,1054284,28,19908,-84
2021-03-15 01:03:40,3.00,3.00,3.00,99.90,1056534,28,19999,-84
2021-03-15 01:04:12,3.10,3.10,3.10,99.90,1056437,28,19936,-84
2021-03-15 01:04:43,3.00,3.00,3.00,99.90,1056503,28,19912,-84
2021-03-15 01:05:13,3.00,3.00,3.00,99.90,1056231,28,20003,-85
2021-03-15 01:05:45,3.00,3.00,3.00,99.90,1056265,28,19950,-85
2021-03-15 01:06:16,3.00,3.00,3.00,99.90,1056533,28,19990,-83
2021-03-15 01:06:46,3.00,3.00,3.00,99.90,1056224,28,20273,-83
2021-03-15 01:07:17,3.10,3.10,3.10,99.90,1056321,28,19911,-84
2021-03-15 01:07:49,3.00,3.00,3.00,99.90,1056124,28,19908,-85
2021-03-15 01:08:19,3.00,3.00,3.00,99.90,1056275,28,20517,-86
2021-03-15 01:08:50,3.00,3.00,3.00,99.90,1056013,28,19908,-84
2021-03-15 01:09:21,3.00,3.00,3.00,99.90,1056007,28,19907,-85
2021-03-15 01:09:52,3.00,3.00,3.00,99.90,1056327,28,19908,-84
2021-03-15 01:10:24,3.00,3.00,3.00,99.90,1056057,28,19990,-83
2021-03-15 01:10:55,3.00,3.00,3.00,99.90,1056441,28,20424,-86
2021-03-15 01:11:28,3.00,3.00,3.00,99.90,1055947,28,19908,-85
2021-03-15 01:11:59,3.00,3.00,3.00,99.90,1056241,28,20289,-84
2021-03-15 01:12:29,3.00,3.00,3.00,99.90,1055841,27,19915,-84
2021-03-15 01:13:01,3.00,3.00,3.00,99.90,1056168,28,19907,-84
2021-03-15 01:13:32,3.00,3.00,3.00,99.90,1055808,28,20024,-84
2021-03-15 01:14:03,3.00,3.00,3.00,99.90,1056274,28,20377,-84
2021-03-15 01:14:34,3.00,3.00,3.00,99.90,1056280,28,20394,-84
2021-03-15 01:15:06,3.00,3.00,3.00,99.90,1056109,28,19908,-84
2021-03-15 01:15:38,2.90,2.90,2.90,99.90,1056129,27,19914,-84
2021-03-15 01:16:08,2.90,2.90,2.90,99.90,1056000,28,19964,-85
2021-03-15 01:16:39,2.90,2.90,2.90,99.90,1056173,28,20049,-86
2021-03-15 01:17:11,2.90,2.90,2.90,99.90,1056232,28,19911,-84
2021-03-15 01:17:42,2.90,2.90,2.90,99.90,1056148,28,19943,-83
2021-03-15 01:18:12,2.90,2.90,2.90,99.90,1056470,28,19912,-83
2021-03-15 01:18:43,2.80,2.80,2.80,99.90,1056142,28,19964,-83
2021-03-15 01:19:14,2.80,2.80,2.80,99.90,1056506,28,19969,-84
2021-03-15 01:19:45,2.80,2.80,2.80,99.90,1056572,28,19915,-83
2021-03-15 01:20:16,2.80,2.80,2.80,99.90,1056917,28,19907,-83
2021-03-15 01:20:47,2.80,2.80,2.80,99.90,1056822,28,19986,-86
2021-03-15 01:21:17,2.80,2.80,2.80,99.90,1056968,28,19904,-86
2021-03-15 01:21:48,2.80,2.80,2.80,99.90,1057049,28,19911,-86
2021-03-15 01:22:19,2.80,2.80,2.80,99.90,1057062,28,20468,-83
2021-03-15 01:22:50,2.80,2.80,2.80,99.90,1056912,28,19907,-84
2021-03-15 01:23:21,2.70,2.70,2.70,99.90,1055443,28,19904,-83
2021-03-15 01:23:51,2.70,2.70,2.70,99.90,1057054,28,19953,-86
2021-03-15 01:24:22,2.70,2.70,2.70,99.90,1056501,28,19916,-84
2021-03-15 01:24:53,2.70,2.70,2.70,99.90,1057546,28,19922,-84
2021-03-15 01:25:43,2.70,2.70,2.70,99.90,1057187,27,19931,-85
2021-03-15 01:26:14,2.70,2.70,2.70,99.90,1056814,27,20290,-84
2021-03-15 01:26:45,2.70,2.70,2.70,99.90,1056231,28,19960,-83
2021-03-15 01:27:15,2.70,2.70,2.70,99.90,1056473,28,19912,-83
2021-03-15 01:27:46,2.70,2.70,2.70,99.90,1056828,28,19908,-84
2021-03-15 01:28:17,2.70,2.70,2.70,99.90,1056863,28,20343,-85
2021-03-15 01:28:48,2.80,2.80,2.80,99.90,1056794,28,19911,-83
2021-03-15 01:29:19,2.80,2.80,2.80,99.90,1056949,27,19931,-84
2021-03-15 01:29:49,2.80,2.80,2.80,99.90,1056848,28,20378,-84
2021-03-15 01:30:21,2.80,2.80,2.80,99.90,1057068,28,19908,-84
2021-03-15 01:30:52,2.80,2.80,2.80,99.90,1057177,28,19911,-83
2021-03-15 01:31:23,2.80,2.80,2.80,99.90,1056726,28,19911,-84
2021-03-15 01:31:53,2.80,2.80,2.80,99.90,1057070,28,19908,-83
2021-03-15 01:32:24,2.80,2.80,2.80,99.90,1056868,28,19904,-84
2021-03-15 01:32:55,2.80,2.80,2.80,99.90,1056785,28,19911,-84
2021-03-15 01:33:26,2.80,2.80,2.80,99.90,1055004,27,19915,-83
2021-03-15 01:33:57,2.80,2.80,2.80,99.90,1057445,28,19926,-84
2021-03-15 01:34:27,2.90,2.90,2.90,99.90,1056801,27,20494,-84
2021-03-15 01:34:58,2.80,2.80,2.80,99.90,1056767,28,20382,-83
2021-03-15 01:35:29,2.90,2.90,2.90,99.90,1056585,28,19915,-83
2021-03-15 01:35:59,2.90,2.90,2.90,99.90,1057205,28,20390,-84
2021-03-15 01:36:30,2.90,2.90,2.90,99.90,1052565,28,19944,-86
2021-03-15 01:37:01,2.90,2.90,2.90,99.90,1056726,28,19908,-84
2021-03-15 01:37:31,2.90,2.90,2.90,99.90,1056344,28,19903,-83
2021-03-15 01:38:03,2.90,2.90,2.90,99.90,1056878,28,19915,-83
2021-03-15 01:38:34,2.90,2.90,2.90,99.90,1057081,28,19916,-83
2021-03-15 01:39:04,3.00,3.00,3.00,99.90,1057293,28,20143,-84
2021-03-15 01:39:35,2.90,2.90,2.90,99.90,1056752,28,19922,-86
2021-03-15 01:40:06,2.90,2.90,2.90,99.90,1055987,28,19947,-84
2021-03-15 01:40:37,2.90,2.90,2.90,99.90,1055890,28,20331,-83
2021-03-15 01:41:08,2.90,2.90,2.90,99.90,1055979,28,19911,-83
2021-03-15 01:41:39,3.00,3.00,3.00,99.90,1056220,28,19907,-86
2021-03-15 01:42:10,2.90,2.90,2.90,99.90,1056697,27,20519,-86
2021-03-15 01:42:41,2.90,2.90,2.90,99.90,1058266,27,19960,-85
2021-03-15 01:43:11,2.90,2.90,2.90,99.90,1054594,28,19908,-85
2021-03-15 01:43:42,2.90,2.90,2.90,99.90,1056126,28,19908,-83
2021-03-15 01:44:13,3.00,3.00,3.00,99.90,1056036,28,21099,-84
2021-03-15 01:44:43,2.90,2.90,2.90,99.90,1055990,28,19933,-86
2021-03-15 01:45:14,2.90,2.90,2.90,99.90,1056031,28,19908,-86
2021-03-15 01:45:45,2.90,2.90,2.90,99.90,1055886,28,19911,-83
2021-03-15 01:46:16,2.90,2.90,2.90,99.90,1055763,28,20270,-85
2021-03-15 01:46:46,2.90,2.90,2.90,99.90,1055571,28,19910,-84
2021-03-15 01:47:17,2.90,2.90,2.90,99.90,1055663,28,19903,-85
2021-03-15 01:47:48,2.90,2.90,2.90,99.90,1055634,28,19910,-84
2021-03-15 01:48:19,2.80,2.80,2.80,99.90,1055972,28,19903,-83
2021-03-15 01:48:49,2.80,2.80,2.80,99.90,1056061,28,19904,-84
2021-03-15 01:49:20,2.90,2.90,2.90,99.90,1055473,28,19904,-85
2021-03-15 01:49:51,2.80,2.80,2.80,99.90,1055632,28,19927,-84
2021-03-15 01:50:22,2.80,2.80,2.80,99.90,1055515,28,19997,-84
2021-03-15 01:50:54,2.80,2.80,2.80,99.90,1055755,28,19962,-84
2021-03-15 01:51:24,2.70,2.70,2.70,99.90,1055535,28,19904,-84
2021-03-15 01:51:56,2.80,2.80,2.80,99.90,1055842,28,19911,-83
2021-03-15 01:52:26,2.80,2.80,2.80,99.90,1055452,28,19949,-84
2021-03-15 01:52:58,2.80,2.80,2.80,99.90,1055941,28,19980,-83
2021-03-15 01:53:28,2.80,2.80,2.80,99.90,1053901,28,20391,-84
2021-03-15 01:53:59,2.80,2.80,2.80,99.90,1055987,28,19900,-84
2021-03-15 01:54:30,2.80,2.80,2.80,99.90,1055725,28,20505,-84
2021-03-15 01:55:02,2.80,2.80,2.80,99.90,1056029,27,20119,-84
2021-03-15 01:55:33,2.80,2.80,2.80,99.90,1055926,28,19904,-85
2021-03-15 01:56:04,2.80,2.80,2.80,99.90,1055941,28,20004,-84
2021-03-15 01:56:38,2.80,2.80,2.80,99.90,1055973,28,20361,-84
2021-03-15 01:57:08,2.80,2.80,2.80,99.90,1056049,28,19933,-83
2021-03-15 01:57:40,2.80,2.80,2.80,99.90,1055958,28,19964,-85
2021-03-15 01:58:12,2.80,2.80,2.80,99.90,1055939,28,20309,-85
2021-03-15 01:58:43,2.80,2.80,2.80,99.90,1056080,28,20358,-84
2021-03-15 01:59:15,2.70,2.70,2.70,99.90,1056262,28,20361,-83
2021-03-15 01:59:46,2.70,2.70,2.70,99.90,1055879,28,19903,-85
2021-03-15 02:00:18,2.70,2.70,2.70,99.90,1056087,28,19908,-84
2021-03-15 02:00:49,2.80,2.80,2.80,99.90,1055966,28,20545,-86
2021-03-15 02:01:20,2.70,2.70,2.70,99.90,1056254,28,19907,-84
2021-03-15 02:01:50,2.70,2.70,2.70,99.90,1056277,28,19912,-84
2021-03-15 02:02:22,2.80,2.80,2.80,99.90,1056201,28,19908,-84
2021-03-15 02:02:56,2.80,2.80,2.80,99.90,1056313,28,19909,-84
2021-03-15 02:03:27,2.70,2.70,2.70,99.90,1054505,28,19904,-83
2021-03-15 02:03:58,2.70,2.70,2.70,99.90,1056484,27,20378,-84
2021-03-15 02:04:29,2.80,2.80,2.80,99.90,1056327,27,19999,-84
2021-03-15 02:04:59,2.80,2.80,2.80,99.90,1056410,28,20366,-84
2021-03-15 02:05:31,2.80,2.80,2.80,99.90,1057226,28,19941,-85
2021-03-15 02:06:02,2.70,2.70,2.70,99.90,1056272,28,20028,-84
2021-03-15 02:06:32,2.70,2.70,2.70,99.90,1056081,27,19965,-84
2021-03-15 02:07:03,2.80,2.80,2.80,99.90,1056210,28,20360,-83
2021-03-15 02:07:34,2.80,2.80,2.80,99.90,1056070,28,20357,-84
2021-03-15 02:08:05,2.70,2.70,2.70,99.90,1056025,28,20369,-84
2021-03-15 02:08:36,2.80,2.80,2.80,99.90,1056011,28,20693,-85
2021-03-15 02:09:06,2.70,2.70,2.70,99.90,1055975,28,19939,-84
2021-03-15 02:09:37,2.80,2.80,2.80,99.90,1055893,28,19916,-84
2021-03-15 02:10:08,2.70,2.70,2.70,99.90,1055884,28,19915,-83
2021-03-15 02:10:39,2.70,2.70,2.70,99.90,1055924,28,19911,-83
2021-03-15 02:11:18,2.70,2.70,2.70,99.90,1055871,28,19908,-84
2021-03-15 02:11:58,2.80,2.80,2.80,99.90,1055820,28,20003,-84
2021-03-15 02:12:42,2.80,2.80,2.80,99.90,1055760,27,19908,-84
2021-03-15 02:13:13,2.80,2.80,2.80,99.90,1056123,28,20275,-84
2021-03-15 02:14:07,2.70,2.70,2.70,99.90,1054034,28,19904,-84
2021-03-15 02:14:56,2.70,2.70,2.70,99.90,1055541,28,19919,-85
2021-03-15 02:15:36,2.80,2.80,2.80,99.90,1055620,28,19908,-84
2021-03-15 02:16:09,2.80,2.80,2.80,99.90,1055768,28,19908,-84
2021-03-15 02:16:58,2.70,2.70,2.70,99.90,1056210,28,19908,-85
2021-03-15 02:17:44,2.70,2.70,2.70,99.90,1055995,28,19915,-84
2021-03-15 02:18:19,2.70,2.70,2.70,99.90,1056234,28,19907,-84
2021-03-15 02:19:10,2.70,2.70,2.70,99.90,1056065,28,19911,-84
2021-03-15 02:19:50,2.70,2.70,2.70,99.90,1056142,28,19914,-83
2021-03-15 02:20:33,2.80,2.80,2.80,99.90,1055982,27,19908,-84
2021-03-15 02:21:27,2.70,2.70,2.70,99.90,1055776,28,19908,-83
2021-03-15 02:22:00,2.70,2.70,2.70,99.90,1055941,28,19908,-84
2021-03-15 02:22:34,2.80,2.80,2.80,99.90,1055896,28,19907,-83
2021-03-15 02:23:27,2.70,2.70,2.70,99.90,1055818,28,19908,-83
2021-03-15 02:23:58,2.70,2.70,2.70,99.90,1055800,28,20257,-83
2021-03-15 02:24:33,2.70,2.70,2.70,99.90,1055826,28,19912,-84
2021-03-15 02:25:18,2.70,2.70,2.70,99.90,1056089,28,20320,-83
2021-03-15 02:26:01,2.70,2.70,2.70,99.90,1056047,28,19907,-84
2021-03-15 02:26:50,2.70,2.70,2.70,99.90,1055995,27,20363,-83
2021-03-15 02:27:34,2.70,2.70,2.70,99.90,1055938,28,20532,-86
2021-03-15 02:28:15,2.80,2.80,2.80,99.90,1055654,28,20388,-86
2021-03-15 02:28:46,2.80,2.80,2.80,99.90,1055720,28,19914,-87
2021-03-15 02:29:28,2.80,2.80,2.80,99.90,1055707,28,19915,-86
2021-03-15 02:30:17,2.70,2.70,2.70,99.90,1054753,28,19907,-85
2021-03-15 02:30:50,2.80,2.80,2.80,99.90,1055601,28,19908,-86
2021-03-15 02:31:24,2.70,2.70,2.70,99.90,1055940,28,19966,-86
2021-03-15 02:32:01,2.70,2.70,2.70,99.90,1056265,28,19908,-86
2021-03-15 02:32:40,2.70,2.70,2.70,99.90,1056147,27,19907,-86
2021-03-15 02:33:29,2.70,2.70,2.70,99.90,1055941,27,19908,-86
2021-03-15 02:34:20,2.70,2.70,2.70,99.90,1055841,28,19915,-86
2021-03-15 02:35:00,2.70,2.70,2.70,99.90,1055731,28,19930,-84
2021-03-15 02:35:33,2.70,2.70,2.70,99.90,1055698,28,20309,-85
2021-03-15 02:36:05,2.70,2.70,2.70,99.90,1055931,28,19910,-85
2021-03-15 02:36:38,2.70,2.70,2.70,99.90,1056173,28,19951,-85
2021-03-15 02:37:10,2.70,2.70,2.70,99.90,1056187,28,19911,-86
2021-03-15 02:37:44,2.70,2.70,2.70,99.90,1055891,27,20523,-85
2021-03-15 02:38:15,2.70,2.70,2.70,99.90,1056248,28,19925,-85
2021-03-15 02:38:47,2.60,2.60,2.60,99.90,1055939,28,19914,-84
2021-03-15 02:39:21,2.60,2.60,2.60,99.90,1056192,28,19915,-85
2021-03-15 02:39:53,2.60,2.60,2.60,99.90,1055799,28,19915,-85
2021-03-15 02:40:29,2.70,2.70,2.70,99.90,1055643,28,19908,-85
2021-03-15 02:41:01,2.60,2.60,2.60,99.90,1055859,28,19908,-85
2021-03-15 02:41:33,2.60,2.60,2.60,99.90,1056031,28,20000,-85
2021-03-15 02:42:06,2.60,2.60,2.60,99.90,1056227,28,20335,-85
2021-03-15 02:42:38,2.60,2.60,2.60,99.90,1058872,27,19915,-86
2021-03-15 02:43:13,2.60,2.60,2.60,99.90,1056146,28,20414,-85
2021-03-15 02:43:58,2.60,2.60,2.60,99.90,1054175,28,20049,-86
2021-03-15 02:44:31,2.60,2.60,2.60,99.90,1055926,28,19926,-85
2021-03-15 02:45:03,2.70,2.70,2.70,99.90,1056210,28,19916,-85
2021-03-15 02:45:35,2.70,2.70,2.70,99.90,1055967,28,19908,-85
2021-03-15 02:46:07,2.60,2.60,2.60,99.90,1056101,28,19947,-85
2021-03-15 02:46:41,2.70,2.70,2.70,99.90,1056001,28,19919,-85
2021-03-15 02:47:13,2.60,2.60,2.60,99.90,1056191,28,20381,-86
2021-03-15 02:47:45,2.70,2.70,2.70,99.90,1056047,28,20213,-86
2021-03-15 02:48:17,2.70,2.70,2.70,99.90,1056169,28,19908,-85
2021-03-15 02:48:48,2.60,2.60,2.60,99.90,1055954,28,20542,-85
2021-03-15 02:49:21,2.70,2.70,2.70,99.90,1055722,28,19908,-86
2021-03-15 02:50:02,2.70,2.70,2.70,99.90,1056291,27,19969,-85
2021-03-15 02:50:34,2.70,2.70,2.70,99.90,1056170,28,19912,-85
2021-03-15 02:51:06,2.60,2.60,2.60,99.90,1056192,28,19912,-84
2021-03-15 02:51:38,2.60,2.60,2.60,99.90,1056185,28,20410,-85
2021-03-15 02:52:09,2.60,2.60,2.60,99.90,1056172,28,19969,-84
2021-03-15 02:52:44,2.60,2.60,2.60,99.90,1055932,28,19943,-85
2021-03-15 02:53:17,2.60,2.60,2.60,99.90,1056187,28,19923,-86
2021-03-15 02:53:48,2.60,2.60,2.60,99.90,1054159,28,20586,-85
2021-03-15 02:54:19,2.60,2.60,2.60,99.90,1056129,28,19904,-86
2021-03-15 02:54:54,2.60,2.60,2.60,99.90,1055970,28,20014,-86
2021-03-15 02:55:28,2.60,2.60,2.60,99.90,1055870,28,19904,-85
2021-03-15 02:56:00,2.60,2.60,2.60,99.90,1056099,28,19912,-85
2021-03-15 02:56:33,2.60,2.60,2.60,99.90,1056007,28,20297,-84
2021-03-15 02:57:05,2.60,2.60,2.60,99.90,1055903,28,19961,-85
2021-03-15 02:57:36,2.60,2.60,2.60,99.90,1056025,28,19919,-85
2021-03-15 02:58:08,2.60,2.60,2.60,99.90,1055809,28,19958,-85
2021-03-15 02:58:40,2.60,2.60,2.60,99.90,1055837,28,20030,-85
2021-03-15 02:59:12,2.60,2.60,2.60,99.90,1055728,28,20286,-85
2021-03-15 02:59:47,2.60,2.60,2.60,99.90,1055758,28,19918,-86
2021-03-15 03:00:20,2.60,2.60,2.60,99.90,1055880,28,20274,-85
2021-03-15 03:00:51,2.60,2.60,2.60,99.90,1055580,27,19930,-85
2021-03-15 03:01:23,2.60,2.60,2.60,99.90,1055418,28,20514,-85
2021-03-15 03:01:54,2.70,2.70,2.70,99.90,1055877,28,19908,-85
2021-03-15 03:02:25,2.60,2.60,2.60,99.90,1055833,28,19915,-84
2021-03-15 03:02:56,2.70,2.70,2.70,99.90,1055929,28,19926,-85
2021-03-15 03:03:27,2.70,2.70,2.70,99.90,1055423,28,19914,-85
2021-03-15 03:03:58,2.70,2.70,2.70,99.90,1055896,28,19908,-85
2021-03-15 03:04:30,2.70,2.70,2.70,99.90,1053578,28,19943,-84
2021-03-15 03:05:03,2.70,2.70,2.70,99.90,1055613,28,20095,-86
2021-03-15 03:05:33,2.70,2.70,2.70,99.90,1055567,28,19907,-85
2021-03-15 03:06:05,2.70,2.70,2.70,99.90,1055440,28,20504,-85
2021-03-15 03:06:37,2.70,2.70,2.70,99.90,1055509,28,20429,-85
2021-03-15 03:07:07,2.70,2.70,2.70,99.90,1055805,28,19904,-85
2021-03-15 03:07:40,2.70,2.70,2.70,99.90,1055759,28,20465,-85
2021-03-15 03:08:11,2.70,2.70,2.70,99.90,1055761,28,20428,-85
2021-03-15 03:08:43,2.70,2.70,2.70,99.90,1055718,28,20366,-85
2021-03-15 03:09:16,2.60,2.60,2.60,99.90,1055775,28,20273,-85
2021-03-15 03:09:47,2.70,2.70,2.70,99.90,1055646,27,19951,-85
2021-03-15 03:10:18,2.70,2.70,2.70,99.90,1055283,28,19911,-85
2021-03-15 03:10:50,2.70,2.70,2.70,99.90,1051110,28,19926,-85
2021-03-15 03:11:21,2.70,2.70,2.70,99.90,1049328,28,19912,-85
2021-03-15 03:11:52,2.70,2.70,2.70,99.90,1049612,28,19908,-85
2021-03-15 03:12:23,2.60,2.60,2.60,99.90,1055113,28,19904,-85
2021-03-15 03:12:54,2.70,2.70,2.70,99.90,1055715,28,19903,-85
2021-03-15 03:13:26,2.70,2.70,2.70,99.90,1055182,28,19908,-85
2021-03-15 03:13:59,2.70,2.70,2.70,99.90,1053832,28,19915,-86
2021-03-15 03:14:30,2.70,2.70,2.70,99.90,1055392,28,19908,-86
2021-03-15 03:15:02,2.70,2.70,2.70,99.90,1055770,28,19918,-85
2021-03-15 03:15:33,2.70,2.70,2.70,99.90,1055494,28,20032,-85
2021-03-15 03:16:04,2.70,2.70,2.70,99.90,1055583,27,19911,-85
2021-03-15 03:16:37,2.70,2.70,2.70,99.90,1055499,28,19908,-85
2021-03-15 03:17:08,2.70,2.70,2.70,99.90,1055413,28,19904,-85
2021-03-15 03:17:40,2.70,2.70,2.70,99.90,1055516,28,19918,-84
2021-03-15 03:18:13,2.70,2.70,2.70,99.90,1055630,28,20257,-85
2021-03-15 03:18:44,2.60,2.60,2.60,99.90,1055329,28,19912,-85
2021-03-15 03:19:17,2.60,2.60,2.60,99.90,1055677,28,20354,-85
2021-03-15 03:19:48,2.60,2.60,2.60,99.90,1055130,28,19908,-85
2021-03-15 03:20:20,2.70,2.70,2.70,99.90,1055199,28,19915,-85
2021-03-15 03:20:53,2.60,2.60,2.60,99.90,1055084,28,19945,-86
2021-03-15 03:21:24,2.70,2.70,2.70,99.90,1055289,28,20018,-86
2021-03-15 03:21:55,2.70,2.70,2.70,99.90,1055769,28,20442,-86
2021-03-15 03:22:27,2.70,2.70,2.70,99.90,1055465,28,20398,-86
2021-03-15 03:23:01,2.70,2.70,2.70,99.90,1055605,28,19908,-86
2021-03-15 03:23:33,2.70,2.70,2.70,99.90,1055458,28,19915,-85
2021-03-15 03:24:05,2.70,2.70,2.70,99.90,1055533,28,19939,-85
2021-03-15 03:24:36,2.70,2.70,2.70,99.90,1055374,28,20002,-85
2021-03-15 03:25:09,2.70,2.70,2.70,99.90,1055623,28,19904,-86
2021-03-15 03:25:40,2.70,2.70,2.70,99.90,1055417,28,19908,-85
2021-03-15 03:26:11,2.70,2.70,2.70,99.90,1055648,28,19910,-86
2021-03-15 03:26:42,2.70,2.70,2.70,99.90,1056481,28,19908,-86
2021-03-15 03:27:14,2.70,2.70,2.70,99.90,1056038,28,20396,-86
2021-03-15 03:27:57,2.70,2.70,2.70,99.90,1055446,28,20266,-85
2021-03-15 03:28:28,2.70,2.70,2.70,99.90,1055497,28,19915,-86
2021-03-15 03:28:59,2.70,2.70,2.70,99.90,1055757,28,19904,-85
2021-03-15 03:29:31,2.70,2.70,2.70,99.90,1055478,28,20523,-85
2021-03-15 03:30:04,2.70,2.70,2.70,99.90,1055495,28,19908,-85
2021-03-15 03:30:43,2.70,2.70,2.70,99.90,1055499,28,20405,-85
2021-03-15 03:31:14,2.70,2.70,2.70,99.90,1055698,28,19904,-85
2021-03-15 03:31:45,2.70,2.70,2.70,99.90,1055394,28,19939,-85
2021-03-15 03:32:17,2.70,2.70,2.70,99.90,1055638,28,19981,-85
2021-03-15 03:32:49,2.70,2.70,2.70,99.90,1055578,28,19912,-85
2021-03-15 03:33:20,2.70,2.70,2.70,99.90,1055262,28,20345,-86
2021-03-15 03:33:51,2.80,2.80,2.80,99.90,1054996,28,19955,-86
2021-03-15 03:34:21,2.70,2.70,2.70,99.90,1054941,28,19948,-85
2021-03-15 03:34:53,2.70,2.70,2.70,99.90,1055357,28,19960,-85
2021-03-15 03:35:23,2.70,2.70,2.70,99.90,1055180,28,20506,-86
2021-03-15 03:35:54,2.70,2.70,2.70,99.90,1055675,28,19943,-85
2021-03-15 03:36:25,2.70,2.70,2.70,99.90,1055478,28,19976,-85
2021-03-15 03:36:55,2.70,2.70,2.70,99.90,1055667,28,19955,-85
2021-03-15 03:37:26,2.70,2.70,2.70,99.90,1055329,28,19904,-85
2021-03-15 03:37:57,2.70,2.70,2.70,99.90,1055541,28,19911,-85
2021-03-15 03:38:28,2.70,2.70,2.70,99.90,1055146,28,19900,-85
2021-03-15 03:38:59,2.70,2.70,2.70,99.90,1055304,28,19922,-85
2021-03-15 03:39:29,2.70,2.70,2.70,99.90,1054956,28,19935,-85
2021-03-15 03:40:00,2.70,2.70,2.70,99.90,1055292,28,19954,-85
2021-03-15 03:40:31,2.70,2.70,2.70,99.90,1055467,28,19904,-85
2021-03-15 03:41:02,2.70,2.70,2.70,99.90,1055461,28,19926,-85
2021-03-15 03:41:33,2.70,2.70,2.70,99.90,1055616,28,19907,-86
2021-03-15 03:42:04,2.60,2.60,2.60,99.90,1055532,28,19904,-85
2021-03-15 03:42:34,2.60,2.60,2.60,99.90,1058126,27,19903,-86
2021-03-15 03:43:06,2.60,2.60,2.60,99.90,1055445,28,19901,-86
2021-03-15 03:43:37,2.60,2.60,2.60,99.90,1055403,28,20393,-85
2021-03-15 03:44:08,2.70,2.70,2.70,99.90,1054366,28,20313,-86
2021-03-15 03:44:39,2.70,2.70,2.70,99.90,1055446,28,19966,-85
2021-03-15 03:45:11,2.70,2.70,2.70,99.90,1055488,28,19907,-86
2021-03-15 03:45:41,2.70,2.70,2.70,99.90,1055437,28,19915,-86
2021-03-15 03:46:14,2.70,2.70,2.70,99.90,1055598,28,19908,-85
2021-03-15 03:46:46,2.60,2.60,2.60,99.90,1055077,28,19904,-86
2021-03-15 03:47:19,2.70,2.70,2.70,99.90,1055360,28,19908,-86
2021-03-15 03:47:59,2.70,2.70,2.70,99.90,1055062,28,19908,-85
2021-03-15 03:48:38,2.70,2.70,2.70,99.90,1055197,28,19907,-86
2021-03-15 03:49:21,2.60,2.60,2.60,99.90,1055512,28,19919,-86
2021-03-15 03:49:59,2.60,2.60,2.60,99.90,1051919,28,19939,-86
2021-03-15 03:50:57,2.60,2.60,2.60,99.90,1055496,28,19925,-85
2021-03-15 03:51:32,2.60,2.60,2.60,99.90,1055031,28,19919,-86
2021-03-15 03:52:09,2.60,2.60,2.60,99.90,1055432,28,20435,-85
2021-03-15 03:52:45,2.60,2.60,2.60,99.90,1053489,28,19924,-83
2021-03-15 03:53:39,2.50,2.50,2.50,99.90,1055597,28,20408,-84
2021-03-15 03:54:19,2.50,2.50,2.50,99.90,1053606,28,19998,-84
2021-03-15 03:54:56,2.50,2.50,2.50,99.90,1055341,28,19907,-85
2021-03-15 03:55:30,2.50,2.50,2.50,99.90,1055389,28,20035,-84
2021-03-15 03:57:40,2.50,2.50,2.50,99.90,1043737,28,19910,-84
2021-03-15 04:00:17,2.50,2.50,2.50,99.90,1052992,28,19908,-84
2021-03-15 04:00:56,2.50,2.50,2.50,99.90,1055374,27,19908,-84
2021-03-15 04:01:34,2.50,2.50,2.50,99.90,1055946,28,19977,-84
2021-03-15 04:02:15,2.50,2.50,2.50,99.90,1056449,28,20397,-84
2021-03-15 04:03:20,2.50,2.50,2.50,99.90,1055973,28,19907,-84
2021-03-15 04:04:06,2.40,2.40,2.40,99.90,1052781,28,20721,-84
2021-03-15 04:05:15,2.40,2.40,2.40,99.90,1054395,28,19923,-84
2021-03-15 04:06:03,2.40,2.40,2.40,99.90,1054538,28,19919,-84
2021-03-15 04:06:37,2.40,2.40,2.40,99.90,1056313,28,19908,-84
2021-03-15 04:07:08,2.50,2.50,2.50,99.90,1056006,28,20250,-84
2021-03-15 04:07:59,2.40,2.40,2.40,99.90,1056420,28,19914,-85
2021-03-15 04:08:34,2.40,2.40,2.40,99.90,1055757,28,19947,-84
2021-03-15 04:09:10,2.40,2.40,2.40,99.90,1056318,28,20302,-85
2021-03-15 04:09:57,2.40,2.40,2.40,99.90,1056243,28,20261,-84
2021-03-15 04:10:37,2.50,2.50,2.50,99.90,1055734,28,19908,-84
2021-03-15 04:11:25,2.50,2.50,2.50,99.90,1056052,28,19904,-84
2021-03-15 04:12:41,2.50,2.50,2.50,99.90,1056065,28,19939,-84
2021-03-15 04:13:31,2.50,2.50,2.50,99.90,1057159,28,19971,-82
2021-03-15 04:14:16,2.50,2.50,2.50,99.90,1056080,28,20590,-84
2021-03-15 04:14:55,2.50,2.50,2.50,99.90,1055202,28,19996,-83
2021-03-15 04:15:37,2.50,2.50,2.50,99.90,1057007,28,19908,-84
2021-03-15 04:16:08,2.50,2.50,2.50,99.90,1056590,28,19911,-84
2021-03-15 04:17:42,2.50,2.50,2.50,99.90,1056353,28,19915,-84
2021-03-15 04:18:13,2.40,2.40,2.40,99.90,1054753,28,19904,-84
2021-03-15 04:18:50,2.40,2.40,2.40,99.90,1056264,28,19908,-84
2021-03-15 04:19:49,2.50,2.50,2.50,99.90,1056375,28,19995,-84
2021-03-15 04:22:43,2.40,2.40,2.40,99.90,1053980,28,19986,-85
2021-03-15 04:23:44,2.40,2.40,2.40,99.90,1056285,28,19904,-84
2021-03-15 04:25:21,2.40,2.40,2.40,99.90,1056031,28,20040,-83
2021-03-15 04:26:13,2.40,2.40,2.40,99.90,1055934,28,19904,-84
2021-03-15 04:26:50,2.40,2.40,2.40,99.90,1056027,28,19918,-85
2021-03-15 04:27:22,2.40,2.40,2.40,99.90,1056290,28,19912,-84
2021-03-15 04:28:09,2.40,2.40,2.40,99.90,1056542,28,19996,-86
2021-03-15 04:28:59,2.40,2.40,2.40,99.90,1056173,28,19912,-86
2021-03-15 04:29:32,2.40,2.40,2.40,99.90,1055537,28,20033,-83
2021-03-15 04:30:09,2.40,2.40,2.40,99.90,1055842,28,19911,-86
2021-03-15 04:31:10,2.40,2.40,2.40,99.90,1055916,28,19989,-86
2021-03-15 04:32:30,2.40,2.40,2.40,99.90,1055794,28,19912,-86
2021-03-15 04:35:00,2.30,2.30,2.30,99.90,1056378,28,19954,-85
2021-03-15 04:35:34,2.30,2.30,2.30,99.90,1056003,28,19961,-86
2021-03-15 04:36:06,2.30,2.30,2.30,99.90,1054052,28,19904,-86
2021-03-15 04:36:49,2.30,2.30,2.30,99.90,1056381,28,19908,-86
2021-03-15 04:37:31,2.30,2.30,2.30,99.90,1056247,28,19904,-85
2021-03-15 04:38:12,2.30,2.30,2.30,99.90,1056191,28,19908,-84
2021-03-15 04:39:04,2.40,2.40,2.40,99.90,1056030,28,19926,-84
2021-03-15 04:39:46,2.40,2.40,2.40,99.90,1055961,27,19908,-85
2021-03-15 04:40:25,2.40,2.40,2.40,99.90,1056496,28,20388,-86
2021-03-15 04:41:05,2.40,2.40,2.40,99.90,1056420,27,20340,-84
2021-03-15 04:41:38,2.40,2.40,2.40,99.90,1055964,28,19904,-85
2021-03-15 04:42:19,2.40,2.40,2.40,99.90,1056330,27,20426,-85
2021-03-15 04:43:05,2.40,2.40,2.40,99.90,1060435,27,19899,-85
2021-03-15 04:43:38,2.40,2.40,2.40,99.90,1060537,27,19904,-85
2021-03-15 04:44:30,2.40,2.40,2.40,99.90,1060174,27,19931,-85
2021-03-15 04:45:11,2.40,2.40,2.40,99.90,1055592,28,20523,-85
2021-03-15 04:45:43,2.40,2.40,2.40,99.90,1055392,28,20082,-86
2021-03-15 04:46:20,2.40,2.40,2.40,99.90,1060185,27,19912,-85
2021-03-15 04:46:52,2.40,2.40,2.40,99.90,1060468,27,20274,-85
2021-03-15 04:47:23,2.40,2.40,2.40,99.90,1060237,27,19908,-85
2021-03-15 04:47:57,2.40,2.40,2.40,99.90,1060487,27,19908,-84
2021-03-15 04:48:29,2.40,2.40,2.40,99.90,1059755,27,19907,-85
2021-03-15 04:49:06,2.40,2.40,2.40,99.90,1060053,27,19904,-85
2021-03-15 04:49:37,2.40,2.40,2.40,99.90,1055878,28,19907,-85
2021-03-15 04:50:12,2.40,2.40,2.40,99.90,1057173,27,19995,-85
2021-03-15 04:50:49,2.40,2.40,2.40,99.90,1057626,27,19930,-85
2021-03-15 04:51:20,2.50,2.50,2.50,99.90,1060181,27,19908,-86
2021-03-15 04:51:54,2.40,2.40,2.40,99.90,1060238,27,19948,-85
2021-03-15 04:53:00,2.50,2.50,2.50,99.90,1060292,27,19908,-85
2021-03-15 04:53:50,2.50,2.50,2.50,99.90,1059942,27,19919,-84
2021-03-15 04:54:27,2.50,2.50,2.50,99.90,1060435,27,20399,-86
2021-03-15 04:55:21,2.50,2.50,2.50,99.90,1058586,27,19904,-85
2021-03-15 04:55:56,2.50,2.50,2.50,99.90,1058522,27,19995,-86
2021-03-15 04:56:33,2.50,2.50,2.50,99.90,1060137,27,19903,-85
2021-03-15 04:57:14,2.50,2.50,2.50,99.90,1060425,27,20319,-86
2021-03-15 04:59:03,2.50,2.50,2.50,99.90,1060298,27,20517,-86
2021-03-15 05:00:16,2.50,2.50,2.50,99.90,1060483,27,19946,-86
2021-03-15 05:00:59,2.50,2.50,2.50,99.90,1055550,27,19919,-86
2021-03-15 05:01:59,2.50,2.50,2.50,99.90,1050995,28,19915,-86
2021-03-15 05:02:54,2.50,2.50,2.50,99.90,1034689,28,19909,-85
2021-03-15 05:04:51,2.50,2.50,2.50,99.90,1047070,28,19978,-86
2021-03-15 05:05:31,2.50,2.50,2.50,99.90,1047283,28,19916,-85
2021-03-15 05:06:23,2.50,2.50,2.50,99.90,1044831,28,20017,-85
2021-03-15 05:06:57,2.50,2.50,2.50,99.90,1047120,28,19932,-86
2021-03-15 05:08:00,2.50,2.50,2.50,99.90,1046076,28,20188,-85
2021-03-15 05:10:54,2.50,2.50,2.50,99.90,1057118,27,19904,-85
2021-03-15 05:12:30,2.50,2.50,2.50,99.90,1042116,28,20360,-86
2021-03-15 05:13:28,2.50,2.50,2.50,99.90,1048234,27,19905,-86
2021-03-15 05:14:12,2.50,2.50,2.50,99.90,1059569,27,19935,-86
2021-03-15 05:16:49,2.40,2.40,2.40,99.90,1058290,27,19946,-84
2021-03-15 05:17:26,2.50,2.50,2.50,99.90,1060366,27,19953,-85
2021-03-15 05:18:02,2.40,2.40,2.40,99.90,1060341,27,19904,-86
2021-03-15 05:19:15,2.40,2.40,2.40,99.90,1060324,27,19899,-86
2021-03-15 05:20:01,2.40,2.40,2.40,99.90,1056730,27,19919,-86
2021-03-15 05:20:38,2.40,2.40,2.40,99.90,1060354,27,19906,-86
2021-03-15 05:21:52,2.40,2.40,2.40,99.90,1060243,27,19904,-86
2021-03-15 05:22:57,2.40,2.40,2.40,99.90,1046802,28,20014,-86
2021-03-15 05:23:34,2.40,2.40,2.40,99.90,1060691,27,19931,-85
2021-03-15 05:24:34,2.40,2.40,2.40,99.90,1062713,27,19914,-85
2021-03-15 05:25:12,2.40,2.40,2.40,99.90,1058409,27,20419,-85
2021-03-15 05:25:58,2.40,2.40,2.40,99.90,1060112,27,20452,-85
2021-03-15 05:26:47,2.40,2.40,2.40,99.90,1059797,27,19904,-85
2021-03-15 05:27:23,2.50,2.50,2.50,99.90,1060445,27,19918,-85
2021-03-15 05:28:10,2.40,2.40,2.40,99.90,1060023,27,20002,-85
2021-03-15 05:28:51,2.40,2.40,2.40,99.90,1060065,27,19907,-85
2021-03-15 05:29:42,2.40,2.40,2.40,99.90,1058589,27,20134,-83
2021-03-15 05:30:30,2.40,2.40,2.40,99.90,1052400,27,19908,-85
2021-03-15 05:31:03,2.40,2.40,2.40,99.90,1060009,27,19994,-85
2021-03-15 05:31:53,2.40,2.40,2.40,99.90,1060288,27,19950,-85
2021-03-15 05:32:35,2.40,2.40,2.40,99.90,1060220,27,19907,-86
2021-03-15 05:33:19,2.40,2.40,2.40,99.90,1057943,27,19909,-85
2021-03-15 05:34:48,2.40,2.40,2.40,99.90,1055651,27,19972,-85
2021-03-15 05:35:27,2.40,2.40,2.40,99.90,1060306,27,19908,-86
2021-03-15 05:36:31,2.40,2.40,2.40,99.90,1058448,27,19903,-86
2021-03-15 05:37:19,2.40,2.40,2.40,99.90,1059266,27,20006,-85
2021-03-15 05:37:59,2.40,2.40,2.40,99.90,1059339,27,19994,-85
2021-03-15 05:38:50,2.40,2.40,2.40,99.90,1059325,27,20279,-84
2021-03-15 05:39:44,2.40,2.40,2.40,99.90,1056175,27,20597,-83
2021-03-15 05:40:38,2.40,2.40,2.40,99.90,1057226,27,19922,-85
2021-03-15 05:41:21,2.40,2.40,2.40,99.90,1059444,27,20332,-84
2021-03-15 05:42:21,2.40,2.40,2.40,99.90,1059679,27,19908,-85
2021-03-15 05:43:09,2.50,2.50,2.50,99.90,1057875,27,19907,-84
2021-03-15 05:45:52,2.50,2.50,2.50,99.90,1042116,28,19941,-85
2021-03-15 05:46:47,2.50,2.50,2.50,99.90,1059493,27,19914,-86
2021-03-15 05:47:49,2.50,2.50,2.50,99.90,1055084,28,20318,-85
2021-03-15 05:48:42,2.50,2.50,2.50,99.90,1050751,28,19936,-84
2021-03-15 05:49:42,2.50,2.50,2.50,99.90,1058662,27,19992,-85
2021-03-15 05:50:31,2.50,2.50,2.50,99.90,1060625,27,20509,-85
2021-03-15 05:51:22,2.60,2.60,2.60,99.90,1060128,27,20424,-85
2021-03-15 05:52:04,2.50,2.50,2.50,99.90,1060132,27,19911,-85
2021-03-15 05:52:56,2.50,2.50,2.50,99.90,1060105,27,19916,-85
2021-03-15 05:53:46,2.50,2.50,2.50,99.90,1059995,27,19906,-85
2021-03-15 05:54:17,2.50,2.50,2.50,99.90,1060408,27,19935,-85
2021-03-15 05:55:03,2.60,2.60,2.60,99.90,1059962,27,20366,-85
2021-03-15 05:55:43,2.60,2.60,2.60,99.90,1060277,27,19935,-85
2021-03-15 05:56:23,2.60,2.60,2.60,99.90,1059972,27,19904,-85
2021-03-15 05:57:02,2.60,2.60,2.60,99.90,1060155,27,19903,-85
2021-03-15 05:58:04,2.60,2.60,2.60,99.90,1060100,27,20293,-85
2021-03-15 05:58:37,2.60,2.60,2.60,99.90,1060094,27,20389,-85
2021-03-15 05:59:26,2.60,2.60,2.60,99.90,1060031,27,19910,-85
2021-03-15 06:00:03,2.60,2.60,2.60,99.90,1060150,27,19903,-85
2021-03-15 06:00:34,2.60,2.60,2.60,99.90,1060424,27,19912,-84
2021-03-15 06:01:18,2.60,2.60,2.60,99.90,1060182,27,20358,-85
2021-03-15 06:01:57,2.60,2.60,2.60,99.90,1060290,27,20387,-85
2021-03-15 06:02:40,2.60,2.60,2.60,99.90,1059987,27,20175,-86
2021-03-15 06:03:13,2.60,2.60,2.60,99.90,1059629,27,19903,-85
2021-03-15 06:04:00,2.60,2.60,2.60,99.90,1059584,27,19957,-85
2021-03-15 06:04:44,2.70,2.70,2.70,99.90,1059461,27,19949,-84
2021-03-15 06:05:27,2.70,2.70,2.70,99.90,1058158,27,19903,-84
2021-03-15 06:05:59,2.70,2.70,2.70,99.90,1060113,27,19956,-85
2021-03-15 06:06:37,2.70,2.70,2.70,99.90,1059963,27,19995,-85
2021-03-15 06:07:08,2.70,2.70,2.70,99.90,1060053,27,19928,-84
2021-03-15 06:07:42,2.70,2.70,2.70,99.90,1059964,27,19911,-85
2021-03-15 06:08:28,2.70,2.70,2.70,99.90,1060124,27,19956,-85
2021-03-15 06:09:01,2.80,2.80,2.80,99.90,1060236,27,20398,-85
2021-03-15 06:09:36,2.80,2.80,2.80,99.90,1060544,27,19990,-85
2021-03-15 06:10:08,2.70,2.70,2.70,99.90,1060442,27,20195,-85
2021-03-15 06:10:42,2.80,2.80,2.80,99.90,1060576,27,20328,-85
2021-03-15 06:11:16,2.80,2.80,2.80,99.90,1059764,27,19914,-86
2021-03-15 06:11:50,2.80,2.80,2.80,99.90,1059741,27,19911,-84
2021-03-15 06:12:25,2.80,2.80,2.80,99.90,1059830,27,20014,-84
2021-03-15 06:13:01,2.80,2.80,2.80,99.90,1059900,27,19903,-85
2021-03-15 06:13:33,2.80,2.80,2.80,99.90,1060003,27,19948,-85
2021-03-15 06:14:04,2.80,2.80,2.80,99.90,1060020,27,19904,-84
2021-03-15 06:14:38,2.80,2.80,2.80,99.90,1060172,27,19949,-84
2021-03-15 06:15:09,2.80,2.80,2.80,99.90,1058238,27,19999,-84
2021-03-15 06:15:44,2.80,2.80,2.80,99.90,1060139,27,19911,-84
2021-03-15 06:16:15,2.80,2.80,2.80,99.90,1060265,27,19914,-84
2021-03-15 06:16:46,2.80,2.80,2.80,99.90,1059904,27,19946,-84
2021-03-15 06:17:17,2.90,2.90,2.90,99.90,1060245,27,19927,-84
2021-03-15 06:17:48,2.90,2.90,2.90,99.90,1059922,27,19907,-84
2021-03-15 06:18:18,2.90,2.90,2.90,99.90,1061060,27,20349,-85
2021-03-15 06:18:50,2.90,2.90,2.90,99.90,1059585,27,20411,-84
2021-03-15 06:19:22,2.90,2.90,2.90,99.90,1059866,27,19908,-84
2021-03-15 06:19:53,2.90,2.90,2.90,99.90,1060070,27,19912,-85
2021-03-15 06:20:24,2.90,2.90,2.90,99.90,1059956,27,19907,-82
2021-03-15 06:20:55,2.90,2.90,2.90,99.90,1059981,27,19914,-84
2021-03-15 06:21:26,3.00,3.00,3.00,99.90,1060069,27,19929,-84
2021-03-15 06:21:57,2.90,2.90,2.90,99.90,1060152,27,19980,-84
2021-03-15 06:22:28,2.90,2.90,2.90,99.90,1059934,27,20281,-85
2021-03-15 06:23:00,2.90,2.90,2.90,99.90,1060106,27,19908,-84
2021-03-15 06:23:31,2.90,2.90,2.90,99.90,1059534,27,19981,-84
2021-03-15 06:24:02,2.90,2.90,2.90,99.90,1059386,27,20080,-84
2021-03-15 06:24:34,2.90,2.90,2.90,99.90,1059561,27,19907,-83
2021-03-15 06:25:05,2.90,2.90,2.90,99.90,1059881,27,19990,-84
2021-03-15 06:25:37,2.90,2.90,2.90,99.90,1058251,27,19967,-85
2021-03-15 06:26:08,2.90,2.90,2.90,99.90,1059969,27,19907,-85
2021-03-15 06:26:39,2.90,2.90,2.90,99.90,1060083,27,19938,-85
2021-03-15 06:27:10,2.90,2.90,2.90,99.90,1059919,27,19903,-86
2021-03-15 06:27:41,2.90,2.90,2.90,99.90,1059941,27,19907,-86
2021-03-15 06:28:12,2.90,2.90,2.90,99.90,1060110,27,19903,-86
2021-03-15 06:28:42,2.90,2.90,2.90,99.90,1059954,27,19904,-85
2021-03-15 06:29:13,2.90,2.90,2.90,99.90,1059982,27,20001,-85
2021-03-15 06:29:43,2.90,2.90,2.90,99.90,1059950,27,19910,-85
2021-03-15 06:30:15,2.80,2.80,2.80,99.90,1059836,27,19974,-86
2021-03-15 06:30:46,2.80,2.80,2.80,99.90,1059656,27,20585,-85
2021-03-15 06:31:17,2.80,2.80,2.80,99.90,1059813,27,20417,-85
2021-03-15 06:31:50,2.80,2.80,2.80,99.90,1059571,27,19994,-86
2021-03-15 06:32:20,2.80,2.80,2.80,99.90,1060092,27,19900,-86
2021-03-15 06:32:55,2.80,2.80,2.80,99.90,1059962,27,19903,-86
2021-03-15 06:33:27,2.80,2.80,2.80,99.90,1059556,27,19910,-86
2021-03-15 06:34:01,2.80,2.80,2.80,99.90,1059762,27,20015,-86
2021-03-15 06:34:52,2.80,2.80,2.80,99.90,1059569,27,20333,-87
2021-03-15 06:35:25,2.70,2.70,2.70,99.90,1056401,27,20354,-86
2021-03-15 06:35:57,2.70,2.70,2.70,99.90,1059729,27,19930,-86
2021-03-15 06:36:51,2.70,2.70,2.70,99.90,1059468,27,19927,-86
2021-03-15 06:37:22,2.70,2.70,2.70,99.90,1059235,27,19940,-86
2021-03-15 06:38:05,2.70,2.70,2.70,99.90,1059499,27,19907,-87
2021-03-15 06:39:59,2.70,2.70,2.70,99.90,1050654,28,19920,-84
2021-03-15 06:40:31,2.70,2.70,2.70,99.90,1050536,28,20029,-86
2021-03-15 06:41:14,2.80,2.80,2.80,99.90,1057083,27,20285,-86
2021-03-15 06:41:55,2.70,2.70,2.70,99.90,1057578,27,19915,-86
2021-03-15 06:42:36,2.70,2.70,2.70,99.90,1056859,27,19904,-86
2021-03-15 06:44:18,2.80,2.80,2.80,99.90,1043023,28,19912,-86
2021-03-15 06:44:49,2.80,2.80,2.80,99.90,1051498,28,20319,-86
2021-03-15 06:45:23,2.80,2.80,2.80,99.90,1049796,28,19912,-85
2021-03-15 06:47:25,2.90,2.90,2.90,99.90,1051444,28,19965,-86
2021-03-15 06:48:19,2.90,2.90,2.90,99.90,1052170,28,20373,-86
2021-03-15 06:49:07,2.90,2.90,2.90,99.90,1051103,28,20386,-86
2021-03-15 06:49:38,3.00,3.00,3.00,99.90,1051110,28,19908,-85
2021-03-15 06:50:22,3.00,3.00,3.00,99.90,1050966,28,19928,-87
2021-03-15 06:50:56,3.00,3.00,3.00,99.90,1051674,28,19918,-85
2021-03-15 06:51:27,3.00,3.00,3.00,99.90,1051364,28,19933,-86
2021-03-15 06:52:04,3.00,3.00,3.00,99.90,1055315,28,20044,-86
2021-03-15 06:53:00,3.00,3.00,3.00,99.90,1055277,28,19908,-86
2021-03-15 06:53:47,3.00,3.00,3.00,99.90,1054927,28,19990,-86
2021-03-15 06:54:27,3.00,3.00,3.00,99.90,1051689,28,20388,-86
2021-03-15 06:55:20,3.10,3.10,3.10,99.90,1051555,28,19935,-87
2021-03-15 06:55:54,3.10,3.10,3.10,99.90,1050106,28,19908,-86
2021-03-15 06:56:42,3.10,3.10,3.10,99.90,1051349,28,19931,-85
2021-03-15 06:57:23,3.10,3.10,3.10,99.90,1051606,28,19987,-85
2021-03-15 06:58:15,3.10,3.10,3.10,99.90,1051512,28,20480,-86
2021-03-15 06:58:54,3.10,3.10,3.10,99.90,1051025,28,19920,-86
2021-03-15 06:59:46,3.10,3.10,3.10,99.90,1051330,28,20358,-86
2021-03-15 07:00:20,3.10,3.10,3.10,99.90,1051657,28,19914,-85
2021-03-15 07:01:11,3.10,3.10,3.10,99.90,1051415,28,19911,-85
2021-03-15 07:01:53,3.10,3.10,3.10,99.90,1051264,28,20426,-85
2021-03-15 07:02:40,3.10,3.10,3.10,99.90,1051184,28,20351,-85
2021-03-15 07:03:20,3.20,3.20,3.20,99.90,1051443,28,19908,-86
2021-03-15 07:04:02,3.20,3.20,3.20,99.90,1051409,28,20283,-85
2021-03-15 07:04:33,3.20,3.20,3.20,99.90,1051409,28,19908,-85
2021-03-15 07:05:10,3.20,3.20,3.20,99.90,1051297,28,19912,-84
2021-03-15 07:05:54,3.20,3.20,3.20,99.90,1049528,28,19914,-85
2021-03-15 07:06:33,3.20,3.20,3.20,99.90,1051717,28,19992,-86
2021-03-15 07:07:05,3.20,3.20,3.20,99.90,1051523,28,19904,-82
2021-03-15 07:07:37,3.30,3.30,3.30,99.90,1050961,28,20414,-85
2021-03-15 07:08:07,3.30,3.30,3.30,99.90,1051068,28,19975,-82
2021-03-15 07:08:40,3.30,3.30,3.30,99.90,1051113,28,19975,-85
2021-03-15 07:09:11,3.40,3.40,3.40,99.90,1051059,28,20003,-85
2021-03-15 07:09:42,3.30,3.30,3.30,99.90,1051386,28,20564,-85
2021-03-15 07:10:20,3.30,3.30,3.30,99.90,1051554,28,19904,-84
2021-03-15 07:10:52,3.40,3.40,3.40,99.90,1051225,28,19904,-86
2021-03-15 07:11:27,3.40,3.40,3.40,99.90,1051128,28,19904,-85
2021-03-15 07:12:01,3.40,3.40,3.40,99.90,1051592,28,19983,-84
2021-03-15 07:12:32,3.40,3.40,3.40,99.90,1051422,28,19908,-86
2021-03-15 07:13:19,3.40,3.40,3.40,99.90,1051605,28,20281,-86
2021-03-15 07:13:50,3.40,3.40,3.40,99.90,1051290,28,19904,-86
2021-03-15 07:14:24,3.40,3.40,3.40,99.90,1051592,28,19935,-85
2021-03-15 07:15:05,3.50,3.50,3.50,99.90,1051413,28,20359,-85
2021-03-15 07:15:35,3.50,3.50,3.50,99.90,1049496,28,19915,-85
2021-03-15 07:16:06,3.50,3.50,3.50,99.90,1051296,28,19904,-86
2021-03-15 07:16:37,3.50,3.50,3.50,99.90,1049716,28,20332,-86
2021-03-15 07:17:08,3.60,3.60,3.60,99.90,1049596,28,20401,-85
2021-03-15 07:17:39,3.60,3.60,3.60,99.90,1051395,28,19900,-86
2021-03-15 07:18:10,3.60,3.60,3.60,99.90,1051369,28,20068,-84
2021-03-15 07:18:40,3.60,3.60,3.60,99.90,1051412,28,19912,-84
2021-03-15 07:19:23,3.60,3.60,3.60,99.90,1051402,28,19973,-86
2021-03-15 07:19:54,3.60,3.60,3.60,99.90,1051417,28,20535,-86
2021-03-15 07:20:39,3.70,3.70,3.70,99.90,1051423,28,19904,-86
2021-03-15 07:21:09,3.70,3.70,3.70,99.90,1051490,28,19905,-86
2021-03-15 07:21:41,3.70,3.70,3.70,99.90,1051372,28,19907,-86
2021-03-15 07:22:26,3.80,3.80,3.80,99.90,1051590,28,19966,-85
2021-03-15 07:22:57,3.80,3.80,3.80,99.90,1051459,28,20395,-82
2021-03-15 07:23:36,3.80,3.80,3.80,99.90,1051216,28,19916,-86
2021-03-15 07:24:11,3.80,3.80,3.80,99.90,1051364,28,20159,-85
2021-03-15 07:24:42,3.90,3.90,3.90,99.90,1051186,28,20007,-86
2021-03-15 07:25:13,3.90,3.90,3.90,99.90,1051437,28,19953,-83
2021-03-15 07:25:44,3.90,3.90,3.90,99.90,1049470,28,19912,-85
2021-03-15 07:26:19,3.90,3.90,3.90,99.90,1051552,28,20391,-83
2021-03-15 07:26:53,3.90,3.90,3.90,99.90,1049408,28,20290,-84
2021-03-15 07:27:34,3.90,3.90,3.90,99.90,1051180,28,19911,-83
2021-03-15 07:28:04,4.00,4.00,4.00,99.90,1051394,28,20358,-83
2021-03-15 07:28:35,3.90,3.90,3.90,99.90,1051383,28,19912,-84
2021-03-15 07:29:10,3.90,3.90,3.90,99.90,1052097,28,19907,-87
2021-03-15 07:29:41,3.90,3.90,3.90,99.90,1051303,28,19978,-83
2021-03-15 07:30:30,3.90,3.90,3.90,99.90,1051464,28,20403,-84
2021-03-15 07:31:09,3.90,3.90,3.90,99.90,1051479,28,20393,-84
2021-03-15 07:31:44,3.90,3.90,3.90,99.90,1055037,28,19951,-83
2021-03-15 07:32:35,3.90,3.90,3.90,99.90,1055311,28,20374,-83
2021-03-15 07:33:06,3.90,3.90,3.90,99.90,1055115,28,19908,-86
2021-03-15 07:33:37,3.90,3.90,3.90,99.90,1052091,28,19970,-92
2021-03-15 07:34:08,3.90,3.90,3.90,99.90,1051716,28,19918,-85
2021-03-15 07:34:39,3.90,3.90,3.90,99.90,1051371,27,20338,-85
2021-03-15 07:35:23,4.00,4.00,4.00,99.90,1050952,28,19915,-86
2021-03-15 07:35:53,4.00,4.00,4.00,99.90,1049622,28,19984,-87
2021-03-15 07:36:25,3.90,3.90,3.90,99.90,1051582,28,19991,-87
2021-03-15 07:37:01,3.90,3.90,3.90,99.90,1051732,28,19916,-89
2021-03-15 07:37:32,3.90,3.90,3.90,99.90,1051373,28,20270,-82
2021-03-15 07:38:03,3.90,3.90,3.90,99.90,1051526,28,19944,-88
2021-03-15 07:38:34,4.00,4.00,4.00,99.90,1052067,28,19911,-87
2021-03-15 07:39:08,3.90,3.90,3.90,99.90,1051366,28,19908,-88
2021-03-15 07:39:50,4.00,4.00,4.00,99.90,1052506,28,19925,-89
2021-03-15 07:40:30,4.00,4.00,4.00,99.90,1051136,28,19908,-85
2021-03-15 07:41:11,4.00,4.00,4.00,99.90,1052451,28,20386,-85
2021-03-15 07:41:45,4.00,4.00,4.00,99.90,1050941,28,20358,-86
2021-03-15 07:42:16,4.00,4.00,4.00,99.90,1054331,28,19912,-85
2021-03-15 07:42:56,4.00,4.00,4.00,99.90,1052187,28,19920,-86
2021-03-15 07:43:27,4.10,4.10,4.10,99.90,1051093,28,19916,-85
2021-03-15 07:44:02,4.10,4.10,4.10,99.90,1050719,28,21468,-85
2021-03-15 07:44:34,4.00,4.00,4.00,99.90,1050866,28,19922,-84
2021-03-15 07:45:05,4.10,4.10,4.10,99.90,1051561,28,19912,-85
2021-03-15 07:45:43,4.10,4.10,4.10,99.90,1052515,28,19912,-82
2021-03-15 07:46:27,4.10,4.10,4.10,99.90,1053596,28,19904,-86
2021-03-15 07:46:58,4.10,4.10,4.10,99.90,1053794,28,19908,-85
2021-03-15 07:47:29,4.10,4.10,4.10,99.90,1052776,28,20408,-83
2021-03-15 07:48:09,4.10,4.10,4.10,99.90,1051209,28,19915,-83
2021-03-15 07:48:39,4.10,4.10,4.10,99.90,1054144,28,20681,-88
2021-03-15 07:49:20,4.10,4.10,4.10,99.90,1053470,28,19918,-88
2021-03-15 07:49:57,4.10,4.10,4.10,99.90,1051314,28,19912,-88
2021-03-15 07:50:27,4.20,4.20,4.20,99.90,1053994,28,20312,-88
2021-03-15 07:51:05,4.10,4.10,4.10,99.90,1059652,28,19912,-89
2021-03-15 07:51:36,4.10,4.10,4.10,99.90,1058097,27,20531,-86
2021-03-15 07:52:08,4.10,4.10,4.10,99.90,1059578,28,19915,-89
2021-03-15 07:52:39,4.10,4.10,4.10,99.90,1055067,28,20302,-89
2021-03-15 07:53:43,4.20,4.20,4.20,99.90,1055641,28,19912,-88
2021-03-15 07:54:38,4.20,4.20,4.20,99.90,1039685,28,20442,-89
2021-03-15 07:55:11,4.20,4.20,4.20,99.90,1047451,28,20381,-80
2021-03-15 07:56:16,4.30,4.30,4.30,99.90,1051476,28,20389,-91
2021-03-15 07:56:46,4.30,4.30,4.30,99.90,1047743,28,20332,-82
2021-03-15 07:57:20,4.40,4.40,4.40,99.90,1057631,28,19904,-86
2021-03-15 07:57:51,4.40,4.40,4.40,99.90,1058523,28,20321,-89
2021-03-15 07:58:50,4.50,4.50,4.50,99.90,1059885,28,19907,-87
2021-03-15 07:59:31,4.50,4.50,4.50,99.90,1055717,28,20354,-84
2021-03-15 08:00:02,4.50,4.50,4.50,99.90,1052835,28,19998,-89
2021-03-15 08:00:33,4.50,4.50,4.50,99.90,1055033,28,19908,-90
2021-03-15 08:01:05,4.50,4.50,4.50,99.90,1053972,28,19904,-88
2021-03-15 08:01:36,4.50,4.50,4.50,99.90,1054749,28,19916,-87
2021-03-15 08:02:07,4.50,4.50,4.50,99.90,1056130,28,19908,-88
2021-03-15 08:02:38,4.50,4.50,4.50,99.90,1056200,28,20013,-90
2021-03-15 08:03:09,4.50,4.50,4.50,99.90,1056142,28,19908,-91
2021-03-15 08:03:41,4.50,4.50,4.50,99.90,1056027,28,20002,-90
2021-03-15 08:04:12,4.60,4.60,4.60,99.90,1052066,28,20334,-90
2021-03-15 08:04:42,4.50,4.50,4.50,99.90,1051544,28,19916,-90
2021-03-15 08:05:13,4.50,4.50,4.50,99.90,1052007,28,19914,-91
2021-03-15 08:05:59,4.40,4.40,4.40,99.90,1055742,28,20433,-91
2021-03-15 08:06:50,4.40,4.40,4.40,99.90,1050640,28,19908,-91
2021-03-15 08:07:24,4.40,4.40,4.40,99.90,1051934,28,19908,-91
2021-03-15 08:07:55,4.40,4.40,4.40,99.90,1052225,28,19930,-91
2021-03-15 08:08:29,4.30,4.30,4.30,99.90,1051890,28,19908,-91
2021-03-15 08:09:00,4.30,4.30,4.30,99.90,1053733,28,20285,-91
2021-03-15 08:09:30,4.30,4.30,4.30,99.90,1056216,28,20154,-91
2021-03-15 08:10:01,4.40,4.40,4.40,99.90,1056161,28,19912,-91
2021-03-15 08:10:32,4.40,4.40,4.40,99.90,1056509,28,19912,-91
2021-03-15 08:11:07,4.30,4.30,4.30,99.90,1056574,28,19930,-95
2021-03-15 08:11:38,4.30,4.30,4.30,99.90,1056269,28,20417,-91
2021-03-15 08:12:12,4.30,4.30,4.30,99.90,1056180,28,20044,-89
2021-03-15 08:12:45,4.30,4.30,4.30,99.90,1055090,28,19918,-85
2021-03-15 08:13:17,4.30,4.30,4.30,99.90,1055394,28,19908,-85
2021-03-15 08:13:53,4.30,4.30,4.30,99.90,1055258,28,19915,-84
2021-03-15 08:14:25,4.30,4.30,4.30,99.90,1054506,28,20437,-83
2021-03-15 08:14:59,4.30,4.30,4.30,99.90,1051216,28,20534,-83
2021-03-15 08:15:30,4.20,4.20,4.20,99.90,1050930,28,19915,-84
2021-03-15 08:16:02,4.30,4.30,4.30,99.90,1051123,28,19912,-84
2021-03-15 08:16:32,4.30,4.30,4.30,99.90,1049151,28,19958,-84
2021-03-15 08:17:04,4.30,4.30,4.30,99.90,1049392,28,19904,-82
2021-03-15 08:17:44,4.30,4.30,4.30,99.90,1050990,28,19913,-83
2021-03-15 08:18:20,4.40,4.40,4.40,99.90,1051335,28,19942,-84
2021-03-15 08:18:51,4.40,4.40,4.40,99.90,1050923,28,19912,-84
2021-03-15 08:19:23,4.50,4.50,4.50,99.90,1050657,28,19918,-84
2021-03-15 08:19:56,4.50,4.50,4.50,99.90,1050790,28,20282,-80
2021-03-15 08:20:27,4.60,4.60,4.60,99.90,1050947,28,20006,-83
2021-03-15 08:21:03,4.60,4.60,4.60,99.90,1050963,28,19996,-84
2021-03-15 08:21:37,4.60,4.60,4.60,99.90,1051032,28,19912,-82
2021-03-15 08:22:09,4.60,4.60,4.60,99.90,1051164,28,19923,-81
2021-03-15 08:22:43,4.70,4.70,4.70,99.90,1056676,28,20016,-80
2021-03-15 08:23:15,4.70,4.70,4.70,99.90,1058705,28,20308,-84
2021-03-15 08:23:46,4.70,4.70,4.70,99.90,1058990,28,19989,-85
2021-03-15 08:24:17,4.50,4.50,4.50,99.90,1054721,28,19908,-86
2021-03-15 08:24:48,4.50,4.50,4.50,99.90,1054052,28,19938,-82
2021-03-15 08:25:19,4.60,4.60,4.60,99.90,1055186,28,19998,-83
2021-03-15 08:25:52,4.60,4.60,4.60,99.90,1054636,28,19915,-82
2021-03-15 08:26:26,4.50,4.50,4.50,99.90,1053074,28,19947,-83
2021-03-15 08:26:57,4.50,4.50,4.50,99.90,1053475,28,19985,-82
2021-03-15 08:27:55,4.40,4.40,4.40,99.90,1055098,28,19908,-82
2021-03-15 08:28:25,4.40,4.40,4.40,99.90,1053030,28,19903,-83
2021-03-15 08:28:58,4.40,4.40,4.40,99.90,1055288,28,20451,-84
2021-03-15 08:29:31,4.50,4.50,4.50,99.90,1055290,28,19915,-83
2021-03-15 08:30:07,4.40,4.40,4.40,99.90,1053526,28,19912,-82
2021-03-15 08:30:40,4.40,4.40,4.40,99.90,1052421,28,19913,-81
2021-03-15 08:31:32,4.50,4.50,4.50,99.90,1054631,28,19908,-82
2021-03-15 08:32:04,4.50,4.50,4.50,99.90,1051064,28,19924,-82
2021-03-15 08:32:36,4.60,4.60,4.60,99.90,1051789,28,19919,-82
2021-03-15 08:33:07,4.70,4.70,4.70,99.90,1054813,28,19934,-82
2021-03-15 08:33:38,4.70,4.70,4.70,99.90,1055384,28,20467,-83
2021-03-15 08:34:10,4.70,4.70,4.70,99.90,1054854,28,19914,-83
2021-03-15 08:34:47,4.60,4.60,4.60,99.90,1050961,28,19916,-83
2021-03-15 08:35:18,4.60,4.60,4.60,99.90,1051279,28,20366,-83
2021-03-15 08:35:55,4.60,4.60,4.60,99.90,1051217,28,19929,-82
2021-03-15 08:36:39,4.60,4.60,4.60,99.90,1050951,28,19915,-83
2021-03-15 08:37:10,4.70,4.70,4.70,99.90,1049237,28,19943,-83
2021-03-15 08:38:00,4.70,4.70,4.70,99.90,1050519,28,19915,-81
2021-03-15 08:38:31,4.60,4.60,4.60,99.90,1050481,28,19928,-81
2021-03-15 08:39:22,4.70,4.70,4.70,99.90,1050722,28,19959,-83
2021-03-15 08:40:07,4.70,4.70,4.70,99.90,1050779,28,19908,-81
2021-03-15 08:40:47,4.60,4.60,4.60,99.90,1050932,28,19942,-85
2021-03-15 08:41:23,4.70,4.70,4.70,99.90,1051106,28,19909,-82
2021-03-15 08:42:14,4.60,4.60,4.60,99.90,1051031,28,19953,-83
2021-03-15 08:42:47,4.60,4.60,4.60,99.90,1055702,28,19919,-80
2021-03-15 08:44:06,4.60,4.60,4.60,99.90,1050920,28,19904,-82
2021-03-15 08:44:44,4.60,4.60,4.60,99.90,1054930,28,20294,-83
2021-03-15 08:45:28,4.60,4.60,4.60,99.90,1053793,28,19915,-85
2021-03-15 08:46:21,4.50,4.50,4.50,99.90,1054886,28,19916,-82
2021-03-15 08:46:52,4.50,4.50,4.50,99.90,1053675,28,19912,-81
2021-03-15 08:48:11,4.50,4.50,4.50,99.90,1055299,28,19904,-83
2021-03-15 08:48:41,4.50,4.50,4.50,99.90,1050759,28,19916,-84
2021-03-15 08:49:24,4.40,4.40,4.40,99.90,1051881,28,19911,-82
2021-03-15 08:49:54,4.40,4.40,4.40,99.90,1050234,28,19940,-85
2021-03-15 08:50:34,4.20,4.20,4.20,99.90,1051782,28,19900,-84
2021-03-15 08:51:11,4.20,4.20,4.20,99.90,1051706,28,20040,-82
2021-03-15 08:51:46,4.20,4.20,4.20,99.90,1051657,28,20057,-83
2021-03-15 08:52:33,4.20,4.20,4.20,99.90,1053610,28,19999,-83
2021-03-15 08:53:04,4.20,4.20,4.20,99.90,1056315,28,20403,-87
2021-03-15 08:53:37,4.10,4.10,4.10,99.90,1056710,28,19957,-87
2021-03-15 08:54:08,4.10,4.10,4.10,99.90,1056963,27,19923,-87
2021-03-15 08:54:42,4.10,4.10,4.10,99.90,1056043,28,20463,-87
2021-03-15 08:55:33,4.10,4.10,4.10,99.90,1056421,28,19936,-86
2021-03-15 08:56:09,4.10,4.10,4.10,99.90,1055691,28,19918,-87
2021-03-15 08:56:43,4.10,4.10,4.10,99.90,1052705,27,20327,-86
2021-03-15 08:57:30,4.10,4.10,4.10,99.90,1051620,28,20295,-86
2021-03-15 08:58:21,4.20,4.20,4.20,99.90,1050151,28,20004,-86
2021-03-15 08:58:53,4.10,4.10,4.10,99.90,1051165,28,20002,-85
2021-03-15 08:59:29,4.20,4.20,4.20,99.90,1047680,28,19908,-85
2021-03-15 09:00:00,4.20,4.20,4.20,99.90,1047502,28,20121,-85
2021-03-15 09:00:32,4.20,4.20,4.20,99.90,1049871,28,20607,-85
2021-03-15 09:01:09,4.20,4.20,4.20,99.90,1052170,28,19900,-85
2021-03-15 09:01:40,4.20,4.20,4.20,99.90,1056126,27,20041,-85
2021-03-15 09:02:10,4.20,4.20,4.20,99.90,1053624,28,20316,-85
2021-03-15 09:02:41,4.20,4.20,4.20,99.90,1051690,28,19914,-85
2021-03-15 09:03:19,4.20,4.20,4.20,99.90,1053410,28,19908,-84
2021-03-15 09:03:50,4.20,4.20,4.20,99.90,1056006,28,19904,-84
2021-03-15 09:04:27,4.10,4.10,4.10,99.90,1056466,28,19904,-85
2021-03-15 09:05:25,4.10,4.10,4.10,99.90,1056117,28,20258,-87
2021-03-15 09:05:59,4.00,4.00,4.00,99.90,1056084,28,20423,-87
2021-03-15 09:06:30,4.10,4.10,4.10,99.90,1052141,28,19908,-86
2021-03-15 09:07:02,4.10,4.10,4.10,99.90,1054693,28,20007,-87
2021-03-15 09:07:35,4.00,4.00,4.00,99.90,1049559,28,19908,-87
2021-03-15 09:08:05,4.00,4.00,4.00,99.90,1051619,28,19912,-86
2021-03-15 09:08:58,4.10,4.10,4.10,99.90,1051516,28,19942,-87
2021-03-15 09:09:33,4.00,4.00,4.00,99.90,1051782,28,19904,-86
2021-03-15 09:10:22,4.10,4.10,4.10,99.90,1051747,28,20001,-87
2021-03-15 09:10:53,4.00,4.00,4.00,99.90,1051650,28,19912,-84
2021-03-15 09:12:37,4.10,4.10,4.10,99.90,1041023,28,19975,-86
2021-03-15 09:13:23,4.20,4.20,4.20,99.90,1041011,28,20007,-87
2021-03-15 09:14:19,4.20,4.20,4.20,99.90,1035107,28,20417,-87
2021-03-15 09:15:02,4.00,4.00,4.00,99.90,1036203,28,19967,-85
2021-03-15 09:15:34,4.00,4.00,4.00,99.90,1037400,28,20335,-86
2021-03-15 09:16:06,4.00,4.00,4.00,99.90,1038313,28,19906,-86
2021-03-15 09:16:44,4.00,4.00,4.00,99.90,1036765,28,19920,-87
2021-03-15 09:17:14,4.00,4.00,4.00,99.90,1039120,28,19915,-87
2021-03-15 09:17:48,3.90,3.90,3.90,99.90,1037086,28,19955,-86
2021-03-15 09:18:37,3.90,3.90,3.90,99.90,1038877,28,20234,-87
2021-03-15 09:19:17,4.00,4.00,4.00,99.90,1035710,28,19920,-87
2021-03-15 09:19:49,4.00,4.00,4.00,99.90,1034758,28,19956,-86
2021-03-15 09:20:20,4.00,4.00,4.00,99.90,1035324,28,19916,-86
2021-03-15 09:20:50,4.00,4.00,4.00,99.90,1036764,28,19913,-87
2021-03-15 09:21:41,4.00,4.00,4.00,99.90,1039561,28,19956,-86
2021-03-15 09:22:30,4.00,4.00,4.00,99.90,1039146,28,20390,-87
2021-03-15 09:23:19,4.10,4.10,4.10,99.90,1039224,28,19916,-87
2021-03-15 09:23:50,4.10,4.10,4.10,99.90,1039161,28,20040,-86
2021-03-15 09:24:39,4.10,4.10,4.10,99.90,1037803,28,20371,-87
2021-03-15 09:25:17,4.10,4.10,4.10,99.90,1045417,28,19934,-86
2021-03-15 09:25:48,4.10,4.10,4.10,99.90,1047151,28,19912,-87
2021-03-15 09:26:24,4.20,4.20,4.20,99.90,1045485,28,20001,-86
2021-03-15 09:26:55,4.20,4.20,4.20,99.90,1041769,28,19913,-86
2021-03-15 09:27:32,4.20,4.20,4.20,99.90,1039316,28,19936,-87
2021-03-15 09:28:03,4.20,4.20,4.20,99.90,1039148,28,19912,-86
2021-03-15 09:28:36,4.20,4.20,4.20,99.90,1039147,28,19931,-87
2021-03-15 09:29:07,4.20,4.20,4.20,99.90,1037571,28,19918,-87
2021-03-15 09:29:38,4.20,4.20,4.20,99.90,1038969,28,19914,-87
2021-03-15 09:30:09,4.20,4.20,4.20,99.90,1039369,28,20254,-86
2021-03-15 09:30:40,4.20,4.20,4.20,99.90,1038540,28,19924,-86
2021-03-15 09:31:10,4.20,4.20,4.20,99.90,1039431,28,19913,-87
2021-03-15 09:31:53,4.20,4.20,4.20,99.90,1039335,28,19913,-87
2021-03-15 09:32:27,4.20,4.20,4.20,99.90,1043215,28,19955,-86
2021-03-15 09:32:58,4.30,4.30,4.30,99.90,1043168,28,20518,-86
2021-03-15 09:33:29,4.20,4.20,4.20,99.90,1043072,28,19999,-86
2021-03-15 09:34:07,4.20,4.20,4.20,99.90,1041218,28,19952,-87
2021-03-15 09:34:37,4.20,4.20,4.20,99.90,1034794,28,20376,-86
2021-03-15 09:35:20,4.30,4.30,4.30,99.90,1034935,28,19913,-86
2021-03-15 09:35:50,4.30,4.30,4.30,99.90,1034770,28,19914,-85
2021-03-15 09:36:39,4.20,4.20,4.20,99.90,1038492,28,20292,-87
2021-03-15 09:37:13,4.20,4.20,4.20,99.90,1035209,28,19953,-87
2021-03-15 09:37:47,4.20,4.20,4.20,99.90,1034899,28,19909,-85
2021-03-15 09:38:17,4.30,4.30,4.30,99.90,1035997,28,20272,-84
2021-03-15 09:38:48,4.30,4.30,4.30,99.90,1037952,28,19913,-85
2021-03-15 09:39:20,4.30,4.30,4.30,99.90,1039378,28,19956,-85
2021-03-15 09:39:51,4.40,4.40,4.40,99.90,1039071,28,20382,-86
2021-03-15 09:40:26,4.40,4.40,4.40,99.90,1037102,28,19909,-85
2021-03-15 09:40:57,4.40,4.40,4.40,99.90,1035065,28,19917,-86
2021-03-15 09:41:28,4.40,4.40,4.40,99.90,1037227,28,19924,-85
2021-03-15 09:42:02,4.40,4.40,4.40,99.90,1039426,28,20553,-85
2021-03-15 09:42:37,4.50,4.50,4.50,99.90,1042068,28,19915,-86
2021-03-15 09:43:13,4.50,4.50,4.50,99.90,1039665,28,19978,-86
2021-03-15 09:43:43,4.50,4.50,4.50,99.90,1040081,28,19917,-86
2021-03-15 09:44:21,4.60,4.60,4.60,99.90,1040323,28,19916,-86
2021-03-15 09:44:57,4.60,4.60,4.60,99.90,1039857,28,20257,-87
2021-03-15 09:45:42,4.70,4.70,4.70,99.90,1040475,28,19909,-86
2021-03-15 09:46:25,4.70,4.70,4.70,99.90,1040453,28,19909,-86
2021-03-15 09:46:56,4.70,4.70,4.70,99.90,1034964,28,19913,-86
2021-03-15 09:47:27,4.80,4.80,4.80,99.90,1035184,28,19957,-85
2021-03-15 09:48:01,4.70,4.70,4.70,99.90,1035089,28,19913,-85
2021-03-15 09:48:36,4.80,4.80,4.80,99.90,1035318,28,19959,-87
2021-03-15 09:49:38,4.80,4.80,4.80,99.90,1035332,28,19909,-87
2021-03-15 09:50:23,4.80,4.80,4.80,99.90,1035569,28,19913,-86
2021-03-15 09:50:55,4.80,4.80,4.80,99.90,1042999,28,20003,-86
2021-03-15 09:51:29,4.90,4.90,4.90,99.90,1044172,28,19909,-87
2021-03-15 09:52:41,4.90,4.90,4.90,99.90,1048544,28,20014,-86
2021-03-15 09:53:20,4.70,4.70,4.70,99.90,1035001,28,19910,-87
2021-03-15 09:53:53,4.80,4.80,4.80,99.90,1038672,28,20015,-88
2021-03-15 09:54:42,4.80,4.80,4.80,99.90,1039011,28,20447,-87
2021-03-15 09:55:33,4.70,4.70,4.70,99.90,1038130,28,19992,-86
2021-03-15 09:56:21,4.80,4.80,4.80,99.90,1035514,28,19980,-88
2021-03-15 09:57:44,4.80,4.80,4.80,99.90,1040220,28,19908,-86
2021-03-15 09:58:20,4.80,4.80,4.80,99.90,1043282,28,19909,-85
2021-03-15 09:58:53,4.80,4.80,4.80,99.90,1046967,28,19938,-86
2021-03-15 09:59:24,4.70,4.70,4.70,99.90,1047299,28,19909,-86
2021-03-15 10:00:04,4.70,4.70,4.70,99.90,1047111,28,19992,-86
2021-03-15 10:00:36,4.70,4.70,4.70,99.90,1043387,28,19909,-86
2021-03-15 10:01:13,4.70,4.70,4.70,99.90,1043040,28,19905,-87
2021-03-15 10:01:45,4.70,4.70,4.70,99.90,1038690,28,19948,-87
2021-03-15 10:02:26,4.80,4.80,4.80,99.90,1040405,28,20009,-87
2021-03-15 10:02:56,4.80,4.80,4.80,99.90,1043192,28,19921,-87
2021-03-15 10:03:27,4.80,4.80,4.80,99.90,1038548,28,19909,-86
2021-03-15 10:03:58,4.80,4.80,4.80,99.90,1035074,28,20011,-85
2021-03-15 10:04:35,4.80,4.80,4.80,99.90,1036539,28,19964,-86
2021-03-15 10:05:07,4.70,4.70,4.70,99.90,1038166,28,19905,-86
2021-03-15 10:05:37,4.70,4.70,4.70,99.90,1035440,28,19905,-86
2021-03-15 10:06:08,4.70,4.70,4.70,99.90,1035498,28,20210,-86
2021-03-15 10:06:41,4.70,4.70,4.70,99.90,1036067,28,19947,-86
2021-03-15 10:07:14,4.60,4.60,4.60,99.90,1040078,28,19931,-86
2021-03-15 10:07:48,4.60,4.60,4.60,99.90,1042669,28,20005,-87
2021-03-15 10:08:19,4.60,4.60,4.60,99.90,1043521,28,19917,-86
2021-03-15 10:08:50,4.60,4.60,4.60,99.90,1042609,28,20319,-83
2021-03-15 10:09:21,4.60,4.60,4.60,99.90,1039448,28,19905,-87
2021-03-15 10:09:51,4.50,4.50,4.50,99.90,1039277,28,19913,-86
2021-03-15 10:10:23,4.50,4.50,4.50,99.90,1039329,28,19921,-87
2021-03-15 10:10:54,4.60,4.60,4.60,99.90,1039263,28,20055,-86
2021-03-15 10:11:24,4.60,4.60,4.60,99.90,1039091,28,19909,-85
2021-03-15 10:11:55,4.70,4.70,4.70,99.90,1039235,28,19974,-84
2021-03-15 10:12:26,4.70,4.70,4.70,99.90,1039131,28,19905,-85
2021-03-15 10:13:01,4.70,4.70,4.70,99.90,1039357,28,19920,-85
2021-03-15 10:13:32,4.70,4.70,4.70,99.90,1039443,28,20402,-85
2021-03-15 10:14:03,4.70,4.70,4.70,99.90,1039211,28,20023,-86
2021-03-15 10:14:34,4.70,4.70,4.70,99.90,1038975,28,20060,-85
2021-03-15 10:15:06,4.70,4.70,4.70,99.90,1039245,28,20613,-86
2021-03-15 10:15:37,4.80,4.80,4.80,99.90,1039233,28,19995,-86
2021-03-15 10:16:08,4.80,4.80,4.80,99.90,1039274,28,20349,-85
2021-03-15 10:16:54,4.80,4.80,4.80,99.90,1039058,28,19935,-85
2021-03-15 10:17:27,4.80,4.80,4.80,99.90,1039025,28,19916,-85
2021-03-15 10:18:03,4.80,4.80,4.80,99.90,1039217,28,19994,-86
2021-03-15 10:18:37,4.80,4.80,4.80,99.90,1042823,28,20418,-86
2021-03-15 10:19:20,4.70,4.70,4.70,99.90,1038263,28,20475,-86
2021-03-15 10:19:54,4.70,4.70,4.70,99.90,1034930,28,19948,-86
2021-03-15 10:20:34,4.70,4.70,4.70,99.90,1035596,28,19941,-85
2021-03-15 10:21:05,4.70,4.70,4.70,99.90,1037935,28,19909,-85
2021-03-15 10:21:36,4.70,4.70,4.70,99.90,1038947,28,19909,-85
2021-03-15 10:22:17,4.60,4.60,4.60,99.90,1039175,28,19924,-86
2021-03-15 10:22:54,4.60,4.60,4.60,99.90,1039587,28,20002,-88
2021-03-15 10:23:31,4.50,4.50,4.50,99.90,1040349,28,19905,-90
2021-03-15 10:24:02,4.50,4.50,4.50,99.90,1040149,28,19916,-89
2021-03-15 10:24:34,4.60,4.60,4.60,99.90,1039863,28,19976,-88
2021-03-15 10:25:05,4.50,4.50,4.50,99.90,1039809,28,19909,-89
2021-03-15 10:25:36,4.60,4.60,4.60,99.90,1039721,28,19906,-87
2021-03-15 10:26:06,4.60,4.60,4.60,99.90,1039803,28,19991,-90
2021-03-15 10:26:37,4.60,4.60,4.60,99.90,1039594,28,20332,-88
2021-03-15 10:27:08,4.60,4.60,4.60,99.90,1039987,28,19913,-88
2021-03-15 10:27:39,4.60,4.60,4.60,99.90,1038199,28,20602,-88
2021-03-15 10:28:14,4.60,4.60,4.60,99.90,1039701,28,19917,-88
2021-03-15 10:28:47,4.60,4.60,4.60,99.90,1038799,28,19913,-88
2021-03-15 10:29:17,4.60,4.60,4.60,99.90,1039184,28,19916,-89
2021-03-15 10:29:49,4.60,4.60,4.60,99.90,1038831,28,19909,-88
2021-03-15 10:30:20,4.60,4.60,4.60,99.90,1039293,28,19966,-88
2021-03-15 10:30:51,4.70,4.70,4.70,99.90,1039444,28,19919,-87
2021-03-15 10:31:22,4.60,4.60,4.60,99.90,1039434,28,19987,-90
2021-03-15 10:31:53,4.60,4.60,4.60,99.90,1039716,28,19976,-88
2021-03-15 10:32:27,4.70,4.70,4.70,99.90,1039723,28,19906,-88
2021-03-15 10:32:59,4.70,4.70,4.70,99.90,1039224,28,19997,-88
2021-03-15 10:33:29,4.70,4.70,4.70,99.90,1039720,28,20411,-88
2021-03-15 10:34:01,4.70,4.70,4.70,99.90,1039520,28,19956,-88
2021-03-15 10:34:31,4.70,4.70,4.70,99.90,1039698,28,19901,-88
2021-03-15 10:35:06,4.70,4.70,4.70,99.90,1039426,28,19905,-88
2021-03-15 10:35:38,4.70,4.70,4.70,99.90,1040346,28,19991,-88
2021-03-15 10:36:08,4.70,4.70,4.70,99.90,1040142,28,19901,-88
2021-03-15 10:36:41,4.70,4.70,4.70,99.90,1039712,28,19909,-88
2021-03-15 10:37:11,4.80,4.80,4.80,99.90,1038400,28,19912,-86
2021-03-15 10:37:42,4.90,4.90,4.90,99.90,1039636,28,19906,-86
2021-03-15 10:38:13,4.80,4.80,4.80,99.90,1039262,28,20392,-82
2021-03-15 10:38:44,4.80,4.80,4.80,99.90,1038823,28,20076,-87
2021-03-15 10:39:15,4.80,4.80,4.80,99.90,1038886,28,19913,-83
2021-03-15 10:39:48,4.80,4.80,4.80,99.90,1038631,28,20000,-85
2021-03-15 10:40:20,4.80,4.80,4.80,99.90,1039209,28,19959,-87
2021-03-15 10:40:51,4.70,4.70,4.70,99.90,1039282,28,20400,-87
2021-03-15 10:41:22,4.70,4.70,4.70,99.90,1039384,28,19913,-88
2021-03-15 10:41:53,4.70,4.70,4.70,99.90,1039720,28,19909,-89
2021-03-15 10:42:24,4.70,4.70,4.70,99.90,1041914,28,19902,-88
2021-03-15 10:42:55,4.70,4.70,4.70,99.90,1040223,28,19912,-88
2021-03-15 10:43:26,4.60,4.60,4.60,99.90,1039882,28,20037,-90
2021-03-15 10:43:57,4.60,4.60,4.60,99.90,1039315,28,20375,-86
2021-03-15 10:44:27,4.60,4.60,4.60,99.90,1039341,28,19920,-87
2021-03-15 10:44:59,4.50,4.50,4.50,99.90,1039764,28,19985,-89
2021-03-15 10:45:30,4.60,4.60,4.60,99.90,1039722,28,19909,-92
2021-03-15 10:46:18,4.50,4.50,4.50,99.90,1040371,28,19906,-93
2021-03-15 10:46:53,4.60,4.60,4.60,99.90,1040206,28,19910,-92
2021-03-15 10:47:28,4.60,4.60,4.60,99.90,1039092,28,19913,-91
2021-03-15 10:48:05,4.70,4.70,4.70,99.90,1040474,28,19920,-93
2021-03-15 10:48:36,4.80,4.80,4.80,99.90,1039178,28,19985,-84
2021-03-15 10:49:17,4.70,4.70,4.70,99.90,1039803,28,19910,-85
2021-03-15 10:49:47,4.80,4.80,4.80,99.90,1039258,28,19967,-87
2021-03-15 10:50:24,4.70,4.70,4.70,99.90,1039302,28,19982,-85
2021-03-15 10:50:55,4.70,4.70,4.70,99.90,1039114,28,19909,-87
2021-03-15 10:51:26,4.60,4.60,4.60,99.90,1039833,28,19909,-86
2021-03-15 10:51:57,4.60,4.60,4.60,99.90,1038844,28,19912,-91
2021-03-15 10:52:32,4.60,4.60,4.60,99.90,1040119,28,19913,-88
2021-03-15 10:53:13,4.60,4.60,4.60,99.90,1040830,28,19909,-87
2021-03-15 10:53:51,4.50,4.50,4.50,99.90,1043291,28,19909,-88
2021-03-15 10:54:26,4.50,4.50,4.50,99.90,1043678,28,20501,-88
2021-03-15 10:55:13,4.50,4.50,4.50,99.90,1043365,28,19919,-88
2021-03-15 10:55:44,4.50,4.50,4.50,99.90,1043239,28,20492,-90
2021-03-15 10:56:16,4.60,4.60,4.60,99.90,1043342,28,19938,-88
2021-03-15 10:57:06,4.60,4.60,4.60,99.90,1043273,28,19932,-88
2021-03-15 10:57:37,4.60,4.60,4.60,99.90,1033472,28,20368,-88
2021-03-15 10:58:12,4.70,4.70,4.70,99.90,1035217,28,19946,-88
2021-03-15 10:58:42,4.70,4.70,4.70,99.90,1033335,28,19910,-87
2021-03-15 10:59:32,4.70,4.70,4.70,99.90,1035156,28,20227,-88
2021-03-15 11:00:21,4.60,4.60,4.60,99.90,1034917,28,20295,-87
2021-03-15 11:00:59,4.50,4.50,4.50,99.90,1035043,28,19952,-87
2021-03-15 11:01:29,4.60,4.60,4.60,99.90,1035193,28,19956,-89
2021-03-15 11:02:00,4.60,4.60,4.60,99.90,1034864,28,19913,-88
2021-03-15 11:02:31,4.60,4.60,4.60,99.90,1035030,28,20427,-88
2021-03-15 11:03:02,4.60,4.60,4.60,99.90,1034974,28,19917,-86
2021-03-15 11:03:32,4.50,4.50,4.50,99.90,1035116,28,19910,-87
2021-03-15 11:04:10,4.50,4.50,4.50,99.90,1035238,28,19909,-88
2021-03-15 11:04:40,4.50,4.50,4.50,99.90,1038874,28,19909,-88
2021-03-15 11:05:13,4.40,4.40,4.40,99.90,1039066,28,19999,-86
2021-03-15 11:05:44,4.40,4.40,4.40,99.90,1038958,28,19905,-87
2021-03-15 11:06:17,4.40,4.40,4.40,99.90,1038594,28,19902,-87
2021-03-15 11:06:48,4.40,4.40,4.40,99.90,1034961,28,19905,-87
2021-03-15 11:07:19,4.30,4.30,4.30,99.90,1033822,28,19965,-88
2021-03-15 11:07:52,4.40,4.40,4.40,99.90,1035522,28,19961,-87
2021-03-15 11:08:22,4.40,4.40,4.40,99.90,1035198,28,19963,-87
2021-03-15 11:08:54,4.40,4.40,4.40,99.90,1033335,28,19913,-88
2021-03-15 11:09:24,4.40,4.40,4.40,99.90,1036975,28,19912,-90
2021-03-15 11:09:59,4.40,4.40,4.40,99.90,1036823,28,19916,-87
2021-03-15 11:10:31,4.40,4.40,4.40,99.90,1042937,28,20526,-87
2021-03-15 11:11:14,4.50,4.50,4.50,99.90,1044953,28,19952,-87
2021-03-15 11:11:52,4.50,4.50,4.50,99.90,1047025,28,19908,-88
2021-03-15 11:12:38,4.50,4.50,4.50,99.90,1041747,28,19945,-88
2021-03-15 11:13:20,4.50,4.50,4.50,99.90,1039627,28,19989,-87
2021-03-15 11:13:52,4.50,4.50,4.50,99.90,1039332,28,20494,-88
2021-03-15 11:14:23,4.50,4.50,4.50,99.90,1039448,28,19924,-87
2021-03-15 11:15:08,4.50,4.50,4.50,99.90,1039607,28,19941,-88
2021-03-15 11:15:40,4.50,4.50,4.50,99.90,1039267,28,19912,-87
2021-03-15 11:16:16,4.50,4.50,4.50,99.90,1043264,28,19963,-88
2021-03-15 11:16:58,4.60,4.60,4.60,99.90,1043079,28,20249,-89
2021-03-15 11:17:28,4.60,4.60,4.60,99.90,1037520,28,19905,-88
2021-03-15 11:18:01,4.50,4.50,4.50,99.90,1038987,28,19939,-89
2021-03-15 11:18:32,4.60,4.60,4.60,99.90,1039386,28,19940,-88
2021-03-15 11:19:05,4.60,4.60,4.60,99.90,1039058,28,19901,-87
2021-03-15 11:19:49,4.50,4.50,4.50,99.90,1035116,28,20439,-87
2021-03-15 11:20:32,4.40,4.40,4.40,99.90,1037392,28,20453,-88
2021-03-15 11:21:08,4.50,4.50,4.50,99.90,1031155,28,19992,-87
2021-03-15 11:21:40,4.50,4.50,4.50,99.90,1039301,28,19964,-88
2021-03-15 11:22:11,4.50,4.50,4.50,99.90,1035346,28,19902,-90
2021-03-15 11:22:48,4.50,4.50,4.50,99.90,1038822,28,20000,-87
2021-03-15 11:23:39,4.50,4.50,4.50,99.90,1042460,28,20405,-88
2021-03-15 11:24:10,4.60,4.60,4.60,99.90,1039699,28,20386,-87
2021-03-15 11:24:41,4.60,4.60,4.60,99.90,1039780,28,20055,-88
2021-03-15 11:25:12,4.70,4.70,4.70,99.90,1040182,28,19906,-89
2021-03-15 11:25:43,4.70,4.70,4.70,99.90,1039794,28,19916,-89
2021-03-15 11:26:19,4.60,4.60,4.60,99.90,1039786,28,20430,-86
2021-03-15 11:26:56,4.70,4.70,4.70,99.90,1039878,28,19913,-90
2021-03-15 11:27:34,4.70,4.70,4.70,99.90,1035419,28,20340,-89
2021-03-15 11:28:09,4.70,4.70,4.70,99.90,1035359,28,20005,-88
2021-03-15 11:28:48,4.80,4.80,4.80,99.90,1035235,28,19991,-88
2021-03-15 11:29:21,4.80,4.80,4.80,99.90,1036420,28,19906,-88
2021-03-15 11:29:52,4.90,4.90,4.90,99.90,1036250,28,20328,-88
2021-03-15 11:30:24,5.00,5.00,5.00,99.90,1035419,28,19905,-88
2021-03-15 11:30:58,5.00,5.00,5.00,99.90,1036066,28,19905,-88
2021-03-15 11:31:30,5.00,5.00,5.00,99.90,1039514,28,19905,-88
2021-03-15 11:32:07,5.00,5.00,5.00,99.90,1040290,28,19916,-87
2021-03-15 11:32:38,5.10,5.10,5.10,99.90,1040201,28,19990,-88
2021-03-15 11:33:12,5.00,5.00,5.00,99.90,1040059,28,19907,-88
2021-03-15 11:33:52,5.00,5.00,5.00,99.90,1040632,28,19912,-88
2021-03-15 11:34:32,5.00,5.00,5.00,99.90,1043938,28,19912,-90
2021-03-15 11:35:03,4.90,4.90,4.90,99.90,1046852,28,19947,-90
2021-03-15 11:35:35,4.90,4.90,4.90,99.90,1048104,28,20303,-87
2021-03-15 11:36:15,4.80,4.80,4.80,99.90,1042971,28,20087,-88
2021-03-15 11:36:47,4.80,4.80,4.80,99.90,1039338,28,19901,-88
2021-03-15 11:37:30,4.80,4.80,4.80,99.90,1039615,28,20038,-88
2021-03-15 11:38:01,4.80,4.80,4.80,99.90,1039348,28,20098,-87
2021-03-15 11:38:32,4.80,4.80,4.80,99.90,1040087,28,19905,-87
2021-03-15 11:39:06,4.80,4.80,4.80,99.90,1039477,28,19928,-89
2021-03-15 11:39:40,4.80,4.80,4.80,99.90,1039635,28,19959,-88
2021-03-15 11:40:12,4.80,4.80,4.80,99.90,1039489,28,20470,-87
2021-03-15 11:40:43,4.80,4.80,4.80,99.90,1039929,28,19921,-88
2021-03-15 11:41:18,4.80,4.80,4.80,99.90,1039628,28,20275,-88
2021-03-15 11:41:49,4.80,4.80,4.80,99.90,1039622,28,19910,-90
2021-03-15 11:42:24,4.70,4.70,4.70,99.90,1041480,28,19905,-89
2021-03-15 11:42:55,4.70,4.70,4.70,99.90,1039938,28,19905,-88
2021-03-15 11:43:25,4.70,4.70,4.70,99.90,1039860,28,20260,-88
2021-03-15 11:43:56,4.60,4.60,4.60,99.90,1039320,28,20051,-88
2021-03-15 11:44:27,4.60,4.60,4.60,99.90,1040431,28,19912,-88
2021-03-15 11:44:58,4.60,4.60,4.60,99.90,1039462,28,19909,-89
2021-03-15 11:45:29,4.50,4.50,4.50,99.90,1039611,28,19929,-89
2021-03-15 11:46:00,4.50,4.50,4.50,99.90,1039816,28,20356,-89
2021-03-15 11:46:31,4.50,4.50,4.50,99.90,1040115,28,19916,-88
2021-03-15 11:47:03,4.50,4.50,4.50,99.90,1039462,28,19963,-89
2021-03-15 11:47:34,4.50,4.50,4.50,99.90,1039797,28,19913,-89
2021-03-15 11:48:05,4.50,4.50,4.50,99.90,1040353,28,19920,-89
2021-03-15 11:48:36,4.50,4.50,4.50,99.90,1043590,28,19913,-89
2021-03-15 11:49:07,4.40,4.40,4.40,99.90,1043498,28,19916,-88
2021-03-15 11:49:37,4.40,4.40,4.40,99.90,1043680,28,20373,-89
2021-03-15 11:50:08,4.50,4.50,4.50,99.90,1047565,28,19967,-88
2021-03-15 11:50:39,4.50,4.50,4.50,99.90,1040183,28,19999,-89
2021-03-15 11:51:11,4.50,4.50,4.50,99.90,1039645,28,20352,-87
2021-03-15 11:51:41,4.50,4.50,4.50,99.90,1039077,28,19913,-89
2021-03-15 11:52:22,4.60,4.60,4.60,99.90,1039255,28,20297,-88
2021-03-15 11:52:53,4.60,4.60,4.60,99.90,1039325,28,19909,-89
2021-03-15 11:53:24,4.60,4.60,4.60,99.90,1039439,28,19909,-90
2021-03-15 11:53:54,4.60,4.60,4.60,99.90,1039250,28,20431,-89
2021-03-15 11:54:25,4.70,4.70,4.70,99.90,1039193,28,20374,-90
2021-03-15 11:54:56,4.70,4.70,4.70,99.90,1039494,28,20356,-89
2021-03-15 11:55:26,4.70,4.70,4.70,99.90,1038880,28,19910,-87
2021-03-15 11:55:57,4.70,4.70,4.70,99.90,1038905,28,19924,-88
2021-03-15 11:56:28,4.70,4.70,4.70,99.90,1039235,28,19913,-86
2021-03-15 11:56:59,4.70,4.70,4.70,99.90,1043036,28,19921,-90
2021-03-15 11:57:29,4.70,4.70,4.70,99.90,1039429,28,19916,-86
2021-03-15 11:58:04,4.70,4.70,4.70,99.90,1038649,28,19917,-82
2021-03-15 11:58:35,4.70,4.70,4.70,99.90,1042729,28,19922,-84
2021-03-15 11:59:05,4.70,4.70,4.70,99.90,1042888,28,19995,-89
2021-03-15 11:59:36,4.60,4.60,4.60,99.90,1042703,28,19920,-83
2021-03-15 12:00:08,4.70,4.70,4.70,99.90,1042793,28,19950,-86
2021-03-15 12:00:39,4.70,4.70,4.70,99.90,1038707,28,19911,-91
2021-03-15 12:01:10,4.70,4.70,4.70,99.90,1039083,28,19942,-85
2021-03-15 12:01:41,4.80,4.80,4.80,99.90,1038642,28,19918,-86
2021-03-15 12:02:12,4.70,4.70,4.70,99.90,1038779,28,19913,-86
2021-03-15 12:02:43,4.70,4.70,4.70,99.90,1038584,28,20100,-86
2021-03-15 12:03:16,4.70,4.70,4.70,99.90,1038976,28,19972,-87
2021-03-15 12:03:47,4.70,4.70,4.70,99.90,1039985,28,19940,-89
2021-03-15 12:04:18,4.70,4.70,4.70,99.90,1039491,28,19905,-85
2021-03-15 12:04:48,4.70,4.70,4.70,99.90,1039060,28,19916,-87
2021-03-15 12:05:19,4.70,4.70,4.70,99.90,1037526,28,19912,-86
2021-03-15 12:05:50,4.70,4.70,4.70,99.90,1039335,28,20237,-90
2021-03-15 12:06:20,4.70,4.70,4.70,99.90,1040150,28,19941,-91
2021-03-15 12:06:51,4.80,4.80,4.80,99.90,1039224,28,19939,-88
2021-03-15 12:07:22,4.80,4.80,4.80,99.90,1038689,28,19905,-87
2021-03-15 12:07:53,4.80,4.80,4.80,99.90,1039067,28,20340,-89
2021-03-15 12:08:24,4.90,4.90,4.90,99.90,1039336,28,19912,-88
2021-03-15 12:08:54,4.90,4.90,4.90,99.90,1038775,28,20367,-88
2021-03-15 12:09:25,4.90,4.90,4.90,99.90,1039397,28,20005,-87
2021-03-15 12:09:56,4.90,4.90,4.90,99.90,1039204,28,20354,-88
2021-03-15 12:10:27,4.90,4.90,4.90,99.90,1038877,28,19971,-88
2021-03-15 12:10:58,4.90,4.90,4.90,99.90,1038412,28,19917,-87
2021-03-15 12:11:28,4.90,4.90,4.90,99.90,1039429,28,19914,-89
2021-03-15 12:11:59,4.90,4.90,4.90,99.90,1038490,28,20284,-88
2021-03-15 12:12:29,4.90,4.90,4.90,99.90,1038840,28,20007,-87
2021-03-15 12:13:00,4.90,4.90,4.90,99.90,1038604,28,19920,-87
2021-03-15 12:13:31,5.00,5.00,5.00,99.90,1038527,28,19955,-85
2021-03-15 12:14:02,5.00,5.00,5.00,99.90,1038459,28,20656,-88
2021-03-15 12:14:32,5.00,5.00,5.00,99.90,1038821,28,19909,-87
2021-03-15 12:15:05,5.00,5.00,5.00,99.90,1038426,28,19916,-86
2021-03-15 12:15:35,5.00,5.00,5.00,99.90,1038863,28,19913,-85
2021-03-15 12:16:06,5.00,5.00,5.00,99.90,1038993,28,19920,-85
2021-03-15 12:16:36,5.00,5.00,5.00,99.90,1038898,28,19960,-87
2021-03-15 12:17:07,5.00,5.00,5.00,99.90,1039144,28,19996,-87
2021-03-15 12:17:38,5.00,5.00,5.00,99.90,1038981,28,19915,-88
2021-03-15 12:18:09,5.00,5.00,5.00,99.90,1038990,28,20276,-87
2021-03-15 12:18:40,5.00,5.00,5.00,99.90,1038901,28,19919,-89
2021-03-15 12:19:12,5.00,5.00,5.00,99.90,1039050,28,19909,-89
2021-03-15 12:19:43,5.10,5.10,5.10,99.90,1038701,28,19959,-88
2021-03-15 12:20:14,5.00,5.00,5.00,99.90,1038955,28,20043,-88
2021-03-15 12:20:45,5.00,5.00,5.00,99.90,1038532,28,19909,-86
2021-03-15 12:21:15,5.00,5.00,5.00,99.90,1038603,28,19917,-87
2021-03-15 12:21:46,5.00,5.00,5.00,99.90,1039476,28,20304,-88
2021-03-15 12:22:16,5.00,5.00,5.00,99.90,1039726,28,19924,-87
2021-03-15 12:22:48,4.90,4.90,4.90,99.90,1039758,28,19916,-86
2021-03-15 12:23:19,4.90,4.90,4.90,99.90,1039572,28,19994,-85
2021-03-15 12:23:49,5.00,5.00,5.00,99.90,1039586,28,20375,-89
2021-03-15 12:24:20,5.00,5.00,5.00,99.90,1039816,28,20551,-87
2021-03-15 12:24:51,5.00,5.00,5.00,99.90,1039458,28,20323,-86
2021-03-15 12:25:22,5.00,5.00,5.00,99.90,1039580,28,19913,-87
2021-03-15 12:25:52,5.00,5.00,5.00,99.90,1039555,28,19916,-86
2021-03-15 12:26:23,5.00,5.00,5.00,99.90,1039735,28,19946,-87
2021-03-15 12:26:56,5.00,5.00,5.00,99.90,1039471,28,20464,-89
2021-03-15 12:27:26,5.00,5.00,5.00,99.90,1039898,28,19964,-87
2021-03-15 12:27:57,5.10,5.10,5.10,99.90,1039815,28,19963,-91
2021-03-15 12:28:28,5.10,5.10,5.10,99.90,1040175,28,19913,-88
2021-03-15 12:28:59,5.10,5.10,5.10,99.90,1040124,28,19909,-89
2021-03-15 12:29:31,5.10,5.10,5.10,99.90,1040579,28,19921,-88
2021-03-15 12:30:03,5.10,5.10,5.10,99.90,1039783,28,19947,-86
2021-03-15 12:30:39,5.10,5.10,5.10,99.90,1039808,28,19928,-87
2021-03-15 12:31:09,5.20,5.20,5.20,99.90,1039993,28,20280,-85
2021-03-15 12:31:40,5.20,5.20,5.20,99.90,1040297,28,19920,-86
2021-03-15 12:32:11,5.20,5.20,5.20,99.90,1039714,28,19912,-85
2021-03-15 12:32:41,5.20,5.20,5.20,99.90,1039161,28,19944,-85
2021-03-15 12:33:12,5.20,5.20,5.20,99.90,1039820,28,19909,-85
2021-03-15 12:33:43,5.20,5.20,5.20,99.90,1039406,28,20580,-85
2021-03-15 12:34:13,5.20,5.20,5.20,99.90,1039722,28,20268,-86
2021-03-15 12:34:44,5.20,5.20,5.20,99.90,1039058,28,19945,-86
2021-03-15 12:35:15,5.30,5.30,5.30,99.90,1039863,28,19912,-87
2021-03-15 12:35:46,5.30,5.30,5.30,99.90,1039441,28,19905,-87
2021-03-15 12:36:16,5.20,5.20,5.20,99.90,1039581,28,19913,-87
2021-03-15 12:36:47,5.20,5.20,5.20,99.90,1039475,28,20297,-85
2021-03-15 12:37:18,5.30,5.30,5.30,99.90,1039425,28,19917,-86
2021-03-15 12:37:49,5.20,5.20,5.20,99.90,1039613,28,20276,-85
2021-03-15 12:38:20,5.30,5.30,5.30,99.90,1039702,28,19967,-86
2021-03-15 12:38:51,5.30,5.30,5.30,99.90,1039397,28,20046,-86
2021-03-15 12:39:21,5.30,5.30,5.30,99.90,1039643,28,20043,-86
2021-03-15 12:39:52,5.30,5.30,5.30,99.90,1039434,28,19979,-86
2021-03-15 12:40:23,5.30,5.30,5.30,99.90,1039531,28,19905,-85
2021-03-15 12:40:54,5.30,5.30,5.30,99.90,1039347,28,19917,-86
2021-03-15 12:41:24,5.30,5.30,5.30,99.90,1039329,28,19994,-86
2021-03-15 12:41:55,5.30,5.30,5.30,99.90,1039366,28,20055,-84
2021-03-15 12:42:26,5.20,5.20,5.20,99.90,1039298,28,20360,-85
2021-03-15 12:42:57,5.20,5.20,5.20,99.90,1040891,28,20004,-85
2021-03-15 12:43:27,5.20,5.20,5.20,99.90,1039692,28,19992,-85
2021-03-15 12:43:58,5.10,5.10,5.10,99.90,1039278,28,20611,-85
2021-03-15 12:44:29,5.10,5.10,5.10,99.90,1039517,28,19913,-86
2021-03-15 12:44:59,5.20,5.20,5.20,99.90,1039314,28,19921,-84
2021-03-15 12:45:31,5.10,5.10,5.10,99.90,1039699,28,19959,-86
2021-03-15 12:46:02,5.10,5.10,5.10,99.90,1039297,28,19944,-85
2021-03-15 12:46:33,5.20,5.20,5.20,99.90,1039484,28,19960,-85
2021-03-15 12:47:03,5.20,5.20,5.20,99.90,1039361,28,19980,-85
2021-03-15 12:47:34,5.20,5.20,5.20,99.90,1039672,28,19913,-86
2021-03-15 12:48:05,5.30,5.30,5.30,99.90,1039117,28,19909,-86
2021-03-15 12:48:36,5.30,5.30,5.30,99.90,1039788,28,19975,-85
2021-03-15 12:49:07,5.40,5.40,5.40,99.90,1039614,28,19959,-85
2021-03-15 12:49:38,5.40,5.40,5.40,99.90,1039676,28,19913,-85
2021-03-15 12:50:09,5.40,5.40,5.40,99.90,1039630,28,19909,-85
2021-03-15 12:50:40,5.50,5.50,5.50,99.90,1039405,28,20383,-86
2021-03-15 12:51:10,5.40,5.40,5.40,99.90,1039605,28,20024,-85
2021-03-15 12:51:41,5.50,5.50,5.50,99.90,1040324,28,19909,-85
2021-03-15 12:52:12,5.40,5.40,5.40,99.90,1039665,28,19909,-84
2021-03-15 12:52:43,5.30,5.30,5.30,99.90,1039506,28,19910,-84
2021-03-15 12:53:13,5.30,5.30,5.30,99.90,1039629,28,19913,-86
2021-03-15 12:53:44,5.40,5.40,5.40,99.90,1039409,28,20380,-85
2021-03-15 12:54:15,5.40,5.40,5.40,99.90,1039656,28,20003,-85
2021-03-15 12:54:45,5.40,5.40,5.40,99.90,1039255,28,19909,-85
2021-03-15 12:55:16,5.30,5.30,5.30,99.90,1039448,28,19917,-85
2021-03-15 12:55:47,5.30,5.30,5.30,99.90,1039429,28,19932,-86
2021-03-15 12:56:17,5.30,5.30,5.30,99.90,1039472,28,19909,-85
2021-03-15 12:56:48,5.20,5.20,5.20,99.90,1042206,28,19963,-85
2021-03-15 12:57:19,5.20,5.20,5.20,99.90,1040407,28,20449,-84
2021-03-15 12:57:50,5.10,5.10,5.10,99.90,1039270,28,19905,-84
2021-03-15 12:58:20,5.10,5.10,5.10,99.90,1039139,28,19913,-85
2021-03-15 12:58:51,5.00,5.00,5.00,99.90,1039154,28,20404,-85
2021-03-15 12:59:22,5.00,5.00,5.00,99.90,1039072,28,19905,-85
2021-03-15 12:59:52,4.90,4.90,4.90,99.90,1038943,28,19924,-85
2021-03-15 13:00:23,4.90,4.90,4.90,99.90,1039317,28,19905,-85
2021-03-15 13:00:54,4.80,4.80,4.80,99.90,1039342,28,19967,-85
2021-03-15 13:01:25,4.70,4.70,4.70,99.90,1039684,28,19994,-85
2021-03-15 13:01:56,4.70,4.70,4.70,99.90,1039298,28,20572,-85
2021-03-15 13:02:27,4.70,4.70,4.70,99.90,1039591,28,19954,-85
2021-03-15 13:02:57,4.70,4.70,4.70,99.90,1038912,28,19933,-84
2021-03-15 13:03:28,4.60,4.60,4.60,99.90,1039385,28,19913,-86
2021-03-15 13:03:59,4.60,4.60,4.60,99.90,1039318,28,19948,-86
2021-03-15 13:04:29,4.60,4.60,4.60,99.90,1039723,28,19909,-84
2021-03-15 13:05:00,4.60,4.60,4.60,99.90,1039161,28,19917,-84
2021-03-15 13:05:31,4.50,4.50,4.50,99.90,1039521,28,19921,-84
2021-03-15 13:06:05,4.50,4.50,4.50,99.90,1039166,28,19913,-85
2021-03-15 13:06:41,4.50,4.50,4.50,99.90,1039494,28,20534,-86
2021-03-15 13:07:22,4.40,4.40,4.40,99.90,1039322,28,20377,-85
2021-03-15 13:08:57,4.40,4.40,4.40,99.90,1037347,28,19917,-84
2021-03-15 13:09:39,4.40,4.40,4.40,99.90,1039155,28,19909,-85
2021-03-15 13:10:17,4.40,4.40,4.40,99.90,1039291,28,19944,-83
2021-03-15 13:10:50,4.40,4.40,4.40,99.90,1039099,28,19969,-85
2021-03-15 13:11:23,4.30,4.30,4.30,99.90,1039001,28,19905,-84
2021-03-15 13:11:57,4.30,4.30,4.30,99.90,1039220,28,19925,-86
2021-03-15 13:12:55,4.30,4.30,4.30,99.90,1039370,28,19935,-84
2021-03-15 13:13:26,4.30,4.30,4.30,99.90,1039095,28,19918,-84
2021-03-15 13:13:57,4.30,4.30,4.30,99.90,1038738,28,19917,-84
2021-03-15 13:14:27,4.40,4.40,4.40,99.90,1039182,28,19909,-85
2021-03-15 13:14:58,4.40,4.40,4.40,99.90,1038914,28,19913,-84
2021-03-15 13:15:30,4.30,4.30,4.30,99.90,1039527,28,19948,-86
2021-03-15 13:16:01,4.40,4.40,4.40,99.90,1039239,28,20629,-84
2021-03-15 13:16:50,4.40,4.40,4.40,99.90,1039570,28,20467,-84
2021-03-15 13:17:31,4.30,4.30,4.30,99.90,1039489,28,20291,-86
2021-03-15 13:18:05,4.20,4.20,4.20,99.90,1039195,28,19909,-84
2021-03-15 13:18:43,4.20,4.20,4.20,99.90,1039162,28,19909,-84
2021-03-15 13:19:49,4.20,4.20,4.20,99.90,1039018,28,19909,-85
2021-03-15 13:20:23,4.30,4.30,4.30,99.90,1038459,28,19909,-83
2021-03-15 13:20:56,4.40,4.40,4.40,99.90,1038946,28,20302,-86
2021-03-15 13:21:27,4.40,4.40,4.40,99.90,1039738,28,19909,-85
2021-03-15 13:21:58,4.40,4.40,4.40,99.90,1039146,28,19909,-85
2021-03-15 13:22:28,4.40,4.40,4.40,99.90,1039768,28,19944,-86
2021-03-15 13:22:59,4.40,4.40,4.40,99.90,1038905,28,19925,-87
2021-03-15 13:23:43,4.40,4.40,4.40,99.90,1039709,28,19905,-85
2021-03-15 13:24:19,4.40,4.40,4.40,99.90,1039610,28,20375,-86
2021-03-15 13:24:50,4.40,4.40,4.40,99.90,1039264,28,19920,-85
2021-03-15 13:25:39,4.40,4.40,4.40,99.90,1039473,28,20000,-84
2021-03-15 13:26:14,4.40,4.40,4.40,99.90,1039716,28,20332,-83
2021-03-15 13:26:45,4.40,4.40,4.40,99.90,1039478,28,19909,-87
2021-03-15 13:27:25,4.40,4.40,4.40,99.90,1039272,28,20004,-86
2021-03-15 13:28:02,4.40,4.40,4.40,99.90,1037027,28,20283,-86
2021-03-15 13:28:36,4.40,4.40,4.40,99.90,1043555,28,19905,-83
2021-03-15 13:29:11,4.40,4.40,4.40,99.90,1043167,28,20397,-84
2021-03-15 13:29:42,4.40,4.40,4.40,99.90,1042934,28,19936,-84
2021-03-15 13:30:32,4.40,4.40,4.40,99.90,1042009,28,19909,-86
2021-03-15 13:31:03,4.40,4.40,4.40,99.90,1039273,28,19917,-84
2021-03-15 13:31:44,4.40,4.40,4.40,99.90,1039258,28,19913,-87
2021-03-15 13:32:15,4.40,4.40,4.40,99.90,1035335,28,19916,-86
2021-03-15 13:32:46,4.50,4.50,4.50,99.90,1035172,28,19917,-86
2021-03-15 13:33:16,4.50,4.50,4.50,99.90,1035057,28,20022,-86
2021-03-15 13:33:47,4.50,4.50,4.50,99.90,1039431,28,19999,-87
2021-03-15 13:34:17,4.50,4.50,4.50,99.90,1039271,28,19909,-85
2021-03-15 13:34:48,4.60,4.60,4.60,99.90,1039333,28,19952,-84
2021-03-15 13:35:19,4.40,4.40,4.40,99.90,1039615,28,19909,-85
2021-03-15 13:35:50,4.40,4.40,4.40,99.90,1039524,28,19905,-85
2021-03-15 13:36:21,4.50,4.50,4.50,99.90,1039513,28,19932,-84
2021-03-15 13:36:51,4.60,4.60,4.60,99.90,1039164,28,19910,-85
2021-03-15 13:37:22,4.60,4.60,4.60,99.90,1039380,28,20532,-85
2021-03-15 13:37:53,4.60,4.60,4.60,99.90,1039843,28,20018,-85
2021-03-15 13:38:23,4.60,4.60,4.60,99.90,1039493,28,19913,-84
2021-03-15 13:38:54,4.70,4.70,4.70,99.90,1039174,28,19913,-84
2021-03-15 13:39:26,4.70,4.70,4.70,99.90,1039282,28,19909,-85
2021-03-15 13:39:56,4.70,4.70,4.70,99.90,1035154,28,20537,-84
2021-03-15 13:40:27,4.80,4.80,4.80,99.90,1035472,28,19910,-85
2021-03-15 13:40:58,4.80,4.80,4.80,99.90,1035088,28,19913,-85
2021-03-15 13:41:28,4.80,4.80,4.80,99.90,1035510,28,19909,-85
2021-03-15 13:41:59,4.90,4.90,4.90,99.90,1038602,28,19913,-85
2021-03-15 13:42:30,4.90,4.90,4.90,99.90,1039516,28,20444,-84
2021-03-15 13:43:00,4.90,4.90,4.90,99.90,1040538,28,19919,-85
2021-03-15 13:43:31,4.90,4.90,4.90,99.90,1039347,28,19918,-85
2021-03-15 13:44:02,4.90,4.90,4.90,99.90,1039331,28,19943,-85
2021-03-15 13:44:33,4.90,4.90,4.90,99.90,1039423,28,19916,-84
2021-03-15 13:45:05,4.90,4.90,4.90,99.90,1039385,28,19920,-85
2021-03-15 13:45:37,4.90,4.90,4.90,99.90,1039686,28,19909,-85
2021-03-15 13:46:08,4.90,4.90,4.90,99.90,1039061,28,20440,-85
2021-03-15 13:46:38,4.90,4.90,4.90,99.90,1038868,28,19921,-85
2021-03-15 13:47:12,4.90,4.90,4.90,99.90,1039171,28,19932,-85
2021-03-15 13:47:43,4.90,4.90,4.90,99.90,1038817,28,19928,-85
2021-03-15 13:48:14,5.00,5.00,5.00,99.90,1038758,28,19921,-85
2021-03-15 13:48:44,4.90,4.90,4.90,99.90,1038850,28,20003,-86
2021-03-15 13:49:15,4.90,4.90,4.90,99.90,1039241,28,19913,-85
2021-03-15 13:49:45,4.90,4.90,4.90,99.90,1039453,28,20634,-84
2021-03-15 13:50:16,5.00,5.00,5.00,99.90,1039342,28,19940,-85
2021-03-15 13:50:47,5.00,5.00,5.00,99.90,1039501,28,19909,-85
2021-03-15 13:51:17,5.00,5.00,5.00,99.90,1039394,28,19913,-83
2021-03-15 13:51:48,5.00,5.00,5.00,99.90,1039079,28,19913,-85
2021-03-15 13:52:18,5.00,5.00,5.00,99.90,1039237,28,19909,-85
2021-03-15 13:52:49,5.00,5.00,5.00,99.90,1039321,28,19999,-85
2021-03-15 13:53:20,4.90,4.90,4.90,99.90,1039146,28,19967,-85
2021-03-15 13:53:50,4.90,4.90,4.90,99.90,1039268,28,19917,-85
2021-03-15 13:54:23,4.90,4.90,4.90,99.90,1039415,28,19909,-86
2021-03-15 13:54:53,4.90,4.90,4.90,99.90,1039207,28,20586,-85
2021-03-15 13:55:24,5.00,5.00,5.00,99.90,1039067,28,19913,-85
2021-03-15 13:55:54,5.00,5.00,5.00,99.90,1039263,28,19913,-86
2021-03-15 13:56:25,5.00,5.00,5.00,99.90,1039078,28,20364,-85
2021-03-15 13:56:56,4.90,4.90,4.90,99.90,1043211,28,20511,-85
2021-03-15 13:57:26,4.90,4.90,4.90,99.90,1043557,28,19916,-84
2021-03-15 13:57:57,4.90,4.90,4.90,99.90,1042483,28,20019,-89
2021-03-15 13:58:28,4.90,4.90,4.90,99.90,1039506,28,19992,-87
2021-03-15 13:58:59,4.90,4.90,4.90,99.90,1038155,28,19913,-89
2021-03-15 13:59:29,4.80,4.80,4.80,99.90,1040066,28,19909,-90
2021-03-15 14:00:00,4.80,4.80,4.80,99.90,1039988,28,20276,-89
2021-03-15 14:00:30,4.80,4.80,4.80,99.90,1039782,28,19917,-84
2021-03-15 14:01:01,4.90,4.90,4.90,99.90,1039073,28,20612,-83
2021-03-15 14:01:32,4.90,4.90,4.90,99.90,1039715,28,19907,-86
2021-03-15 14:02:03,4.80,4.80,4.80,99.90,1039594,28,19909,-87
2021-03-15 14:02:34,4.80,4.80,4.80,99.90,1039527,28,19909,-89
2021-03-15 14:03:06,4.80,4.80,4.80,99.90,1040095,28,19909,-85
2021-03-15 14:03:36,4.80,4.80,4.80,99.90,1038796,28,19913,-83
2021-03-15 14:04:10,4.70,4.70,4.70,99.90,1039450,28,19913,-84
2021-03-15 14:04:42,4.70,4.70,4.70,99.90,1039479,28,19967,-80
2021-03-15 14:05:13,4.60,4.60,4.60,99.90,1039464,28,19906,-83
2021-03-15 14:05:44,4.50,4.50,4.50,99.90,1039468,28,19901,-80
2021-03-15 14:06:15,4.60,4.60,4.60,99.90,1039223,28,19901,-82
2021-03-15 14:06:48,4.60,4.60,4.60,99.90,1039000,28,19917,-82
2021-03-15 14:07:19,4.60,4.60,4.60,99.90,1037484,28,19911,-81
2021-03-15 14:07:50,4.50,4.50,4.50,99.90,1038639,28,19916,-84
2021-03-15 14:08:20,4.50,4.50,4.50,99.90,1039108,28,20348,-84
2021-03-15 14:08:51,4.50,4.50,4.50,99.90,1038578,28,19999,-83
2021-03-15 14:09:21,4.50,4.50,4.50,99.90,1036631,28,19909,-83
2021-03-15 14:09:52,4.50,4.50,4.50,99.90,1038189,28,20384,-79
2021-03-15 14:10:23,4.40,4.40,4.40,99.90,1038700,28,19909,-84
2021-03-15 14:10:53,4.40,4.40,4.40,99.90,1038841,28,19906,-86
2021-03-15 14:11:24,4.30,4.30,4.30,99.90,1039299,28,19928,-80
2021-03-15 14:11:55,4.30,4.30,4.30,99.90,1038551,28,19925,-83
2021-03-15 14:12:25,4.30,4.30,4.30,99.90,1038858,28,19913,-81
2021-03-15 14:12:56,4.30,4.30,4.30,99.90,1041989,28,19916,-88
2021-03-15 14:13:26,4.30,4.30,4.30,99.90,1037794,28,20360,-86
2021-03-15 14:13:57,4.30,4.30,4.30,99.90,1041504,28,19913,-86
2021-03-15 14:14:28,4.30,4.30,4.30,99.90,1041097,28,19909,-84
2021-03-15 14:14:59,4.20,4.20,4.20,99.90,1040174,28,20048,-83
2021-03-15 14:15:30,4.20,4.20,4.20,99.90,1041324,28,19963,-86
2021-03-15 14:16:01,4.20,4.20,4.20,99.90,1040104,28,20062,-85
2021-03-15 14:16:32,4.20,4.20,4.20,99.90,1040856,28,19936,-86
2021-03-15 14:17:03,4.20,4.20,4.20,99.90,1042486,28,19935,-81
2021-03-15 14:17:33,4.20,4.20,4.20,99.90,1040712,28,19971,-83
2021-03-15 14:18:04,4.10,4.10,4.10,99.90,1039902,28,20360,-81
2021-03-15 14:18:35,4.20,4.20,4.20,99.90,1041245,28,19910,-82
2021-03-15 14:19:05,4.20,4.20,4.20,99.90,1038963,28,19972,-81
2021-03-15 14:19:36,4.20,4.20,4.20,99.90,1039302,28,19956,-82
2021-03-15 14:20:07,4.10,4.10,4.10,99.90,1038245,28,19917,-81
2021-03-15 14:20:38,4.10,4.10,4.10,99.90,1039540,28,19968,-83
2021-03-15 14:21:10,4.10,4.10,4.10,99.90,1041278,28,19913,-82
2021-03-15 14:21:41,4.10,4.10,4.10,99.90,1041650,28,20364,-82
2021-03-15 14:22:12,4.10,4.10,4.10,99.90,1040970,28,19909,-82
2021-03-15 14:22:43,4.00,4.00,4.00,99.90,1041452,28,19916,-82
2021-03-15 14:23:15,4.00,4.00,4.00,99.90,1039961,28,20375,-82
2021-03-15 14:23:47,4.00,4.00,4.00,99.90,1039293,28,19913,-82
2021-03-15 14:24:18,3.90,3.90,3.90,99.90,1041064,28,20011,-82
2021-03-15 14:24:48,3.80,3.80,3.80,99.90,1037819,28,20107,-83
2021-03-15 14:25:19,3.80,3.80,3.80,99.90,1038622,28,19912,-82
2021-03-15 14:25:50,3.90,3.90,3.90,99.90,1038371,28,20430,-87
2021-03-15 14:26:20,3.80,3.80,3.80,99.90,1038928,28,20000,-80
2021-03-15 14:26:51,3.90,3.90,3.90,99.90,1038903,28,19920,-81
2021-03-15 14:27:22,3.90,3.90,3.90,99.90,1038959,28,20400,-81
2021-03-15 14:27:52,3.90,3.90,3.90,99.90,1038815,28,19908,-80
2021-03-15 14:28:26,3.90,3.90,3.90,99.90,1039065,28,20327,-81
2021-03-15 14:28:57,3.90,3.90,3.90,99.90,1038616,28,20260,-80
2021-03-15 14:29:30,3.90,3.90,3.90,99.90,1036854,28,19916,-82
2021-03-15 14:30:02,4.00,4.00,4.00,99.90,1038830,28,19923,-81
2021-03-15 14:30:32,4.00,4.00,4.00,99.90,1038798,28,19962,-80
2021-03-15 14:31:03,4.00,4.00,4.00,99.90,1038653,28,19986,-81
2021-03-15 14:31:34,4.00,4.00,4.00,99.90,1038649,28,20079,-81
2021-03-15 14:32:05,4.00,4.00,4.00,99.90,1038818,28,19913,-82
2021-03-15 14:32:36,4.00,4.00,4.00,99.90,1038733,28,19928,-81
2021-03-15 14:33:07,4.00,4.00,4.00,99.90,1038563,28,20008,-81
2021-03-15 14:33:37,4.00,4.00,4.00,99.90,1038374,28,19964,-81
2021-03-15 14:34:08,4.10,4.10,4.10,99.90,1038497,28,19916,-80
2021-03-15 14:34:38,4.10,4.10,4.10,99.90,1038382,28,19971,-82
2021-03-15 14:35:09,4.20,4.20,4.20,99.90,1038725,28,19983,-82
2021-03-15 14:35:40,4.20,4.20,4.20,99.90,1038628,28,20097,-80
2021-03-15 14:36:11,4.20,4.20,4.20,99.90,1038654,28,20377,-80
2021-03-15 14:36:41,4.20,4.20,4.20,99.90,1041469,28,20315,-80
2021-03-15 14:37:12,4.30,4.30,4.30,99.90,1041588,28,19916,-82
2021-03-15 14:37:43,4.30,4.30,4.30,99.90,1040708,28,19909,-80
2021-03-15 14:38:14,4.30,4.30,4.30,99.90,1040126,28,19950,-81
2021-03-15 14:38:44,4.30,4.30,4.30,99.90,1040813,28,19920,-80
2021-03-15 14:39:15,4.30,4.30,4.30,99.90,1039893,28,19909,-81
2021-03-15 14:39:46,4.40,4.40,4.40,99.90,1041017,28,19917,-81
2021-03-15 14:40:16,4.40,4.40,4.40,99.90,1039619,28,19923,-82
2021-03-15 14:40:47,4.30,4.30,4.30,99.90,1040237,28,20087,-81
2021-03-15 14:41:18,4.40,4.40,4.40,99.90,1041206,28,19909,-81
2021-03-15 14:41:50,4.40,4.40,4.40,99.90,1041052,28,20007,-81
2021-03-15 14:42:21,4.40,4.40,4.40,99.90,1038605,28,20273,-82
2021-03-15 14:42:52,4.50,4.50,4.50,99.90,1040532,28,19909,-81
2021-03-15 14:43:23,4.50,4.50,4.50,99.90,1041318,28,19952,-81
2021-03-15 14:43:56,4.50,4.50,4.50,99.90,1041036,28,19999,-81
2021-03-15 14:44:27,4.60,4.60,4.60,99.90,1041054,28,20355,-81
2021-03-15 14:44:57,4.60,4.60,4.60,99.90,1038849,28,19923,-82
2021-03-15 14:45:28,4.60,4.60,4.60,99.90,1040063,28,20422,-82
2021-03-15 14:45:59,4.60,4.60,4.60,99.90,1041588,28,19935,-82
2021-03-15 14:46:29,4.70,4.70,4.70,99.90,1041817,28,19905,-82
2021-03-15 14:47:00,4.70,4.70,4.70,99.90,1039954,28,19912,-82
2021-03-15 14:47:31,4.70,4.70,4.70,99.90,1040197,28,19924,-81
2021-03-15 14:48:03,4.70,4.70,4.70,99.90,1041251,28,19966,-81
2021-03-15 14:48:33,4.70,4.70,4.70,99.90,1041554,28,19905,-81
2021-03-15 14:49:04,4.70,4.70,4.70,99.90,1038747,28,20265,-82
2021-03-15 14:49:34,4.70,4.70,4.70,99.90,1037008,28,19996,-81
2021-03-15 14:50:05,4.70,4.70,4.70,99.90,1038831,28,20031,-82
2021-03-15 14:50:36,4.70,4.70,4.70,99.90,1038856,28,19954,-81
2021-03-15 14:51:07,4.70,4.70,4.70,99.90,1038904,28,19901,-82
2021-03-15 14:51:37,4.70,4.70,4.70,99.90,1038879,28,19919,-82
2021-03-15 14:52:08,4.70,4.70,4.70,99.90,1038491,28,19916,-81
2021-03-15 14:52:38,4.60,4.60,4.60,99.90,1038516,28,19909,-82
2021-03-15 14:53:10,4.70,4.70,4.70,99.90,1038581,28,20434,-82
2021-03-15 14:53:40,4.70,4.70,4.70,99.90,1038459,28,19909,-82
2021-03-15 14:54:11,4.80,4.80,4.80,99.90,1038794,28,19967,-82
2021-03-15 14:54:42,4.80,4.80,4.80,99.90,1038895,28,19914,-82
2021-03-15 14:55:13,4.90,4.90,4.90,99.90,1038765,28,19905,-81
2021-03-15 14:55:44,4.90,4.90,4.90,99.90,1038949,28,19975,-82
2021-03-15 14:56:14,4.90,4.90,4.90,99.90,1038833,28,19905,-81
2021-03-15 14:56:45,5.00,5.00,5.00,99.90,1041621,28,19905,-84
2021-03-15 14:57:16,5.00,5.00,5.00,99.90,1042962,28,19901,-84
2021-03-15 14:57:47,5.10,5.10,5.10,99.90,1042795,28,19917,-85
2021-03-15 14:58:17,5.10,5.10,5.10,99.90,1043026,28,19969,-85
2021-03-15 14:58:48,5.10,5.10,5.10,99.90,1043009,28,19920,-84
2021-03-15 14:59:19,5.00,5.00,5.00,99.90,1040269,28,19901,-84
2021-03-15 14:59:49,5.00,5.00,5.00,99.90,1039072,28,20490,-84
2021-03-15 15:00:20,5.00,5.00,5.00,99.90,1039328,28,20502,-83
2021-03-15 15:00:50,5.00,5.00,5.00,99.90,1038560,28,19913,-83
2021-03-15 15:01:21,4.90,4.90,4.90,99.90,1038704,28,20360,-84
2021-03-15 15:01:52,4.90,4.90,4.90,99.90,1038936,28,19948,-84
2021-03-15 15:02:22,4.90,4.90,4.90,99.90,1039117,28,19913,-83
2021-03-15 15:02:53,4.90,4.90,4.90,99.90,1038921,28,19941,-83
2021-03-15 15:03:24,4.90,4.90,4.90,99.90,1039048,28,19992,-83
2021-03-15 15:03:54,4.90,4.90,4.90,99.90,1038749,28,20353,-84
2021-03-15 15:04:25,4.90,4.90,4.90,99.90,1039736,28,19909,-90
2021-03-15 15:04:56,4.90,4.90,4.90,99.90,1039405,28,19984,-84
2021-03-15 15:05:26,4.90,4.90,4.90,99.90,1041274,28,20367,-84
2021-03-15 15:05:57,4.90,4.90,4.90,99.90,1041515,28,19978,-84
2021-03-15 15:06:28,4.90,4.90,4.90,99.90,1041044,28,19958,-83
2021-03-15 15:06:58,4.90,4.90,4.90,99.90,1040122,28,19959,-83
2021-03-15 15:07:29,4.90,4.90,4.90,99.90,1040935,28,19974,-83
2021-03-15 15:08:00,4.90,4.90,4.90,99.90,1041381,28,20343,-83
2021-03-15 15:08:31,4.90,4.90,4.90,99.90,1041553,28,20275,-83
2021-03-15 15:09:04,4.90,4.90,4.90,99.90,1040020,28,20380,-83
2021-03-15 15:09:34,4.90,4.90,4.90,99.90,1038084,28,19913,-83
2021-03-15 15:10:05,4.80,4.80,4.80,99.90,1039589,28,20013,-83
2021-03-15 15:10:36,4.80,4.80,4.80,99.90,1041596,28,19917,-83
2021-03-15 15:11:07,4.80,4.80,4.80,99.90,1040829,28,19996,-83
2021-03-15 15:11:37,4.90,4.90,4.90,99.90,1040048,28,20689,-84
2021-03-15 15:12:08,4.80,4.80,4.80,99.90,1040791,28,20031,-84
2021-03-15 15:12:39,4.80,4.80,4.80,99.90,1041586,28,19915,-83
2021-03-15 15:13:10,4.80,4.80,4.80,99.90,1041329,28,19932,-83
2021-03-15 15:13:40,4.90,4.90,4.90,99.90,1039683,28,19909,-83
2021-03-15 15:14:11,4.80,4.80,4.80,99.90,1039976,28,20068,-83
2021-03-15 15:14:42,4.80,4.80,4.80,99.90,1041291,28,19913,-84
2021-03-15 15:15:16,4.80,4.80,4.80,99.90,1041057,28,20614,-83
2021-03-15 15:15:47,4.80,4.80,4.80,99.90,1040703,28,19905,-84
2021-03-15 15:16:17,4.80,4.80,4.80,99.90,1040130,28,19905,-85
2021-03-15 15:16:51,4.80,4.80,4.80,99.90,1043014,28,19905,-83
2021-03-15 15:17:22,4.80,4.80,4.80,99.90,1040338,28,19951,-83
2021-03-15 15:17:52,4.80,4.80,4.80,99.90,1040198,28,20615,-84
2021-03-15 15:18:23,4.90,4.90,4.90,99.90,1041908,28,19913,-83
2021-03-15 15:18:54,4.90,4.90,4.90,99.90,1043304,28,20007,-83
2021-03-15 15:19:24,4.90,4.90,4.90,99.90,1042023,28,19951,-86
2021-03-15 15:19:55,5.00,5.00,5.00,99.90,1038819,28,19910,-85
2021-03-15 15:20:29,5.00,5.00,5.00,99.90,1039257,28,20275,-84
2021-03-15 15:21:03,5.00,5.00,5.00,99.90,1036605,28,20379,-84
2021-03-15 15:21:44,5.00,5.00,5.00,99.90,1034489,28,19906,-85
2021-03-15 15:22:23,5.10,5.10,5.10,99.90,1038091,28,19920,-85
2021-03-15 15:23:20,5.10,5.10,5.10,99.90,1039641,28,19905,-83
2021-03-15 15:23:55,5.10,5.10,5.10,99.90,1037366,28,19913,-86
2021-03-15 15:24:48,5.10,5.10,5.10,99.90,1038128,28,19952,-85
2021-03-15 15:25:30,5.10,5.10,5.10,99.90,1043061,28,19907,-84
2021-03-15 15:26:11,5.00,5.00,5.00,99.90,1040437,28,19917,-83
2021-03-15 15:26:43,5.00,5.00,5.00,99.90,1040505,28,19915,-86
2021-03-15 15:27:55,5.00,5.00,5.00,99.90,1038570,28,19929,-83
2021-03-15 15:28:40,5.00,5.00,5.00,99.90,1029994,28,19910,-85
2021-03-15 15:29:55,5.00,5.00,5.00,99.90,1025673,28,20036,-85
2021-03-15 15:30:25,5.00,5.00,5.00,99.90,1023673,28,19957,-84
2021-03-15 15:31:04,5.10,5.10,5.10,99.90,1024147,28,19907,-86
2021-03-15 15:31:37,5.10,5.10,5.10,99.90,1026248,28,19914,-84
2021-03-15 15:32:08,5.10,5.10,5.10,99.90,1025998,28,19910,-83
2021-03-15 15:32:38,5.10,5.10,5.10,99.90,1026849,28,20396,-83
2021-03-15 15:33:09,5.10,5.10,5.10,99.90,1030108,28,19909,-83
2021-03-15 15:33:49,5.10,5.10,5.10,99.90,1030142,28,19941,-84
2021-03-15 15:34:20,5.10,5.10,5.10,99.90,1037172,28,19924,-84
2021-03-15 15:34:56,5.10,5.10,5.10,99.90,1038559,28,19924,-83
2021-03-15 15:35:32,5.10,5.10,5.10,99.90,1038767,28,20524,-84
2021-03-15 15:36:03,5.10,5.10,5.10,99.90,1040953,28,19936,-84
2021-03-15 15:36:34,5.20,5.20,5.20,99.90,1037257,28,20067,-85
2021-03-15 15:37:05,5.10,5.10,5.10,99.90,1040917,28,20374,-84
2021-03-15 15:37:36,5.10,5.10,5.10,99.90,1041473,28,19916,-83
2021-03-15 15:38:06,5.10,5.10,5.10,99.90,1040709,28,19909,-84
2021-03-15 15:38:43,5.10,5.10,5.10,99.90,1039857,28,19917,-84
2021-03-15 15:39:28,5.10,5.10,5.10,99.90,1039219,28,19909,-84
2021-03-15 15:40:06,5.10,5.10,5.10,99.90,1039859,28,19913,-84
2021-03-15 15:40:40,5.00,5.00,5.00,99.90,1040013,28,19909,-85
2021-03-15 15:41:14,5.10,5.10,5.10,99.90,1038143,28,19909,-84
2021-03-15 15:41:45,5.00,5.00,5.00,99.90,1038315,28,19909,-82
2021-03-15 15:42:19,5.00,5.00,5.00,99.90,1039655,28,19944,-83
2021-03-15 15:42:50,5.00,5.00,5.00,99.90,1041450,28,19919,-83
2021-03-15 15:43:21,5.00,5.00,5.00,99.90,1040166,28,20325,-84
2021-03-15 15:43:52,5.00,5.00,5.00,99.90,1039742,28,19909,-84
2021-03-15 15:44:22,5.00,5.00,5.00,99.90,1038917,28,19935,-83
2021-03-15 15:44:53,5.00,5.00,5.00,99.90,1040845,28,19915,-82
2021-03-15 15:45:24,5.00,5.00,5.00,99.90,1040776,28,19913,-83
2021-03-15 15:45:54,5.00,5.00,5.00,99.90,1038499,28,20006,-82
2021-03-15 15:46:25,4.90,4.90,4.90,99.90,1038885,28,20264,-83
2021-03-15 15:46:56,4.90,4.90,4.90,99.90,1039751,28,19992,-86
2021-03-15 15:47:29,4.90,4.90,4.90,99.90,1042540,28,19920,-87
2021-03-15 15:48:00,4.90,4.90,4.90,99.90,1039942,28,19913,-82
2021-03-15 15:48:33,4.80,4.80,4.80,99.90,1045737,28,19913,-83
2021-03-15 15:49:03,4.80,4.80,4.80,99.90,1043661,28,20371,-81
2021-03-15 15:49:34,4.80,4.80,4.80,99.90,1043646,28,19913,-85
2021-03-15 15:50:12,4.80,4.80,4.80,99.90,1046628,28,19909,-85
2021-03-15 15:50:43,4.80,4.80,4.80,99.90,1040752,28,20350,-83
2021-03-15 15:51:14,4.80,4.80,4.80,99.90,1038978,28,19909,-84
2021-03-15 15:51:50,4.80,4.80,4.80,99.90,1038846,28,20366,-84
2021-03-15 15:52:26,4.80,4.80,4.80,99.90,1039014,28,20016,-84
2021-03-15 15:52:58,4.80,4.80,4.80,99.90,1038610,28,19936,-84
2021-03-15 15:53:28,4.80,4.80,4.80,99.90,1038973,28,19909,-83
2021-03-15 15:53:59,4.80,4.80,4.80,99.90,1038630,28,19917,-88
2021-03-15 15:54:40,4.80,4.80,4.80,99.90,1038880,28,20031,-88
2021-03-15 15:55:11,4.80,4.80,4.80,99.90,1038788,28,19913,-82
2021-03-15 15:55:42,4.80,4.80,4.80,99.90,1039587,28,20253,-84
2021-03-15 15:56:13,4.80,4.80,4.80,99.90,1040027,28,19920,-87
2021-03-15 15:56:52,4.80,4.80,4.80,99.90,1041193,28,19959,-86
2021-03-15 15:57:24,4.80,4.80,4.80,99.90,1041398,28,19921,-85
2021-03-15 15:57:55,4.80,4.80,4.80,99.90,1037818,28,19925,-85
2021-03-15 15:58:25,4.80,4.80,4.80,99.90,1040122,28,19917,-85
2021-03-15 15:58:58,4.80,4.80,4.80,99.90,1039413,28,19913,-85
2021-03-15 15:59:30,4.80,4.80,4.80,99.90,1040507,28,20086,-85
2021-03-15 16:00:04,4.90,4.90,4.90,99.90,1038489,28,19917,-86
2021-03-15 16:00:34,4.90,4.90,4.90,99.90,1036168,28,19917,-85
2021-03-15 16:01:15,4.90,4.90,4.90,99.90,1041134,28,19921,-84
2021-03-15 16:02:43,4.90,4.90,4.90,99.90,1041205,28,19909,-85
2021-03-15 16:03:14,4.90,4.90,4.90,99.90,1036761,28,20004,-85
2021-03-15 16:03:44,4.90,4.90,4.90,99.90,1035799,28,19909,-85
2021-03-15 16:04:15,4.90,4.90,4.90,99.90,1038344,28,19909,-84
2021-03-15 16:04:46,4.90,4.90,4.90,99.90,1040872,28,19943,-84
2021-03-15 16:05:22,4.90,4.90,4.90,99.90,1041238,28,19995,-84
2021-03-15 16:05:53,4.90,4.90,4.90,99.90,1041133,28,20482,-84
2021-03-15 16:06:23,4.90,4.90,4.90,99.90,1040081,28,20356,-83
2021-03-15 16:06:57,4.90,4.90,4.90,99.90,1039759,28,20004,-84
2021-03-15 16:07:28,4.90,4.90,4.90,99.90,1040810,28,19966,-85
2021-03-15 16:07:59,4.90,4.90,4.90,99.90,1041171,28,19962,-84
2021-03-15 16:08:30,4.90,4.90,4.90,99.90,1040970,28,19955,-84
2021-03-15 16:09:00,4.90,4.90,4.90,99.90,1039917,28,20364,-84
2021-03-15 16:09:31,4.90,4.90,4.90,99.90,1040327,28,19917,-84
2021-03-15 16:10:02,4.90,4.90,4.90,99.90,1041216,28,20132,-84
2021-03-15 16:10:33,4.90,4.90,4.90,99.90,1041080,28,19996,-84
2021-03-15 16:11:04,4.90,4.90,4.90,99.90,1047210,28,19912,-84
2021-03-15 16:11:34,4.90,4.90,4.90,99.90,1047306,28,19927,-84
2021-03-15 16:12:15,4.90,4.90,4.90,99.90,1047928,28,19916,-84
2021-03-15 16:12:46,4.90,4.90,4.90,99.90,1042530,28,19924,-83
2021-03-15 16:13:16,4.90,4.90,4.90,99.90,1039876,28,19920,-83
2021-03-15 16:13:51,4.90,4.90,4.90,99.90,1041061,28,19905,-83
2021-03-15 16:14:21,4.90,4.90,4.90,99.90,1041052,28,20410,-83
2021-03-15 16:14:52,4.80,4.80,4.80,99.90,1039921,28,19917,-84
2021-03-15 16:15:23,4.80,4.80,4.80,99.90,1040940,28,19930,-84
2021-03-15 16:15:56,4.90,4.90,4.90,99.90,1040744,28,20004,-83
2021-03-15 16:16:33,4.90,4.90,4.90,99.90,1038077,28,19909,-84
2021-03-15 16:17:04,4.90,4.90,4.90,99.90,1039803,28,20453,-85
2021-03-15 16:17:34,4.80,4.80,4.80,99.90,1039987,28,19913,-84
2021-03-15 16:18:06,4.80,4.80,4.80,99.90,1041254,28,19913,-83
2021-03-15 16:18:39,4.80,4.80,4.80,99.90,1041262,28,19908,-83
2021-03-15 16:19:10,4.80,4.80,4.80,99.90,1040725,28,19975,-85
2021-03-15 16:19:41,4.80,4.80,4.80,99.90,1038310,28,20452,-83
2021-03-15 16:20:12,4.80,4.80,4.80,99.90,1038699,28,19916,-83
2021-03-15 16:20:43,4.80,4.80,4.80,99.90,1038436,28,20076,-82
2021-03-15 16:21:14,4.80,4.80,4.80,99.90,1039568,28,19992,-83
2021-03-15 16:21:44,4.80,4.80,4.80,99.90,1039220,28,19959,-82
2021-03-15 16:22:15,4.80,4.80,4.80,99.90,1039789,28,19939,-82
2021-03-15 16:22:46,4.80,4.80,4.80,99.90,1038718,28,19955,-81
2021-03-15 16:23:16,4.80,4.80,4.80,99.90,1041065,28,20402,-83
2021-03-15 16:23:47,4.80,4.80,4.80,99.90,1040266,28,19916,-82
2021-03-15 16:24:18,4.80,4.80,4.80,99.90,1039462,28,19909,-83
2021-03-15 16:24:49,4.80,4.80,4.80,99.90,1040459,28,19963,-83
2021-03-15 16:25:19,4.80,4.80,4.80,99.90,1039916,28,20337,-83
2021-03-15 16:25:50,4.80,4.80,4.80,99.90,1040475,28,19975,-83
2021-03-15 16:26:21,4.80,4.80,4.80,99.90,1041328,28,19986,-84
2021-03-15 16:26:52,4.80,4.80,4.80,99.90,1040776,28,20315,-83
2021-03-15 16:27:23,4.80,4.80,4.80,99.90,1038201,28,19929,-83
2021-03-15 16:28:01,4.80,4.80,4.80,99.90,1037930,28,19959,-85
2021-03-15 16:28:32,4.80,4.80,4.80,99.90,1035702,28,19941,-85
2021-03-15 16:29:03,4.80,4.80,4.80,99.90,1038369,28,19905,-84
2021-03-15 16:29:46,4.80,4.80,4.80,99.90,1038442,28,19905,-84
2021-03-15 16:30:18,4.70,4.70,4.70,99.90,1037868,28,20402,-84
2021-03-15 16:30:49,4.80,4.80,4.80,99.90,1037920,28,19944,-84
2021-03-15 16:31:23,4.80,4.80,4.80,99.90,1033896,28,20510,-84
2021-03-15 16:31:54,4.70,4.70,4.70,99.90,1037672,28,20024,-85
2021-03-15 16:32:24,4.80,4.80,4.80,99.90,1037885,28,19913,-86
2021-03-15 16:32:56,4.80,4.80,4.80,99.90,1037837,28,19999,-84
2021-03-15 16:33:27,4.80,4.80,4.80,99.90,1038171,28,20360,-84
2021-03-15 16:33:58,4.70,4.70,4.70,99.90,1038052,28,19976,-85
2021-03-15 16:34:29,4.70,4.70,4.70,99.90,1038482,28,20329,-84
2021-03-15 16:34:59,4.70,4.70,4.70,99.90,1038413,28,19960,-84
2021-03-15 16:35:30,4.70,4.70,4.70,99.90,1038484,28,20309,-84
2021-03-15 16:36:01,4.70,4.70,4.70,99.90,1038325,28,19909,-84
2021-03-15 16:36:39,4.70,4.70,4.70,99.90,1038369,28,20579,-85
2021-03-15 16:37:10,4.70,4.70,4.70,99.90,1039566,28,19976,-84
2021-03-15 16:37:41,4.70,4.70,4.70,99.90,1038843,28,20581,-84
2021-03-15 16:38:12,4.70,4.70,4.70,99.90,1038230,28,19905,-85
2021-03-15 16:38:45,4.70,4.70,4.70,99.90,1038487,28,19905,-85
2021-03-15 16:39:19,4.70,4.70,4.70,99.90,1037803,28,20280,-84
2021-03-15 16:40:02,4.70,4.70,4.70,99.90,1038016,28,20402,-84
2021-03-15 16:40:35,4.70,4.70,4.70,99.90,1035784,28,19996,-84
2021-03-15 16:41:06,4.70,4.70,4.70,99.90,1038125,28,20697,-84
2021-03-15 16:41:37,4.70,4.70,4.70,99.90,1038319,28,19928,-82
2021-03-15 16:42:08,4.70,4.70,4.70,99.90,1038283,28,20364,-85
2021-03-15 16:42:42,4.70,4.70,4.70,99.90,1038325,28,20342,-83
2021-03-15 16:43:13,4.70,4.70,4.70,99.90,1037007,28,19936,-83
2021-03-15 16:43:52,4.70,4.70,4.70,99.90,1039071,28,19905,-83
2021-03-15 16:44:23,4.70,4.70,4.70,99.90,1039375,28,19916,-84
2021-03-15 16:44:54,4.70,4.70,4.70,99.90,1041315,28,19905,-84
2021-03-15 16:45:25,4.70,4.70,4.70,99.90,1046370,28,19913,-82
2021-03-15 16:45:56,4.60,4.60,4.60,99.90,1045901,28,19905,-83
2021-03-15 16:46:27,4.60,4.60,4.60,99.90,1045556,28,20411,-83
2021-03-15 16:46:58,4.60,4.60,4.60,99.90,1038245,28,19999,-83
2021-03-15 16:47:29,4.60,4.60,4.60,99.90,1038054,28,19905,-83
2021-03-15 16:48:00,4.60,4.60,4.60,99.90,1038039,28,19910,-84
2021-03-15 16:48:33,4.60,4.60,4.60,99.90,1039459,28,20380,-83
2021-03-15 16:49:03,4.60,4.60,4.60,99.90,1039303,28,19959,-84
2021-03-15 16:49:34,4.60,4.60,4.60,99.90,1038470,28,20558,-83
2021-03-15 16:50:08,4.60,4.60,4.60,99.90,1038044,28,19963,-85
2021-03-15 16:50:39,4.60,4.60,4.60,99.90,1036540,28,20272,-83
2021-03-15 16:51:14,4.60,4.60,4.60,99.90,1035670,28,19917,-84
2021-03-15 16:51:45,4.60,4.60,4.60,99.90,1041194,28,19909,-83
2021-03-15 16:52:16,4.60,4.60,4.60,99.90,1036428,28,19934,-85
2021-03-15 16:52:46,4.60,4.60,4.60,99.90,1038959,28,19913,-84
2021-03-15 16:53:17,4.50,4.50,4.50,99.90,1038775,28,19905,-83
2021-03-15 16:53:48,4.60,4.60,4.60,99.90,1041306,28,19914,-84
2021-03-15 16:54:18,4.50,4.50,4.50,99.90,1050563,28,20345,-84
2021-03-15 16:54:49,4.50,4.50,4.50,99.90,1048641,28,20379,-84
2021-03-15 16:55:20,4.60,4.60,4.60,99.90,1048632,28,19913,-84
2021-03-15 16:55:51,4.50,4.50,4.50,99.90,1050319,28,20800,-83
2021-03-15 16:56:21,4.50,4.50,4.50,99.90,1039920,28,19905,-84
2021-03-15 16:56:52,4.50,4.50,4.50,99.90,1038872,28,19992,-84
2021-03-15 16:57:23,4.50,4.50,4.50,99.90,1038136,28,19928,-84
2021-03-15 16:57:54,4.50,4.50,4.50,99.90,1040131,28,19945,-85
2021-03-15 16:58:25,4.50,4.50,4.50,99.90,1039625,28,19928,-84
2021-03-15 16:58:56,4.50,4.50,4.50,99.90,1039923,28,20155,-84
2021-03-15 16:59:27,4.50,4.50,4.50,99.90,1041256,28,20031,-84
2021-03-15 16:59:57,4.50,4.50,4.50,99.90,1040862,28,19905,-85
2021-03-15 17:00:28,4.50,4.50,4.50,99.90,1035553,28,19991,-85
2021-03-15 17:00:59,4.40,4.40,4.40,99.90,1037799,28,19959,-84
2021-03-15 17:01:30,4.40,4.40,4.40,99.90,1041072,28,19905,-84
2021-03-15 17:02:01,4.40,4.40,4.40,99.90,1039299,28,19991,-84
2021-03-15 17:02:31,4.40,4.40,4.40,99.90,1040330,28,19923,-85
2021-03-15 17:03:02,4.40,4.40,4.40,99.90,1039639,28,20003,-84
2021-03-15 17:03:33,4.40,4.40,4.40,99.90,1040623,28,19955,-84
2021-03-15 17:04:04,4.40,4.40,4.40,99.90,1041217,28,20402,-84
2021-03-15 17:04:35,4.40,4.40,4.40,99.90,1040588,28,20000,-84
2021-03-15 17:05:10,4.40,4.40,4.40,99.90,1038604,28,19917,-83
2021-03-15 17:05:40,4.40,4.40,4.40,99.90,1040357,28,19916,-83
2021-03-15 17:06:11,4.40,4.40,4.40,99.90,1039836,28,19913,-84
2021-03-15 17:06:41,4.40,4.40,4.40,99.90,1039671,28,19917,-84
2021-03-15 17:07:12,4.40,4.40,4.40,99.90,1040302,28,20034,-84
2021-03-15 17:07:43,4.40,4.40,4.40,99.90,1041339,28,19913,-84
2021-03-15 17:08:15,4.30,4.30,4.30,99.90,1039055,28,19963,-83
2021-03-15 17:08:46,4.30,4.30,4.30,99.90,1041936,28,19913,-82
2021-03-15 17:09:16,4.30,4.30,4.30,99.90,1041689,28,19909,-86
2021-03-15 17:09:47,4.40,4.40,4.40,99.90,1039720,28,19909,-88
2021-03-15 17:10:18,4.30,4.30,4.30,99.90,1040058,28,19960,-93
2021-03-15 17:10:50,4.30,4.30,4.30,99.90,1039495,28,19909,-93
2021-03-15 17:11:21,4.40,4.40,4.40,99.90,1040936,28,19916,-92
2021-03-15 17:11:52,4.30,4.30,4.30,99.90,1042270,28,19924,-84
2021-03-15 17:12:22,4.30,4.30,4.30,99.90,1041942,28,19913,-89
2021-03-15 17:12:53,4.30,4.30,4.30,99.90,1043548,28,19917,-88
2021-03-15 17:13:24,4.30,4.30,4.30,99.90,1041659,28,19916,-88
2021-03-15 17:13:55,4.30,4.30,4.30,99.90,1038718,28,19951,-89
2021-03-15 17:14:26,4.30,4.30,4.30,99.90,1042268,28,20376,-90
2021-03-15 17:14:56,4.30,4.30,4.30,99.90,1042812,28,19996,-88
2021-03-15 17:15:27,4.30,4.30,4.30,99.90,1039828,28,19913,-90
2021-03-15 17:15:58,4.30,4.30,4.30,99.90,1040859,28,19929,-90
2021-03-15 17:16:30,4.30,4.30,4.30,99.90,1043724,28,19905,-89
2021-03-15 17:17:01,4.20,4.20,4.20,99.90,1040816,28,19905,-88
2021-03-15 17:17:31,4.30,4.30,4.30,99.90,1045009,28,19908,-88
2021-03-15 17:18:04,4.20,4.20,4.20,99.90,1045420,28,19936,-89
2021-03-15 17:18:35,4.30,4.30,4.30,99.90,1040102,28,20253,-89
2021-03-15 17:19:05,4.30,4.30,4.30,99.90,1039181,28,19957,-88
2021-03-15 17:19:36,4.30,4.30,4.30,99.90,1036989,28,19912,-90
2021-03-15 17:20:08,4.30,4.30,4.30,99.90,1043266,28,19932,-90
2021-03-15 17:20:41,4.20,4.20,4.20,99.90,1041847,28,19909,-90
2021-03-15 17:21:12,4.20,4.20,4.20,99.90,1050120,28,19909,-89
2021-03-15 17:21:43,4.20,4.20,4.20,99.90,1051634,28,19905,-89
2021-03-15 17:22:13,4.20,4.20,4.20,99.90,1044707,28,20003,-90
2021-03-15 17:22:46,4.20,4.20,4.20,99.90,1042176,28,19913,-90
2021-03-15 17:23:17,4.20,4.20,4.20,99.90,1042986,28,19906,-90
2021-03-15 17:23:48,4.20,4.20,4.20,99.90,1042223,28,19905,-90
2021-03-15 17:24:19,4.20,4.20,4.20,99.90,1044776,28,20446,-89
2021-03-15 17:24:49,4.20,4.20,4.20,99.90,1048831,28,19904,-89
2021-03-15 17:25:20,4.20,4.20,4.20,99.90,1046908,28,19956,-88
2021-03-15 17:25:51,4.20,4.20,4.20,99.90,1044829,28,19913,-89
2021-03-15 17:26:22,4.20,4.20,4.20,99.90,1044552,28,20355,-88
2021-03-15 17:26:58,4.20,4.20,4.20,99.90,1042887,28,20002,-89
2021-03-15 17:27:29,4.20,4.20,4.20,99.90,1043305,28,19908,-88
2021-03-15 17:28:00,4.20,4.20,4.20,99.90,1040529,28,20360,-87
2021-03-15 17:28:31,4.20,4.20,4.20,99.90,1043434,28,19909,-87
2021-03-15 17:29:02,4.30,4.30,4.30,99.90,1040534,28,19917,-89
2021-03-15 17:29:35,4.30,4.30,4.30,99.90,1043023,28,19944,-89
2021-03-15 17:30:13,4.30,4.30,4.30,99.90,1043176,28,19955,-88
2021-03-15 17:30:43,4.30,4.30,4.30,99.90,1039949,28,19909,-87
2021-03-15 17:31:14,4.30,4.30,4.30,99.90,1035180,28,20020,-89
2021-03-15 17:31:48,4.30,4.30,4.30,99.90,1037495,28,19909,-88
2021-03-15 17:32:19,4.30,4.30,4.30,99.90,1037059,28,20479,-89
2021-03-15 17:32:50,4.30,4.30,4.30,99.90,1040541,28,19924,-88
2021-03-15 17:33:20,4.40,4.40,4.40,99.90,1039886,28,20487,-89
2021-03-15 17:33:51,4.30,4.30,4.30,99.90,1040709,28,19924,-87
2021-03-15 17:34:22,4.30,4.30,4.30,99.90,1040577,28,19913,-88
2021-03-15 17:34:53,4.40,4.40,4.40,99.90,1040843,28,20055,-87
2021-03-15 17:35:24,4.40,4.40,4.40,99.90,1044392,28,19905,-88
2021-03-15 17:35:58,4.40,4.40,4.40,99.90,1044662,28,19909,-91
2021-03-15 17:36:28,4.40,4.40,4.40,99.90,1040221,28,20412,-87
2021-03-15 17:36:59,4.40,4.40,4.40,99.90,1040098,28,19909,-87
2021-03-15 17:37:41,4.40,4.40,4.40,99.90,1040778,28,19905,-90
2021-03-15 17:38:12,4.40,4.40,4.40,99.90,1040886,28,19924,-89
2021-03-15 17:38:47,4.50,4.50,4.50,99.90,1040038,28,19916,-88
2021-03-15 17:39:32,4.40,4.40,4.40,99.90,1040176,28,20346,-89
2021-03-15 17:40:06,4.40,4.40,4.40,99.90,1035944,28,19910,-87
2021-03-15 17:40:37,4.40,4.40,4.40,99.90,1036099,28,19916,-88
2021-03-15 17:41:08,4.40,4.40,4.40,99.90,1034205,28,19917,-87
2021-03-15 17:41:42,4.50,4.50,4.50,99.90,1043678,28,19909,-88
2021-03-15 17:42:12,4.40,4.40,4.40,99.90,1044573,28,19909,-87
2021-03-15 17:42:43,4.50,4.50,4.50,99.90,1048772,28,19959,-87
2021-03-15 17:43:14,4.50,4.50,4.50,99.90,1047643,28,19938,-87
2021-03-15 17:43:45,4.50,4.50,4.50,99.90,1040698,28,19917,-87
2021-03-15 17:44:15,4.50,4.50,4.50,99.90,1039728,28,19909,-87
2021-03-15 17:44:46,4.50,4.50,4.50,99.90,1039914,28,19909,-87
2021-03-15 17:45:17,4.50,4.50,4.50,99.90,1039850,28,20012,-86
2021-03-15 17:46:13,4.50,4.50,4.50,99.90,1040021,28,19905,-88
2021-03-15 17:46:45,4.50,4.50,4.50,99.90,1039871,28,20311,-86
2021-03-15 17:47:15,4.50,4.50,4.50,99.90,1038644,28,19905,-88
2021-03-15 17:47:47,4.50,4.50,4.50,99.90,1035313,28,19992,-81
2021-03-15 17:48:18,4.50,4.50,4.50,99.90,1034631,28,19910,-81
2021-03-15 17:48:48,4.50,4.50,4.50,99.90,1034882,28,19992,-82
2021-03-15 17:49:19,4.50,4.50,4.50,99.90,1035955,28,19944,-86
2021-03-15 17:49:50,4.50,4.50,4.50,99.90,1034798,28,19981,-83
2021-03-15 17:50:21,4.60,4.60,4.60,99.90,1035101,28,20345,-80
2021-03-15 17:50:52,4.60,4.60,4.60,99.90,1033219,28,19945,-80
2021-03-15 17:51:22,4.60,4.60,4.60,99.90,1042880,28,19908,-80
2021-03-15 17:51:53,4.60,4.60,4.60,99.90,1043860,28,19913,-80
2021-03-15 17:52:24,4.60,4.60,4.60,99.90,1042989,28,19909,-80
2021-03-15 17:52:55,4.60,4.60,4.60,99.90,1042273,28,20295,-79
2021-03-15 17:53:25,4.50,4.50,4.50,99.90,1035203,28,19955,-79
2021-03-15 17:53:56,4.50,4.50,4.50,99.90,1034739,28,20000,-82
2021-03-15 17:54:27,4.40,4.40,4.40,99.90,1035266,28,19905,-81
2021-03-15 17:54:58,4.30,4.30,4.30,99.90,1035055,28,20391,-82
2021-03-15 17:55:28,4.20,4.20,4.20,99.90,1035496,28,20483,-83
2021-03-15 17:55:59,4.00,4.00,4.00,99.90,1034966,28,20227,-81
2021-03-15 17:56:30,3.80,3.80,3.80,99.90,1036425,28,20292,-83
2021-03-15 17:57:01,3.70,3.70,3.70,99.90,1043006,28,19904,-81
2021-03-15 17:57:31,3.60,3.60,3.60,99.90,1043354,28,19912,-81
2021-03-15 17:58:02,3.40,3.40,3.40,99.90,1043255,28,19996,-82
2021-03-15 17:58:33,3.30,3.30,3.30,99.90,1043205,28,20011,-83
2021-03-15 17:59:03,3.30,3.30,3.30,99.90,1043271,28,20538,-80
2021-03-15 17:59:34,3.20,3.20,3.20,99.90,1043341,28,19909,-80
2021-03-15 18:00:05,3.10,3.10,3.10,99.90,1043225,28,19912,-80
2021-03-15 18:00:36,3.10,3.10,3.10,99.90,1043195,28,19905,-82
2021-03-15 18:01:07,3.10,3.10,3.10,99.90,1041336,28,20001,-81
2021-03-15 18:01:37,3.00,3.00,3.00,99.90,1043184,28,19954,-82
2021-03-15 18:02:09,3.00,3.00,3.00,99.90,1043132,28,19905,-84
2021-03-15 18:02:40,3.00,3.00,3.00,99.90,1038258,28,19933,-80
2021-03-15 18:03:10,3.00,3.00,3.00,99.90,1039220,28,19913,-79
2021-03-15 18:03:41,3.00,3.00,3.00,99.90,1039463,28,20422,-87
2021-03-15 18:04:13,3.00,3.00,3.00,99.90,1039080,28,20319,-79
2021-03-15 18:04:43,2.90,2.90,2.90,99.90,1043075,28,19905,-83
2021-03-15 18:05:14,2.90,2.90,2.90,99.90,1042378,28,19982,-81
2021-03-15 18:05:48,3.00,3.00,3.00,99.90,1043012,28,19917,-82
2021-03-15 18:06:28,3.00,3.00,3.00,99.90,1042200,28,20477,-81
2021-03-15 18:06:59,3.00,3.00,3.00,99.90,1039039,28,19915,-81
2021-03-15 18:07:29,2.90,2.90,2.90,99.90,1042424,28,20507,-82
2021-03-15 18:08:04,3.00,3.00,3.00,99.90,1042888,28,19908,-83
2021-03-15 18:08:34,3.00,3.00,3.00,99.90,1043145,28,20042,-81
2021-03-15 18:09:08,2.90,2.90,2.90,99.90,1043380,28,19920,-82
2021-03-15 18:09:39,3.00,3.00,3.00,99.90,1043272,28,20359,-80
2021-03-15 18:10:10,3.00,3.00,3.00,99.90,1043142,28,19909,-81
2021-03-15 18:10:41,3.00,3.00,3.00,99.90,1043253,28,19943,-80
2021-03-15 18:11:15,3.00,3.00,3.00,99.90,1041172,28,19996,-80
2021-03-15 18:11:45,3.00,3.00,3.00,99.90,1043164,28,19913,-81
2021-03-15 18:12:16,3.00,3.00,3.00,99.90,1042680,28,19956,-80
2021-03-15 18:12:47,3.00,3.00,3.00,99.90,1039282,28,19996,-81
2021-03-15 18:13:17,3.00,3.00,3.00,99.90,1037531,28,20628,-81
2021-03-15 18:13:48,3.00,3.00,3.00,99.90,1038962,28,19905,-80
2021-03-15 18:14:18,3.00,3.00,3.00,99.90,1039014,28,20104,-80
2021-03-15 18:14:49,3.00,3.00,3.00,99.90,1038949,28,19964,-81
2021-03-15 18:15:20,3.00,3.00,3.00,99.90,1039042,28,20034,-80
2021-03-15 18:15:51,3.00,3.00,3.00,99.90,1038627,28,20296,-81
2021-03-15 18:16:22,3.00,3.00,3.00,99.90,1039001,28,19905,-81
2021-03-15 18:16:53,3.00,3.00,3.00,99.90,1038933,28,20267,-81
2021-03-15 18:17:23,3.00,3.00,3.00,99.90,1038960,28,20379,-82
2021-03-15 18:17:54,3.00,3.00,3.00,99.90,1038943,28,20375,-82
2021-03-15 18:18:25,3.00,3.00,3.00,99.90,1039113,28,20311,-80
2021-03-15 18:18:56,3.00,3.00,3.00,99.90,1038867,28,19905,-80
2021-03-15 18:19:26,3.00,3.00,3.00,99.90,1038712,28,19908,-80
2021-03-15 18:19:57,3.00,3.00,3.00,99.90,1038546,28,20245,-80
2021-03-15 18:20:27,3.00,3.00,3.00,99.90,1038703,28,19905,-79
2021-03-15 18:20:58,3.10,3.10,3.10,99.90,1036728,28,19905,-81
2021-03-15 18:21:29,3.10,3.10,3.10,99.90,1039125,28,19905,-81
2021-03-15 18:21:59,3.10,3.10,3.10,99.90,1038863,28,20297,-81
2021-03-15 18:22:30,3.10,3.10,3.10,99.90,1039047,28,19905,-81
2021-03-15 18:23:01,3.10,3.10,3.10,99.90,1038832,28,19905,-80
2021-03-15 18:23:31,3.10,3.10,3.10,99.90,1037344,28,20288,-80
2021-03-15 18:24:02,3.10,3.10,3.10,99.90,1038859,28,19909,-81
2021-03-15 18:24:33,3.10,3.10,3.10,99.90,1039055,28,19912,-81
2021-03-15 18:25:04,3.20,3.20,3.20,99.90,1038822,28,20018,-81
2021-03-15 18:25:34,3.20,3.20,3.20,99.90,1039052,28,19920,-81
2021-03-15 18:26:05,3.20,3.20,3.20,99.90,1038871,28,20352,-81
2021-03-15 18:26:36,3.10,3.10,3.10,99.90,1039011,28,20000,-81
2021-03-15 18:27:07,3.20,3.20,3.20,99.90,1039023,28,20482,-80
2021-03-15 18:27:38,3.20,3.20,3.20,99.90,1039072,28,19913,-80
2021-03-15 18:28:08,3.20,3.20,3.20,99.90,1038806,28,19920,-80
2021-03-15 18:28:39,3.20,3.20,3.20,99.90,1038949,28,19917,-80
2021-03-15 18:29:10,3.20,3.20,3.20,99.90,1038846,28,20399,-81
2021-03-15 18:29:40,3.20,3.20,3.20,99.90,1038861,28,20607,-81
2021-03-15 18:30:12,3.20,3.20,3.20,99.90,1038847,28,19912,-80
2021-03-15 18:30:43,3.20,3.20,3.20,99.90,1039073,28,19910,-80
2021-03-15 18:31:13,3.20,3.20,3.20,99.90,1036788,28,20340,-80
2021-03-15 18:31:44,3.20,3.20,3.20,99.90,1042754,28,19913,-80
2021-03-15 18:32:15,3.20,3.20,3.20,99.90,1038389,28,19924,-80
2021-03-15 18:32:45,3.20,3.20,3.20,99.90,1038840,28,19916,-80
2021-03-15 18:33:16,3.10,3.10,3.10,99.90,1038700,28,19913,-80
2021-03-15 18:33:47,3.10,3.10,3.10,99.90,1038753,28,19909,-80
2021-03-15 18:34:17,3.20,3.20,3.20,99.90,1038965,28,19910,-82
2021-03-15 18:34:48,3.10,3.10,3.10,99.90,1040202,28,19913,-81
2021-03-15 18:35:19,3.10,3.10,3.10,99.90,1043076,28,19908,-80
2021-03-15 18:35:49,3.10,3.10,3.10,99.90,1041795,28,20352,-81
2021-03-15 18:36:20,3.10,3.10,3.10,99.90,1038552,28,20099,-80
2021-03-15 18:36:52,3.20,3.20,3.20,99.90,1038071,28,19975,-83
2021-03-15 18:37:22,3.10,3.10,3.10,99.90,1036203,28,19975,-82
2021-03-15 18:37:53,3.10,3.10,3.10,99.90,1038599,28,19963,-81
2021-03-15 18:38:24,3.20,3.20,3.20,99.90,1038376,28,19989,-82
2021-03-15 18:38:55,3.20,3.20,3.20,99.90,1038401,28,20343,-81
2021-03-15 18:39:25,3.10,3.10,3.10,99.90,1039179,28,19910,-83
2021-03-15 18:39:56,3.20,3.20,3.20,99.90,1038119,28,19968,-81
2021-03-15 18:40:26,3.20,3.20,3.20,99.90,1038922,28,20354,-84
2021-03-15 18:40:57,3.20,3.20,3.20,99.90,1038451,28,19909,-82
2021-03-15 18:41:28,3.20,3.20,3.20,99.90,1036297,28,19909,-83
2021-03-15 18:42:00,3.10,3.10,3.10,99.90,1036961,28,19923,-82
2021-03-15 18:42:31,3.20,3.20,3.20,99.90,1038778,28,20186,-82
2021-03-15 18:43:02,3.10,3.10,3.10,99.90,1038633,28,19971,-82
2021-03-15 18:43:32,3.20,3.20,3.20,99.90,1037346,28,19936,-82
2021-03-15 18:44:04,3.20,3.20,3.20,99.90,1038669,28,19913,-83
2021-03-15 18:44:35,3.20,3.20,3.20,99.90,1038293,28,19913,-82
2021-03-15 18:45:06,3.20,3.20,3.20,99.90,1038573,28,20305,-82
2021-03-15 18:45:37,3.20,3.20,3.20,99.90,1038654,28,20031,-80
2021-03-15 18:46:08,3.20,3.20,3.20,99.90,1038520,28,19905,-81
2021-03-15 18:46:39,3.20,3.20,3.20,99.90,1038021,28,20415,-82
2021-03-15 18:47:17,3.20,3.20,3.20,99.90,1038563,28,19909,-81
2021-03-15 18:47:48,3.20,3.20,3.20,99.90,1036262,28,19992,-81
2021-03-15 18:48:19,3.20,3.20,3.20,99.90,1038373,28,20292,-81
2021-03-15 18:48:50,3.20,3.20,3.20,99.90,1038045,28,19934,-81
2021-03-15 18:49:20,3.20,3.20,3.20,99.90,1038582,28,19916,-81
2021-03-15 18:49:51,3.20,3.20,3.20,99.90,1038657,28,19916,-82
2021-03-15 18:50:21,3.20,3.20,3.20,99.90,1038576,28,20252,-81
2021-03-15 18:50:52,3.20,3.20,3.20,99.90,1038503,28,19905,-81
2021-03-15 18:51:23,3.20,3.20,3.20,99.90,1036802,28,19996,-81
2021-03-15 18:51:54,3.20,3.20,3.20,99.90,1040550,28,19911,-81
2021-03-15 18:52:25,3.30,3.30,3.30,99.90,1036755,28,20598,-79
2021-03-15 18:52:56,3.30,3.30,3.30,99.90,1037621,28,20005,-81
2021-03-15 18:53:26,3.30,3.30,3.30,99.90,1038733,28,19943,-81
2021-03-15 18:53:59,3.30,3.30,3.30,99.90,1038252,28,19905,-80
2021-03-15 18:54:30,3.30,3.30,3.30,99.90,1038721,28,20362,-80
2021-03-15 18:55:01,3.30,3.30,3.30,99.90,1038479,28,20486,-81
2021-03-15 18:55:32,3.30,3.30,3.30,99.90,1038453,28,19905,-80
2021-03-15 18:56:03,3.30,3.30,3.30,99.90,1038437,28,19921,-81
2021-03-15 18:56:34,3.30,3.30,3.30,99.90,1039639,28,19916,-81
2021-03-15 18:57:05,3.30,3.30,3.30,99.90,1039867,28,19954,-80
2021-03-15 18:57:36,3.30,3.30,3.30,99.90,1035997,28,19909,-81
2021-03-15 18:58:06,3.30,3.30,3.30,99.90,1038421,28,20007,-80
2021-03-15 18:58:37,3.30,3.30,3.30,99.90,1038639,28,19905,-80
2021-03-15 18:59:08,3.30,3.30,3.30,99.90,1037271,28,20478,-80
2021-03-15 18:59:38,3.30,3.30,3.30,99.90,1038371,28,20350,-81
2021-03-15 19:00:09,3.30,3.30,3.30,99.90,1038483,28,19913,-81
2021-03-15 19:00:40,3.30,3.30,3.30,99.90,1038225,28,20184,-81
2021-03-15 19:01:11,3.30,3.30,3.30,99.90,1036262,28,19913,-81
2021-03-15 19:01:41,3.30,3.30,3.30,99.90,1038697,28,19932,-81
2021-03-15 19:02:13,3.30,3.30,3.30,99.90,1038346,28,19909,-82
2021-03-15 19:02:44,3.40,3.40,3.40,99.90,1037958,28,19916,-80
2021-03-15 19:03:18,3.40,3.40,3.40,99.90,1035731,28,19905,-80
2021-03-15 19:03:49,3.40,3.40,3.40,99.90,1038628,28,19923,-80
2021-03-15 19:04:19,3.40,3.40,3.40,99.90,1038496,28,19908,-80
2021-03-15 19:04:50,3.40,3.40,3.40,99.90,1038599,28,20355,-81
2021-03-15 19:05:22,3.40,3.40,3.40,99.90,1038604,28,19909,-80
2021-03-15 19:05:54,3.50,3.50,3.50,99.90,1039920,28,20024,-81
2021-03-15 19:06:25,3.40,3.40,3.40,99.90,1040306,28,19913,-81
2021-03-15 19:06:56,3.50,3.50,3.50,99.90,1041022,28,19916,-81
2021-03-15 19:07:27,3.50,3.50,3.50,99.90,1041624,28,19909,-81
2021-03-15 19:07:58,3.50,3.50,3.50,99.90,1040662,28,19912,-81
2021-03-15 19:08:29,3.50,3.50,3.50,99.90,1040242,28,19917,-81
2021-03-15 19:08:59,3.50,3.50,3.50,99.90,1040217,28,19909,-81
2021-03-15 19:09:30,3.50,3.50,3.50,99.90,1040756,28,19909,-81
2021-03-15 19:10:01,3.50,3.50,3.50,99.90,1039860,28,19913,-82
2021-03-15 19:10:32,3.50,3.50,3.50,99.90,1041186,28,19912,-80
2021-03-15 19:11:02,3.50,3.50,3.50,99.90,1041090,28,19913,-80
2021-03-15 19:11:33,3.50,3.50,3.50,99.90,1035717,28,19979,-80
2021-03-15 19:12:04,3.50,3.50,3.50,99.90,1038945,28,20449,-81
2021-03-15 19:12:35,3.50,3.50,3.50,99.90,1041274,28,19917,-82
2021-03-15 19:13:06,3.50,3.50,3.50,99.90,1041575,28,20275,-82
2021-03-15 19:13:36,3.50,3.50,3.50,99.90,1038563,28,19917,-82
2021-03-15 19:14:07,3.50,3.50,3.50,99.90,1038573,28,20339,-81
2021-03-15 19:14:38,3.50,3.50,3.50,99.90,1038558,28,19905,-85
2021-03-15 19:15:10,3.50,3.50,3.50,99.90,1039595,28,19912,-81
2021-03-15 19:15:41,3.50,3.50,3.50,99.90,1035478,28,19917,-81
2021-03-15 19:16:12,3.50,3.50,3.50,99.90,1042083,28,20535,-83
2021-03-15 19:16:43,3.60,3.60,3.60,99.90,1040133,28,20538,-83
2021-03-15 19:17:13,3.50,3.50,3.50,99.90,1041976,28,19957,-85
2021-03-15 19:17:44,3.50,3.50,3.50,99.90,1046148,28,19905,-83
2021-03-15 19:18:15,3.50,3.50,3.50,99.90,1038078,28,19909,-82
2021-03-15 19:18:45,3.50,3.50,3.50,99.90,1038664,28,19992,-80
2021-03-15 19:19:16,3.50,3.50,3.50,99.90,1038330,28,19909,-81
2021-03-15 19:19:47,3.50,3.50,3.50,99.90,1038772,28,20363,-83
2021-03-15 19:20:18,3.50,3.50,3.50,99.90,1038452,28,19996,-82
2021-03-15 19:20:52,3.50,3.50,3.50,99.90,1038543,28,19931,-84
2021-03-15 19:21:23,3.50,3.50,3.50,99.90,1034234,28,19993,-81
2021-03-15 19:22:07,3.50,3.50,3.50,99.90,1038259,28,19940,-81
2021-03-15 19:22:37,3.50,3.50,3.50,99.90,1036835,28,19905,-81
2021-03-15 19:23:09,3.50,3.50,3.50,99.90,1038580,28,20261,-82
2021-03-15 19:23:40,3.50,3.50,3.50,99.90,1036610,28,19952,-82
2021-03-15 19:24:11,3.50,3.50,3.50,99.90,1036689,28,19959,-81
2021-03-15 19:24:50,3.50,3.50,3.50,99.90,1037000,28,19987,-81
2021-03-15 19:25:23,3.50,3.50,3.50,99.90,1038016,28,20287,-81
2021-03-15 19:25:54,3.50,3.50,3.50,99.90,1037308,28,20379,-82
2021-03-15 19:27:06,3.50,3.50,3.50,99.90,1034152,28,19912,-83
2021-03-15 19:27:39,3.50,3.50,3.50,99.90,1035271,28,19909,-81
2021-03-15 19:28:12,3.50,3.50,3.50,99.90,1038459,28,20728,-81
2021-03-15 19:28:43,3.50,3.50,3.50,99.90,1038614,28,19913,-81
2021-03-15 19:29:18,3.50,3.50,3.50,99.90,1037818,28,20368,-82
2021-03-15 19:29:52,3.50,3.50,3.50,99.90,1038804,28,19963,-80
2021-03-15 19:30:37,3.40,3.40,3.40,99.90,1035665,28,19909,-82
2021-03-15 19:31:08,3.40,3.40,3.40,99.90,1038019,28,19905,-85
2021-03-15 19:31:49,3.50,3.50,3.50,99.90,1041462,28,19952,-84
2021-03-15 19:32:20,3.50,3.50,3.50,99.90,1042708,28,19909,-89
2021-03-15 19:32:51,3.50,3.50,3.50,99.90,1039880,28,19913,-91
2021-03-15 19:33:32,3.50,3.50,3.50,99.90,1039703,28,20672,-86
2021-03-15 19:34:03,3.50,3.50,3.50,99.90,1036247,28,19921,-88
2021-03-15 19:34:38,3.50,3.50,3.50,99.90,1039977,28,20311,-87
2021-03-15 19:35:14,3.50,3.50,3.50,99.90,1039395,28,19909,-87
2021-03-15 19:35:45,3.50,3.50,3.50,99.90,1041126,28,19914,-88
2021-03-15 19:36:16,3.50,3.50,3.50,99.90,1041834,28,19923,-86
2021-03-15 19:36:47,3.50,3.50,3.50,99.90,1040497,28,20279,-86
2021-03-15 19:37:26,3.50,3.50,3.50,99.90,1041275,28,19916,-87
2021-03-15 19:38:00,3.50,3.50,3.50,99.90,1041602,28,19919,-86
2021-03-15 19:38:31,3.40,3.40,3.40,99.90,1039562,28,19923,-86
2021-03-15 19:39:05,3.40,3.40,3.40,99.90,1040805,28,19934,-87
2021-03-15 19:39:36,3.40,3.40,3.40,99.90,1040110,28,19958,-87
2021-03-15 19:40:07,3.40,3.40,3.40,99.90,1040906,28,19917,-86
2021-03-15 19:40:53,3.40,3.40,3.40,99.90,1042962,28,20315,-86
2021-03-15 19:41:35,3.40,3.40,3.40,99.90,1038650,28,19913,-86
2021-03-15 19:42:16,3.40,3.40,3.40,99.90,1032621,28,19913,-87
2021-03-15 19:42:56,3.40,3.40,3.40,99.90,1035528,28,19932,-87
2021-03-15 19:43:26,3.40,3.40,3.40,99.90,1039355,28,19957,-88
2021-03-15 19:44:16,3.50,3.50,3.50,99.90,1041947,28,20436,-88
2021-03-15 19:45:04,3.50,3.50,3.50,99.90,1039618,28,19916,-88
2021-03-15 19:45:38,3.50,3.50,3.50,99.90,1043153,28,19938,-89
2021-03-15 19:47:13,3.40,3.40,3.40,99.90,1028990,28,19958,-87
2021-03-15 19:47:46,3.40,3.40,3.40,99.90,1032014,28,19963,-90
2021-03-15 19:48:17,3.40,3.40,3.40,99.90,1040106,28,19976,-84
2021-03-15 19:48:48,3.40,3.40,3.40,99.90,1040416,28,19909,-83
2021-03-15 19:49:19,3.40,3.40,3.40,99.90,1038464,28,19940,-82
2021-03-15 19:49:49,3.40,3.40,3.40,99.90,1042935,28,19909,-84
2021-03-15 19:50:20,3.40,3.40,3.40,99.90,1043976,28,19921,-83
2021-03-15 19:50:51,3.40,3.40,3.40,99.90,1040066,28,19912,-84
2021-03-15 19:51:22,3.40,3.40,3.40,99.90,1040608,28,19909,-84
2021-03-15 19:51:53,3.50,3.50,3.50,99.90,1040047,28,19909,-87
2021-03-15 19:52:24,3.50,3.50,3.50,99.90,1038944,28,19909,-85
2021-03-15 19:52:58,3.50,3.50,3.50,99.90,1038852,28,19909,-84
2021-03-15 19:53:28,3.50,3.50,3.50,99.90,1039026,28,19912,-84
2021-03-15 19:53:59,3.50,3.50,3.50,99.90,1039554,28,20001,-86
2021-03-15 19:54:30,3.50,3.50,3.50,99.90,1041330,28,20380,-87
2021-03-15 19:55:01,3.50,3.50,3.50,99.90,1047858,28,20341,-86
2021-03-15 19:55:34,3.40,3.40,3.40,99.90,1045944,28,19922,-86
2021-03-15 19:56:05,3.40,3.40,3.40,99.90,1042657,28,19938,-87
2021-03-15 19:56:36,3.50,3.50,3.50,99.90,1041870,28,19943,-85
2021-03-15 19:57:07,3.50,3.50,3.50,99.90,1040488,28,19909,-84
2021-03-15 19:57:38,3.50,3.50,3.50,99.90,1038308,28,19949,-88
2021-03-15 19:58:08,3.50,3.50,3.50,99.90,1038600,28,19930,-86
2021-03-15 19:58:44,3.40,3.40,3.40,99.90,1034432,28,20419,-87
2021-03-15 19:59:16,3.50,3.50,3.50,99.90,1034217,28,19992,-85
2021-03-15 19:59:47,3.40,3.40,3.40,99.90,1034460,28,20524,-85
2021-03-15 20:00:18,3.40,3.40,3.40,99.90,1035180,28,19944,-86
2021-03-15 20:00:51,3.40,3.40,3.40,99.90,1038504,28,19917,-87
2021-03-15 20:01:23,3.50,3.50,3.50,99.90,1038440,28,19910,-86
2021-03-15 20:01:53,3.50,3.50,3.50,99.90,1036626,28,19909,-87
2021-03-15 20:02:27,3.50,3.50,3.50,99.90,1038937,28,19973,-87
2021-03-15 20:02:58,3.50,3.50,3.50,99.90,1038602,28,19945,-85
2021-03-15 20:03:31,3.50,3.50,3.50,99.90,1038730,28,19909,-85
2021-03-15 20:04:05,3.50,3.50,3.50,99.90,1037942,28,20269,-85
2021-03-15 20:04:35,3.50,3.50,3.50,99.90,1038717,28,19921,-88
2021-03-15 20:05:07,3.50,3.50,3.50,99.90,1038836,28,19984,-88
2021-03-15 20:05:40,3.50,3.50,3.50,99.90,1038972,28,20307,-85
2021-03-15 20:06:11,3.50,3.50,3.50,99.90,1038941,28,19909,-87
2021-03-15 20:06:42,3.50,3.50,3.50,99.90,1038902,28,20351,-86
2021-03-15 20:07:12,3.40,3.40,3.40,99.90,1038580,28,19905,-85
2021-03-15 20:07:43,3.50,3.50,3.50,99.90,1038825,28,19909,-88
2021-03-15 20:08:14,3.50,3.50,3.50,99.90,1040695,28,19909,-86
2021-03-15 20:08:45,3.50,3.50,3.50,99.90,1039663,28,19909,-86
2021-03-15 20:09:16,3.50,3.50,3.50,99.90,1039254,28,19905,-86
2021-03-15 20:09:47,3.40,3.40,3.40,99.90,1040474,28,19980,-88
2021-03-15 20:10:21,3.50,3.50,3.50,99.90,1040116,28,19909,-87
2021-03-15 20:10:52,3.50,3.50,3.50,99.90,1036044,28,19991,-87
2021-03-15 20:11:29,3.50,3.50,3.50,99.90,1041772,28,20481,-88
2021-03-15 20:12:00,3.50,3.50,3.50,99.90,1039810,28,20531,-87
2021-03-15 20:12:33,3.40,3.40,3.40,99.90,1038513,28,19925,-87
2021-03-15 20:13:04,3.50,3.50,3.50,99.90,1042793,28,19948,-88
2021-03-15 20:13:37,3.50,3.50,3.50,99.90,1040709,28,20329,-87
2021-03-15 20:14:08,3.50,3.50,3.50,99.90,1041371,28,20008,-88
2021-03-15 20:14:39,3.50,3.50,3.50,99.90,1041644,28,19931,-88
2021-03-15 20:15:17,3.50,3.50,3.50,99.90,1050879,28,19904,-88
2021-03-15 20:15:49,3.40,3.40,3.40,99.90,1051092,28,19912,-87
2021-03-15 20:16:19,3.40,3.40,3.40,99.90,1050844,28,19904,-84
2021-03-15 20:16:50,3.40,3.40,3.40,99.90,1048631,28,20509,-87
2021-03-15 20:17:21,3.40,3.40,3.40,99.90,1042838,28,19905,-88
2021-03-15 20:17:54,3.40,3.40,3.40,99.90,1042482,28,19923,-82
2021-03-15 20:18:27,3.40,3.40,3.40,99.90,1043378,28,20474,-90
2021-03-15 20:18:58,3.40,3.40,3.40,99.90,1042602,28,20356,-84
2021-03-15 20:19:32,3.40,3.40,3.40,99.90,1042653,28,20058,-86
2021-03-15 20:20:04,3.40,3.40,3.40,99.90,1042492,28,20561,-85
2021-03-15 20:20:35,3.40,3.40,3.40,99.90,1038659,28,19917,-87
2021-03-15 20:21:06,3.40,3.40,3.40,99.90,1038795,28,19963,-87
2021-03-15 20:21:54,3.40,3.40,3.40,99.90,1038462,28,19939,-87
2021-03-15 20:22:25,3.40,3.40,3.40,99.90,1038586,28,19956,-88
2021-03-15 20:22:56,3.40,3.40,3.40,99.90,1036571,28,19905,-87
2021-03-15 20:23:28,3.40,3.40,3.40,99.90,1037106,28,19902,-86
2021-03-15 20:24:04,3.40,3.40,3.40,99.90,1040161,28,19905,-87
2021-03-15 20:24:35,3.40,3.40,3.40,99.90,1041775,28,19947,-87
2021-03-15 20:25:07,3.40,3.40,3.40,99.90,1043303,28,20070,-88
2021-03-15 20:25:38,3.40,3.40,3.40,99.90,1044648,28,20003,-84
2021-03-15 20:26:29,3.50,3.50,3.50,99.90,1038245,28,19917,-86
2021-03-15 20:27:00,3.50,3.50,3.50,99.90,1037960,28,19943,-85
2021-03-15 20:27:33,3.40,3.40,3.40,99.90,1038349,28,20439,-86
2021-03-15 20:28:07,3.40,3.40,3.40,99.90,1038413,28,20261,-86
2021-03-15 20:28:38,3.40,3.40,3.40,99.90,1038421,28,19968,-86
2021-03-15 20:29:09,3.40,3.40,3.40,99.90,1038425,28,20590,-86
2021-03-15 20:29:45,3.40,3.40,3.40,99.90,1038667,28,19975,-86
2021-03-15 20:30:16,3.40,3.40,3.40,99.90,1038366,28,19906,-86
2021-03-15 20:30:48,3.40,3.40,3.40,99.90,1038434,28,19909,-86
2021-03-15 20:31:19,3.30,3.30,3.30,99.90,1037845,28,19913,-86
2021-03-15 20:31:53,3.30,3.30,3.30,99.90,1038531,28,20463,-88
2021-03-15 20:32:26,3.40,3.40,3.40,99.90,1038417,28,20357,-87
2021-03-15 20:32:57,3.40,3.40,3.40,99.90,1036604,28,20394,-87
2021-03-15 20:33:31,3.40,3.40,3.40,99.90,1037963,28,19920,-86
2021-03-15 20:34:02,3.40,3.40,3.40,99.90,1037521,28,20455,-86
2021-03-15 20:35:30,3.50,3.50,3.50,99.90,1033636,28,19905,-86
2021-03-15 20:36:02,3.50,3.50,3.50,99.90,1037042,28,20425,-85
2021-03-15 20:36:41,3.50,3.50,3.50,99.90,1038682,28,19911,-84
2021-03-15 20:37:12,3.40,3.40,3.40,99.90,1038306,28,19925,-85
2021-03-15 20:37:43,3.40,3.40,3.40,99.90,1038446,28,19944,-86
2021-03-15 20:38:14,3.40,3.40,3.40,99.90,1038074,28,19913,-84
2021-03-15 20:38:45,3.40,3.40,3.40,99.90,1038458,28,20406,-84
2021-03-15 20:39:16,3.40,3.40,3.40,99.90,1037994,28,20003,-85
2021-03-15 20:39:46,3.40,3.40,3.40,99.90,1038752,28,19936,-85
2021-03-15 20:40:18,3.40,3.40,3.40,99.90,1041506,28,20734,-84
2021-03-15 20:40:50,3.40,3.40,3.40,99.90,1042874,28,19962,-84
2021-03-15 20:41:21,3.40,3.40,3.40,99.90,1042629,28,19916,-84
2021-03-15 20:41:52,3.40,3.40,3.40,99.90,1042715,28,19992,-85
2021-03-15 20:42:23,3.40,3.40,3.40,99.90,1041251,28,20507,-85
2021-03-15 20:42:53,3.40,3.40,3.40,99.90,1038512,28,19909,-85
2021-03-15 20:43:24,3.40,3.40,3.40,99.90,1038942,28,20395,-85
2021-03-15 20:43:57,3.40,3.40,3.40,99.90,1039429,28,20279,-85
2021-03-15 20:44:31,3.40,3.40,3.40,99.90,1039352,28,20291,-86
2021-03-15 20:45:09,3.40,3.40,3.40,99.90,1039376,28,19921,-89
2021-03-15 20:45:40,3.40,3.40,3.40,99.90,1039392,28,19917,-82
2021-03-15 20:46:12,3.40,3.40,3.40,99.90,1039121,28,19920,-82
2021-03-15 20:46:43,3.40,3.40,3.40,99.90,1039661,28,19921,-82
2021-03-15 20:47:14,3.40,3.40,3.40,99.90,1039276,28,20605,-82
2021-03-15 20:47:48,3.40,3.40,3.40,99.90,1039479,28,19932,-82
2021-03-15 20:48:19,3.40,3.40,3.40,99.90,1039092,28,19913,-81
2021-03-15 20:48:53,3.50,3.50,3.50,99.90,1039448,28,19997,-81
2021-03-15 20:49:26,3.50,3.50,3.50,99.90,1039373,28,19953,-83
2021-03-15 20:49:56,3.40,3.40,3.40,99.90,1039188,28,19916,-81
2021-03-15 20:50:29,3.40,3.40,3.40,99.90,1039389,28,20027,-82
2021-03-15 20:51:03,3.40,3.40,3.40,99.90,1039152,28,19909,-80
2021-03-15 20:51:33,3.50,3.50,3.50,99.90,1039266,28,19917,-82
2021-03-15 20:52:04,3.50,3.50,3.50,99.90,1039328,28,19966,-82
2021-03-15 20:52:35,3.40,3.40,3.40,99.90,1039457,28,19913,-82
2021-03-15 20:53:06,3.50,3.50,3.50,99.90,1037597,28,19909,-83
2021-03-15 20:53:43,3.40,3.40,3.40,99.90,1038985,28,20678,-82
2021-03-15 20:54:13,3.40,3.40,3.40,99.90,1036881,28,19917,-81
2021-03-15 20:54:44,3.40,3.40,3.40,99.90,1037112,28,19918,-81
2021-03-15 20:55:16,3.40,3.40,3.40,99.90,1036699,28,19929,-80
2021-03-15 20:55:47,3.40,3.40,3.40,99.90,1039176,28,19916,-81
2021-03-15 20:56:18,3.40,3.40,3.40,99.90,1037039,28,19933,-81
2021-03-15 20:56:49,3.40,3.40,3.40,99.90,1042288,28,19912,-80
2021-03-15 20:57:20,3.40,3.40,3.40,99.90,1051202,28,20376,-81
2021-03-15 20:57:51,3.40,3.40,3.40,99.90,1047213,28,19914,-80
2021-03-15 20:58:23,3.40,3.40,3.40,99.90,1047162,28,19952,-82
2021-03-15 20:58:54,3.40,3.40,3.40,99.90,1046352,28,19915,-79
2021-03-15 20:59:24,3.40,3.40,3.40,99.90,1039231,28,19917,-84
2021-03-15 20:59:55,3.30,3.30,3.30,99.90,1041959,28,19996,-85
2021-03-15 21:00:35,3.40,3.40,3.40,99.90,1041561,28,20160,-82
2021-03-15 21:01:06,3.40,3.40,3.40,99.90,1047347,28,20015,-87
2021-03-15 21:01:37,3.40,3.40,3.40,99.90,1046825,28,20309,-86
2021-03-15 21:02:07,3.40,3.40,3.40,99.90,1047189,28,19920,-83
2021-03-15 21:02:38,3.40,3.40,3.40,99.90,1048206,28,19909,-84
2021-03-15 21:03:10,3.40,3.40,3.40,99.90,1038891,28,20327,-85
2021-03-15 21:03:41,3.40,3.40,3.40,99.90,1039217,28,20047,-83
2021-03-15 21:04:12,3.40,3.40,3.40,99.90,1039901,28,20690,-81
2021-03-15 21:04:42,3.40,3.40,3.40,99.90,1039696,28,19909,-81
2021-03-15 21:05:16,3.40,3.40,3.40,99.90,1039554,28,20499,-81
2021-03-15 21:05:46,3.40,3.40,3.40,99.90,1039192,28,20001,-81
2021-03-15 21:06:17,3.40,3.40,3.40,99.90,1041387,28,19920,-82
2021-03-15 21:06:47,3.40,3.40,3.40,99.90,1041202,28,20062,-81
2021-03-15 21:07:18,3.40,3.40,3.40,99.90,1039876,28,19958,-82
2021-03-15 21:07:50,3.40,3.40,3.40,99.90,1039015,28,19906,-81
2021-03-15 21:08:20,3.40,3.40,3.40,99.90,1041457,28,20247,-81
2021-03-15 21:08:52,3.40,3.40,3.40,99.90,1041717,28,19940,-81
2021-03-15 21:09:22,3.40,3.40,3.40,99.90,1040469,28,19916,-81
2021-03-15 21:09:53,3.40,3.40,3.40,99.90,1040463,28,19912,-81
2021-03-15 21:10:24,3.40,3.40,3.40,99.90,1041444,28,19978,-81
2021-03-15 21:10:55,3.40,3.40,3.40,99.90,1041892,28,19905,-81
2021-03-15 21:11:26,3.40,3.40,3.40,99.90,1039272,28,19905,-82
2021-03-15 21:11:59,3.40,3.40,3.40,99.90,1039379,28,19913,-82
2021-03-15 21:12:30,3.40,3.40,3.40,99.90,1041885,28,20040,-82
2021-03-15 21:13:03,3.40,3.40,3.40,99.90,1039266,28,19927,-82
2021-03-15 21:13:34,3.40,3.40,3.40,99.90,1042021,28,19913,-80
2021-03-15 21:14:05,3.40,3.40,3.40,99.90,1039907,28,19910,-81
2021-03-15 21:14:36,3.30,3.30,3.30,99.90,1042058,28,19933,-81
2021-03-15 21:15:11,3.30,3.30,3.30,99.90,1039867,28,19917,-81
2021-03-15 21:15:42,3.30,3.30,3.30,99.90,1047040,28,19967,-81
2021-03-15 21:16:13,3.40,3.40,3.40,99.90,1048203,28,20035,-81
2021-03-15 21:16:44,3.40,3.40,3.40,99.90,1049097,28,19961,-81
2021-03-15 21:17:14,3.40,3.40,3.40,99.90,1047688,28,19923,-81
2021-03-15 21:17:45,3.40,3.40,3.40,99.90,1041937,28,19924,-81
2021-03-15 21:18:16,3.40,3.40,3.40,99.90,1040380,28,20508,-81
2021-03-15 21:18:46,3.30,3.30,3.30,99.90,1038941,28,20252,-81
2021-03-15 21:19:17,3.40,3.40,3.40,99.90,1037544,28,19941,-80
2021-03-15 21:19:48,3.40,3.40,3.40,99.90,1040490,28,19917,-81
2021-03-15 21:20:23,3.40,3.40,3.40,99.90,1049406,28,19909,-82
2021-03-15 21:20:54,3.40,3.40,3.40,99.90,1049201,28,19915,-81
2021-03-15 21:21:25,3.40,3.40,3.40,99.90,1049320,28,19909,-81
2021-03-15 21:21:55,3.40,3.40,3.40,99.90,1046523,28,19928,-81
2021-03-15 21:22:26,3.40,3.40,3.40,99.90,1040850,28,19908,-81
2021-03-15 21:22:58,3.30,3.30,3.30,99.90,1039760,28,19908,-81
2021-03-15 21:23:29,3.30,3.30,3.30,99.90,1041769,28,20293,-81
2021-03-15 21:24:01,3.40,3.40,3.40,99.90,1040445,28,19909,-81
2021-03-15 21:24:31,3.30,3.30,3.30,99.90,1040372,28,20012,-81
2021-03-15 21:25:03,3.30,3.30,3.30,99.90,1039788,28,20278,-81
2021-03-15 21:25:33,3.40,3.40,3.40,99.90,1037127,28,19905,-81
2021-03-15 21:26:04,3.40,3.40,3.40,99.90,1039678,28,19909,-80
2021-03-15 21:26:35,3.40,3.40,3.40,99.90,1041601,28,19960,-81
2021-03-15 21:27:06,3.30,3.30,3.30,99.90,1038929,28,20124,-82
2021-03-15 21:27:37,3.30,3.30,3.30,99.90,1037843,28,19909,-82
2021-03-15 21:28:09,3.30,3.30,3.30,99.90,1040329,28,20506,-81
2021-03-15 21:28:40,3.30,3.30,3.30,99.90,1041413,28,19924,-81
2021-03-15 21:29:10,3.30,3.30,3.30,99.90,1041477,28,19920,-81
2021-03-15 21:29:41,3.30,3.30,3.30,99.90,1037447,28,20412,-81
2021-03-15 21:30:12,3.30,3.30,3.30,99.90,1041373,28,19905,-81
2021-03-15 21:30:44,3.20,3.20,3.20,99.90,1039367,28,19905,-81
2021-03-15 21:31:14,3.20,3.20,3.20,99.90,1040845,28,19913,-81
2021-03-15 21:31:45,3.10,3.10,3.10,99.90,1039757,28,20573,-81
2021-03-15 21:32:15,3.10,3.10,3.10,99.90,1041634,28,19914,-80
2021-03-15 21:32:46,3.10,3.10,3.10,99.90,1034327,28,19910,-80
2021-03-15 21:33:18,3.00,3.00,3.00,99.90,1039177,28,19956,-80
2021-03-15 21:33:49,2.90,2.90,2.90,99.90,1037615,28,19905,-80
2021-03-15 21:34:20,2.90,2.90,2.90,99.90,1040683,28,20011,-81
2021-03-15 21:34:51,2.90,2.90,2.90,99.90,1039153,28,20435,-80
2021-03-15 21:35:22,2.90,2.90,2.90,99.90,1042102,28,19943,-80
2021-03-15 21:35:53,2.90,2.90,2.90,99.90,1038648,28,20004,-81
2021-03-15 21:36:23,2.90,2.90,2.90,99.90,1041001,28,19916,-80
2021-03-15 21:36:54,2.90,2.90,2.90,99.90,1039332,28,19916,-80
2021-03-15 21:37:25,2.80,2.80,2.80,99.90,1038728,28,19955,-81
2021-03-15 21:37:56,2.90,2.90,2.90,99.90,1041695,28,19908,-81
2021-03-15 21:38:27,2.90,2.90,2.90,99.90,1041655,28,19905,-81
2021-03-15 21:38:57,2.80,2.80,2.80,99.90,1040362,28,19909,-81
2021-03-15 21:39:28,2.80,2.80,2.80,99.90,1040644,28,20400,-81
2021-03-15 21:39:59,2.80,2.80,2.80,99.90,1042048,28,19951,-80
2021-03-15 21:40:30,2.70,2.70,2.70,99.90,1042934,28,19905,-81
2021-03-15 21:41:04,2.70,2.70,2.70,99.90,1038728,28,19905,-81
2021-03-15 21:41:35,2.60,2.60,2.60,99.90,1047638,28,19920,-80
2021-03-15 21:42:06,2.60,2.60,2.60,99.90,1049339,28,19920,-80
2021-03-15 21:42:36,2.50,2.50,2.50,99.90,1048473,28,19916,-80
2021-03-15 21:43:07,2.50,2.50,2.50,99.90,1046245,28,19946,-80
2021-03-15 21:43:37,2.50,2.50,2.50,99.90,1041410,28,19914,-79
2021-03-15 21:44:08,2.40,2.40,2.40,99.90,1040082,28,20340,-79
2021-03-15 21:44:39,2.30,2.30,2.30,99.90,1041291,28,19905,-80
2021-03-15 21:45:10,2.30,2.30,2.30,99.90,1041453,28,19931,-84
2021-03-15 21:45:43,2.30,2.30,2.30,99.90,1041292,28,20284,-83
2021-03-15 21:46:13,2.20,2.20,2.20,99.90,1040352,28,19909,-85
2021-03-15 21:46:44,2.20,2.20,2.20,99.90,1040823,28,19912,-83
2021-03-15 21:47:15,2.20,2.20,2.20,99.90,1041720,28,19913,-83
2021-03-15 21:47:45,2.30,2.30,2.30,99.90,1038964,28,19913,-82
2021-03-15 21:48:16,2.20,2.20,2.20,99.90,1038679,28,19937,-81
2021-03-15 21:48:46,2.30,2.30,2.30,99.90,1039081,28,19928,-81
2021-03-15 21:49:17,2.30,2.30,2.30,99.90,1038769,28,19979,-81
2021-03-15 21:49:48,2.30,2.30,2.30,99.90,1036450,28,19952,-81
2021-03-15 21:50:26,2.20,2.20,2.20,99.90,1039002,28,19932,-82
2021-03-15 21:50:57,2.20,2.20,2.20,99.90,1040006,28,19916,-82
2021-03-15 21:51:27,2.20,2.20,2.20,99.90,1041799,28,19928,-82
2021-03-15 21:51:59,2.20,2.20,2.20,99.90,1039134,28,19912,-82
2021-03-15 21:52:30,2.20,2.20,2.20,99.90,1049361,28,19999,-82
2021-03-15 21:53:01,2.20,2.20,2.20,99.90,1047744,28,19909,-82
2021-03-15 21:53:31,2.30,2.30,2.30,99.90,1047107,28,19912,-82
2021-03-15 21:54:02,2.30,2.30,2.30,99.90,1044685,28,19905,-82
2021-03-15 21:54:33,2.30,2.30,2.30,99.90,1038990,28,19937,-82
2021-03-15 21:55:04,2.30,2.30,2.30,99.90,1039172,28,19906,-82
2021-03-15 21:55:34,2.30,2.30,2.30,99.90,1042765,28,19908,-81
2021-03-15 21:56:05,2.40,2.40,2.40,99.90,1043441,28,20283,-82
2021-03-15 21:56:36,2.40,2.40,2.40,99.90,1042693,28,20012,-81
2021-03-15 21:57:07,2.40,2.40,2.40,99.90,1043354,28,20292,-83
2021-03-15 21:57:37,2.40,2.40,2.40,99.90,1043305,28,19918,-83
2021-03-15 21:58:09,2.40,2.40,2.40,99.90,1043288,28,19912,-82
2021-03-15 21:58:39,2.40,2.40,2.40,99.90,1043269,28,20342,-82
2021-03-15 21:59:10,2.30,2.30,2.30,99.90,1043259,28,19905,-82
2021-03-15 21:59:41,2.30,2.30,2.30,99.90,1041100,28,19954,-82
2021-03-15 22:00:13,2.40,2.40,2.40,99.90,1039126,28,19945,-82
2021-03-15 22:00:44,2.40,2.40,2.40,99.90,1039300,28,19906,-82
2021-03-15 22:01:16,2.40,2.40,2.40,99.90,1039010,28,19991,-82
2021-03-15 22:01:48,2.40,2.40,2.40,99.90,1039339,28,19955,-82
2021-03-15 22:02:22,2.40,2.40,2.40,99.90,1039006,28,19941,-82
2021-03-15 22:02:53,2.40,2.40,2.40,99.90,1039298,28,19905,-82
2021-03-15 22:03:23,2.50,2.50,2.50,99.90,1039226,28,19902,-83
2021-03-15 22:03:54,2.50,2.50,2.50,99.90,1039211,28,20358,-82
2021-03-15 22:04:25,2.50,2.50,2.50,99.90,1039086,28,19906,-82
2021-03-15 22:04:55,2.50,2.50,2.50,99.90,1039274,28,19928,-82
2021-03-15 22:05:26,2.50,2.50,2.50,99.90,1039059,28,20364,-81
2021-03-15 22:05:57,2.50,2.50,2.50,99.90,1038997,28,19917,-80
2021-03-15 22:06:30,2.50,2.50,2.50,99.90,1039266,28,20372,-84
2021-03-15 22:07:01,2.50,2.50,2.50,99.90,1039798,28,20299,-83
2021-03-15 22:07:45,2.50,2.50,2.50,99.90,1039400,28,19951,-83
2021-03-15 22:09:08,2.50,2.50,2.50,99.90,1043089,28,19917,-84
2021-03-15 22:09:47,2.40,2.40,2.40,99.90,1043322,28,20011,-84
2021-03-15 22:10:21,2.40,2.40,2.40,99.90,1042757,28,19909,-84
2021-03-15 22:11:03,2.40,2.40,2.40,99.90,1042882,28,19918,-84
2021-03-15 22:11:34,2.40,2.40,2.40,99.90,1042915,28,19994,-83
2021-03-15 22:12:06,2.40,2.40,2.40,99.90,1043122,28,19974,-84
2021-03-15 22:12:39,2.50,2.50,2.50,99.90,1039448,28,19970,-83
2021-03-15 22:13:09,2.50,2.50,2.50,99.90,1038975,28,19913,-84
2021-03-15 22:13:40,2.50,2.50,2.50,99.90,1039215,28,19964,-84
2021-03-15 22:14:11,2.50,2.50,2.50,99.90,1039247,28,19913,-83
2021-03-15 22:14:41,2.50,2.50,2.50,99.90,1039185,28,19913,-83
2021-03-15 22:15:12,2.50,2.50,2.50,99.90,1039007,28,19909,-81
2021-03-15 22:15:43,2.50,2.50,2.50,99.90,1039341,28,20441,-82
2021-03-15 22:16:14,2.50,2.50,2.50,99.90,1038910,28,20356,-83
2021-03-15 22:16:47,2.50,2.50,2.50,99.90,1039199,28,19928,-81
2021-03-15 22:17:17,2.60,2.60,2.60,99.90,1041879,28,19913,-82
2021-03-15 22:17:51,2.60,2.60,2.60,99.90,1038968,28,19945,-85
2021-03-15 22:18:24,2.50,2.50,2.50,99.90,1034533,28,19913,-83
2021-03-15 22:18:58,2.50,2.50,2.50,99.90,1039691,28,20380,-84
2021-03-15 22:19:31,2.50,2.50,2.50,99.90,1042618,28,19913,-84
2021-03-15 22:20:06,2.50,2.50,2.50,99.90,1044208,28,19966,-81
2021-03-15 22:20:42,2.50,2.50,2.50,99.90,1044206,28,20016,-82
2021-03-15 22:21:24,2.50,2.50,2.50,99.90,1038931,28,19936,-83
2021-03-15 22:22:07,2.50,2.50,2.50,99.90,1039128,28,19909,-83
2021-03-15 22:22:41,2.60,2.60,2.60,99.90,1037868,28,20051,-84
2021-03-15 22:23:15,2.50,2.50,2.50,99.90,1038942,28,19906,-82
2021-03-15 22:23:45,2.50,2.50,2.50,99.90,1039393,28,19913,-83
2021-03-15 22:24:18,2.50,2.50,2.50,99.90,1039041,28,20415,-84
2021-03-15 22:24:49,2.50,2.50,2.50,99.90,1039256,28,19971,-83
2021-03-15 22:25:22,2.50,2.50,2.50,99.90,1038913,28,20482,-83
2021-03-15 22:25:53,2.50,2.50,2.50,99.90,1039080,28,19916,-78
2021-03-15 22:26:24,2.50,2.50,2.50,99.90,1038953,28,19968,-78
2021-03-15 22:27:10,2.60,2.60,2.60,99.90,1039067,28,19958,-80
2021-03-15 22:27:40,2.60,2.60,2.60,99.90,1037902,28,20368,-78
2021-03-15 22:28:11,2.60,2.60,2.60,99.90,1038537,28,19917,-79
2021-03-15 22:28:42,2.60,2.60,2.60,99.90,1038983,28,19923,-79
2021-03-15 22:29:13,2.60,2.60,2.60,99.90,1038932,28,19931,-79
2021-03-15 22:29:43,2.60,2.60,2.60,99.90,1038833,28,20560,-79
2021-03-15 22:30:15,2.60,2.60,2.60,99.90,1038479,28,19909,-79
2021-03-15 22:30:45,2.60,2.60,2.60,99.90,1037137,28,19982,-79
2021-03-15 22:31:27,2.60,2.60,2.60,99.90,1034588,28,19948,-79
2021-03-15 22:32:01,2.60,2.60,2.60,99.90,1034938,28,19945,-79
2021-03-15 22:32:37,2.60,2.60,2.60,99.90,1036745,28,20316,-79
2021-03-15 22:33:08,2.60,2.60,2.60,99.90,1037980,28,19924,-79
2021-03-15 22:33:42,2.60,2.60,2.60,99.90,1038456,28,19909,-79
2021-03-15 22:34:12,2.70,2.70,2.70,99.90,1038373,28,19921,-79
2021-03-15 22:34:46,2.70,2.70,2.70,99.90,1039168,28,19999,-79
2021-03-15 22:35:22,2.70,2.70,2.70,99.90,1038780,28,19913,-79
2021-03-15 22:35:57,2.70,2.70,2.70,99.90,1039177,28,20462,-77
2021-03-15 22:36:29,2.70,2.70,2.70,99.90,1038619,28,19916,-78
2021-03-15 22:37:00,2.70,2.70,2.70,99.90,1038625,28,19909,-79
2021-03-15 22:37:31,2.70,2.70,2.70,99.90,1038743,28,20011,-80
2021-03-15 22:38:20,2.70,2.70,2.70,99.90,1038692,28,19909,-80
2021-03-15 22:38:51,2.70,2.70,2.70,99.90,1039063,28,19923,-79
2021-03-15 22:39:21,2.70,2.70,2.70,99.90,1038947,28,19916,-80
2021-03-15 22:39:54,2.70,2.70,2.70,99.90,1039086,28,19916,-79
2021-03-15 22:40:27,2.70,2.70,2.70,99.90,1038729,28,20010,-80
2021-03-15 22:41:05,2.70,2.70,2.70,99.90,1038844,28,19920,-80
2021-03-15 22:41:36,2.70,2.70,2.70,99.90,1040179,28,20290,-80
2021-03-15 22:42:09,2.70,2.70,2.70,99.90,1040503,28,19920,-80
2021-03-15 22:42:42,2.70,2.70,2.70,99.90,1039123,28,19951,-80
2021-03-15 22:43:23,2.70,2.70,2.70,99.90,1038294,28,19909,-79
2021-03-15 22:44:14,2.70,2.70,2.70,99.90,1042959,28,20529,-79
2021-03-15 22:45:00,2.70,2.70,2.70,99.90,1039051,28,19932,-79
2021-03-15 22:45:30,2.70,2.70,2.70,99.90,1039908,28,19916,-79
2021-03-15 22:46:01,2.70,2.70,2.70,99.90,1042855,28,19909,-79
2021-03-15 22:46:32,2.70,2.70,2.70,99.90,1038763,28,19909,-79
2021-03-15 22:47:05,2.70,2.70,2.70,99.90,1039056,28,20403,-79
2021-03-15 22:47:36,2.70,2.70,2.70,99.90,1039047,28,19910,-79
2021-03-15 22:48:06,2.70,2.70,2.70,99.90,1038950,28,20271,-83
2021-03-15 22:48:37,2.70,2.70,2.70,99.90,1038926,28,19909,-83
2021-03-15 22:49:08,2.70,2.70,2.70,99.90,1038991,28,20371,-84
2021-03-15 22:49:38,2.70,2.70,2.70,99.90,1038691,28,20155,-83
2021-03-15 22:50:09,2.70,2.70,2.70,99.90,1038489,28,19913,-83
2021-03-15 22:50:40,2.70,2.70,2.70,99.90,1038738,28,20476,-83
2021-03-15 22:51:11,2.70,2.70,2.70,99.90,1038524,28,19920,-83
2021-03-15 22:51:42,2.70,2.70,2.70,99.90,1038655,28,19913,-84
2021-03-15 22:52:12,2.70,2.70,2.70,99.90,1038677,28,19936,-83
2021-03-15 22:52:44,2.70,2.70,2.70,99.90,1038970,28,19913,-84
2021-03-15 22:53:14,2.70,2.70,2.70,99.90,1037775,28,20384,-83
2021-03-15 22:53:45,2.70,2.70,2.70,99.90,1038856,28,19924,-84
2021-03-15 22:54:16,2.70,2.70,2.70,99.90,1038693,28,19984,-83
2021-03-15 22:54:47,2.70,2.70,2.70,99.90,1042962,28,20450,-83
2021-03-15 22:55:17,2.70,2.70,2.70,99.90,1039922,28,19905,-83
2021-03-15 22:55:48,2.70,2.70,2.70,99.90,1039188,28,20390,-83
2021-03-15 22:56:19,2.70,2.70,2.70,99.90,1038903,28,19909,-84
2021-03-15 22:56:52,2.70,2.70,2.70,99.90,1040308,28,20248,-84
2021-03-15 22:57:23,2.70,2.70,2.70,99.90,1038871,28,20390,-84
2021-03-15 22:57:54,2.70,2.70,2.70,99.90,1039000,28,19935,-80
2021-03-15 22:58:29,2.70,2.70,2.70,99.90,1036850,28,19913,-84
2021-03-15 22:59:06,2.70,2.70,2.70,99.90,1038517,28,20344,-84
2021-03-15 22:59:36,2.70,2.70,2.70,99.90,1038815,28,20343,-82
2021-03-15 23:00:09,2.70,2.70,2.70,99.90,1038976,28,19905,-81
2021-03-15 23:00:41,2.70,2.70,2.70,99.90,1036818,28,20364,-84
2021-03-15 23:01:14,2.70,2.70,2.70,99.90,1038412,28,19913,-84
2021-03-15 23:01:45,2.70,2.70,2.70,99.90,1038887,28,19924,-84
2021-03-15 23:02:16,2.70,2.70,2.70,99.90,1039271,28,19913,-86
2021-03-15 23:02:47,2.70,2.70,2.70,99.90,1040518,28,20478,-87
2021-03-15 23:03:21,2.80,2.80,2.80,99.90,1037361,28,19979,-86
2021-03-15 23:04:02,2.70,2.70,2.70,99.90,1037091,28,20292,-84
2021-03-15 23:04:33,2.80,2.80,2.80,99.90,1040222,28,20323,-83
2021-03-15 23:05:05,2.70,2.70,2.70,99.90,1040934,28,20003,-83
2021-03-15 23:05:36,2.80,2.80,2.80,99.90,1040026,28,20000,-84
2021-03-15 23:06:07,2.80,2.80,2.80,99.90,1040324,28,19913,-83
2021-03-15 23:06:38,2.80,2.80,2.80,99.90,1040141,28,19911,-84
2021-03-15 23:07:15,2.80,2.80,2.80,99.90,1042023,28,20359,-84
2021-03-15 23:07:55,2.80,2.80,2.80,99.90,1038212,28,19909,-84
2021-03-15 23:08:36,2.80,2.80,2.80,99.90,1037951,28,19913,-84
2021-03-15 23:09:32,2.80,2.80,2.80,99.90,1042710,28,19940,-84
2021-03-15 23:10:10,2.80,2.80,2.80,99.90,1038822,28,20582,-84
2021-03-15 23:10:45,2.80,2.80,2.80,99.90,1034792,28,20426,-85
2021-03-15 23:11:18,2.80,2.80,2.80,99.90,1037724,28,20410,-84
2021-03-15 23:11:54,2.80,2.80,2.80,99.90,1038824,28,19905,-83
2021-03-15 23:12:28,2.80,2.80,2.80,99.90,1038801,28,20372,-86
2021-03-15 23:12:59,2.80,2.80,2.80,99.90,1036800,28,19909,-84
2021-03-15 23:13:30,2.80,2.80,2.80,99.90,1038761,28,19957,-84
2021-03-15 23:14:00,2.80,2.80,2.80,99.90,1038745,28,19905,-84
2021-03-15 23:14:31,2.80,2.80,2.80,99.90,1038837,28,19917,-84
2021-03-15 23:15:05,2.80,2.80,2.80,99.90,1039012,28,19958,-84
2021-03-15 23:15:46,2.80,2.80,2.80,99.90,1038589,28,19967,-84
2021-03-15 23:16:20,2.80,2.80,2.80,99.90,1038679,28,19917,-83
2021-03-15 23:16:50,2.80,2.80,2.80,99.90,1039171,28,19920,-84
2021-03-15 23:17:21,2.90,2.90,2.90,99.90,1038990,28,20004,-83
2021-03-15 23:17:52,2.80,2.80,2.80,99.90,1038992,28,19916,-85
2021-03-15 23:18:25,2.80,2.80,2.80,99.90,1038511,28,19967,-82
2021-03-15 23:18:55,2.80,2.80,2.80,99.90,1038800,28,19913,-83
2021-03-15 23:19:26,2.80,2.80,2.80,99.90,1038623,28,20439,-84
2021-03-15 23:20:08,2.80,2.80,2.80,99.90,1038840,28,19913,-83
2021-03-15 23:20:39,2.80,2.80,2.80,99.90,1040645,28,19916,-83
2021-03-15 23:21:09,2.80,2.80,2.80,99.90,1039008,28,19935,-84
2021-03-15 23:21:48,2.80,2.80,2.80,99.90,1039154,28,19910,-83
2021-03-15 23:22:59,2.80,2.80,2.80,99.90,1038813,28,20307,-83
2021-03-15 23:23:32,2.80,2.80,2.80,99.90,1045329,28,19909,-83
2021-03-15 23:24:11,2.80,2.80,2.80,99.90,1046974,28,19909,-83
2021-03-15 23:24:54,2.80,2.80,2.80,99.90,1046626,28,19917,-82
2021-03-15 23:25:28,2.80,2.80,2.80,99.90,1039225,28,19917,-83
2021-03-15 23:26:02,2.80,2.80,2.80,99.90,1038215,28,20364,-82
2021-03-15 23:26:32,2.80,2.80,2.80,99.90,1038320,28,19913,-85
2021-03-15 23:27:03,2.80,2.80,2.80,99.90,1038694,28,19910,-83
2021-03-15 23:27:34,2.80,2.80,2.80,99.90,1038849,28,19909,-85
2021-03-15 23:28:09,2.80,2.80,2.80,99.90,1038974,28,19906,-84
2021-03-15 23:28:48,2.80,2.80,2.80,99.90,1038643,28,19913,-84
2021-03-15 23:29:22,2.80,2.80,2.80,99.90,1038625,28,19916,-85
2021-03-15 23:29:53,2.90,2.90,2.90,99.90,1038689,28,19999,-82
2021-03-15 23:30:28,2.90,2.90,2.90,99.90,1034814,28,19917,-83
2021-03-15 23:31:01,2.80,2.80,2.80,99.90,1034738,28,19913,-83
2021-03-15 23:31:34,2.90,2.90,2.90,99.90,1034738,28,20222,-83
2021-03-15 23:32:05,2.80,2.80,2.80,99.90,1034811,28,19928,-83
2021-03-15 23:32:36,2.90,2.90,2.90,99.90,1034422,28,19960,-83
2021-03-15 23:33:10,2.90,2.90,2.90,99.90,1035775,28,20055,-82
2021-03-15 23:33:40,2.80,2.80,2.80,99.90,1038456,28,19921,-82
2021-03-15 23:34:14,2.80,2.80,2.80,99.90,1038469,28,19913,-84
2021-03-15 23:34:45,2.90,2.90,2.90,99.90,1038838,28,19939,-83
2021-03-15 23:35:16,2.90,2.90,2.90,99.90,1038769,28,19917,-82
2021-03-15 23:35:48,2.90,2.90,2.90,99.90,1038844,28,19913,-82
2021-03-15 23:36:24,2.90,2.90,2.90,99.90,1038601,28,20419,-83
2021-03-15 23:36:57,2.80,2.80,2.80,99.90,1038818,28,19911,-86
2021-03-15 23:37:31,2.90,2.90,2.90,99.90,1038945,28,20366,-85
2021-03-15 23:38:02,2.90,2.90,2.90,99.90,1038229,28,19948,-86
2021-03-15 23:38:35,2.90,2.90,2.90,99.90,1038471,28,19913,-85
2021-03-15 23:39:07,2.90,2.90,2.90,99.90,1038335,28,19992,-82
2021-03-15 23:39:37,2.90,2.90,2.90,99.90,1038497,28,19929,-84
2021-03-15 23:40:18,2.90,2.90,2.90,99.90,1038613,28,20521,-84
2021-03-15 23:41:03,2.90,2.90,2.90,99.90,1038825,28,20363,-83
2021-03-15 23:41:51,2.90,2.90,2.90,99.90,1035642,28,19913,-83
2021-03-15 23:42:31,2.90,2.90,2.90,99.90,1038807,28,19917,-86
2021-03-15 23:43:05,2.90,2.90,2.90,99.90,1038578,28,19924,-83
2021-03-15 23:43:55,2.90,2.90,2.90,99.90,1037024,28,19913,-84
2021-03-15 23:44:40,2.90,2.90,2.90,99.90,1034710,28,20328,-83
2021-03-15 23:45:24,2.90,2.90,2.90,99.90,1034682,28,20524,-83
2021-03-15 23:45:59,2.90,2.90,2.90,99.90,1034825,28,20000,-83
2021-03-15 23:46:42,2.90,2.90,2.90,99.90,1034882,28,19996,-84
2021-03-15 23:47:16,2.90,2.90,2.90,99.90,1038397,28,20311,-84
2021-03-15 23:47:55,2.90,2.90,2.90,99.90,1038737,28,20428,-83
2021-03-15 23:48:26,2.90,2.90,2.90,99.90,1038205,28,19916,-84
2021-03-15 23:49:06,2.90,2.90,2.90,99.90,1038758,28,19916,-83
2021-03-15 23:49:45,2.90,2.90,2.90,99.90,1038870,28,19992,-84
2021-03-15 23:50:24,2.90,2.90,2.90,99.90,1038730,28,19929,-83
2021-03-15 23:52:52,2.90,2.90,2.90,99.90,1038494,28,19920,-84
2021-03-15 23:53:23,2.90,2.90,2.90,99.90,1036159,28,19912,-84
2021-03-15 23:53:57,2.90,2.90,2.90,99.90,1038612,28,19907,-84
2021-03-15 23:54:39,2.90,2.90,2.90,99.90,1038622,28,19988,-83
2021-03-15 23:55:46,3.00,3.00,3.00,99.90,1037469,28,20364,-84
2021-03-15 23:56:50,3.00,3.00,3.00,99.90,1036980,28,20290,-84
2021-03-15 23:57:29,3.00,3.00,3.00,99.90,1032038,28,19930,-84
2021-03-15 23:58:43,3.00,3.00,3.00,99.90,1040708,28,19905,-85
2021-03-15 23:59:59,3.00,3.00,3.00,99.90,1030709,28,19929,-85