2021-03-15 00:00:30,9.43,8.63,2.00,99.90,1032562,28,20025,-50
2021-03-15 00:01:02,9.10,8.18,2.00,99.90,1032580,28,20030,-55
2021-03-15 00:01:32,9.38,8.55,2.00,99.90,1032604,28,20521,-54
2021-03-15 00:02:03,9.90,9.00,2.00,99.90,1032161,28,20029,-52
2021-03-15 00:02:34,9.00,8.20,2.00,99.90,1032223,28,20026,-54
2021-03-15 00:03:06,9.77,8.88,2.00,99.90,1028171,28,20022,-52
2021-03-15 00:03:38,10.40,9.40,2.00,99.90,1028048,28,20080,-53
2021-03-15 00:04:09,9.70,8.90,2.00,99.90,1028247,28,20381,-53
2021-03-15 00:04:39,9.57,8.68,2.00,99.90,1028677,28,20035,-53
2021-03-15 00:05:13,9.68,8.85,2.00,99.90,1032380,28,20452,-53
2021-03-15 00:05:44,10.05,9.15,2.00,99.90,1032133,28,20045,-56
2021-03-15 00:06:14,10.13,9.13,2.00,99.90,1032140,28,20495,-53
2021-03-15 00:06:45,9.90,9.07,2.00,99.90,1032308,28,20030,-53
2021-03-15 00:07:16,10.00,9.02,2.00,99.90,1036418,28,20026,-53
2021-03-15 00:07:47,9.70,8.70,2.00,99.90,1040219,28,20601,-53
2021-03-15 00:08:19,9.63,8.73,2.00,99.90,1040161,28,20123,-53
2021-03-15 00:08:49,9.30,8.40,1.90,99.90,1040024,28,20025,-51
2021-03-15 00:09:20,9.68,8.65,2.00,99.90,1035977,28,20018,-52
2021-03-15 00:09:50,9.90,9.00,2.00,99.90,1032536,28,20019,-52
2021-03-15 00:10:21,9.73,8.82,2.00,99.90,1032518,28,20515,-50
2021-03-15 00:10:53,11.05,9.95,2.00,99.90,1032531,28,20377,-50
2021-03-15 00:11:23,10.90,9.90,2.00,99.90,1032525,28,20408,-54
2021-03-15 00:11:54,11.07,10.07,2.00,99.90,1032525,28,20106,-51
2021-03-15 00:12:25,10.65,9.65,2.00,99.90,1032542,28,20567,-50
2021-03-15 00:12:56,10.77,9.77,2.00,99.90,1032526,28,20325,-54
2021-03-15 00:13:27,11.32,9.63,2.00,99.90,1032367,28,20132,-53
2021-03-15 00:13:58,10.85,9.75,2.00,99.90,1032493,28,20026,-56
2021-03-15 00:14:29,10.52,9.45,2.00,99.90,1032164,28,20025,-55
2021-03-15 00:15:00,10.55,9.55,2.00,99.90,1032235,28,20072,-54
2021-03-15 00:15:30,10.30,9.30,2.00,99.90,1032200,28,20015,-53
2021-03-15 00:16:01,10.27,9.23,2.00,99.90,1036418,28,20028,-52
2021-03-15 00:16:33,11.00,9.90,2.00,99.90,1040190,28,20097,-55
2021-03-15 00:17:04,11.10,10.00,2.00,99.90,1040364,28,20018,-52
2021-03-15 00:17:34,11.30,10.25,2.00,99.90,1035824,28,20048,-54
2021-03-15 00:18:05,11.30,9.70,2.00,99.90,1032289,28,20022,-53
2021-03-15 00:18:36,11.50,9.05,2.00,99.90,1032183,28,20515,-54
2021-03-15 00:19:06,10.52,9.32,2.00,99.90,1032196,28,20026,-54
2021-03-15 00:19:37,9.80,8.90,2.00,99.90,1032498,28,20021,-50
2021-03-15 00:20:10,10.98,9.80,1.90,99.90,1032513,28,20030,-50
2021-03-15 00:20:41,10.40,9.27,2.00,99.90,1032437,28,20464,-51
2021-03-15 00:21:12,11.18,10.18,2.00,99.90,1032607,28,20030,-51
2021-03-15 00:21:43,9.52,8.63,1.90,99.90,1032514,28,20479,-51
2021-03-15 00:22:13,11.90,9.60,2.00,99.90,1032301,28,20302,-51
2021-03-15 00:22:45,12.00,9.90,2.00,99.90,1032273,28,20120,-53
2021-03-15 00:23:16,11.93,9.90,2.00,99.90,1032532,28,20022,-51
2021-03-15 00:23:47,13.88,10.73,2.00,99.90,1032318,28,20421,-52
2021-03-15 00:24:17,10.98,9.98,2.00,99.90,1032439,28,20021,-55
2021-03-15 00:24:48,11.55,10.45,2.00,99.90,1032470,28,20030,-52
2021-03-15 00:25:19,11.90,10.70,2.00,99.90,1032462,28,20494,-55
2021-03-15 00:25:50,10.95,9.88,2.00,99.90,1032545,28,20015,-55
2021-03-15 00:26:21,10.65,9.65,2.00,99.90,1032393,28,20014,-54
2021-03-15 00:26:52,9.90,9.05,2.00,99.90,1032467,28,20073,-52
2021-03-15 00:27:22,11.07,9.98,2.00,99.90,1032443,28,20030,-53
2021-03-15 00:27:53,11.73,10.45,2.00,99.90,1032434,28,20034,-51
2021-03-15 00:28:24,11.45,10.35,2.00,99.90,1032446,28,20026,-53
2021-03-15 00:28:54,12.13,10.55,2.00,99.90,1032482,28,20065,-54
2021-03-15 00:29:25,12.02,10.45,2.00,99.90,1032532,28,20021,-53
2021-03-15 00:29:56,11.05,10.13,2.00,99.90,1032435,28,20011,-54
2021-03-15 00:30:26,11.52,10.32,2.00,99.90,1032451,28,20102,-54
2021-03-15 00:30:57,12.02,10.65,2.00,99.90,1032493,28,20053,-54
2021-03-15 00:31:28,11.30,10.30,2.00,99.90,1032434,28,20019,-54
2021-03-15 00:31:59,11.68,10.45,2.00,99.90,1032508,28,20368,-55
2021-03-15 00:32:29,10.80,9.77,2.00,99.90,1032455,28,20094,-54
2021-03-15 00:33:00,10.75,9.75,2.00,99.90,1032450,28,20011,-53
2021-03-15 00:33:31,11.48,10.40,2.00,99.90,1032276,28,20010,-55
2021-03-15 00:34:01,11.23,10.02,1.90,99.90,1032596,28,20019,-55
2021-03-15 00:34:35,11.07,9.95,2.00,99.90,1032474,28,20010,-55
2021-03-15 00:35:08,11.18,10.07,2.00,99.90,1032418,28,20529,-55
2021-03-15 00:35:38,11.77,10.55,1.90,99.90,1032369,28,20022,-52
2021-03-15 00:36:09,11.73,10.25,2.00,99.90,1032540,28,20287,-55
2021-03-15 00:36:40,11.13,10.02,1.90,99.90,1032417,28,20014,-54
2021-03-15 00:37:11,11.50,10.45,1.90,99.90,1032496,28,20014,-54
2021-03-15 00:37:42,10.73,9.80,2.00,99.90,1032548,28,20014,-55
2021-03-15 00:38:13,11.32,10.23,1.90,99.90,1036172,28,20009,-52
2021-03-15 00:38:44,11.88,10.13,1.90,99.90,1036235,28,20093,-55
2021-03-15 00:39:14,10.55,9.55,1.90,99.90,1032003,28,20037,-55
2021-03-15 00:39:45,11.38,10.30,2.00,99.90,1032088,28,20124,-55
2021-03-15 00:40:20,11.23,10.23,1.90,99.90,1032121,28,20014,-55
2021-03-15 00:40:51,10.80,9.70,2.00,99.90,1032334,28,20051,-56
2021-03-15 00:41:22,10.52,9.48,1.90,99.90,1032572,28,20014,-53
2021-03-15 00:41:52,10.70,9.60,2.00,99.90,1031885,28,20046,-54
2021-03-15 00:42:23,10.32,9.43,2.00,99.90,1031680,28,20090,-54
2021-03-15 00:42:55,10.45,9.38,2.00,99.90,1031915,28,20042,-54
2021-03-15 00:43:26,10.43,9.43,2.00,99.90,1031987,28,20011,-54
2021-03-15 00:43:57,11.30,10.30,2.00,99.90,1032397,28,20029,-55
2021-03-15 00:44:29,11.55,9.30,2.00,99.90,1032498,28,20010,-53
2021-03-15 00:45:00,10.15,9.15,2.00,99.90,1032069,28,20022,-51
2021-03-15 00:45:31,11.25,10.20,2.00,99.90,1032199,28,20420,-55
2021-03-15 00:46:02,10.35,9.35,2.00,99.90,1032157,28,20007,-54
2021-03-15 00:46:32,10.25,9.10,2.00,99.90,1032128,28,20583,-54
2021-03-15 00:47:03,10.10,9.20,2.00,99.90,1032624,28,20006,-54
2021-03-15 00:47:34,10.35,9.40,2.00,99.90,1032439,28,20015,-55
2021-03-15 00:48:05,10.02,9.02,2.10,99.90,1032420,28,20031,-56
2021-03-15 00:48:36,9.93,8.90,2.00,99.90,1032496,28,20065,-55
2021-03-15 00:49:06,11.40,10.20,2.00,99.90,1032248,28,20033,-55
2021-03-15 00:49:37,10.65,9.55,2.10,99.90,1032125,28,20019,-54
2021-03-15 00:50:15,10.32,8.52,2.00,99.90,1032155,28,20101,-51
2021-03-15 00:50:46,9.65,8.73,2.00,99.90,1032180,28,20085,-51
2021-03-15 00:51:17,9.45,8.60,2.10,99.90,1032391,28,20064,-54
2021-03-15 00:51:48,9.85,8.95,2.00,99.90,1032384,28,20014,-52
2021-03-15 00:52:18,9.95,8.98,2.10,99.90,1032436,28,20023,-55
2021-03-15 00:52:49,10.30,9.30,2.10,99.90,1032439,28,20022,-54
2021-03-15 00:53:20,10.90,9.90,2.10,99.90,1032374,28,20368,-54
2021-03-15 00:53:50,10.25,8.93,2.00,99.90,1032289,28,20018,-52
2021-03-15 00:54:21,10.68,9.57,2.10,99.90,1032432,28,20026,-54
2021-03-15 00:54:52,11.45,9.48,2.10,99.90,1032406,28,20034,-52
2021-03-15 00:55:24,10.55,9.45,2.10,99.90,1032430,28,20349,-51
2021-03-15 00:55:54,10.80,9.70,2.10,99.90,1032366,28,20068,-53
2021-03-15 00:56:25,10.43,9.43,2.10,99.90,1032578,28,20320,-55
2021-03-15 00:56:55,9.85,8.95,2.10,99.90,1032472,28,20082,-54
2021-03-15 00:57:26,9.88,8.88,2.10,99.90,1032419,28,20025,-55
2021-03-15 00:57:57,10.50,9.07,2.10,99.90,1032426,28,20026,-53
2021-03-15 00:58:28,9.18,8.38,2.10,99.90,1032435,28,20057,-55
2021-03-15 00:58:58,9.98,8.98,2.10,99.90,1032394,28,20022,-53
2021-03-15 00:59:29,9.40,8.60,2.10,99.90,1032459,28,20061,-52
2021-03-15 01:00:00,9.90,9.00,2.10,99.90,1032324,28,20400,-55
2021-03-15 01:00:36,9.27,8.38,2.10,99.90,1032495,28,20369,-51
2021-03-15 01:01:06,9.05,8.25,2.10,99.90,1032332,28,20026,-52
2021-03-15 01:01:37,10.55,9.07,2.10,99.90,1032413,28,20416,-50
2021-03-15 01:02:08,10.50,8.40,2.00,99.90,1032325,28,20105,-51
2021-03-15 01:02:39,9.52,8.70,2.00,99.90,1032415,28,20022,-52
2021-03-15 01:03:11,9.40,8.52,2.00,99.90,1032245,28,20023,-54
2021-03-15 01:03:41,9.05,8.20,2.00,99.90,1032194,28,20099,-54
2021-03-15 01:04:14,10.38,9.38,2.00,99.90,1032345,28,20376,-57
2021-03-15 01:04:44,11.43,10.23,2.00,99.90,1032413,28,20482,-53
2021-03-15 01:05:19,10.23,8.90,2.00,99.90,1032362,28,20034,-53
2021-03-15 01:05:53,9.88,8.88,2.00,99.90,1032443,28,20026,-53
2021-03-15 01:06:23,9.65,8.75,2.00,99.90,1032215,28,20097,-52
2021-03-15 01:06:54,9.75,8.73,2.00,99.90,1032000,28,20019,-52
2021-03-15 01:07:25,10.52,9.20,2.00,99.90,1032122,28,20372,-55
2021-03-15 01:07:56,10.50,9.48,1.90,99.90,1031901,28,20550,-57
2021-03-15 01:08:27,9.32,8.52,1.90,99.90,1031894,28,20007,-54
2021-03-15 01:08:58,10.50,9.40,1.90,99.90,1032477,28,20025,-55
2021-03-15 01:09:28,10.52,9.15,1.90,99.90,1032350,28,20041,-55
2021-03-15 01:09:59,11.43,9.77,1.90,99.90,1032419,28,20461,-52
2021-03-15 01:10:32,11.00,9.65,1.90,99.90,1032351,28,20006,-51
2021-03-15 01:11:03,11.48,10.02,1.90,99.90,1032484,28,20402,-55
2021-03-15 01:11:34,12.98,10.15,1.90,99.90,1036078,28,20081,-54
2021-03-15 01:12:05,12.27,9.60,1.90,99.90,1036104,28,20101,-55
2021-03-15 01:12:36,9.93,8.88,1.90,99.90,1036027,28,20045,-55
2021-03-15 01:13:08,10.20,9.10,1.90,99.90,1035909,28,20101,-54
2021-03-15 01:13:39,10.75,9.65,1.90,99.90,1032118,28,20098,-56
2021-03-15 01:14:10,10.50,9.25,1.80,99.90,1032447,28,20022,-58
2021-03-15 01:14:41,11.50,9.20,1.90,99.90,1032274,28,20022,-52
2021-03-15 01:15:12,13.10,10.00,1.80,99.90,1032328,28,20018,-55
2021-03-15 01:15:44,10.32,9.32,1.80,99.90,1032295,28,20428,-56
2021-03-15 01:16:15,10.63,9.48,1.80,99.90,1032298,28,20073,-52
2021-03-15 01:16:45,14.50,11.30,1.80,99.90,1032262,28,20173,-53
2021-03-15 01:17:16,12.32,10.82,1.80,99.90,1032371,28,20093,-52
2021-03-15 01:17:48,11.50,9.73,1.80,99.90,1032382,28,20010,-51
2021-03-15 01:18:18,10.35,9.23,1.80,99.90,1032367,28,20018,-55
2021-03-15 01:18:49,10.23,9.23,1.80,99.90,1032282,28,20019,-53
2021-03-15 01:19:21,12.25,10.00,1.70,99.90,1031969,28,20025,-53
2021-03-15 01:19:51,10.77,9.68,1.70,99.90,1032179,28,20022,-52
2021-03-15 01:20:24,12.27,10.07,1.70,99.90,1032016,28,20018,-54
2021-03-15 01:20:55,10.32,9.32,1.70,99.90,1032015,28,20513,-55
2021-03-15 01:21:25,11.65,10.45,1.70,99.90,1032477,28,20022,-55
2021-03-15 01:21:56,11.57,9.25,1.70,99.90,1032365,28,20101,-55
2021-03-15 01:22:29,10.60,9.40,1.70,99.90,1032388,28,20018,-56
2021-03-15 01:23:00,11.60,9.68,1.70,99.90,1032271,28,20448,-54
2021-03-15 01:23:31,11.00,10.00,1.60,99.90,1032200,28,20011,-52
2021-03-15 01:24:02,14.25,10.10,1.60,99.90,1032343,28,20022,-55
2021-03-15 01:24:33,11.75,10.32,1.60,99.90,1032457,28,20010,-55
2021-03-15 01:25:05,10.95,9.80,1.60,99.90,1032278,28,20069,-54
2021-03-15 01:25:41,10.27,9.38,1.60,99.90,1032341,28,20499,-52
2021-03-15 01:26:12,10.93,9.80,1.60,99.90,1032376,28,20014,-52
2021-03-15 01:26:43,11.07,9.98,1.60,99.90,1032218,28,20006,-55
2021-03-15 01:27:13,10.68,9.65,1.60,99.90,1032421,28,20011,-55
2021-03-15 01:27:44,11.57,10.38,1.60,99.90,1032192,28,20014,-55
2021-03-15 01:28:17,11.98,10.75,1.60,99.90,1032371,28,20038,-54
2021-03-15 01:28:48,11.02,9.93,1.60,99.90,1032358,28,20102,-54
2021-03-15 01:29:18,10.90,9.75,1.60,99.90,1032359,28,20014,-54
2021-03-15 01:29:49,11.15,10.13,1.60,99.90,1032355,28,20015,-55
2021-03-15 01:30:29,11.32,9.93,1.60,99.90,1032449,28,20014,-55
2021-03-15 01:31:00,13.07,10.25,1.60,99.90,1036017,28,20456,-53
2021-03-15 01:31:32,11.13,10.02,1.60,99.90,1036051,28,20029,-55
2021-03-15 01:32:03,10.93,9.82,1.60,99.90,1036140,28,20467,-56
2021-03-15 01:32:33,10.40,9.35,1.60,99.90,1035701,28,20013,-54
2021-03-15 01:33:05,10.93,9.82,1.70,99.90,1032366,28,20474,-53
2021-03-15 01:33:35,12.07,10.73,1.70,99.90,1032186,28,20490,-53
2021-03-15 01:34:06,11.55,9.85,1.70,99.90,1032486,28,20002,-52
2021-03-15 01:34:37,11.38,10.10,1.70,99.90,1032267,28,20020,-53
2021-03-15 01:35:08,10.73,9.63,1.70,99.90,1032335,28,20026,-52
2021-03-15 01:35:39,10.35,9.35,1.70,99.90,1032153,28,20097,-53
2021-03-15 01:36:10,10.95,9.75,1.70,99.90,1027890,28,20019,-51
2021-03-15 01:36:40,11.00,9.68,1.70,99.90,1027890,28,20011,-51
2021-03-15 01:37:11,10.70,9.60,1.80,99.90,1028203,28,20090,-52
2021-03-15 01:37:42,10.13,9.13,1.80,99.90,1032080,28,20014,-51
2021-03-15 01:38:12,9.48,8.55,1.80,99.90,1032291,28,20019,-50
2021-03-15 01:38:43,10.07,9.07,1.80,99.90,1032239,28,20017,-51
2021-03-15 01:39:14,10.55,9.50,1.80,99.90,1032383,28,20011,-51
2021-03-15 01:39:44,10.25,8.85,1.80,99.90,1032220,28,20015,-53
2021-03-15 01:40:15,11.45,9.77,1.80,99.90,1032333,28,20046,-52
2021-03-15 01:40:46,11.30,9.68,1.80,99.90,1031912,28,20007,-55
2021-03-15 01:41:17,11.52,10.20,1.80,99.90,1031973,28,20003,-55
2021-03-15 01:41:48,11.07,9.82,1.80,99.90,1031976,28,20420,-56
2021-03-15 01:42:18,12.45,9.80,1.80,99.90,1032013,28,20006,-55
2021-03-15 01:42:50,12.85,9.57,1.90,99.90,1032313,28,20014,-56
2021-03-15 01:43:22,10.43,9.30,1.80,99.90,1032243,28,20014,-53
2021-03-15 01:43:53,11.60,9.63,1.80,99.90,1031879,28,20066,-55
2021-03-15 01:44:23,13.60,9.93,1.80,99.90,1032026,28,20010,-53
2021-03-15 01:44:54,9.95,8.95,1.80,99.90,1031951,28,20021,-55
2021-03-15 01:45:25,10.13,9.05,1.80,99.90,1028129,28,20054,-55
2021-03-15 01:45:55,10.45,9.35,1.80,99.90,1031871,28,20014,-55
2021-03-15 01:46:26,11.05,9.50,1.80,99.90,1031998,28,20089,-53
2021-03-15 01:46:57,10.60,8.77,1.80,99.90,1032020,28,20456,-55
2021-03-15 01:47:28,11.63,9.05,1.80,99.90,1032193,28,20006,-54
2021-03-15 01:47:59,11.60,8.63,1.80,99.90,1032174,28,20014,-54
2021-03-15 01:48:30,9.98,8.93,1.80,99.90,1032406,28,20026,-55
2021-03-15 01:49:01,10.38,9.10,1.80,99.90,1031876,28,20518,-54
2021-03-15 01:49:31,11.13,9.23,1.80,99.90,1027906,28,20062,-53
2021-03-15 01:50:05,10.88,9.30,1.80,99.90,1027817,28,20045,-55
2021-03-15 01:50:35,12.38,8.45,1.80,99.90,1028549,28,20068,-55
2021-03-15 01:51:06,9.75,8.43,1.80,99.90,1032465,28,20121,-55
2021-03-15 01:51:38,10.60,8.85,1.80,99.90,1035536,28,20022,-55
2021-03-15 01:52:09,12.05,8.88,1.80,99.90,1032277,28,20030,-56
2021-03-15 01:52:40,11.40,8.57,1.80,99.90,1032258,28,20101,-55
2021-03-15 01:53:12,10.63,9.20,1.80,99.90,1032263,28,20072,-57
2021-03-15 01:53:44,10.07,9.05,1.80,99.90,1031922,28,20387,-55
2021-03-15 01:54:17,9.82,8.57,1.80,99.90,1032734,28,20021,-55
2021-03-15 01:54:48,10.63,9.00,1.80,99.90,1032799,28,20026,-55
2021-03-15 01:55:20,10.98,9.75,1.80,99.90,1032790,28,20022,-55
2021-03-15 01:55:51,10.20,9.18,1.80,99.90,1032663,28,20038,-54
2021-03-15 01:56:22,10.25,9.02,1.80,99.90,1032676,28,20105,-55
2021-03-15 01:56:53,9.77,8.27,1.80,99.90,1032810,28,20065,-53
2021-03-15 01:57:24,9.68,8.57,1.80,99.90,1032725,28,20030,-54
2021-03-15 01:57:55,10.43,9.30,1.80,99.90,1032956,28,20010,-55
2021-03-15 01:58:26,9.82,8.68,1.80,99.90,1033101,28,20097,-54
2021-03-15 01:58:57,11.13,9.02,1.80,99.90,1033002,28,20018,-56
2021-03-15 01:59:28,11.18,8.23,1.80,99.90,1033052,28,20349,-51
2021-03-15 01:59:59,11.00,8.55,1.80,99.90,1033122,28,20101,-54
2021-03-15 02:00:30,10.70,9.30,1.80,99.90,1033071,28,20081,-55
2021-03-15 02:01:00,10.98,8.35,1.80,99.90,1033006,28,20026,-56
2021-03-15 02:01:31,9.98,8.82,1.80,99.90,1032653,28,20112,-54
2021-03-15 02:02:02,9.57,8.35,1.80,99.90,1032754,28,20065,-55
2021-03-15 02:02:37,11.77,8.93,1.70,99.90,1032752,28,20038,-56
2021-03-15 02:03:09,11.43,9.30,1.80,99.90,1032729,28,20014,-55
2021-03-15 02:03:40,10.77,7.78,1.80,99.90,1032857,28,20029,-56
2021-03-15 02:04:11,9.48,8.32,1.80,99.90,1033035,28,20018,-56
2021-03-15 02:04:41,9.70,8.75,1.80,99.90,1033052,28,20094,-54
2021-03-15 02:05:13,11.65,9.23,1.70,99.90,1032966,28,20033,-55
2021-03-15 02:05:44,10.30,8.82,1.80,99.90,1033032,28,20029,-54
2021-03-15 02:06:14,10.10,8.50,1.80,99.90,1032940,28,20018,-55
2021-03-15 02:06:45,11.07,9.63,1.70,99.90,1033000,28,20050,-55
2021-03-15 02:07:16,10.07,8.55,1.80,99.90,1032993,28,20085,-56
2021-03-15 02:07:47,9.00,7.90,1.80,99.90,1032899,28,20469,-55
2021-03-15 02:08:17,11.57,8.82,1.80,99.90,1032880,28,20103,-56
2021-03-15 02:08:48,9.55,8.50,1.80,99.90,1032561,28,20050,-55
2021-03-15 02:09:19,8.77,7.88,1.80,99.90,1032739,28,20446,-53
2021-03-15 02:09:51,9.82,8.88,1.80,99.90,1032674,28,20499,-54
2021-03-15 02:10:22,9.60,8.60,1.80,99.90,1032728,28,20023,-53
2021-03-15 02:10:53,10.00,8.50,1.80,99.90,1032968,28,20038,-52
2021-03-15 02:11:42,9.80,8.80,1.80,99.90,1032999,28,20121,-54
2021-03-15 02:12:56,9.60,7.95,1.80,99.90,1033098,28,20034,-53
2021-03-15 02:13:52,11.05,8.43,1.80,99.90,1033311,28,20105,-53
2021-03-15 02:14:35,10.18,8.27,1.80,99.90,1033723,28,20097,-50
2021-03-15 02:15:09,10.55,8.07,1.80,99.90,1033879,28,20090,-51
2021-03-15 02:15:51,9.80,8.20,1.80,99.90,1033918,28,20415,-52
2021-03-15 02:16:51,8.70,7.80,1.70,99.90,1033606,28,20011,-50
2021-03-15 02:18:03,9.32,8.20,1.70,99.90,1032984,28,20017,-50
2021-03-15 02:18:58,9.45,7.80,1.70,99.90,1032622,28,20027,-50
2021-03-15 02:19:48,8.55,7.75,1.80,99.90,1033204,28,20018,-50
2021-03-15 02:20:56,12.23,8.52,1.70,99.90,1033095,28,20025,-50
2021-03-15 02:21:45,13.27,8.50,1.70,99.90,1034047,28,20022,-51
2021-03-15 02:22:56,9.05,7.57,1.70,99.90,1034195,28,20073,-51
2021-03-15 02:23:36,1.70,1.70,1.70,99.90,1026122,29,20610,-50
2021-03-15 02:24:31,10.13,7.72,1.70,99.90,1025766,29,19938,-52
2021-03-15 02:25:07,10.25,7.97,1.80,99.90,1025182,29,20489,-50
2021-03-15 02:26:27,9.20,8.13,1.80,99.90,1024936,29,20477,-52
2021-03-15 02:27:31,9.32,7.68,1.80,99.90,1024429,29,20377,-52
2021-03-15 02:28:20,10.95,7.90,1.80,99.90,1032895,28,20010,-53
2021-03-15 02:29:28,8.93,8.02,1.80,99.90,1033098,28,20026,-51
2021-03-15 02:30:25,9.82,7.90,1.80,99.90,1032589,28,20015,-53
2021-03-15 02:31:22,8.88,6.93,1.80,99.90,1032776,28,20030,-52
2021-03-15 02:32:11,8.25,7.32,1.80,99.90,1032971,28,20019,-51
2021-03-15 02:33:09,8.25,6.78,1.80,99.90,1033174,28,20058,-51
2021-03-15 02:34:09,9.48,7.47,1.80,99.90,1032346,28,20054,-51
2021-03-15 02:34:54,8.73,7.32,1.80,99.90,1032741,28,20019,-54
2021-03-15 02:35:29,10.45,7.60,1.80,99.90,1032853,28,20072,-53
2021-03-15 02:36:03,10.48,8.23,1.80,99.90,1032996,28,20014,-52
2021-03-15 02:36:40,9.82,8.25,1.80,99.90,1032848,28,20072,-51
2021-03-15 02:37:14,10.05,7.57,1.80,99.90,1032926,28,20466,-55
2021-03-15 02:38:06,8.48,7.57,1.80,99.90,1032811,28,20497,-54
2021-03-15 02:38:39,10.32,7.18,1.80,99.90,1032961,28,20444,-55
2021-03-15 02:39:15,9.40,7.60,1.70,99.90,1032883,28,20014,-55
2021-03-15 02:39:50,12.02,8.43,1.80,99.90,1032398,28,20021,-55
2021-03-15 02:40:50,11.27,8.18,1.80,99.90,1032701,28,20527,-54
2021-03-15 02:41:22,10.30,8.15,1.80,99.90,1032533,28,20097,-55
2021-03-15 02:41:56,9.85,8.32,1.80,99.90,1032534,28,20025,-55
2021-03-15 02:42:28,9.80,7.63,1.80,99.90,1032720,28,20018,-55
2021-03-15 02:43:03,9.55,8.43,1.80,99.90,1032615,28,20014,-55
2021-03-15 02:43:51,10.05,8.30,1.80,99.90,1032739,28,20113,-55
2021-03-15 02:44:23,9.30,7.82,1.80,99.90,1033009,28,20046,-55
2021-03-15 02:44:54,12.55,8.85,1.80,99.90,1032570,28,20022,-54
2021-03-15 02:45:26,10.52,9.07,1.80,99.90,1028440,28,20078,-55
2021-03-15 02:46:02,13.05,9.77,1.80,99.90,1028521,28,20493,-55
2021-03-15 02:46:34,9.90,8.38,1.80,99.90,1029580,28,20015,-54
2021-03-15 02:47:12,11.15,8.60,1.80,99.90,1032642,28,20464,-54
2021-03-15 02:47:45,10.07,8.45,1.80,99.90,1032852,28,20019,-54
2021-03-15 02:48:18,11.80,8.82,1.80,99.90,1032862,28,20025,-54
2021-03-15 02:48:53,9.95,8.00,1.80,99.90,1032826,28,20018,-54
2021-03-15 02:49:25,9.60,7.15,1.80,99.90,1032992,28,20053,-55
2021-03-15 02:50:00,12.63,8.05,1.80,99.90,1032828,28,20019,-55
2021-03-15 02:50:33,10.02,7.97,1.90,99.90,1032947,28,20555,-56
2021-03-15 02:51:06,9.88,8.10,1.80,99.90,1032799,28,20010,-52
2021-03-15 02:51:39,9.32,7.53,1.80,99.90,1032418,28,20022,-54
2021-03-15 02:52:11,9.40,7.78,1.90,99.90,1032665,28,20034,-55
2021-03-15 02:52:51,9.73,8.05,1.80,99.90,1032653,28,20040,-54
2021-03-15 02:53:23,12.52,8.63,1.80,99.90,1032771,28,20029,-54
2021-03-15 02:53:57,10.45,8.32,1.90,99.90,1032952,28,20084,-54
2021-03-15 02:54:30,13.00,9.18,1.90,99.90,1032794,28,20440,-54
2021-03-15 02:55:03,9.93,7.72,1.90,99.90,1032868,28,20105,-55
2021-03-15 02:55:34,11.60,8.25,1.80,99.90,1032968,28,20021,-54
2021-03-15 02:56:14,11.32,9.27,1.80,99.90,1032952,28,20023,-56
2021-03-15 02:56:47,10.63,8.77,1.80,99.90,1032854,28,20033,-55
2021-03-15 02:57:19,8.57,7.78,1.80,99.90,1032837,28,20054,-54
2021-03-15 02:57:54,11.55,8.35,1.80,99.90,1032431,28,20022,-54
2021-03-15 02:58:27,8.73,7.85,1.80,99.90,1032495,28,20080,-56
2021-03-15 02:59:00,11.85,9.45,1.80,99.90,1032641,28,20061,-56
2021-03-15 02:59:32,9.90,7.88,1.80,99.90,1032601,28,20022,-54
2021-03-15 03:00:06,10.10,8.43,1.80,99.90,1032862,28,20015,-54
2021-03-15 03:00:39,12.80,8.95,1.80,99.90,1032692,28,20046,-56
2021-03-15 03:01:11,10.93,8.70,1.80,99.90,1032902,28,20098,-55
2021-03-15 03:01:44,10.52,8.30,1.80,99.90,1032917,28,20022,-53
2021-03-15 03:02:16,10.68,8.25,1.80,99.90,1032427,28,20019,-55
2021-03-15 03:02:48,9.40,8.50,1.80,99.90,1032471,28,20025,-52
2021-03-15 03:03:21,8.63,7.72,1.80,99.90,1032459,28,20487,-51
2021-03-15 03:03:54,9.18,8.27,1.80,99.90,1032428,28,20014,-53
2021-03-15 03:04:27,8.80,7.88,1.90,99.90,1032808,28,20476,-52
2021-03-15 03:05:00,12.20,8.65,1.90,99.90,1032599,28,20029,-54
2021-03-15 03:05:32,12.15,8.23,1.90,99.90,1032197,28,20105,-55
2021-03-15 03:06:04,8.63,7.82,1.80,99.90,1032678,28,20463,-53
2021-03-15 03:06:37,9.00,8.07,1.90,99.90,1032836,28,20023,-55
2021-03-15 03:07:07,11.40,7.78,1.90,99.90,1032886,28,20456,-54
2021-03-15 03:07:41,10.05,7.43,1.80,99.90,1032770,28,20014,-51
2021-03-15 03:08:15,9.05,7.60,1.90,99.90,1032665,28,20083,-53
2021-03-15 03:08:46,8.90,7.65,1.90,99.90,1032787,28,20014,-53
2021-03-15 03:09:19,9.38,7.68,1.90,99.90,1032789,28,20078,-55
2021-03-15 03:09:52,8.68,7.25,1.90,99.90,1032749,28,20468,-54
2021-03-15 03:10:24,8.50,7.57,1.90,99.90,1032903,28,20448,-54
2021-03-15 03:10:55,7.90,7.13,1.90,99.90,1032735,28,20058,-52
2021-03-15 03:11:28,8.90,7.65,1.90,99.90,1032897,28,20025,-51
2021-03-15 03:12:00,11.55,7.75,1.80,99.90,1032817,28,20049,-51
2021-03-15 03:12:32,8.52,7.03,1.90,99.90,1032795,28,20478,-53
2021-03-15 03:13:03,10.63,7.63,1.90,99.90,1032352,28,20089,-55
2021-03-15 03:13:35,8.68,7.75,1.90,99.90,1032266,28,20542,-52
2021-03-15 03:14:07,8.13,7.35,1.80,99.90,1032650,28,20456,-52
2021-03-15 03:14:40,8.48,7.57,1.80,99.90,1032492,28,20488,-56
2021-03-15 03:15:14,8.45,7.65,1.90,99.90,1032715,28,20483,-56
2021-03-15 03:15:46,8.38,7.57,1.80,99.90,1032739,28,20073,-53
2021-03-15 03:16:19,8.38,7.50,1.80,99.90,1032641,28,20042,-55
2021-03-15 03:16:51,7.72,6.93,1.80,99.90,1032891,28,20017,-56
2021-03-15 03:17:23,9.35,7.53,1.80,99.90,1032693,28,20089,-55
2021-03-15 03:17:56,9.02,7.43,1.80,99.90,1032790,28,20064,-52
2021-03-15 03:18:29,8.52,7.32,1.80,99.90,1032731,28,20361,-54
2021-03-15 03:19:01,8.88,7.40,1.80,99.90,1032788,28,20464,-55
2021-03-15 03:19:32,8.07,7.25,1.80,99.90,1032744,28,20015,-55
2021-03-15 03:20:23,8.15,7.35,1.80,99.90,1032785,28,20018,-55
2021-03-15 03:20:55,1.80,1.80,1.80,99.90,1033248,28,20379,-55
2021-03-15 03:21:26,8.27,6.93,1.80,99.90,1032639,28,19902,-53
2021-03-15 03:21:58,9.43,6.82,1.80,99.90,1032724,28,20524,-56
2021-03-15 03:22:30,7.93,7.13,1.80,99.90,1032789,28,20456,-55
2021-03-15 03:23:04,11.10,7.60,1.80,99.90,1032794,28,20106,-56
2021-03-15 03:23:36,8.70,7.43,1.80,99.90,1032473,28,20098,-54
2021-03-15 03:24:09,8.30,7.50,1.80,99.90,1032736,28,20018,-56
2021-03-15 03:24:41,7.38,6.68,1.90,99.90,1032734,28,20472,-56
2021-03-15 03:25:24,8.43,7.00,1.90,99.90,1032797,28,20076,-53
2021-03-15 03:25:55,8.60,7.30,1.90,99.90,1032676,28,20018,-55
2021-03-15 03:26:28,7.45,6.68,1.80,99.90,1032691,28,20102,-53
2021-03-15 03:27:00,8.02,6.93,1.80,99.90,1032671,28,20026,-53
2021-03-15 03:27:32,8.73,7.82,1.80,99.90,1032801,28,20030,-56
2021-03-15 03:28:04,11.60,6.93,1.90,99.90,1028312,28,20031,-56
2021-03-15 03:28:36,8.18,7.38,1.80,99.90,1028474,28,20011,-56
2021-03-15 03:29:10,7.72,6.93,1.90,99.90,1028436,28,20403,-53
2021-03-15 03:29:43,8.02,7.22,1.90,99.90,1029622,28,20014,-56
2021-03-15 03:30:15,8.05,6.82,1.80,99.90,1032712,28,20501,-56
2021-03-15 03:30:47,7.60,6.75,1.80,99.90,1028286,28,20015,-55
2021-03-15 03:31:19,7.47,6.78,1.80,99.90,1028364,28,20021,-56
2021-03-15 03:31:52,8.27,7.03,1.90,99.90,1028349,28,20022,-54
2021-03-15 03:32:24,7.90,7.10,1.80,99.90,1029399,28,20382,-55
2021-03-15 03:32:57,7.80,7.05,1.80,99.90,1032641,28,20040,-54
2021-03-15 03:33:28,7.65,6.80,1.90,99.90,1032451,28,20420,-56
2021-03-15 03:34:01,7.88,7.18,1.90,99.90,1032609,28,20387,-56
2021-03-15 03:34:32,7.35,6.65,1.90,99.90,1032405,28,20400,-52
2021-03-15 03:35:04,7.13,6.43,1.80,99.90,1032496,28,20014,-55
2021-03-15 03:35:37,8.13,6.88,1.90,99.90,1032375,28,20018,-56
2021-03-15 03:36:08,7.80,6.50,1.80,99.90,1032369,28,20054,-54
2021-03-15 03:36:39,7.25,6.57,1.90,99.90,1032640,28,20152,-55
2021-03-15 03:37:10,7.95,6.93,1.90,99.90,1032665,28,20034,-55
2021-03-15 03:37:40,7.18,6.07,1.90,99.90,1032698,28,20053,-56
2021-03-15 03:38:12,8.23,6.80,1.90,99.90,1032318,28,20377,-53
2021-03-15 03:38:43,7.43,6.57,1.90,99.90,1032377,28,20027,-52
2021-03-15 03:39:14,7.55,6.75,1.90,99.90,1032344,28,20010,-54
2021-03-15 03:39:45,7.45,6.75,1.90,99.90,1032401,28,20026,-55
2021-03-15 03:40:16,7.18,6.57,1.90,99.90,1032571,28,20018,-55
2021-03-15 03:40:47,7.55,6.80,1.90,99.90,1032711,28,20019,-56
2021-03-15 03:41:18,8.05,7.30,1.90,99.90,1032678,28,20030,-56
2021-03-15 03:41:48,8.15,7.25,1.80,99.90,1032645,28,20544,-55
2021-03-15 03:42:19,8.02,7.03,1.90,99.90,1032647,28,20030,-56
2021-03-15 03:42:50,7.03,6.22,1.90,99.90,1032628,28,20018,-55
2021-03-15 03:43:21,7.43,6.72,1.80,99.90,1032652,28,20029,-52
2021-03-15 03:43:51,6.78,5.93,1.80,99.90,1032525,28,20041,-55
2021-03-15 03:44:22,6.85,6.15,1.80,99.90,1032612,28,20030,-56
2021-03-15 03:44:53,8.98,7.05,1.80,99.90,1032625,28,20439,-56
2021-03-15 03:45:24,7.60,6.78,1.80,99.90,1032613,28,20044,-56
2021-03-15 03:45:55,9.02,6.60,1.80,99.90,1032751,28,20427,-56
2021-03-15 03:46:26,7.90,7.10,1.80,99.90,1032512,28,20026,-56
2021-03-15 03:46:56,7.60,6.80,1.80,99.90,1036369,28,20018,-55
2021-03-15 03:47:27,7.78,6.30,1.80,99.90,1036382,28,20018,-55
2021-03-15 03:47:58,7.10,6.40,1.80,99.90,1036331,28,20022,-55
2021-03-15 03:48:30,8.05,6.93,1.70,99.90,1035984,28,20014,-53
2021-03-15 03:49:03,7.38,6.53,1.80,99.90,1032675,28,20025,-51
2021-03-15 03:49:34,7.35,6.65,1.80,99.90,1032604,28,20113,-53
2021-03-15 03:50:12,8.25,6.18,1.80,99.90,1032486,28,20461,-54
2021-03-15 03:50:43,9.95,6.88,1.80,99.90,1032170,28,20100,-55
2021-03-15 03:51:19,9.95,7.15,1.70,99.90,1032347,28,20069,-55
2021-03-15 03:52:08,8.68,7.22,1.70,99.90,1032349,28,20021,-55
2021-03-15 03:52:45,7.35,6.65,1.70,99.90,1032603,28,20042,-51
2021-03-15 03:53:22,9.23,6.82,1.70,99.90,1032662,28,20014,-56
2021-03-15 03:54:16,7.35,6.65,1.70,99.90,1032585,28,20018,-55
2021-03-15 03:54:50,8.30,6.60,1.70,99.90,1024018,29,20070,-52
2021-03-15 03:55:24,7.63,6.10,1.70,99.90,1020108,29,20016,-53
2021-03-15 03:56:10,7.80,7.10,1.70,99.90,1031425,28,20121,-55
2021-03-15 03:57:08,7.97,6.65,1.60,99.90,1032223,28,20097,-55
2021-03-15 03:57:42,7.78,6.78,1.60,99.90,1024135,28,20072,-53
2021-03-15 03:58:14,7.65,6.88,1.60,99.90,1032613,28,20496,-55
2021-03-15 03:58:49,8.48,7.03,1.60,99.90,1032180,28,20496,-53
2021-03-15 03:59:26,9.75,7.00,1.60,99.90,1032270,28,20057,-51
2021-03-15 03:59:59,7.57,6.88,1.60,99.90,1032255,28,20022,-55
2021-03-15 04:00:30,7.97,7.18,1.50,99.90,1032432,28,20056,-56
2021-03-15 04:01:02,10.65,7.05,1.50,99.90,1032566,28,20018,-54
2021-03-15 04:01:38,7.70,6.85,1.60,99.90,1032631,28,20109,-53
2021-03-15 04:02:11,7.38,6.50,1.50,99.90,1036364,28,20502,-53
2021-03-15 04:02:53,6.90,6.30,1.50,99.90,1036335,28,20056,-52
2021-03-15 04:03:27,9.10,6.55,1.50,99.90,1036054,28,20093,-55
2021-03-15 04:04:00,8.75,6.80,1.50,99.90,1034165,28,20482,-56
2021-03-15 04:04:45,7.32,6.57,1.50,99.90,1032560,28,20046,-54
2021-03-15 04:05:27,10.30,7.25,1.50,99.90,1032556,28,20018,-54
2021-03-15 04:06:04,8.05,7.25,1.50,99.90,1032593,28,20054,-56
2021-03-15 04:06:35,10.27,6.90,1.50,99.90,1032442,28,20033,-51
2021-03-15 04:07:07,8.20,7.32,1.50,99.90,1032650,28,20018,-56
2021-03-15 04:07:44,7.43,6.57,1.50,99.90,1032609,28,20105,-54
2021-03-15 04:08:20,8.07,6.82,1.50,99.90,1032475,28,20022,-52
2021-03-15 04:09:09,7.95,6.38,1.50,99.90,1032678,28,20018,-56
2021-03-15 04:09:46,7.50,6.72,1.50,99.90,1032553,28,20025,-54
2021-03-15 04:10:17,7.97,6.80,1.50,99.90,1032598,28,20010,-55
2021-03-15 04:10:49,7.32,6.55,1.50,99.90,1032609,28,20029,-54
2021-03-15 04:11:23,8.82,6.93,1.50,99.90,1032718,28,20432,-56
2021-03-15 04:11:58,8.50,7.07,1.50,99.90,1032683,28,20017,-54
2021-03-15 04:12:32,10.27,7.40,1.50,99.90,1032489,28,20363,-53
2021-03-15 04:13:07,8.45,7.45,1.50,99.90,1032710,28,20101,-56
2021-03-15 04:13:39,8.95,7.45,1.60,99.90,1032331,28,20459,-55
2021-03-15 04:14:14,8.50,7.00,1.60,99.90,1032492,28,20006,-55
2021-03-15 04:14:50,9.77,6.90,1.50,99.90,1032668,28,20368,-55
2021-03-15 04:15:21,8.60,7.07,1.50,99.90,1032284,28,20487,-54
2021-03-15 04:15:52,9.25,7.20,1.50,99.90,1032420,28,20022,-56
2021-03-15 04:16:31,8.00,7.20,1.50,99.90,1032267,28,20022,-54
2021-03-15 04:17:04,10.05,7.55,1.50,99.90,1032342,28,20472,-55
2021-03-15 04:17:38,10.45,7.53,1.50,99.90,1032580,28,20531,-55
2021-03-15 04:18:12,8.10,7.35,1.50,99.90,1032666,28,20014,-55
2021-03-15 04:18:47,9.15,7.55,1.50,99.90,1032606,28,20015,-54
2021-03-15 04:19:29,8.75,6.85,1.50,99.90,1032676,28,20023,-55
2021-03-15 04:20:15,9.55,7.28,1.50,99.90,1032651,28,20416,-55
2021-03-15 04:20:50,9.13,7.63,1.50,99.90,1032548,28,20022,-55
2021-03-15 04:21:26,8.68,7.47,1.50,99.90,1032559,28,20141,-52
2021-03-15 04:22:04,7.93,7.22,1.50,99.90,1032570,28,20077,-55
2021-03-15 04:22:40,8.63,7.72,1.50,99.90,1032490,28,20029,-56
2021-03-15 04:23:16,8.25,7.05,1.50,99.90,1032569,28,20113,-53
2021-03-15 04:23:49,9.02,7.63,1.50,99.90,1032339,28,20046,-52
2021-03-15 04:24:21,9.65,7.90,1.50,99.90,1032650,28,20452,-54
2021-03-15 04:24:54,9.35,7.72,1.50,99.90,1032460,28,20022,-54
2021-03-15 04:25:29,9.50,7.15,1.50,99.90,1032454,28,20435,-56
2021-03-15 04:26:01,7.75,6.95,1.50,99.90,1032415,28,20019,-55
2021-03-15 04:26:32,8.60,7.70,1.50,99.90,1032462,28,20014,-53
2021-03-15 04:27:05,8.75,7.85,1.50,99.90,1032484,28,20380,-56
2021-03-15 04:27:37,8.32,7.53,1.50,99.90,1032087,28,20026,-54
2021-03-15 04:28:09,36.80,9.60,1.50,99.90,1032052,28,20034,-53
2021-03-15 04:28:41,77.10,12.27,1.50,99.90,1032285,28,20050,-55
2021-03-15 04:29:12,565.53,56.13,1.50,99.90,1036926,28,20080,-54
2021-03-15 04:29:44,60.75,12.93,1.60,99.90,1040300,28,20380,-54
2021-03-15 04:30:15,85.38,16.13,1.60,99.90,1040268,28,20026,-56
2021-03-15 04:30:47,33.70,9.23,1.60,99.90,1039345,28,20072,-52
2021-03-15 04:31:18,19.23,9.10,1.60,99.90,1032078,28,20117,-56
2021-03-15 04:31:50,8.70,7.72,1.60,99.90,1032216,28,20038,-52
2021-03-15 04:32:22,9.20,8.00,1.60,99.90,1032202,28,20019,-53
2021-03-15 04:32:54,9.57,8.55,1.60,99.90,1032187,28,20011,-54
2021-03-15 04:33:27,11.70,8.27,1.60,99.90,1032250,28,20109,-53
2021-03-15 04:34:00,10.80,8.55,1.60,99.90,1032088,28,20507,-53
2021-03-15 04:34:33,8.73,7.80,1.60,99.90,1032170,28,20022,-54
2021-03-15 04:35:07,8.82,7.93,1.50,99.90,1032303,28,20014,-54
2021-03-15 04:35:41,8.95,8.15,1.50,99.90,1032184,28,20385,-52
2021-03-15 04:36:14,10.60,8.23,1.50,99.90,1032193,28,20026,-52
2021-03-15 04:36:45,8.70,7.90,1.50,99.90,1032201,28,20356,-53
2021-03-15 04:37:17,8.82,7.40,1.50,99.90,1032145,28,20030,-54
2021-03-15 04:37:49,10.70,8.77,1.50,99.90,1032274,28,20105,-53
2021-03-15 04:38:21,9.40,8.32,1.50,99.90,1032508,28,20018,-56
2021-03-15 04:38:53,8.57,7.80,1.50,99.90,1032476,28,20015,-55
2021-03-15 04:39:27,8.68,7.88,1.50,99.90,1032452,28,20018,-55
2021-03-15 04:39:58,9.00,8.10,1.50,99.90,1032405,28,20014,-55
2021-03-15 04:40:30,8.70,7.82,1.50,99.90,1032473,28,20026,-55
2021-03-15 04:41:02,8.65,7.78,1.50,99.90,1032377,28,20092,-55
2021-03-15 04:41:33,8.73,7.82,1.50,99.90,1032562,28,20098,-56
2021-03-15 04:42:05,9.48,7.88,1.50,99.90,1032446,28,20030,-55
2021-03-15 04:42:36,13.32,8.82,1.50,99.90,1032459,28,20015,-53
2021-03-15 04:43:09,10.93,8.48,1.50,99.90,1032369,28,20050,-56
2021-03-15 04:43:40,11.18,8.75,1.50,99.90,1032256,28,20019,-56
2021-03-15 04:44:12,10.60,8.02,1.50,99.90,1032417,28,20137,-59
2021-03-15 04:44:43,10.02,8.70,1.50,99.90,1032342,28,20376,-55
2021-03-15 04:45:17,10.45,8.23,1.50,99.90,1032397,28,20014,-55
2021-03-15 04:45:49,9.18,8.38,1.50,99.90,1032384,28,20057,-56
2021-03-15 04:46:21,9.65,8.73,1.50,99.90,1032323,28,20019,-55
2021-03-15 04:46:56,9.55,8.18,1.50,99.90,1032396,28,20027,-56
2021-03-15 04:47:27,8.50,7.80,1.50,99.90,1032441,28,20015,-57
2021-03-15 04:48:03,11.85,7.50,1.50,99.90,1032412,28,20014,-56
2021-03-15 04:48:37,10.18,7.90,1.50,99.90,1032412,28,20014,-55
2021-03-15 04:49:09,8.93,8.00,1.50,99.90,1032448,28,20014,-54
2021-03-15 04:49:41,9.95,7.80,1.50,99.90,1032367,28,20021,-54
2021-03-15 04:50:13,8.60,7.70,1.50,99.90,1032412,28,20018,-57
2021-03-15 04:50:44,9.43,8.10,1.50,99.90,1032399,28,20018,-56
2021-03-15 04:51:18,11.07,8.38,1.50,99.90,1032229,28,20088,-55
2021-03-15 04:51:50,9.02,8.13,1.60,99.90,1032068,28,20038,-53
2021-03-15 04:52:21,8.80,7.78,1.60,99.90,1032089,28,20030,-52
2021-03-15 04:52:54,8.82,7.90,1.60,99.90,1032162,28,20102,-52
2021-03-15 04:53:25,9.05,7.78,1.60,99.90,1031849,28,20121,-57
2021-03-15 04:53:56,8.93,8.02,1.60,99.90,1032032,28,20018,-51
2021-03-15 04:54:28,11.35,7.90,1.60,99.90,1032206,28,20077,-54
2021-03-15 04:54:58,8.13,7.40,1.60,99.90,1032085,28,20025,-56
2021-03-15 04:55:29,9.52,8.07,1.60,99.90,1032502,28,20031,-55
2021-03-15 04:56:06,8.43,7.63,1.60,99.90,1032348,28,20019,-55
2021-03-15 04:56:38,11.75,8.80,1.60,99.90,1032380,28,20014,-58
2021-03-15 04:57:13,11.52,8.25,1.60,99.90,1032327,28,20027,-53
2021-03-15 04:57:45,8.68,7.43,1.60,99.90,1032383,28,20021,-57
2021-03-15 04:58:18,8.27,7.57,1.60,99.90,1032438,28,20054,-54
2021-03-15 04:58:50,9.88,8.05,1.60,99.90,1032406,28,20376,-53
2021-03-15 04:59:22,8.93,7.95,1.60,99.90,1032402,28,20026,-57
2021-03-15 04:59:55,9.93,8.23,1.60,99.90,1032351,28,20014,-56
2021-03-15 05:00:27,8.88,7.75,1.60,99.90,1032428,28,20434,-55
2021-03-15 05:01:01,8.73,7.82,1.60,99.90,1031941,28,20049,-58
2021-03-15 05:01:36,8.40,7.60,1.60,99.90,1027960,28,20053,-56
2021-03-15 05:02:07,8.38,7.60,1.60,99.90,1028176,28,20038,-50
2021-03-15 05:02:39,9.27,7.32,1.60,99.90,1029388,28,20420,-55
2021-03-15 05:03:13,9.20,8.02,1.60,99.90,1032341,28,20053,-56
2021-03-15 05:03:48,8.45,7.65,1.60,99.90,1031919,28,20514,-50
2021-03-15 05:04:22,10.63,8.20,1.60,99.90,1032231,28,20022,-53
2021-03-15 05:04:54,8.25,7.45,1.60,99.90,1028026,28,20041,-51
2021-03-15 05:05:26,8.45,7.40,1.60,99.90,1029467,28,20034,-49
2021-03-15 05:05:58,8.98,8.07,1.60,99.90,1032112,28,20037,-49
2021-03-15 05:06:29,11.98,7.35,1.60,99.90,1032047,28,20022,-51
2021-03-15 05:07:01,10.35,7.68,1.60,99.90,1032353,28,20468,-51
2021-03-15 05:07:33,9.70,7.97,1.60,99.90,1032447,28,20025,-50
2021-03-15 05:08:07,9.07,8.02,1.60,99.90,1032380,28,20416,-49
2021-03-15 05:08:45,10.07,8.13,1.60,99.90,1032286,28,20014,-51
2021-03-15 05:09:16,8.35,7.55,1.60,99.90,1032480,28,20068,-51
2021-03-15 05:09:48,8.73,7.93,1.60,99.90,1032553,28,20042,-49
2021-03-15 05:10:20,10.82,8.90,1.60,99.90,1032758,28,20022,-51
2021-03-15 05:10:52,8.05,7.05,1.60,99.90,1033048,28,20026,-52
2021-03-15 05:11:29,8.57,7.68,1.60,99.90,1033315,28,20014,-51
2021-03-15 05:12:00,8.13,7.40,1.60,99.90,1033278,28,20045,-52
2021-03-15 05:12:31,10.20,8.38,1.60,99.90,1033415,28,20057,-50
2021-03-15 05:13:04,9.45,7.93,1.70,99.90,1032978,28,20018,-51
2021-03-15 05:13:37,8.95,7.70,1.60,99.90,1032519,28,20022,-52
2021-03-15 05:14:11,8.32,7.40,1.60,99.90,1032832,28,20491,-55
2021-03-15 05:14:42,11.55,10.38,1.60,99.90,1033753,28,20337,-59
2021-03-15 05:15:13,8.75,7.95,1.70,99.90,1032395,28,20068,-58
2021-03-15 05:15:45,7.57,6.88,1.60,99.90,1032476,28,20017,-57
2021-03-15 05:16:16,8.40,7.55,1.60,99.90,1032212,28,20022,-57
2021-03-15 05:16:47,13.35,7.72,1.60,99.90,1032398,28,20046,-57
2021-03-15 05:17:19,8.30,7.50,1.60,99.90,1032364,28,20014,-57
2021-03-15 05:17:50,11.68,7.85,1.60,99.90,1032375,28,20041,-56
2021-03-15 05:18:23,11.40,7.65,1.60,99.90,1032374,28,20627,-56
2021-03-15 05:18:55,23.33,10.35,1.70,99.90,1032348,28,20029,-58
2021-03-15 05:19:26,9.45,7.78,1.70,99.90,1032377,28,20050,-52
2021-03-15 05:20:00,17.15,8.77,1.70,99.90,1032395,28,20022,-56
2021-03-15 05:20:35,10.38,7.82,1.70,99.90,1032457,28,20025,-55
2021-03-15 05:21:07,10.52,7.70,1.70,99.90,1032490,28,20353,-54
2021-03-15 05:21:40,8.10,7.30,1.70,99.90,1032465,28,20014,-57
2021-03-15 05:22:12,8.40,7.40,1.70,99.90,1031858,28,20472,-57
2021-03-15 05:22:44,8.70,7.72,1.60,99.90,1032119,28,20023,-55
2021-03-15 05:23:15,9.10,8.02,1.70,99.90,1032090,28,20042,-55
2021-03-15 05:23:46,7.93,7.13,1.60,99.90,1031895,28,20030,-57
2021-03-15 05:24:17,9.38,7.53,1.60,99.90,1031915,28,20555,-56
2021-03-15 05:24:48,8.60,7.45,1.70,99.90,1032116,28,20470,-57
2021-03-15 05:25:21,8.10,7.18,1.60,99.90,1032006,28,20022,-56
2021-03-15 05:25:53,8.45,7.53,1.60,99.90,1032052,28,20023,-56
2021-03-15 05:26:24,8.70,7.53,1.60,99.90,1032102,28,20069,-60
2021-03-15 05:26:57,8.50,7.00,1.60,99.90,1032184,28,20027,-57
2021-03-15 05:27:30,10.45,7.45,1.60,99.90,1032051,28,20073,-58
2021-03-15 05:28:01,7.80,7.00,1.60,99.90,1031927,28,20090,-54
2021-03-15 05:28:35,8.10,6.95,1.70,99.90,1032046,28,20022,-53
2021-03-15 05:29:08,10.50,7.90,1.60,99.90,1032927,28,20053,-55
2021-03-15 05:29:40,9.18,7.47,1.60,99.90,1032948,28,20046,-54
2021-03-15 05:30:13,8.27,7.45,1.60,99.90,1033676,28,20018,-58
2021-03-15 05:30:47,7.75,7.05,1.60,99.90,1033520,28,20392,-54
2021-03-15 05:31:19,9.77,7.68,1.60,99.90,1033277,28,20068,-53
2021-03-15 05:31:51,7.82,6.85,1.70,99.90,1036920,28,20093,-53
2021-03-15 05:32:24,9.45,7.80,1.60,99.90,1032800,28,20021,-54
2021-03-15 05:32:56,9.93,7.75,1.60,99.90,1032883,28,20058,-52
2021-03-15 05:33:31,8.57,7.60,1.60,99.90,1032649,28,20105,-53
2021-03-15 05:34:05,7.78,7.07,1.60,99.90,1032980,28,20024,-56
2021-03-15 05:34:38,9.10,7.70,1.60,99.90,1033162,28,20023,-58
2021-03-15 05:35:10,8.88,7.25,1.60,99.90,1033135,28,20106,-58
2021-03-15 05:35:43,9.30,7.68,1.60,99.90,1031192,28,20796,-57
2021-03-15 05:36:16,9.82,7.60,1.60,99.90,1032847,28,20053,-57
2021-03-15 05:36:49,9.82,7.78,1.60,99.90,1032601,28,20032,-56
2021-03-15 05:37:22,8.45,7.63,1.60,99.90,1032582,28,20042,-56
2021-03-15 05:37:53,8.95,7.75,1.60,99.90,1032874,28,20080,-58
2021-03-15 05:38:24,7.97,7.18,1.60,99.90,1032818,28,20089,-59
2021-03-15 05:38:55,10.23,8.45,1.60,99.90,1037186,28,20124,-58
2021-03-15 05:39:26,9.48,7.88,1.60,99.90,1041026,28,20013,-59
2021-03-15 05:39:57,12.52,9.05,1.60,99.90,1036625,28,20484,-58
2021-03-15 05:40:29,12.45,8.90,1.60,99.90,1036532,28,20010,-57
2021-03-15 05:41:01,8.68,7.72,1.60,99.90,1032812,28,20010,-59
2021-03-15 05:41:56,9.30,7.53,1.60,99.90,1032853,28,20460,-58
2021-03-15 05:42:52,9.05,8.15,1.60,99.90,1033310,28,20017,-55
2021-03-15 05:43:25,9.90,7.80,1.60,99.90,1033123,28,20479,-60
2021-03-15 05:44:41,9.65,7.70,1.70,99.90,1033123,28,20101,-58
2021-03-15 05:45:30,8.52,7.63,1.70,99.90,1024745,29,20034,-57
2021-03-15 05:46:07,10.48,7.68,1.70,99.90,1020813,29,20019,-56
2021-03-15 05:47:09,7.82,7.03,1.70,99.90,1028054,28,20445,-56
2021-03-15 05:47:53,10.40,7.45,1.70,99.90,1029959,28,20362,-56
2021-03-15 05:48:51,11.10,7.30,1.70,99.90,1030941,28,20062,-52
2021-03-15 05:49:58,8.43,7.20,1.70,99.90,1029279,28,20458,-53
2021-03-15 05:50:49,10.32,7.30,1.70,99.90,1029094,28,20387,-55
2021-03-15 05:51:38,9.13,7.10,1.70,99.90,1028609,28,20026,-54
2021-03-15 05:52:32,10.15,6.95,1.70,99.90,1028966,28,20030,-54
2021-03-15 05:53:27,8.52,6.95,1.70,99.90,1028947,28,20054,-52
2021-03-15 05:54:34,7.25,6.55,1.70,99.90,1029040,28,20077,-54
2021-03-15 05:55:32,7.80,7.00,1.70,99.90,1029143,28,20031,-55
2021-03-15 05:56:33,8.20,6.72,1.70,99.90,1029309,28,20015,-57
2021-03-15 05:57:28,7.13,6.43,1.70,99.90,1029217,28,20054,-56
2021-03-15 05:58:36,8.60,7.00,1.70,99.90,1029002,28,20047,-57
2021-03-15 05:59:18,7.80,6.30,1.80,99.90,1029010,28,20023,-56
2021-03-15 06:00:10,7.95,6.50,1.80,99.90,1029004,28,20076,-56
2021-03-15 06:01:02,8.95,6.32,1.80,99.90,1036704,28,20014,-54
2021-03-15 06:01:35,8.18,6.40,1.80,99.90,1036899,28,20029,-56
2021-03-15 06:02:24,9.35,6.55,1.80,99.90,1036985,28,20041,-56
2021-03-15 06:03:12,6.60,5.55,1.80,99.90,1029071,28,20026,-56
2021-03-15 06:03:43,9.75,6.20,1.80,99.90,1036554,28,20384,-56
2021-03-15 06:04:50,9.00,5.97,1.80,99.90,1036852,28,20041,-55
2021-03-15 06:05:21,8.85,5.95,1.90,99.90,1031844,28,20041,-56
2021-03-15 06:05:56,8.00,6.53,1.90,99.90,1028751,28,20018,-57
2021-03-15 06:06:35,7.40,5.65,1.90,99.90,1028649,28,20150,-56
2021-03-15 06:07:08,7.35,5.78,1.90,99.90,1028898,28,20380,-55
2021-03-15 06:07:42,7.88,5.80,1.90,99.90,1028976,28,20023,-56
2021-03-15 06:08:21,8.80,5.93,1.90,99.90,1028936,28,20037,-56
2021-03-15 06:09:00,8.20,6.00,2.00,99.90,1029073,28,20382,-57
2021-03-15 06:09:46,7.70,5.80,2.00,99.90,1032651,28,20019,-57
2021-03-15 06:10:46,6.70,5.68,2.00,99.90,1032882,28,20121,-58
2021-03-15 06:11:20,9.18,5.95,2.00,99.90,1036695,28,20068,-57
2021-03-15 06:12:01,8.25,5.80,2.00,99.90,1036784,28,20419,-54
2021-03-15 06:12:47,6.20,5.45,2.00,99.90,1036983,28,20021,-57
2021-03-15 06:13:18,8.55,6.15,2.00,99.90,1032720,28,20345,-56
2021-03-15 06:13:50,10.55,6.03,2.00,99.90,1036540,28,20026,-53
2021-03-15 06:14:23,7.22,5.93,2.00,99.90,1036802,28,20018,-54
2021-03-15 06:14:54,8.82,5.78,2.10,99.90,1036858,28,20076,-56
2021-03-15 06:15:45,9.52,5.90,2.00,99.90,1035501,28,20054,-55
2021-03-15 06:16:16,5.93,5.07,2.10,99.90,1028763,28,20011,-57
2021-03-15 06:16:47,11.07,6.28,2.10,99.90,1028497,28,20023,-53
2021-03-15 06:17:19,8.13,5.80,2.10,99.90,1028541,28,20473,-57
2021-03-15 06:17:50,6.25,5.45,2.00,99.90,1028603,28,20031,-57
2021-03-15 06:18:21,9.10,5.88,2.10,99.90,1028185,28,20057,-56
2021-03-15 06:18:58,6.70,6.10,2.10,99.90,1028119,28,20649,-57
2021-03-15 06:19:31,7.60,5.80,2.10,99.90,1028236,28,20030,-56
2021-03-15 06:20:04,6.40,5.75,2.10,99.90,1028506,28,20031,-57
2021-03-15 06:20:38,8.35,5.80,2.10,99.90,1028918,28,20054,-56
2021-03-15 06:21:12,8.73,6.20,2.10,99.90,1028909,28,20069,-57
2021-03-15 06:21:43,7.50,5.63,2.10,99.90,1028903,28,20050,-57
2021-03-15 06:22:15,7.90,5.85,2.10,99.90,1028894,28,20022,-56
2021-03-15 06:22:46,9.63,6.40,2.10,99.90,1029001,28,20065,-55
2021-03-15 06:23:17,9.98,5.75,2.10,99.90,1028899,28,20049,-56
2021-03-15 06:23:48,6.82,6.10,2.10,99.90,1028813,28,20023,-54
2021-03-15 06:24:19,9.02,6.30,2.10,99.90,1036602,28,20030,-57
2021-03-15 06:24:50,7.45,6.40,2.00,99.90,1036917,28,20022,-57
2021-03-15 06:25:22,7.43,6.63,2.00,99.90,1036767,28,20546,-58
2021-03-15 06:25:54,9.48,6.45,2.10,99.90,1036226,28,20550,-58
2021-03-15 06:26:26,8.23,6.35,2.00,99.90,1028932,28,20495,-57
2021-03-15 06:26:56,8.00,6.00,2.00,99.90,1028967,28,20113,-57
2021-03-15 06:27:29,8.23,6.90,2.00,99.90,1028955,28,20027,-56
2021-03-15 06:28:00,7.55,6.85,2.00,99.90,1028939,28,20081,-56
2021-03-15 06:28:31,7.43,6.70,2.00,99.90,1029003,28,20555,-57
2021-03-15 06:29:03,7.50,6.80,2.00,99.90,1028578,28,20015,-57
2021-03-15 06:29:35,7.35,6.30,2.00,99.90,1028580,28,20512,-56
2021-03-15 06:30:06,7.45,5.95,2.00,99.90,1028704,28,20074,-56
2021-03-15 06:30:38,7.63,6.53,2.00,99.90,1028648,28,20014,-57
2021-03-15 06:31:10,8.73,6.50,2.00,99.90,1029017,28,20026,-57
2021-03-15 06:31:49,9.20,6.63,2.00,99.90,1028936,28,20461,-56
2021-03-15 06:32:20,6.88,6.28,2.00,99.90,1029015,28,20007,-58
2021-03-15 06:32:52,6.53,5.90,2.00,99.90,1028953,28,20022,-58
2021-03-15 06:33:24,7.47,6.78,2.00,99.90,1028735,28,20493,-57
2021-03-15 06:33:55,10.25,7.50,2.00,99.90,1028902,28,20489,-56
2021-03-15 06:34:29,7.00,6.40,2.00,99.90,1028957,28,20077,-56
2021-03-15 06:35:01,8.77,6.88,2.00,99.90,1028894,28,20057,-55
2021-03-15 06:35:43,8.45,7.40,2.00,99.90,1028984,28,20065,-53
2021-03-15 06:36:15,11.68,6.47,2.00,99.90,1028900,28,20373,-55
2021-03-15 06:36:47,7.50,6.80,2.00,99.90,1028947,28,20045,-57
2021-03-15 06:37:17,10.15,7.07,2.00,99.90,1028939,28,20047,-53
2021-03-15 06:37:49,10.13,7.07,2.00,99.90,1028959,28,20484,-56
2021-03-15 06:38:22,8.30,7.40,2.10,99.90,1028919,28,20007,-56
2021-03-15 06:38:55,7.55,6.78,2.10,99.90,1028930,28,20025,-53
2021-03-15 06:39:28,9.80,7.28,2.10,99.90,1028903,28,20023,-54
2021-03-15 06:40:00,7.75,6.80,2.10,99.90,1028773,28,20380,-56
2021-03-15 06:40:35,10.15,7.18,2.10,99.90,1028921,28,20066,-55
2021-03-15 06:41:08,7.95,7.15,2.10,99.90,1036557,28,20022,-54
2021-03-15 06:41:43,7.90,6.97,2.10,99.90,1036625,28,20025,-56
2021-03-15 06:42:16,8.85,6.65,2.10,99.90,1036676,28,20038,-51
2021-03-15 06:42:51,10.35,6.88,2.10,99.90,1034041,28,20018,-54
2021-03-15 06:43:21,9.02,6.13,2.20,99.90,1028898,28,20373,-57
2021-03-15 06:43:52,8.43,7.25,2.20,99.90,1028705,28,20022,-57
2021-03-15 06:44:24,11.35,7.28,2.20,99.90,1028468,28,20027,-53
2021-03-15 06:44:54,9.88,7.45,2.20,99.90,1028584,28,20118,-53
2021-03-15 06:45:25,8.68,7.75,2.20,99.90,1028526,28,20481,-54
2021-03-15 06:45:57,8.60,7.07,2.20,99.90,1028523,28,20019,-56
2021-03-15 06:46:27,8.50,6.85,2.20,99.90,1036591,28,20456,-54
2021-03-15 06:46:58,9.82,7.72,2.20,99.90,1036661,28,20024,-52
2021-03-15 06:47:29,10.32,7.00,2.20,99.90,1032472,28,20054,-54
2021-03-15 06:48:03,7.47,6.75,2.20,99.90,1032252,28,20010,-51
2021-03-15 06:48:33,7.18,6.47,2.20,99.90,1032484,28,20029,-54
2021-03-15 06:49:04,8.07,6.30,2.30,99.90,1033118,28,20041,-54
2021-03-15 06:49:35,8.32,7.20,2.30,99.90,1036679,28,20018,-57
2021-03-15 06:50:08,11.82,7.15,2.20,99.90,1036423,28,20018,-53
2021-03-15 06:50:39,8.23,6.72,2.20,99.90,1028810,28,20027,-54
2021-03-15 06:51:10,8.07,7.28,2.30,99.90,1028888,28,20102,-55
2021-03-15 06:52:00,9.80,6.85,2.30,99.90,1028935,28,20413,-52
2021-03-15 06:52:31,7.25,6.55,2.30,99.90,1028832,28,20027,-56
2021-03-15 06:53:02,9.88,7.35,2.30,99.90,1028811,28,20023,-52
2021-03-15 06:53:38,10.65,8.27,2.30,99.90,1028678,28,20023,-54
2021-03-15 06:54:24,9.80,7.43,2.20,99.90,1028852,28,20380,-52
2021-03-15 06:55:01,25.45,9.73,2.30,99.90,1028935,28,20520,-52
2021-03-15 06:55:46,11.35,8.15,2.30,99.90,1028404,28,20092,-56
2021-03-15 06:56:20,13.85,9.45,2.40,99.90,1028531,28,20085,-55
2021-03-15 06:57:14,13.52,9.13,2.40,99.90,1032521,28,20073,-56
2021-03-15 06:57:45,12.18,8.93,2.60,99.90,1036677,28,20105,-54
2021-03-15 06:58:19,9.77,7.90,2.60,99.90,1032407,28,20023,-55
2021-03-15 06:58:54,9.13,7.40,2.50,99.90,1028890,28,20031,-54
2021-03-15 06:59:44,8.45,6.80,2.50,99.90,1028561,28,20038,-55
2021-03-15 07:00:36,9.88,7.13,2.50,99.90,1028806,28,20525,-56
2021-03-15 07:01:09,2.60,2.60,2.60,99.90,1029097,28,20030,-52
2021-03-15 07:01:43,9.55,7.07,2.60,99.90,1028863,28,20244,-52
2021-03-15 07:02:30,21.17,9.50,2.60,99.90,1028881,28,20515,-55
2021-03-15 07:03:03,18.67,8.63,2.90,99.90,1028838,28,20034,-53
2021-03-15 07:03:34,10.15,8.90,2.90,99.90,1028663,28,20380,-56
2021-03-15 07:04:08,9.05,7.18,2.90,99.90,1028842,28,20031,-55
2021-03-15 07:04:39,8.40,7.30,3.00,99.90,1028860,28,20030,-56
2021-03-15 07:05:14,10.65,7.47,3.00,99.90,1028793,28,20029,-54
2021-03-15 07:05:58,7.30,6.60,3.00,99.90,1029025,28,20022,-54
2021-03-15 07:06:39,6.90,6.20,3.00,99.90,1028771,28,20475,-54
2021-03-15 07:07:10,11.55,6.70,3.10,99.90,1028926,28,20504,-54
2021-03-15 07:07:58,8.05,6.00,3.10,99.90,1028944,28,20058,-55
2021-03-15 07:08:29,7.05,5.78,3.10,99.90,1028479,28,20462,-56
2021-03-15 07:09:15,8.68,6.05,3.10,99.90,1032462,28,20010,-55
2021-03-15 07:09:48,7.90,5.85,3.10,99.90,1032644,28,20014,-56
2021-03-15 07:10:25,9.18,6.60,3.00,99.90,1035157,28,20073,-52
2021-03-15 07:10:56,9.30,5.93,3.00,99.90,1030008,28,20015,-53
2021-03-15 07:11:29,6.13,5.53,3.10,99.90,1036686,28,20088,-55
2021-03-15 07:12:03,7.72,6.15,3.10,99.90,1036592,28,20458,-53
2021-03-15 07:12:34,6.53,4.88,3.20,99.90,1036570,28,20018,-55
2021-03-15 07:13:16,7.70,5.53,3.20,99.90,1034802,28,20088,-53
2021-03-15 07:13:47,7.13,5.50,3.20,99.90,1028882,28,20019,-55
2021-03-15 07:14:25,6.45,5.28,3.20,99.90,1028302,28,20017,-54
2021-03-15 07:15:06,9.02,5.80,3.20,99.90,1028610,28,20066,-56
2021-03-15 07:15:39,7.85,5.45,3.20,99.90,1028615,28,20007,-52
2021-03-15 07:16:28,5.78,4.78,3.20,99.90,1028676,28,20018,-55
2021-03-15 07:17:00,8.63,5.45,3.20,99.90,1028878,28,20034,-55
2021-03-15 07:17:32,9.07,5.57,3.20,99.90,1028866,28,20361,-53
2021-03-15 07:18:22,8.38,5.43,3.20,99.90,1028795,28,20010,-54
2021-03-15 07:18:52,6.45,4.80,3.20,99.90,1028733,28,20022,-53
2021-03-15 07:19:24,8.00,5.13,3.40,99.90,1028976,28,20102,-52
2021-03-15 07:19:55,5.88,5.28,3.40,99.90,1028846,28,20074,-55
2021-03-15 07:20:41,6.72,5.30,3.40,99.90,1028863,28,20465,-53
2021-03-15 07:21:12,6.75,5.03,3.50,99.90,1028840,28,20321,-56
2021-03-15 07:21:42,7.28,5.40,3.60,99.90,1028773,28,20018,-53
2021-03-15 07:22:21,8.43,6.38,3.60,99.90,1028851,28,20102,-56
2021-03-15 07:22:51,6.57,4.93,3.70,99.90,1028737,28,20019,-57
2021-03-15 07:23:42,6.15,5.35,3.70,99.90,1028807,28,20015,-54
2021-03-15 07:24:12,6.35,4.78,3.70,99.90,1028734,28,20062,-54
2021-03-15 07:24:43,6.93,5.05,3.70,99.90,1036509,28,20030,-54
2021-03-15 07:25:16,6.60,5.18,3.70,99.90,1036496,28,20018,-52
2021-03-15 07:25:47,6.88,5.10,3.70,99.90,1036544,28,20065,-57
2021-03-15 07:26:27,6.13,5.43,3.70,99.90,1035504,28,20038,-55
2021-03-15 07:26:57,5.43,4.80,3.70,99.90,1028840,28,20094,-53
2021-03-15 07:27:30,7.30,5.45,3.70,99.90,1028755,28,20019,-53
2021-03-15 07:28:00,10.70,6.35,3.80,99.90,1028804,28,20098,-54
2021-03-15 07:28:31,9.05,6.20,3.70,99.90,1028740,28,20019,-56
2021-03-15 07:29:10,10.23,5.93,3.70,99.90,1028762,28,20015,-56
2021-03-15 07:29:41,8.48,4.88,3.70,99.90,1028735,28,20069,-57
2021-03-15 07:30:34,8.60,5.57,3.80,99.90,1028743,28,20490,-56
2021-03-15 07:31:23,8.48,5.43,3.90,99.90,1028715,28,20070,-57
2021-03-15 07:31:53,6.63,5.25,3.80,99.90,1028585,28,20037,-56
2021-03-15 07:32:44,10.27,5.32,3.80,99.90,1028793,28,20019,-55
2021-03-15 07:33:22,6.53,5.55,3.70,99.90,1028549,28,20484,-53
2021-03-15 07:33:56,6.93,4.90,3.60,99.90,1028809,28,20022,-57
2021-03-15 07:34:26,5.47,4.95,3.60,99.90,1028659,28,20084,-54
2021-03-15 07:34:57,6.55,5.35,3.60,99.90,1028751,28,20014,-57
2021-03-15 07:35:38,6.57,5.20,3.60,99.90,1028654,28,20018,-54
2021-03-15 07:36:11,7.80,5.72,3.60,99.90,1028657,28,20488,-56
2021-03-15 07:36:49,6.68,5.50,3.60,99.90,1028689,28,20086,-57
2021-03-15 07:37:20,6.20,5.60,3.60,99.90,1028686,28,20027,-56
2021-03-15 07:37:51,6.55,5.95,3.50,99.90,1028723,28,20019,-56
2021-03-15 07:38:32,5.68,5.18,3.60,99.90,1028336,28,20014,-55
2021-03-15 07:39:09,7.90,5.78,3.60,99.90,1028431,28,20093,-56
2021-03-15 07:39:51,8.77,5.25,3.70,99.90,1028355,28,20019,-57
2021-03-15 07:40:46,6.10,5.18,3.70,99.90,1028711,28,20385,-55
2021-03-15 07:41:19,9.43,5.55,3.50,99.90,1028734,28,20029,-56
2021-03-15 07:41:51,7.18,5.63,3.50,99.90,1028663,28,20499,-57
2021-03-15 07:42:22,7.80,5.53,3.50,99.90,1028706,28,20019,-57
2021-03-15 07:43:04,5.97,5.07,3.60,99.90,1028682,28,20518,-56
2021-03-15 07:43:35,5.97,5.18,3.60,99.90,1036235,28,20105,-55
2021-03-15 07:44:31,6.28,4.78,3.60,99.90,1036364,28,20025,-55
2021-03-15 07:45:02,6.53,5.32,3.60,99.90,1036442,28,20022,-56
2021-03-15 07:45:34,7.35,5.18,3.70,99.90,1029594,28,20105,-56
2021-03-15 07:46:26,7.25,5.10,3.60,99.90,1028816,28,20073,-55
2021-03-15 07:47:02,6.15,5.40,3.60,99.90,1028744,28,20035,-57
2021-03-15 07:47:35,5.35,4.85,3.60,99.90,1036492,28,20024,-56
2021-03-15 07:48:13,5.35,4.82,3.60,99.90,1036599,28,20023,-56
2021-03-15 07:48:45,5.80,5.20,3.60,99.90,1036578,28,20014,-56
2021-03-15 07:49:27,7.38,5.18,3.60,99.90,1031135,28,20019,-56
2021-03-15 07:49:58,6.10,5.30,3.50,99.90,1032546,28,20137,-56
2021-03-15 07:50:29,7.00,4.75,3.50,99.90,1032582,28,20015,-57
2021-03-15 07:51:02,6.07,5.05,3.50,99.90,1034540,28,20054,-52
2021-03-15 07:51:35,6.47,5.07,3.60,99.90,1035035,28,20038,-52
2021-03-15 07:52:11,5.97,5.10,3.60,99.90,1028778,28,20019,-53
2021-03-15 07:52:42,5.60,4.90,3.70,99.90,1028740,28,20153,-52
2021-03-15 07:53:13,6.30,5.70,3.70,99.90,1036543,28,20025,-53
2021-03-15 07:53:47,8.82,5.88,3.70,99.90,1036232,28,20097,-56
2021-03-15 07:54:24,7.07,5.30,3.70,99.90,1036508,28,20021,-52
2021-03-15 07:54:56,7.00,5.20,3.60,99.90,1034964,28,20021,-51
2021-03-15 07:55:38,8.80,5.15,3.70,99.90,1032420,28,20022,-52
2021-03-15 07:56:17,6.63,5.72,3.70,99.90,1032484,28,20042,-52
2021-03-15 07:56:48,7.85,4.00,3.70,99.90,1029776,28,20453,-51
2021-03-15 07:57:23,13.35,5.70,3.70,99.90,1028797,28,20096,-52
2021-03-15 07:57:54,9.40,5.93,3.70,99.90,1028737,28,20019,-52
2021-03-15 07:58:29,10.60,5.90,3.70,99.90,1028707,28,20051,-52
2021-03-15 07:59:01,11.90,5.90,3.70,99.90,1029048,28,20025,-51
2021-03-15 07:59:32,8.00,5.38,3.80,99.90,1029042,28,20101,-52
2021-03-15 08:00:03,5.18,4.45,3.90,99.90,1028987,28,20015,-53
2021-03-15 08:00:34,5.53,4.30,3.90,99.90,1028793,28,20384,-53
2021-03-15 08:01:06,8.43,5.28,4.00,99.90,1028984,28,20054,-53
2021-03-15 08:01:37,6.25,4.88,4.00,99.90,1029026,28,20021,-52
2021-03-15 08:02:23,7.80,5.65,3.90,99.90,1029135,28,20034,-53
2021-03-15 08:02:56,5.63,5.05,3.90,99.90,1028845,28,20489,-56
2021-03-15 08:03:28,5.43,4.82,3.90,99.90,1032123,28,20021,-56
2021-03-15 08:03:58,6.65,4.95,3.90,99.90,1032218,28,20023,-59
2021-03-15 08:04:30,6.40,5.68,3.90,99.90,1032316,28,20018,-59
2021-03-15 08:05:01,5.65,5.15,3.90,99.90,1032003,28,20019,-58
2021-03-15 08:05:31,5.20,4.55,3.90,99.90,1028546,28,20424,-58
2021-03-15 08:06:03,4.88,4.30,3.80,99.90,1028553,28,20027,-59
2021-03-15 08:06:34,4.95,4.47,3.80,99.90,1028595,28,20034,-58
2021-03-15 08:07:05,8.65,5.10,3.90,99.90,1036401,28,20026,-59
2021-03-15 08:07:36,4.88,4.38,3.90,99.90,1036326,28,20022,-58
2021-03-15 08:08:06,5.35,4.30,3.80,99.90,1036321,28,20014,-59
2021-03-15 08:08:39,8.38,7.50,3.90,99.90,1035792,28,20026,-59
2021-03-15 08:09:09,5.75,5.25,3.80,99.90,1028599,28,20015,-54
2021-03-15 08:09:46,5.53,5.00,3.90,99.90,1028635,28,20385,-57
2021-03-15 08:10:17,5.25,4.75,3.90,99.90,1028573,28,20021,-53
2021-03-15 08:10:48,5.10,4.60,4.00,99.90,1028612,28,20098,-53
2021-03-15 08:11:19,5.43,4.75,4.00,99.90,1028568,28,20046,-57
2021-03-15 08:11:52,5.70,4.75,3.90,99.90,1028561,28,20361,-55
2021-03-15 08:12:24,5.32,4.32,3.80,99.90,1028621,28,20015,-53
2021-03-15 08:12:55,5.90,4.70,3.80,99.90,1028500,28,20034,-52
2021-03-15 08:13:28,6.05,5.10,3.80,99.90,1028469,28,20032,-55
2021-03-15 08:14:01,5.72,5.15,3.70,99.90,1028620,28,20038,-57
2021-03-15 08:14:35,5.55,5.00,3.80,99.90,1028699,28,20087,-53
2021-03-15 08:15:10,6.25,4.78,3.80,99.90,1028552,28,20030,-56
2021-03-15 08:15:45,4.80,4.32,3.80,99.90,1028639,28,20070,-56
2021-03-15 08:16:23,4.28,3.95,3.90,99.90,1028754,28,20019,-55
2021-03-15 08:16:55,5.32,4.63,3.90,99.90,1028755,28,20033,-55
2021-03-15 08:17:29,5.00,4.50,3.90,99.90,1028614,28,20015,-57
2021-03-15 08:18:00,5.20,4.30,3.90,99.90,1028533,28,20054,-57
2021-03-15 08:18:32,4.50,4.10,3.90,99.90,1036221,28,20013,-56
2021-03-15 08:19:04,3.97,3.63,4.00,99.90,1036320,28,20080,-57
2021-03-15 08:19:37,4.65,4.20,4.00,99.90,1036116,28,20109,-56
2021-03-15 08:20:08,4.65,3.60,4.10,99.90,1035236,28,20411,-55
2021-03-15 08:20:45,4.95,4.45,4.10,99.90,1032236,28,20101,-54
2021-03-15 08:21:18,4.47,3.80,4.00,99.90,1031372,28,20480,-57
2021-03-15 08:21:49,4.03,3.20,4.00,99.90,1033976,28,20472,-56
2021-03-15 08:22:32,4.30,3.75,4.00,99.90,1036241,28,20021,-56
2021-03-15 08:23:04,4.22,3.83,4.00,99.90,1036255,28,20108,-54
2021-03-15 08:23:41,4.93,4.30,4.00,99.90,1032279,28,20455,-55
2021-03-15 08:24:15,3.83,3.53,4.10,99.90,1028470,28,20023,-52
2021-03-15 08:24:48,3.80,3.40,4.10,99.90,1028439,28,20014,-57
2021-03-15 08:25:19,3.70,3.40,4.10,99.90,1032116,28,20137,-55
2021-03-15 08:25:52,5.57,4.10,4.10,99.90,1032200,28,20038,-56
2021-03-15 08:26:24,4.00,3.50,4.10,99.90,1032699,28,20125,-55
2021-03-15 08:26:57,3.75,3.45,4.10,99.90,1031839,28,20034,-57
2021-03-15 08:27:30,4.22,3.83,4.10,99.90,1032480,28,20039,-56
2021-03-15 08:28:03,4.38,3.63,4.30,99.90,1032013,28,20022,-57
2021-03-15 08:28:35,4.93,3.70,4.30,99.90,1032125,28,20037,-53
2021-03-15 08:29:07,4.45,3.03,4.20,99.90,1032274,28,20006,-56
2021-03-15 08:29:41,3.20,2.90,4.20,99.90,1032482,28,20018,-56
2021-03-15 08:30:22,3.72,3.10,4.30,99.90,1032619,28,20148,-57
2021-03-15 08:31:00,4.22,3.00,4.40,99.90,1032542,28,20197,-57
2021-03-15 08:31:39,3.70,2.97,4.40,99.90,1032449,28,20065,-56
2021-03-15 08:32:10,3.70,3.13,4.40,99.90,1032463,28,20108,-58
2021-03-15 08:32:42,3.22,2.83,4.40,99.90,1032493,28,20081,-57
2021-03-15 08:33:14,3.25,3.05,4.40,99.90,1032444,28,20011,-57
2021-03-15 08:33:48,2.95,2.63,4.30,99.90,1032219,28,20019,-56
2021-03-15 08:34:20,3.42,3.13,4.40,99.90,1032047,28,20018,-54
2021-03-15 08:34:50,2.95,2.50,4.30,99.90,1032294,28,20018,-58
2021-03-15 08:35:22,3.70,3.00,4.30,99.90,1032159,28,20444,-57
2021-03-15 08:35:56,2.55,2.35,4.30,99.90,1032248,28,20022,-57
2021-03-15 08:36:38,3.60,2.97,4.20,99.90,1032380,28,20007,-57
2021-03-15 08:37:08,3.30,3.05,4.20,99.90,1032448,28,20044,-55
2021-03-15 08:37:49,3.47,2.88,4.20,99.90,1032450,28,20376,-57
2021-03-15 08:38:30,6.30,3.17,4.30,99.90,1032546,28,20022,-55
2021-03-15 08:39:00,3.10,2.80,4.30,99.90,1032353,28,20022,-56
2021-03-15 08:39:32,3.50,3.20,4.30,99.90,1032603,28,20026,-56
2021-03-15 08:40:03,3.45,2.72,4.30,99.90,1031911,28,20015,-57
2021-03-15 08:40:47,3.33,2.75,4.30,99.90,1032435,28,20027,-58
2021-03-15 08:41:22,3.33,2.55,4.20,99.90,1028414,28,20018,-58
2021-03-15 08:42:08,2.92,2.70,4.10,99.90,1028395,28,20541,-58
2021-03-15 08:42:39,2.88,2.30,4.10,99.90,1028369,28,20025,-56
2021-03-15 08:43:19,3.13,2.40,4.10,99.90,1028511,28,20038,-58
2021-03-15 08:43:51,2.38,2.20,4.10,99.90,1031291,28,20019,-58
2021-03-15 08:44:58,2.95,2.50,4.10,99.90,1032475,28,20061,-58
2021-03-15 08:45:29,2.08,1.98,4.00,99.90,1023930,29,20537,-56
2021-03-15 08:46:07,2.55,2.03,4.00,99.90,1023978,29,20029,-56
2021-03-15 08:46:37,2.30,2.10,3.90,99.90,1023825,29,20503,-56
2021-03-15 08:47:09,2.00,1.90,3.90,99.90,1024004,29,20023,-57
2021-03-15 08:47:52,2.33,2.13,3.90,99.90,1024005,29,20049,-57
2021-03-15 08:48:37,2.78,2.30,3.90,99.90,1023924,29,20046,-57
2021-03-15 08:49:09,2.92,2.20,3.90,99.90,1024022,29,20230,-58
2021-03-15 08:49:43,3.97,2.30,4.00,99.90,1023960,29,20051,-55
2021-03-15 08:50:36,3.08,2.10,3.90,99.90,1023947,29,20027,-58
2021-03-15 08:51:09,3.42,3.13,4.00,99.90,1018933,29,20437,-57
2021-03-15 08:51:45,2.50,2.30,3.90,99.90,1024081,29,20020,-56
2021-03-15 08:52:34,3.47,2.72,3.90,99.90,1024040,29,20102,-56
2021-03-15 08:53:05,2.72,2.53,3.90,99.90,1023976,29,20038,-58
2021-03-15 08:53:41,2.42,2.22,4.00,99.90,1023824,29,20054,-57
2021-03-15 08:54:14,2.70,2.50,3.90,99.90,1024029,29,20537,-58
2021-03-15 08:54:46,2.42,2.22,3.90,99.90,1023947,29,20058,-56
2021-03-15 08:55:52,2.40,2.20,3.90,99.90,1024053,29,20127,-57
2021-03-15 08:56:23,3.97,3.67,3.80,99.90,1011983,29,20025,-57
2021-03-15 08:56:53,2.80,2.58,3.80,99.90,1012143,29,20099,-57
2021-03-15 08:57:35,3.08,1.90,3.80,99.90,1012185,29,20109,-57
2021-03-15 08:58:33,3.20,2.88,3.90,99.90,1013669,29,20036,-56
2021-03-15 08:59:06,2.03,1.92,3.80,99.90,1016042,29,20493,-57
2021-03-15 08:59:36,2.45,2.25,3.90,99.90,1016147,29,20107,-57
2021-03-15 09:00:33,2.33,2.13,3.80,99.90,1016019,29,20075,-54
2021-03-15 09:01:05,2.13,1.92,3.80,99.90,1016061,29,20021,-58
2021-03-15 09:01:57,2.40,2.20,3.70,99.90,1016174,29,20020,-56
2021-03-15 09:02:38,2.20,2.00,3.70,99.90,1016122,29,20047,-55
2021-03-15 09:03:10,3.20,2.00,3.60,99.90,1015731,29,20107,-55
2021-03-15 09:04:04,2.20,2.00,3.60,99.90,1015532,29,20386,-54
2021-03-15 09:04:42,2.10,2.00,3.50,99.90,1016149,29,20518,-56
2021-03-15 09:05:23,2.38,2.20,3.60,99.90,1016017,29,20024,-57
2021-03-15 09:05:53,2.47,2.10,3.50,99.90,1016055,29,20494,-57
2021-03-15 09:06:40,2.22,2.08,3.50,99.90,1012059,29,20032,-53
2021-03-15 09:07:33,2.05,1.95,3.50,99.90,1012289,29,20035,-56
2021-03-15 09:08:05,3.15,2.10,3.50,99.90,1013123,29,20025,-55
2021-03-15 09:09:00,2.30,2.10,3.50,99.90,1015986,29,20458,-58
2021-03-15 09:09:33,3.80,2.22,3.60,99.90,1009055,29,20029,-57
2021-03-15 09:10:22,2.33,2.13,3.50,99.90,1016000,29,20048,-57
2021-03-15 09:10:53,2.53,2.33,3.50,99.90,1016120,29,20596,-54
2021-03-15 09:11:41,2.30,2.15,3.50,99.90,1016054,29,20059,-57
2021-03-15 09:12:17,2.35,2.15,3.50,99.90,1016123,29,20036,-55
2021-03-15 09:13:12,2.55,2.35,3.50,99.90,1016068,29,20117,-57
2021-03-15 09:13:43,2.30,2.10,3.50,99.90,1015877,29,20024,-58
2021-03-15 09:14:13,2.35,2.15,3.50,99.90,1015971,29,20024,-58
2021-03-15 09:14:54,2.33,2.13,3.50,99.90,1016089,29,20028,-58
2021-03-15 09:15:34,2.58,2.33,3.50,99.90,1016096,29,20624,-56
2021-03-15 09:16:06,2.08,1.98,3.50,99.90,1016159,29,20025,-56
2021-03-15 09:16:37,1.88,1.77,3.50,99.90,1016042,29,20024,-55
2021-03-15 09:17:16,2.30,2.10,3.60,99.90,1015987,29,20028,-57
2021-03-15 09:17:47,2.05,1.90,3.60,99.90,1016158,29,20538,-57
2021-03-15 09:18:44,2.35,2.03,3.50,99.90,1016035,29,20021,-57
2021-03-15 09:19:32,2.10,1.90,3.60,99.90,1016023,29,20129,-54
2021-03-15 09:20:16,1.73,1.60,3.60,99.90,1016130,29,20107,-58
2021-03-15 09:20:47,1.88,1.75,3.70,99.90,1020041,29,20482,-57
2021-03-15 09:21:45,2.25,2.05,3.70,99.90,1015890,29,20031,-56
2021-03-15 09:22:22,2.13,1.92,3.70,99.90,1015985,29,20020,-57
2021-03-15 09:23:12,1.80,1.70,3.70,99.90,1016577,29,20132,-57
2021-03-15 09:23:43,2.25,2.15,3.70,99.90,1019697,29,20073,-55
2021-03-15 09:24:36,1.65,1.55,3.70,99.90,1019958,29,20032,-55
2021-03-15 09:25:18,2.22,2.03,3.60,99.90,1019789,29,20434,-56
2021-03-15 09:25:49,2.17,1.60,3.70,99.90,1019997,29,20127,-56
2021-03-15 09:26:25,2.30,2.10,3.70,99.90,1019971,29,20493,-55
2021-03-15 09:26:56,3.53,2.53,3.70,99.90,1019908,29,20027,-55
2021-03-15 09:27:40,2.05,1.90,3.70,99.90,1020103,29,20098,-52
2021-03-15 09:28:14,1.80,1.70,3.80,99.90,1019851,29,20028,-55
2021-03-15 09:28:45,1.67,1.58,3.80,99.90,1019928,29,20019,-55
2021-03-15 09:29:16,1.55,1.42,3.90,99.90,1020013,29,20020,-57
2021-03-15 09:29:54,1.85,1.70,3.80,99.90,1019963,29,20059,-54
2021-03-15 09:30:30,1.92,1.77,3.80,99.90,1019878,29,20069,-55
2021-03-15 09:31:09,2.00,1.90,3.80,99.90,1020106,29,20039,-55
2021-03-15 09:31:39,2.03,1.80,3.80,99.90,1032377,28,20014,-56
2021-03-15 09:32:11,1.85,1.75,3.80,99.90,1032247,28,20018,-56
2021-03-15 09:32:45,1.83,1.73,3.80,99.90,1032382,28,20097,-56
2021-03-15 09:33:16,1.67,1.58,3.80,99.90,1032321,28,20439,-54
2021-03-15 09:33:48,1.40,1.30,3.80,99.90,1032188,28,20029,-57
2021-03-15 09:34:19,2.92,1.65,3.70,99.90,1032397,28,20121,-57
2021-03-15 09:34:50,1.73,1.63,3.70,99.90,1032348,28,20473,-57
2021-03-15 09:35:25,2.03,1.83,3.70,99.90,1032406,28,20483,-56
2021-03-15 09:35:56,1.65,1.55,3.70,99.90,1032329,28,20030,-60
2021-03-15 09:36:30,2.10,1.95,3.70,99.90,1032240,28,20465,-55
2021-03-15 09:37:02,1.58,1.45,3.70,99.90,1032351,28,20097,-55
2021-03-15 09:37:33,2.08,1.90,3.70,99.90,1032386,28,20436,-55
2021-03-15 09:38:12,1.10,1.10,3.80,99.90,1032303,28,20030,-56
2021-03-15 09:38:44,1.38,1.15,3.80,99.90,1032303,28,20096,-56
2021-03-15 09:39:18,2.05,1.77,3.90,99.90,1032315,28,20034,-57
2021-03-15 09:39:49,1.23,1.20,3.90,99.90,1032304,28,20038,-56
2021-03-15 09:40:44,1.10,1.10,3.90,99.90,1032053,28,20548,-56
2021-03-15 09:41:18,1.55,1.45,3.90,99.90,1024106,28,20030,-57
2021-03-15 09:41:49,1.23,1.23,4.00,99.90,1032099,28,20137,-53
2021-03-15 09:42:20,1.52,1.42,4.00,99.90,1032337,28,20424,-56
2021-03-15 09:42:51,2.08,1.50,3.90,99.90,1032357,28,20027,-56
2021-03-15 09:43:23,1.75,1.60,4.00,99.90,1032279,28,20134,-55
2021-03-15 09:43:54,1.98,1.50,4.00,99.90,1032214,28,20018,-55
2021-03-15 09:44:30,1.33,1.20,4.00,99.90,1032385,28,20022,-57
2021-03-15 09:45:01,1.50,1.40,4.00,99.90,1032415,28,20019,-54
2021-03-15 09:45:38,1.38,1.27,4.00,99.90,1031894,28,20022,-54
2021-03-15 09:46:13,1.33,1.23,4.10,99.90,1031994,28,20010,-56
2021-03-15 09:46:49,1.40,1.30,4.10,99.90,1032078,28,20022,-56
2021-03-15 09:47:25,1.30,1.20,4.10,99.90,1032205,28,20472,-56
2021-03-15 09:47:56,1.30,1.20,4.20,99.90,1032407,28,20030,-57
2021-03-15 09:48:29,1.30,1.20,4.10,99.90,1032222,28,20026,-57
2021-03-15 09:49:00,1.23,1.23,4.20,99.90,1032274,28,20487,-54
2021-03-15 09:49:51,1.27,1.17,4.10,99.90,1032321,28,20018,-56
2021-03-15 09:50:28,1.10,1.10,4.20,99.90,1032275,28,20026,-57
2021-03-15 09:51:06,2.45,1.40,4.20,99.90,1032334,28,20105,-54
2021-03-15 09:51:37,1.10,1.10,4.20,99.90,1032058,28,20022,-56
2021-03-15 09:52:17,1.30,1.20,4.20,99.90,1031975,28,20391,-57
2021-03-15 09:52:48,1.23,1.23,4.20,99.90,1031944,28,20038,-53
2021-03-15 09:53:20,1.30,1.20,4.20,99.90,1032095,28,20018,-56
2021-03-15 09:53:51,1.30,1.20,4.20,99.90,1032139,28,20085,-56
2021-03-15 09:54:39,1.02,1.00,4.20,99.90,1032331,28,20010,-56
2021-03-15 09:55:10,2.05,1.33,4.20,99.90,1031935,28,20065,-55
2021-03-15 09:55:41,1.10,1.00,4.20,99.90,1031876,28,20435,-56
2021-03-15 09:56:13,1.08,0.98,4.20,99.90,1032050,28,20014,-56
2021-03-15 09:56:44,0.98,0.98,4.20,99.90,1032017,28,20080,-56
2021-03-15 09:57:16,1.15,1.15,4.20,99.90,1032259,28,20081,-56
2021-03-15 09:57:47,1.10,1.00,4.20,99.90,1032347,28,20109,-56
2021-03-15 09:58:19,1.30,1.17,4.20,99.90,1032266,28,20380,-57
2021-03-15 09:58:50,1.20,1.10,4.20,99.90,1032297,28,20029,-55
2021-03-15 09:59:22,1.30,1.20,4.10,99.90,1032366,28,20075,-57
2021-03-15 10:00:12,1.58,1.08,4.10,99.90,1032260,28,20034,-55
2021-03-15 10:00:44,1.27,1.17,4.10,99.90,1028458,28,20209,-54
2021-03-15 10:01:20,1.30,1.20,4.10,99.90,1028306,28,20015,-54
2021-03-15 10:01:50,1.83,1.30,4.10,99.90,1028324,28,20015,-55
2021-03-15 10:02:28,2.80,1.92,4.10,99.90,1028410,28,20080,-57
2021-03-15 10:02:59,2.67,1.80,4.10,99.90,1035903,28,20062,-57
2021-03-15 10:03:31,1.80,1.70,4.20,99.90,1035857,28,20491,-57
2021-03-15 10:04:05,2.53,2.00,4.10,99.90,1035951,28,20022,-57
2021-03-15 10:04:40,1.35,1.30,4.10,99.90,1034567,28,20376,-54
2021-03-15 10:05:19,1.60,1.50,4.20,99.90,1028277,28,20114,-56
2021-03-15 10:05:59,1.20,1.20,4.20,99.90,1028321,28,20081,-55
2021-03-15 10:06:29,1.50,1.30,4.20,99.90,1028170,28,20034,-57
2021-03-15 10:07:03,1.17,1.08,4.20,99.90,1028369,28,20055,-56
2021-03-15 10:07:40,1.50,1.40,4.20,99.90,1028305,28,20019,-55
2021-03-15 10:08:11,1.38,1.27,4.20,99.90,1028186,28,20059,-56
2021-03-15 10:08:47,2.33,1.38,4.20,99.90,1028290,28,20026,-56
2021-03-15 10:09:18,1.70,1.60,4.10,99.90,1028271,28,20014,-54
2021-03-15 10:09:49,2.13,2.00,4.20,99.90,1028288,28,20022,-54
2021-03-15 10:10:23,1.98,1.30,4.20,99.90,1028207,28,20089,-57
2021-03-15 10:10:54,1.27,1.17,4.10,99.90,1028169,28,20053,-56
2021-03-15 10:11:24,1.10,1.10,4.10,99.90,1027853,28,20061,-56
2021-03-15 10:11:56,1.40,1.30,4.10,99.90,1028067,28,20023,-55
2021-03-15 10:12:26,0.85,0.85,4.10,99.90,1028072,28,20097,-57
2021-03-15 10:13:05,1.40,1.30,4.10,99.90,1028052,28,20081,-57
2021-03-15 10:13:37,1.40,1.30,4.10,99.90,1028069,28,20093,-55
2021-03-15 10:14:07,1.48,1.17,4.20,99.90,1028353,28,20110,-57
2021-03-15 10:14:38,1.33,1.27,4.20,99.90,1028134,28,20025,-57
2021-03-15 10:15:11,1.52,1.42,4.30,99.90,1033013,28,20368,-57
2021-03-15 10:15:45,1.30,1.20,4.20,99.90,1032923,28,20011,-57
2021-03-15 10:16:15,1.48,1.38,4.30,99.90,1032659,28,20081,-56
2021-03-15 10:17:01,1.40,1.30,4.30,99.90,1032300,28,20496,-57
2021-03-15 10:17:31,1.48,1.38,4.20,99.90,1032231,28,20018,-56
2021-03-15 10:18:02,1.25,1.25,4.30,99.90,1032368,28,20062,-54
2021-03-15 10:18:33,1.60,1.50,4.30,99.90,1032602,28,20041,-54
2021-03-15 10:19:04,1.95,1.67,4.30,99.90,1032530,28,20468,-57
2021-03-15 10:19:35,1.30,1.20,4.30,99.90,1032571,28,20472,-56
2021-03-15 10:20:08,1.50,1.40,4.30,99.90,1032429,28,20010,-57
2021-03-15 10:20:39,1.80,1.70,4.30,99.90,1032878,28,20010,-53
2021-03-15 10:21:10,2.08,1.60,4.30,99.90,1033028,28,20019,-56
2021-03-15 10:21:41,1.42,1.33,4.20,99.90,1033170,28,20018,-53
2021-03-15 10:22:14,1.63,1.52,4.20,99.90,1033102,28,20018,-55
2021-03-15 10:22:45,1.60,1.50,4.20,99.90,1032990,28,20156,-55
2021-03-15 10:23:21,1.50,1.40,4.30,99.90,1033028,28,20014,-55
2021-03-15 10:23:52,1.60,1.50,4.30,99.90,1032863,28,20530,-57
2021-03-15 10:24:34,1.67,1.35,4.30,99.90,1032986,28,20072,-57
2021-03-15 10:25:05,1.60,1.50,4.40,99.90,1032968,28,20014,-56
2021-03-15 10:25:36,2.97,2.75,4.40,99.90,1032886,28,20026,-56
2021-03-15 10:26:07,1.90,1.80,4.40,99.90,1032979,28,20018,-55
2021-03-15 10:26:37,4.45,3.72,4.40,99.90,1032923,28,20023,-55
2021-03-15 10:27:14,3.30,2.95,4.40,99.90,1032691,28,20065,-56
2021-03-15 10:27:58,1.80,1.70,4.40,99.90,1032781,28,20022,-55
2021-03-15 10:28:30,1.58,1.48,4.50,99.90,1032601,28,20023,-56
2021-03-15 10:29:02,1.23,1.13,4.40,99.90,1032898,28,20026,-55
2021-03-15 10:29:33,2.03,1.85,4.30,99.90,1032974,28,20022,-57
2021-03-15 10:30:10,2.13,1.95,4.30,99.90,1032965,28,20030,-55
2021-03-15 10:30:41,4.75,3.75,4.40,99.90,1032947,28,20099,-56
2021-03-15 10:31:12,5.28,4.45,4.40,99.90,1032786,28,20026,-54
2021-03-15 10:31:43,1.50,1.40,4.40,99.90,1032803,28,20031,-55
2021-03-15 10:32:13,0.90,0.90,4.40,99.90,1032768,28,20388,-56
2021-03-15 10:32:45,1.30,1.20,4.40,99.90,1032736,28,20018,-55
2021-03-15 10:33:20,0.80,0.80,4.40,99.90,1033087,28,20479,-53
2021-03-15 10:33:51,0.85,0.85,4.40,99.90,1032752,28,20027,-55
2021-03-15 10:34:23,1.23,1.13,4.40,99.90,1033008,28,20085,-55
2021-03-15 10:34:59,0.90,0.90,4.40,99.90,1032872,28,20416,-57
2021-03-15 10:35:32,1.33,1.25,4.30,99.90,1033073,28,20085,-57
2021-03-15 10:36:03,1.10,1.10,4.40,99.90,1032956,28,20026,-56
2021-03-15 10:36:36,1.00,1.00,4.40,99.90,1033021,28,20023,-58
2021-03-15 10:37:06,1.20,1.10,4.30,99.90,1032964,28,20026,-55
2021-03-15 10:37:42,1.20,1.08,4.30,99.90,1032999,28,20551,-54
2021-03-15 10:38:13,3.90,1.30,4.30,99.90,1032967,28,20019,-54
2021-03-15 10:38:44,3.67,1.00,4.20,99.90,1033102,28,20027,-58
2021-03-15 10:39:15,1.30,1.20,4.20,99.90,1032956,28,20023,-58
2021-03-15 10:39:48,1.35,1.25,4.10,99.90,1032957,28,20018,-59
2021-03-15 10:40:23,1.50,1.40,4.10,99.90,1033110,28,20105,-57
2021-03-15 10:40:54,1.13,1.02,4.10,99.90,1032814,28,20093,-58
2021-03-15 10:41:25,1.35,1.13,4.10,99.90,1032914,28,20022,-58
2021-03-15 10:41:57,1.10,1.10,4.10,99.90,1032881,28,20101,-58
2021-03-15 10:42:28,0.98,0.98,4.20,99.90,1033151,28,20081,-59
2021-03-15 10:42:59,1.45,1.35,4.10,99.90,1032936,28,20046,-58
2021-03-15 10:43:31,1.10,1.00,4.10,99.90,1032805,28,20026,-53
2021-03-15 10:44:04,1.02,1.00,4.10,99.90,1033030,28,20027,-54
2021-03-15 10:44:35,1.10,1.00,4.10,99.90,1032611,28,20073,-53
2021-03-15 10:45:10,1.38,1.30,4.10,99.90,1028521,28,20031,-52
2021-03-15 10:45:41,0.90,0.90,4.10,99.90,1028717,28,20022,-57
2021-03-15 10:46:18,0.63,0.63,4.10,99.90,1029959,28,20022,-56
2021-03-15 10:46:54,0.85,0.85,4.10,99.90,1033760,28,20089,-58
2021-03-15 10:47:33,1.27,1.17,4.10,99.90,1033578,28,20495,-58
2021-03-15 10:48:06,1.17,1.17,4.10,99.90,1033383,28,20061,-58
2021-03-15 10:48:36,1.00,1.00,4.10,99.90,1029208,28,20035,-58
2021-03-15 10:49:18,1.33,1.23,4.00,99.90,1031423,28,20483,-58
2021-03-15 10:49:49,1.20,1.20,4.00,99.90,1033394,28,20479,-58
2021-03-15 10:50:24,1.55,1.45,4.10,99.90,1033470,28,20023,-56
2021-03-15 10:50:56,1.60,1.50,4.10,99.90,1033606,28,20027,-57
2021-03-15 10:51:26,1.02,1.02,4.20,99.90,1033408,28,20022,-57
2021-03-15 10:51:57,1.08,1.08,4.10,99.90,1032922,28,20081,-56
2021-03-15 10:52:34,1.33,1.23,4.20,99.90,1032967,28,20026,-56
2021-03-15 10:53:19,1.52,1.42,4.20,99.90,1032924,28,20026,-55
2021-03-15 10:53:51,1.35,1.25,4.20,99.90,1032439,28,20025,-54
2021-03-15 10:54:40,1.90,1.80,4.20,99.90,1032517,28,20045,-54
2021-03-15 10:55:15,1.38,1.27,4.40,99.90,1032695,28,20113,-54
2021-03-15 10:55:46,1.63,1.52,4.40,99.90,1032732,28,20026,-53
2021-03-15 10:56:21,1.60,1.50,4.40,99.90,1032743,28,20022,-55
2021-03-15 10:57:08,1.70,1.60,4.40,99.90,1033063,28,20018,-57
2021-03-15 10:57:57,1.50,1.40,4.40,99.90,1032805,28,20106,-57
2021-03-15 10:58:38,1.52,1.30,4.40,99.90,1032931,28,20029,-53
2021-03-15 10:59:28,4.50,4.50,4.50,99.90,1033300,28,20030,-57
2021-03-15 10:59:59,1.65,1.55,4.40,99.90,1032687,28,19910,-56
2021-03-15 11:00:33,1.40,1.30,4.30,99.90,1032899,28,20022,-53
2021-03-15 11:01:03,1.67,1.58,4.30,99.90,1032429,28,20120,-53
2021-03-15 11:01:34,1.58,1.48,4.30,99.90,1032608,28,20061,-55
2021-03-15 11:02:06,1.38,1.27,4.20,99.90,1032579,28,20030,-56
2021-03-15 11:02:44,1.60,1.20,4.20,99.90,1032577,28,20034,-55
2021-03-15 11:03:23,1.30,1.20,4.20,99.90,1032857,28,20026,-57
2021-03-15 11:04:11,1.38,1.30,4.20,99.90,1032330,28,20018,-53
2021-03-15 11:04:42,1.50,1.40,4.30,99.90,1032754,28,20097,-57
2021-03-15 11:05:14,1.50,1.40,4.30,99.90,1032705,28,20518,-53
2021-03-15 11:05:45,1.25,1.17,4.20,99.90,1032796,28,20029,-54
2021-03-15 11:06:22,1.40,1.30,4.20,99.90,1032870,28,20030,-52
2021-03-15 11:06:53,1.45,1.35,4.30,99.90,1033072,28,20472,-55
2021-03-15 11:07:31,1.30,1.20,4.30,99.90,1032880,28,20022,-57
2021-03-15 11:08:02,1.40,1.30,4.30,99.90,1033061,28,20011,-58
2021-03-15 11:08:36,1.40,1.30,4.30,99.90,1032894,28,20038,-57
2021-03-15 11:09:08,1.40,1.30,4.30,99.90,1033016,28,20007,-55
2021-03-15 11:09:39,1.38,1.30,4.30,99.90,1032943,28,20468,-57
2021-03-15 11:10:23,1.40,1.30,4.40,99.90,1032960,28,20102,-58
2021-03-15 11:10:54,2.15,1.00,4.30,99.90,1033278,28,20507,-54
2021-03-15 11:11:27,1.58,1.40,4.20,99.90,1033362,28,20049,-54
2021-03-15 11:11:59,1.40,1.30,4.20,99.90,1033228,28,20026,-57
2021-03-15 11:12:44,1.40,1.30,4.20,99.90,1033161,28,20025,-55
2021-03-15 11:13:19,1.20,1.20,4.20,99.90,1033321,28,20464,-58
2021-03-15 11:13:55,1.30,1.30,4.20,99.90,1032836,28,20512,-57
2021-03-15 11:14:26,1.58,1.48,4.20,99.90,1037081,28,20010,-58
2021-03-15 11:15:06,1.15,1.10,4.20,99.90,1036985,28,20010,-59
2021-03-15 11:15:38,1.35,1.25,4.20,99.90,1038740,28,20006,-57
2021-03-15 11:16:42,1.55,1.45,4.10,99.90,1036509,28,20010,-58
2021-03-15 11:17:12,1.17,1.17,4.20,99.90,1024349,29,20084,-55
2021-03-15 11:18:07,1.92,1.38,4.20,99.90,1024424,29,20393,-53
2021-03-15 11:18:38,1.45,1.35,4.20,99.90,1020220,29,20020,-56
2021-03-15 11:19:13,1.70,1.60,4.20,99.90,1020605,29,20064,-57
2021-03-15 11:19:53,1.50,1.40,4.20,99.90,1020420,29,20501,-56
2021-03-15 11:20:41,1.60,1.50,4.30,99.90,1022452,29,20485,-56
2021-03-15 11:21:13,1.17,1.10,4.40,99.90,1024376,29,20023,-57
2021-03-15 11:21:46,1.50,1.40,4.50,99.90,1024232,29,20082,-57
2021-03-15 11:22:18,2.42,1.80,4.40,99.90,1024473,29,20103,-57
2021-03-15 11:22:51,1.42,1.33,4.40,99.90,1024314,29,20046,-55
2021-03-15 11:23:28,1.45,1.35,4.50,99.90,1024412,29,20025,-57
2021-03-15 11:23:59,1.50,1.40,4.40,99.90,1020426,29,20051,-57
2021-03-15 11:24:31,1.40,1.27,4.50,99.90,1020428,29,20048,-54
2021-03-15 11:25:09,1.58,1.25,4.50,99.90,1020451,29,20044,-57
2021-03-15 11:25:40,1.25,1.10,4.50,99.90,1021701,29,20091,-57
2021-03-15 11:26:16,1.50,1.40,4.70,99.90,1024050,28,20094,-53
2021-03-15 11:26:52,1.60,1.50,4.70,99.90,1023819,29,20020,-57
2021-03-15 11:27:33,1.45,1.30,4.70,99.90,1024439,29,20019,-57
2021-03-15 11:28:05,4.70,4.70,4.70,99.90,1024785,29,20424,-54
2021-03-15 11:28:41,1.30,1.30,4.60,99.90,1024252,29,19918,-57
2021-03-15 11:29:12,1.42,1.33,4.60,99.90,1024346,29,20019,-54
2021-03-15 11:29:44,1.42,1.33,4.60,99.90,1024283,29,20114,-53
2021-03-15 11:30:23,1.27,1.20,4.60,99.90,1024405,29,20023,-58
2021-03-15 11:30:55,1.48,1.33,4.50,99.90,1024275,29,20110,-58
2021-03-15 11:31:30,1.42,1.33,4.50,99.90,1024269,29,20449,-57
2021-03-15 11:32:12,1.35,1.25,4.50,99.90,1024300,29,20102,-58
2021-03-15 11:32:42,1.48,1.38,4.50,99.90,1024333,29,20063,-54
2021-03-15 11:33:14,1.77,1.67,4.50,99.90,1020239,29,20501,-57
2021-03-15 11:33:55,1.58,1.50,4.60,99.90,1020168,29,20030,-57
2021-03-15 11:34:26,1.60,1.50,4.70,99.90,1020491,29,20134,-56
2021-03-15 11:34:57,3.35,1.65,4.70,99.90,1018033,29,20483,-58
2021-03-15 11:35:29,1.63,1.52,4.80,99.90,1020366,29,20374,-56
2021-03-15 11:36:10,1.70,1.27,4.80,99.90,1020338,29,20528,-57
2021-03-15 11:36:45,1.60,1.50,4.80,99.90,1022052,29,20032,-55
2021-03-15 11:37:23,1.70,1.60,4.80,99.90,1024214,29,20027,-55
2021-03-15 11:37:57,1.38,1.27,4.80,99.90,1024318,29,20170,-58
2021-03-15 11:38:28,1.52,1.35,4.70,99.90,1024259,29,20030,-55
2021-03-15 11:39:06,1.58,1.48,4.70,99.90,1024305,29,20047,-58
2021-03-15 11:39:43,1.30,1.20,4.70,99.90,1024314,29,20027,-58
2021-03-15 11:40:35,1.65,1.50,4.70,99.90,1024262,29,20523,-54
2021-03-15 11:41:19,1.00,1.00,4.70,99.90,1024106,29,20520,-57
2021-03-15 11:41:49,1.90,1.30,4.70,99.90,1024339,29,20074,-55
2021-03-15 11:42:27,1.60,1.50,4.70,99.90,1020220,29,20083,-58
2021-03-15 11:42:58,1.40,1.30,4.70,99.90,1020308,29,20059,-57
2021-03-15 11:43:28,1.35,1.30,4.60,99.90,1019962,29,20032,-57
2021-03-15 11:44:01,1.50,1.33,4.60,99.90,1021338,29,20126,-56
2021-03-15 11:44:31,1.40,1.30,4.60,99.90,1024272,29,20031,-55
2021-03-15 11:45:03,1.77,1.67,4.60,99.90,1024361,29,20049,-55
2021-03-15 11:45:35,1.50,1.40,4.60,99.90,1024132,29,20030,-58
2021-03-15 11:46:05,1.75,1.30,4.60,99.90,1024230,29,20051,-57
2021-03-15 11:46:36,2.22,1.40,4.60,99.90,1024312,29,20027,-53
2021-03-15 11:47:07,1.30,1.20,4.60,99.90,1024282,29,20031,-57
2021-03-15 11:47:38,1.55,1.30,4.50,99.90,1024213,29,20561,-57
2021-03-15 11:48:08,1.30,1.20,4.50,99.90,1024212,29,20083,-56
2021-03-15 11:48:40,1.95,1.35,4.50,99.90,1024269,29,20019,-57
2021-03-15 11:49:10,1.30,1.20,4.50,99.90,1024408,29,20205,-53
2021-03-15 11:49:41,2.25,1.35,4.50,99.90,1024203,29,20015,-56
2021-03-15 11:50:12,1.90,1.40,4.50,99.90,1024282,29,20023,-55
2021-03-15 11:50:43,1.42,1.33,4.50,99.90,1024253,29,20043,-55
2021-03-15 11:51:17,1.55,1.45,4.50,99.90,1024343,29,20020,-56
2021-03-15 11:51:54,2.45,1.48,4.50,99.90,1024172,29,20090,-55
2021-03-15 11:52:31,2.30,1.40,4.50,99.90,1020382,29,20056,-55
2021-03-15 11:53:03,1.02,1.02,4.50,99.90,1020319,29,20020,-57
2021-03-15 11:53:34,1.30,1.20,4.50,99.90,1021395,28,20051,-56
2021-03-15 11:54:05,1.45,1.30,4.50,99.90,1032396,28,20010,-57
2021-03-15 11:54:36,1.13,1.13,4.50,99.90,1032322,28,20488,-57
2021-03-15 11:55:08,1.45,1.27,4.50,99.90,1032361,28,20057,-54
2021-03-15 11:55:39,1.60,1.50,4.50,99.90,1032370,28,20011,-55
2021-03-15 11:56:11,1.25,1.25,4.50,99.90,1032463,28,20021,-57
2021-03-15 11:56:41,1.50,1.40,4.50,99.90,1032567,28,20376,-57
2021-03-15 11:57:12,1.52,1.40,4.50,99.90,1032615,28,20038,-57
2021-03-15 11:57:43,1.50,1.40,4.40,99.90,1032635,28,20101,-57
2021-03-15 11:58:14,1.42,1.33,4.40,99.90,1032732,28,20112,-57
2021-03-15 11:58:44,1.60,1.50,4.40,99.90,1032585,28,20460,-56
2021-03-15 11:59:15,1.60,1.50,4.40,99.90,1032695,28,20025,-55
2021-03-15 11:59:46,1.50,1.40,4.40,99.90,1032669,28,20011,-56
2021-03-15 12:00:19,1.65,1.55,4.40,99.90,1032647,28,20006,-56
2021-03-15 12:00:50,1.42,1.33,4.40,99.90,1032599,28,20097,-55
2021-03-15 12:01:20,1.17,1.17,4.40,99.90,1032274,28,20006,-56
2021-03-15 12:01:51,1.85,1.27,4.50,99.90,1032396,28,20073,-57
2021-03-15 12:02:22,1.60,1.50,4.50,99.90,1032309,28,20014,-56
2021-03-15 12:02:53,1.23,1.15,4.50,99.90,1032376,28,20025,-57
2021-03-15 12:03:24,1.40,1.15,4.50,99.90,1032385,28,20034,-56
2021-03-15 12:03:55,1.33,1.23,4.50,99.90,1032528,28,20042,-57
2021-03-15 12:04:29,1.35,1.25,4.50,99.90,1036344,28,20085,-56
2021-03-15 12:04:59,1.45,1.35,4.50,99.90,1036369,28,20010,-56
2021-03-15 12:05:30,1.35,1.25,4.40,99.90,1036445,28,20022,-53
2021-03-15 12:06:02,1.63,1.52,4.50,99.90,1035844,28,20547,-56
2021-03-15 12:06:33,2.08,1.30,4.50,99.90,1032460,28,20019,-57
2021-03-15 12:07:03,1.20,1.20,4.50,99.90,1032566,28,20461,-56
2021-03-15 12:07:34,1.00,1.00,4.50,99.90,1032533,28,20105,-55
2021-03-15 12:08:05,1.25,1.23,4.50,99.90,1032610,28,20025,-54
2021-03-15 12:08:36,1.50,1.40,4.40,99.90,1032378,28,20388,-56
2021-03-15 12:09:07,1.55,1.40,4.50,99.90,1032717,28,20033,-56
2021-03-15 12:09:38,1.65,1.55,4.50,99.90,1032620,28,20106,-56
2021-03-15 12:10:11,1.48,1.40,4.50,99.90,1032161,28,20022,-56
2021-03-15 12:10:43,1.30,1.30,4.50,99.90,1032216,28,20018,-57
2021-03-15 12:11:14,1.20,1.10,4.50,99.90,1032354,28,20018,-56
2021-03-15 12:11:44,1.33,1.30,4.40,99.90,1032249,28,20068,-56
2021-03-15 12:12:15,1.27,1.20,4.40,99.90,1032588,28,20015,-57
2021-03-15 12:12:46,1.55,1.45,4.50,99.90,1032571,28,20022,-56
2021-03-15 12:13:17,1.30,1.20,4.50,99.90,1032546,28,20376,-58
2021-03-15 12:13:47,1.10,1.10,4.40,99.90,1032413,28,20376,-56
2021-03-15 12:14:18,1.15,1.15,4.40,99.90,1032577,28,20023,-56
2021-03-15 12:14:49,1.33,1.33,4.40,99.90,1032473,28,20018,-55
2021-03-15 12:15:19,1.42,1.33,4.40,99.90,1032597,28,20018,-57
2021-03-15 12:15:51,1.20,1.20,4.40,99.90,1032509,28,20029,-53
2021-03-15 12:16:21,1.30,1.23,4.40,99.90,1032485,28,20162,-57
2021-03-15 12:16:52,1.02,1.02,4.40,99.90,1032464,28,20085,-56
2021-03-15 12:17:23,1.40,1.30,4.30,99.90,1032566,28,20028,-52
2021-03-15 12:17:53,1.30,1.27,4.30,99.90,1032575,28,20353,-57
2021-03-15 12:18:24,1.20,1.20,4.30,99.90,1032636,28,20105,-56
2021-03-15 12:18:55,1.35,1.00,4.40,99.90,1032532,28,20027,-55
2021-03-15 12:19:26,1.30,1.23,4.40,99.90,1032448,28,20021,-56
2021-03-15 12:19:56,1.10,1.10,4.40,99.90,1032658,28,20021,-56
2021-03-15 12:20:28,1.35,1.25,4.40,99.90,1032511,28,20019,-56
2021-03-15 12:20:58,1.40,1.30,4.50,99.90,1032490,28,20022,-53
2021-03-15 12:21:29,1.92,1.20,4.50,99.90,1032635,28,20400,-55
2021-03-15 12:22:00,1.20,1.20,4.50,99.90,1032501,28,20097,-55
2021-03-15 12:22:31,1.40,1.30,4.50,99.90,1032560,28,20072,-54
2021-03-15 12:23:03,1.00,1.00,4.50,99.90,1032494,28,20030,-56
2021-03-15 12:23:34,1.30,1.30,4.50,99.90,1032267,28,20476,-56
2021-03-15 12:24:06,1.48,1.17,4.50,99.90,1032573,28,20018,-54
2021-03-15 12:24:36,1.00,1.00,4.60,99.90,1032574,28,20054,-55
2021-03-15 12:25:08,1.55,1.00,4.60,99.90,1032427,28,20421,-54
2021-03-15 12:25:40,1.10,1.00,4.60,99.90,1032521,28,20050,-58
2021-03-15 12:26:10,1.55,1.45,4.70,99.90,1032304,28,20010,-56
2021-03-15 12:26:41,1.42,1.33,4.70,99.90,1032211,28,20018,-57
2021-03-15 12:27:12,1.10,1.10,4.60,99.90,1036153,28,20084,-57
2021-03-15 12:27:42,1.30,1.20,4.60,99.90,1036336,28,20014,-57
2021-03-15 12:28:15,1.40,1.30,4.60,99.90,1040334,28,20026,-56
2021-03-15 12:28:46,1.23,1.23,4.60,99.90,1039519,28,20064,-56
2021-03-15 12:29:16,1.30,1.20,4.60,99.90,1032603,28,20054,-54
2021-03-15 12:29:47,1.70,1.45,4.60,99.90,1032472,28,20015,-57
2021-03-15 12:30:18,1.40,1.33,4.70,99.90,1032648,28,20042,-58
2021-03-15 12:30:49,1.60,1.50,4.70,99.90,1032565,28,20131,-56
2021-03-15 12:31:20,1.50,1.40,4.80,99.90,1032521,28,20010,-58
2021-03-15 12:31:50,1.35,1.25,4.80,99.90,1032480,28,20072,-56
2021-03-15 12:32:21,4.60,1.77,4.90,99.90,1032580,28,20018,-53
2021-03-15 12:32:52,1.45,1.35,4.90,99.90,1032502,28,20018,-57
2021-03-15 12:33:23,1.50,1.42,5.00,99.90,1032373,28,20391,-58
2021-03-15 12:33:54,1.30,1.30,5.00,99.90,1032385,28,20006,-54
2021-03-15 12:34:24,1.33,1.33,5.00,99.90,1032619,28,20022,-57
2021-03-15 12:34:55,1.27,1.20,5.00,99.90,1032019,28,20028,-55
2021-03-15 12:35:28,2.90,1.95,5.10,99.90,1028289,28,20353,-58
2021-03-15 12:35:59,1.40,1.30,5.10,99.90,1032044,28,20364,-57
2021-03-15 12:36:29,1.50,1.40,5.10,99.90,1032680,28,20022,-54
2021-03-15 12:37:02,1.60,1.50,5.10,99.90,1036231,28,20025,-54
2021-03-15 12:37:34,1.38,1.38,5.10,99.90,1035883,28,20014,-58
2021-03-15 12:38:05,1.80,1.70,5.10,99.90,1032415,28,20069,-57
2021-03-15 12:38:35,1.70,1.45,5.10,99.90,1032593,28,20018,-55
2021-03-15 12:39:06,1.60,1.50,5.10,99.90,1032458,28,20463,-57
2021-03-15 12:39:37,1.73,1.63,5.10,99.90,1032597,28,20404,-54
2021-03-15 12:40:08,2.08,1.98,5.20,99.90,1032440,28,20022,-54
2021-03-15 12:40:39,2.50,1.90,5.20,99.90,1032391,28,20018,-56
2021-03-15 12:41:09,2.08,1.85,5.20,99.90,1032469,28,20064,-53
2021-03-15 12:41:40,1.80,1.70,5.20,99.90,1032567,28,20061,-55
2021-03-15 12:42:11,1.70,1.60,5.20,99.90,1032435,28,20026,-57
2021-03-15 12:42:41,2.05,1.50,5.20,99.90,1032617,28,20480,-55
2021-03-15 12:43:12,1.70,1.60,5.30,99.90,1032498,28,20042,-54
2021-03-15 12:43:43,1.70,1.60,5.30,99.90,1032348,28,20010,-52
2021-03-15 12:44:13,1.50,1.40,5.30,99.90,1032611,28,20022,-54
2021-03-15 12:44:45,1.98,1.88,5.30,99.90,1032506,28,20379,-56
2021-03-15 12:45:16,2.42,1.98,5.30,99.90,1032542,28,20010,-56
2021-03-15 12:45:47,1.70,1.60,5.40,99.90,1032490,28,20015,-56
2021-03-15 12:46:18,2.05,1.85,5.40,99.90,1031755,28,20026,-58
2021-03-15 12:46:49,2.00,1.90,5.40,99.90,1031233,28,20483,-56
2021-03-15 12:47:20,2.05,1.88,5.50,99.90,1032520,28,20018,-57
2021-03-15 12:47:51,1.90,1.80,5.40,99.90,1031109,28,20015,-57
2021-03-15 12:48:21,2.30,2.10,5.40,99.90,1030226,28,20038,-57
2021-03-15 12:48:52,2.40,1.92,5.40,99.90,1031736,28,20023,-57
2021-03-15 12:49:23,1.70,1.60,5.40,99.90,1032272,28,20019,-53
2021-03-15 12:49:53,1.50,1.40,5.40,99.90,1032193,28,20022,-56
2021-03-15 12:50:24,1.70,1.60,5.30,99.90,1032223,28,20026,-56
2021-03-15 12:50:55,3.22,1.60,5.30,99.90,1036152,28,20060,-56
2021-03-15 12:51:26,2.20,2.00,5.20,99.90,1036294,28,20464,-56
2021-03-15 12:51:56,2.45,2.25,5.20,99.90,1036153,28,20024,-57
2021-03-15 12:52:29,2.60,2.40,5.10,99.90,1036048,28,20443,-54
2021-03-15 12:52:59,1.90,1.80,5.10,99.90,1032556,28,20492,-59
2021-03-15 12:53:30,7.95,7.18,5.10,99.90,1032326,28,20014,-56
2021-03-15 12:54:05,4.75,4.28,5.00,99.90,1032379,28,20022,-55
2021-03-15 12:54:36,5.00,4.50,5.00,99.90,1032453,28,20018,-56
2021-03-15 12:55:07,4.22,3.75,5.00,99.90,1032507,28,20073,-57
2021-03-15 12:55:38,4.45,4.05,5.00,99.90,1032415,28,20473,-56
2021-03-15 12:56:08,5.55,4.57,4.90,99.90,1032463,28,20094,-55
2021-03-15 12:56:39,2.80,2.25,4.90,99.90,1032424,28,20101,-55
2021-03-15 12:57:10,5.80,4.45,4.80,99.90,1032359,28,20018,-57
2021-03-15 12:57:41,2.85,2.33,4.70,99.90,1032402,28,20022,-57
2021-03-15 12:58:12,3.85,3.45,4.80,99.90,1032493,28,20018,-56
2021-03-15 12:58:42,1.65,1.55,4.70,99.90,1032409,28,20022,-56
2021-03-15 12:59:13,1.42,1.35,4.70,99.90,1032404,28,20502,-56
2021-03-15 12:59:44,1.60,1.50,4.70,99.90,1032444,28,20448,-54
2021-03-15 13:00:15,2.20,1.90,4.60,99.90,1032482,28,20050,-54
2021-03-15 13:00:46,3.83,3.10,4.60,99.90,1032415,28,20486,-57
2021-03-15 13:01:16,3.00,2.75,4.60,99.90,1032533,28,20023,-56
2021-03-15 13:01:47,1.90,1.80,4.60,99.90,1032489,28,20054,-55
2021-03-15 13:02:21,1.90,1.80,4.60,99.90,1032602,28,20123,-56
2021-03-15 13:02:52,1.80,1.70,4.60,99.90,1032454,28,20010,-55
2021-03-15 13:03:23,2.13,1.92,4.70,99.90,1032243,28,20522,-55
2021-03-15 13:03:54,1.90,1.80,4.60,99.90,1032460,28,20033,-54
2021-03-15 13:04:25,2.30,2.10,4.60,99.90,1032383,28,20033,-56
2021-03-15 13:04:55,2.53,2.33,4.60,99.90,1032473,28,20487,-56
2021-03-15 13:05:26,2.58,2.38,4.60,99.90,1032012,28,20488,-55
2021-03-15 13:05:57,2.22,1.90,4.50,99.90,1032107,28,20456,-56
2021-03-15 13:06:27,1.60,1.50,4.50,99.90,1032011,28,20019,-55
2021-03-15 13:06:59,1.63,1.52,4.50,99.90,1032101,28,20014,-54
2021-03-15 13:07:30,1.65,1.55,4.50,99.90,1032430,28,20438,-53
2021-03-15 13:08:01,1.67,1.58,4.50,99.90,1032446,28,20034,-55
2021-03-15 13:08:31,1.83,1.15,4.50,99.90,1032297,28,20096,-54
2021-03-15 13:09:03,1.30,1.20,4.40,99.90,1032377,28,20102,-55
2021-03-15 13:09:34,1.08,1.00,4.40,99.90,1032004,28,20027,-56
2021-03-15 13:10:05,1.40,1.30,4.40,99.90,1028041,28,20023,-56
2021-03-15 13:10:36,1.13,1.10,4.40,99.90,1028088,28,20090,-56
2021-03-15 13:11:06,1.08,1.08,4.40,99.90,1028306,28,20464,-52
2021-03-15 13:11:37,1.40,1.30,4.30,99.90,1032204,28,20090,-54
2021-03-15 13:12:08,1.10,1.10,4.30,99.90,1032379,28,20109,-55
2021-03-15 13:12:41,1.10,0.98,4.30,99.90,1032190,28,20065,-53
2021-03-15 13:13:12,1.83,1.33,4.30,99.90,1032337,28,20521,-56
2021-03-15 13:13:43,1.30,1.25,4.30,99.90,1032255,28,20129,-55
2021-03-15 13:14:17,1.23,1.15,4.30,99.90,1032221,28,20018,-54
2021-03-15 13:14:47,1.10,1.10,4.20,99.90,1032066,28,20014,-53
2021-03-15 13:15:19,1.98,1.50,4.20,99.90,1032117,28,20022,-52
2021-03-15 13:15:50,1.10,1.02,4.20,99.90,1032170,28,20019,-52
2021-03-15 13:16:21,2.78,1.10,4.20,99.90,1032401,28,20025,-55
2021-03-15 13:16:52,1.42,1.30,4.20,99.90,1032434,28,20014,-55
2021-03-15 13:17:22,1.15,1.15,4.20,99.90,1032333,28,20022,-54
2021-03-15 13:17:53,1.33,1.23,4.10,99.90,1032051,28,20546,-53
2021-03-15 13:18:24,1.10,1.10,4.10,99.90,1032451,28,20025,-53
2021-03-15 13:18:54,1.17,1.17,4.10,99.90,1032138,28,20073,-55
2021-03-15 13:19:25,1.88,1.20,4.10,99.90,1032172,28,20049,-55
2021-03-15 13:19:56,1.20,1.10,4.10,99.90,1032325,28,20049,-53
2021-03-15 13:20:27,2.00,1.90,4.20,99.90,1032426,28,20026,-53
2021-03-15 13:20:57,1.65,1.55,4.20,99.90,1032587,28,20495,-55
2021-03-15 13:21:28,1.63,1.52,4.20,99.90,1032401,28,20018,-56
2021-03-15 13:21:59,1.30,1.20,4.20,99.90,1032368,28,20034,-56
2021-03-15 13:22:29,1.27,1.17,4.10,99.90,1032599,28,20019,-56
2021-03-15 13:23:00,1.10,1.02,4.10,99.90,1032525,28,20087,-53
2021-03-15 13:23:31,1.48,1.38,4.10,99.90,1032162,28,20026,-52
2021-03-15 13:24:02,1.10,1.10,4.10,99.90,1032363,28,20559,-56
2021-03-15 13:24:32,1.40,1.30,4.10,99.90,1032460,28,20015,-52
2021-03-15 13:25:04,1.55,1.45,4.10,99.90,1032431,28,20022,-55
2021-03-15 13:25:35,1.25,1.15,4.10,99.90,1032277,28,20019,-52
2021-03-15 13:26:06,2.35,1.38,4.10,99.90,1032761,28,20019,-52
2021-03-15 13:26:37,1.00,1.00,4.20,99.90,1032713,28,20022,-52
2021-03-15 13:27:08,1.30,1.20,4.20,99.90,1032666,28,20082,-52
2021-03-15 13:27:39,1.40,1.30,4.20,99.90,1032465,28,20010,-53
2021-03-15 13:28:10,1.83,1.27,4.20,99.90,1032586,28,20050,-52
2021-03-15 13:28:41,1.27,1.17,4.20,99.90,1032479,28,20026,-52
2021-03-15 13:29:12,1.50,1.40,4.20,99.90,1032588,28,20030,-52
2021-03-15 13:29:42,1.33,1.23,4.20,99.90,1032685,28,20046,-53
2021-03-15 13:30:17,1.58,1.33,4.30,99.90,1032875,28,20044,-51
2021-03-15 13:30:47,3.13,1.10,4.30,99.90,1032892,28,20018,-53
2021-03-15 13:31:19,2.25,1.40,4.30,99.90,1032597,28,20120,-53
2021-03-15 13:31:50,1.38,1.30,4.30,99.90,1032798,28,20019,-51
2021-03-15 13:32:20,1.33,1.23,4.30,99.90,1033062,28,20014,-52
2021-03-15 13:32:51,1.38,1.27,4.30,99.90,1032993,28,20022,-52
2021-03-15 13:33:22,2.17,1.30,4.30,99.90,1032583,28,20468,-52
2021-03-15 13:33:52,1.33,1.27,4.40,99.90,1032905,28,20023,-52
2021-03-15 13:34:23,1.55,1.45,4.40,99.90,1032775,28,20358,-52
2021-03-15 13:34:54,1.10,1.00,4.40,99.90,1032951,28,20411,-52
2021-03-15 13:35:24,1.40,1.30,4.40,99.90,1033086,28,20069,-52
2021-03-15 13:35:55,1.58,1.20,4.40,99.90,1032973,28,20015,-53
2021-03-15 13:36:27,0.98,0.98,4.50,99.90,1036982,28,20018,-52
2021-03-15 13:36:58,1.30,1.20,4.40,99.90,1036703,28,20014,-53
2021-03-15 13:37:29,1.20,1.10,4.40,99.90,1036583,28,20022,-53
2021-03-15 13:38:00,1.35,1.10,4.50,99.90,1032162,28,20014,-56
2021-03-15 13:38:30,0.90,0.90,4.50,99.90,1032202,28,20018,-55
2021-03-15 13:39:01,1.33,1.23,4.50,99.90,1032085,28,20026,-56
2021-03-15 13:39:32,1.30,1.20,4.50,99.90,1028319,28,20523,-53
2021-03-15 13:40:03,1.55,1.20,4.50,99.90,1032184,28,20030,-53
2021-03-15 13:40:34,1.40,1.30,4.60,99.90,1032016,28,20030,-53
2021-03-15 13:41:05,1.10,1.02,4.60,99.90,1032125,28,20026,-55
2021-03-15 13:41:36,1.38,1.27,4.60,99.90,1032559,28,20450,-55
2021-03-15 13:42:06,1.20,1.05,4.60,99.90,1032440,28,20019,-52
2021-03-15 13:42:37,1.20,1.05,4.60,99.90,1032314,28,20042,-53
2021-03-15 13:43:08,1.67,1.58,4.60,99.90,1032345,28,20029,-54
2021-03-15 13:43:39,1.20,1.10,4.60,99.90,1032191,28,20026,-52
2021-03-15 13:44:10,1.20,1.10,4.60,99.90,1032383,28,20518,-52
2021-03-15 13:44:40,1.40,1.30,4.70,99.90,1032333,28,20022,-56
2021-03-15 13:45:11,1.80,1.20,4.70,99.90,1032344,28,20015,-56
2021-03-15 13:45:42,1.20,1.10,4.70,99.90,1031997,28,20165,-56
2021-03-15 13:46:13,1.52,1.17,4.70,99.90,1032033,28,20026,-55
2021-03-15 13:46:44,1.42,1.33,4.70,99.90,1032049,28,20025,-55
2021-03-15 13:47:15,1.40,1.30,4.80,99.90,1032253,28,20018,-53
2021-03-15 13:47:45,1.20,1.10,4.80,99.90,1032416,28,20018,-53
2021-03-15 13:48:16,1.00,1.00,4.80,99.90,1032334,28,20409,-56
2021-03-15 13:48:47,1.42,1.33,4.90,99.90,1032257,28,20097,-55
2021-03-15 13:49:18,1.48,1.38,4.90,99.90,1032330,28,20054,-56
2021-03-15 13:49:48,2.45,1.17,4.90,99.90,1032575,28,20054,-56
2021-03-15 13:50:19,1.45,1.13,4.90,99.90,1033170,28,20423,-57
2021-03-15 13:50:50,1.48,1.27,4.90,99.90,1033035,28,20473,-57
2021-03-15 13:51:20,1.40,1.30,4.90,99.90,1033296,28,20014,-53
2021-03-15 13:51:51,1.35,1.25,4.80,99.90,1033222,28,20353,-54
2021-03-15 13:52:22,1.45,1.35,4.90,99.90,1033267,28,20108,-55
2021-03-15 13:52:53,1.70,1.15,4.90,99.90,1033174,28,20353,-53
2021-03-15 13:53:24,1.20,1.20,4.90,99.90,1033002,28,20010,-54
2021-03-15 13:53:56,1.40,1.30,4.90,99.90,1033121,28,20101,-53
2021-03-15 13:54:27,1.50,1.40,4.90,99.90,1032910,28,20019,-54
2021-03-15 13:54:57,1.70,1.58,4.90,99.90,1032838,28,20133,-56
2021-03-15 13:55:28,1.40,1.30,4.80,99.90,1032873,28,20101,-56
2021-03-15 13:55:59,1.58,1.48,4.80,99.90,1032878,28,20030,-55
2021-03-15 13:56:29,1.40,1.30,4.80,99.90,1033247,28,20383,-58
2021-03-15 13:57:00,1.48,1.38,4.80,99.90,1033222,28,20018,-52
2021-03-15 13:57:31,1.70,1.60,4.80,99.90,1032920,28,20010,-53
2021-03-15 13:58:01,3.00,1.60,4.80,99.90,1028832,28,20018,-52
2021-03-15 13:58:33,2.40,2.08,4.80,99.90,1028860,28,20035,-52
2021-03-15 13:59:04,1.75,1.65,4.80,99.90,1029165,28,20038,-53
2021-03-15 13:59:34,2.78,2.58,4.70,99.90,1029003,28,20109,-52
2021-03-15 14:00:06,2.30,1.50,4.70,99.90,1032910,28,20022,-53
2021-03-15 14:00:38,1.50,1.40,4.70,99.90,1032893,28,20121,-52
2021-03-15 14:01:08,2.55,1.40,4.60,99.90,1033319,28,20027,-54
2021-03-15 14:01:39,2.00,1.90,4.60,99.90,1036574,28,20097,-55
2021-03-15 14:02:10,3.42,1.63,4.50,99.90,1033136,28,20444,-55
2021-03-15 14:02:42,1.60,1.50,4.50,99.90,1033182,28,20109,-55
2021-03-15 14:03:13,2.30,2.10,4.50,99.90,1033255,28,20025,-52
2021-03-15 14:03:43,1.60,1.20,4.40,99.90,1032925,28,20029,-52
2021-03-15 14:04:14,1.27,1.17,4.40,99.90,1033180,28,20536,-55
2021-03-15 14:04:45,1.15,1.13,4.30,99.90,1033103,28,20428,-53
2021-03-15 14:05:16,1.70,1.60,4.30,99.90,1033117,28,20372,-54
2021-03-15 14:05:47,1.00,0.90,4.20,99.90,1033069,28,20026,-55
2021-03-15 14:06:18,1.23,1.00,4.20,99.90,1032965,28,20106,-53
2021-03-15 14:06:49,1.13,1.02,4.10,99.90,1033036,28,20026,-53
2021-03-15 14:07:19,1.00,1.00,4.00,99.90,1033066,28,20034,-51
2021-03-15 14:07:50,0.80,0.80,4.00,99.90,1033282,28,20027,-57
2021-03-15 14:08:21,0.90,0.90,4.00,99.90,1033149,28,20460,-56
2021-03-15 14:08:52,0.85,0.85,4.00,99.90,1033478,28,20022,-55
2021-03-15 14:09:23,1.05,0.90,3.90,99.90,1033290,28,20061,-57
2021-03-15 14:09:54,0.90,0.90,3.90,99.90,1033357,28,20011,-57
2021-03-15 14:10:24,0.90,0.90,3.90,99.90,1036954,28,20022,-57
2021-03-15 14:10:55,1.30,1.20,3.90,99.90,1037845,28,20416,-53
2021-03-15 14:11:26,0.90,0.90,3.90,99.90,1036907,28,20180,-55
2021-03-15 14:11:56,1.40,1.15,3.90,99.90,1032773,28,20022,-51
2021-03-15 14:12:27,0.90,0.90,3.90,99.90,1032839,28,20089,-53
2021-03-15 14:12:58,1.75,1.10,3.90,99.90,1032845,28,20018,-54
2021-03-15 14:13:29,1.00,1.00,4.00,99.90,1032961,28,20049,-53
2021-03-15 14:13:59,1.80,1.00,4.00,99.90,1033997,28,20456,-55
2021-03-15 14:14:30,1.23,1.20,4.00,99.90,1033039,28,20469,-54
2021-03-15 14:15:01,1.65,1.00,4.00,99.90,1033143,28,20042,-54
2021-03-15 14:15:32,1.30,1.20,4.10,99.90,1033101,28,20054,-53
2021-03-15 14:16:03,0.90,0.90,4.10,99.90,1033103,28,20459,-56
2021-03-15 14:16:34,1.00,1.00,4.10,99.90,1028697,28,20019,-57
2021-03-15 14:17:05,1.30,1.20,4.10,99.90,1028755,28,20019,-55
2021-03-15 14:17:37,1.17,1.08,4.10,99.90,1029066,28,20025,-55
2021-03-15 14:18:08,1.13,1.13,4.10,99.90,1030095,28,20018,-56
2021-03-15 14:18:39,1.20,1.10,4.10,99.90,1033483,28,20081,-53
2021-03-15 14:19:09,1.05,1.02,4.10,99.90,1033141,28,20026,-53
2021-03-15 14:19:40,1.15,1.13,4.00,99.90,1032676,28,20027,-54
2021-03-15 14:20:11,1.38,1.27,4.00,99.90,1032787,28,20053,-52
2021-03-15 14:20:42,1.38,1.27,4.00,99.90,1032747,28,20380,-52
2021-03-15 14:21:12,1.48,1.38,4.00,99.90,1032694,28,20022,-53
2021-03-15 14:21:44,1.70,1.60,4.00,99.90,1033166,28,20463,-54
2021-03-15 14:22:15,1.50,1.40,4.00,99.90,1033577,28,20029,-52
2021-03-15 14:22:46,1.50,1.40,4.00,99.90,1033218,28,20021,-51
2021-03-15 14:23:16,2.10,1.90,3.90,99.90,1033235,28,20430,-56
2021-03-15 14:23:48,1.40,1.30,3.90,99.90,1032886,28,20022,-51
2021-03-15 14:24:19,1.67,1.58,3.90,99.90,1032874,28,20055,-52
2021-03-15 14:24:49,1.42,1.33,3.90,99.90,1032819,28,20028,-51
2021-03-15 14:25:22,1.80,1.70,3.90,99.90,1032711,28,20093,-52
2021-03-15 14:25:54,1.60,1.50,3.90,99.90,1032868,28,20101,-52
2021-03-15 14:26:24,1.83,1.73,3.90,99.90,1032967,28,20038,-52
2021-03-15 14:26:55,1.70,1.60,3.90,99.90,1032980,28,20019,-51
2021-03-15 14:27:26,1.52,1.42,4.00,99.90,1033029,28,20109,-53
2021-03-15 14:27:57,1.65,1.55,4.00,99.90,1033046,28,20471,-52
2021-03-15 14:28:28,1.63,1.52,4.00,99.90,1033001,28,20014,-53
2021-03-15 14:28:58,1.60,1.50,4.10,99.90,1033016,28,20030,-51
2021-03-15 14:29:29,1.58,1.48,4.10,99.90,1033009,28,20371,-53
2021-03-15 14:30:00,1.50,1.38,4.20,99.90,1032912,28,20108,-53
2021-03-15 14:30:30,1.50,1.40,4.20,99.90,1032969,28,20096,-53
2021-03-15 14:31:01,1.30,1.30,4.30,99.90,1033001,28,20045,-53
2021-03-15 14:31:33,1.90,1.45,4.50,99.90,1032964,28,20105,-53
2021-03-15 14:32:04,1.00,1.00,4.50,99.90,1032949,28,20019,-52
2021-03-15 14:32:35,1.30,1.30,4.70,99.90,1032993,28,20038,-53
2021-03-15 14:33:05,1.75,1.65,4.80,99.90,1032940,28,20026,-52
2021-03-15 14:33:36,3.97,1.58,4.90,99.90,1032742,28,20030,-52
2021-03-15 14:34:07,1.70,1.60,4.90,99.90,1032979,28,20062,-52
2021-03-15 14:34:38,1.67,1.58,5.00,99.90,1032984,28,20117,-51
2021-03-15 14:35:09,1.50,1.40,5.10,99.90,1032973,28,20460,-53
2021-03-15 14:35:40,1.98,1.50,5.10,99.90,1032936,28,20022,-52
2021-03-15 14:36:11,1.50,1.40,5.20,99.90,1033014,28,20077,-53
2021-03-15 14:36:41,1.90,1.60,5.30,99.90,1032476,28,20065,-52
2021-03-15 14:37:12,1.55,1.45,5.30,99.90,1032605,28,20010,-55
2021-03-15 14:37:43,1.70,1.60,5.40,99.90,1032639,28,20018,-53
2021-03-15 14:38:14,1.63,1.52,5.50,99.90,1028588,28,20050,-52
2021-03-15 14:38:44,2.08,1.55,5.60,99.90,1028843,28,20033,-53
2021-03-15 14:39:15,1.60,1.50,5.70,99.90,1028503,28,20173,-54
2021-03-15 14:39:46,1.60,1.50,5.70,99.90,1028584,28,20543,-52
2021-03-15 14:40:16,1.88,1.77,5.70,99.90,1028645,28,20457,-56
2021-03-15 14:40:47,2.00,1.88,5.70,99.90,1028822,28,20110,-52
2021-03-15 14:41:18,2.13,1.63,5.70,99.90,1032648,28,20522,-54
2021-03-15 14:41:50,1.60,1.50,5.60,99.90,1033035,28,20399,-53
2021-03-15 14:42:21,1.60,1.50,5.70,99.90,1032895,28,20030,-56
2021-03-15 14:42:52,1.80,1.70,5.70,99.90,1033248,28,20029,-56
2021-03-15 14:43:22,2.05,1.70,5.60,99.90,1033571,28,20045,-58
2021-03-15 14:43:55,1.52,1.42,5.60,99.90,1033072,28,20022,-56
2021-03-15 14:44:26,1.80,1.70,5.60,99.90,1032575,28,20073,-54
2021-03-15 14:44:56,1.60,1.50,5.60,99.90,1028771,28,20416,-55
2021-03-15 14:45:28,1.95,1.80,5.50,99.90,1028675,28,20039,-56
2021-03-15 14:45:59,1.80,1.70,5.60,99.90,1028850,28,20050,-55
2021-03-15 14:46:30,2.15,1.95,5.60,99.90,1033004,28,20030,-57
2021-03-15 14:47:01,1.70,1.60,5.60,99.90,1033515,28,20023,-56
2021-03-15 14:47:32,1.83,1.73,5.50,99.90,1032680,28,20064,-55
2021-03-15 14:48:03,2.25,2.05,5.50,99.90,1032707,28,20027,-56
2021-03-15 14:48:34,2.22,2.13,5.60,99.90,1032658,28,20050,-56
2021-03-15 14:49:04,1.80,1.70,6.00,99.90,1032740,28,20076,-57
2021-03-15 14:49:35,2.10,1.95,6.20,99.90,1032994,28,20105,-56
2021-03-15 14:50:06,1.88,1.60,6.60,99.90,1032996,28,20021,-55
2021-03-15 14:50:37,1.75,1.65,6.80,99.90,1032956,28,20101,-56
2021-03-15 14:51:07,2.17,2.08,7.00,99.90,1033092,28,20019,-57
2021-03-15 14:51:38,1.80,1.70,7.40,99.90,1033057,28,20098,-57
2021-03-15 14:52:09,2.38,1.75,7.90,99.90,1032889,28,20011,-56
2021-03-15 14:52:40,1.77,1.67,8.30,99.90,1032796,28,20380,-57
2021-03-15 14:53:11,2.08,1.88,8.70,99.90,1033033,28,20060,-56
2021-03-15 14:53:42,2.17,1.98,9.00,99.90,1032901,28,20007,-56
2021-03-15 14:54:12,2.10,2.00,9.70,99.90,1032941,28,20042,-56
2021-03-15 14:54:43,1.55,1.45,10.10,99.90,1032978,28,20077,-57
2021-03-15 14:55:14,2.50,1.52,10.40,99.90,1032882,28,20010,-57
2021-03-15 14:55:45,1.58,1.48,10.60,99.90,1032949,28,20010,-55
2021-03-15 14:56:15,1.73,1.63,10.80,99.90,1032739,28,20013,-54
2021-03-15 14:56:48,1.60,1.50,10.80,99.90,1032925,28,20022,-52
2021-03-15 14:57:18,2.38,1.50,10.70,99.90,1032910,28,20463,-51
2021-03-15 14:57:49,1.85,1.75,10.50,99.90,1032894,28,20011,-53
2021-03-15 14:58:20,1.70,1.60,10.10,99.90,1032785,28,20015,-52
2021-03-15 14:58:50,1.98,1.77,9.70,99.90,1032988,28,20017,-52
2021-03-15 14:59:22,1.77,1.67,9.20,99.90,1032836,28,20093,-55
2021-03-15 14:59:53,1.75,1.65,8.90,99.90,1032850,28,20021,-52
2021-03-15 15:00:24,1.83,1.70,8.60,99.90,1032774,28,20023,-53
2021-03-15 15:00:54,1.65,1.55,8.40,99.90,1032512,28,20072,-52
2021-03-15 15:01:26,5.05,1.83,8.20,99.90,1032169,28,20011,-52
2021-03-15 15:01:56,1.73,1.63,7.90,99.90,1032668,28,20082,-55
2021-03-15 15:02:28,1.70,1.60,7.50,99.90,1032860,28,20078,-52
2021-03-15 15:02:59,1.77,1.65,7.20,99.90,1032910,28,20019,-51
2021-03-15 15:03:29,1.75,1.65,6.90,99.90,1032569,28,20006,-54
2021-03-15 15:04:00,1.80,1.70,6.70,99.90,1032865,28,20006,-53
2021-03-15 15:04:31,1.98,1.80,6.60,99.90,1032483,28,20045,-56
2021-03-15 15:05:02,1.73,1.63,6.50,99.90,1032523,28,20144,-53
2021-03-15 15:05:33,1.60,1.50,6.40,99.90,1032453,28,20380,-53
2021-03-15 15:06:04,2.85,1.90,6.40,99.90,1032621,28,20041,-52
2021-03-15 15:06:35,1.83,1.73,6.40,99.90,1032744,28,20025,-52
2021-03-15 15:07:05,1.95,1.85,6.30,99.90,1033016,28,20491,-59
2021-03-15 15:07:36,2.00,1.90,6.30,99.90,1032760,28,20093,-52
2021-03-15 15:08:08,1.90,1.80,6.20,99.90,1032813,28,20018,-53
2021-03-15 15:08:39,1.83,1.73,6.10,99.90,1032585,28,20436,-52
2021-03-15 15:09:10,2.38,1.98,6.10,99.90,1032923,28,20038,-55
2021-03-15 15:09:40,1.88,1.77,6.10,99.90,1032783,28,20019,-55
2021-03-15 15:10:12,1.92,1.83,6.00,99.90,1032854,28,20014,-52
2021-03-15 15:10:42,1.77,1.67,6.00,99.90,1032748,28,20061,-52
2021-03-15 15:11:13,2.00,1.80,6.00,99.90,1032897,28,20030,-52
2021-03-15 15:11:43,3.05,1.80,6.10,99.90,1032837,28,20076,-52
2021-03-15 15:12:15,2.20,2.00,6.10,99.90,1032868,28,20028,-52
2021-03-15 15:12:46,2.00,1.90,6.10,99.90,1032799,28,20416,-53
2021-03-15 15:13:17,2.10,2.00,6.10,99.90,1032840,28,20030,-55
2021-03-15 15:13:47,2.70,2.50,6.10,99.90,1032704,28,20487,-52
2021-03-15 15:14:18,2.50,2.30,6.00,99.90,1032850,28,20101,-53
2021-03-15 15:14:49,2.50,2.38,6.10,99.90,1031886,28,20025,-52
2021-03-15 15:15:20,2.75,2.55,6.10,99.90,1032502,28,20558,-56
2021-03-15 15:15:51,3.75,2.50,6.20,99.90,1032479,28,20029,-52
2021-03-15 15:16:22,3.25,2.35,6.20,99.90,1032480,28,20364,-51
2021-03-15 15:16:52,2.40,2.15,6.30,99.90,1032295,28,20022,-54
2021-03-15 15:17:23,2.00,1.90,6.40,99.90,1032305,28,20034,-51
2021-03-15 15:17:54,2.25,2.15,6.40,99.90,1032296,28,20117,-51
2021-03-15 15:18:25,3.67,3.33,6.40,99.90,1032355,28,20022,-54
2021-03-15 15:18:56,3.00,2.80,6.40,99.90,1032268,28,20026,-52
2021-03-15 15:19:27,4.30,3.90,6.40,99.90,1032542,28,20021,-51
2021-03-15 15:19:57,5.63,4.97,6.50,99.90,1032444,28,20121,-51
2021-03-15 15:20:28,3.75,3.42,6.50,99.90,1032481,28,20050,-51
2021-03-15 15:21:00,3.17,2.80,6.50,99.90,1032438,28,20019,-52
2021-03-15 15:21:31,3.60,3.30,6.50,99.90,1032869,28,20026,-51
2021-03-15 15:22:02,3.83,3.53,6.50,99.90,1036212,28,20041,-51
2021-03-15 15:22:32,2.72,2.53,6.60,99.90,1032821,28,20028,-52
2021-03-15 15:23:03,2.45,2.33,6.50,99.90,1032675,28,20156,-51
2021-03-15 15:23:34,2.97,2.78,6.50,99.90,1032201,28,20081,-51
2021-03-15 15:24:07,2.63,2.42,6.60,99.90,1032476,28,20022,-58
2021-03-15 15:24:38,2.70,2.50,6.50,99.90,1032540,28,20595,-51
2021-03-15 15:25:10,2.63,2.42,6.50,99.90,1032466,28,20033,-52
2021-03-15 15:25:40,2.70,2.50,6.40,99.90,1032822,28,20022,-52
2021-03-15 15:26:11,2.80,2.60,6.30,99.90,1032776,28,20019,-52
2021-03-15 15:26:43,2.42,2.22,6.20,99.90,1032471,28,20022,-54
2021-03-15 15:27:14,2.70,2.50,6.20,99.90,1032473,28,20101,-52
2021-03-15 15:27:44,2.88,2.67,6.10,99.90,1032426,28,20022,-55
2021-03-15 15:28:15,2.88,2.67,6.10,99.90,1032432,28,20022,-54
2021-03-15 15:28:45,2.75,2.55,6.10,99.90,1032749,28,20117,-52
2021-03-15 15:29:16,2.53,2.33,6.10,99.90,1032724,28,20033,-52
2021-03-15 15:29:47,2.63,2.42,6.10,99.90,1032736,28,20030,-51
2021-03-15 15:30:18,2.92,2.72,6.20,99.90,1032704,28,20046,-55
2021-03-15 15:30:49,3.45,3.00,6.10,99.90,1032382,28,20364,-56
2021-03-15 15:31:20,4.13,3.13,6.20,99.90,1032479,28,20022,-54
2021-03-15 15:31:50,3.38,2.50,6.50,99.90,1032430,28,20085,-52
2021-03-15 15:32:21,2.42,2.22,6.70,99.90,1032297,28,20092,-52
2021-03-15 15:32:52,2.20,2.10,7.00,99.90,1032789,28,20022,-56
2021-03-15 15:33:23,2.30,2.10,7.20,99.90,1032511,28,20026,-56
2021-03-15 15:33:53,3.30,1.90,7.70,99.90,1032758,28,20023,-53
2021-03-15 15:34:24,2.35,2.15,8.10,99.90,1032730,28,20460,-53
2021-03-15 15:34:54,2.20,2.00,8.10,99.90,1032722,28,20360,-54
2021-03-15 15:35:25,2.00,1.90,8.30,99.90,1032395,28,20484,-55
2021-03-15 15:35:56,1.90,1.80,8.40,99.90,1032398,28,20015,-54
2021-03-15 15:36:27,1.80,1.70,8.70,99.90,1032370,28,20023,-53
2021-03-15 15:36:58,1.60,1.50,8.70,99.90,1032479,28,20023,-53
2021-03-15 15:37:28,1.67,1.58,8.50,99.90,1032705,28,20068,-54
2021-03-15 15:37:59,2.35,1.70,8.40,99.90,1032789,28,20023,-53
2021-03-15 15:38:30,2.42,2.22,8.10,99.90,1032710,28,20101,-55
2021-03-15 15:39:01,1.88,1.73,8.00,99.90,1032590,28,20507,-52
2021-03-15 15:39:31,2.30,2.10,7.80,99.90,1032702,28,20025,-53
2021-03-15 15:40:04,1.73,1.63,7.70,99.90,1032722,28,20388,-54
2021-03-15 15:40:35,1.88,1.77,7.60,99.90,1032706,28,20105,-54
2021-03-15 15:41:06,1.70,1.60,7.50,99.90,1032710,28,20026,-52
2021-03-15 15:41:36,1.80,1.70,7.20,99.90,1032643,28,20105,-53
2021-03-15 15:42:07,2.25,1.83,7.20,99.90,1032606,28,20030,-51
2021-03-15 15:42:38,2.35,1.80,7.00,99.90,1032631,28,20032,-52
2021-03-15 15:43:09,2.55,1.83,6.90,99.90,1032602,28,20041,-51
2021-03-15 15:43:39,2.17,1.73,6.80,99.90,1032447,28,20022,-53
2021-03-15 15:44:10,1.70,1.60,6.60,99.90,1032719,28,20105,-54
2021-03-15 15:44:41,1.95,1.85,6.50,99.90,1032671,28,20015,-54
2021-03-15 15:45:13,1.90,1.80,6.40,99.90,1032602,28,20042,-52
2021-03-15 15:45:44,2.85,1.60,6.30,99.90,1032723,28,20105,-51
2021-03-15 15:46:14,2.13,2.00,6.40,99.90,1032610,28,20022,-53
2021-03-15 15:46:46,2.30,2.10,6.40,99.90,1032637,28,20102,-54
2021-03-15 15:47:17,2.17,2.00,6.50,99.90,1032651,28,20026,-53
2021-03-15 15:47:48,2.33,2.10,6.60,99.90,1032769,28,20030,-52
2021-03-15 15:48:18,2.55,1.95,6.80,99.90,1032179,28,20105,-52
2021-03-15 15:48:50,1.80,1.70,6.80,99.90,1032429,28,20477,-56
2021-03-15 15:49:21,2.60,1.92,6.90,99.90,1032352,28,20053,-52
2021-03-15 15:49:51,3.03,1.95,6.90,99.90,1032367,28,20404,-53
2021-03-15 15:50:24,2.10,2.00,7.00,99.90,1032573,28,20368,-54
2021-03-15 15:50:55,2.35,1.77,6.90,99.90,1032555,28,20010,-52
2021-03-15 15:51:26,1.90,1.75,6.90,99.90,1032578,28,20015,-53
2021-03-15 15:51:56,1.95,1.80,6.80,99.90,1032633,28,20003,-54
2021-03-15 15:52:27,3.90,1.98,6.70,99.90,1032541,28,20018,-55
2021-03-15 15:52:58,1.80,1.70,6.70,99.90,1032555,28,20013,-52
2021-03-15 15:53:28,2.20,2.00,6.50,99.90,1032381,28,20010,-51
2021-03-15 15:53:59,1.83,1.73,6.50,99.90,1032318,28,20022,-55
2021-03-15 15:54:30,2.20,2.00,6.50,99.90,1032404,28,20499,-55
2021-03-15 15:55:00,2.00,1.73,6.40,99.90,1032370,28,20108,-55
2021-03-15 15:55:31,1.83,1.73,6.30,99.90,1032314,28,20526,-52
2021-03-15 15:56:02,2.03,1.80,6.30,99.90,1032554,28,20431,-55
2021-03-15 15:56:33,1.75,1.65,6.20,99.90,1032588,28,20014,-55
2021-03-15 15:57:04,2.95,1.95,6.20,99.90,1032535,28,20002,-52
2021-03-15 15:57:34,2.80,1.67,6.20,99.90,1032605,28,20029,-53
2021-03-15 15:58:05,1.73,1.63,6.10,99.90,1032577,28,20025,-53
2021-03-15 15:58:36,3.20,1.60,6.10,99.90,1032612,28,20022,-54
2021-03-15 15:59:06,1.85,1.60,5.90,99.90,1032594,28,20019,-52
2021-03-15 15:59:37,1.50,1.38,5.90,99.90,1032665,28,20094,-56
2021-03-15 16:00:09,1.70,1.60,5.80,99.90,1032654,28,20408,-52
2021-03-15 16:00:39,1.42,1.33,5.70,99.90,1032659,28,20472,-52
2021-03-15 16:01:10,2.08,1.52,5.80,99.90,1032706,28,20006,-52
2021-03-15 16:01:41,1.98,1.35,5.70,99.90,1032582,28,20015,-53
2021-03-15 16:02:12,1.88,1.20,5.70,99.90,1032333,28,20021,-56
2021-03-15 16:02:42,1.42,1.30,5.60,99.90,1032351,28,20527,-55
2021-03-15 16:03:13,2.15,1.58,5.60,99.90,1032429,28,20061,-54
2021-03-15 16:03:44,2.80,1.20,5.50,99.90,1032133,28,20109,-56
2021-03-15 16:04:14,2.00,1.25,5.50,99.90,1032633,28,20019,-56
2021-03-15 16:04:45,2.13,1.15,5.40,99.90,1032576,28,20015,-55
2021-03-15 16:05:18,1.77,1.10,5.40,99.90,1032553,28,20101,-54
2021-03-15 16:05:48,1.40,1.30,5.40,99.90,1032549,28,20011,-52
2021-03-15 16:06:19,1.50,1.40,5.30,99.90,1032526,28,20021,-53
2021-03-15 16:06:50,1.98,1.20,5.30,99.90,1032628,28,20538,-52
2021-03-15 16:07:21,1.25,1.20,5.30,99.90,1032611,28,20368,-55
2021-03-15 16:07:51,2.17,1.20,5.30,99.90,1032703,28,20006,-52
2021-03-15 16:08:22,1.52,1.40,5.20,99.90,1032329,28,20021,-55
2021-03-15 16:08:53,1.63,1.30,5.30,99.90,1032657,28,20018,-55
2021-03-15 16:09:23,2.00,1.50,5.30,99.90,1032624,28,20014,-55
2021-03-15 16:09:54,1.88,1.50,5.30,99.90,1032600,28,20018,-52
2021-03-15 16:10:25,1.85,1.20,5.30,99.90,1032201,28,20021,-55
2021-03-15 16:10:55,1.90,1.55,5.20,99.90,1032352,28,20480,-53
2021-03-15 16:11:29,2.08,1.73,5.30,99.90,1031026,28,20015,-57
2021-03-15 16:12:00,2.33,2.13,5.30,99.90,1029979,28,20030,-56
2021-03-15 16:12:30,2.20,1.70,5.30,99.90,1032207,28,20407,-53
2021-03-15 16:13:01,2.25,2.05,5.30,99.90,1032445,28,20022,-51
2021-03-15 16:13:32,2.95,2.67,5.30,99.90,1032458,28,20470,-51
2021-03-15 16:14:02,2.13,1.70,5.20,99.90,1032647,28,20068,-54
2021-03-15 16:14:33,1.85,1.50,5.20,99.90,1032638,28,20049,-54
2021-03-15 16:15:05,2.15,1.95,5.20,99.90,1032574,28,20014,-55
2021-03-15 16:15:37,5.65,4.38,5.20,99.90,1032648,28,20101,-52
2021-03-15 16:16:08,2.85,2.08,5.20,99.90,1031820,28,20019,-52
2021-03-15 16:16:38,2.25,1.95,5.10,99.90,1031775,28,20027,-52
2021-03-15 16:17:09,4.40,2.80,5.10,99.90,1031925,28,20051,-52
2021-03-15 16:17:40,1.60,1.50,5.10,99.90,1031859,28,20021,-53
2021-03-15 16:18:11,1.83,1.52,5.00,99.90,1032027,28,20010,-52
2021-03-15 16:18:42,1.40,1.30,5.00,99.90,1032297,28,20042,-52
2021-03-15 16:19:12,1.75,1.45,5.00,99.90,1028971,28,20061,-53
2021-03-15 16:19:43,1.98,1.58,4.90,99.90,1032825,28,20022,-52
2021-03-15 16:20:14,2.10,1.50,4.90,99.90,1032730,28,20026,-54
2021-03-15 16:20:45,1.45,1.35,4.90,99.90,1032652,28,20097,-51
2021-03-15 16:21:16,1.50,1.40,4.80,99.90,1033100,28,20073,-51
2021-03-15 16:21:46,1.60,1.50,4.80,99.90,1033304,28,20026,-53
2021-03-15 16:22:17,1.95,1.50,4.80,99.90,1032999,28,20045,-53
2021-03-15 16:22:48,1.98,1.60,4.70,99.90,1033203,28,20018,-53
2021-03-15 16:23:18,1.60,1.50,4.70,99.90,1032710,28,20032,-55
2021-03-15 16:23:49,2.25,1.55,4.70,99.90,1032564,28,20022,-55
2021-03-15 16:24:20,1.70,1.55,4.60,99.90,1032724,28,20476,-51
2021-03-15 16:24:51,1.98,1.35,4.60,99.90,1036289,28,20045,-50
2021-03-15 16:25:22,1.92,1.55,4.60,99.90,1036251,28,20100,-55
2021-03-15 16:25:52,2.20,1.45,4.60,99.90,1036383,28,20026,-55
2021-03-15 16:26:23,1.65,1.40,4.60,99.90,1036083,28,20045,-55
2021-03-15 16:26:54,2.15,1.67,4.60,99.90,1032538,28,20018,-55
2021-03-15 16:27:24,1.50,1.40,4.60,99.90,1032490,28,20068,-53
2021-03-15 16:27:55,2.80,1.80,4.60,99.90,1032584,28,20081,-51
2021-03-15 16:28:26,2.25,1.63,4.50,99.90,1032590,28,20092,-56
2021-03-15 16:28:57,1.67,1.58,4.50,99.90,1032495,28,20033,-55
2021-03-15 16:29:27,2.03,1.52,4.50,99.90,1032695,28,20018,-52
2021-03-15 16:29:58,2.05,1.70,4.50,99.90,1032610,28,20025,-56
2021-03-15 16:30:30,1.98,1.80,4.50,99.90,1032601,28,20022,-56
2021-03-15 16:31:01,3.33,1.55,4.50,99.90,1032446,28,20010,-54
2021-03-15 16:31:32,2.33,1.90,4.50,99.90,1032546,28,20019,-55
2021-03-15 16:32:02,2.20,1.88,4.50,99.90,1032524,28,20014,-52
2021-03-15 16:32:37,2.08,1.67,4.50,99.90,1032661,28,20018,-53
2021-03-15 16:33:08,2.15,1.90,4.50,99.90,1032601,28,20042,-53
2021-03-15 16:33:39,2.65,1.90,4.50,99.90,1032470,28,20022,-54
2021-03-15 16:34:10,1.52,1.42,4.50,99.90,1032630,28,20027,-55
2021-03-15 16:34:40,2.90,2.03,4.50,99.90,1032736,28,20042,-52
2021-03-15 16:35:11,2.03,1.50,4.50,99.90,1032641,28,20010,-55
2021-03-15 16:35:42,1.92,1.70,4.50,99.90,1032673,28,20014,-55
2021-03-15 16:36:13,1.83,1.50,4.50,99.90,1032538,28,20033,-55
2021-03-15 16:36:44,2.20,2.00,4.50,99.90,1032165,28,20101,-55
2021-03-15 16:37:14,1.50,1.40,4.50,99.90,1029071,28,20030,-56
2021-03-15 16:37:45,1.73,1.63,4.50,99.90,1031587,28,20015,-55
2021-03-15 16:38:16,1.85,1.75,4.60,99.90,1032290,28,20019,-52
2021-03-15 16:38:47,2.05,1.60,4.60,99.90,1032650,28,20384,-53
2021-03-15 16:39:18,1.85,1.70,4.60,99.90,1032438,28,20046,-57
2021-03-15 16:39:49,3.13,1.80,4.60,99.90,1032535,28,20060,-54
2021-03-15 16:40:21,1.77,1.67,4.50,99.90,1036601,28,20534,-52
2021-03-15 16:40:52,2.35,1.85,4.60,99.90,1036187,28,20514,-54
2021-03-15 16:41:23,2.03,1.63,4.60,99.90,1036224,28,20021,-53
2021-03-15 16:41:54,1.70,1.60,4.60,99.90,1036217,28,20060,-53
2021-03-15 16:42:25,2.10,1.90,4.60,99.90,1032062,28,20052,-54
2021-03-15 16:42:56,2.90,2.08,4.60,99.90,1032192,28,20033,-54
2021-03-15 16:43:27,1.73,1.63,4.60,99.90,1031848,28,20042,-55
2021-03-15 16:43:58,3.97,3.67,4.60,99.90,1032499,28,20015,-54
2021-03-15 16:44:28,5.00,4.55,4.60,99.90,1036191,28,20101,-53
2021-03-15 16:44:59,4.55,4.15,4.60,99.90,1036133,28,20025,-56
2021-03-15 16:45:30,2.85,2.13,4.60,99.90,1032031,28,20026,-52
2021-03-15 16:46:01,3.90,2.50,4.60,99.90,1032193,28,20026,-53
2021-03-15 16:46:31,3.20,2.90,4.50,99.90,1032101,28,20388,-51
2021-03-15 16:47:02,2.90,2.70,4.50,99.90,1032204,28,20037,-52
2021-03-15 16:47:33,2.42,2.10,4.50,99.90,1032497,28,20027,-54
2021-03-15 16:48:04,2.03,1.85,4.50,99.90,1032462,28,20034,-52
2021-03-15 16:48:35,3.00,2.13,4.40,99.90,1032315,28,20049,-54
2021-03-15 16:49:05,2.30,2.08,4.40,99.90,1032517,28,20016,-53
2021-03-15 16:49:36,2.38,2.00,4.40,99.90,1032123,28,20023,-55
2021-03-15 16:50:07,2.35,1.98,4.40,99.90,1032208,28,20019,-53
2021-03-15 16:50:38,4.15,2.20,4.40,99.90,1032081,28,20472,-53
2021-03-15 16:51:09,2.70,1.90,4.40,99.90,1032253,28,20018,-55
2021-03-15 16:51:39,2.42,1.92,4.30,99.90,1032411,28,20015,-56
2021-03-15 16:52:11,2.70,2.17,4.30,99.90,1032523,28,20452,-56
2021-03-15 16:52:42,2.40,2.20,4.30,99.90,1032476,28,20011,-56
2021-03-15 16:53:13,4.35,2.10,4.30,99.90,1032426,28,20061,-55
2021-03-15 16:53:43,3.15,2.20,4.20,99.90,1032186,28,20025,-55
2021-03-15 16:54:14,2.38,2.17,4.20,99.90,1032378,28,20061,-52
2021-03-15 16:54:45,3.08,2.30,4.20,99.90,1032333,28,20017,-56
2021-03-15 16:55:16,2.65,2.40,4.20,99.90,1032516,28,20029,-53
2021-03-15 16:55:46,2.38,2.17,4.20,99.90,1032496,28,20056,-54
2021-03-15 16:56:17,2.40,2.20,4.10,99.90,1032169,28,20105,-52
2021-03-15 16:56:48,2.65,2.45,4.10,99.90,1032132,28,20060,-55
2021-03-15 16:57:19,2.47,2.28,4.10,99.90,1032203,28,20105,-55
2021-03-15 16:57:49,2.30,2.10,4.10,99.90,1032062,28,20026,-55
2021-03-15 16:58:20,2.50,2.30,4.10,99.90,1032514,28,20030,-54
2021-03-15 16:58:51,2.60,2.40,4.00,99.90,1032403,28,20026,-52
2021-03-15 16:59:21,2.50,2.30,4.00,99.90,1032391,28,20026,-55
2021-03-15 16:59:52,2.90,2.40,4.00,99.90,1032379,28,20077,-54
2021-03-15 17:00:23,2.80,2.15,4.00,99.90,1032537,28,20041,-56
2021-03-15 17:00:54,2.70,2.40,3.90,99.90,1032425,28,20111,-55
2021-03-15 17:01:24,2.72,2.38,3.90,99.90,1032075,28,20019,-53
2021-03-15 17:01:55,2.67,2.40,3.90,99.90,1032136,28,20105,-54
2021-03-15 17:02:26,2.42,2.22,3.90,99.90,1028183,28,20023,-54
2021-03-15 17:02:56,2.40,2.30,3.90,99.90,1028317,28,20018,-55
2021-03-15 17:03:27,2.58,2.38,3.80,99.90,1031938,28,20027,-55
2021-03-15 17:03:57,2.88,2.60,3.80,99.90,1032175,28,20029,-55
2021-03-15 17:04:28,2.53,2.33,3.80,99.90,1032396,28,20057,-56
2021-03-15 17:04:59,2.58,2.30,3.80,99.90,1032498,28,20022,-56
2021-03-15 17:05:30,2.90,2.58,3.80,99.90,1032431,28,20529,-56
2021-03-15 17:06:00,3.30,2.45,3.80,99.90,1032342,28,20053,-56
2021-03-15 17:06:31,3.70,2.53,3.70,99.90,1032367,28,20368,-56
2021-03-15 17:07:02,3.10,2.15,3.70,99.90,1032350,28,20027,-56
2021-03-15 17:07:34,2.65,2.25,3.80,99.90,1032420,28,20050,-52
2021-03-15 17:08:07,2.50,2.30,3.70,99.90,1032379,28,20026,-56
2021-03-15 17:08:38,2.50,2.28,3.70,99.90,1032274,28,20130,-52
2021-03-15 17:09:08,3.03,2.45,3.70,99.90,1032341,28,20021,-55
2021-03-15 17:09:39,2.40,2.20,3.70,99.90,1032214,28,20022,-52
2021-03-15 17:10:10,3.60,2.42,3.70,99.90,1032084,28,20400,-55
2021-03-15 17:10:41,2.30,2.10,3.70,99.90,1032101,28,20022,-56
2021-03-15 17:11:12,3.67,2.60,3.70,99.90,1032150,28,20512,-52
2021-03-15 17:11:42,2.13,1.95,3.60,99.90,1032520,28,20020,-54
2021-03-15 17:12:13,4.13,2.55,3.60,99.90,1032459,28,20479,-53
2021-03-15 17:12:44,2.65,2.25,3.60,99.90,1032483,28,20038,-55
2021-03-15 17:13:15,3.38,1.90,3.60,99.90,1032437,28,20010,-53
2021-03-15 17:13:45,3.58,2.60,3.60,99.90,1032290,28,20022,-52
2021-03-15 17:14:16,2.72,2.10,3.60,99.90,1032495,28,20010,-55
2021-03-15 17:14:46,2.75,2.55,3.60,99.90,1032460,28,20041,-51
2021-03-15 17:15:18,2.22,2.05,3.60,99.90,1032320,28,20456,-51
2021-03-15 17:15:48,3.90,2.40,3.60,99.90,1032425,28,20094,-57
2021-03-15 17:16:19,4.65,2.58,3.50,99.90,1032264,28,20015,-52
2021-03-15 17:16:50,2.42,2.20,3.50,99.90,1032414,28,20060,-55
2021-03-15 17:17:20,2.20,2.05,3.50,99.90,1032494,28,20037,-54
2021-03-15 17:17:54,2.35,2.15,3.50,99.90,1032357,28,20487,-51
2021-03-15 17:18:24,2.60,2.40,3.50,99.90,1031993,28,20396,-53
2021-03-15 17:18:55,2.28,2.17,3.50,99.90,1032146,28,20015,-54
2021-03-15 17:19:25,2.78,2.40,3.50,99.90,1032142,28,20404,-54
2021-03-15 17:19:56,2.58,2.38,3.40,99.90,1032202,28,20427,-51
2021-03-15 17:20:27,4.22,2.42,3.50,99.90,1032337,28,20094,-52
2021-03-15 17:20:57,3.30,2.50,3.40,99.90,1032355,28,20010,-51
2021-03-15 17:21:28,3.35,2.33,3.40,99.90,1032405,28,20018,-55
2021-03-15 17:21:59,2.92,2.20,3.30,99.90,1032370,28,20025,-56
2021-03-15 17:22:31,2.55,2.35,3.30,99.90,1032256,28,20424,-55
2021-03-15 17:23:02,2.95,2.30,3.40,99.90,1032343,28,20006,-51
2021-03-15 17:23:33,2.60,2.40,3.30,99.90,1032154,28,20419,-52
2021-03-15 17:24:04,2.50,2.30,3.30,99.90,1032176,28,20478,-54
2021-03-15 17:24:34,4.25,2.60,3.30,99.90,1031774,28,20018,-55
2021-03-15 17:25:06,2.72,2.40,3.30,99.90,1032329,28,20069,-52
2021-03-15 17:25:38,2.70,2.50,3.30,99.90,1031941,28,20018,-56
2021-03-15 17:26:08,4.18,2.28,3.30,99.90,1032142,28,20021,-54
2021-03-15 17:26:39,2.60,2.33,3.30,99.90,1031866,28,20017,-51
2021-03-15 17:27:11,2.50,2.30,3.20,99.90,1032153,28,20061,-53
2021-03-15 17:27:42,2.90,2.63,3.20,99.90,1032315,28,20093,-52
2021-03-15 17:28:13,2.90,2.70,3.20,99.90,1032347,28,20010,-51
2021-03-15 17:28:43,2.65,2.45,3.20,99.90,1031926,28,20392,-51
2021-03-15 17:29:14,3.97,2.92,3.20,99.90,1032037,28,20046,-54
2021-03-15 17:29:45,2.95,2.40,3.20,99.90,1031972,28,20024,-56
2021-03-15 17:30:17,3.15,2.85,3.20,99.90,1032057,28,20050,-55
2021-03-15 17:30:47,4.10,3.10,3.20,99.90,1032353,28,20046,-52
2021-03-15 17:31:18,2.78,2.58,3.20,99.90,1032321,28,20464,-54
2021-03-15 17:31:49,3.00,2.65,3.20,99.90,1032258,28,20019,-51
2021-03-15 17:32:20,3.08,2.80,3.20,99.90,1032467,28,20105,-54
2021-03-15 17:32:51,2.97,2.65,3.20,99.90,1032363,28,20023,-53
2021-03-15 17:33:21,3.05,2.67,3.20,99.90,1032311,28,20023,-53
2021-03-15 17:33:52,3.35,3.00,3.20,99.90,1032257,28,20365,-53
2021-03-15 17:34:23,2.67,2.47,3.30,99.90,1032340,28,20350,-51
2021-03-15 17:34:53,2.88,2.53,3.20,99.90,1032325,28,20018,-51
2021-03-15 17:35:24,3.97,2.63,3.30,99.90,1032389,28,20105,-51
2021-03-15 17:35:55,2.58,2.38,3.30,99.90,1032301,28,20061,-56
2021-03-15 17:36:26,2.70,2.50,3.20,99.90,1032245,28,20423,-53
2021-03-15 17:36:57,3.10,2.72,3.30,99.90,1032264,28,20014,-52
2021-03-15 17:37:27,3.35,2.95,3.30,99.90,1032285,28,20060,-54
2021-03-15 17:37:58,3.13,2.75,3.30,99.90,1032354,28,20019,-53
2021-03-15 17:38:29,2.60,2.40,3.30,99.90,1032240,28,20068,-53
2021-03-15 17:39:00,2.85,2.55,3.30,99.90,1032230,28,20015,-55
2021-03-15 17:39:31,3.00,2.80,3.30,99.90,1032298,28,20022,-52
2021-03-15 17:40:04,4.28,3.00,3.30,99.90,1032307,28,20101,-56
2021-03-15 17:40:34,3.97,3.08,3.30,99.90,1031942,28,20450,-56
2021-03-15 17:41:06,3.83,2.80,3.40,99.90,1032024,28,20026,-52
2021-03-15 17:41:37,4.30,3.08,3.40,99.90,1031942,28,20459,-52
2021-03-15 17:42:08,3.88,2.85,3.40,99.90,1031955,28,20420,-56
2021-03-15 17:42:39,3.97,2.90,3.40,99.90,1032333,28,20109,-52
2021-03-15 17:43:10,2.97,2.67,3.40,99.90,1032262,28,20385,-53
2021-03-15 17:43:40,3.30,3.00,3.50,99.90,1032162,28,20109,-53
2021-03-15 17:44:11,4.60,2.90,3.50,99.90,1032386,28,20022,-51
2021-03-15 17:44:42,3.58,2.60,3.50,99.90,1031971,28,20023,-54
2021-03-15 17:45:13,3.10,2.80,3.50,99.90,1027920,28,20022,-56
2021-03-15 17:45:44,3.35,3.00,3.50,99.90,1028042,28,20029,-54
2021-03-15 17:46:15,4.00,3.65,3.50,99.90,1028138,28,20026,-56
2021-03-15 17:46:49,6.50,5.85,3.50,99.90,1032062,28,20349,-55
2021-03-15 17:47:20,5.72,4.63,3.50,99.90,1032180,28,20015,-56
2021-03-15 17:47:50,4.03,3.63,3.50,99.90,1032263,28,20027,-55
2021-03-15 17:48:21,4.82,4.32,3.60,99.90,1032308,28,20026,-54
2021-03-15 17:48:51,11.00,8.43,3.60,99.90,1032289,28,20018,-54
2021-03-15 17:49:22,4.75,4.15,3.60,99.90,1032212,28,20025,-55
2021-03-15 17:49:53,8.85,6.82,3.60,99.90,1032253,28,20076,-56
2021-03-15 17:50:24,3.60,3.25,3.60,99.90,1032382,28,20018,-55
2021-03-15 17:50:55,4.28,3.88,3.60,99.90,1032275,28,20018,-51
2021-03-15 17:51:26,6.45,5.53,3.60,99.90,1032245,28,20023,-56
2021-03-15 17:51:57,4.68,3.45,3.60,99.90,1032229,28,20105,-55
2021-03-15 17:52:27,6.93,6.18,3.60,99.90,1032279,28,20088,-56
2021-03-15 17:52:58,3.83,3.50,3.60,99.90,1032304,28,20412,-56
2021-03-15 17:53:29,3.95,3.63,3.60,99.90,1032039,28,20080,-55
2021-03-15 17:53:59,3.85,3.47,3.60,99.90,1032287,28,20022,-56
2021-03-15 17:54:30,4.35,3.47,3.60,99.90,1032254,28,20014,-54
2021-03-15 17:55:01,4.50,3.55,3.50,99.90,1032277,28,20010,-55
2021-03-15 17:55:32,5.25,3.55,3.50,99.90,1032241,28,20106,-55
2021-03-15 17:56:03,3.80,3.50,3.50,99.90,1032323,28,20445,-54
2021-03-15 17:56:34,4.35,3.95,3.40,99.90,1031829,28,20042,-52
2021-03-15 17:57:05,4.10,3.72,3.40,99.90,1031962,28,20022,-55
2021-03-15 17:57:36,5.32,3.85,3.30,99.90,1031983,28,20105,-56
2021-03-15 17:58:06,3.60,3.28,3.20,99.90,1032092,28,20053,-53
2021-03-15 17:58:37,3.85,3.42,3.20,99.90,1032269,28,20030,-54
2021-03-15 17:59:08,4.35,3.53,3.10,99.90,1032350,28,20534,-56
2021-03-15 17:59:39,4.00,3.53,3.00,99.90,1032360,28,20018,-54
2021-03-15 18:00:11,4.28,3.67,3.00,99.90,1032355,28,20482,-55
2021-03-15 18:00:42,4.70,3.58,3.00,99.90,1032270,28,20018,-55
2021-03-15 18:01:15,4.30,3.90,2.90,99.90,1032330,28,20010,-57
2021-03-15 18:01:45,4.32,3.85,2.90,99.90,1032279,28,20022,-57
2021-03-15 18:02:16,6.65,4.70,2.90,99.90,1032340,28,20023,-56
2021-03-15 18:02:47,5.75,4.10,2.90,99.90,1032240,28,20098,-54
2021-03-15 18:03:18,4.88,3.60,2.80,99.90,1032329,28,20371,-56
2021-03-15 18:03:48,4.85,4.28,2.80,99.90,1032195,28,20022,-54
2021-03-15 18:04:19,4.50,4.10,2.80,99.90,1032327,28,20375,-56
2021-03-15 18:04:50,4.85,3.70,2.80,99.90,1031948,28,20091,-54
2021-03-15 18:05:20,4.20,3.75,2.80,99.90,1032053,28,20006,-55
2021-03-15 18:05:51,4.93,4.20,2.70,99.90,1031982,28,20460,-54
2021-03-15 18:06:22,4.72,4.25,2.70,99.90,1031867,28,20482,-56
2021-03-15 18:06:52,4.50,4.10,2.70,99.90,1032152,28,20033,-55
2021-03-15 18:07:23,5.55,4.90,2.70,99.90,1032218,28,20110,-56
2021-03-15 18:07:54,7.88,4.50,2.70,99.90,1032258,28,20053,-55
2021-03-15 18:08:24,5.95,4.75,2.60,99.90,1032078,28,20097,-54
2021-03-15 18:08:55,7.13,4.70,2.60,99.90,1032285,28,20086,-56
2021-03-15 18:09:26,5.47,4.78,2.60,99.90,1032237,28,20006,-56
2021-03-15 18:09:56,4.85,4.35,2.60,99.90,1031902,28,20022,-55
2021-03-15 18:10:27,6.05,4.78,2.60,99.90,1031961,28,20377,-56
2021-03-15 18:10:58,5.43,4.55,2.60,99.90,1031882,28,20010,-53
2021-03-15 18:11:28,5.78,4.97,2.50,99.90,1032018,28,20523,-56
2021-03-15 18:11:59,5.47,4.90,2.60,99.90,1032308,28,20026,-56
2021-03-15 18:12:33,5.63,4.50,2.60,99.90,1032327,28,20007,-53
2021-03-15 18:13:04,6.53,5.15,2.60,99.90,1032216,28,20029,-57
2021-03-15 18:13:35,6.25,4.90,2.50,99.90,1032200,28,20011,-56
2021-03-15 18:14:06,6.00,5.03,2.50,99.90,1031938,28,20042,-56
2021-03-15 18:14:39,5.75,5.10,2.50,99.90,1032030,28,20011,-57
2021-03-15 18:15:11,5.82,4.88,2.50,99.90,1032004,28,20019,-56
2021-03-15 18:15:42,5.47,4.97,2.50,99.90,1032092,28,20007,-56
2021-03-15 18:16:15,7.93,5.10,2.50,99.90,1032261,28,20093,-55
2021-03-15 18:16:46,6.75,5.20,2.50,99.90,1032420,28,20011,-54
2021-03-15 18:17:17,5.93,5.32,2.50,99.90,1032261,28,20010,-54
2021-03-15 18:17:49,6.93,5.35,2.50,99.90,1032417,28,20011,-56
2021-03-15 18:18:20,8.82,5.63,2.50,99.90,1032241,28,20003,-52
2021-03-15 18:18:51,7.30,5.50,2.50,99.90,1032467,28,20101,-53
2021-03-15 18:19:22,6.07,5.30,2.50,99.90,1032441,28,20054,-56
2021-03-15 18:19:52,6.05,5.32,2.50,99.90,1032426,28,20368,-55
2021-03-15 18:20:23,7.65,5.82,2.50,99.90,1031977,28,20042,-55
2021-03-15 18:20:55,7.07,6.00,2.50,99.90,1031966,28,20014,-55
2021-03-15 18:21:26,6.43,5.63,2.50,99.90,1032047,28,20026,-55
2021-03-15 18:21:56,7.03,5.82,2.50,99.90,1032009,28,20404,-53
2021-03-15 18:22:27,7.35,6.10,2.50,99.90,1032314,28,20041,-54
2021-03-15 18:22:58,7.40,6.03,2.50,99.90,1032413,28,20015,-54
2021-03-15 18:23:28,9.90,6.45,2.50,99.90,1032069,28,20014,-55
2021-03-15 18:23:59,7.70,6.28,2.50,99.90,1032358,28,20360,-55
2021-03-15 18:24:30,7.82,6.90,2.50,99.90,1032250,28,20375,-55
2021-03-15 18:25:00,7.82,6.32,2.50,99.90,1032283,28,20042,-56
2021-03-15 18:25:31,7.25,6.15,2.50,99.90,1032184,28,20097,-56
2021-03-15 18:26:03,7.57,5.68,2.50,99.90,1032373,28,20105,-56
2021-03-15 18:26:37,9.10,6.25,2.50,99.90,1032207,28,20491,-55
2021-03-15 18:27:08,8.10,6.03,2.50,99.90,1032357,28,20022,-53
2021-03-15 18:27:39,5.85,5.25,2.60,99.90,1032370,28,20018,-55
2021-03-15 18:28:10,7.50,5.75,2.50,99.90,1032364,28,20467,-52
2021-03-15 18:28:41,6.40,5.80,2.50,99.90,1032289,28,20101,-57
2021-03-15 18:29:11,8.20,6.00,2.50,99.90,1032387,28,20015,-56
2021-03-15 18:29:42,5.90,5.30,2.50,99.90,1031811,28,20027,-55
2021-03-15 18:30:14,7.63,5.65,2.50,99.90,1027791,28,20066,-55
2021-03-15 18:30:45,7.20,5.78,2.50,99.90,1027985,28,20086,-55
2021-03-15 18:31:17,7.95,6.20,2.50,99.90,1028175,28,20069,-58
2021-03-15 18:31:48,7.00,4.97,2.50,99.90,1031978,28,20452,-54
2021-03-15 18:32:20,7.68,5.15,2.50,99.90,1032331,28,20014,-57
2021-03-15 18:32:51,7.03,5.60,2.50,99.90,1032266,28,20101,-55
2021-03-15 18:33:23,6.70,5.65,2.50,99.90,1032157,28,20018,-57
2021-03-15 18:33:54,7.07,5.70,2.50,99.90,1032318,28,20017,-55
2021-03-15 18:34:25,8.68,6.35,2.50,99.90,1032160,28,20106,-54
2021-03-15 18:34:56,7.93,6.07,2.50,99.90,1032263,28,20097,-56
2021-03-15 18:35:26,12.85,10.00,2.50,99.90,1032228,28,20101,-53
2021-03-15 18:35:58,8.45,7.22,2.50,99.90,1032722,28,20022,-57
2021-03-15 18:36:28,10.50,7.00,2.50,99.90,1032834,28,20023,-53
2021-03-15 18:36:59,8.07,6.60,2.50,99.90,1033034,28,20368,-54
2021-03-15 18:37:30,8.25,6.30,2.50,99.90,1033059,28,20031,-56
2021-03-15 18:38:01,13.85,9.88,2.50,99.90,1032999,28,20376,-53
2021-03-15 18:38:32,8.48,7.25,2.50,99.90,1032932,28,20023,-56
2021-03-15 18:39:04,8.65,7.28,2.50,99.90,1032985,28,20022,-56
2021-03-15 18:39:35,11.23,7.97,2.50,99.90,1032925,28,20023,-55
2021-03-15 18:40:08,11.15,9.82,2.50,99.90,1032907,28,20097,-56
2021-03-15 18:40:38,12.93,9.88,2.50,99.90,1032928,28,20041,-56
2021-03-15 18:41:09,9.93,7.10,2.50,99.90,1032977,28,20058,-57
2021-03-15 18:41:40,9.63,7.47,2.50,99.90,1032928,28,20041,-57
2021-03-15 18:42:11,10.77,6.70,2.50,99.90,1032837,28,20080,-55
2021-03-15 18:42:42,8.40,7.43,2.50,99.90,1032919,28,20038,-53
2021-03-15 18:43:12,9.90,6.65,2.50,99.90,1033064,28,20057,-56
2021-03-15 18:43:43,8.40,6.45,2.50,99.90,1032755,28,20019,-55
2021-03-15 18:44:14,9.80,6.57,2.50,99.90,1032977,28,20106,-56
2021-03-15 18:44:44,10.13,7.07,2.50,99.90,1032909,28,20034,-55
2021-03-15 18:45:15,7.53,6.70,2.50,99.90,1032576,28,20471,-56
2021-03-15 18:45:46,8.65,7.43,2.50,99.90,1032569,28,20050,-57
2021-03-15 18:46:18,12.00,9.20,2.50,99.90,1032550,28,20018,-56
2021-03-15 18:46:48,11.30,8.65,2.50,99.90,1032616,28,20484,-56
2021-03-15 18:47:19,11.38,7.50,2.60,99.90,1032607,28,20027,-56
2021-03-15 18:47:50,10.77,7.40,2.50,99.90,1032514,28,20022,-55
2021-03-15 18:48:21,10.88,8.40,2.50,99.90,1032637,28,20032,-56
2021-03-15 18:48:52,8.70,7.35,2.50,99.90,1032497,28,20105,-56
2021-03-15 18:49:23,9.10,8.05,2.50,99.90,1032966,28,20106,-55
2021-03-15 18:49:53,10.98,8.68,2.50,99.90,1032968,28,20025,-55
2021-03-15 18:50:24,10.82,8.88,2.60,99.90,1033007,28,20093,-55
2021-03-15 18:50:55,9.50,7.43,2.60,99.90,1032929,28,20026,-55
2021-03-15 18:51:26,13.27,9.85,2.60,99.90,1032909,28,20093,-55
2021-03-15 18:51:57,9.98,8.93,2.60,99.90,1032854,28,20022,-56
2021-03-15 18:52:28,9.45,7.95,2.60,99.90,1032955,28,20027,-55
2021-03-15 18:52:59,11.52,8.25,2.50,99.90,1032929,28,20049,-55
2021-03-15 18:53:29,10.45,9.07,2.50,99.90,1032789,28,20519,-56
2021-03-15 18:54:00,11.90,8.80,2.60,99.90,1032930,28,20049,-56
2021-03-15 18:54:31,12.93,10.18,2.60,99.90,1033056,28,20022,-54
2021-03-15 18:55:03,11.80,10.13,2.60,99.90,1032929,28,20031,-52
2021-03-15 18:55:34,12.50,10.55,2.50,99.90,1033035,28,20022,-55
2021-03-15 18:56:05,13.13,9.95,2.60,99.90,1032856,28,20357,-57
2021-03-15 18:56:36,12.80,9.85,2.60,99.90,1032980,28,20031,-56
2021-03-15 18:57:06,12.90,10.20,2.60,99.90,1033021,28,20081,-56
2021-03-15 18:57:38,11.98,9.57,2.60,99.90,1033209,28,20112,-52
2021-03-15 18:58:11,13.40,8.82,2.60,99.90,1032517,28,20072,-52
2021-03-15 18:58:42,8.30,7.32,2.60,99.90,1032746,28,20027,-52
2021-03-15 18:59:14,11.50,7.85,2.60,99.90,1032934,28,20027,-52
2021-03-15 18:59:44,9.13,6.85,2.60,99.90,1032839,28,20092,-52
2021-03-15 19:00:16,7.88,6.90,2.60,99.90,1032549,28,20026,-52
2021-03-15 19:00:47,8.15,6.63,2.60,99.90,1032543,28,20019,-51
2021-03-15 19:01:17,9.05,6.78,2.60,99.90,1032718,28,20452,-51
2021-03-15 19:01:48,9.88,7.30,2.60,99.90,1032405,28,20023,-51
2021-03-15 19:02:19,8.68,7.07,2.60,99.90,1032648,28,20105,-51
2021-03-15 19:02:50,8.45,7.53,2.60,99.90,1032926,28,20380,-51
2021-03-15 19:03:20,8.45,6.95,2.60,99.90,1032885,28,20056,-51
2021-03-15 19:03:51,9.52,7.70,2.60,99.90,1032691,28,20045,-51
2021-03-15 19:04:22,8.60,7.70,2.60,99.90,1032925,28,20018,-52
2021-03-15 19:04:53,8.25,6.43,2.60,99.90,1032972,28,20460,-51
2021-03-15 19:05:23,7.18,6.47,2.60,99.90,1033260,28,20101,-51
2021-03-15 19:05:55,7.50,6.78,2.70,99.90,1033132,28,20101,-52
2021-03-15 19:06:25,8.38,6.50,2.70,99.90,1033244,28,20037,-51
2021-03-15 19:06:56,8.73,6.85,2.60,99.90,1033111,28,20109,-51
2021-03-15 19:07:27,7.65,6.85,2.70,99.90,1033030,28,20042,-51
2021-03-15 19:07:58,11.55,7.72,2.70,99.90,1033094,28,20026,-51
2021-03-15 19:08:29,9.88,7.80,2.60,99.90,1032923,28,20026,-52
2021-03-15 19:08:59,9.48,6.70,2.70,99.90,1033166,28,20018,-52
2021-03-15 19:09:30,9.60,7.57,2.70,99.90,1033040,28,20022,-52
2021-03-15 19:10:01,11.52,8.35,2.70,99.90,1032797,28,20018,-55
2021-03-15 19:10:31,9.70,6.97,2.70,99.90,1032891,28,20021,-52
2021-03-15 19:11:02,8.25,6.80,2.60,99.90,1032791,28,20015,-56
2021-03-15 19:11:33,8.77,7.00,2.70,99.90,1032829,28,20014,-53
2021-03-15 19:12:06,12.45,7.63,2.70,99.90,1032823,28,20022,-56
2021-03-15 19:12:37,10.13,8.02,2.70,99.90,1032815,28,20029,-54
2021-03-15 19:13:08,9.40,8.18,2.70,99.90,1032722,28,20112,-53
2021-03-15 19:13:39,10.77,7.72,2.70,99.90,1032590,28,20377,-53
2021-03-15 19:14:09,8.52,7.60,2.70,99.90,1032810,28,20441,-55
2021-03-15 19:14:40,9.82,8.23,2.70,99.90,1032820,28,20460,-56
2021-03-15 19:15:12,10.38,8.50,2.70,99.90,1032398,28,20045,-55
2021-03-15 19:15:43,11.57,8.18,2.70,99.90,1032461,28,20104,-53
2021-03-15 19:16:14,9.68,8.45,2.70,99.90,1032452,28,20018,-54
2021-03-15 19:16:44,9.30,8.23,2.70,99.90,1032527,28,20023,-54
2021-03-15 19:17:15,11.27,8.88,2.70,99.90,1032700,28,20010,-54
2021-03-15 19:17:46,8.95,7.97,2.70,99.90,1032756,28,20018,-56
2021-03-15 19:18:17,9.52,7.22,2.70,99.90,1032774,28,20014,-51
2021-03-15 19:18:47,9.75,7.57,2.70,99.90,1032836,28,20050,-56
2021-03-15 19:19:18,9.70,7.68,2.70,99.90,1032851,28,20023,-53
2021-03-15 19:19:48,8.90,7.50,2.70,99.90,1032742,28,20050,-53
2021-03-15 19:20:19,11.27,8.45,2.70,99.90,1032865,28,20069,-51
2021-03-15 19:20:50,10.07,8.43,2.70,99.90,1032746,28,20096,-51
2021-03-15 19:21:22,10.63,8.63,2.70,99.90,1032793,28,20046,-55
2021-03-15 19:21:53,16.48,9.88,2.70,99.90,1032815,28,20102,-54
2021-03-15 19:22:24,12.65,8.82,2.80,99.90,1032863,28,20030,-52
2021-03-15 19:22:55,13.02,9.13,2.70,99.90,1032745,28,20010,-51
2021-03-15 19:23:25,14.93,10.00,2.80,99.90,1032638,28,20023,-50
2021-03-15 19:23:56,21.27,11.98,2.70,99.90,1032720,28,20028,-52
2021-03-15 19:24:27,15.32,9.60,2.80,99.90,1032893,28,20030,-52
2021-03-15 19:24:58,11.27,8.73,2.70,99.90,1032399,28,20188,-50
2021-03-15 19:25:29,12.90,9.40,2.80,99.90,1028380,28,20366,-51
2021-03-15 19:26:00,9.75,8.10,2.70,99.90,1028368,28,20038,-50
2021-03-15 19:26:30,12.25,8.32,2.70,99.90,1028659,28,20105,-53
2021-03-15 19:27:01,10.40,8.00,2.70,99.90,1032486,28,20018,-53
2021-03-15 19:27:31,9.40,7.68,2.80,99.90,1032770,28,20026,-54
2021-03-15 19:28:02,18.45,8.75,2.70,99.90,1032702,28,20488,-53
2021-03-15 19:28:33,9.73,7.93,2.70,99.90,1032760,28,20457,-57
2021-03-15 19:29:04,10.80,7.78,2.70,99.90,1032824,28,20054,-56
2021-03-15 19:29:34,11.32,7.97,2.70,99.90,1032787,28,20144,-53
2021-03-15 19:30:05,8.90,6.90,2.70,99.90,1032698,28,20022,-55
2021-03-15 19:30:36,11.43,8.63,2.70,99.90,1032821,28,20015,-51
2021-03-15 19:31:07,9.73,7.90,2.70,99.90,1032291,28,20054,-52
2021-03-15 19:31:38,11.20,7.88,2.70,99.90,1032435,28,20014,-51
2021-03-15 19:32:08,10.25,7.50,2.70,99.90,1032382,28,20022,-51
2021-03-15 19:32:39,8.38,6.93,2.70,99.90,1032533,28,20019,-52
2021-03-15 19:33:10,9.02,6.97,2.60,99.90,1032747,28,20023,-56
2021-03-15 19:33:40,9.05,6.68,2.70,99.90,1032510,28,20021,-52
2021-03-15 19:34:11,10.13,7.80,2.70,99.90,1032784,28,20026,-52
2021-03-15 19:34:42,10.60,6.53,2.60,99.90,1032676,28,20065,-53
2021-03-15 19:35:12,8.88,7.10,2.60,99.90,1032810,28,20094,-53
2021-03-15 19:35:43,8.40,6.72,2.60,99.90,1032831,28,20106,-52
2021-03-15 19:36:14,8.95,7.40,2.60,99.90,1032751,28,20375,-55
2021-03-15 19:36:44,8.13,6.95,2.60,99.90,1032607,28,20089,-53
2021-03-15 19:37:15,7.72,6.95,2.60,99.90,1032754,28,20022,-54
2021-03-15 19:37:46,10.02,7.55,2.60,99.90,1032688,28,20093,-51
2021-03-15 19:38:18,13.50,9.40,2.60,99.90,1032754,28,20014,-52
2021-03-15 19:38:52,8.05,7.03,2.60,99.90,1032717,28,20517,-51
2021-03-15 19:39:23,11.75,8.35,2.60,99.90,1032724,28,20018,-51
2021-03-15 19:39:53,14.80,8.57,2.60,99.90,1032748,28,20041,-52
2021-03-15 19:40:24,10.75,7.60,2.60,99.90,1032253,28,20105,-53
2021-03-15 19:40:56,11.95,7.65,2.60,99.90,1032381,28,20073,-53
2021-03-15 19:41:28,9.45,7.57,2.60,99.90,1032481,28,20073,-53
2021-03-15 19:41:59,7.78,7.05,2.60,99.90,1032417,28,20027,-53
2021-03-15 19:42:30,9.85,7.22,2.60,99.90,1032742,28,20025,-53
2021-03-15 19:43:01,9.70,6.82,2.60,99.90,1032692,28,20476,-53
2021-03-15 19:43:32,12.45,8.60,2.60,99.90,1032618,28,20046,-53
2021-03-15 19:44:02,12.98,8.27,2.60,99.90,1032723,28,20056,-52
2021-03-15 19:44:33,10.52,7.55,2.60,99.90,1032268,28,20029,-54
2021-03-15 19:45:05,7.97,7.13,2.50,99.90,1032414,28,20022,-56
2021-03-15 19:45:36,10.63,7.57,2.50,99.90,1032317,28,20023,-53
2021-03-15 19:46:07,7.75,6.22,2.50,99.90,1032373,28,20019,-55
2021-03-15 19:46:39,9.07,7.43,2.50,99.90,1032275,28,20109,-55
2021-03-15 19:47:10,7.85,6.75,2.50,99.90,1032207,28,20022,-53
2021-03-15 19:47:40,7.25,6.55,2.50,99.90,1031759,28,20018,-53
2021-03-15 19:48:11,11.00,7.68,2.60,99.90,1032381,28,20069,-52
2021-03-15 19:48:43,12.15,8.07,2.60,99.90,1032711,28,20022,-52
2021-03-15 19:49:14,10.52,6.72,2.60,99.90,1032729,28,20014,-55
2021-03-15 19:49:45,11.68,7.53,2.60,99.90,1032610,28,20026,-52
2021-03-15 19:50:16,10.18,6.57,2.50,99.90,1032752,28,20045,-55
2021-03-15 19:50:47,6.90,6.18,2.50,99.90,1032670,28,20050,-50
2021-03-15 19:51:18,12.80,7.30,2.60,99.90,1032381,28,20026,-53
2021-03-15 19:51:50,8.02,6.18,2.50,99.90,1032387,28,20022,-54
2021-03-15 19:52:21,10.55,7.13,2.50,99.90,1032426,28,20070,-55
2021-03-15 19:52:52,6.75,5.90,2.50,99.90,1032439,28,20097,-53
2021-03-15 19:53:23,7.80,5.75,2.60,99.90,1032075,28,20019,-59
2021-03-15 19:53:53,8.48,7.45,2.60,99.90,1031875,28,20061,-55
2021-03-15 19:54:24,9.57,8.55,2.50,99.90,1032381,28,20101,-56
2021-03-15 19:54:55,9.20,7.38,2.60,99.90,1032273,28,20022,-57
2021-03-15 19:55:25,16.08,11.25,2.50,99.90,1032765,28,20018,-57
2021-03-15 19:55:56,14.20,11.40,2.60,99.90,1032681,28,20018,-56
2021-03-15 19:56:27,17.75,11.85,2.60,99.90,1032623,28,20010,-54
2021-03-15 19:56:57,14.05,10.15,2.60,99.90,1032618,28,20108,-52
2021-03-15 19:57:28,8.35,6.88,2.60,99.90,1032700,28,20033,-55
2021-03-15 19:57:59,12.38,8.43,2.60,99.90,1032363,28,20433,-55
2021-03-15 19:58:30,12.48,8.07,2.60,99.90,1032320,28,20014,-55
2021-03-15 19:59:00,12.48,9.27,2.60,99.90,1032388,28,20368,-54
2021-03-15 19:59:31,10.98,7.88,2.60,99.90,1032378,28,20018,-53
2021-03-15 20:00:04,13.23,9.05,2.60,99.90,1032647,28,20022,-51
2021-03-15 20:00:35,9.55,7.22,2.60,99.90,1032814,28,20360,-52
2021-03-15 20:01:05,8.93,7.00,2.60,99.90,1032624,28,20015,-53
2021-03-15 20:01:37,8.75,7.57,2.60,99.90,1032686,28,20025,-54
2021-03-15 20:02:07,8.85,6.93,2.60,99.90,1032485,28,20110,-54
2021-03-15 20:02:38,17.70,13.85,2.60,99.90,1032660,28,20360,-54
2021-03-15 20:03:09,10.75,8.95,2.60,99.90,1032737,28,20007,-56
2021-03-15 20:03:39,10.82,7.88,2.60,99.90,1032494,28,20015,-54
2021-03-15 20:04:10,9.63,6.90,2.60,99.90,1032676,28,20022,-58
2021-03-15 20:04:41,8.80,6.00,2.60,99.90,1032693,28,20015,-56
2021-03-15 20:05:13,7.28,6.22,2.60,99.90,1032704,28,20105,-53
2021-03-15 20:05:44,9.48,6.82,2.60,99.90,1032626,28,20045,-57
2021-03-15 20:06:14,8.57,6.75,2.60,99.90,1032598,28,20068,-57
2021-03-15 20:06:45,7.85,6.18,2.60,99.90,1032816,28,20045,-54
2021-03-15 20:07:16,9.80,6.90,2.60,99.90,1032722,28,20026,-56
2021-03-15 20:07:47,9.32,6.82,2.60,99.90,1032718,28,20021,-57
2021-03-15 20:08:19,7.38,5.30,2.60,99.90,1032511,28,20015,-54
2021-03-15 20:08:49,9.70,6.68,2.60,99.90,1032701,28,20448,-54
2021-03-15 20:09:21,8.63,5.70,2.50,99.90,1032806,28,20021,-54
2021-03-15 20:09:52,8.60,5.85,2.50,99.90,1032630,28,20424,-54
2021-03-15 20:10:23,11.45,6.50,2.60,99.90,1032647,28,20105,-54
2021-03-15 20:10:53,9.18,6.63,2.60,99.90,1032598,28,20069,-56
2021-03-15 20:11:26,8.82,6.53,2.60,99.90,1032643,28,20093,-57
2021-03-15 20:11:58,6.93,6.03,2.50,99.90,1032649,28,20337,-57
2021-03-15 20:12:31,6.57,5.72,2.50,99.90,1032624,28,20073,-55
2021-03-15 20:13:02,7.88,6.32,2.60,99.90,1032641,28,20082,-53
2021-03-15 20:13:33,7.70,5.55,2.60,99.90,1032495,28,20031,-56
2021-03-15 20:14:04,6.60,5.32,2.60,99.90,1032564,28,20057,-54
2021-03-15 20:14:35,9.75,6.65,2.60,99.90,1032671,28,20022,-53
2021-03-15 20:15:08,8.93,6.38,2.50,99.90,1032571,28,20064,-55
2021-03-15 20:15:39,8.65,6.63,2.60,99.90,1032414,28,20022,-54
2021-03-15 20:16:10,11.68,7.45,2.50,99.90,1032477,28,20484,-55
2021-03-15 20:16:41,10.85,7.38,2.60,99.90,1032612,28,20471,-52
2021-03-15 20:17:12,10.85,7.38,2.60,99.90,1032380,28,20096,-56
2021-03-15 20:17:48,11.30,7.95,2.50,99.90,1032857,28,20023,-54
2021-03-15 20:18:21,7.75,6.78,2.50,99.90,1032579,28,20029,-55
2021-03-15 20:18:52,9.60,6.90,2.50,99.90,1032563,28,20033,-54
2021-03-15 20:19:29,8.15,6.47,2.50,99.90,1032530,28,20037,-54
2021-03-15 20:19:59,11.20,7.95,2.50,99.90,1032560,28,20126,-54
2021-03-15 20:20:32,15.98,9.40,2.50,99.90,1032592,28,20034,-54
2021-03-15 20:21:03,11.80,8.15,2.50,99.90,1032508,28,20383,-54
2021-03-15 20:21:34,9.85,7.80,2.50,99.90,1032499,28,20387,-55
2021-03-15 20:22:05,10.85,8.18,2.50,99.90,1032537,28,20023,-54
2021-03-15 20:22:38,10.52,7.95,2.50,99.90,1032499,28,20038,-55
2021-03-15 20:23:09,10.88,8.13,2.50,99.90,1032491,28,20054,-57
2021-03-15 20:23:40,10.65,7.45,2.50,99.90,1036110,28,20073,-55
2021-03-15 20:24:11,11.10,7.68,2.50,99.90,1036269,28,20116,-54
2021-03-15 20:24:43,10.85,8.27,2.50,99.90,1036320,28,20109,-55
2021-03-15 20:25:26,8.90,6.93,2.50,99.90,1035933,28,20084,-55
2021-03-15 20:25:56,8.65,7.20,2.50,99.90,1032564,28,20030,-54
2021-03-15 20:26:27,10.10,7.88,2.50,99.90,1032411,28,20387,-54
2021-03-15 20:26:58,7.85,7.05,2.50,99.90,1032487,28,20388,-54
2021-03-15 20:27:28,10.27,7.60,2.50,99.90,1032482,28,20117,-53
2021-03-15 20:28:02,9.88,8.43,2.50,99.90,1032493,28,20030,-53
2021-03-15 20:28:32,13.20,9.15,2.50,99.90,1036132,28,20462,-54
2021-03-15 20:29:04,9.80,7.78,2.50,99.90,1036341,28,20006,-53
2021-03-15 20:29:37,8.60,7.70,2.50,99.90,1036307,28,20010,-54
2021-03-15 20:30:08,10.27,7.72,2.50,99.90,1036179,28,20056,-53
2021-03-15 20:30:42,9.75,7.72,2.50,99.90,1036291,28,20060,-53
2021-03-15 20:31:12,8.23,7.32,2.50,99.90,1036379,28,20017,-55
2021-03-15 20:31:43,8.45,7.55,2.50,99.90,1035698,28,20376,-53
2021-03-15 20:32:14,15.13,10.27,2.50,99.90,1032210,28,20376,-57
2021-03-15 20:32:45,10.05,8.35,2.50,99.90,1032183,28,20006,-53
2021-03-15 20:33:17,9.90,8.68,2.50,99.90,1032302,28,20093,-53
2021-03-15 20:33:49,11.07,8.45,2.50,99.90,1032074,28,20007,-54
2021-03-15 20:34:19,10.75,8.23,2.40,99.90,1032606,28,20014,-55
2021-03-15 20:34:50,8.95,7.60,2.50,99.90,1032476,28,20025,-57
2021-03-15 20:35:21,10.18,8.35,2.50,99.90,1032551,28,20457,-57
2021-03-15 20:35:54,8.35,7.40,2.50,99.90,1032105,28,20042,-53
2021-03-15 20:36:25,10.30,8.25,2.50,99.90,1028116,28,20106,-53
2021-03-15 20:36:56,11.10,8.85,2.50,99.90,1028177,28,20011,-52
2021-03-15 20:37:26,10.77,8.77,2.50,99.90,1028047,28,20384,-53
2021-03-15 20:37:57,9.85,7.78,2.50,99.90,1028636,28,20011,-52
2021-03-15 20:38:29,9.00,8.10,2.50,99.90,1032145,28,20023,-53
2021-03-15 20:39:00,8.98,7.57,2.50,99.90,1032170,28,20026,-53
2021-03-15 20:39:31,13.45,9.32,2.50,99.90,1032635,28,20345,-53
2021-03-15 20:40:02,11.45,9.40,2.50,99.90,1036212,28,20028,-53
2021-03-15 20:40:35,9.45,7.60,2.50,99.90,1036190,28,20018,-57
2021-03-15 20:41:07,9.27,8.20,2.50,99.90,1036175,28,20014,-53
2021-03-15 20:41:37,9.73,8.32,2.50,99.90,1035588,28,20403,-56
2021-03-15 20:42:08,13.77,9.50,2.60,99.90,1032485,28,20107,-57
2021-03-15 20:42:39,13.50,10.20,2.60,99.90,1032541,28,20021,-53
2021-03-15 20:43:10,10.40,7.43,2.50,99.90,1032372,28,20007,-54
2021-03-15 20:43:41,9.60,8.00,2.60,99.90,1032046,28,20022,-53
2021-03-15 20:44:12,8.63,7.82,2.50,99.90,1032217,28,20014,-54
2021-03-15 20:44:42,8.85,7.95,2.60,99.90,1032248,28,20013,-53
2021-03-15 20:45:14,9.85,8.23,2.50,99.90,1032199,28,20026,-55
2021-03-15 20:45:47,13.07,9.43,2.50,99.90,1032427,28,20029,-54
2021-03-15 20:46:17,11.73,9.27,2.60,99.90,1032399,28,20093,-58
2021-03-15 20:46:48,9.18,8.18,2.50,99.90,1032525,28,20452,-54
2021-03-15 20:47:19,13.18,9.95,2.60,99.90,1032422,28,20073,-53
2021-03-15 20:47:50,10.98,8.43,2.60,99.90,1032559,28,20025,-52
2021-03-15 20:48:20,12.75,9.93,2.50,99.90,1032437,28,20542,-53
2021-03-15 20:48:51,10.70,9.50,2.60,99.90,1032538,28,20084,-55
2021-03-15 20:49:22,10.70,8.57,2.60,99.90,1032186,28,20488,-56
2021-03-15 20:49:52,9.73,8.80,2.60,99.90,1032319,28,20453,-53
2021-03-15 20:50:23,9.32,8.13,2.50,99.90,1032180,28,20022,-53
2021-03-15 20:50:54,9.88,8.50,2.50,99.90,1032166,28,20030,-51
2021-03-15 20:51:25,11.43,9.07,2.50,99.90,1032464,28,20027,-55
2021-03-15 20:51:55,11.25,8.98,2.60,99.90,1032432,28,20097,-54
2021-03-15 20:52:26,14.48,10.13,2.50,99.90,1032463,28,20029,-53
2021-03-15 20:52:57,9.80,8.45,2.60,99.90,1032538,28,20080,-54
2021-03-15 20:53:27,14.55,10.15,2.60,99.90,1032215,28,20034,-56
2021-03-15 20:53:58,10.98,8.93,2.60,99.90,1032029,28,20014,-51
2021-03-15 20:54:29,12.93,9.30,2.60,99.90,1032092,28,20014,-56
2021-03-15 20:55:00,12.07,9.52,2.60,99.90,1032174,28,20026,-56
2021-03-15 20:55:31,11.32,9.20,2.60,99.90,1032132,28,20015,-54
2021-03-15 20:56:02,9.05,8.20,2.60,99.90,1030895,28,20049,-56
2021-03-15 20:56:33,13.13,9.55,2.60,99.90,1030438,28,20019,-56
2021-03-15 20:57:04,16.40,10.82,2.60,99.90,1032171,28,20026,-57
2021-03-15 20:57:34,18.83,11.65,2.60,99.90,1032567,28,20415,-57
2021-03-15 20:58:05,13.50,10.15,2.60,99.90,1032483,28,20050,-54
2021-03-15 20:58:36,12.85,9.45,2.60,99.90,1032204,28,20054,-55
2021-03-15 20:59:06,12.23,9.48,2.60,99.90,1032123,28,20480,-55
2021-03-15 20:59:37,10.73,9.10,2.60,99.90,1032182,28,20112,-54
2021-03-15 21:00:12,10.00,9.05,2.60,99.90,1032199,28,20114,-53
2021-03-15 21:00:43,10.60,9.18,2.60,99.90,1032392,28,20057,-56
2021-03-15 21:01:13,10.15,9.05,2.50,99.90,1032444,28,20030,-53
2021-03-15 21:01:44,10.82,9.27,2.50,99.90,1032372,28,20101,-51
2021-03-15 21:02:14,10.27,9.18,2.60,99.90,1032543,28,20028,-55
2021-03-15 21:02:48,10.75,9.57,2.60,99.90,1032356,28,20033,-54
2021-03-15 21:03:18,10.00,9.00,2.60,99.90,1032416,28,20011,-52
2021-03-15 21:03:49,10.40,9.02,2.60,99.90,1032228,28,20022,-52
2021-03-15 21:04:21,11.77,9.32,2.50,99.90,1032546,28,20046,-52
2021-03-15 21:04:52,11.73,9.80,2.50,99.90,1032363,28,20014,-53
2021-03-15 21:05:23,12.15,9.57,2.50,99.90,1032430,28,20018,-51
2021-03-15 21:05:54,15.73,10.75,2.50,99.90,1032381,28,20022,-53
2021-03-15 21:06:25,15.13,10.43,2.50,99.90,1032333,28,20427,-52
2021-03-15 21:06:56,11.18,10.07,2.50,99.90,1032433,28,20022,-52
2021-03-15 21:07:27,14.05,11.10,2.60,99.90,1032316,28,20038,-56
2021-03-15 21:07:58,16.80,11.50,2.60,99.90,1032242,28,20014,-55
2021-03-15 21:08:29,16.92,12.23,2.50,99.90,1032298,28,20022,-52
2021-03-15 21:09:00,12.30,10.27,2.50,99.90,1032360,28,20026,-53
2021-03-15 21:09:31,14.05,11.15,2.50,99.90,1032336,28,20380,-53
2021-03-15 21:10:07,16.85,11.00,2.60,99.90,1032391,28,20026,-56
2021-03-15 21:10:38,12.20,10.60,2.60,99.90,1032450,28,20054,-52
2021-03-15 21:11:09,15.40,12.25,2.50,99.90,1032392,28,20087,-52
2021-03-15 21:11:39,11.85,9.98,2.50,99.90,1032442,28,20021,-54
2021-03-15 21:12:10,11.27,9.90,2.60,99.90,1032049,28,20026,-53
2021-03-15 21:12:41,11.30,10.23,2.50,99.90,1032052,28,20346,-54
2021-03-15 21:13:12,11.60,10.40,2.60,99.90,1032135,28,20046,-51
2021-03-15 21:13:42,13.48,10.90,2.50,99.90,1031910,28,20015,-52
2021-03-15 21:14:13,17.95,13.57,2.50,99.90,1032372,28,20050,-54
2021-03-15 21:14:44,14.68,12.70,2.50,99.90,1032439,28,20445,-55
2021-03-15 21:15:17,11.68,10.48,2.50,99.90,1032431,28,20050,-52
2021-03-15 21:15:48,16.80,12.85,2.50,99.90,1032318,28,20029,-51
2021-03-15 21:16:18,12.25,10.82,2.50,99.90,1031885,28,20065,-53
2021-03-15 21:16:49,12.65,10.90,2.50,99.90,1032081,28,20018,-54
2021-03-15 21:17:20,20.23,17.02,2.50,99.90,1032158,28,20431,-52
2021-03-15 21:17:51,15.57,13.93,2.50,99.90,1032028,28,20026,-55
2021-03-15 21:18:22,14.15,12.45,2.60,99.90,1032548,28,20015,-53
2021-03-15 21:18:53,12.63,11.00,2.50,99.90,1032002,28,20464,-52
2021-03-15 21:19:23,12.48,11.18,2.50,99.90,1032205,28,20257,-54
2021-03-15 21:19:54,17.45,13.98,2.50,99.90,1032034,28,20022,-54
2021-03-15 21:20:27,23.52,18.27,2.60,99.90,1032101,28,20022,-56
2021-03-15 21:20:58,18.40,14.73,2.50,99.90,1032263,28,20037,-54
2021-03-15 21:21:28,16.00,12.73,2.60,99.90,1032370,28,20018,-54
2021-03-15 21:21:59,12.43,11.18,2.60,99.90,1032365,28,20073,-52
2021-03-15 21:22:30,15.05,12.15,2.60,99.90,1032389,28,20053,-52
2021-03-15 21:23:02,13.45,11.55,2.60,99.90,1032370,28,20026,-56
2021-03-15 21:23:34,12.55,11.25,2.60,99.90,1032279,28,20018,-52
2021-03-15 21:24:05,13.65,11.38,2.60,99.90,1032318,28,20136,-53
2021-03-15 21:24:36,16.17,12.35,2.60,99.90,1032423,28,20014,-55
2021-03-15 21:25:07,14.00,12.50,2.50,99.90,1032285,28,20062,-54
2021-03-15 21:25:38,15.20,12.60,2.50,99.90,1032339,28,20499,-55
2021-03-15 21:26:09,13.85,12.25,2.50,99.90,1032305,28,20014,-53
2021-03-15 21:26:40,16.33,13.07,2.50,99.90,1032342,28,20528,-52
2021-03-15 21:27:10,15.93,14.23,2.50,99.90,1032401,28,20530,-54
2021-03-15 21:27:44,16.67,13.80,2.50,99.90,1032472,28,20030,-54
2021-03-15 21:28:17,15.15,13.43,2.50,99.90,1032245,28,20022,-56
2021-03-15 21:28:47,14.93,13.35,2.50,99.90,1032256,28,20460,-55
2021-03-15 21:29:18,17.98,14.13,2.50,99.90,1032419,28,20049,-54
2021-03-15 21:29:49,15.80,14.18,2.50,99.90,1032275,28,20433,-54
2021-03-15 21:30:22,16.30,14.32,2.40,99.90,1032346,28,20022,-54
2021-03-15 21:30:53,15.43,13.77,2.40,99.90,1032069,28,20050,-54
2021-03-15 21:31:25,16.15,14.48,2.30,99.90,1032056,28,20019,-52
2021-03-15 21:31:56,19.17,15.75,2.30,99.90,1031988,28,20084,-52
2021-03-15 21:32:26,21.08,15.68,2.30,99.90,1031994,28,20531,-52
2021-03-15 21:32:59,18.33,16.33,2.30,99.90,1032329,28,20078,-53
2021-03-15 21:33:30,19.88,16.15,2.20,99.90,1032112,28,20011,-54
2021-03-15 21:34:01,20.15,17.55,2.20,99.90,1032335,28,20019,-53
2021-03-15 21:34:31,18.08,16.25,2.20,99.90,1032305,28,20476,-53
2021-03-15 21:35:04,20.13,16.02,2.20,99.90,1032265,28,20015,-52
2021-03-15 21:35:36,18.60,16.70,2.10,99.90,1032313,28,20037,-51
2021-03-15 21:36:07,17.73,15.85,2.10,99.90,1032375,28,20019,-56
2021-03-15 21:36:38,20.05,16.52,2.10,99.90,1032166,28,20094,-56
2021-03-15 21:37:08,19.15,17.15,2.10,99.90,1032227,28,20068,-54
2021-03-15 21:37:40,21.42,18.38,2.00,99.90,1032330,28,20564,-53
2021-03-15 21:38:10,22.25,18.58,2.00,99.90,1032328,28,20050,-52
2021-03-15 21:38:42,20.55,18.30,1.90,99.90,1032332,28,20415,-55
2021-03-15 21:39:13,21.65,17.77,1.90,99.90,1032276,28,20018,-55
2021-03-15 21:39:44,20.42,17.80,1.80,99.90,1032246,28,20019,-54
2021-03-15 21:40:15,25.25,19.13,1.80,99.90,1032220,28,20019,-53
2021-03-15 21:40:47,25.67,19.75,1.80,99.90,1032320,28,20027,-52
2021-03-15 21:41:18,21.38,18.42,1.70,99.90,1032387,28,20023,-54
2021-03-15 21:41:50,22.95,19.58,1.70,99.90,1032247,28,20098,-51
2021-03-15 21:42:20,22.08,19.05,1.70,99.90,1032354,28,20022,-51
2021-03-15 21:42:51,23.10,19.25,1.60,99.90,1032336,28,20018,-51
2021-03-15 21:43:22,22.25,19.15,1.60,99.90,1032110,28,20041,-52
2021-03-15 21:43:52,25.23,20.35,1.60,99.90,1032385,28,20023,-51
2021-03-15 21:44:23,28.85,21.30,1.50,99.90,1032443,28,20019,-52
2021-03-15 21:44:54,26.13,20.77,1.50,99.90,1032433,28,20026,-53
2021-03-15 21:45:24,24.10,21.17,1.50,99.90,1032613,28,20460,-50
2021-03-15 21:45:55,26.23,21.42,1.50,99.90,1031967,28,20102,-51
2021-03-15 21:46:26,24.50,20.70,1.50,99.90,1031908,28,20134,-51
2021-03-15 21:46:57,27.20,21.48,1.50,99.90,1032384,28,20022,-51
2021-03-15 21:47:28,23.70,20.60,1.40,99.90,1032501,28,20408,-52
2021-03-15 21:47:58,21.52,19.25,1.50,99.90,1032485,28,20034,-51
2021-03-15 21:48:31,25.75,20.95,1.50,99.90,1032518,28,20550,-56
2021-03-15 21:49:02,24.45,20.45,1.40,99.90,1028847,28,20039,-52
2021-03-15 21:49:32,23.50,20.65,1.40,99.90,1028923,28,20729,-51
2021-03-15 21:50:08,23.73,20.50,1.50,99.90,1028902,28,20019,-51
2021-03-15 21:50:39,23.75,21.15,1.50,99.90,1029497,28,20019,-51
2021-03-15 21:51:10,23.13,20.27,1.50,99.90,1029175,28,20559,-51
2021-03-15 21:51:40,23.73,20.25,1.50,99.90,1029302,28,20030,-56
2021-03-15 21:52:11,26.85,20.95,1.50,99.90,1029041,28,20027,-52
2021-03-15 21:52:42,26.02,21.70,1.50,99.90,1028945,28,20034,-52
2021-03-15 21:53:12,23.50,20.95,1.50,99.90,1028697,28,20429,-51
2021-03-15 21:53:43,26.50,21.67,1.50,99.90,1028447,28,20439,-53
2021-03-15 21:54:14,26.70,22.17,1.50,99.90,1028974,28,20490,-50
2021-03-15 21:54:44,27.23,21.80,1.50,99.90,1028673,28,20023,-52
2021-03-15 21:55:15,24.83,21.70,1.50,99.90,1028865,28,20015,-51
2021-03-15 21:55:46,25.42,22.63,1.50,99.90,1028825,28,20050,-52
2021-03-15 21:56:17,24.55,20.88,1.50,99.90,1028893,28,20050,-51
2021-03-15 21:56:48,26.70,22.20,1.50,99.90,1028874,28,20368,-51
2021-03-15 21:57:18,27.25,21.90,1.50,99.90,1029166,28,20376,-52
2021-03-15 21:57:49,27.75,21.77,1.50,99.90,1028931,28,20081,-51
2021-03-15 21:58:21,27.30,22.60,1.50,99.90,1028952,28,20019,-55
2021-03-15 21:58:51,25.88,21.48,1.50,99.90,1028264,28,20118,-54
2021-03-15 21:59:22,25.23,21.58,1.50,99.90,1028487,28,20019,-55
2021-03-15 21:59:53,25.33,21.27,1.50,99.90,1031966,28,20122,-55
2021-03-15 22:00:24,26.33,22.90,1.50,99.90,1031809,28,20034,-56
2021-03-15 22:00:55,25.48,22.40,1.50,99.90,1031942,28,20503,-55
2021-03-15 22:01:26,25.17,21.42,1.60,99.90,1032305,28,20022,-56
2021-03-15 22:01:56,26.95,22.08,1.50,99.90,1032478,28,20022,-55
2021-03-15 22:02:27,30.15,22.60,1.60,99.90,1035851,28,20026,-55
2021-03-15 22:02:58,24.70,22.10,1.50,99.90,1032370,28,20026,-55
2021-03-15 22:03:28,26.30,22.58,1.60,99.90,1032215,28,20435,-55
2021-03-15 22:03:59,27.50,22.60,1.60,99.90,1032259,28,20022,-53
2021-03-15 22:04:30,24.50,21.90,1.60,99.90,1032273,28,20023,-56
2021-03-15 22:05:01,26.33,22.23,1.60,99.90,1032229,28,20482,-54
2021-03-15 22:05:32,24.90,21.45,1.50,99.90,1032294,28,20023,-56
2021-03-15 22:06:03,26.70,21.85,1.60,99.90,1032101,28,20022,-53
2021-03-15 22:06:35,28.42,23.15,1.60,99.90,1032242,28,20031,-54
2021-03-15 22:07:05,29.67,22.80,1.60,99.90,1032137,28,20173,-55
2021-03-15 22:07:36,27.20,22.65,1.60,99.90,1032238,28,20088,-53
2021-03-15 22:08:07,28.10,22.95,1.60,99.90,1032241,28,20026,-55
2021-03-15 22:08:38,28.27,22.45,1.60,99.90,1032125,28,20030,-56
2021-03-15 22:09:08,27.88,21.70,1.60,99.90,1032334,28,20062,-56
2021-03-15 22:09:39,28.08,22.10,1.60,99.90,1032274,28,20384,-54
2021-03-15 22:10:13,31.50,23.10,1.60,99.90,1032313,28,20039,-56
2021-03-15 22:10:45,23.90,20.85,1.60,99.90,1032441,28,20018,-55
2021-03-15 22:11:16,27.30,22.95,1.60,99.90,1033008,28,20023,-53
2021-03-15 22:11:47,28.70,24.15,1.60,99.90,1033053,28,20014,-53
2021-03-15 22:12:18,26.35,21.48,1.60,99.90,1033038,28,20380,-55
2021-03-15 22:12:48,26.77,22.23,1.60,99.90,1033087,28,20022,-55
2021-03-15 22:13:19,29.60,23.48,1.60,99.90,1033014,28,20472,-55
2021-03-15 22:13:50,24.45,20.58,1.70,99.90,1032952,28,20037,-56
2021-03-15 22:14:20,24.05,21.00,1.60,99.90,1033037,28,20031,-55
2021-03-15 22:14:53,27.70,21.52,1.60,99.90,1033067,28,20022,-56
2021-03-15 22:15:25,27.83,21.75,1.60,99.90,1036717,28,20392,-56
2021-03-15 22:15:56,27.85,22.35,1.60,99.90,1036788,28,20356,-56
2021-03-15 22:16:27,22.95,20.45,1.60,99.90,1036689,28,20029,-55
2021-03-15 22:16:58,24.25,20.08,1.70,99.90,1036325,28,20014,-57
2021-03-15 22:17:28,23.17,19.83,1.60,99.90,1032822,28,20022,-53
2021-03-15 22:17:59,31.85,22.27,1.60,99.90,1032717,28,20081,-56
2021-03-15 22:18:30,26.65,20.20,1.70,99.90,1032752,28,20022,-57
2021-03-15 22:19:01,23.40,19.73,1.70,99.90,1032831,28,20168,-55
2021-03-15 22:19:31,25.55,22.08,1.70,99.90,1033013,28,20472,-54
2021-03-15 22:20:06,24.05,19.50,1.70,99.90,1033170,28,20479,-56
2021-03-15 22:20:37,23.20,19.52,1.70,99.90,1032977,28,20058,-52
2021-03-15 22:21:07,22.83,19.80,1.70,99.90,1033018,28,20034,-53
2021-03-15 22:21:38,23.63,20.00,1.70,99.90,1033053,28,20105,-53
2021-03-15 22:22:09,26.60,21.40,1.70,99.90,1033038,28,20479,-54
2021-03-15 22:22:40,25.30,21.13,1.70,99.90,1032978,28,20023,-54
2021-03-15 22:23:11,24.02,20.65,1.70,99.90,1032941,28,20031,-54
2021-03-15 22:23:41,21.80,19.48,1.70,99.90,1032880,28,20105,-53
2021-03-15 22:24:12,22.88,19.92,1.70,99.90,1033042,28,20019,-54
2021-03-15 22:24:44,24.42,20.65,1.70,99.90,1033106,28,20023,-54
2021-03-15 22:25:15,22.77,19.75,1.70,99.90,1031576,28,20102,-55
2021-03-15 22:25:50,22.30,19.90,1.70,99.90,1032988,28,20077,-53
2021-03-15 22:26:21,22.98,19.98,1.70,99.90,1032622,28,20117,-54
2021-03-15 22:26:51,26.38,19.55,1.80,99.90,1032612,28,20356,-56
2021-03-15 22:27:22,22.85,19.23,1.70,99.90,1032778,28,20030,-56
2021-03-15 22:28:02,23.60,19.35,1.80,99.90,1032688,28,20007,-54
2021-03-15 22:28:33,19.80,17.38,1.70,99.90,1032819,28,20022,-52
2021-03-15 22:29:04,21.48,18.65,1.80,99.90,1033132,28,20053,-54
2021-03-15 22:29:35,21.02,18.20,1.80,99.90,1032904,28,20023,-53
2021-03-15 22:30:09,22.42,19.27,1.80,99.90,1032989,28,20084,-56
2021-03-15 22:30:39,23.05,19.65,1.80,99.90,1033057,28,20054,-53
2021-03-15 22:31:10,22.23,19.00,1.80,99.90,1032996,28,20411,-56
2021-03-15 22:31:41,22.23,19.23,1.80,99.90,1033077,28,20113,-53
2021-03-15 22:32:11,22.30,19.63,1.80,99.90,1032902,28,20025,-56
2021-03-15 22:32:42,21.85,19.55,1.80,99.90,1033022,28,20018,-56
2021-03-15 22:33:13,21.08,18.85,1.80,99.90,1032999,28,20021,-56
2021-03-15 22:33:44,20.90,18.65,1.80,99.90,1032759,28,20456,-55
2021-03-15 22:34:14,22.00,18.30,1.80,99.90,1032897,28,20464,-55
2021-03-15 22:34:46,20.38,18.23,1.80,99.90,1032606,28,20027,-53
2021-03-15 22:35:17,24.70,18.85,1.80,99.90,1032607,28,20044,-55
2021-03-15 22:35:47,21.67,18.73,1.80,99.90,1032709,28,20019,-53
2021-03-15 22:36:18,20.80,18.30,1.80,99.90,1032518,28,20097,-56
2021-03-15 22:36:49,20.63,17.48,1.80,99.90,1032897,28,20349,-56
2021-03-15 22:37:19,23.00,18.75,1.80,99.90,1032890,28,20480,-53
2021-03-15 22:37:51,20.60,17.98,1.80,99.90,1032890,28,20036,-57
2021-03-15 22:38:21,24.60,19.00,1.80,99.90,1032851,28,20053,-53
2021-03-15 22:38:52,22.30,18.98,1.80,99.90,1032935,28,20542,-52
2021-03-15 22:39:23,22.15,17.33,1.80,99.90,1032963,28,20030,-56
2021-03-15 22:39:53,22.30,18.70,1.80,99.90,1032929,28,20027,-55
2021-03-15 22:40:24,20.50,18.30,1.80,99.90,1032906,28,20166,-56
2021-03-15 22:40:55,20.80,17.98,1.80,99.90,1032798,28,20113,-56
2021-03-15 22:41:26,22.27,18.50,1.80,99.90,1032623,28,20018,-56
2021-03-15 22:41:56,18.63,16.73,1.80,99.90,1028508,28,20058,-55
2021-03-15 22:42:27,20.08,17.15,1.80,99.90,1028632,28,20507,-57
2021-03-15 22:42:58,19.83,16.55,1.80,99.90,1028810,28,20018,-55
2021-03-15 22:43:29,21.33,18.60,1.80,99.90,1032481,28,20014,-56
2021-03-15 22:43:59,21.75,18.38,1.80,99.90,1032834,28,20027,-57
2021-03-15 22:44:30,20.00,17.85,1.80,99.90,1032921,28,20380,-52
2021-03-15 22:45:01,22.42,18.65,1.80,99.90,1032962,28,20015,-55
2021-03-15 22:45:31,22.27,18.23,1.80,99.90,1032868,28,20026,-56
2021-03-15 22:46:02,19.27,17.23,1.80,99.90,1032795,28,20097,-54
2021-03-15 22:46:33,19.00,17.00,1.80,99.90,1032526,28,20033,-56
2021-03-15 22:47:03,19.10,16.58,1.80,99.90,1032626,28,20101,-57
2021-03-15 22:47:34,18.85,16.85,1.80,99.90,1032559,28,20407,-56
2021-03-15 22:48:05,21.70,18.45,1.80,99.90,1032594,28,20109,-55
2021-03-15 22:48:36,20.73,17.88,1.80,99.90,1032238,28,20034,-56
2021-03-15 22:49:07,21.25,17.17,1.80,99.90,1032842,28,20011,-56
2021-03-15 22:49:37,19.23,17.10,1.80,99.90,1033022,28,20011,-55
2021-03-15 22:50:09,19.58,17.10,1.80,99.90,1032477,28,20409,-53
2021-03-15 22:50:40,19.48,16.83,1.80,99.90,1032690,28,20069,-53
2021-03-15 22:51:11,17.92,16.02,1.80,99.90,1032608,28,20349,-56
2021-03-15 22:51:41,18.63,16.00,1.80,99.90,1032722,28,20097,-52
2021-03-15 22:52:12,18.10,15.82,1.80,99.90,1032929,28,20034,-55
2021-03-15 22:52:44,18.58,16.45,1.80,99.90,1032952,28,20011,-56
2021-03-15 22:53:14,19.73,16.95,1.80,99.90,1032940,28,20011,-54
2021-03-15 22:53:45,18.48,15.90,1.80,99.90,1032794,28,20014,-54
2021-03-15 22:54:15,17.48,15.25,1.90,99.90,1032974,28,20093,-54
2021-03-15 22:54:46,17.35,15.55,1.80,99.90,1032982,28,20077,-53
2021-03-15 22:55:17,18.60,15.63,1.80,99.90,1032827,28,20022,-53
2021-03-15 22:55:47,18.95,16.13,1.80,99.90,1032859,28,20011,-56
2021-03-15 22:56:18,18.73,16.58,1.80,99.90,1032778,28,20529,-52
2021-03-15 22:56:49,17.55,15.70,1.90,99.90,1032982,28,20463,-54
2021-03-15 22:57:19,16.98,15.27,1.90,99.90,1032926,28,20018,-52
2021-03-15 22:57:50,18.58,15.85,1.80,99.90,1032937,28,20025,-55
2021-03-15 22:58:21,19.67,15.90,1.80,99.90,1032893,28,20102,-54
2021-03-15 22:58:51,17.85,15.88,1.80,99.90,1032962,28,20360,-56
2021-03-15 22:59:22,18.92,16.35,1.80,99.90,1032911,28,20037,-55
2021-03-15 22:59:53,17.23,15.20,1.90,99.90,1036619,28,20010,-56
2021-03-15 23:00:28,17.10,15.30,1.90,99.90,1036617,28,20010,-53
2021-03-15 23:00:58,18.00,14.98,1.80,99.90,1036596,28,20460,-55
2021-03-15 23:01:34,19.35,16.73,1.90,99.90,1035893,28,20022,-56
2021-03-15 23:02:04,18.52,16.48,1.90,99.90,1032882,28,20011,-56
2021-03-15 23:02:37,17.17,15.38,1.80,99.90,1032768,28,20460,-56
2021-03-15 23:03:08,20.05,16.08,1.80,99.90,1032934,28,20069,-55
2021-03-15 23:03:39,17.63,15.70,1.90,99.90,1032601,28,20010,-57
2021-03-15 23:04:10,17.38,15.52,1.90,99.90,1032992,28,20022,-53
2021-03-15 23:04:44,17.38,15.57,1.90,99.90,1032740,28,20050,-54
2021-03-15 23:05:17,18.02,15.15,1.90,99.90,1032816,28,20015,-54
2021-03-15 23:05:49,18.50,14.48,1.90,99.90,1032879,28,20038,-53
2021-03-15 23:06:20,17.45,15.45,1.90,99.90,1032383,28,20073,-53
2021-03-15 23:06:50,16.67,14.98,1.90,99.90,1032511,28,20089,-52
2021-03-15 23:07:21,20.50,15.60,1.90,99.90,1032584,28,20409,-52
2021-03-15 23:07:59,15.80,13.70,1.90,99.90,1032559,28,20018,-53
2021-03-15 23:08:30,16.75,14.88,1.90,99.90,1032759,28,20072,-52
2021-03-15 23:09:01,15.70,14.13,1.90,99.90,1032829,28,20534,-53
2021-03-15 23:09:32,16.35,14.40,1.90,99.90,1032855,28,20018,-54
2021-03-15 23:10:14,18.30,15.20,1.90,99.90,1032401,28,20022,-55
2021-03-15 23:10:49,17.92,14.90,1.90,99.90,1032482,28,20365,-52
2021-03-15 23:11:20,16.25,14.55,1.90,99.90,1032701,28,20022,-52
2021-03-15 23:11:52,16.65,14.77,1.90,99.90,1032734,28,20113,-53
2021-03-15 23:12:22,16.73,15.02,1.90,99.90,1032910,28,20496,-55
2021-03-15 23:12:53,17.15,15.32,1.90,99.90,1032562,28,20026,-54
2021-03-15 23:13:24,16.38,14.73,1.90,99.90,1032386,28,20014,-53
2021-03-15 23:13:55,19.45,13.63,1.90,99.90,1032566,28,20498,-55
2021-03-15 23:14:25,19.52,14.50,1.90,99.90,1032656,28,20030,-53
2021-03-15 23:14:56,18.10,15.20,1.90,99.90,1032761,28,20452,-54
2021-03-15 23:15:29,15.60,13.88,1.90,99.90,1032827,28,20483,-55
2021-03-15 23:16:00,17.15,15.13,1.90,99.90,1032435,28,20105,-52
2021-03-15 23:16:31,16.60,14.48,1.90,99.90,1032398,28,20018,-56
2021-03-15 23:17:01,18.92,15.55,1.90,99.90,1032458,28,20381,-55
2021-03-15 23:17:32,16.67,14.10,1.90,99.90,1032383,28,20109,-54
2021-03-15 23:18:06,15.73,14.10,1.90,99.90,1032416,28,20424,-56
2021-03-15 23:18:36,17.13,14.00,1.90,99.90,1032366,28,20030,-56
2021-03-15 23:19:08,16.33,14.32,1.90,99.90,1032395,28,20026,-56
2021-03-15 23:19:38,17.80,15.75,1.90,99.90,1032455,28,20026,-56
2021-03-15 23:20:11,17.60,15.35,1.90,99.90,1032960,28,20023,-51
2021-03-15 23:20:42,16.65,14.43,1.90,99.90,1032887,28,20028,-56
2021-03-15 23:21:15,19.13,14.05,1.90,99.90,1032685,28,20027,-54
2021-03-15 23:21:51,17.23,15.13,1.90,99.90,1032701,28,20018,-51
2021-03-15 23:22:22,16.65,14.82,1.90,99.90,1032204,28,20507,-55
2021-03-15 23:22:55,16.10,14.45,1.90,99.90,1032519,28,20020,-54
2021-03-15 23:23:28,16.27,14.40,1.90,99.90,1032278,28,20439,-53
2021-03-15 23:23:59,17.00,15.20,1.90,99.90,1032549,28,20018,-51
2021-03-15 23:24:54,16.05,14.38,1.90,99.90,1032552,28,20025,-55
2021-03-15 23:25:47,17.10,15.30,1.90,99.90,1025054,28,20497,-55
2021-03-15 23:26:19,16.50,14.25,1.90,99.90,1032618,28,20010,-55
2021-03-15 23:26:50,15.63,13.95,1.90,99.90,1032732,28,20028,-53
2021-03-15 23:27:22,18.05,14.48,1.90,99.90,1032815,28,20014,-53
2021-03-15 23:27:53,15.07,13.50,1.90,99.90,1032723,28,20018,-56
2021-03-15 23:28:40,16.67,14.40,1.90,99.90,1032846,28,20042,-54
2021-03-15 23:29:17,16.48,14.40,1.90,99.90,1032754,28,20084,-53
2021-03-15 23:29:48,16.33,13.90,1.90,99.90,1032688,28,20467,-53
2021-03-15 23:30:21,15.43,13.43,1.90,99.90,1032661,28,20101,-55
2021-03-15 23:30:54,16.70,14.75,1.90,99.90,1032703,28,20030,-53
2021-03-15 23:31:26,16.83,14.02,1.90,99.90,1032342,28,20101,-52
2021-03-15 23:31:58,15.90,13.25,1.90,99.90,1032341,28,20069,-54
2021-03-15 23:32:30,14.68,13.27,1.90,99.90,1032422,28,20102,-54
2021-03-15 23:33:01,14.45,12.85,1.90,99.90,1032537,28,20026,-55
2021-03-15 23:33:32,15.88,13.68,1.90,99.90,1032688,28,20077,-55
2021-03-15 23:34:03,14.57,12.02,1.90,99.90,1032659,28,20018,-56
2021-03-15 23:34:34,16.80,13.13,1.90,99.90,1032773,28,20014,-56
2021-03-15 23:35:10,15.05,13.48,1.90,99.90,1032675,28,20034,-55
2021-03-15 23:35:40,14.52,12.48,1.90,99.90,1032680,28,20380,-55
2021-03-15 23:36:11,13.98,12.48,1.90,99.90,1032652,28,20022,-56
2021-03-15 23:36:42,15.73,13.00,1.90,99.90,1032697,28,20101,-55
2021-03-15 23:37:14,15.75,12.70,1.90,99.90,1032690,28,20101,-53
2021-03-15 23:37:45,16.17,12.63,1.90,99.90,1032724,28,20023,-55
2021-03-15 23:38:16,14.35,11.98,2.00,99.90,1032699,28,20011,-56
2021-03-15 23:38:47,13.52,12.10,1.90,99.90,1032781,28,20045,-56
2021-03-15 23:39:18,13.73,11.85,1.90,99.90,1032641,28,20014,-56
2021-03-15 23:39:49,12.38,11.13,1.90,99.90,1032738,28,20054,-56
2021-03-15 23:40:20,13.40,12.13,1.90,99.90,1032645,28,20019,-57
2021-03-15 23:40:51,14.00,12.60,1.90,99.90,1032784,28,20046,-56
2021-03-15 23:41:22,13.82,12.15,1.90,99.90,1032743,28,20019,-57
2021-03-15 23:41:53,12.82,11.52,1.90,99.90,1032716,28,20022,-57
2021-03-15 23:42:23,15.32,12.63,1.90,99.90,1032647,28,20050,-57
2021-03-15 23:42:54,16.75,12.23,1.90,99.90,1032652,28,20022,-56
2021-03-15 23:43:25,13.73,12.23,1.90,99.90,1032532,28,20019,-57
2021-03-15 23:43:55,13.77,11.27,1.90,99.90,1032718,28,20029,-57
2021-03-15 23:44:26,14.82,11.85,1.90,99.90,1032609,28,20117,-55
2021-03-15 23:44:57,15.23,12.90,1.90,99.90,1032742,28,20049,-56
2021-03-15 23:45:28,13.20,11.80,1.90,99.90,1032652,28,20499,-56
2021-03-15 23:45:58,13.40,11.98,2.00,99.90,1032741,28,20080,-55
2021-03-15 23:46:29,14.57,11.68,1.90,99.90,1032356,28,20026,-54
2021-03-15 23:47:01,15.57,12.75,1.90,99.90,1032470,28,20072,-55
2021-03-15 23:47:32,14.63,11.48,1.90,99.90,1032277,28,20026,-55
2021-03-15 23:48:03,15.35,12.02,1.90,99.90,1032937,28,20060,-52
2021-03-15 23:48:34,14.43,12.13,2.00,99.90,1036405,28,20033,-55
2021-03-15 23:49:05,15.23,12.88,2.00,99.90,1036121,28,20104,-53
2021-03-15 23:49:36,18.15,13.93,2.00,99.90,1032632,28,20019,-55
2021-03-15 23:50:11,13.60,11.55,2.00,99.90,1032468,28,20022,-55
2021-03-15 23:50:43,14.52,12.95,2.00,99.90,1032269,28,20019,-54
2021-03-15 23:51:15,13.43,11.82,2.00,99.90,1028339,28,20465,-55
2021-03-15 23:51:45,13.13,11.73,2.00,99.90,1029433,28,20018,-53
2021-03-15 23:52:16,13.45,11.50,2.00,99.90,1032381,28,20050,-52
2021-03-15 23:52:48,13.88,12.35,2.00,99.90,1032215,28,20491,-52
2021-03-15 23:53:18,14.23,12.73,2.00,99.90,1032655,28,20029,-54
2021-03-15 23:53:49,13.35,12.05,2.00,99.90,1032513,28,20033,-56
2021-03-15 23:54:20,18.25,15.65,2.00,99.90,1032749,28,20072,-54
2021-03-15 23:54:50,18.45,14.45,2.00,99.90,1032564,28,20018,-55
2021-03-15 23:55:21,13.85,12.45,2.00,99.90,1032608,28,20435,-56
2021-03-15 23:55:52,19.63,15.82,2.00,99.90,1032576,28,20018,-54
2021-03-15 23:56:22,19.85,17.38,2.00,99.90,1032628,28,20534,-56
2021-03-15 23:56:53,13.93,11.40,2.00,99.90,1032538,28,20037,-54
2021-03-15 23:57:24,13.40,12.00,2.00,99.90,1032599,28,20391,-56
2021-03-15 23:57:55,12.63,11.10,2.00,99.90,1032185,28,20046,-55
2021-03-15 23:58:25,13.15,11.68,2.00,99.90,1032287,28,20026,-56
2021-03-15 23:58:56,12.90,11.57,2.00,99.90,1032240,28,20058,-56
2021-03-15 23:59:26,13.30,10.88,2.00,99.90,1032329,28,20026,-55
2021-03-15 23:59:57,13.02,11.65,2.00,99.90,1032593,28,20026,-56