2021-03-15 00:00:05,2.40,2.40,2.40,99.90,1028223,28,19975,-72
2021-03-15 00:00:36,2.50,2.50,2.50,99.90,1036190,28,19925,-72
2021-03-15 00:01:07,2.40,2.40,2.40,99.90,1027228,29,20286,-72
2021-03-15 00:01:37,2.50,2.50,2.50,99.90,1028330,28,19921,-73
2021-03-15 00:02:08,2.40,2.40,2.40,99.90,1031797,28,19910,-73
2021-03-15 00:02:39,2.40,2.40,2.40,99.90,1032224,28,19911,-73
2021-03-15 00:03:13,2.50,2.50,2.50,99.90,1035224,28,19910,-73
2021-03-15 00:03:44,2.40,2.40,2.40,99.90,1025961,29,20318,-72
2021-03-15 00:04:14,2.40,2.40,2.40,99.90,1029158,28,19913,-75
2021-03-15 00:04:45,2.40,2.40,2.40,99.90,1030178,28,19910,-74
2021-03-15 00:05:16,2.40,2.40,2.40,99.90,1029465,28,19945,-73
2021-03-15 00:05:47,2.40,2.40,2.40,99.90,1029722,28,19917,-73
2021-03-15 00:06:18,2.40,2.40,2.40,99.90,1029654,28,19906,-74
2021-03-15 00:06:48,2.40,2.40,2.40,99.90,1029582,28,19906,-74
2021-03-15 00:07:19,2.40,2.40,2.40,99.90,1037417,28,20397,-73
2021-03-15 00:07:50,2.40,2.40,2.40,99.90,1036867,28,19913,-73
2021-03-15 00:08:21,2.40,2.40,2.40,99.90,1036703,28,19937,-72
2021-03-15 00:08:52,2.40,2.40,2.40,99.90,1032994,28,19910,-73
2021-03-15 00:09:22,2.50,2.50,2.50,99.90,1028863,28,19917,-73
2021-03-15 00:09:53,2.40,2.40,2.40,99.90,1032709,28,19970,-73
2021-03-15 00:10:24,2.40,2.40,2.40,99.90,1032836,28,19910,-72
2021-03-15 00:10:58,2.40,2.40,2.40,99.90,1036996,28,19906,-72
2021-03-15 00:11:28,2.40,2.40,2.40,99.90,1036735,28,20404,-72
2021-03-15 00:11:59,2.40,2.40,2.40,99.90,1033057,28,19909,-73
2021-03-15 00:12:30,2.40,2.40,2.40,99.90,1036499,28,19906,-73
2021-03-15 00:13:01,2.40,2.40,2.40,99.90,1032425,28,20282,-73
2021-03-15 00:13:31,2.40,2.40,2.40,99.90,1036679,28,19913,-73
2021-03-15 00:14:02,2.40,2.40,2.40,99.90,1036366,28,20290,-73
2021-03-15 00:14:33,2.40,2.40,2.40,99.90,1032326,28,19916,-73
2021-03-15 00:15:07,2.40,2.40,2.40,99.90,1032588,28,20444,-73
2021-03-15 00:15:38,2.40,2.40,2.40,99.90,1033268,28,20385,-73
2021-03-15 00:16:08,2.40,2.40,2.40,99.90,1037441,28,19910,-73
2021-03-15 00:16:39,2.40,2.40,2.40,99.90,1040695,28,19980,-73
2021-03-15 00:17:10,2.40,2.40,2.40,99.90,1032609,28,19910,-72
2021-03-15 00:17:41,2.40,2.40,2.40,99.90,1028719,28,19938,-73
2021-03-15 00:18:11,2.40,2.40,2.40,99.90,1032647,28,19909,-73
2021-03-15 00:18:42,2.40,2.40,2.40,99.90,1028432,28,19917,-73
2021-03-15 00:19:13,2.40,2.40,2.40,99.90,1025128,28,19911,-72
2021-03-15 00:19:44,2.40,2.40,2.40,99.90,1024823,28,20008,-73
2021-03-15 00:20:15,2.40,2.40,2.40,99.90,1028977,28,19988,-72
2021-03-15 00:20:46,2.40,2.40,2.40,99.90,1028827,28,19914,-74
2021-03-15 00:21:17,2.40,2.40,2.40,99.90,1029231,28,19910,-72
2021-03-15 00:21:48,2.40,2.40,2.40,99.90,1032448,28,19909,-73
2021-03-15 00:22:19,2.40,2.40,2.40,99.90,1028809,28,19942,-72
2021-03-15 00:22:49,2.40,2.40,2.40,99.90,1032550,28,19909,-72
2021-03-15 00:23:20,2.50,2.50,2.50,99.90,1036815,28,19924,-73
2021-03-15 00:23:51,2.50,2.50,2.50,99.90,1036741,28,19913,-73
2021-03-15 00:24:22,2.40,2.40,2.40,99.90,1036978,28,19909,-73
2021-03-15 00:24:53,2.40,2.40,2.40,99.90,1036567,28,19917,-73
2021-03-15 00:25:23,2.40,2.40,2.40,99.90,1032516,28,19952,-73
2021-03-15 00:25:54,2.40,2.40,2.40,99.90,1028533,28,20001,-73
2021-03-15 00:26:25,2.50,2.50,2.50,99.90,1028607,28,19906,-73
2021-03-15 00:26:56,2.40,2.40,2.40,99.90,1032563,28,19913,-73
2021-03-15 00:27:26,2.50,2.50,2.50,99.90,1028883,28,19910,-73
2021-03-15 00:27:57,2.40,2.40,2.40,99.90,1032733,28,20385,-73
2021-03-15 00:28:28,2.50,2.50,2.50,99.90,1032395,28,20341,-73
2021-03-15 00:28:59,2.40,2.40,2.40,99.90,1032550,28,20289,-73
2021-03-15 00:29:29,2.40,2.40,2.40,99.90,1032749,28,20289,-74
2021-03-15 00:30:00,2.40,2.40,2.40,99.90,1032683,28,19910,-72
2021-03-15 00:30:31,2.40,2.40,2.40,99.90,1032493,28,19910,-72
2021-03-15 00:31:02,2.50,2.50,2.50,99.90,1028500,28,19907,-73
2021-03-15 00:31:33,2.40,2.40,2.40,99.90,1032814,28,20290,-73
2021-03-15 00:32:04,2.40,2.40,2.40,99.90,1028375,28,20301,-73
2021-03-15 00:32:35,2.40,2.40,2.40,99.90,1028792,28,20414,-73
2021-03-15 00:33:05,2.40,2.40,2.40,99.90,1028147,28,19941,-72
2021-03-15 00:33:36,2.40,2.40,2.40,99.90,1028668,28,19918,-73
2021-03-15 00:34:07,2.40,2.40,2.40,99.90,1032569,28,19961,-72
2021-03-15 00:34:38,2.40,2.40,2.40,99.90,1028407,28,20304,-72
2021-03-15 00:35:09,2.40,2.40,2.40,99.90,1024827,28,20285,-72
2021-03-15 00:35:40,2.40,2.40,2.40,99.90,1028465,28,20417,-72
2021-03-15 00:36:10,2.40,2.40,2.40,99.90,1025051,28,19910,-72
2021-03-15 00:36:42,2.40,2.40,2.40,99.90,1032844,28,19916,-73
2021-03-15 00:37:12,2.40,2.40,2.40,99.90,1028568,28,19977,-72
2021-03-15 00:37:44,2.40,2.40,2.40,99.90,1032482,28,20409,-72
2021-03-15 00:38:14,2.40,2.40,2.40,99.90,1028218,28,19910,-73
2021-03-15 00:38:45,2.40,2.40,2.40,99.90,1028745,28,19910,-73
2021-03-15 00:39:16,2.40,2.40,2.40,99.90,1032820,28,19910,-72
2021-03-15 00:39:47,2.40,2.40,2.40,99.90,1032815,28,19972,-72
2021-03-15 00:40:19,2.40,2.40,2.40,99.90,1036681,28,19959,-72
2021-03-15 00:40:49,2.40,2.40,2.40,99.90,1032736,28,19945,-73
2021-03-15 00:41:20,2.40,2.40,2.40,99.90,1033123,28,19910,-72
2021-03-15 00:41:51,2.40,2.40,2.40,99.90,1040743,28,20020,-72
2021-03-15 00:42:22,2.40,2.40,2.40,99.90,1041388,28,19943,-72
2021-03-15 00:42:53,2.40,2.40,2.40,99.90,1040497,28,19906,-72
2021-03-15 00:43:24,2.40,2.40,2.40,99.90,1040591,28,19959,-72
2021-03-15 00:43:54,2.40,2.40,2.40,99.90,1040653,28,20431,-72
2021-03-15 00:44:28,2.40,2.40,2.40,99.90,1036667,28,20016,-73
2021-03-15 00:44:59,2.40,2.40,2.40,99.90,1028292,28,19966,-72
2021-03-15 00:45:30,2.50,2.50,2.50,99.90,1028245,28,19965,-73
2021-03-15 00:46:01,2.40,2.40,2.40,99.90,1028361,28,19907,-73
2021-03-15 00:46:31,2.50,2.50,2.50,99.90,1029549,28,19906,-73
2021-03-15 00:47:02,2.40,2.40,2.40,99.90,1040520,28,19913,-73
2021-03-15 00:47:33,2.50,2.50,2.50,99.90,1036497,28,19960,-73
2021-03-15 00:48:04,2.50,2.50,2.50,99.90,1028461,28,19950,-73
2021-03-15 00:48:35,2.50,2.50,2.50,99.90,1024604,28,19910,-73
2021-03-15 00:49:08,2.50,2.50,2.50,99.90,1024678,28,19907,-73
2021-03-15 00:49:39,2.50,2.50,2.50,99.90,1029618,28,19953,-73
2021-03-15 00:50:26,2.50,2.50,2.50,99.90,1037119,28,19924,-73
2021-03-15 00:50:57,2.50,2.50,2.50,99.90,1035231,28,19906,-71
2021-03-15 00:51:28,2.50,2.50,2.50,99.90,1032294,28,20349,-72
2021-03-15 00:51:58,2.50,2.50,2.50,99.90,1032171,28,20309,-72
2021-03-15 00:52:32,2.50,2.50,2.50,99.90,1032673,28,19906,-72
2021-03-15 00:53:02,2.50,2.50,2.50,99.90,1036221,28,19932,-72
2021-03-15 00:53:33,2.50,2.50,2.50,99.90,1032920,28,19941,-72
2021-03-15 00:54:04,2.50,2.50,2.50,99.90,1036309,28,19910,-72
2021-03-15 00:54:35,2.50,2.50,2.50,99.90,1036779,28,19918,-72
2021-03-15 00:55:06,2.50,2.50,2.50,99.90,1032606,28,19902,-72
2021-03-15 00:55:37,2.50,2.50,2.50,99.90,1036375,28,19913,-72
2021-03-15 00:56:08,2.50,2.50,2.50,99.90,1036417,28,19910,-72
2021-03-15 00:56:39,2.50,2.50,2.50,99.90,1033020,28,19906,-72
2021-03-15 00:57:09,2.50,2.50,2.50,99.90,1032315,28,19906,-72
2021-03-15 00:57:43,2.50,2.50,2.50,99.90,1024369,29,19919,-73
2021-03-15 00:58:14,2.50,2.50,2.50,99.90,1020996,29,20290,-72
2021-03-15 00:58:44,2.50,2.50,2.50,99.90,1025526,28,19914,-72
2021-03-15 00:59:15,2.50,2.50,2.50,99.90,1029434,28,19902,-72
2021-03-15 00:59:49,2.50,2.50,2.50,99.90,1037026,28,20063,-72
2021-03-15 01:00:22,2.50,2.50,2.50,99.90,1036293,28,19902,-72
2021-03-15 01:00:53,2.50,2.50,2.50,99.90,1033254,28,19902,-72
2021-03-15 01:01:23,2.50,2.50,2.50,99.90,1036566,28,20003,-73
2021-03-15 01:01:54,2.50,2.50,2.50,99.90,1028357,28,19991,-72
2021-03-15 01:02:25,2.50,2.50,2.50,99.90,1028584,28,19913,-72
2021-03-15 01:02:56,2.50,2.50,2.50,99.90,1027986,28,20354,-72
2021-03-15 01:03:26,2.50,2.50,2.50,99.90,1024969,28,20288,-72
2021-03-15 01:03:57,2.50,2.50,2.50,99.90,1032409,28,19913,-72
2021-03-15 01:04:28,2.50,2.50,2.50,99.90,1027783,28,19946,-73
2021-03-15 01:04:59,2.50,2.50,2.50,99.90,1028534,28,20013,-73
2021-03-15 01:05:40,2.50,2.50,2.50,99.90,1024612,28,19911,-72
2021-03-15 01:06:11,2.50,2.50,2.50,99.90,1025851,28,19977,-74
2021-03-15 01:06:42,2.50,2.50,2.50,99.90,1024229,29,20412,-74
2021-03-15 01:07:13,2.50,2.50,2.50,99.90,1027686,28,20005,-73
2021-03-15 01:07:44,2.50,2.50,2.50,99.90,1029148,28,19919,-72
2021-03-15 01:08:15,2.50,2.50,2.50,99.90,1028515,28,19906,-73
2021-03-15 01:08:45,2.50,2.50,2.50,99.90,1032537,28,19910,-72
2021-03-15 01:09:16,2.50,2.50,2.50,99.90,1028236,28,19965,-71
2021-03-15 01:09:47,2.50,2.50,2.50,99.90,1029049,28,19960,-72
2021-03-15 01:10:19,2.50,2.50,2.50,99.90,1036563,28,19905,-74
2021-03-15 01:10:50,2.50,2.50,2.50,99.90,1033241,28,20005,-73
2021-03-15 01:11:41,2.50,2.50,2.50,99.90,1036209,28,19968,-73
2021-03-15 01:12:12,2.50,2.50,2.50,99.90,1036022,28,20386,-73
2021-03-15 01:12:42,2.50,2.50,2.50,99.90,1035365,28,19916,-72
2021-03-15 01:13:13,2.50,2.50,2.50,99.90,1039138,28,19909,-73
2021-03-15 01:13:44,2.40,2.40,2.40,99.90,1032470,28,19910,-73
2021-03-15 01:14:15,2.40,2.40,2.40,99.90,1032689,28,19910,-72
2021-03-15 01:14:45,2.40,2.40,2.40,99.90,1032473,28,19913,-72
2021-03-15 01:15:17,2.40,2.40,2.40,99.90,1032693,28,19947,-71
2021-03-15 01:15:48,2.40,2.40,2.40,99.90,1032395,28,19933,-72
2021-03-15 01:16:19,2.40,2.40,2.40,99.90,1024193,29,20401,-72
2021-03-15 01:16:49,2.40,2.40,2.40,99.90,1024361,29,19973,-72
2021-03-15 01:17:20,2.40,2.40,2.40,99.90,1024424,28,19906,-73
2021-03-15 01:17:51,2.30,2.30,2.30,99.90,1025062,28,20006,-73
2021-03-15 01:18:22,2.30,2.30,2.30,99.90,1032406,28,20297,-73
2021-03-15 01:18:52,2.30,2.30,2.30,99.90,1028600,28,19911,-73
2021-03-15 01:19:28,2.30,2.30,2.30,99.90,1028208,28,20008,-73
2021-03-15 01:20:02,2.30,2.30,2.30,99.90,1032273,28,20012,-72
2021-03-15 01:20:33,2.30,2.30,2.30,99.90,1028434,28,20325,-72
2021-03-15 01:21:04,2.30,2.30,2.30,99.90,1024405,29,19946,-72
2021-03-15 01:21:34,2.30,2.30,2.30,99.90,1028933,28,19917,-72
2021-03-15 01:22:05,2.30,2.30,2.30,99.90,1036484,28,19932,-72
2021-03-15 01:22:36,2.30,2.30,2.30,99.90,1036509,28,19909,-72
2021-03-15 01:23:07,2.20,2.20,2.20,99.90,1036080,28,19910,-72
2021-03-15 01:23:37,2.30,2.30,2.30,99.90,1032556,28,19916,-72
2021-03-15 01:24:11,2.20,2.20,2.20,99.90,1032472,28,19906,-72
2021-03-15 01:24:42,2.30,2.30,2.30,99.90,1032225,28,20043,-72
2021-03-15 01:25:13,2.30,2.30,2.30,99.90,1032266,28,19948,-73
2021-03-15 01:25:44,2.30,2.30,2.30,99.90,1028254,28,20370,-72
2021-03-15 01:26:14,2.30,2.30,2.30,99.90,1024733,28,19902,-72
2021-03-15 01:26:45,2.30,2.30,2.30,99.90,1029546,28,19917,-72
2021-03-15 01:27:19,2.30,2.30,2.30,99.90,1033272,28,20309,-71
2021-03-15 01:27:49,2.30,2.30,2.30,99.90,1033273,28,19960,-72
2021-03-15 01:28:20,2.30,2.30,2.30,99.90,1032904,28,19916,-72
2021-03-15 01:28:51,2.30,2.30,2.30,99.90,1034493,28,19916,-71
2021-03-15 01:29:22,2.30,2.30,2.30,99.90,1033774,28,19928,-72
2021-03-15 01:29:56,2.30,2.30,2.30,99.90,1037275,28,19960,-72
2021-03-15 01:30:27,2.30,2.30,2.30,99.90,1038015,28,20533,-72
2021-03-15 01:31:00,2.30,2.30,2.30,99.90,1037105,28,19905,-73
2021-03-15 01:31:33,2.30,2.30,2.30,99.90,1033844,28,20313,-72
2021-03-15 01:32:04,2.40,2.40,2.40,99.90,1033113,28,19902,-73
2021-03-15 01:32:35,2.30,2.30,2.30,99.90,1033960,28,19910,-73
2021-03-15 01:33:05,2.40,2.40,2.40,99.90,1037004,28,19948,-72
2021-03-15 01:33:36,2.40,2.40,2.40,99.90,1029522,28,20141,-72
2021-03-15 01:34:07,2.40,2.40,2.40,99.90,1029020,28,19969,-72
2021-03-15 01:34:38,2.40,2.40,2.40,99.90,1029260,28,19918,-72
2021-03-15 01:35:09,2.40,2.40,2.40,99.90,1033219,28,19906,-72
2021-03-15 01:35:45,2.40,2.40,2.40,99.90,1037322,28,19909,-72
2021-03-15 01:36:16,2.40,2.40,2.40,99.90,1041318,28,19905,-73
2021-03-15 01:36:47,2.40,2.40,2.40,99.90,1041644,28,19913,-72
2021-03-15 01:37:20,2.40,2.40,2.40,99.90,1041589,28,19951,-73
2021-03-15 01:37:51,2.40,2.40,2.40,99.90,1045533,28,19909,-73
2021-03-15 01:38:22,2.40,2.40,2.40,99.90,1037092,28,19905,-72
2021-03-15 01:38:53,2.40,2.40,2.40,99.90,1037287,28,19905,-72
2021-03-15 01:39:24,2.40,2.40,2.40,99.90,1029193,28,19908,-72
2021-03-15 01:39:55,2.40,2.40,2.40,99.90,1029644,28,20385,-71
2021-03-15 01:40:26,2.40,2.40,2.40,99.90,1037153,28,19908,-72
2021-03-15 01:40:56,2.40,2.40,2.40,99.90,1037492,28,19913,-72
2021-03-15 01:41:30,2.40,2.40,2.40,99.90,1041129,28,19912,-73
2021-03-15 01:42:04,2.40,2.40,2.40,99.90,1041080,28,19906,-73
2021-03-15 01:42:34,2.40,2.40,2.40,99.90,1041139,28,19912,-72
2021-03-15 01:43:05,2.40,2.40,2.40,99.90,1036618,28,19951,-73
2021-03-15 01:43:36,2.40,2.40,2.40,99.90,1028958,28,19993,-72
2021-03-15 01:44:07,2.40,2.40,2.40,99.90,1025099,28,19918,-72
2021-03-15 01:44:38,2.40,2.40,2.40,99.90,1025127,28,19961,-71
2021-03-15 01:45:09,2.40,2.40,2.40,99.90,1029360,28,19910,-72
2021-03-15 01:45:40,2.30,2.30,2.30,99.90,1037500,28,19956,-72
2021-03-15 01:46:10,2.40,2.40,2.40,99.90,1033232,28,19910,-72
2021-03-15 01:46:41,2.30,2.30,2.30,99.90,1037262,28,20512,-71
2021-03-15 01:47:15,2.40,2.40,2.40,99.90,1033103,28,19906,-71
2021-03-15 01:47:46,2.30,2.30,2.30,99.90,1030400,28,20433,-73
2021-03-15 01:48:16,2.30,2.30,2.30,99.90,1037285,28,19912,-73
2021-03-15 01:48:47,2.30,2.30,2.30,99.90,1038204,28,19910,-72
2021-03-15 01:49:18,2.30,2.30,2.30,99.90,1029505,28,19913,-74
2021-03-15 01:49:49,2.30,2.30,2.30,99.90,1029560,28,19933,-72
2021-03-15 01:50:20,2.30,2.30,2.30,99.90,1029469,28,19917,-72
2021-03-15 01:50:51,2.30,2.30,2.30,99.90,1029931,28,19965,-72
2021-03-15 01:51:25,2.30,2.30,2.30,99.90,1041624,28,19909,-71
2021-03-15 01:51:55,2.30,2.30,2.30,99.90,1041461,28,19999,-72
2021-03-15 01:52:26,2.30,2.30,2.30,99.90,1041314,28,20422,-71
2021-03-15 01:52:57,2.30,2.30,2.30,99.90,1041163,28,20287,-72
2021-03-15 01:53:31,2.30,2.30,2.30,99.90,1037764,28,19988,-73
2021-03-15 01:54:01,2.30,2.30,2.30,99.90,1041291,28,20000,-72
2021-03-15 01:54:32,2.30,2.30,2.30,99.90,1041182,28,19916,-72
2021-03-15 01:55:03,2.30,2.30,2.30,99.90,1036950,28,19943,-72
2021-03-15 01:55:34,2.30,2.30,2.30,99.90,1028935,28,19941,-72
2021-03-15 01:56:05,2.30,2.30,2.30,99.90,1025131,29,19910,-73
2021-03-15 01:56:36,2.30,2.30,2.30,99.90,1025187,28,19910,-72
2021-03-15 01:57:07,2.30,2.30,2.30,99.90,1025908,28,20462,-71
2021-03-15 01:57:38,2.30,2.30,2.30,99.90,1033321,28,19937,-72
2021-03-15 01:58:12,2.30,2.30,2.30,99.90,1033015,28,19906,-72
2021-03-15 01:58:46,2.30,2.30,2.30,99.90,1033725,28,19910,-72
2021-03-15 01:59:16,2.30,2.30,2.30,99.90,1030127,28,19910,-72
2021-03-15 01:59:47,2.30,2.30,2.30,99.90,1030047,28,19910,-71
2021-03-15 02:00:21,2.30,2.30,2.30,99.90,1028966,28,19910,-71
2021-03-15 02:00:54,2.30,2.30,2.30,99.90,1031031,28,19918,-72
2021-03-15 02:01:25,2.30,2.30,2.30,99.90,1038210,28,19906,-72
2021-03-15 02:01:56,2.30,2.30,2.30,99.90,1042030,28,19909,-72
2021-03-15 02:02:27,2.30,2.30,2.30,99.90,1041179,28,19984,-73
2021-03-15 02:02:59,2.30,2.30,2.30,99.90,1040701,28,20293,-74
2021-03-15 02:03:33,2.30,2.30,2.30,99.90,1037126,28,19948,-73
2021-03-15 02:04:03,2.30,2.30,2.30,99.90,1029810,28,19910,-71
2021-03-15 02:04:34,2.30,2.30,2.30,99.90,1028905,28,19914,-71
2021-03-15 02:05:05,2.30,2.30,2.30,99.90,1029436,28,19914,-71
2021-03-15 02:05:37,2.30,2.30,2.30,99.90,1025408,28,19910,-73
2021-03-15 02:06:10,2.30,2.30,2.30,99.90,1033146,28,19910,-73
2021-03-15 02:06:42,2.30,2.30,2.30,99.90,1029001,28,19916,-72
2021-03-15 02:07:12,2.30,2.30,2.30,99.90,1025588,28,20456,-73
2021-03-15 02:07:43,2.30,2.30,2.30,99.90,1029654,28,19910,-70
2021-03-15 02:08:17,2.20,2.20,2.20,99.90,1029389,28,19906,-73
2021-03-15 02:08:47,2.30,2.30,2.30,99.90,1033593,28,20314,-72
2021-03-15 02:09:18,2.20,2.20,2.20,99.90,1032910,28,19910,-72
2021-03-15 02:09:49,2.30,2.30,2.30,99.90,1029429,28,19910,-71
2021-03-15 02:10:20,2.30,2.30,2.30,99.90,1033058,28,20392,-73
2021-03-15 02:10:51,2.20,2.20,2.20,99.90,1029208,28,19941,-72
2021-03-15 02:11:25,2.20,2.20,2.20,99.90,1033197,28,20013,-72
2021-03-15 02:12:05,2.30,2.30,2.30,99.90,1029000,28,19910,-72
2021-03-15 02:12:51,2.30,2.30,2.30,99.90,1030928,28,19997,-72
2021-03-15 02:13:25,2.30,2.30,2.30,99.90,1032988,28,19952,-72
2021-03-15 02:14:16,2.30,2.30,2.30,99.90,1036358,28,19998,-73
2021-03-15 02:15:05,2.30,2.30,2.30,99.90,1040239,28,20356,-72
2021-03-15 02:15:51,2.30,2.30,2.30,99.90,1042567,28,19916,-72
2021-03-15 02:16:40,2.30,2.30,2.30,99.90,1044680,28,19954,-71
2021-03-15 02:17:22,2.20,2.20,2.20,99.90,1045090,28,19909,-72
2021-03-15 02:18:04,2.30,2.30,2.30,99.90,1045229,28,19905,-72
2021-03-15 02:18:53,2.30,2.30,2.30,99.90,1041239,28,19913,-71
2021-03-15 02:19:24,2.20,2.20,2.20,99.90,1037029,28,19920,-71
2021-03-15 02:20:01,2.20,2.20,2.20,99.90,1037132,28,20324,-72
2021-03-15 02:20:36,2.20,2.20,2.20,99.90,1040653,28,19916,-71
2021-03-15 02:21:25,2.30,2.30,2.30,99.90,1041160,28,20309,-72
2021-03-15 02:22:11,2.30,2.30,2.30,99.90,1037149,28,19957,-70
2021-03-15 02:22:44,2.30,2.30,2.30,99.90,1036981,28,19959,-71
2021-03-15 02:23:22,2.30,2.30,2.30,99.90,1036706,28,19956,-71
2021-03-15 02:23:53,2.30,2.30,2.30,99.90,1032854,28,19902,-71
2021-03-15 02:24:27,2.20,2.20,2.20,99.90,1030526,28,19906,-72
2021-03-15 02:25:23,2.30,2.30,2.30,99.90,1029071,28,19906,-72
2021-03-15 02:26:15,2.30,2.30,2.30,99.90,1036827,28,19922,-72
2021-03-15 02:27:01,2.30,2.30,2.30,99.90,1063735,23,19916,-66
2021-03-15 02:27:41,2.30,2.30,2.30,99.90,1037271,28,19940,-66
2021-03-15 02:28:15,2.30,2.30,2.30,99.90,1036581,28,19985,-66
2021-03-15 02:28:52,2.30,2.30,2.30,99.90,1036565,28,19928,-66
2021-03-15 02:29:31,2.30,2.30,2.30,99.90,1041862,28,20301,-66
2021-03-15 02:30:05,2.30,2.30,2.30,99.90,1040656,28,19913,-66
2021-03-15 02:30:48,2.20,2.20,2.20,99.90,1040646,28,19911,-66
2021-03-15 02:31:29,2.30,2.30,2.30,99.90,1040694,28,20352,-65
2021-03-15 02:32:03,2.20,2.20,2.20,99.90,1039604,28,19913,-65
2021-03-15 02:32:50,2.20,2.20,2.20,99.90,1032469,28,19941,-65
2021-03-15 02:33:30,2.20,2.20,2.20,99.90,1032433,28,19993,-65
2021-03-15 02:34:10,2.20,2.20,2.20,99.90,1040674,28,20304,-68
2021-03-15 02:34:59,2.20,2.20,2.20,99.90,1044749,28,20327,-67
2021-03-15 02:35:30,2.20,2.20,2.20,99.90,1045146,28,19905,-65
2021-03-15 02:36:01,2.20,2.20,2.20,99.90,1044782,28,19984,-66
2021-03-15 02:36:34,2.20,2.20,2.20,99.90,1036547,28,19992,-65
2021-03-15 02:37:09,2.20,2.20,2.20,99.90,1036247,28,20000,-65
2021-03-15 02:37:41,2.20,2.20,2.20,99.90,1032247,28,19906,-65
2021-03-15 02:38:12,2.20,2.20,2.20,99.90,1032234,28,19906,-66
2021-03-15 02:38:44,2.20,2.20,2.20,99.90,1036563,28,20001,-66
2021-03-15 02:39:18,2.20,2.20,2.20,99.90,1036445,28,19936,-66
2021-03-15 02:39:50,2.20,2.20,2.20,99.90,1040697,28,19994,-66
2021-03-15 02:40:30,2.20,2.20,2.20,99.90,1040691,28,19980,-66
2021-03-15 02:41:01,2.20,2.20,2.20,99.90,1042725,28,20336,-70
2021-03-15 02:41:32,2.20,2.20,2.20,99.90,1040688,28,19905,-65
2021-03-15 02:42:03,2.20,2.20,2.20,99.90,1038018,28,19910,-66
2021-03-15 02:42:34,2.20,2.20,2.20,99.90,1036660,28,19901,-65
2021-03-15 02:43:07,2.20,2.20,2.20,99.90,1036667,28,19905,-65
2021-03-15 02:43:38,2.20,2.20,2.20,99.90,1037020,28,19938,-66
2021-03-15 02:44:09,2.20,2.20,2.20,99.90,1040695,28,20427,-66
2021-03-15 02:44:39,2.20,2.20,2.20,99.90,1036747,28,19909,-66
2021-03-15 02:45:10,2.20,2.20,2.20,99.90,1032975,28,19960,-66
2021-03-15 02:45:41,2.20,2.20,2.20,99.90,1036761,28,19913,-65
2021-03-15 02:46:16,2.20,2.20,2.20,99.90,1036898,28,19910,-65
2021-03-15 02:46:47,2.20,2.20,2.20,99.90,1032630,28,19913,-65
2021-03-15 02:47:26,2.20,2.20,2.20,99.90,1032581,28,19919,-65
2021-03-15 02:47:57,2.30,2.30,2.30,99.90,1034502,28,20389,-65
2021-03-15 02:48:28,2.20,2.20,2.20,99.90,1038173,28,20474,-65
2021-03-15 02:49:00,2.20,2.20,2.20,99.90,1040574,28,19975,-66
2021-03-15 02:49:31,2.20,2.20,2.20,99.90,1032671,28,20365,-65
2021-03-15 02:50:03,2.20,2.20,2.20,99.90,1028566,28,19917,-66
2021-03-15 02:50:35,2.20,2.20,2.20,99.90,1029075,28,20318,-66
2021-03-15 02:51:06,2.20,2.20,2.20,99.90,1029644,28,20414,-66
2021-03-15 02:51:37,2.20,2.20,2.20,99.90,1037526,28,19952,-66
2021-03-15 02:52:08,2.20,2.20,2.20,99.90,1040764,28,19909,-66
2021-03-15 02:52:41,2.20,2.20,2.20,99.90,1036648,28,20376,-66
2021-03-15 02:53:14,2.20,2.20,2.20,99.90,1032239,28,19956,-65
2021-03-15 02:53:45,2.20,2.20,2.20,99.90,1033293,28,19938,-66
2021-03-15 02:54:15,2.20,2.20,2.20,99.90,1037410,28,19948,-65
2021-03-15 02:54:46,2.20,2.20,2.20,99.90,1037260,28,20059,-65
2021-03-15 02:55:21,2.20,2.20,2.20,99.90,1040728,28,19956,-66
2021-03-15 02:55:53,2.20,2.20,2.20,99.90,1032439,28,19910,-66
2021-03-15 02:56:27,2.20,2.20,2.20,99.90,1032857,28,19937,-65
2021-03-15 02:56:57,2.20,2.20,2.20,99.90,1028333,28,20359,-65
2021-03-15 02:57:29,2.20,2.20,2.20,99.90,1030727,28,19917,-65
2021-03-15 02:58:00,2.20,2.20,2.20,99.90,1037131,28,20466,-65
2021-03-15 02:58:30,2.20,2.20,2.20,99.90,1040704,28,19911,-65
2021-03-15 02:59:03,2.20,2.20,2.20,99.90,1040416,28,20364,-66
2021-03-15 02:59:34,2.20,2.20,2.20,99.90,1040012,28,19916,-65
2021-03-15 03:00:05,2.20,2.20,2.20,99.90,1040372,28,19909,-66
2021-03-15 03:00:36,2.20,2.20,2.20,99.90,1040945,28,20035,-66
2021-03-15 03:01:07,2.20,2.20,2.20,99.90,1040575,28,19962,-66
2021-03-15 03:01:40,2.20,2.20,2.20,99.90,1036700,28,19913,-64
2021-03-15 03:02:11,2.20,2.20,2.20,99.90,1036428,28,19906,-65
2021-03-15 03:02:42,2.20,2.20,2.20,99.90,1028931,28,19917,-66
2021-03-15 03:03:17,2.20,2.20,2.20,99.90,1032749,28,19909,-66
2021-03-15 03:03:48,2.20,2.20,2.20,99.90,1032344,28,19906,-66
2021-03-15 03:04:19,2.30,2.30,2.30,99.90,1032256,28,19902,-66
2021-03-15 03:04:49,2.20,2.20,2.20,99.90,1033079,28,20367,-65
2021-03-15 03:05:20,2.30,2.30,2.30,99.90,1036971,28,20005,-66
2021-03-15 03:05:51,2.30,2.30,2.30,99.90,1036358,28,19940,-66
2021-03-15 03:06:22,2.30,2.30,2.30,99.90,1032358,28,19905,-65
2021-03-15 03:06:53,2.30,2.30,2.30,99.90,1032678,28,19953,-65
2021-03-15 03:07:24,2.30,2.30,2.30,99.90,1036331,28,19905,-65
2021-03-15 03:07:55,2.30,2.30,2.30,99.90,1036817,28,20325,-65
2021-03-15 03:08:26,2.30,2.30,2.30,99.90,1040533,28,19905,-64
2021-03-15 03:08:57,2.20,2.20,2.20,99.90,1040797,28,19992,-65
2021-03-15 03:09:27,2.30,2.30,2.30,99.90,1040447,28,20373,-65
2021-03-15 03:09:58,2.30,2.30,2.30,99.90,1032535,28,19933,-65
2021-03-15 03:10:29,2.30,2.30,2.30,99.90,1032069,28,19929,-66
2021-03-15 03:11:00,2.20,2.20,2.20,99.90,1028174,28,19979,-65
2021-03-15 03:11:30,2.30,2.30,2.30,99.90,1028296,28,19943,-66
2021-03-15 03:12:01,2.20,2.20,2.20,99.90,1032267,28,20001,-64
2021-03-15 03:12:32,2.20,2.20,2.20,99.90,1032160,28,19936,-66
2021-03-15 03:13:03,2.20,2.20,2.20,99.90,1036288,28,19949,-65
2021-03-15 03:13:34,2.20,2.20,2.20,99.90,1036454,28,19902,-65
2021-03-15 03:14:06,2.20,2.20,2.20,99.90,1040645,28,20326,-67
2021-03-15 03:14:37,2.20,2.20,2.20,99.90,1036695,28,20373,-66
2021-03-15 03:15:08,2.20,2.20,2.20,99.90,1036946,28,19906,-66
2021-03-15 03:15:39,2.20,2.20,2.20,99.90,1032857,28,19953,-65
2021-03-15 03:16:10,2.20,2.20,2.20,99.90,1033204,28,19902,-64
2021-03-15 03:16:41,2.30,2.30,2.30,99.90,1037135,28,20000,-66
2021-03-15 03:17:12,2.20,2.20,2.20,99.90,1041654,28,20365,-65
2021-03-15 03:17:43,2.20,2.20,2.20,99.90,1044715,28,19905,-65
2021-03-15 03:18:15,2.30,2.30,2.30,99.90,1040664,28,20080,-65
2021-03-15 03:18:46,2.30,2.30,2.30,99.90,1032251,28,20334,-64
2021-03-15 03:19:17,2.30,2.30,2.30,99.90,1032785,28,19909,-65
2021-03-15 03:19:48,2.30,2.30,2.30,99.90,1032290,28,19913,-65
2021-03-15 03:20:20,2.20,2.20,2.20,99.90,1036391,28,19905,-65
2021-03-15 03:20:52,2.30,2.30,2.30,99.90,1036739,28,20443,-65
2021-03-15 03:21:23,2.30,2.30,2.30,99.90,1040508,28,19999,-64
2021-03-15 03:21:54,2.30,2.30,2.30,99.90,1036428,28,19975,-64
2021-03-15 03:22:24,2.30,2.30,2.30,99.90,1032790,28,19925,-64
2021-03-15 03:22:57,2.30,2.30,2.30,99.90,1032179,28,19928,-65
2021-03-15 03:23:31,2.20,2.20,2.20,99.90,1036793,28,19924,-65
2021-03-15 03:24:02,2.30,2.30,2.30,99.90,1029119,28,19969,-64
2021-03-15 03:24:33,2.30,2.30,2.30,99.90,1033280,28,20355,-65
2021-03-15 03:25:04,2.20,2.20,2.20,99.90,1028104,28,19939,-64
2021-03-15 03:25:35,2.30,2.30,2.30,99.90,1029312,28,20029,-65
2021-03-15 03:26:06,2.20,2.20,2.20,99.90,1036489,28,19916,-65
2021-03-15 03:26:37,2.30,2.30,2.30,99.90,1032452,28,20047,-66
2021-03-15 03:27:08,2.20,2.20,2.20,99.90,1032192,28,19906,-65
2021-03-15 03:27:39,2.20,2.20,2.20,99.90,1032266,28,20432,-66
2021-03-15 03:28:10,2.20,2.20,2.20,99.90,1037056,28,19902,-66
2021-03-15 03:28:41,2.20,2.20,2.20,99.90,1036543,28,19905,-66
2021-03-15 03:29:12,2.30,2.30,2.30,99.90,1040375,28,19906,-66
2021-03-15 03:29:44,2.20,2.20,2.20,99.90,1040424,28,19909,-66
2021-03-15 03:30:15,2.30,2.30,2.30,99.90,1036654,28,19913,-65
2021-03-15 03:30:45,2.30,2.30,2.30,99.90,1036893,28,19928,-66
2021-03-15 03:31:17,2.30,2.30,2.30,99.90,1036202,28,20360,-65
2021-03-15 03:31:48,2.30,2.30,2.30,99.90,1036830,28,20029,-65
2021-03-15 03:32:19,2.30,2.30,2.30,99.90,1036721,28,19967,-65
2021-03-15 03:32:50,2.30,2.30,2.30,99.90,1040558,28,20320,-66
2021-03-15 03:33:20,2.30,2.30,2.30,99.90,1036102,28,19902,-66
2021-03-15 03:33:51,2.30,2.30,2.30,99.90,1036365,28,19980,-66
2021-03-15 03:34:22,2.30,2.30,2.30,99.90,1036317,28,19933,-66
2021-03-15 03:34:53,2.30,2.30,2.30,99.90,1032395,28,19952,-66
2021-03-15 03:35:24,2.30,2.30,2.30,99.90,1036223,28,19901,-66
2021-03-15 03:35:55,2.30,2.30,2.30,99.90,1032337,28,19909,-66
2021-03-15 03:36:26,2.30,2.30,2.30,99.90,1036501,28,19913,-66
2021-03-15 03:36:57,2.30,2.30,2.30,99.90,1036525,28,19906,-66
2021-03-15 03:37:28,2.30,2.30,2.30,99.90,1040537,28,19929,-66
2021-03-15 03:37:59,2.30,2.30,2.30,99.90,1036324,28,20304,-66
2021-03-15 03:38:29,2.30,2.30,2.30,99.90,1036804,28,19906,-65
2021-03-15 03:39:00,2.30,2.30,2.30,99.90,1040407,28,19979,-65
2021-03-15 03:39:31,2.30,2.30,2.30,99.90,1036329,28,19903,-65
2021-03-15 03:40:02,2.30,2.30,2.30,99.90,1036356,28,20332,-66
2021-03-15 03:40:33,2.30,2.30,2.30,99.90,1036642,28,19932,-66
2021-03-15 03:41:04,2.30,2.30,2.30,99.90,1036500,28,19906,-66
2021-03-15 03:41:35,2.30,2.30,2.30,99.90,1036436,28,19906,-66
2021-03-15 03:42:06,2.30,2.30,2.30,99.90,1036067,28,19902,-66
2021-03-15 03:42:36,2.30,2.30,2.30,99.90,1036362,28,19913,-66
2021-03-15 03:43:07,2.30,2.30,2.30,99.90,1036346,28,19977,-66
2021-03-15 03:43:38,2.30,2.30,2.30,99.90,1040228,28,19917,-65
2021-03-15 03:44:12,2.30,2.30,2.30,99.90,1032217,28,19910,-66
2021-03-15 03:44:42,2.30,2.30,2.30,99.90,1032936,28,20292,-66
2021-03-15 03:45:13,2.20,2.20,2.20,99.90,1036983,28,19913,-66
2021-03-15 03:45:44,2.20,2.20,2.20,99.90,1041598,28,19948,-66
2021-03-15 03:46:15,2.20,2.20,2.20,99.90,1048610,28,19919,-66
2021-03-15 03:46:46,2.30,2.30,2.30,99.90,1044505,28,19994,-66
2021-03-15 03:47:16,2.20,2.20,2.20,99.90,1044581,28,19978,-65
2021-03-15 03:47:47,2.20,2.20,2.20,99.90,1044580,28,19909,-66
2021-03-15 03:48:18,2.20,2.20,2.20,99.90,1040545,28,20368,-65
2021-03-15 03:48:49,2.20,2.20,2.20,99.90,1035908,28,20328,-66
2021-03-15 03:49:20,2.20,2.20,2.20,99.90,1035880,28,19914,-66
2021-03-15 03:49:50,2.20,2.20,2.20,99.90,1032490,28,19913,-66
2021-03-15 03:50:22,2.20,2.20,2.20,99.90,1032388,28,19910,-65
2021-03-15 03:50:53,2.20,2.20,2.20,99.90,1036267,28,19909,-65
2021-03-15 03:51:24,2.20,2.20,2.20,99.90,1036637,28,19909,-65
2021-03-15 03:51:59,2.20,2.20,2.20,99.90,1040390,28,19909,-65
2021-03-15 03:52:29,2.20,2.20,2.20,99.90,1041199,28,20340,-66
2021-03-15 03:53:07,2.20,2.20,2.20,99.90,1040019,28,20010,-65
2021-03-15 03:54:01,2.10,2.10,2.10,99.90,1037892,28,19996,-65
2021-03-15 03:54:59,2.10,2.10,2.10,99.90,1037524,28,19909,-65
2021-03-15 03:55:34,2.20,2.20,2.20,99.90,1041969,28,19909,-66
2021-03-15 03:56:05,2.10,2.10,2.10,99.90,1044431,28,19909,-66
2021-03-15 03:56:37,2.10,2.10,2.10,99.90,1040267,28,19995,-66
2021-03-15 03:57:10,2.10,2.10,2.10,99.90,1033131,28,20402,-65
2021-03-15 03:57:41,2.10,2.10,2.10,99.90,1036244,28,19910,-65
2021-03-15 03:58:12,2.10,2.10,2.10,99.90,1040459,28,19916,-64
2021-03-15 03:58:44,2.10,2.10,2.10,99.90,1036292,28,19913,-65
2021-03-15 03:59:15,2.00,2.00,2.00,99.90,1036292,28,19960,-65
2021-03-15 03:59:49,2.00,2.00,2.00,99.90,1032717,28,19909,-66
2021-03-15 04:00:20,2.00,2.00,2.00,99.90,1037824,28,20486,-66
2021-03-15 04:00:52,2.00,2.00,2.00,99.90,1040190,28,19909,-66
2021-03-15 04:01:29,2.10,2.10,2.10,99.90,1036960,28,20017,-66
2021-03-15 04:02:01,2.10,2.10,2.10,99.90,1036336,28,20032,-65
2021-03-15 04:02:32,2.10,2.10,2.10,99.90,1033320,28,20437,-66
2021-03-15 04:03:23,2.10,2.10,2.10,99.90,1031944,28,19965,-66
2021-03-15 04:03:54,2.00,2.00,2.00,99.90,1034117,28,19996,-66
2021-03-15 04:04:25,2.00,2.00,2.00,99.90,1039237,28,20293,-66
2021-03-15 04:05:08,2.00,2.00,2.00,99.90,1043329,28,19905,-66
2021-03-15 04:05:38,2.00,2.00,2.00,99.90,1042251,28,19913,-65
2021-03-15 04:06:10,2.10,2.10,2.10,99.90,1044496,28,20361,-66
2021-03-15 04:06:40,2.10,2.10,2.10,99.90,1044250,28,19908,-65
2021-03-15 04:07:12,2.10,2.10,2.10,99.90,1044382,28,20022,-66
2021-03-15 04:07:46,2.10,2.10,2.10,99.90,1036549,28,19980,-67
2021-03-15 04:08:21,2.10,2.10,2.10,99.90,1036255,28,19955,-66
2021-03-15 04:08:57,2.00,2.00,2.00,99.90,1036112,28,19913,-66
2021-03-15 04:09:31,2.10,2.10,2.10,99.90,1040047,28,19910,-66
2021-03-15 04:10:06,2.10,2.10,2.10,99.90,1042475,28,19909,-66
2021-03-15 04:10:37,2.10,2.10,2.10,99.90,1038197,28,19912,-66
2021-03-15 04:11:08,2.10,2.10,2.10,99.90,1037357,28,19921,-66
2021-03-15 04:11:46,2.10,2.10,2.10,99.90,1040199,28,19993,-66
2021-03-15 04:12:19,2.10,2.10,2.10,99.90,1041520,28,19905,-66
2021-03-15 04:12:51,2.10,2.10,2.10,99.90,1044082,28,19928,-66
2021-03-15 04:13:23,2.10,2.10,2.10,99.90,1040249,28,19905,-66
2021-03-15 04:13:54,2.10,2.10,2.10,99.90,1036170,28,19920,-66
2021-03-15 04:14:26,2.10,2.10,2.10,99.90,1032040,28,19906,-66
2021-03-15 04:14:57,2.10,2.10,2.10,99.90,1032497,28,19913,-65
2021-03-15 04:15:28,2.10,2.10,2.10,99.90,1032648,28,20259,-66
2021-03-15 04:15:58,2.10,2.10,2.10,99.90,1032873,28,19975,-66
2021-03-15 04:16:33,2.10,2.10,2.10,99.90,1036243,28,20365,-66
2021-03-15 04:17:04,2.10,2.10,2.10,99.90,1036897,28,19909,-66
2021-03-15 04:17:35,2.10,2.10,2.10,99.90,1041106,28,20421,-65
2021-03-15 04:18:06,2.10,2.10,2.10,99.90,1040374,28,19959,-67
2021-03-15 04:18:36,2.10,2.10,2.10,99.90,1036244,28,20411,-65
2021-03-15 04:19:07,2.10,2.10,2.10,99.90,1036155,28,19913,-66
2021-03-15 04:19:39,2.10,2.10,2.10,99.90,1032272,28,20196,-66
2021-03-15 04:20:30,2.00,2.00,2.00,99.90,1032461,28,20344,-67
2021-03-15 04:21:01,2.10,2.10,2.10,99.90,1035409,28,19912,-66
2021-03-15 04:21:32,2.10,2.10,2.10,99.90,1039321,28,19905,-66
2021-03-15 04:22:06,2.10,2.10,2.10,99.90,1039226,28,19912,-65
2021-03-15 04:22:41,2.10,2.10,2.10,99.90,1040146,28,19916,-66
2021-03-15 04:23:15,2.10,2.10,2.10,99.90,1037045,28,19917,-66
2021-03-15 04:23:46,2.10,2.10,2.10,99.90,1032087,28,20389,-65
2021-03-15 04:24:17,2.10,2.10,2.10,99.90,1036125,28,19937,-65
2021-03-15 04:24:47,2.10,2.10,2.10,99.90,1032202,28,20001,-66
2021-03-15 04:25:19,2.10,2.10,2.10,99.90,1032545,28,20064,-66
2021-03-15 04:25:49,2.10,2.10,2.10,99.90,1036349,28,19906,-66
2021-03-15 04:26:20,2.10,2.10,2.10,99.90,1036499,28,19906,-66
2021-03-15 04:26:51,2.10,2.10,2.10,99.90,1040044,28,20331,-66
2021-03-15 04:27:22,2.10,2.10,2.10,99.90,1036442,28,20424,-66
2021-03-15 04:27:53,2.10,2.10,2.10,99.90,1039945,28,19939,-66
2021-03-15 04:28:24,2.10,2.10,2.10,99.90,1036529,28,19960,-66
2021-03-15 04:28:55,2.10,2.10,2.10,99.90,1036209,28,19910,-66
2021-03-15 04:29:26,2.10,2.10,2.10,99.90,1036055,28,20451,-66
2021-03-15 04:29:58,2.10,2.10,2.10,99.90,1035934,28,19917,-66
2021-03-15 04:30:28,2.10,2.10,2.10,99.90,1032458,28,19941,-65
2021-03-15 04:30:59,2.10,2.10,2.10,99.90,1036614,28,19906,-66
2021-03-15 04:31:30,2.10,2.10,2.10,99.90,1040232,28,19906,-67
2021-03-15 04:32:01,2.10,2.10,2.10,99.90,1040504,28,19905,-66
2021-03-15 04:32:32,2.00,2.00,2.00,99.90,1040174,28,19916,-66
2021-03-15 04:33:03,2.00,2.00,2.00,99.90,1040120,28,20332,-65
2021-03-15 04:33:33,2.00,2.00,2.00,99.90,1036122,28,19957,-65
2021-03-15 04:34:04,2.00,2.00,2.00,99.90,1036514,28,20358,-65
2021-03-15 04:34:35,2.00,2.00,2.00,99.90,1036002,28,20048,-66
2021-03-15 04:35:07,2.00,2.00,2.00,99.90,1028119,28,19906,-66
2021-03-15 04:35:38,2.00,2.00,2.00,99.90,1028139,28,19903,-65
2021-03-15 04:36:10,2.00,2.00,2.00,99.90,1028380,28,19993,-64
2021-03-15 04:36:42,2.00,2.00,2.00,99.90,1033901,28,19906,-66
2021-03-15 04:37:12,2.00,2.00,2.00,99.90,1044375,28,19901,-65
2021-03-15 04:37:43,2.00,2.00,2.00,99.90,1044356,28,20276,-65
2021-03-15 04:38:14,2.00,2.00,2.00,99.90,1040152,28,19971,-65
2021-03-15 04:38:45,2.10,2.10,2.10,99.90,1040407,28,19927,-64
2021-03-15 04:39:15,2.10,2.10,2.10,99.90,1040379,28,19912,-65
2021-03-15 04:39:46,2.00,2.00,2.00,99.90,1040328,28,20196,-66
2021-03-15 04:40:18,2.10,2.10,2.10,99.90,1036226,28,19906,-66
2021-03-15 04:40:48,2.10,2.10,2.10,99.90,1036516,28,19905,-65
2021-03-15 04:41:20,2.10,2.10,2.10,99.90,1036400,28,20284,-66
2021-03-15 04:41:50,2.10,2.10,2.10,99.90,1039848,28,20364,-66
2021-03-15 04:42:21,2.10,2.10,2.10,99.90,1036072,28,19905,-65
2021-03-15 04:42:52,2.10,2.10,2.10,99.90,1036057,28,20369,-66
2021-03-15 04:43:23,2.20,2.20,2.20,99.90,1036683,28,19968,-66
2021-03-15 04:43:54,2.20,2.20,2.20,99.90,1040259,28,20312,-66
2021-03-15 04:44:28,2.20,2.20,2.20,99.90,1040251,28,19901,-66
2021-03-15 04:44:59,2.20,2.20,2.20,99.90,1040814,28,19981,-65
2021-03-15 04:45:33,2.20,2.20,2.20,99.90,1044450,28,19995,-66
2021-03-15 04:46:05,2.20,2.20,2.20,99.90,1040254,28,19998,-66
2021-03-15 04:46:36,2.20,2.20,2.20,99.90,1041318,28,20158,-66
2021-03-15 04:47:07,2.20,2.20,2.20,99.90,1040171,28,20507,-66
2021-03-15 04:47:37,2.20,2.20,2.20,99.90,1036197,28,20289,-66
2021-03-15 04:48:08,2.20,2.20,2.20,99.90,1036494,28,20140,-66
2021-03-15 04:48:40,2.20,2.20,2.20,99.90,1036354,28,19933,-66
2021-03-15 04:49:11,2.20,2.20,2.20,99.90,1036578,28,20357,-66
2021-03-15 04:49:42,2.20,2.20,2.20,99.90,1032220,28,19906,-66
2021-03-15 04:50:12,2.20,2.20,2.20,99.90,1032508,28,19906,-66
2021-03-15 04:50:44,2.20,2.20,2.20,99.90,1035922,28,20003,-66
2021-03-15 04:51:15,2.20,2.20,2.20,99.90,1036063,28,19917,-65
2021-03-15 04:51:46,2.20,2.20,2.20,99.90,1037289,28,19906,-66
2021-03-15 04:52:17,2.20,2.20,2.20,99.90,1040138,28,19983,-66
2021-03-15 04:52:48,2.20,2.20,2.20,99.90,1027808,28,19989,-67
2021-03-15 04:53:19,2.20,2.20,2.20,99.90,1023903,29,20005,-66
2021-03-15 04:53:49,2.20,2.20,2.20,99.90,1028044,28,19941,-66
2021-03-15 04:54:20,2.20,2.20,2.20,99.90,1028447,28,19907,-67
2021-03-15 04:54:51,2.20,2.20,2.20,99.90,1032340,28,19902,-66
2021-03-15 04:55:22,2.20,2.20,2.20,99.90,1036065,28,19955,-66
2021-03-15 04:55:54,2.20,2.20,2.20,99.90,1036472,28,19990,-66
2021-03-15 04:56:24,2.20,2.20,2.20,99.90,1036582,28,19902,-66
2021-03-15 04:56:56,2.20,2.20,2.20,99.90,1040507,28,20083,-66
2021-03-15 04:57:26,2.20,2.20,2.20,99.90,1040217,28,19901,-66
2021-03-15 04:57:58,2.20,2.20,2.20,99.90,1036077,28,19905,-66
2021-03-15 04:58:29,2.20,2.20,2.20,99.90,1027931,28,19906,-66
2021-03-15 04:59:00,2.20,2.20,2.20,99.90,1031930,28,19906,-66
2021-03-15 04:59:31,2.20,2.20,2.20,99.90,1024000,28,19965,-65
2021-03-15 05:00:03,2.20,2.20,2.20,99.90,1027764,28,19909,-66
2021-03-15 05:00:35,2.20,2.20,2.20,99.90,1031723,28,19993,-66
2021-03-15 05:01:05,2.20,2.20,2.20,99.90,1032446,28,19906,-66
2021-03-15 05:01:39,2.20,2.20,2.20,99.90,1032574,28,19993,-66
2021-03-15 05:02:09,2.20,2.20,2.20,99.90,1036806,28,19905,-66
2021-03-15 05:02:43,2.20,2.20,2.20,99.90,1036043,28,19960,-65
2021-03-15 05:03:14,2.20,2.20,2.20,99.90,1038723,28,19909,-66
2021-03-15 05:03:45,2.20,2.20,2.20,99.90,1041096,28,19947,-65
2021-03-15 05:04:16,2.20,2.20,2.20,99.90,1035873,28,20285,-65
2021-03-15 05:04:48,2.20,2.20,2.20,99.90,1036093,28,19920,-65
2021-03-15 05:05:18,2.20,2.20,2.20,99.90,1031954,28,19910,-65
2021-03-15 05:05:50,2.20,2.20,2.20,99.90,1027962,28,19911,-66
2021-03-15 05:06:20,2.20,2.20,2.20,99.90,1028041,28,20433,-66
2021-03-15 05:06:51,2.20,2.20,2.20,99.90,1032319,28,19972,-66
2021-03-15 05:07:22,2.20,2.20,2.20,99.90,1036260,28,19933,-66
2021-03-15 05:07:54,2.20,2.20,2.20,99.90,1040167,28,19991,-65
2021-03-15 05:08:28,2.20,2.20,2.20,99.90,1036128,28,19917,-66
2021-03-15 05:08:59,2.20,2.20,2.20,99.90,1028719,28,19936,-68
2021-03-15 05:09:30,2.10,2.10,2.10,99.90,1028022,28,20362,-65
2021-03-15 05:10:02,2.20,2.20,2.20,99.90,1029374,28,19910,-66
2021-03-15 05:10:33,2.10,2.10,2.10,99.90,1032925,28,19910,-65
2021-03-15 05:11:03,2.10,2.10,2.10,99.90,1032589,28,19906,-65
2021-03-15 05:11:35,2.10,2.10,2.10,99.90,1032239,28,19937,-65
2021-03-15 05:12:06,2.20,2.20,2.20,99.90,1028460,28,20270,-65
2021-03-15 05:12:37,2.20,2.20,2.20,99.90,1032566,28,19926,-65
2021-03-15 05:13:07,2.20,2.20,2.20,99.90,1028057,28,19910,-66
2021-03-15 05:13:38,2.20,2.20,2.20,99.90,1032462,28,20333,-66
2021-03-15 05:14:11,2.20,2.20,2.20,99.90,1040120,28,20268,-66
2021-03-15 05:14:41,2.20,2.20,2.20,99.90,1040606,28,19947,-65
2021-03-15 05:15:12,2.20,2.20,2.20,99.90,1044257,28,19913,-65
2021-03-15 05:15:43,2.10,2.10,2.10,99.90,1044082,28,19913,-66
2021-03-15 05:16:14,2.10,2.10,2.10,99.90,1040295,28,19909,-66
2021-03-15 05:16:45,2.20,2.20,2.20,99.90,1035968,28,19914,-66
2021-03-15 05:17:15,2.10,2.10,2.10,99.90,1028203,28,19965,-66
2021-03-15 05:17:48,2.20,2.20,2.20,99.90,1028130,28,19914,-66
2021-03-15 05:18:19,2.20,2.20,2.20,99.90,1031960,28,19909,-66
2021-03-15 05:18:50,2.20,2.20,2.20,99.90,1032459,28,19910,-65
2021-03-15 05:19:21,2.10,2.10,2.10,99.90,1032404,28,19910,-65
2021-03-15 05:19:52,2.20,2.20,2.20,99.90,1036544,28,19989,-66
2021-03-15 05:20:23,2.10,2.10,2.10,99.90,1040073,28,20023,-66
2021-03-15 05:20:53,2.10,2.10,2.10,99.90,1036052,28,19932,-65
2021-03-15 05:21:24,2.10,2.10,2.10,99.90,1035985,28,19949,-66
2021-03-15 05:21:55,2.10,2.10,2.10,99.90,1032065,28,19914,-66
2021-03-15 05:22:26,2.10,2.10,2.10,99.90,1036283,28,20388,-66
2021-03-15 05:22:56,2.10,2.10,2.10,99.90,1035771,28,20231,-66
2021-03-15 05:23:27,2.10,2.10,2.10,99.90,1032070,28,19992,-66
2021-03-15 05:23:58,2.20,2.20,2.20,99.90,1036017,28,19910,-66
2021-03-15 05:24:29,2.20,2.20,2.20,99.90,1036266,28,19944,-66
2021-03-15 05:25:00,2.20,2.20,2.20,99.90,1040135,28,19905,-66
2021-03-15 05:25:30,2.10,2.10,2.10,99.90,1035778,28,20282,-66
2021-03-15 05:26:01,2.10,2.10,2.10,99.90,1035921,28,19906,-65
2021-03-15 05:26:32,2.20,2.20,2.20,99.90,1036582,28,19906,-66
2021-03-15 05:27:03,2.10,2.10,2.10,99.90,1040203,28,19932,-67
2021-03-15 05:27:34,2.10,2.10,2.10,99.90,1044216,28,20419,-66
2021-03-15 05:28:06,2.10,2.10,2.10,99.90,1035973,28,19917,-66
2021-03-15 05:28:37,2.20,2.20,2.20,99.90,1032457,28,20494,-65
2021-03-15 05:29:08,2.10,2.10,2.10,99.90,1032029,28,19953,-66
2021-03-15 05:29:39,2.20,2.20,2.20,99.90,1032768,28,20481,-66
2021-03-15 05:30:13,2.20,2.20,2.20,99.90,1040417,28,19912,-66
2021-03-15 05:30:44,2.20,2.20,2.20,99.90,1039965,28,19909,-66
2021-03-15 05:31:16,2.20,2.20,2.20,99.90,1036034,28,20007,-67
2021-03-15 05:31:47,2.20,2.20,2.20,99.90,1032777,28,19914,-66
2021-03-15 05:32:18,2.20,2.20,2.20,99.90,1031907,28,19914,-66
2021-03-15 05:32:51,2.20,2.20,2.20,99.90,1028014,28,19910,-66
2021-03-15 05:33:22,2.20,2.20,2.20,99.90,1032598,28,20297,-67
2021-03-15 05:33:53,2.20,2.20,2.20,99.90,1036553,28,19917,-66
2021-03-15 05:34:23,2.20,2.20,2.20,99.90,1036536,28,20269,-66
2021-03-15 05:34:54,2.20,2.20,2.20,99.90,1040025,28,19917,-66
2021-03-15 05:35:25,2.20,2.20,2.20,99.90,1032102,28,20377,-66
2021-03-15 05:35:56,2.20,2.20,2.20,99.90,1036326,28,20211,-66
2021-03-15 05:36:27,2.20,2.20,2.20,99.90,1035876,28,19932,-66
2021-03-15 05:36:58,2.20,2.20,2.20,99.90,1028395,28,20313,-66
2021-03-15 05:37:29,2.20,2.20,2.20,99.90,1035995,28,19917,-66
2021-03-15 05:38:00,2.20,2.20,2.20,99.90,1032042,28,19906,-66
2021-03-15 05:38:31,2.20,2.20,2.20,99.90,1028372,28,19917,-65
2021-03-15 05:39:02,2.20,2.20,2.20,99.90,1031960,28,19906,-66
2021-03-15 05:39:33,2.20,2.20,2.20,99.90,1031868,28,19986,-66
2021-03-15 05:40:09,2.20,2.20,2.20,99.90,1032155,28,19977,-65
2021-03-15 05:40:43,2.20,2.20,2.20,99.90,1036883,28,19921,-65
2021-03-15 05:41:14,2.20,2.20,2.20,99.90,1037558,28,19909,-65
2021-03-15 05:42:03,2.20,2.20,2.20,99.90,1041632,28,19909,-66
2021-03-15 05:42:52,2.20,2.20,2.20,99.90,1039960,28,19994,-65
2021-03-15 05:43:26,2.20,2.20,2.20,99.90,1040965,28,19995,-66
2021-03-15 05:44:16,2.20,2.20,2.20,99.90,1040075,28,20375,-66
2021-03-15 05:44:46,2.20,2.20,2.20,99.90,1044139,28,19940,-66
2021-03-15 05:45:39,2.20,2.20,2.20,99.90,1044188,28,19905,-64
2021-03-15 05:46:29,2.20,2.20,2.20,99.90,1044289,28,20330,-65
2021-03-15 05:47:18,2.20,2.20,2.20,99.90,1039867,28,20300,-65
2021-03-15 05:48:24,2.20,2.20,2.20,99.90,1041141,28,19970,-66
2021-03-15 05:49:04,2.30,2.30,2.30,99.90,1039718,28,20019,-66
2021-03-15 05:49:40,2.20,2.20,2.20,99.90,1039902,28,19902,-66
2021-03-15 05:50:11,2.20,2.20,2.20,99.90,1035711,28,19908,-66
2021-03-15 05:51:00,2.20,2.20,2.20,99.90,1035843,28,19906,-67
2021-03-15 05:51:49,2.30,2.30,2.30,99.90,1038251,28,19906,-66
2021-03-15 05:52:34,2.30,2.30,2.30,99.90,1044141,28,20435,-66
2021-03-15 05:53:13,2.30,2.30,2.30,99.90,1043807,28,19908,-66
2021-03-15 05:54:22,2.30,2.30,2.30,99.90,1044203,28,20326,-66
2021-03-15 05:55:06,2.30,2.30,2.30,99.90,1046217,28,19974,-65
2021-03-15 05:55:48,2.30,2.30,2.30,99.90,1048148,28,19912,-67
2021-03-15 05:56:25,2.30,2.30,2.30,99.90,1044063,28,19952,-65
2021-03-15 05:57:03,2.30,2.30,2.30,99.90,1043972,28,19937,-67
2021-03-15 05:57:39,2.30,2.30,2.30,99.90,1044082,28,20443,-66
2021-03-15 05:58:28,2.30,2.30,2.30,99.90,1043969,28,19970,-66
2021-03-15 05:59:07,2.30,2.30,2.30,99.90,1044037,28,19912,-66
2021-03-15 05:59:51,2.30,2.30,2.30,99.90,1035754,28,19909,-65
2021-03-15 06:00:22,2.30,2.30,2.30,99.90,1039911,28,19905,-66
2021-03-15 06:01:12,2.30,2.30,2.30,99.90,1037177,28,20003,-65
2021-03-15 06:01:46,2.30,2.30,2.30,99.90,1039863,28,20342,-66
2021-03-15 06:02:22,2.40,2.40,2.40,99.90,1043177,28,19905,-66
2021-03-15 06:03:10,2.30,2.30,2.30,99.90,1039753,28,19971,-66
2021-03-15 06:03:59,2.40,2.40,2.40,99.90,1039487,28,19913,-68
2021-03-15 06:04:39,2.40,2.40,2.40,99.90,1040785,28,19963,-65
2021-03-15 06:05:15,2.40,2.40,2.40,99.90,1044221,28,19904,-64
2021-03-15 06:05:47,2.40,2.40,2.40,99.90,1048291,28,19954,-65
2021-03-15 06:06:19,2.40,2.40,2.40,99.90,1044284,28,19917,-65
2021-03-15 06:06:50,2.40,2.40,2.40,99.90,1039957,28,19980,-66
2021-03-15 06:07:21,2.40,2.40,2.40,99.90,1035897,28,19906,-66
2021-03-15 06:07:52,2.50,2.50,2.50,99.90,1032310,28,19912,-65
2021-03-15 06:08:23,2.50,2.50,2.50,99.90,1036350,28,19909,-66
2021-03-15 06:09:01,2.40,2.40,2.40,99.90,1028223,28,19918,-65
2021-03-15 06:09:35,2.50,2.50,2.50,99.90,1033185,28,19910,-68
2021-03-15 06:10:06,2.50,2.50,2.50,99.90,1035764,28,19910,-65
2021-03-15 06:10:55,2.50,2.50,2.50,99.90,1033593,28,20001,-67
2021-03-15 06:11:26,2.50,2.50,2.50,99.90,1036037,28,20363,-66
2021-03-15 06:12:01,2.50,2.50,2.50,99.90,1041576,28,19904,-66
2021-03-15 06:12:41,2.50,2.50,2.50,99.90,1039583,28,20287,-66
2021-03-15 06:13:13,2.50,2.50,2.50,99.90,1040511,28,19909,-65
2021-03-15 06:13:44,2.50,2.50,2.50,99.90,1036648,28,19910,-66
2021-03-15 06:14:15,2.50,2.50,2.50,99.90,1036926,28,20049,-66
2021-03-15 06:14:47,2.50,2.50,2.50,99.90,1033168,28,19916,-65
2021-03-15 06:15:36,2.50,2.50,2.50,99.90,1037226,28,19905,-65
2021-03-15 06:16:08,2.50,2.50,2.50,99.90,1043635,28,19973,-65
2021-03-15 06:16:39,2.50,2.50,2.50,99.90,1043734,28,20372,-65
2021-03-15 06:17:09,2.50,2.50,2.50,99.90,1044893,28,19905,-64
2021-03-15 06:17:40,2.50,2.50,2.50,99.90,1040663,28,20000,-65
2021-03-15 06:18:13,2.50,2.50,2.50,99.90,1040689,28,19991,-65
2021-03-15 06:18:44,2.50,2.50,2.50,99.90,1040739,28,19912,-64
2021-03-15 06:19:15,2.50,2.50,2.50,99.90,1033598,28,20314,-68
2021-03-15 06:19:46,2.50,2.50,2.50,99.90,1036651,28,20005,-66
2021-03-15 06:20:17,2.50,2.50,2.50,99.90,1032417,28,19921,-67
2021-03-15 06:20:49,2.50,2.50,2.50,99.90,1029226,28,20401,-67
2021-03-15 06:21:19,2.50,2.50,2.50,99.90,1037131,28,19910,-66
2021-03-15 06:21:51,2.40,2.40,2.40,99.90,1037047,28,19910,-66
2021-03-15 06:22:22,2.40,2.40,2.40,99.90,1037073,28,19989,-66
2021-03-15 06:22:53,2.50,2.50,2.50,99.90,1040167,28,19909,-66
2021-03-15 06:23:24,2.50,2.50,2.50,99.90,1041057,28,19909,-65
2021-03-15 06:23:57,2.50,2.50,2.50,99.90,1040900,28,19905,-66
2021-03-15 06:24:28,2.40,2.40,2.40,99.90,1040608,28,19906,-66
2021-03-15 06:25:00,2.40,2.40,2.40,99.90,1037375,28,19987,-66
2021-03-15 06:25:31,2.40,2.40,2.40,99.90,1041406,28,19916,-66
2021-03-15 06:26:01,2.40,2.40,2.40,99.90,1036775,28,20000,-66
2021-03-15 06:26:32,2.40,2.40,2.40,99.90,1036554,28,19916,-66
2021-03-15 06:27:03,2.40,2.40,2.40,99.90,1032428,28,19975,-68
2021-03-15 06:27:35,2.40,2.40,2.40,99.90,1029113,28,19910,-66
2021-03-15 06:28:05,2.40,2.40,2.40,99.90,1032561,28,19910,-66
2021-03-15 06:28:36,2.40,2.40,2.40,99.90,1033197,28,19910,-66
2021-03-15 06:29:07,2.40,2.40,2.40,99.90,1041037,28,19905,-66
2021-03-15 06:29:38,2.40,2.40,2.40,99.90,1036997,28,19993,-66
2021-03-15 06:30:09,2.40,2.40,2.40,99.90,1036727,28,19910,-67
2021-03-15 06:30:40,2.40,2.40,2.40,99.90,1036464,28,20397,-66
2021-03-15 06:31:11,2.30,2.30,2.30,99.90,1037028,28,19910,-66
2021-03-15 06:31:44,2.30,2.30,2.30,99.90,1033007,28,20007,-65
2021-03-15 06:32:15,2.30,2.30,2.30,99.90,1032627,28,19948,-68
2021-03-15 06:32:52,2.30,2.30,2.30,99.90,1028550,28,19973,-65
2021-03-15 06:33:23,2.30,2.30,2.30,99.90,1035218,28,19968,-66
2021-03-15 06:33:54,2.30,2.30,2.30,99.90,1037786,28,19976,-65
2021-03-15 06:34:25,2.30,2.30,2.30,99.90,1032520,28,19910,-66
2021-03-15 06:34:56,2.30,2.30,2.30,99.90,1028443,28,19914,-66
2021-03-15 06:35:28,2.30,2.30,2.30,99.90,1028999,28,19910,-67
2021-03-15 06:36:02,2.30,2.30,2.30,99.90,1029651,28,19913,-66
2021-03-15 06:36:33,2.30,2.30,2.30,99.90,1041761,28,20435,-66
2021-03-15 06:37:04,2.30,2.30,2.30,99.90,1044739,28,19916,-65
2021-03-15 06:37:35,2.30,2.30,2.30,99.90,1040748,28,19944,-68
2021-03-15 06:38:06,2.40,2.40,2.40,99.90,1036599,28,20233,-65
2021-03-15 06:38:37,2.40,2.40,2.40,99.90,1037032,28,20361,-68
2021-03-15 06:39:09,2.30,2.30,2.30,99.90,1036604,28,19913,-65
2021-03-15 06:39:40,2.40,2.40,2.40,99.90,1037155,28,19910,-66
2021-03-15 06:40:12,2.40,2.40,2.40,99.90,1036675,28,19909,-67
2021-03-15 06:40:43,2.40,2.40,2.40,99.90,1033171,28,19917,-67
2021-03-15 06:41:15,2.40,2.40,2.40,99.90,1037076,28,20007,-66
2021-03-15 06:41:46,2.40,2.40,2.40,99.90,1041402,28,19913,-66
2021-03-15 06:42:17,2.40,2.40,2.40,99.90,1036901,28,19937,-66
2021-03-15 06:42:51,2.40,2.40,2.40,99.90,1036322,28,20388,-66
2021-03-15 06:43:21,2.40,2.40,2.40,99.90,1036423,28,19910,-66
2021-03-15 06:43:52,2.40,2.40,2.40,99.90,1037927,28,20387,-66
2021-03-15 06:44:23,2.40,2.40,2.40,99.90,1041369,28,19912,-67
2021-03-15 06:44:54,2.40,2.40,2.40,99.90,1044814,28,19991,-65
2021-03-15 06:45:25,2.50,2.50,2.50,99.90,1040685,28,19953,-66
2021-03-15 06:45:57,2.50,2.50,2.50,99.90,1040799,28,20005,-65
2021-03-15 06:46:27,2.50,2.50,2.50,99.90,1040661,28,19906,-67
2021-03-15 06:46:58,2.50,2.50,2.50,99.90,1040982,28,19933,-67
2021-03-15 06:47:29,2.50,2.50,2.50,99.90,1040651,28,19970,-67
2021-03-15 06:48:01,2.50,2.50,2.50,99.90,1033074,28,19902,-66
2021-03-15 06:48:32,2.50,2.50,2.50,99.90,1036659,28,19905,-66
2021-03-15 06:49:03,2.50,2.50,2.50,99.90,1037056,28,19913,-66
2021-03-15 06:49:34,2.50,2.50,2.50,99.90,1041582,28,20432,-65
2021-03-15 06:50:06,2.50,2.50,2.50,99.90,1040633,28,19905,-67
2021-03-15 06:50:36,2.50,2.50,2.50,99.90,1040792,28,19905,-67
2021-03-15 06:51:07,2.50,2.50,2.50,99.90,1040750,28,19915,-66
2021-03-15 06:51:38,2.50,2.50,2.50,99.90,1040846,28,19916,-66
2021-03-15 06:52:09,2.50,2.50,2.50,99.90,1036525,28,19996,-66
2021-03-15 06:52:52,2.50,2.50,2.50,99.90,1036393,28,20385,-66
2021-03-15 06:53:23,2.50,2.50,2.50,99.90,1036314,28,19906,-66
2021-03-15 06:53:54,2.50,2.50,2.50,99.90,1040418,28,19906,-65
2021-03-15 06:54:25,2.50,2.50,2.50,99.90,1044640,28,20245,-66
2021-03-15 06:54:59,2.50,2.50,2.50,99.90,1044653,28,19912,-66
2021-03-15 06:55:32,2.50,2.50,2.50,99.90,1040559,28,20289,-67
2021-03-15 06:56:03,2.50,2.50,2.50,99.90,1036462,28,19928,-66
2021-03-15 06:56:34,2.60,2.60,2.60,99.90,1037377,28,19901,-66
2021-03-15 06:57:31,2.60,2.60,2.60,99.90,1041120,28,19908,-67
2021-03-15 06:58:20,2.60,2.60,2.60,99.90,1043475,28,19905,-67
2021-03-15 06:58:51,2.60,2.60,2.60,99.90,1047046,28,19998,-67
2021-03-15 06:59:22,2.70,2.70,2.70,99.90,1045036,28,19912,-65
2021-03-15 06:59:54,2.70,2.70,2.70,99.90,1040472,28,19992,-67
2021-03-15 07:00:26,2.70,2.70,2.70,99.90,1032749,28,20277,-66
2021-03-15 07:01:14,2.70,2.70,2.70,99.90,1032671,28,19921,-66
2021-03-15 07:01:45,2.70,2.70,2.70,99.90,1038417,28,19909,-66
2021-03-15 07:02:19,2.80,2.80,2.80,99.90,1042436,28,19951,-65
2021-03-15 07:03:02,2.80,2.80,2.80,99.90,1040640,28,19909,-65
2021-03-15 07:03:33,2.80,2.80,2.80,99.90,1040640,28,20274,-66
2021-03-15 07:04:04,2.80,2.80,2.80,99.90,1038854,28,19914,-66
2021-03-15 07:04:35,2.80,2.80,2.80,99.90,1042566,28,20451,-66
2021-03-15 07:05:09,2.90,2.90,2.90,99.90,1036475,28,20004,-66
2021-03-15 07:05:40,2.90,2.90,2.90,99.90,1037309,28,19910,-66
2021-03-15 07:06:11,2.90,2.90,2.90,99.90,1040459,28,20388,-65
2021-03-15 07:06:42,2.90,2.90,2.90,99.90,1041870,28,19932,-66
2021-03-15 07:07:20,2.90,2.90,2.90,99.90,1048684,28,19911,-66
2021-03-15 07:07:51,2.90,2.90,2.90,99.90,1044578,28,19984,-65
2021-03-15 07:08:24,2.90,2.90,2.90,99.90,1040592,28,19909,-65
2021-03-15 07:09:06,3.00,3.00,3.00,99.90,1040546,28,19909,-66
2021-03-15 07:09:37,3.00,3.00,3.00,99.90,1032379,28,19972,-66
2021-03-15 07:10:15,3.00,3.00,3.00,99.90,1034459,28,19910,-65
2021-03-15 07:10:46,3.00,3.00,3.00,99.90,1039486,28,19963,-66
2021-03-15 07:11:23,3.10,3.10,3.10,99.90,1033611,28,19906,-66
2021-03-15 07:12:03,3.10,3.10,3.10,99.90,1034425,28,19910,-66
2021-03-15 07:12:33,3.00,3.00,3.00,99.90,1036456,28,19917,-66
2021-03-15 07:13:11,3.10,3.10,3.10,99.90,1040876,28,20308,-66
2021-03-15 07:13:41,3.10,3.10,3.10,99.90,1044821,28,20337,-69
2021-03-15 07:14:24,3.10,3.10,3.10,99.90,1040723,28,19905,-67
2021-03-15 07:15:05,3.10,3.10,3.10,99.90,1040742,28,20397,-69
2021-03-15 07:15:35,3.10,3.10,3.10,99.90,1040727,28,19912,-68
2021-03-15 07:16:06,3.10,3.10,3.10,99.90,1039896,28,19940,-66
2021-03-15 07:16:37,3.10,3.10,3.10,99.90,1037840,28,20357,-66
2021-03-15 07:17:08,3.20,3.20,3.20,99.90,1032574,28,19906,-66
2021-03-15 07:17:39,3.20,3.20,3.20,99.90,1032891,28,19916,-66
2021-03-15 07:18:20,3.10,3.10,3.10,99.90,1036910,28,19909,-66
2021-03-15 07:18:51,3.10,3.10,3.10,99.90,1042300,28,20011,-67
2021-03-15 07:19:22,3.20,3.20,3.20,99.90,1040536,28,19909,-66
2021-03-15 07:19:53,3.20,3.20,3.20,99.90,1040513,28,19948,-67
2021-03-15 07:20:24,3.30,3.30,3.30,99.90,1040689,28,19916,-67
2021-03-15 07:20:55,3.30,3.30,3.30,99.90,1040587,28,20281,-67
2021-03-15 07:21:44,3.30,3.30,3.30,99.90,1044649,28,20111,-66
2021-03-15 07:22:21,3.30,3.30,3.30,99.90,1040595,28,19917,-65
2021-03-15 07:22:52,3.30,3.30,3.30,99.90,1039720,28,20446,-66
2021-03-15 07:23:41,3.40,3.40,3.40,99.90,1040305,28,20008,-66
2021-03-15 07:24:12,3.30,3.30,3.30,99.90,1044197,28,19905,-66
2021-03-15 07:24:43,3.30,3.30,3.30,99.90,1047284,28,20372,-65
2021-03-15 07:25:15,3.30,3.30,3.30,99.90,1044712,28,20073,-65
2021-03-15 07:25:46,3.30,3.30,3.30,99.90,1044670,28,20283,-65
2021-03-15 07:26:17,3.30,3.30,3.30,99.90,1044713,28,19905,-65
2021-03-15 07:26:48,3.30,3.30,3.30,99.90,1040881,28,19931,-65
2021-03-15 07:27:31,3.30,3.30,3.30,99.90,1040412,28,20434,-65
2021-03-15 07:28:02,3.30,3.30,3.30,99.90,1040470,28,19909,-65
2021-03-15 07:28:33,3.30,3.30,3.30,99.90,1042273,28,19909,-66
2021-03-15 07:29:08,3.20,3.20,3.20,99.90,1044528,28,19909,-66
2021-03-15 07:29:39,3.20,3.20,3.20,99.90,1045629,28,19992,-67
2021-03-15 07:30:28,3.30,3.30,3.30,99.90,1044309,28,20303,-67
2021-03-15 07:30:59,3.30,3.30,3.30,99.90,1040455,28,19910,-67
2021-03-15 07:31:30,3.30,3.30,3.30,99.90,1040496,28,20360,-67
2021-03-15 07:32:01,3.30,3.30,3.30,99.90,1040487,28,19996,-67
2021-03-15 07:32:38,3.40,3.40,3.40,99.90,1040769,28,20384,-67
2021-03-15 07:33:12,3.40,3.40,3.40,99.90,1044185,28,19912,-67
2021-03-15 07:33:42,3.40,3.40,3.40,99.90,1044769,28,19966,-67
2021-03-15 07:34:14,3.40,3.40,3.40,99.90,1040518,28,19989,-67
2021-03-15 07:34:45,3.40,3.40,3.40,99.90,1040441,28,19990,-70
2021-03-15 07:35:19,3.50,3.50,3.50,99.90,1040558,28,19920,-67
2021-03-15 07:35:50,3.50,3.50,3.50,99.90,1041577,28,19905,-67
2021-03-15 07:36:25,3.60,3.60,3.60,99.90,1040424,28,19909,-67
2021-03-15 07:36:59,3.60,3.60,3.60,99.90,1041616,28,19909,-67
2021-03-15 07:37:30,3.60,3.60,3.60,99.90,1044465,28,19905,-65
2021-03-15 07:38:01,3.70,3.70,3.70,99.90,1044532,28,20004,-65
2021-03-15 07:38:32,3.70,3.70,3.70,99.90,1036285,28,20328,-67
2021-03-15 07:39:09,3.70,3.70,3.70,99.90,1036565,28,19913,-67
2021-03-15 07:39:40,3.60,3.60,3.60,99.90,1036342,28,19910,-67
2021-03-15 07:40:12,3.60,3.60,3.60,99.90,1038327,28,20238,-67
2021-03-15 07:40:48,3.70,3.70,3.70,99.90,1040451,28,20292,-67
2021-03-15 07:41:19,3.70,3.70,3.70,99.90,1040335,28,19931,-65
2021-03-15 07:41:51,3.70,3.70,3.70,99.90,1037495,28,19931,-66
2021-03-15 07:42:22,3.70,3.70,3.70,99.90,1041659,28,19909,-65
2021-03-15 07:43:04,3.70,3.70,3.70,99.90,1044260,28,19913,-64
2021-03-15 07:43:35,3.80,3.80,3.80,99.90,1040271,28,19935,-64
2021-03-15 07:44:19,3.80,3.80,3.80,99.90,1038005,28,19969,-65
2021-03-15 07:44:50,3.90,3.90,3.90,99.90,1036302,28,20301,-66
2021-03-15 07:45:50,3.90,3.90,3.90,99.90,1038299,28,19906,-65
2021-03-15 07:46:24,3.90,3.90,3.90,99.90,1044289,28,19935,-65
2021-03-15 07:46:58,3.90,3.90,3.90,99.90,1044838,28,19928,-68
2021-03-15 07:47:29,3.90,3.90,3.90,99.90,1044524,28,19975,-68
2021-03-15 07:48:06,3.80,3.80,3.80,99.90,1044392,28,19931,-65
2021-03-15 07:48:37,3.90,3.90,3.90,99.90,1040415,28,20439,-66
2021-03-15 07:49:19,3.90,3.90,3.90,99.90,1041492,28,20011,-66
2021-03-15 07:49:56,3.90,3.90,3.90,99.90,1036216,28,19909,-66
2021-03-15 07:50:27,3.90,3.90,3.90,99.90,1038902,28,19912,-65
2021-03-15 07:50:57,4.00,4.00,4.00,99.90,1032146,28,19992,-65
2021-03-15 07:51:32,4.00,4.00,4.00,99.90,1033410,28,20310,-66
2021-03-15 07:52:04,4.00,4.00,4.00,99.90,1032582,28,19912,-65
2021-03-15 07:52:40,4.00,4.00,4.00,99.90,1037031,28,19906,-66
2021-03-15 07:53:11,4.00,4.00,4.00,99.90,1035977,28,19968,-66
2021-03-15 07:53:43,4.10,4.10,4.10,99.90,1037508,28,19906,-66
2021-03-15 07:54:14,4.10,4.10,4.10,99.90,1041524,28,19906,-68
2021-03-15 07:54:45,4.10,4.10,4.10,99.90,1036632,28,19909,-66
2021-03-15 07:55:15,4.10,4.10,4.10,99.90,1036327,28,19968,-66
2021-03-15 07:55:46,4.10,4.10,4.10,99.90,1036198,28,20278,-66
2021-03-15 07:56:17,4.10,4.10,4.10,99.90,1036194,28,19906,-66
2021-03-15 07:56:48,4.10,4.10,4.10,99.90,1036559,28,19913,-66
2021-03-15 07:57:22,4.10,4.10,4.10,99.90,1040616,28,19912,-65
2021-03-15 07:57:53,4.00,4.00,4.00,99.90,1036982,28,19924,-65
2021-03-15 07:58:25,4.10,4.10,4.10,99.90,1040376,28,20377,-66
2021-03-15 07:58:56,4.00,4.00,4.00,99.90,1036343,28,19909,-66
2021-03-15 07:59:26,4.00,4.00,4.00,99.90,1028381,28,19941,-66
2021-03-15 07:59:58,3.90,3.90,3.90,99.90,1032208,28,20001,-66
2021-03-15 08:00:28,3.90,3.90,3.90,99.90,1032654,28,19913,-66
2021-03-15 08:00:59,3.90,3.90,3.90,99.90,1037011,28,19953,-65
2021-03-15 08:01:30,3.90,3.90,3.90,99.90,1040347,28,20070,-66
2021-03-15 08:02:01,3.90,3.90,3.90,99.90,1036149,28,19968,-66
2021-03-15 08:02:34,3.90,3.90,3.90,99.90,1036486,28,19905,-66
2021-03-15 08:03:05,3.90,3.90,3.90,99.90,1040147,28,20002,-65
2021-03-15 08:03:39,3.90,3.90,3.90,99.90,1041246,28,19909,-66
2021-03-15 08:04:10,3.90,3.90,3.90,99.90,1044401,28,20279,-66
2021-03-15 08:04:41,3.90,3.90,3.90,99.90,1044443,28,20015,-66
2021-03-15 08:05:12,3.90,3.90,3.90,99.90,1044598,28,19920,-66
2021-03-15 08:05:43,3.90,3.90,3.90,99.90,1044149,28,20054,-66
2021-03-15 08:06:13,3.90,3.90,3.90,99.90,1040252,28,19944,-66
2021-03-15 08:06:44,4.00,4.00,4.00,99.90,1040193,28,19909,-66
2021-03-15 08:07:15,4.00,4.00,4.00,99.90,1036495,28,20004,-65
2021-03-15 08:07:46,3.90,3.90,3.90,99.90,1040395,28,19917,-67
2021-03-15 08:08:17,4.00,4.00,4.00,99.90,1032302,28,19948,-67
2021-03-15 08:08:48,3.90,3.90,3.90,99.90,1032310,28,20336,-66
2021-03-15 08:09:18,3.90,3.90,3.90,99.90,1032226,28,20271,-66
2021-03-15 08:09:50,3.90,3.90,3.90,99.90,1032632,28,20001,-65
2021-03-15 08:10:21,3.90,3.90,3.90,99.90,1036126,28,20011,-64
2021-03-15 08:10:52,3.90,3.90,3.90,99.90,1036449,28,19909,-66
2021-03-15 08:11:22,3.90,3.90,3.90,99.90,1036257,28,19910,-66
2021-03-15 08:11:53,3.90,3.90,3.90,99.90,1032693,28,20008,-66
2021-03-15 08:12:24,4.00,4.00,4.00,99.90,1036175,28,20434,-66
2021-03-15 08:12:55,4.00,4.00,4.00,99.90,1032130,28,19960,-66
2021-03-15 08:13:27,4.00,4.00,4.00,99.90,1032327,28,19909,-66
2021-03-15 08:13:58,4.10,4.10,4.10,99.90,1032687,28,19909,-66
2021-03-15 08:14:30,4.10,4.10,4.10,99.90,1032546,28,20385,-66
2021-03-15 08:15:05,4.20,4.20,4.20,99.90,1032656,28,19906,-65
2021-03-15 08:15:36,4.10,4.10,4.10,99.90,1037159,28,20454,-66
2021-03-15 08:16:06,4.10,4.10,4.10,99.90,1040237,28,19913,-66
2021-03-15 08:16:37,4.10,4.10,4.10,99.90,1040167,28,19909,-66
2021-03-15 08:17:08,4.10,4.10,4.10,99.90,1040325,28,20387,-66
2021-03-15 08:17:43,4.10,4.10,4.10,99.90,1040543,28,19909,-65
2021-03-15 08:18:20,4.10,4.10,4.10,99.90,1040318,28,20265,-66
2021-03-15 08:18:51,4.10,4.10,4.10,99.90,1044320,28,19919,-65
2021-03-15 08:19:22,4.10,4.10,4.10,99.90,1040440,28,19909,-66
2021-03-15 08:19:53,4.10,4.10,4.10,99.90,1035966,28,20404,-65
2021-03-15 08:20:23,4.10,4.10,4.10,99.90,1036533,28,19913,-66
2021-03-15 08:21:01,4.00,4.00,4.00,99.90,1036383,28,19913,-66
2021-03-15 08:21:33,4.00,4.00,4.00,99.90,1041387,28,19905,-66
2021-03-15 08:22:04,3.90,3.90,3.90,99.90,1040271,28,20369,-66
2021-03-15 08:22:38,3.90,3.90,3.90,99.90,1040305,28,19905,-65
2021-03-15 08:23:10,3.90,3.90,3.90,99.90,1035764,28,19985,-65
2021-03-15 08:23:44,3.90,3.90,3.90,99.90,1037103,28,20011,-66
2021-03-15 08:24:15,3.90,3.90,3.90,99.90,1040295,28,19996,-65
2021-03-15 08:24:46,3.90,3.90,3.90,99.90,1037058,28,20293,-66
2021-03-15 08:25:17,3.90,3.90,3.90,99.90,1040781,28,19909,-66
2021-03-15 08:25:48,3.90,3.90,3.90,99.90,1044460,28,19901,-65
2021-03-15 08:26:18,3.90,3.90,3.90,99.90,1040433,28,19905,-66
2021-03-15 08:26:50,3.90,3.90,3.90,99.90,1044185,28,19905,-66
2021-03-15 08:27:56,3.90,3.90,3.90,99.90,1036433,28,20327,-72
2021-03-15 08:28:27,3.90,3.90,3.90,99.90,1038934,28,19909,-71
2021-03-15 08:28:58,3.90,3.90,3.90,99.90,1038986,28,20008,-71
2021-03-15 08:29:31,3.90,3.90,3.90,99.90,1036724,28,19916,-71
2021-03-15 08:30:02,4.00,4.00,4.00,99.90,1030087,28,20381,-71
2021-03-15 08:30:33,4.00,4.00,4.00,99.90,1029167,28,19910,-71
2021-03-15 08:31:20,4.00,4.00,4.00,99.90,1032505,28,19960,-71
2021-03-15 08:31:53,4.10,4.10,4.10,99.90,1037404,28,20382,-71
2021-03-15 08:32:24,4.10,4.10,4.10,99.90,1032526,28,20123,-71
2021-03-15 08:32:54,4.00,4.00,4.00,99.90,1036434,28,19906,-71
2021-03-15 08:33:25,4.00,4.00,4.00,99.90,1032409,28,19910,-73
2021-03-15 08:33:56,4.00,4.00,4.00,99.90,1028674,28,19910,-72
2021-03-15 08:34:27,3.90,3.90,3.90,99.90,1028524,28,20418,-70
2021-03-15 08:34:58,3.90,3.90,3.90,99.90,1032843,28,20056,-70
2021-03-15 08:35:29,3.90,3.90,3.90,99.90,1032495,28,19964,-72
2021-03-15 08:35:59,3.90,3.90,3.90,99.90,1028828,28,19917,-72
2021-03-15 08:36:43,3.90,3.90,3.90,99.90,1032625,28,19912,-71
2021-03-15 08:37:14,3.90,3.90,3.90,99.90,1028426,28,20409,-70
2021-03-15 08:38:14,3.90,3.90,3.90,99.90,1028951,28,20008,-71
2021-03-15 08:38:44,3.90,3.90,3.90,99.90,1024190,29,19919,-72
2021-03-15 08:39:27,3.90,3.90,3.90,99.90,1028353,28,19954,-71
2021-03-15 08:39:58,3.90,3.90,3.90,99.90,1028332,28,20445,-72
2021-03-15 08:40:41,4.00,4.00,4.00,99.90,1030309,28,19921,-71
2021-03-15 08:41:12,4.00,4.00,4.00,99.90,1035965,28,19906,-72
2021-03-15 08:41:43,4.10,4.10,4.10,99.90,1038402,28,19921,-72
2021-03-15 08:42:13,4.00,4.00,4.00,99.90,1040694,28,19918,-72
2021-03-15 08:42:44,3.90,3.90,3.90,99.90,1040378,28,19909,-72
2021-03-15 08:43:18,3.90,3.90,3.90,99.90,1040502,28,19909,-72
2021-03-15 08:43:51,3.90,3.90,3.90,99.90,1040440,28,19913,-72
2021-03-15 08:44:35,3.80,3.80,3.80,99.90,1039611,28,20332,-72
2021-03-15 08:45:26,3.80,3.80,3.80,99.90,1036937,28,19965,-72
2021-03-15 08:46:01,3.80,3.80,3.80,99.90,1036464,28,19905,-72
2021-03-15 08:46:31,3.80,3.80,3.80,99.90,1036509,28,20332,-72
2021-03-15 08:47:02,3.90,3.90,3.90,99.90,1036778,28,20004,-72
2021-03-15 08:48:01,3.80,3.80,3.80,99.90,1032539,28,19910,-72
2021-03-15 08:48:37,3.90,3.90,3.90,99.90,1034414,28,19920,-72
2021-03-15 08:49:09,3.80,3.80,3.80,99.90,1032472,28,19910,-72
2021-03-15 08:49:43,3.70,3.70,3.70,99.90,1028281,28,20387,-72
2021-03-15 08:50:32,3.80,3.80,3.80,99.90,1025921,28,19914,-72
2021-03-15 08:51:03,3.70,3.70,3.70,99.90,1031680,28,19909,-72
2021-03-15 08:51:34,3.70,3.70,3.70,99.90,1031781,28,20020,-72
2021-03-15 08:52:05,3.70,3.70,3.70,99.90,1035257,28,19905,-72
2021-03-15 08:52:39,3.70,3.70,3.70,99.90,1028391,28,20263,-72
2021-03-15 08:53:10,3.70,3.70,3.70,99.90,1024579,28,19993,-72
2021-03-15 08:53:41,3.70,3.70,3.70,99.90,1024576,29,19910,-72
2021-03-15 08:54:11,3.70,3.70,3.70,99.90,1025862,28,19910,-72
2021-03-15 08:54:45,3.70,3.70,3.70,99.90,1024307,28,19953,-73
2021-03-15 08:55:36,3.70,3.70,3.70,99.90,1021215,29,19976,-71
2021-03-15 08:56:13,3.70,3.70,3.70,99.90,1020417,29,19907,-72
2021-03-15 08:56:47,3.70,3.70,3.70,99.90,1032544,28,19993,-71
2021-03-15 08:57:31,3.70,3.70,3.70,99.90,1036650,28,19910,-71
2021-03-15 08:58:08,3.70,3.70,3.70,99.90,1035799,28,19909,-73
2021-03-15 08:58:42,3.80,3.80,3.80,99.90,1028312,28,20020,-71
2021-03-15 08:59:15,3.70,3.70,3.70,99.90,1024483,29,19907,-72
2021-03-15 08:59:46,3.70,3.70,3.70,99.90,1017994,29,19998,-72
2021-03-15 09:00:35,3.60,3.60,3.60,99.90,1024332,29,19906,-72
2021-03-15 09:01:08,3.60,3.60,3.60,99.90,1024262,29,19916,-72
2021-03-15 09:01:54,3.60,3.60,3.60,99.90,1020547,29,19970,-72
2021-03-15 09:02:37,3.60,3.60,3.60,99.90,1020495,29,20003,-72
2021-03-15 09:03:09,3.50,3.50,3.50,99.90,1028228,28,20000,-71
2021-03-15 09:03:52,3.50,3.50,3.50,99.90,1028517,28,19917,-72
2021-03-15 09:04:42,3.60,3.60,3.60,99.90,1035809,28,19905,-71
2021-03-15 09:05:26,3.50,3.50,3.50,99.90,1032635,28,19909,-71
2021-03-15 09:05:57,3.50,3.50,3.50,99.90,1028629,28,19913,-71
2021-03-15 09:06:33,3.50,3.50,3.50,99.90,1028502,28,19913,-71
2021-03-15 09:07:05,3.50,3.50,3.50,99.90,1028268,28,19911,-71
2021-03-15 09:07:40,3.50,3.50,3.50,99.90,1029028,28,19908,-71
2021-03-15 09:08:11,3.50,3.50,3.50,99.90,1024473,28,19907,-72
2021-03-15 09:08:57,3.50,3.50,3.50,99.90,1024317,29,19942,-72
2021-03-15 09:09:30,3.50,3.50,3.50,99.90,1026957,28,20306,-73
2021-03-15 09:10:22,3.50,3.50,3.50,99.90,1032665,28,19910,-72
2021-03-15 09:10:56,3.50,3.50,3.50,99.90,1036736,28,20170,-72
2021-03-15 09:11:40,3.50,3.50,3.50,99.90,1032700,28,20401,-71
2021-03-15 09:12:16,3.50,3.50,3.50,99.90,1032776,28,19953,-72
2021-03-15 09:13:05,3.50,3.50,3.50,99.90,1024881,29,19906,-74
2021-03-15 09:13:36,3.50,3.50,3.50,99.90,1028716,28,19906,-72
2021-03-15 09:14:16,3.50,3.50,3.50,99.90,1020434,29,19907,-73
2021-03-15 09:14:56,3.50,3.50,3.50,99.90,1027964,28,19938,-73
2021-03-15 09:15:39,3.50,3.50,3.50,99.90,1020366,28,20359,-71
2021-03-15 09:16:10,3.60,3.60,3.60,99.90,1028484,28,19906,-72
2021-03-15 09:16:44,3.60,3.60,3.60,99.90,1020450,29,19958,-73
2021-03-15 09:17:14,3.50,3.50,3.50,99.90,1024752,28,20315,-71
2021-03-15 09:17:45,3.60,3.60,3.60,99.90,1021829,28,20002,-73
2021-03-15 09:18:34,3.60,3.60,3.60,99.90,1021590,28,19907,-73
2021-03-15 09:19:25,3.60,3.60,3.60,99.90,1028379,28,19961,-72
2021-03-15 09:19:56,3.60,3.60,3.60,99.90,1035731,28,19902,-72
2021-03-15 09:20:27,3.70,3.70,3.70,99.90,1036501,28,20038,-72
2021-03-15 09:20:58,3.70,3.70,3.70,99.90,1028248,28,19907,-72
2021-03-15 09:21:29,3.70,3.70,3.70,99.90,1024271,29,19907,-72
2021-03-15 09:22:00,3.80,3.80,3.80,99.90,1028514,28,19907,-72
2021-03-15 09:22:31,3.80,3.80,3.80,99.90,1028765,28,19910,-72
2021-03-15 09:23:20,3.80,3.80,3.80,99.90,1032592,28,19906,-72
2021-03-15 09:23:51,3.90,3.90,3.90,99.90,1037266,28,19913,-72
2021-03-15 09:24:40,4.00,4.00,4.00,99.90,1028909,28,19913,-72
2021-03-15 09:25:20,4.10,4.10,4.10,99.90,1024550,29,20416,-72
2021-03-15 09:25:56,4.00,4.00,4.00,99.90,1028277,28,19908,-72
2021-03-15 09:26:30,4.00,4.00,4.00,99.90,1032366,28,19913,-72
2021-03-15 09:27:02,4.00,4.00,4.00,99.90,1035743,28,19906,-72
2021-03-15 09:27:42,4.00,4.00,4.00,99.90,1034005,28,19910,-72
2021-03-15 09:28:12,4.00,4.00,4.00,99.90,1032702,28,19910,-72
2021-03-15 09:28:43,4.00,4.00,4.00,99.90,1032527,28,19946,-72
2021-03-15 09:29:14,3.90,3.90,3.90,99.90,1034210,28,19973,-73
2021-03-15 09:29:46,3.90,3.90,3.90,99.90,1032644,28,19964,-72
2021-03-15 09:30:24,3.90,3.90,3.90,99.90,1032400,28,19913,-72
2021-03-15 09:30:54,3.80,3.80,3.80,99.90,1029947,28,19910,-73
2021-03-15 09:31:25,3.80,3.80,3.80,99.90,1025835,28,20387,-73
2021-03-15 09:32:06,3.80,3.80,3.80,99.90,1028561,28,20278,-72
2021-03-15 09:32:41,3.80,3.80,3.80,99.90,1030260,28,19906,-73
2021-03-15 09:33:11,3.80,3.80,3.80,99.90,1036196,28,19906,-73
2021-03-15 09:33:42,3.80,3.80,3.80,99.90,1036599,28,20036,-73
2021-03-15 09:34:16,3.80,3.80,3.80,99.90,1036572,28,20000,-72
2021-03-15 09:34:49,3.80,3.80,3.80,99.90,1036386,28,19906,-72
2021-03-15 09:35:26,3.80,3.80,3.80,99.90,1036330,28,19952,-74
2021-03-15 09:35:56,3.80,3.80,3.80,99.90,1036557,28,19902,-70
2021-03-15 09:36:27,3.90,3.90,3.90,99.90,1036782,28,20060,-73
2021-03-15 09:37:02,3.90,3.90,3.90,99.90,1036614,28,20439,-73
2021-03-15 09:37:33,3.80,3.80,3.80,99.90,1028262,28,19906,-72
2021-03-15 09:38:04,3.90,3.90,3.90,99.90,1028688,28,19907,-72
2021-03-15 09:38:38,3.80,3.80,3.80,99.90,1029089,28,20001,-73
2021-03-15 09:39:09,3.90,3.90,3.90,99.90,1032532,28,19910,-71
2021-03-15 09:39:40,3.90,3.90,3.90,99.90,1032547,28,20329,-73
2021-03-15 09:40:11,3.90,3.90,3.90,99.90,1028126,28,19906,-72
2021-03-15 09:40:47,3.90,3.90,3.90,99.90,1024437,29,19910,-71
2021-03-15 09:41:22,3.90,3.90,3.90,99.90,1024429,29,19914,-72
2021-03-15 09:41:53,4.00,4.00,4.00,99.90,1028686,28,20327,-72
2021-03-15 09:42:26,4.10,4.10,4.10,99.90,1028307,28,19906,-72
2021-03-15 09:43:02,4.10,4.10,4.10,99.90,1025126,28,20299,-73
2021-03-15 09:43:33,4.10,4.10,4.10,99.90,1025308,28,20294,-72
2021-03-15 09:44:04,4.00,4.00,4.00,99.90,1029568,28,19921,-73
2021-03-15 09:44:35,4.00,4.00,4.00,99.90,1028956,28,19910,-71
2021-03-15 09:45:06,4.10,4.10,4.10,99.90,1024331,28,19929,-71
2021-03-15 09:45:38,4.10,4.10,4.10,99.90,1028321,28,19977,-71
2021-03-15 09:46:13,4.00,4.00,4.00,99.90,1024593,28,19946,-71
2021-03-15 09:46:44,4.00,4.00,4.00,99.90,1026160,28,19910,-71
2021-03-15 09:47:24,4.10,4.10,4.10,99.90,1032183,28,19910,-72
2021-03-15 09:47:55,4.10,4.10,4.10,99.90,1031129,28,19918,-72
2021-03-15 09:48:27,4.10,4.10,4.10,99.90,1032874,28,19912,-72
2021-03-15 09:48:57,4.10,4.10,4.10,99.90,1024998,28,19906,-71
2021-03-15 09:49:46,4.20,4.20,4.20,99.90,1025309,28,19998,-71
2021-03-15 09:50:17,4.30,4.30,4.30,99.90,1031636,28,19914,-72
2021-03-15 09:50:52,4.20,4.20,4.20,99.90,1035480,28,20496,-71
2021-03-15 09:51:26,4.20,4.20,4.20,99.90,1029062,28,19918,-71
2021-03-15 09:52:07,4.20,4.20,4.20,99.90,1020892,29,19963,-72
2021-03-15 09:52:38,4.20,4.20,4.20,99.90,1023547,29,19933,-72
2021-03-15 09:53:12,4.20,4.20,4.20,99.90,1028688,28,20314,-72
2021-03-15 09:53:43,4.20,4.20,4.20,99.90,1035127,28,19933,-73
2021-03-15 09:54:14,4.20,4.20,4.20,99.90,1032978,28,19917,-72
2021-03-15 09:54:45,4.30,4.30,4.30,99.90,1025017,29,19910,-71
2021-03-15 09:55:17,4.30,4.30,4.30,99.90,1025068,28,20413,-71
2021-03-15 09:55:48,4.30,4.30,4.30,99.90,1021230,29,19911,-72
2021-03-15 09:56:18,4.30,4.30,4.30,99.90,1021471,29,19911,-71
2021-03-15 09:57:01,4.40,4.40,4.40,99.90,1029087,28,19910,-72
2021-03-15 09:57:32,4.40,4.40,4.40,99.90,1024948,29,19911,-72
2021-03-15 09:58:06,4.40,4.40,4.40,99.90,1025075,29,19903,-72
2021-03-15 09:58:40,4.40,4.40,4.40,99.90,1025022,29,19910,-72
2021-03-15 09:59:11,4.30,4.30,4.30,99.90,1025924,28,19906,-72
2021-03-15 09:59:42,4.30,4.30,4.30,99.90,1030299,28,19910,-72
2021-03-15 10:00:14,4.30,4.30,4.30,99.90,1029888,28,19964,-72
2021-03-15 10:00:44,4.30,4.30,4.30,99.90,1025308,28,19911,-72
2021-03-15 10:01:16,4.30,4.30,4.30,99.90,1020898,29,19994,-72
2021-03-15 10:01:47,4.30,4.30,4.30,99.90,1025188,29,19993,-72
2021-03-15 10:02:28,4.30,4.30,4.30,99.90,1021550,28,19919,-72
2021-03-15 10:02:58,4.20,4.20,4.20,99.90,1028521,28,19996,-72
2021-03-15 10:03:31,4.20,4.20,4.20,99.90,1030414,28,19917,-71
2021-03-15 10:04:02,4.20,4.20,4.20,99.90,1026592,28,19953,-72
2021-03-15 10:04:37,4.20,4.20,4.20,99.90,1029305,28,20306,-72
2021-03-15 10:05:08,4.20,4.20,4.20,99.90,1032829,28,19977,-72
2021-03-15 10:05:38,4.10,4.10,4.10,99.90,1028819,28,19910,-72
2021-03-15 10:06:09,4.10,4.10,4.10,99.90,1024946,29,20284,-72
2021-03-15 10:06:41,4.10,4.10,4.10,99.90,1021276,29,19954,-72
2021-03-15 10:07:11,4.10,4.10,4.10,99.90,1025457,28,19993,-72
2021-03-15 10:07:45,4.10,4.10,4.10,99.90,1025053,28,19913,-72
2021-03-15 10:08:16,4.10,4.10,4.10,99.90,1029621,28,19981,-71
2021-03-15 10:08:50,4.10,4.10,4.10,99.90,1032975,28,19906,-70
2021-03-15 10:09:21,4.10,4.10,4.10,99.90,1030914,28,19914,-71
2021-03-15 10:09:52,4.10,4.10,4.10,99.90,1028933,28,19906,-72
2021-03-15 10:10:23,4.10,4.10,4.10,99.90,1024887,29,20359,-71
2021-03-15 10:10:54,4.00,4.00,4.00,99.90,1025366,28,20377,-72
2021-03-15 10:11:25,4.00,4.00,4.00,99.90,1025647,28,19974,-71
2021-03-15 10:11:56,4.00,4.00,4.00,99.90,1029235,28,20387,-72
2021-03-15 10:12:27,4.00,4.00,4.00,99.90,1028972,28,19906,-72
2021-03-15 10:13:03,4.00,4.00,4.00,99.90,1025006,28,19914,-72
2021-03-15 10:13:34,4.00,4.00,4.00,99.90,1025801,28,19954,-72
2021-03-15 10:14:05,4.00,4.00,4.00,99.90,1025945,28,19907,-72
2021-03-15 10:14:36,4.10,4.10,4.10,99.90,1029101,28,19989,-73
2021-03-15 10:15:08,4.10,4.10,4.10,99.90,1029386,28,19906,-72
2021-03-15 10:15:39,4.10,4.10,4.10,99.90,1029577,28,19968,-72
2021-03-15 10:16:10,4.10,4.10,4.10,99.90,1028777,28,20368,-72
2021-03-15 10:16:56,4.10,4.10,4.10,99.90,1033104,28,19973,-72
2021-03-15 10:17:27,4.10,4.10,4.10,99.90,1035284,28,20463,-72
2021-03-15 10:18:00,4.20,4.20,4.20,99.90,1037107,28,19914,-72
2021-03-15 10:18:31,4.10,4.10,4.10,99.90,1032933,28,20376,-72
2021-03-15 10:19:02,4.20,4.20,4.20,99.90,1032968,28,19906,-72
2021-03-15 10:19:33,4.20,4.20,4.20,99.90,1033584,28,19902,-72
2021-03-15 10:20:05,4.20,4.20,4.20,99.90,1033287,28,19981,-72
2021-03-15 10:20:37,4.30,4.30,4.30,99.90,1037087,28,19902,-72
2021-03-15 10:21:08,4.30,4.30,4.30,99.90,1033022,28,20341,-73
2021-03-15 10:21:39,4.30,4.30,4.30,99.90,1028841,28,19910,-72
2021-03-15 10:22:16,4.30,4.30,4.30,99.90,1029389,28,19914,-72
2021-03-15 10:22:47,4.30,4.30,4.30,99.90,1028436,28,19946,-72
2021-03-15 10:23:19,4.40,4.40,4.40,99.90,1024979,28,19913,-72
2021-03-15 10:23:49,4.40,4.40,4.40,99.90,1024900,29,19914,-73
2021-03-15 10:24:30,4.40,4.40,4.40,99.90,1024876,28,19914,-72
2021-03-15 10:25:01,4.40,4.40,4.40,99.90,1020639,29,20006,-72
2021-03-15 10:25:31,4.50,4.50,4.50,99.90,1026302,28,19945,-72
2021-03-15 10:26:05,4.50,4.50,4.50,99.90,1030408,28,20006,-72
2021-03-15 10:26:36,4.50,4.50,4.50,99.90,1029496,28,19965,-72
2021-03-15 10:27:20,4.60,4.60,4.60,99.90,1029016,28,20302,-72
2021-03-15 10:27:52,4.50,4.50,4.50,99.90,1028783,28,19918,-72
2021-03-15 10:28:23,4.60,4.60,4.60,99.90,1033042,28,19914,-72
2021-03-15 10:28:55,4.60,4.60,4.60,99.90,1029106,28,19917,-70
2021-03-15 10:29:26,4.50,4.50,4.50,99.90,1030127,28,19912,-73
2021-03-15 10:29:58,4.50,4.50,4.50,99.90,1032890,28,19938,-71
2021-03-15 10:30:29,4.50,4.50,4.50,99.90,1028519,29,19911,-72
2021-03-15 10:31:00,4.50,4.50,4.50,99.90,1028871,29,19957,-72
2021-03-15 10:31:31,4.50,4.50,4.50,99.90,1033253,28,19921,-72
2021-03-15 10:32:02,4.40,4.40,4.40,99.90,1029722,28,19911,-72
2021-03-15 10:32:33,4.40,4.40,4.40,99.90,1032928,28,20468,-72
2021-03-15 10:33:04,4.40,4.40,4.40,99.90,1025201,28,19910,-72
2021-03-15 10:33:35,4.40,4.40,4.40,99.90,1029283,28,19910,-72
2021-03-15 10:34:07,4.50,4.50,4.50,99.90,1029405,28,19982,-71
2021-03-15 10:34:38,4.50,4.50,4.50,99.90,1029850,28,19926,-70
2021-03-15 10:35:09,4.50,4.50,4.50,99.90,1032105,28,19911,-70
2021-03-15 10:35:40,4.50,4.50,4.50,99.90,1031735,28,20017,-70
2021-03-15 10:36:11,4.40,4.40,4.40,99.90,1031674,28,19913,-70
2021-03-15 10:36:42,4.50,4.50,4.50,99.90,1032191,28,19932,-71
2021-03-15 10:37:12,4.50,4.50,4.50,99.90,1027909,29,19910,-71
2021-03-15 10:37:43,4.50,4.50,4.50,99.90,1023242,29,20005,-70
2021-03-15 10:38:14,4.60,4.60,4.60,99.90,1027834,28,19970,-71
2021-03-15 10:38:45,4.50,4.50,4.50,99.90,1031886,28,19917,-71
2021-03-15 10:39:15,4.40,4.40,4.40,99.90,1035749,28,19945,-70
2021-03-15 10:39:48,4.40,4.40,4.40,99.90,1031535,28,19947,-71
2021-03-15 10:40:20,4.40,4.40,4.40,99.90,1031241,28,19935,-70
2021-03-15 10:40:50,4.30,4.30,4.30,99.90,1027807,28,20321,-70
2021-03-15 10:41:21,4.10,4.10,4.10,99.90,1032134,28,19910,-71
2021-03-15 10:41:52,4.20,4.20,4.20,99.90,1031761,28,19973,-70
2021-03-15 10:42:23,4.10,4.10,4.10,99.90,1032030,28,19917,-72
2021-03-15 10:42:55,4.10,4.10,4.10,99.90,1035305,28,19906,-71
2021-03-15 10:43:25,4.10,4.10,4.10,99.90,1039838,28,20338,-71
2021-03-15 10:43:57,4.10,4.10,4.10,99.90,1035246,28,19917,-71
2021-03-15 10:44:27,4.10,4.10,4.10,99.90,1035451,28,19933,-71
2021-03-15 10:44:58,4.10,4.10,4.10,99.90,1030847,28,19946,-71
2021-03-15 10:45:29,4.20,4.20,4.20,99.90,1029498,28,19910,-71
2021-03-15 10:46:18,4.20,4.20,4.20,99.90,1029359,28,19921,-71
2021-03-15 10:46:50,4.20,4.20,4.20,99.90,1024465,29,19910,-71
2021-03-15 10:47:26,4.20,4.20,4.20,99.90,1028131,28,19910,-71
2021-03-15 10:48:04,4.10,4.10,4.10,99.90,1025284,29,19958,-71
2021-03-15 10:48:34,4.20,4.20,4.20,99.90,1029451,28,19938,-71
2021-03-15 10:49:24,4.10,4.10,4.10,99.90,1027178,28,19915,-71
2021-03-15 10:49:55,4.10,4.10,4.10,99.90,1032682,28,19910,-71
2021-03-15 10:50:26,4.10,4.10,4.10,99.90,1024960,29,19910,-71
2021-03-15 10:50:58,4.20,4.20,4.20,99.90,1030976,28,19910,-71
2021-03-15 10:51:40,4.10,4.10,4.10,99.90,1032814,28,19913,-72
2021-03-15 10:52:25,4.10,4.10,4.10,99.90,1026858,28,19911,-71
2021-03-15 10:52:56,4.20,4.20,4.20,99.90,1028399,28,19917,-71
2021-03-15 10:53:29,4.30,4.30,4.30,99.90,1028421,28,20001,-72
2021-03-15 10:54:00,4.30,4.30,4.30,99.90,1025439,28,20397,-72
2021-03-15 10:54:31,4.30,4.30,4.30,99.90,1029255,28,19916,-71
2021-03-15 10:55:11,4.30,4.30,4.30,99.90,1028728,28,19911,-71
2021-03-15 10:55:42,4.20,4.20,4.20,99.90,1031944,28,20009,-71
2021-03-15 10:56:16,4.20,4.20,4.20,99.90,1036848,28,19916,-71
2021-03-15 10:57:07,4.20,4.20,4.20,99.90,1034669,28,20000,-71
2021-03-15 10:57:38,4.20,4.20,4.20,99.90,1028482,28,19946,-71
2021-03-15 10:58:09,4.20,4.20,4.20,99.90,1020519,29,19930,-71
2021-03-15 10:58:40,4.20,4.20,4.20,99.90,1024497,29,20000,-72
2021-03-15 10:59:29,4.20,4.20,4.20,99.90,1020657,29,20302,-72
2021-03-15 11:00:00,4.20,4.20,4.20,99.90,1020714,29,19907,-72
2021-03-15 11:00:32,4.30,4.30,4.30,99.90,1026146,28,19937,-72
2021-03-15 11:01:03,4.30,4.30,4.30,99.90,1030179,28,19913,-72
2021-03-15 11:01:33,4.30,4.30,4.30,99.90,1033001,28,19917,-71
2021-03-15 11:02:04,4.20,4.20,4.20,99.90,1032941,28,19910,-72
2021-03-15 11:02:43,4.10,4.10,4.10,99.90,1028994,28,19916,-72
2021-03-15 11:03:24,4.20,4.20,4.20,99.90,1024284,29,19906,-71
2021-03-15 11:04:15,4.20,4.20,4.20,99.90,1027011,28,19910,-71
2021-03-15 11:04:50,4.20,4.20,4.20,99.90,1032281,28,20279,-71
2021-03-15 11:05:20,4.20,4.20,4.20,99.90,1028653,28,19945,-71
2021-03-15 11:06:03,4.30,4.30,4.30,99.90,1031812,28,19928,-72
2021-03-15 11:06:34,4.30,4.30,4.30,99.90,1035148,28,20397,-72
2021-03-15 11:07:17,4.30,4.30,4.30,99.90,1036869,28,19996,-72
2021-03-15 11:07:47,4.40,4.40,4.40,99.90,1036591,28,20396,-72
2021-03-15 11:08:19,4.40,4.40,4.40,99.90,1036757,28,19905,-71
2021-03-15 11:08:53,4.30,4.30,4.30,99.90,1032815,28,19921,-72
2021-03-15 11:09:24,4.30,4.30,4.30,99.90,1033424,28,19922,-72
2021-03-15 11:09:57,4.30,4.30,4.30,99.90,1032711,28,19910,-72
2021-03-15 11:10:29,4.30,4.30,4.30,99.90,1032585,28,19933,-72
2021-03-15 11:11:14,4.30,4.30,4.30,99.90,1028712,28,20402,-72
2021-03-15 11:11:52,4.30,4.30,4.30,99.90,1027230,28,19997,-72
2021-03-15 11:12:32,4.30,4.30,4.30,99.90,1028641,28,20421,-72
2021-03-15 11:13:13,4.20,4.20,4.20,99.90,1028187,28,19917,-72
2021-03-15 11:13:53,4.20,4.20,4.20,99.90,1024406,29,19911,-72
2021-03-15 11:14:24,4.20,4.20,4.20,99.90,1028371,28,19915,-72
2021-03-15 11:15:07,4.30,4.30,4.30,99.90,1027576,28,19910,-72
2021-03-15 11:15:39,4.30,4.30,4.30,99.90,1028545,28,19917,-73
2021-03-15 11:16:28,4.40,4.40,4.40,99.90,1026468,28,19911,-72
2021-03-15 11:16:59,4.30,4.30,4.30,99.90,1028603,28,19913,-72
2021-03-15 11:17:30,4.30,4.30,4.30,99.90,1031336,28,19910,-72
2021-03-15 11:18:05,4.30,4.30,4.30,99.90,1031191,28,19910,-72
2021-03-15 11:18:36,4.30,4.30,4.30,99.90,1029734,28,20323,-72
2021-03-15 11:19:07,4.20,4.20,4.20,99.90,1028475,28,19910,-73
2021-03-15 11:19:49,4.20,4.20,4.20,99.90,1020613,28,20426,-73
2021-03-15 11:20:20,4.30,4.30,4.30,99.90,1022299,29,19982,-73
2021-03-15 11:20:54,4.20,4.20,4.20,99.90,1023929,28,20367,-73
2021-03-15 11:21:25,4.20,4.20,4.20,99.90,1033047,28,19906,-73
2021-03-15 11:21:59,4.20,4.20,4.20,99.90,1036684,28,20377,-72
2021-03-15 11:22:29,4.20,4.20,4.20,99.90,1032410,28,20286,-73
2021-03-15 11:23:00,4.20,4.20,4.20,99.90,1029014,28,19937,-73
2021-03-15 11:23:32,4.10,4.10,4.10,99.90,1020424,29,19950,-73
2021-03-15 11:24:04,4.10,4.10,4.10,99.90,1020495,29,20326,-72
2021-03-15 11:24:34,4.10,4.10,4.10,99.90,1024488,28,19914,-73
2021-03-15 11:25:08,4.10,4.10,4.10,99.90,1025048,28,19942,-73
2021-03-15 11:25:39,4.10,4.10,4.10,99.90,1029172,28,19961,-73
2021-03-15 11:26:11,4.10,4.10,4.10,99.90,1032451,28,19906,-73
2021-03-15 11:26:44,4.20,4.20,4.20,99.90,1032504,28,19952,-73
2021-03-15 11:27:15,4.20,4.20,4.20,99.90,1033299,28,19996,-73
2021-03-15 11:27:47,4.10,4.10,4.10,99.90,1028697,28,19922,-73
2021-03-15 11:28:17,4.10,4.10,4.10,99.90,1032687,28,19917,-73
2021-03-15 11:28:55,4.10,4.10,4.10,99.90,1028540,28,19917,-73
2021-03-15 11:29:36,4.00,4.00,4.00,99.90,1026714,28,20342,-73
2021-03-15 11:30:18,4.10,4.10,4.10,99.90,1028663,28,19910,-73
2021-03-15 11:30:49,4.10,4.10,4.10,99.90,1020655,29,20294,-73
2021-03-15 11:31:21,4.10,4.10,4.10,99.90,1024638,29,19917,-73
2021-03-15 11:31:52,4.20,4.20,4.20,99.90,1028711,28,19910,-73
2021-03-15 11:32:22,4.10,4.10,4.10,99.90,1028721,28,19907,-73
2021-03-15 11:32:57,4.20,4.20,4.20,99.90,1024923,28,19914,-73
2021-03-15 11:33:30,4.20,4.20,4.20,99.90,1028483,28,20301,-73
2021-03-15 11:34:01,4.20,4.20,4.20,99.90,1028565,28,20425,-73
2021-03-15 11:34:32,4.20,4.20,4.20,99.90,1029717,28,19953,-73
2021-03-15 11:35:02,4.20,4.20,4.20,99.90,1029571,28,19965,-72
2021-03-15 11:35:33,4.20,4.20,4.20,99.90,1036617,28,19996,-72
2021-03-15 11:36:17,4.20,4.20,4.20,99.90,1032518,28,19945,-73
2021-03-15 11:36:48,4.20,4.20,4.20,99.90,1028657,28,19964,-73
2021-03-15 11:37:28,4.20,4.20,4.20,99.90,1030541,28,19981,-73
2021-03-15 11:37:59,4.10,4.10,4.10,99.90,1031782,28,19910,-73
2021-03-15 11:38:30,4.10,4.10,4.10,99.90,1034448,28,19933,-73
2021-03-15 11:39:04,4.10,4.10,4.10,99.90,1036734,28,20412,-73
2021-03-15 11:39:39,4.10,4.10,4.10,99.90,1036694,28,19949,-73
2021-03-15 11:40:11,4.10,4.10,4.10,99.90,1036575,28,19940,-73
2021-03-15 11:40:43,4.10,4.10,4.10,99.90,1032545,28,19914,-72
2021-03-15 11:41:20,4.10,4.10,4.10,99.90,1028464,28,20005,-73
2021-03-15 11:41:51,4.10,4.10,4.10,99.90,1028607,28,19906,-73
2021-03-15 11:42:31,4.20,4.20,4.20,99.90,1031129,28,19914,-73
2021-03-15 11:43:02,4.10,4.10,4.10,99.90,1038340,28,19920,-73
2021-03-15 11:43:32,4.20,4.20,4.20,99.90,1028526,28,19917,-73
2021-03-15 11:44:03,4.20,4.20,4.20,99.90,1020717,29,20006,-73
2021-03-15 11:44:34,4.20,4.20,4.20,99.90,1020682,29,19930,-73
2021-03-15 11:45:05,4.20,4.20,4.20,99.90,1021655,28,19907,-72
2021-03-15 11:45:36,4.20,4.20,4.20,99.90,1033220,28,19918,-73
2021-03-15 11:46:07,4.20,4.20,4.20,99.90,1036760,28,19906,-72
2021-03-15 11:46:38,4.20,4.20,4.20,99.90,1032873,28,20445,-71
2021-03-15 11:47:09,4.20,4.20,4.20,99.90,1028838,28,20346,-72
2021-03-15 11:47:39,4.20,4.20,4.20,99.90,1021048,29,19929,-72
2021-03-15 11:48:13,4.20,4.20,4.20,99.90,1021003,29,20451,-73
2021-03-15 11:48:44,4.20,4.20,4.20,99.90,1021153,28,19946,-73
2021-03-15 11:49:15,4.20,4.20,4.20,99.90,1024961,29,19913,-72
2021-03-15 11:49:46,4.20,4.20,4.20,99.90,1028933,28,20227,-73
2021-03-15 11:50:17,4.20,4.20,4.20,99.90,1033157,28,19913,-73
2021-03-15 11:50:47,4.20,4.20,4.20,99.90,1029196,28,20382,-74
2021-03-15 11:51:18,4.20,4.20,4.20,99.90,1028834,28,19929,-73
2021-03-15 11:51:58,4.20,4.20,4.20,99.90,1024967,29,19907,-73
2021-03-15 11:52:29,4.20,4.20,4.20,99.90,1029210,28,20469,-73
2021-03-15 11:53:06,4.20,4.20,4.20,99.90,1028767,28,19918,-73
2021-03-15 11:53:39,4.20,4.20,4.20,99.90,1031152,28,19907,-73
2021-03-15 11:54:16,4.20,4.20,4.20,99.90,1034321,28,19913,-73
2021-03-15 11:54:47,4.20,4.20,4.20,99.90,1032879,28,20044,-73
2021-03-15 11:55:18,4.20,4.20,4.20,99.90,1034642,28,19928,-73
2021-03-15 11:55:49,4.20,4.20,4.20,99.90,1027461,28,20286,-73
2021-03-15 11:56:23,4.30,4.30,4.30,99.90,1024576,28,19956,-74
2021-03-15 11:56:54,4.20,4.20,4.20,99.90,1028604,28,19972,-73
2021-03-15 11:57:25,4.30,4.30,4.30,99.90,1024613,29,20045,-72
2021-03-15 11:57:56,4.20,4.20,4.20,99.90,1024674,29,19903,-73
2021-03-15 11:58:26,4.30,4.30,4.30,99.90,1028665,28,19925,-72
2021-03-15 11:58:57,4.30,4.30,4.30,99.90,1029207,28,19906,-73
2021-03-15 11:59:28,4.30,4.30,4.30,99.90,1036753,28,20000,-73
2021-03-15 11:59:59,4.30,4.30,4.30,99.90,1032787,28,19906,-72
2021-03-15 12:00:30,4.30,4.30,4.30,99.90,1028886,28,19949,-73
2021-03-15 12:01:00,4.40,4.40,4.40,99.90,1028781,28,19907,-73
2021-03-15 12:01:31,4.40,4.40,4.40,99.90,1028912,28,20338,-73
2021-03-15 12:02:03,4.40,4.40,4.40,99.90,1029298,28,19906,-74
2021-03-15 12:02:34,4.40,4.40,4.40,99.90,1033808,28,19901,-73
2021-03-15 12:03:05,4.50,4.50,4.50,99.90,1034752,28,20393,-73
2021-03-15 12:03:43,4.50,4.50,4.50,99.90,1029741,28,19910,-73
2021-03-15 12:04:16,4.50,4.50,4.50,99.90,1030170,28,20287,-72
2021-03-15 12:04:47,4.50,4.50,4.50,99.90,1032691,28,19914,-73
2021-03-15 12:05:18,4.60,4.60,4.60,99.90,1032833,28,19977,-73
2021-03-15 12:05:49,4.50,4.50,4.50,99.90,1029212,28,20289,-72
2021-03-15 12:06:20,4.60,4.60,4.60,99.90,1032772,28,19917,-72
2021-03-15 12:06:50,4.60,4.60,4.60,99.90,1028777,28,19906,-73
2021-03-15 12:07:21,4.50,4.50,4.50,99.90,1028720,28,19910,-73
2021-03-15 12:07:52,4.60,4.60,4.60,99.90,1028584,28,19910,-72
2021-03-15 12:08:23,4.50,4.50,4.50,99.90,1028548,28,20315,-72
2021-03-15 12:08:54,4.50,4.50,4.50,99.90,1024804,28,19910,-73
2021-03-15 12:09:25,4.50,4.50,4.50,99.90,1028685,28,19910,-73
2021-03-15 12:09:56,4.50,4.50,4.50,99.90,1028095,28,19933,-73
2021-03-15 12:10:27,4.50,4.50,4.50,99.90,1028624,28,19941,-72
2021-03-15 12:10:58,4.50,4.50,4.50,99.90,1032437,28,19906,-73
2021-03-15 12:11:29,4.60,4.60,4.60,99.90,1028883,28,19910,-74
2021-03-15 12:11:59,4.60,4.60,4.60,99.90,1028519,28,20267,-73
2021-03-15 12:12:30,4.60,4.60,4.60,99.90,1024649,28,19994,-71
2021-03-15 12:13:01,4.60,4.60,4.60,99.90,1020443,29,19986,-73
2021-03-15 12:13:32,4.50,4.50,4.50,99.90,1024645,28,20009,-72
2021-03-15 12:14:02,4.50,4.50,4.50,99.90,1028495,28,20365,-72
2021-03-15 12:14:33,4.50,4.50,4.50,99.90,1028815,28,19917,-72
2021-03-15 12:15:05,4.50,4.50,4.50,99.90,1028446,28,19914,-72
2021-03-15 12:15:36,4.40,4.40,4.40,99.90,1028468,28,19906,-72
2021-03-15 12:16:07,4.40,4.40,4.40,99.90,1024904,28,19910,-72
2021-03-15 12:16:37,4.40,4.40,4.40,99.90,1029498,28,19933,-72
2021-03-15 12:17:08,4.40,4.40,4.40,99.90,1036720,28,19910,-72
2021-03-15 12:17:39,4.40,4.40,4.40,99.90,1033102,28,19936,-72
2021-03-15 12:18:10,4.40,4.40,4.40,99.90,1028808,28,19910,-72
2021-03-15 12:18:41,4.40,4.40,4.40,99.90,1028573,28,20053,-72
2021-03-15 12:19:12,4.40,4.40,4.40,99.90,1028940,28,20033,-72
2021-03-15 12:19:43,4.40,4.40,4.40,99.90,1029291,28,19970,-72
2021-03-15 12:20:14,4.40,4.40,4.40,99.90,1028621,28,20345,-73
2021-03-15 12:20:45,4.40,4.40,4.40,99.90,1028671,28,19911,-72
2021-03-15 12:21:16,4.40,4.40,4.40,99.90,1024619,28,19918,-72
2021-03-15 12:21:46,4.40,4.40,4.40,99.90,1024859,28,19973,-72
2021-03-15 12:22:17,4.40,4.40,4.40,99.90,1028519,28,19971,-72
2021-03-15 12:22:48,4.50,4.50,4.50,99.90,1028845,28,19942,-72
2021-03-15 12:23:22,4.50,4.50,4.50,99.90,1036584,28,19944,-73
2021-03-15 12:23:55,4.40,4.40,4.40,99.90,1036508,28,20355,-73
2021-03-15 12:24:26,4.40,4.40,4.40,99.90,1032501,28,20377,-72
2021-03-15 12:24:59,4.40,4.40,4.40,99.90,1033533,28,19906,-73
2021-03-15 12:25:35,4.50,4.50,4.50,99.90,1032821,28,19948,-73
2021-03-15 12:26:06,4.50,4.50,4.50,99.90,1030567,28,19906,-72
2021-03-15 12:26:37,4.50,4.50,4.50,99.90,1033544,28,19984,-72
2021-03-15 12:27:08,4.50,4.50,4.50,99.90,1034242,28,20340,-72
2021-03-15 12:27:38,4.50,4.50,4.50,99.90,1036910,28,20337,-72
2021-03-15 12:28:09,4.60,4.60,4.60,99.90,1036816,28,19905,-73
2021-03-15 12:28:40,4.60,4.60,4.60,99.90,1028554,28,20001,-73
2021-03-15 12:29:11,4.60,4.60,4.60,99.90,1020568,29,19986,-73
2021-03-15 12:29:45,4.60,4.60,4.60,99.90,1020695,29,19911,-72
2021-03-15 12:30:16,4.60,4.60,4.60,99.90,1025153,28,20402,-72
2021-03-15 12:30:46,4.60,4.60,4.60,99.90,1029661,28,19906,-72
2021-03-15 12:31:20,4.60,4.60,4.60,99.90,1032620,28,19902,-73
2021-03-15 12:31:51,4.70,4.70,4.70,99.90,1025147,28,19910,-72
2021-03-15 12:32:22,4.70,4.70,4.70,99.90,1028650,28,20005,-73
2021-03-15 12:32:52,4.70,4.70,4.70,99.90,1028830,28,19938,-72
2021-03-15 12:33:23,4.70,4.70,4.70,99.90,1032475,28,20279,-72
2021-03-15 12:33:54,4.70,4.70,4.70,99.90,1032420,28,20013,-73
2021-03-15 12:34:25,4.70,4.70,4.70,99.90,1024690,29,19961,-73
2021-03-15 12:34:56,4.70,4.70,4.70,99.90,1024373,28,19930,-73
2021-03-15 12:35:28,4.70,4.70,4.70,99.90,1024977,28,19910,-73
2021-03-15 12:35:59,4.80,4.80,4.80,99.90,1025541,28,20007,-72
2021-03-15 12:36:42,4.80,4.80,4.80,99.90,1028545,28,19906,-73
2021-03-15 12:37:12,4.80,4.80,4.80,99.90,1028567,28,19910,-72
2021-03-15 12:37:43,4.80,4.80,4.80,99.90,1030184,28,19956,-73
2021-03-15 12:38:14,4.80,4.80,4.80,99.90,1034469,28,19960,-73
2021-03-15 12:38:45,4.70,4.70,4.70,99.90,1037287,28,19951,-73
2021-03-15 12:39:16,4.80,4.80,4.80,99.90,1032625,28,19913,-74
2021-03-15 12:39:48,4.80,4.80,4.80,99.90,1032698,28,20389,-73
2021-03-15 12:40:19,4.80,4.80,4.80,99.90,1028686,28,19961,-72
2021-03-15 12:40:50,4.80,4.80,4.80,99.90,1029109,28,19906,-72
2021-03-15 12:41:23,4.90,4.90,4.90,99.90,1024719,29,19937,-72
2021-03-15 12:41:54,4.90,4.90,4.90,99.90,1025054,28,19957,-72
2021-03-15 12:42:25,4.90,4.90,4.90,99.90,1028473,28,19910,-73
2021-03-15 12:42:56,4.90,4.90,4.90,99.90,1029360,28,19909,-73
2021-03-15 12:43:27,4.90,4.90,4.90,99.90,1032679,28,19902,-71
2021-03-15 12:44:02,4.90,4.90,4.90,99.90,1028197,28,19957,-74
2021-03-15 12:44:33,5.00,5.00,5.00,99.90,1028700,28,19906,-73
2021-03-15 12:45:05,5.00,5.00,5.00,99.90,1029424,28,19989,-73
2021-03-15 12:45:39,4.90,4.90,4.90,99.90,1030623,28,19912,-73
2021-03-15 12:46:09,4.90,4.90,4.90,99.90,1036573,28,19910,-74
2021-03-15 12:46:40,4.90,4.90,4.90,99.90,1032787,28,19910,-74
2021-03-15 12:47:14,4.90,4.90,4.90,99.90,1032944,28,20366,-73
2021-03-15 12:47:45,4.90,4.90,4.90,99.90,1036492,28,20365,-74
2021-03-15 12:48:15,4.90,4.90,4.90,99.90,1036483,28,19953,-74
2021-03-15 12:48:46,5.00,5.00,5.00,99.90,1036472,28,19996,-72
2021-03-15 12:49:17,5.00,5.00,5.00,99.90,1033054,28,19910,-74
2021-03-15 12:49:51,4.90,4.90,4.90,99.90,1032472,28,19909,-73
2021-03-15 12:50:24,4.90,4.90,4.90,99.90,1028233,28,19922,-73
2021-03-15 12:50:55,4.90,4.90,4.90,99.90,1029565,28,19906,-74
2021-03-15 12:51:26,4.90,4.90,4.90,99.90,1032415,28,19910,-73
2021-03-15 12:51:57,4.90,4.90,4.90,99.90,1033057,28,19941,-73
2021-03-15 12:52:29,4.80,4.80,4.80,99.90,1036477,28,20355,-73
2021-03-15 12:53:00,4.80,4.80,4.80,99.90,1032172,28,19905,-73
2021-03-15 12:53:30,4.80,4.80,4.80,99.90,1032517,28,19972,-74
2021-03-15 12:54:04,4.70,4.70,4.70,99.90,1032464,28,19922,-73
2021-03-15 12:54:35,4.70,4.70,4.70,99.90,1033114,28,19910,-74
2021-03-15 12:55:06,4.60,4.60,4.60,99.90,1033125,28,19906,-73
2021-03-15 12:55:37,4.60,4.60,4.60,99.90,1032471,28,19910,-72
2021-03-15 12:56:08,4.60,4.60,4.60,99.90,1028422,28,19910,-73
2021-03-15 12:56:38,4.50,4.50,4.50,99.90,1028676,28,20378,-72
2021-03-15 12:57:09,4.50,4.50,4.50,99.90,1032869,28,19910,-74
2021-03-15 12:57:40,4.50,4.50,4.50,99.90,1036435,28,19916,-72
2021-03-15 12:58:11,4.50,4.50,4.50,99.90,1036440,28,20390,-72
2021-03-15 12:58:42,4.50,4.50,4.50,99.90,1036482,28,19988,-72
2021-03-15 12:59:13,4.40,4.40,4.40,99.90,1028424,28,20452,-73
2021-03-15 12:59:43,4.40,4.40,4.40,99.90,1028467,28,20001,-73
2021-03-15 13:00:23,4.40,4.40,4.40,99.90,1024316,29,19910,-73
2021-03-15 13:00:57,4.40,4.40,4.40,99.90,1024562,29,19997,-73
2021-03-15 13:01:28,4.40,4.40,4.40,99.90,1022330,29,19914,-74
2021-03-15 13:01:58,4.40,4.40,4.40,99.90,1022239,29,20388,-74
2021-03-15 13:02:31,4.40,4.40,4.40,99.90,1026761,28,20305,-72
2021-03-15 13:03:01,4.40,4.40,4.40,99.90,1028576,28,19960,-72
2021-03-15 13:03:32,4.30,4.30,4.30,99.90,1028777,28,20001,-73
2021-03-15 13:04:03,4.30,4.30,4.30,99.90,1028171,28,19953,-73
2021-03-15 13:04:34,4.40,4.40,4.40,99.90,1020469,29,19911,-73
2021-03-15 13:05:06,4.30,4.30,4.30,99.90,1024459,28,19917,-74
2021-03-15 13:05:36,4.30,4.30,4.30,99.90,1024134,29,19911,-74
2021-03-15 13:06:07,4.30,4.30,4.30,99.90,1024090,29,19997,-74
2021-03-15 13:06:41,4.30,4.30,4.30,99.90,1024174,29,19962,-73
2021-03-15 13:07:11,4.30,4.30,4.30,99.90,1028085,28,19906,-72
2021-03-15 13:07:42,4.30,4.30,4.30,99.90,1029344,28,19910,-73
2021-03-15 13:08:13,4.30,4.30,4.30,99.90,1036245,28,19913,-73
2021-03-15 13:08:46,4.30,4.30,4.30,99.90,1032044,28,19909,-73
2021-03-15 13:09:17,4.30,4.30,4.30,99.90,1028305,28,19941,-73
2021-03-15 13:09:47,4.20,4.20,4.20,99.90,1024407,28,19917,-73
2021-03-15 13:10:18,4.30,4.30,4.30,99.90,1024805,28,19961,-73
2021-03-15 13:10:49,4.20,4.20,4.20,99.90,1024608,28,19907,-74
2021-03-15 13:11:20,4.20,4.20,4.20,99.90,1024483,28,19942,-74
2021-03-15 13:11:50,4.20,4.20,4.20,99.90,1028398,28,19917,-74
2021-03-15 13:12:22,4.20,4.20,4.20,99.90,1024480,28,20503,-75
2021-03-15 13:13:01,4.20,4.20,4.20,99.90,1028233,28,19910,-75
2021-03-15 13:13:32,4.20,4.20,4.20,99.90,1032293,28,19914,-74
2021-03-15 13:14:03,4.20,4.20,4.20,99.90,1029965,28,19946,-74
2021-03-15 13:14:34,4.20,4.20,4.20,99.90,1028301,28,19949,-73
2021-03-15 13:15:08,4.20,4.20,4.20,99.90,1024056,29,19906,-74
2021-03-15 13:15:38,4.20,4.20,4.20,99.90,1020309,29,19962,-73
2021-03-15 13:16:09,4.10,4.10,4.10,99.90,1020369,29,19923,-73
2021-03-15 13:16:40,4.20,4.20,4.20,99.90,1018451,28,19982,-73
2021-03-15 13:17:11,4.20,4.20,4.20,99.90,1024429,28,20015,-73
2021-03-15 13:17:42,4.20,4.20,4.20,99.90,1028505,28,19960,-74
2021-03-15 13:18:13,4.20,4.20,4.20,99.90,1032771,28,19910,-74
2021-03-15 13:18:47,4.20,4.20,4.20,99.90,1028100,28,20309,-74
2021-03-15 13:19:17,4.20,4.20,4.20,99.90,1024118,29,19910,-74
2021-03-15 13:19:48,4.30,4.30,4.30,99.90,1024901,28,20291,-74
2021-03-15 13:20:19,4.30,4.30,4.30,99.90,1029112,28,19946,-72
2021-03-15 13:20:50,4.30,4.30,4.30,99.90,1032546,28,20358,-73
2021-03-15 13:21:21,4.30,4.30,4.30,99.90,1036342,28,19913,-71
2021-03-15 13:21:51,4.30,4.30,4.30,99.90,1032883,28,20373,-73
2021-03-15 13:22:22,4.30,4.30,4.30,99.90,1033196,28,19928,-72
2021-03-15 13:22:53,4.30,4.30,4.30,99.90,1036894,28,19909,-73
2021-03-15 13:23:24,4.30,4.30,4.30,99.90,1037227,28,19916,-70
2021-03-15 13:23:54,4.30,4.30,4.30,99.90,1041119,28,19924,-73
2021-03-15 13:24:25,4.20,4.20,4.20,99.90,1041258,28,19917,-73
2021-03-15 13:24:56,4.20,4.20,4.20,99.90,1041409,28,20314,-72
2021-03-15 13:25:27,4.20,4.20,4.20,99.90,1032993,28,19909,-72
2021-03-15 13:25:58,4.20,4.20,4.20,99.90,1029183,28,19910,-73
2021-03-15 13:26:30,4.30,4.30,4.30,99.90,1025110,29,20005,-73
2021-03-15 13:27:01,4.30,4.30,4.30,99.90,1021482,29,20486,-73
2021-03-15 13:27:32,4.20,4.20,4.20,99.90,1024828,29,19918,-74
2021-03-15 13:28:03,4.20,4.20,4.20,99.90,1024984,29,19911,-73
2021-03-15 13:28:34,4.20,4.20,4.20,99.90,1021911,28,19990,-73
2021-03-15 13:29:05,4.20,4.20,4.20,99.90,1029267,28,20203,-74
2021-03-15 13:29:36,4.20,4.20,4.20,99.90,1033331,28,20348,-74
2021-03-15 13:30:07,4.20,4.20,4.20,99.90,1037489,28,20003,-73
2021-03-15 13:30:38,4.20,4.20,4.20,99.90,1037171,28,19910,-73
2021-03-15 13:31:09,4.30,4.30,4.30,99.90,1029044,28,20361,-73
2021-03-15 13:31:41,4.30,4.30,4.30,99.90,1024901,28,19907,-73
2021-03-15 13:32:11,4.30,4.30,4.30,99.90,1024990,29,20426,-73
2021-03-15 13:32:42,4.40,4.40,4.40,99.90,1025927,28,19979,-74
2021-03-15 13:33:14,4.40,4.40,4.40,99.90,1025089,28,20495,-74
2021-03-15 13:33:44,4.40,4.40,4.40,99.90,1029334,28,19913,-74
2021-03-15 13:34:15,4.40,4.40,4.40,99.90,1032843,28,19906,-73
2021-03-15 13:34:46,4.40,4.40,4.40,99.90,1029461,28,19934,-73
2021-03-15 13:35:17,4.50,4.50,4.50,99.90,1033394,28,19985,-73
2021-03-15 13:35:48,4.50,4.50,4.50,99.90,1032955,28,19906,-73
2021-03-15 13:36:18,4.50,4.50,4.50,99.90,1033538,28,19913,-74
2021-03-15 13:36:49,4.50,4.50,4.50,99.90,1033075,28,19969,-73
2021-03-15 13:37:20,4.50,4.50,4.50,99.90,1029277,28,19906,-73
2021-03-15 13:37:51,4.60,4.60,4.60,99.90,1032993,28,19906,-73
2021-03-15 13:38:22,4.60,4.60,4.60,99.90,1029485,28,20289,-74
2021-03-15 13:38:53,4.70,4.70,4.70,99.90,1029375,28,19957,-73
2021-03-15 13:39:24,4.70,4.70,4.70,99.90,1030236,28,19969,-73
2021-03-15 13:39:55,4.70,4.70,4.70,99.90,1023770,29,19909,-73
2021-03-15 13:40:26,4.70,4.70,4.70,99.90,1028064,28,19913,-73
2021-03-15 13:40:57,4.70,4.70,4.70,99.90,1027939,28,19978,-73
2021-03-15 13:41:28,4.70,4.70,4.70,99.90,1031637,28,20391,-73
2021-03-15 13:41:59,4.70,4.70,4.70,99.90,1031972,28,19981,-73
2021-03-15 13:42:29,4.80,4.80,4.80,99.90,1031655,28,19907,-73
2021-03-15 13:43:00,4.80,4.80,4.80,99.90,1031223,28,20346,-73
2021-03-15 13:43:31,4.80,4.80,4.80,99.90,1035243,28,19913,-74
2021-03-15 13:44:02,4.80,4.80,4.80,99.90,1033872,28,19964,-73
2021-03-15 13:44:32,4.80,4.80,4.80,99.90,1037351,28,20404,-73
2021-03-15 13:45:04,4.90,4.90,4.90,99.90,1037285,28,19917,-74
2021-03-15 13:45:35,4.80,4.80,4.80,99.90,1037147,28,20266,-74
2021-03-15 13:46:05,4.90,4.90,4.90,99.90,1032898,28,19913,-74
2021-03-15 13:46:36,4.90,4.90,4.90,99.90,1029227,28,19914,-74
2021-03-15 13:47:07,4.80,4.80,4.80,99.90,1029013,28,19910,-74
2021-03-15 13:47:38,4.80,4.80,4.80,99.90,1029458,28,19938,-73
2021-03-15 13:48:09,4.80,4.80,4.80,99.90,1037063,28,20390,-74
2021-03-15 13:48:39,4.70,4.70,4.70,99.90,1024997,28,20005,-74
2021-03-15 13:49:10,4.80,4.80,4.80,99.90,1024956,29,20350,-74
2021-03-15 13:49:41,4.80,4.80,4.80,99.90,1021232,29,19915,-74
2021-03-15 13:50:12,4.70,4.70,4.70,99.90,1025847,28,19906,-73
2021-03-15 13:50:43,4.70,4.70,4.70,99.90,1032990,28,19949,-74
2021-03-15 13:51:14,4.70,4.70,4.70,99.90,1025201,28,20192,-74
2021-03-15 13:51:45,4.70,4.70,4.70,99.90,1025025,29,19997,-74
2021-03-15 13:52:15,4.70,4.70,4.70,99.90,1016936,29,20006,-74
2021-03-15 13:52:46,4.70,4.70,4.70,99.90,1017231,29,20010,-74
2021-03-15 13:53:17,4.70,4.70,4.70,99.90,1025128,28,19915,-74
2021-03-15 13:53:51,4.70,4.70,4.70,99.90,1029742,28,20361,-74
2021-03-15 13:54:22,4.70,4.70,4.70,99.90,1037348,28,19969,-74
2021-03-15 13:54:53,4.70,4.70,4.70,99.90,1037172,28,20000,-74
2021-03-15 13:55:24,4.70,4.70,4.70,99.90,1033342,28,19910,-74
2021-03-15 13:55:55,4.70,4.70,4.70,99.90,1029300,28,19953,-74
2021-03-15 13:56:25,4.60,4.60,4.60,99.90,1025321,28,20438,-74
2021-03-15 13:56:56,4.60,4.60,4.60,99.90,1021009,29,20290,-74
2021-03-15 13:57:27,4.60,4.60,4.60,99.90,1029352,28,19906,-74
2021-03-15 13:57:58,4.60,4.60,4.60,99.90,1029003,28,19918,-73
2021-03-15 13:58:29,4.50,4.50,4.50,99.90,1029657,28,19993,-73
2021-03-15 13:59:00,4.40,4.40,4.40,99.90,1033257,28,19940,-74
2021-03-15 13:59:31,4.50,4.50,4.50,99.90,1037252,28,19914,-73
2021-03-15 14:00:02,4.40,4.40,4.40,99.90,1037420,28,19953,-73
2021-03-15 14:00:33,4.30,4.30,4.30,99.90,1037078,28,19972,-74
2021-03-15 14:01:04,4.30,4.30,4.30,99.90,1032929,28,19956,-74
2021-03-15 14:01:34,4.30,4.30,4.30,99.90,1033353,28,19961,-73
2021-03-15 14:02:05,4.30,4.30,4.30,99.90,1033464,28,19906,-73
2021-03-15 14:02:36,4.30,4.30,4.30,99.90,1037648,28,19936,-74
2021-03-15 14:03:07,4.30,4.30,4.30,99.90,1037236,28,20336,-74
2021-03-15 14:03:38,4.20,4.20,4.20,99.90,1037470,28,19968,-74
2021-03-15 14:04:08,4.20,4.20,4.20,99.90,1033760,28,19906,-74
2021-03-15 14:04:39,4.20,4.20,4.20,99.90,1033119,28,19910,-74
2021-03-15 14:05:10,4.20,4.20,4.20,99.90,1029044,28,19910,-75
2021-03-15 14:05:41,4.10,4.10,4.10,99.90,1029692,28,19906,-75
2021-03-15 14:06:12,4.10,4.10,4.10,99.90,1029429,28,20010,-75
2021-03-15 14:06:43,4.00,4.00,4.00,99.90,1033279,28,19910,-74
2021-03-15 14:07:13,4.00,4.00,4.00,99.90,1033385,28,19910,-75
2021-03-15 14:07:44,4.00,4.00,4.00,99.90,1033415,28,20463,-75
2021-03-15 14:08:15,3.90,3.90,3.90,99.90,1033331,28,19906,-75
2021-03-15 14:08:46,3.90,3.90,3.90,99.90,1029116,28,19952,-75
2021-03-15 14:09:17,3.90,3.90,3.90,99.90,1029333,28,19913,-74
2021-03-15 14:09:47,3.90,3.90,3.90,99.90,1029838,28,19913,-74
2021-03-15 14:10:18,3.90,3.90,3.90,99.90,1029649,28,19976,-74
2021-03-15 14:10:49,3.90,3.90,3.90,99.90,1029819,28,19973,-74
2021-03-15 14:11:20,3.90,3.90,3.90,99.90,1021512,29,19903,-74
2021-03-15 14:11:51,3.90,3.90,3.90,99.90,1022102,29,19914,-74
2021-03-15 14:12:21,3.90,3.90,3.90,99.90,1025849,29,19907,-74
2021-03-15 14:12:52,3.90,3.90,3.90,99.90,1027189,28,19903,-76
2021-03-15 14:13:23,3.90,3.90,3.90,99.90,1037419,28,19925,-74
2021-03-15 14:13:54,3.90,3.90,3.90,99.90,1033666,28,19890,-74
2021-03-15 14:14:24,3.90,3.90,3.90,99.90,1029806,29,19907,-73
2021-03-15 14:14:55,3.90,3.90,3.90,99.90,1029914,28,19969,-74
2021-03-15 14:15:26,3.90,3.90,3.90,99.90,1029896,28,19914,-74
2021-03-15 14:15:57,3.80,3.80,3.80,99.90,1030239,28,19906,-75
2021-03-15 14:16:27,3.80,3.80,3.80,99.90,1029924,28,19961,-75
2021-03-15 14:16:58,3.80,3.80,3.80,99.90,1026337,28,20007,-74
2021-03-15 14:17:29,3.80,3.80,3.80,99.90,1033759,28,19890,-74
2021-03-15 14:18:00,3.80,3.80,3.80,99.90,1034186,28,19894,-74
2021-03-15 14:18:31,3.80,3.80,3.80,99.90,1042208,28,19906,-74
2021-03-15 14:19:02,3.80,3.80,3.80,99.90,1046148,28,19952,-74
2021-03-15 14:19:32,3.80,3.80,3.80,99.90,1041923,28,20005,-74
2021-03-15 14:20:04,3.80,3.80,3.80,99.90,1033733,28,19918,-74
2021-03-15 14:20:35,3.80,3.80,3.80,99.90,1033799,28,19929,-75
2021-03-15 14:21:06,3.80,3.80,3.80,99.90,1033987,28,19902,-75
2021-03-15 14:21:36,3.80,3.80,3.80,99.90,1033317,28,19906,-75
2021-03-15 14:22:07,3.80,3.80,3.80,99.90,1037136,28,19913,-75
2021-03-15 14:22:38,3.80,3.80,3.80,99.90,1037501,28,19954,-74
2021-03-15 14:23:09,3.70,3.70,3.70,99.90,1037383,28,19905,-74
2021-03-15 14:23:44,3.80,3.80,3.80,99.90,1040806,28,19905,-74
2021-03-15 14:24:17,3.70,3.70,3.70,99.90,1040073,28,19910,-74
2021-03-15 14:24:47,3.70,3.70,3.70,99.90,1029856,28,19973,-74
2021-03-15 14:25:18,3.70,3.70,3.70,99.90,1032774,28,19910,-74
2021-03-15 14:25:49,3.70,3.70,3.70,99.90,1033870,28,19937,-74
2021-03-15 14:26:20,3.80,3.80,3.80,99.90,1032630,28,19921,-74
2021-03-15 14:26:50,3.80,3.80,3.80,99.90,1032685,28,19933,-74
2021-03-15 14:27:21,3.80,3.80,3.80,99.90,1036653,28,19920,-74
2021-03-15 14:27:52,3.80,3.80,3.80,99.90,1054403,23,19918,-72
2021-03-15 14:28:25,3.90,3.90,3.90,99.90,1036233,28,20387,-72
2021-03-15 14:28:56,3.90,3.90,3.90,99.90,1040756,28,19960,-73
2021-03-15 14:29:26,3.90,3.90,3.90,99.90,1041283,28,19984,-72
2021-03-15 14:29:57,4.00,4.00,4.00,99.90,1045317,28,19901,-73
2021-03-15 14:30:28,4.00,4.00,4.00,99.90,1038403,28,19928,-72
2021-03-15 14:31:01,4.00,4.00,4.00,99.90,1037633,28,19906,-73
2021-03-15 14:31:32,4.00,4.00,4.00,99.90,1037487,28,20385,-72
2021-03-15 14:32:03,4.00,4.00,4.00,99.90,1038013,28,19906,-72
2021-03-15 14:32:33,4.00,4.00,4.00,99.90,1041974,28,19905,-72
2021-03-15 14:33:04,4.10,4.10,4.10,99.90,1041120,28,20261,-72
2021-03-15 14:33:35,4.10,4.10,4.10,99.90,1041592,28,19905,-72
2021-03-15 14:34:06,4.10,4.10,4.10,99.90,1037726,28,19956,-73
2021-03-15 14:34:37,4.10,4.10,4.10,99.90,1033682,28,19906,-72
2021-03-15 14:35:08,4.10,4.10,4.10,99.90,1033433,28,20471,-72
2021-03-15 14:35:39,4.20,4.20,4.20,99.90,1033434,28,19902,-73
2021-03-15 14:36:09,4.20,4.20,4.20,99.90,1037149,28,19909,-73
2021-03-15 14:36:40,4.20,4.20,4.20,99.90,1037919,28,20352,-73
2021-03-15 14:37:11,4.30,4.30,4.30,99.90,1037251,28,19902,-73
2021-03-15 14:37:41,4.30,4.30,4.30,99.90,1037200,28,19906,-73
2021-03-15 14:38:12,4.30,4.30,4.30,99.90,1036668,28,19957,-72
2021-03-15 14:38:43,4.40,4.40,4.40,99.90,1036736,28,19905,-72
2021-03-15 14:39:14,4.40,4.40,4.40,99.90,1032686,28,19912,-72
2021-03-15 14:39:45,4.50,4.50,4.50,99.90,1033084,28,20420,-74
2021-03-15 14:40:15,4.50,4.50,4.50,99.90,1036712,28,19913,-73
2021-03-15 14:40:46,4.50,4.50,4.50,99.90,1033080,28,19977,-73
2021-03-15 14:41:17,4.60,4.60,4.60,99.90,1032804,28,20384,-72
2021-03-15 14:41:50,4.60,4.60,4.60,99.90,1032737,28,19953,-71
2021-03-15 14:42:21,4.70,4.70,4.70,99.90,1029296,28,19906,-71
2021-03-15 14:42:52,4.70,4.70,4.70,99.90,1032975,28,19945,-71
2021-03-15 14:43:23,4.80,4.80,4.80,99.90,1036609,28,20314,-74
2021-03-15 14:43:54,4.80,4.80,4.80,99.90,1036772,28,19933,-71
2021-03-15 14:44:24,4.80,4.80,4.80,99.90,1032669,28,20235,-73
2021-03-15 14:44:55,4.80,4.80,4.80,99.90,1032679,28,19906,-72
2021-03-15 14:45:26,4.90,4.90,4.90,99.90,1032564,28,20329,-72
2021-03-15 14:45:57,4.90,4.90,4.90,99.90,1033014,28,19994,-73
2021-03-15 14:46:28,4.90,4.90,4.90,99.90,1037693,28,19925,-72
2021-03-15 14:46:59,4.90,4.90,4.90,99.90,1037716,28,19906,-72
2021-03-15 14:47:29,4.90,4.90,4.90,99.90,1038502,28,19916,-72
2021-03-15 14:48:00,4.90,4.90,4.90,99.90,1038186,28,19905,-73
2021-03-15 14:48:31,5.10,5.10,5.10,99.90,1037383,28,19936,-74
2021-03-15 14:49:02,5.10,5.10,5.10,99.90,1033240,28,19906,-72
2021-03-15 14:49:32,5.10,5.10,5.10,99.90,1029102,28,20231,-73
2021-03-15 14:50:03,5.20,5.20,5.20,99.90,1025447,28,19942,-72
2021-03-15 14:50:34,5.20,5.20,5.20,99.90,1025227,28,19903,-73
2021-03-15 14:51:05,5.30,5.30,5.30,99.90,1025321,28,20314,-73
2021-03-15 14:51:36,5.30,5.30,5.30,99.90,1024915,28,19989,-72
2021-03-15 14:52:07,5.40,5.40,5.40,99.90,1028943,28,19907,-72
2021-03-15 14:52:37,5.50,5.50,5.50,99.90,1033023,28,19974,-71
2021-03-15 14:53:09,5.70,5.70,5.70,99.90,1036453,28,19906,-72
2021-03-15 14:53:39,5.80,5.80,5.80,99.90,1032613,28,19910,-72
2021-03-15 14:54:10,5.80,5.80,5.80,99.90,1032636,28,20000,-73
2021-03-15 14:54:41,5.90,5.90,5.90,99.90,1032769,28,19913,-73
2021-03-15 14:55:12,5.90,5.90,5.90,99.90,1032871,28,19996,-73
2021-03-15 14:55:43,5.80,5.80,5.80,99.90,1036653,28,19953,-73
2021-03-15 14:56:14,5.70,5.70,5.70,99.90,1036729,28,20396,-72
2021-03-15 14:56:44,5.60,5.60,5.60,99.90,1036636,28,19906,-72
2021-03-15 14:57:15,5.50,5.50,5.50,99.90,1036453,28,19909,-72
2021-03-15 14:57:46,5.50,5.50,5.50,99.90,1036527,28,19905,-72
2021-03-15 14:58:16,5.40,5.40,5.40,99.90,1036648,28,20318,-72
2021-03-15 14:58:47,5.40,5.40,5.40,99.90,1032513,28,20309,-72
2021-03-15 14:59:18,5.50,5.50,5.50,99.90,1032696,28,20301,-72
2021-03-15 14:59:49,5.40,5.40,5.40,99.90,1036605,28,19952,-73
2021-03-15 15:00:20,5.40,5.40,5.40,99.90,1036634,28,19937,-72
2021-03-15 15:00:50,5.30,5.30,5.30,99.90,1037042,28,20000,-73
2021-03-15 15:01:21,5.20,5.20,5.20,99.90,1036445,28,20008,-73
2021-03-15 15:01:52,5.20,5.20,5.20,99.90,1036724,28,20369,-73
2021-03-15 15:02:23,5.20,5.20,5.20,99.90,1036709,28,20366,-74
2021-03-15 15:02:53,5.20,5.20,5.20,99.90,1032619,28,20350,-73
2021-03-15 15:03:24,5.10,5.10,5.10,99.90,1032364,28,19952,-73
2021-03-15 15:03:55,5.20,5.20,5.20,99.90,1032521,28,19902,-74
2021-03-15 15:04:25,5.20,5.20,5.20,99.90,1032760,28,19961,-73
2021-03-15 15:04:56,5.10,5.10,5.10,99.90,1032661,28,20188,-73
2021-03-15 15:05:27,5.20,5.20,5.20,99.90,1028447,28,20312,-73
2021-03-15 15:05:58,5.10,5.10,5.10,99.90,1028546,28,19906,-73
2021-03-15 15:06:28,5.10,5.10,5.10,99.90,1032792,28,19928,-73
2021-03-15 15:06:59,5.10,5.10,5.10,99.90,1036852,28,19980,-73
2021-03-15 15:07:30,5.10,5.10,5.10,99.90,1036562,28,20008,-74
2021-03-15 15:08:01,5.00,5.00,5.00,99.90,1036510,28,19909,-73
2021-03-15 15:08:32,5.00,5.00,5.00,99.90,1028467,28,20005,-73
2021-03-15 15:09:03,5.10,5.10,5.10,99.90,1028829,28,19910,-73
2021-03-15 15:09:34,5.00,5.00,5.00,99.90,1024437,28,19910,-74
2021-03-15 15:10:05,5.00,5.00,5.00,99.90,1021190,28,20000,-73
2021-03-15 15:10:36,5.00,5.00,5.00,99.90,1024548,29,19983,-73
2021-03-15 15:11:07,5.00,5.00,5.00,99.90,1025076,28,20043,-73
2021-03-15 15:11:37,5.00,5.00,5.00,99.90,1032442,28,20099,-73
2021-03-15 15:12:08,5.00,5.00,5.00,99.90,1024984,28,19917,-73
2021-03-15 15:12:39,5.00,5.00,5.00,99.90,1028640,28,19915,-73
2021-03-15 15:13:10,5.00,5.00,5.00,99.90,1028299,28,20021,-73
2021-03-15 15:13:41,5.00,5.00,5.00,99.90,1028865,28,19918,-73
2021-03-15 15:14:11,5.00,5.00,5.00,99.90,1036673,28,19905,-73
2021-03-15 15:14:42,5.00,5.00,5.00,99.90,1032876,28,19910,-72
2021-03-15 15:15:14,5.00,5.00,5.00,99.90,1032399,28,20390,-73
2021-03-15 15:15:46,5.00,5.00,5.00,99.90,1028540,28,19960,-73
2021-03-15 15:16:16,5.10,5.10,5.10,99.90,1029106,28,19949,-73
2021-03-15 15:16:47,5.10,5.10,5.10,99.90,1028958,28,20317,-72
2021-03-15 15:17:18,5.20,5.20,5.20,99.90,1028728,28,19910,-73
2021-03-15 15:17:49,5.20,5.20,5.20,99.90,1032440,28,20289,-73
2021-03-15 15:18:20,5.30,5.30,5.30,99.90,1032714,28,19910,-73
2021-03-15 15:18:51,5.30,5.30,5.30,99.90,1032735,28,19910,-74
2021-03-15 15:19:22,5.30,5.30,5.30,99.90,1036653,28,19968,-74
2021-03-15 15:19:52,5.30,5.30,5.30,99.90,1032628,28,20184,-73
2021-03-15 15:20:23,5.30,5.30,5.30,99.90,1032581,28,19913,-73
2021-03-15 15:20:54,5.40,5.40,5.40,99.90,1036564,28,20377,-73
2021-03-15 15:21:25,5.40,5.40,5.40,99.90,1032563,28,19916,-73
2021-03-15 15:21:55,5.40,5.40,5.40,99.90,1032375,28,19912,-73
2021-03-15 15:22:26,5.30,5.30,5.30,99.90,1032669,28,19906,-72
2021-03-15 15:22:57,5.30,5.30,5.30,99.90,1028420,28,19938,-73
2021-03-15 15:23:28,5.30,5.30,5.30,99.90,1032819,28,19932,-72
2021-03-15 15:23:58,5.30,5.30,5.30,99.90,1036482,28,20440,-73
2021-03-15 15:24:29,5.30,5.30,5.30,99.90,1032644,28,19906,-73
2021-03-15 15:25:00,5.30,5.30,5.30,99.90,1036453,28,19915,-72
2021-03-15 15:25:31,5.20,5.20,5.20,99.90,1036521,28,19960,-73
2021-03-15 15:26:01,5.20,5.20,5.20,99.90,1028329,28,20478,-73
2021-03-15 15:26:32,5.20,5.20,5.20,99.90,1024642,28,19997,-72
2021-03-15 15:27:03,5.10,5.10,5.10,99.90,1028453,28,19910,-72
2021-03-15 15:27:34,5.10,5.10,5.10,99.90,1028681,28,20290,-73
2021-03-15 15:28:05,5.10,5.10,5.10,99.90,1028465,28,20402,-73
2021-03-15 15:28:35,5.10,5.10,5.10,99.90,1032535,28,19964,-73
2021-03-15 15:29:06,5.20,5.20,5.20,99.90,1028413,28,19910,-73
2021-03-15 15:29:37,5.10,5.10,5.10,99.90,1028900,28,19910,-73
2021-03-15 15:30:08,5.20,5.20,5.20,99.90,1036425,28,20430,-73
2021-03-15 15:30:39,5.20,5.20,5.20,99.90,1036533,28,19909,-73
2021-03-15 15:31:10,5.30,5.30,5.30,99.90,1032432,28,19910,-74
2021-03-15 15:31:40,5.40,5.40,5.40,99.90,1028670,28,19993,-73
2021-03-15 15:32:11,5.70,5.70,5.70,99.90,1032478,28,19910,-71
2021-03-15 15:32:42,5.90,5.90,5.90,99.90,1032742,28,19975,-71
2021-03-15 15:33:13,6.20,6.20,6.20,99.90,1032397,28,19920,-73
2021-03-15 15:33:44,6.50,6.50,6.50,99.90,1036433,28,20386,-72
2021-03-15 15:34:15,6.80,6.80,6.80,99.90,1036481,28,20012,-72
2021-03-15 15:34:45,7.00,7.00,7.00,99.90,1036571,28,19909,-72
2021-03-15 15:35:16,7.20,7.20,7.20,99.90,1036965,28,19909,-72
2021-03-15 15:35:47,7.50,7.50,7.50,99.90,1037036,28,19920,-73
2021-03-15 15:36:18,7.80,7.80,7.80,99.90,1032403,28,20362,-73
2021-03-15 15:36:48,8.10,8.10,8.10,99.90,1032465,28,20499,-73
2021-03-15 15:37:19,8.40,8.40,8.40,99.90,1028253,28,20069,-72
2021-03-15 15:37:50,8.70,8.70,8.70,99.90,1028744,28,19906,-72
2021-03-15 15:38:21,8.70,8.70,8.70,99.90,1036604,28,20001,-72
2021-03-15 15:38:52,8.70,8.70,8.70,99.90,1032691,28,20301,-71
2021-03-15 15:39:22,8.80,8.80,8.80,99.90,1028483,28,19922,-71
2021-03-15 15:39:53,8.70,8.70,8.70,99.90,1028407,28,20008,-71
2021-03-15 15:40:24,8.80,8.80,8.80,99.90,1028729,28,19910,-71
2021-03-15 15:40:55,8.80,8.80,8.80,99.90,1032719,28,19912,-71
2021-03-15 15:41:26,8.90,8.90,8.90,99.90,1032258,28,19952,-71
2021-03-15 15:41:56,8.90,8.90,8.90,99.90,1032406,28,20000,-71
2021-03-15 15:42:27,8.90,8.90,8.90,99.90,1032450,28,20044,-71
2021-03-15 15:42:58,8.90,8.90,8.90,99.90,1032319,28,20001,-71
2021-03-15 15:43:29,8.90,8.90,8.90,99.90,1036254,28,19916,-71
2021-03-15 15:43:59,9.00,9.00,9.00,99.90,1036925,28,20000,-72
2021-03-15 15:44:30,8.90,8.90,8.90,99.90,1037480,28,19902,-70
2021-03-15 15:45:01,9.00,9.00,9.00,99.90,1035818,28,19909,-71
2021-03-15 15:45:32,9.20,9.20,9.20,99.90,1032151,28,19906,-71
2021-03-15 15:46:02,9.10,9.10,9.10,99.90,1036256,28,19935,-70
2021-03-15 15:46:33,8.90,8.90,8.90,99.90,1036430,28,20004,-70
2021-03-15 15:47:04,8.80,8.80,8.80,99.90,1032524,28,19913,-71
2021-03-15 15:47:35,8.70,8.70,8.70,99.90,1036509,28,19959,-70
2021-03-15 15:48:06,8.50,8.50,8.50,99.90,1036518,28,19944,-74
2021-03-15 15:48:37,8.20,8.20,8.20,99.90,1028454,28,19922,-71
2021-03-15 15:49:08,8.00,8.00,8.00,99.90,1032314,28,19910,-70
2021-03-15 15:49:38,7.70,7.70,7.70,99.90,1032407,28,19906,-71
2021-03-15 15:50:09,7.50,7.50,7.50,99.90,1028763,28,19902,-70
2021-03-15 15:50:40,7.20,7.20,7.20,99.90,1032471,28,19956,-71
2021-03-15 15:51:11,7.10,7.10,7.10,99.90,1028225,28,20304,-71
2021-03-15 15:51:42,6.90,6.90,6.90,99.90,1028313,28,20328,-71
2021-03-15 15:52:13,6.80,6.80,6.80,99.90,1024597,28,20008,-71
2021-03-15 15:52:44,6.70,6.70,6.70,99.90,1028524,28,20409,-71
2021-03-15 15:53:15,6.60,6.60,6.60,99.90,1028121,28,19938,-70
2021-03-15 15:53:46,6.50,6.50,6.50,99.90,1028641,28,19913,-70
2021-03-15 15:54:17,6.70,6.70,6.70,99.90,1032618,28,19906,-72
2021-03-15 15:54:47,6.90,6.90,6.90,99.90,1032513,28,20008,-71
2021-03-15 15:55:18,7.10,7.10,7.10,99.90,1036350,28,19913,-70
2021-03-15 15:55:49,7.20,7.20,7.20,99.90,1036486,28,19913,-70
2021-03-15 15:56:20,7.40,7.40,7.40,99.90,1028274,28,19914,-70
2021-03-15 15:56:50,7.60,7.60,7.60,99.90,1024585,28,19957,-70
2021-03-15 15:57:21,7.70,7.70,7.70,99.90,1020502,29,20308,-71
2021-03-15 15:57:52,7.90,7.90,7.90,99.90,1020783,28,19921,-71
2021-03-15 15:58:23,8.10,8.10,8.10,99.90,1028557,28,19964,-72
2021-03-15 15:58:53,8.10,8.10,8.10,99.90,1032675,28,19909,-71
2021-03-15 15:59:24,8.30,8.30,8.30,99.90,1036458,28,19960,-71
2021-03-15 15:59:55,8.50,8.50,8.50,99.90,1036386,28,19913,-70
2021-03-15 16:00:26,8.50,8.50,8.50,99.90,1036420,28,19913,-70
2021-03-15 16:00:57,8.40,8.40,8.40,99.90,1032337,28,19912,-71
2021-03-15 16:01:27,8.50,8.50,8.50,99.90,1032300,28,20282,-70
2021-03-15 16:01:58,8.70,8.70,8.70,99.90,1028453,28,19906,-70
2021-03-15 16:02:29,8.70,8.70,8.70,99.90,1032541,28,19906,-70
2021-03-15 16:02:59,8.70,8.70,8.70,99.90,1036217,28,19906,-71
2021-03-15 16:03:30,8.90,8.90,8.90,99.90,1036393,28,19902,-71
2021-03-15 16:04:01,8.90,8.90,8.90,99.90,1036559,28,19975,-70
2021-03-15 16:04:32,8.90,8.90,8.90,99.90,1036718,28,20005,-70
2021-03-15 16:05:06,9.10,9.10,9.10,99.90,1036748,28,19977,-70
2021-03-15 16:05:38,9.20,9.20,9.20,99.90,1036315,28,19917,-71
2021-03-15 16:06:09,9.40,9.40,9.40,99.90,1032111,28,20282,-70
2021-03-15 16:06:39,9.60,9.60,9.60,99.90,1028272,28,19950,-70
2021-03-15 16:07:10,9.80,9.80,9.80,99.90,1028557,28,19910,-70
2021-03-15 16:07:41,9.90,9.90,9.90,99.90,1032665,28,20004,-70
2021-03-15 16:08:12,10.10,10.10,10.10,99.90,1036336,28,20015,-70
2021-03-15 16:08:42,10.20,10.20,10.20,99.90,1036723,28,19964,-70
2021-03-15 16:09:13,10.20,10.20,10.20,99.90,1036680,28,19915,-69
2021-03-15 16:09:44,10.30,10.30,10.30,99.90,1036313,28,20377,-69
2021-03-15 16:10:15,10.20,10.20,10.20,99.90,1036159,28,20437,-69
2021-03-15 16:10:46,10.30,10.30,10.30,99.90,1036435,28,19916,-70
2021-03-15 16:11:17,10.40,10.40,10.40,99.90,1036292,28,19929,-70
2021-03-15 16:11:48,10.30,10.30,10.30,99.90,1036704,28,19910,-69
2021-03-15 16:12:18,10.20,10.20,10.20,99.90,1036487,28,19920,-69
2021-03-15 16:12:49,10.10,10.10,10.10,99.90,1036323,28,19909,-70
2021-03-15 16:13:20,10.00,10.00,10.00,99.90,1036773,28,20381,-69
2021-03-15 16:13:53,9.90,9.90,9.90,99.90,1036720,28,19916,-70
2021-03-15 16:14:24,10.00,10.00,10.00,99.90,1036339,28,20431,-69
2021-03-15 16:14:55,10.10,10.10,10.10,99.90,1037185,28,19921,-69
2021-03-15 16:15:26,9.80,9.80,9.80,99.90,1036721,28,19906,-70
2021-03-15 16:15:56,9.70,9.70,9.70,99.90,1036426,28,19914,-70
2021-03-15 16:16:27,9.70,9.70,9.70,99.90,1036592,28,19964,-71
2021-03-15 16:16:58,9.70,9.70,9.70,99.90,1036585,28,19914,-71
2021-03-15 16:17:29,9.50,9.50,9.50,99.90,1036559,28,20016,-70
2021-03-15 16:18:00,9.30,9.30,9.30,99.90,1036612,28,19906,-70
2021-03-15 16:18:31,9.30,9.30,9.30,99.90,1036339,28,19952,-70
2021-03-15 16:19:01,9.20,9.20,9.20,99.90,1036638,28,19996,-71
2021-03-15 16:19:32,9.20,9.20,9.20,99.90,1036527,28,19909,-70
2021-03-15 16:20:03,9.20,9.20,9.20,99.90,1036403,28,20395,-69
2021-03-15 16:20:34,8.90,8.90,8.90,99.90,1032344,28,19906,-69
2021-03-15 16:21:05,8.90,8.90,8.90,99.90,1033087,28,20020,-69
2021-03-15 16:21:36,9.00,9.00,9.00,99.90,1036357,28,20415,-69
2021-03-15 16:22:09,9.00,9.00,9.00,99.90,1036365,28,20000,-69
2021-03-15 16:22:40,9.20,9.20,9.20,99.90,1036455,28,19918,-69
2021-03-15 16:23:10,9.20,9.20,9.20,99.90,1036395,28,19910,-69
2021-03-15 16:23:41,9.30,9.30,9.30,99.90,1032183,28,19910,-69
2021-03-15 16:24:12,9.30,9.30,9.30,99.90,1032305,28,19984,-69
2021-03-15 16:24:43,9.30,9.30,9.30,99.90,1028291,28,20282,-69
2021-03-15 16:25:14,9.30,9.30,9.30,99.90,1028824,28,19917,-69
2021-03-15 16:25:44,9.50,9.50,9.50,99.90,1036424,28,19916,-69
2021-03-15 16:26:15,9.50,9.50,9.50,99.90,1036646,28,19975,-70
2021-03-15 16:26:46,9.40,9.40,9.40,99.90,1036552,28,19948,-70
2021-03-15 16:27:17,9.30,9.30,9.30,99.90,1036346,28,19909,-70
2021-03-15 16:27:47,9.20,9.20,9.20,99.90,1036015,28,19913,-70
2021-03-15 16:28:18,9.10,9.10,9.10,99.90,1028186,28,19914,-70
2021-03-15 16:28:49,8.90,8.90,8.90,99.90,1028544,28,19913,-70
2021-03-15 16:29:20,8.80,8.80,8.80,99.90,1028517,28,20298,-70
2021-03-15 16:29:50,8.70,8.70,8.70,99.90,1028382,28,19906,-71
2021-03-15 16:30:25,8.60,8.60,8.60,99.90,1028387,28,19906,-69
2021-03-15 16:30:55,8.60,8.60,8.60,99.90,1024877,28,19907,-69
2021-03-15 16:31:26,8.80,8.80,8.80,99.90,1028373,28,19906,-69
2021-03-15 16:31:57,8.90,8.90,8.90,99.90,1028267,28,19907,-70
2021-03-15 16:32:28,8.70,8.70,8.70,99.90,1028714,28,20374,-69
2021-03-15 16:32:58,8.70,8.70,8.70,99.90,1032129,28,19910,-69
2021-03-15 16:33:29,8.80,8.80,8.80,99.90,1032367,28,20005,-70
2021-03-15 16:34:00,8.80,8.80,8.80,99.90,1032356,28,19906,-69
2021-03-15 16:34:31,8.80,8.80,8.80,99.90,1032609,28,19964,-70
2021-03-15 16:35:01,8.80,8.80,8.80,99.90,1032316,28,19906,-69
2021-03-15 16:35:32,8.90,8.90,8.90,99.90,1036424,28,19906,-70
2021-03-15 16:36:03,8.90,8.90,8.90,99.90,1036407,28,19906,-69
2021-03-15 16:36:34,8.90,8.90,8.90,99.90,1036347,28,19906,-69
2021-03-15 16:37:04,8.90,8.90,8.90,99.90,1036504,28,20009,-69
2021-03-15 16:37:35,9.00,9.00,9.00,99.90,1036514,28,19921,-69
2021-03-15 16:38:06,8.90,8.90,8.90,99.90,1036476,28,19905,-68
2021-03-15 16:38:37,8.90,8.90,8.90,99.90,1036769,28,19972,-69
2021-03-15 16:39:08,9.00,9.00,9.00,99.90,1036184,28,19912,-70
2021-03-15 16:39:39,9.10,9.10,9.10,99.90,1036231,28,19906,-70
2021-03-15 16:40:10,9.30,9.30,9.30,99.90,1036393,28,19902,-69
2021-03-15 16:40:40,9.30,9.30,9.30,99.90,1032653,28,20330,-69
2021-03-15 16:41:11,9.20,9.20,9.20,99.90,1036197,28,19910,-70
2021-03-15 16:41:42,9.10,9.10,9.10,99.90,1036360,28,19941,-69
2021-03-15 16:42:16,9.00,9.00,9.00,99.90,1036275,28,19988,-69
2021-03-15 16:42:47,9.10,9.10,9.10,99.90,1031970,28,20438,-69
2021-03-15 16:43:18,9.10,9.10,9.10,99.90,1031990,28,19917,-70
2021-03-15 16:43:48,9.30,9.30,9.30,99.90,1032290,28,19913,-69
2021-03-15 16:44:20,9.40,9.40,9.40,99.90,1032481,28,19952,-70
2021-03-15 16:44:50,9.40,9.40,9.40,99.90,1036318,28,19915,-69
2021-03-15 16:45:21,9.30,9.30,9.30,99.90,1036314,28,20281,-70
2021-03-15 16:45:56,9.10,9.10,9.10,99.90,1036809,28,20356,-69
2021-03-15 16:46:26,9.00,9.00,9.00,99.90,1036669,28,19905,-71
2021-03-15 16:46:57,8.90,8.90,8.90,99.90,1036744,28,19968,-69
2021-03-15 16:47:28,9.00,9.00,9.00,99.90,1040405,28,19996,-70
2021-03-15 16:47:59,9.10,9.10,9.10,99.90,1040668,28,19912,-70
2021-03-15 16:48:30,9.10,9.10,9.10,99.90,1040342,28,19911,-68
2021-03-15 16:49:01,8.90,8.90,8.90,99.90,1036292,28,20353,-69
2021-03-15 16:49:32,8.80,8.80,8.80,99.90,1036264,28,19901,-69
2021-03-15 16:50:05,8.70,8.70,8.70,99.90,1036263,28,19902,-69
2021-03-15 16:50:36,8.60,8.60,8.60,99.90,1036329,28,20325,-70
2021-03-15 16:51:06,8.40,8.40,8.40,99.90,1036481,28,20001,-70
2021-03-15 16:51:37,8.40,8.40,8.40,99.90,1036572,28,19937,-69
2021-03-15 16:52:08,8.20,8.20,8.20,99.90,1036485,28,19912,-69
2021-03-15 16:52:39,7.90,7.90,7.90,99.90,1036602,28,19916,-69
2021-03-15 16:53:10,7.70,7.70,7.70,99.90,1035935,28,19902,-69
2021-03-15 16:53:41,7.40,7.40,7.40,99.90,1036045,28,19914,-69
2021-03-15 16:54:12,7.10,7.10,7.10,99.90,1036341,28,19905,-69
2021-03-15 16:54:43,6.90,6.90,6.90,99.90,1032556,28,20445,-70
2021-03-15 16:55:14,6.70,6.70,6.70,99.90,1036197,28,19905,-69
2021-03-15 16:55:46,6.50,6.50,6.50,99.90,1036234,28,19913,-70
2021-03-15 16:56:16,6.40,6.40,6.40,99.90,1035719,28,19905,-70
2021-03-15 16:56:47,6.20,6.20,6.20,99.90,1036221,28,19913,-69
2021-03-15 16:57:19,6.10,6.10,6.10,99.90,1036040,28,20043,-69
2021-03-15 16:57:50,5.90,5.90,5.90,99.90,1036131,28,20361,-69
2021-03-15 16:58:20,5.80,5.80,5.80,99.90,1031972,28,19906,-69
2021-03-15 16:58:51,5.70,5.70,5.70,99.90,1032082,28,19906,-69
2021-03-15 16:59:22,5.60,5.60,5.60,99.90,1032238,28,19911,-70
2021-03-15 16:59:53,5.50,5.50,5.50,99.90,1032284,28,19910,-69
2021-03-15 17:00:23,5.50,5.50,5.50,99.90,1036051,28,19902,-69
2021-03-15 17:00:54,5.40,5.40,5.40,99.90,1036228,28,20288,-69
2021-03-15 17:01:25,5.30,5.30,5.30,99.90,1032119,28,20005,-69
2021-03-15 17:01:56,5.30,5.30,5.30,99.90,1031987,28,20358,-69
2021-03-15 17:02:27,5.20,5.20,5.20,99.90,1032134,28,19952,-70
2021-03-15 17:02:57,5.10,5.10,5.10,99.90,1031998,28,19938,-70
2021-03-15 17:03:28,5.00,5.00,5.00,99.90,1036008,28,19988,-70
2021-03-15 17:03:59,5.00,5.00,5.00,99.90,1036094,28,19923,-69
2021-03-15 17:04:30,4.90,4.90,4.90,99.90,1036090,28,20048,-69
2021-03-15 17:05:00,4.90,4.90,4.90,99.90,1036049,28,19905,-69
2021-03-15 17:05:31,4.80,4.80,4.80,99.90,1036449,28,19932,-69
2021-03-15 17:06:02,4.80,4.80,4.80,99.90,1036166,28,20399,-69
2021-03-15 17:06:33,4.70,4.70,4.70,99.90,1032261,28,20382,-70
2021-03-15 17:07:03,4.70,4.70,4.70,99.90,1028310,28,19921,-70
2021-03-15 17:07:35,4.60,4.60,4.60,99.90,1028439,28,19906,-70
2021-03-15 17:08:07,4.60,4.60,4.60,99.90,1032527,28,20362,-70
2021-03-15 17:08:37,4.60,4.60,4.60,99.90,1036748,28,19917,-69
2021-03-15 17:09:08,4.60,4.60,4.60,99.90,1040345,28,19909,-70
2021-03-15 17:09:39,4.50,4.50,4.50,99.90,1040159,28,19925,-69
2021-03-15 17:10:10,4.50,4.50,4.50,99.90,1036536,28,19959,-69
2021-03-15 17:10:41,4.50,4.50,4.50,99.90,1031955,28,20433,-69
2021-03-15 17:11:11,4.40,4.40,4.40,99.90,1028131,28,19910,-69
2021-03-15 17:11:42,4.40,4.40,4.40,99.90,1028090,28,20433,-69
2021-03-15 17:12:13,4.40,4.40,4.40,99.90,1028480,28,20355,-69
2021-03-15 17:12:43,4.40,4.40,4.40,99.90,1036112,28,20374,-69
2021-03-15 17:13:14,4.40,4.40,4.40,99.90,1035810,28,19929,-70
2021-03-15 17:13:45,4.30,4.30,4.30,99.90,1036180,28,19967,-69
2021-03-15 17:14:16,4.30,4.30,4.30,99.90,1028206,28,19906,-69
2021-03-15 17:14:46,4.30,4.30,4.30,99.90,1028464,28,19914,-68
2021-03-15 17:15:17,4.30,4.30,4.30,99.90,1027970,28,19910,-68
2021-03-15 17:15:48,4.30,4.30,4.30,99.90,1028477,28,19914,-68
2021-03-15 17:16:19,4.30,4.30,4.30,99.90,1036332,28,19948,-68
2021-03-15 17:16:49,4.20,4.20,4.20,99.90,1032388,28,19914,-69
2021-03-15 17:17:20,4.20,4.20,4.20,99.90,1036218,28,19937,-69
2021-03-15 17:17:51,4.20,4.20,4.20,99.90,1031906,28,19917,-69
2021-03-15 17:18:22,4.20,4.20,4.20,99.90,1032209,28,19902,-69
2021-03-15 17:18:53,4.20,4.20,4.20,99.90,1036127,28,20056,-68
2021-03-15 17:19:23,4.10,4.10,4.10,99.90,1036105,28,19929,-68
2021-03-15 17:19:54,4.10,4.10,4.10,99.90,1036515,28,19979,-68
2021-03-15 17:20:25,4.10,4.10,4.10,99.90,1036132,28,19909,-68
2021-03-15 17:20:56,4.10,4.10,4.10,99.90,1031985,28,19937,-68
2021-03-15 17:21:26,4.10,4.10,4.10,99.90,1032048,28,19921,-68
2021-03-15 17:21:57,4.00,4.00,4.00,99.90,1032366,28,19910,-68
2021-03-15 17:22:31,4.10,4.10,4.10,99.90,1036097,28,20369,-68
2021-03-15 17:23:02,4.10,4.10,4.10,99.90,1031613,28,20390,-69
2021-03-15 17:23:32,4.00,4.00,4.00,99.90,1032045,28,20000,-68
2021-03-15 17:24:03,4.00,4.00,4.00,99.90,1032078,28,20030,-68
2021-03-15 17:24:34,4.00,4.00,4.00,99.90,1032323,28,19994,-68
2021-03-15 17:25:05,4.00,4.00,4.00,99.90,1036407,28,19906,-68
2021-03-15 17:25:37,4.00,4.00,4.00,99.90,1036458,28,19913,-68
2021-03-15 17:26:08,4.00,4.00,4.00,99.90,1036045,28,20366,-69
2021-03-15 17:26:38,4.00,4.00,4.00,99.90,1036248,28,19909,-69
2021-03-15 17:27:09,4.00,4.00,4.00,99.90,1036072,28,19906,-69
2021-03-15 17:27:40,4.00,4.00,4.00,99.90,1032179,28,19946,-69
2021-03-15 17:28:11,4.00,4.00,4.00,99.90,1036020,28,20011,-69
2021-03-15 17:28:42,4.00,4.00,4.00,99.90,1036222,28,19910,-69
2021-03-15 17:29:12,4.00,4.00,4.00,99.90,1035986,28,19909,-69
2021-03-15 17:29:43,4.00,4.00,4.00,99.90,1036209,28,19910,-69
2021-03-15 17:30:14,4.00,4.00,4.00,99.90,1032222,28,20313,-69
2021-03-15 17:30:45,4.00,4.00,4.00,99.90,1032251,28,19910,-69
2021-03-15 17:31:16,4.00,4.00,4.00,99.90,1032262,28,20259,-69
2021-03-15 17:31:47,4.00,4.00,4.00,99.90,1032583,28,20006,-69
2021-03-15 17:32:18,4.00,4.00,4.00,99.90,1036314,28,19906,-69
2021-03-15 17:32:49,4.00,4.00,4.00,99.90,1035918,28,19909,-70
2021-03-15 17:33:19,4.00,4.00,4.00,99.90,1036010,28,19906,-70
2021-03-15 17:33:50,4.00,4.00,4.00,99.90,1036157,28,19914,-69
2021-03-15 17:34:21,4.10,4.10,4.10,99.90,1032101,28,19993,-69
2021-03-15 17:34:52,4.10,4.10,4.10,99.90,1032345,28,20314,-69
2021-03-15 17:35:23,4.10,4.10,4.10,99.90,1036068,28,19963,-69
2021-03-15 17:35:55,4.10,4.10,4.10,99.90,1036136,28,19996,-68
2021-03-15 17:36:26,4.00,4.00,4.00,99.90,1035822,28,20334,-68
2021-03-15 17:36:56,4.10,4.10,4.10,99.90,1032104,28,19932,-68
2021-03-15 17:37:27,4.10,4.10,4.10,99.90,1027916,28,20370,-69
2021-03-15 17:37:58,4.10,4.10,4.10,99.90,1028002,28,20374,-69
2021-03-15 17:38:28,4.10,4.10,4.10,99.90,1024171,28,19911,-69
2021-03-15 17:38:59,4.10,4.10,4.10,99.90,1024197,28,20001,-69
2021-03-15 17:39:30,4.10,4.10,4.10,99.90,1027990,28,19945,-70
2021-03-15 17:40:01,4.10,4.10,4.10,99.90,1028498,28,20330,-69
2021-03-15 17:40:32,4.10,4.10,4.10,99.90,1032276,28,20013,-69
2021-03-15 17:41:03,4.10,4.10,4.10,99.90,1036668,28,20024,-69
2021-03-15 17:41:33,4.10,4.10,4.10,99.90,1036940,28,20068,-69
2021-03-15 17:42:04,4.10,4.10,4.10,99.90,1037022,28,19939,-69
2021-03-15 17:42:35,4.10,4.10,4.10,99.90,1036944,28,19952,-69
2021-03-15 17:43:06,4.10,4.10,4.10,99.90,1036183,28,20272,-69
2021-03-15 17:43:36,4.10,4.10,4.10,99.90,1032351,28,19913,-69
2021-03-15 17:44:07,4.10,4.10,4.10,99.90,1032331,28,19914,-69
2021-03-15 17:44:38,4.10,4.10,4.10,99.90,1036266,28,19906,-69
2021-03-15 17:45:09,4.10,4.10,4.10,99.90,1036160,28,19905,-69
2021-03-15 17:45:40,4.10,4.10,4.10,99.90,1028006,28,19921,-71
2021-03-15 17:46:11,4.10,4.10,4.10,99.90,1028206,28,20294,-69
2021-03-15 17:46:41,4.10,4.10,4.10,99.90,1027990,28,19910,-69
2021-03-15 17:47:12,4.10,4.10,4.10,99.90,1028517,28,20456,-69
2021-03-15 17:47:43,4.10,4.10,4.10,99.90,1035945,28,20427,-69
2021-03-15 17:48:14,4.10,4.10,4.10,99.90,1036413,28,20353,-69
2021-03-15 17:48:44,4.10,4.10,4.10,99.90,1036492,28,20265,-69
2021-03-15 17:49:16,4.10,4.10,4.10,99.90,1036329,28,19909,-70
2021-03-15 17:49:46,4.10,4.10,4.10,99.90,1036089,28,19961,-71
2021-03-15 17:50:17,4.00,4.00,4.00,99.90,1031997,28,19997,-72
2021-03-15 17:50:48,4.00,4.00,4.00,99.90,1031980,28,20282,-72
2021-03-15 17:51:19,3.90,3.90,3.90,99.90,1032060,28,19913,-73
2021-03-15 17:51:50,3.80,3.80,3.80,99.90,1036199,28,20393,-72
2021-03-15 17:52:21,3.70,3.70,3.70,99.90,1036234,28,19913,-71
2021-03-15 17:52:52,3.70,3.70,3.70,99.90,1032229,28,19909,-72
2021-03-15 17:53:23,3.60,3.60,3.60,99.90,1036245,28,20377,-72
2021-03-15 17:53:53,3.50,3.50,3.50,99.90,1036537,28,19909,-72
2021-03-15 17:54:24,3.30,3.30,3.30,99.90,1036298,28,20073,-71
2021-03-15 17:54:55,3.20,3.20,3.20,99.90,1036379,28,19960,-72
2021-03-15 17:55:26,3.10,3.10,3.10,99.90,1036206,28,19952,-72
2021-03-15 17:55:56,2.90,2.90,2.90,99.90,1035976,28,19913,-71
2021-03-15 17:56:27,2.90,2.90,2.90,99.90,1036170,28,19916,-72
2021-03-15 17:56:58,2.80,2.80,2.80,99.90,1036256,28,20305,-72
2021-03-15 17:57:30,2.70,2.70,2.70,99.90,1032185,28,20389,-71
2021-03-15 17:58:01,2.70,2.70,2.70,99.90,1032063,28,20362,-71
2021-03-15 17:58:31,2.60,2.60,2.60,99.90,1028368,28,19910,-71
2021-03-15 17:59:02,2.60,2.60,2.60,99.90,1028223,28,20342,-71
2021-03-15 17:59:33,2.60,2.60,2.60,99.90,1024573,28,19932,-71
2021-03-15 18:00:05,2.60,2.60,2.60,99.90,1028272,28,19913,-71
2021-03-15 18:00:36,2.60,2.60,2.60,99.90,1028304,28,19907,-71
2021-03-15 18:01:07,2.60,2.60,2.60,99.90,1032131,28,19910,-71
2021-03-15 18:01:37,2.60,2.60,2.60,99.90,1032001,28,19937,-71
2021-03-15 18:02:09,2.60,2.60,2.60,99.90,1032329,28,20353,-71
2021-03-15 18:02:40,2.60,2.60,2.60,99.90,1035925,28,19914,-71
2021-03-15 18:03:10,2.60,2.60,2.60,99.90,1031887,28,19906,-71
2021-03-15 18:03:41,2.60,2.60,2.60,99.90,1036043,28,19910,-71
2021-03-15 18:04:13,2.60,2.60,2.60,99.90,1028006,28,19910,-71
2021-03-15 18:04:43,2.60,2.60,2.60,99.90,1028157,28,19957,-70
2021-03-15 18:05:14,2.60,2.60,2.60,99.90,1032029,28,19910,-70
2021-03-15 18:05:45,2.60,2.60,2.60,99.90,1024388,28,19916,-70
2021-03-15 18:06:16,2.60,2.60,2.60,99.90,1031970,28,19910,-70
2021-03-15 18:06:46,2.60,2.60,2.60,99.90,1031870,28,20376,-70
2021-03-15 18:07:17,2.50,2.50,2.50,99.90,1032153,28,19906,-71
2021-03-15 18:07:50,2.60,2.60,2.60,99.90,1036300,28,19967,-70
2021-03-15 18:08:20,2.60,2.60,2.60,99.90,1036183,28,19913,-70
2021-03-15 18:08:51,2.50,2.50,2.50,99.90,1036812,28,19909,-70
2021-03-15 18:09:22,2.60,2.60,2.60,99.90,1036885,28,20304,-70
2021-03-15 18:09:52,2.60,2.60,2.60,99.90,1036868,28,19941,-71
2021-03-15 18:10:23,2.50,2.50,2.50,99.90,1037159,28,19937,-71
2021-03-15 18:10:54,2.50,2.50,2.50,99.90,1037034,28,19948,-72
2021-03-15 18:11:25,2.50,2.50,2.50,99.90,1037116,28,19956,-72
2021-03-15 18:11:56,2.50,2.50,2.50,99.90,1036831,28,20284,-71
2021-03-15 18:12:26,2.50,2.50,2.50,99.90,1028745,28,20001,-72
2021-03-15 18:12:57,2.50,2.50,2.50,99.90,1028303,28,19913,-72
2021-03-15 18:13:28,2.50,2.50,2.50,99.90,1028620,28,19906,-72
2021-03-15 18:13:59,2.50,2.50,2.50,99.90,1025153,28,20367,-72
2021-03-15 18:14:29,2.50,2.50,2.50,99.90,1032809,28,19910,-72
2021-03-15 18:15:00,2.50,2.50,2.50,99.90,1032821,28,19910,-71
2021-03-15 18:15:34,2.50,2.50,2.50,99.90,1036783,28,19902,-71
2021-03-15 18:16:05,2.50,2.50,2.50,99.90,1033428,28,20279,-71
2021-03-15 18:16:36,2.50,2.50,2.50,99.90,1032691,28,19910,-71
2021-03-15 18:17:07,2.50,2.50,2.50,99.90,1028643,28,20008,-72
2021-03-15 18:17:45,2.50,2.50,2.50,99.90,1028987,28,20005,-71
2021-03-15 18:18:15,2.50,2.50,2.50,99.90,1033981,28,20366,-71
2021-03-15 18:18:46,2.50,2.50,2.50,99.90,1036826,28,19909,-71
2021-03-15 18:19:17,2.50,2.50,2.50,99.90,1036718,28,19914,-71
2021-03-15 18:19:48,2.50,2.50,2.50,99.90,1032929,28,19910,-71
2021-03-15 18:20:19,2.60,2.60,2.60,99.90,1036827,28,19909,-72
2021-03-15 18:20:51,2.50,2.50,2.50,99.90,1032726,28,20377,-73
2021-03-15 18:21:22,2.60,2.60,2.60,99.90,1029020,28,19952,-73
2021-03-15 18:21:53,2.60,2.60,2.60,99.90,1032618,28,19910,-73
2021-03-15 18:22:24,2.60,2.60,2.60,99.90,1033111,28,20287,-73
2021-03-15 18:22:54,2.60,2.60,2.60,99.90,1036302,28,20590,-72
2021-03-15 18:23:25,2.60,2.60,2.60,99.90,1037026,28,20021,-73
2021-03-15 18:23:56,2.60,2.60,2.60,99.90,1032646,28,19973,-72
2021-03-15 18:24:27,2.60,2.60,2.60,99.90,1033026,28,19910,-72
2021-03-15 18:24:58,2.60,2.60,2.60,99.90,1033006,28,19955,-72
2021-03-15 18:25:28,2.60,2.60,2.60,99.90,1029120,28,20366,-72
2021-03-15 18:25:59,2.60,2.60,2.60,99.90,1036907,28,19909,-72
2021-03-15 18:26:30,2.60,2.60,2.60,99.90,1036881,28,20354,-72
2021-03-15 18:27:01,2.60,2.60,2.60,99.90,1036807,28,19910,-72
2021-03-15 18:27:31,2.60,2.60,2.60,99.90,1036669,28,19909,-72
2021-03-15 18:28:02,2.50,2.50,2.50,99.90,1036544,28,19956,-72
2021-03-15 18:28:33,2.60,2.60,2.60,99.90,1032926,28,19906,-73
2021-03-15 18:29:07,2.50,2.50,2.50,99.90,1028968,28,19906,-73
2021-03-15 18:29:38,2.50,2.50,2.50,99.90,1032905,28,20274,-73
2021-03-15 18:30:09,2.50,2.50,2.50,99.90,1029443,28,19985,-72
2021-03-15 18:30:40,2.50,2.50,2.50,99.90,1033538,28,19912,-71
2021-03-15 18:31:11,2.50,2.50,2.50,99.90,1036763,28,19912,-71
2021-03-15 18:31:42,2.50,2.50,2.50,99.90,1036721,28,19912,-72
2021-03-15 18:32:13,2.50,2.50,2.50,99.90,1036876,28,19902,-73
2021-03-15 18:32:44,2.50,2.50,2.50,99.90,1036883,28,19932,-72
2021-03-15 18:33:14,2.50,2.50,2.50,99.90,1032422,28,19939,-73
2021-03-15 18:33:45,2.50,2.50,2.50,99.90,1028732,28,19953,-72
2021-03-15 18:34:16,2.50,2.50,2.50,99.90,1028724,28,19950,-71
2021-03-15 18:34:47,2.50,2.50,2.50,99.90,1024892,28,19914,-71
2021-03-15 18:35:18,2.50,2.50,2.50,99.90,1028638,28,19958,-71
2021-03-15 18:35:49,2.60,2.60,2.60,99.90,1028810,28,20006,-73
2021-03-15 18:36:19,2.60,2.60,2.60,99.90,1033325,28,19909,-72
2021-03-15 18:36:50,2.60,2.60,2.60,99.90,1040898,28,19905,-72
2021-03-15 18:37:21,2.60,2.60,2.60,99.90,1036744,28,19906,-72
2021-03-15 18:37:52,2.60,2.60,2.60,99.90,1028564,28,19930,-73
2021-03-15 18:38:22,2.60,2.60,2.60,99.90,1028826,28,19945,-73
2021-03-15 18:38:53,2.60,2.60,2.60,99.90,1028875,28,20393,-72
2021-03-15 18:39:24,2.70,2.70,2.70,99.90,1033154,28,19909,-73
2021-03-15 18:39:55,2.70,2.70,2.70,99.90,1036678,28,19933,-72
2021-03-15 18:40:25,2.80,2.80,2.80,99.90,1036860,28,20004,-72
2021-03-15 18:40:56,2.70,2.70,2.70,99.90,1032834,28,19910,-72
2021-03-15 18:41:27,2.70,2.70,2.70,99.90,1032979,28,19910,-73
2021-03-15 18:41:59,2.70,2.70,2.70,99.90,1036663,28,20430,-72
2021-03-15 18:42:30,2.70,2.70,2.70,99.90,1037011,28,19905,-73
2021-03-15 18:43:01,2.70,2.70,2.70,99.90,1036540,28,20000,-73
2021-03-15 18:43:32,2.80,2.80,2.80,99.90,1032990,28,19941,-73
2021-03-15 18:44:03,2.80,2.80,2.80,99.90,1032684,28,19902,-73
2021-03-15 18:44:35,2.80,2.80,2.80,99.90,1029143,28,19977,-73
2021-03-15 18:45:09,2.80,2.80,2.80,99.90,1032676,28,20309,-72
2021-03-15 18:45:40,2.80,2.80,2.80,99.90,1032401,28,20420,-73
2021-03-15 18:46:11,2.80,2.80,2.80,99.90,1034264,28,19949,-73
2021-03-15 18:46:41,2.90,2.90,2.90,99.90,1040740,28,19909,-73
2021-03-15 18:47:12,2.90,2.90,2.90,99.90,1036726,28,19909,-73
2021-03-15 18:47:43,2.90,2.90,2.90,99.90,1036709,28,19913,-73
2021-03-15 18:48:14,2.80,2.80,2.80,99.90,1036648,28,20012,-73
2021-03-15 18:48:44,2.90,2.90,2.90,99.90,1036884,28,20354,-73
2021-03-15 18:49:15,2.90,2.90,2.90,99.90,1040818,28,20020,-72
2021-03-15 18:49:46,2.90,2.90,2.90,99.90,1036661,28,19909,-72
2021-03-15 18:50:18,2.90,2.90,2.90,99.90,1036609,28,19928,-72
2021-03-15 18:50:49,2.90,2.90,2.90,99.90,1036515,28,19910,-72
2021-03-15 18:51:19,2.90,2.90,2.90,99.90,1036651,28,20286,-72
2021-03-15 18:51:50,2.80,2.80,2.80,99.90,1032631,28,19909,-72
2021-03-15 18:52:21,2.80,2.80,2.80,99.90,1032526,28,19996,-72
2021-03-15 18:52:52,2.90,2.90,2.90,99.90,1032232,28,20353,-72
2021-03-15 18:53:22,2.90,2.90,2.90,99.90,1029008,28,19917,-72
2021-03-15 18:53:53,2.90,2.90,2.90,99.90,1036616,28,19906,-72
2021-03-15 18:54:24,2.90,2.90,2.90,99.90,1033244,28,19910,-72
2021-03-15 18:54:55,2.90,2.90,2.90,99.90,1032839,28,19910,-73
2021-03-15 18:55:26,2.90,2.90,2.90,99.90,1032532,28,20410,-72
2021-03-15 18:55:56,2.90,2.90,2.90,99.90,1032964,28,20401,-72
2021-03-15 18:56:27,2.90,2.90,2.90,99.90,1033161,28,20366,-72
2021-03-15 18:56:58,2.90,2.90,2.90,99.90,1036828,28,19932,-72
2021-03-15 18:57:29,2.90,2.90,2.90,99.90,1037027,28,19992,-72
2021-03-15 18:57:59,2.90,2.90,2.90,99.90,1036952,28,20004,-72
2021-03-15 18:58:30,2.90,2.90,2.90,99.90,1037001,28,19909,-73
2021-03-15 18:59:01,2.90,2.90,2.90,99.90,1028669,28,19911,-72
2021-03-15 18:59:32,2.90,2.90,2.90,99.90,1029016,28,19993,-72
2021-03-15 19:00:04,2.90,2.90,2.90,99.90,1029127,28,19979,-72
2021-03-15 19:00:35,3.00,3.00,3.00,99.90,1033454,28,20313,-72
2021-03-15 19:01:05,2.90,2.90,2.90,99.90,1036956,28,19905,-72
2021-03-15 19:01:36,2.90,2.90,2.90,99.90,1037496,28,19910,-72
2021-03-15 19:02:10,2.90,2.90,2.90,99.90,1036851,28,19917,-72
2021-03-15 19:02:41,2.90,2.90,2.90,99.90,1037189,28,19956,-71
2021-03-15 19:03:11,3.00,3.00,3.00,99.90,1032171,28,20033,-72
2021-03-15 19:03:42,3.00,3.00,3.00,99.90,1032671,28,19911,-72
2021-03-15 19:04:13,3.00,3.00,3.00,99.90,1032511,28,19914,-72
2021-03-15 19:04:44,2.90,2.90,2.90,99.90,1024852,28,19950,-72
2021-03-15 19:05:22,3.00,3.00,3.00,99.90,1028639,28,19922,-72
2021-03-15 19:05:52,3.00,3.00,3.00,99.90,1028521,28,19914,-72
2021-03-15 19:06:23,3.00,3.00,3.00,99.90,1029810,28,19910,-72
2021-03-15 19:06:54,3.00,3.00,3.00,99.90,1030802,28,19941,-71
2021-03-15 19:07:25,3.00,3.00,3.00,99.90,1032633,28,19993,-72
2021-03-15 19:07:56,3.00,3.00,3.00,99.90,1036563,28,20007,-73
2021-03-15 19:08:26,3.00,3.00,3.00,99.90,1036733,28,20073,-72
2021-03-15 19:08:57,3.00,3.00,3.00,99.90,1036743,28,19932,-71
2021-03-15 19:09:28,3.00,3.00,3.00,99.90,1036730,28,19964,-72
2021-03-15 19:09:59,3.00,3.00,3.00,99.90,1037023,28,19905,-72
2021-03-15 19:10:30,3.00,3.00,3.00,99.90,1033532,28,19949,-73
2021-03-15 19:11:01,3.00,3.00,3.00,99.90,1033273,28,19917,-73
2021-03-15 19:11:32,3.00,3.00,3.00,99.90,1028670,28,19917,-72
2021-03-15 19:12:03,3.00,3.00,3.00,99.90,1029462,28,19965,-72
2021-03-15 19:12:34,3.00,3.00,3.00,99.90,1029440,28,19962,-72
2021-03-15 19:13:05,3.00,3.00,3.00,99.90,1025402,28,19911,-72
2021-03-15 19:13:35,3.00,3.00,3.00,99.90,1029642,28,19917,-72
2021-03-15 19:14:06,3.00,3.00,3.00,99.90,1029704,28,19910,-71
2021-03-15 19:14:38,3.00,3.00,3.00,99.90,1029642,28,19910,-72
2021-03-15 19:15:09,3.00,3.00,3.00,99.90,1029608,28,19906,-72
2021-03-15 19:15:39,3.00,3.00,3.00,99.90,1025605,28,19922,-71
2021-03-15 19:16:10,3.00,3.00,3.00,99.90,1029561,28,19910,-71
2021-03-15 19:16:41,3.00,3.00,3.00,99.90,1029904,28,20009,-72
2021-03-15 19:17:13,3.00,3.00,3.00,99.90,1029046,28,19906,-72
2021-03-15 19:17:44,3.00,3.00,3.00,99.90,1032620,28,19964,-72
2021-03-15 19:18:15,3.00,3.00,3.00,99.90,1032616,28,20200,-72
2021-03-15 19:18:46,3.10,3.10,3.10,99.90,1033047,28,19910,-72
2021-03-15 19:19:16,3.00,3.00,3.00,99.90,1036420,28,19929,-73
2021-03-15 19:19:47,3.00,3.00,3.00,99.90,1032493,28,19917,-72
2021-03-15 19:20:18,3.00,3.00,3.00,99.90,1032679,28,19910,-72
2021-03-15 19:20:49,3.00,3.00,3.00,99.90,1028509,28,20277,-72
2021-03-15 19:21:20,3.00,3.00,3.00,99.90,1028761,28,19978,-72
2021-03-15 19:21:51,3.00,3.00,3.00,99.90,1032461,28,19999,-72
2021-03-15 19:22:21,3.10,3.10,3.10,99.90,1032663,28,19956,-72
2021-03-15 19:22:52,3.00,3.00,3.00,99.90,1036211,28,19914,-72
2021-03-15 19:23:23,3.00,3.00,3.00,99.90,1036304,28,19985,-72
2021-03-15 19:23:54,3.10,3.10,3.10,99.90,1036406,28,20401,-72
2021-03-15 19:24:24,3.00,3.00,3.00,99.90,1032884,28,19957,-72
2021-03-15 19:24:55,3.10,3.10,3.10,99.90,1036624,28,19909,-73
2021-03-15 19:25:26,3.10,3.10,3.10,99.90,1036591,28,19981,-72
2021-03-15 19:25:57,3.10,3.10,3.10,99.90,1036582,28,20003,-72
2021-03-15 19:26:27,3.10,3.10,3.10,99.90,1032600,28,19916,-72
2021-03-15 19:26:58,3.10,3.10,3.10,99.90,1032586,28,20317,-72
2021-03-15 19:27:29,3.10,3.10,3.10,99.90,1028559,28,19953,-73
2021-03-15 19:28:00,3.00,3.00,3.00,99.90,1028795,28,19910,-72
2021-03-15 19:28:31,3.00,3.00,3.00,99.90,1036805,28,19906,-72
2021-03-15 19:29:02,3.00,3.00,3.00,99.90,1033097,28,20382,-72
2021-03-15 19:29:32,3.00,3.00,3.00,99.90,1036884,28,19905,-72
2021-03-15 19:30:04,3.00,3.00,3.00,99.90,1036523,28,19905,-72
2021-03-15 19:30:35,3.00,3.00,3.00,99.90,1033016,28,19918,-73
2021-03-15 19:31:05,3.00,3.00,3.00,99.90,1032478,28,20361,-73
2021-03-15 19:31:36,3.00,3.00,3.00,99.90,1028436,28,19969,-73
2021-03-15 19:32:07,3.00,3.00,3.00,99.90,1028552,28,19954,-73
2021-03-15 19:32:38,3.00,3.00,3.00,99.90,1028624,28,19945,-73
2021-03-15 19:33:09,3.00,3.00,3.00,99.90,1028352,28,19906,-73
2021-03-15 19:33:39,3.00,3.00,3.00,99.90,1032564,28,19917,-73
2021-03-15 19:34:10,3.00,3.00,3.00,99.90,1028634,28,19964,-72
2021-03-15 19:34:41,3.00,3.00,3.00,99.90,1028650,28,19957,-73
2021-03-15 19:35:12,3.00,3.00,3.00,99.90,1032437,28,20369,-73
2021-03-15 19:35:43,3.00,3.00,3.00,99.90,1032821,28,19906,-72
2021-03-15 19:36:14,3.00,3.00,3.00,99.90,1036364,28,19997,-74
2021-03-15 19:36:45,2.90,2.90,2.90,99.90,1036807,28,19906,-72
2021-03-15 19:37:15,2.90,2.90,2.90,99.90,1036841,28,19906,-72
2021-03-15 19:37:48,2.90,2.90,2.90,99.90,1032037,28,19906,-72
2021-03-15 19:38:18,2.90,2.90,2.90,99.90,1028273,28,19903,-72
2021-03-15 19:38:51,2.90,2.90,2.90,99.90,1024312,28,20354,-72
2021-03-15 19:39:22,2.90,2.90,2.90,99.90,1021625,28,19914,-72
2021-03-15 19:39:53,2.90,2.90,2.90,99.90,1024820,28,19907,-71
2021-03-15 19:40:23,2.90,2.90,2.90,99.90,1024697,28,19910,-72
2021-03-15 19:40:54,2.90,2.90,2.90,99.90,1028532,28,19907,-72
2021-03-15 19:41:26,2.90,2.90,2.90,99.90,1032382,28,19906,-72
2021-03-15 19:41:57,2.90,2.90,2.90,99.90,1028674,28,19907,-72
2021-03-15 19:42:28,2.90,2.90,2.90,99.90,1028398,28,19902,-72
2021-03-15 19:42:58,2.90,2.90,2.90,99.90,1028501,28,19964,-72
2021-03-15 19:43:29,2.90,2.90,2.90,99.90,1028355,28,19906,-73
2021-03-15 19:44:01,2.90,2.90,2.90,99.90,1028565,28,19938,-72
2021-03-15 19:44:32,2.90,2.90,2.90,99.90,1028266,28,19902,-72
2021-03-15 19:45:04,2.90,2.90,2.90,99.90,1024779,28,20303,-72
2021-03-15 19:45:35,2.90,2.90,2.90,99.90,1029024,28,19997,-72
2021-03-15 19:46:07,2.90,2.90,2.90,99.90,1032915,28,19949,-72
2021-03-15 19:46:38,2.90,2.90,2.90,99.90,1032562,28,19906,-72
2021-03-15 19:47:09,2.90,2.90,2.90,99.90,1028456,28,19913,-72
2021-03-15 19:47:40,2.90,2.90,2.90,99.90,1028577,28,19910,-72
2021-03-15 19:48:11,2.90,2.90,2.90,99.90,1024862,28,19907,-73
2021-03-15 19:48:42,3.00,3.00,3.00,99.90,1028759,28,19906,-73
2021-03-15 19:49:13,3.00,3.00,3.00,99.90,1032404,28,19930,-71
2021-03-15 19:49:44,3.00,3.00,3.00,99.90,1024760,28,20531,-72
2021-03-15 19:50:15,3.00,3.00,3.00,99.90,1020886,29,19930,-72
2021-03-15 19:50:46,3.00,3.00,3.00,99.90,1024453,28,19907,-72
2021-03-15 19:51:17,3.00,3.00,3.00,99.90,1020994,28,19907,-72
2021-03-15 19:51:51,3.00,3.00,3.00,99.90,1028968,28,20370,-72
2021-03-15 19:52:21,3.00,3.00,3.00,99.90,1033164,28,20452,-71
2021-03-15 19:52:52,3.00,3.00,3.00,99.90,1036009,28,20007,-70
2021-03-15 19:53:23,3.00,3.00,3.00,99.90,1036337,28,19928,-72
2021-03-15 19:53:54,3.00,3.00,3.00,99.90,1032520,28,19952,-72
2021-03-15 19:54:24,3.00,3.00,3.00,99.90,1032261,28,20004,-71
2021-03-15 19:54:55,3.00,3.00,3.00,99.90,1024131,28,19998,-72
2021-03-15 19:55:26,3.00,3.00,3.00,99.90,1028567,28,19961,-71
2021-03-15 19:55:57,3.00,3.00,3.00,99.90,1029466,28,19961,-73
2021-03-15 19:56:28,3.00,3.00,3.00,99.90,1032736,28,20008,-71
2021-03-15 19:56:58,3.00,3.00,3.00,99.90,1036364,28,19905,-71
2021-03-15 19:57:29,3.00,3.00,3.00,99.90,1036406,28,19905,-71
2021-03-15 19:58:00,3.00,3.00,3.00,99.90,1036349,28,19913,-72
2021-03-15 19:58:31,3.00,3.00,3.00,99.90,1032271,28,20390,-72
2021-03-15 19:59:01,2.90,2.90,2.90,99.90,1028379,28,20375,-72
2021-03-15 19:59:32,3.00,3.00,3.00,99.90,1028372,28,20338,-72
2021-03-15 20:00:03,3.00,3.00,3.00,99.90,1028692,28,20419,-72
2021-03-15 20:00:34,3.00,3.00,3.00,99.90,1028584,28,19949,-72
2021-03-15 20:01:05,3.00,3.00,3.00,99.90,1028434,28,20008,-72
2021-03-15 20:01:37,3.00,3.00,3.00,99.90,1028151,28,19906,-72
2021-03-15 20:02:07,3.00,3.00,3.00,99.90,1024675,28,19907,-72
2021-03-15 20:02:38,3.00,3.00,3.00,99.90,1028274,28,19906,-72
2021-03-15 20:03:09,3.00,3.00,3.00,99.90,1028019,28,19903,-72
2021-03-15 20:03:40,3.00,3.00,3.00,99.90,1028112,28,19910,-72
2021-03-15 20:04:10,3.00,3.00,3.00,99.90,1028117,28,20295,-72
2021-03-15 20:04:41,3.00,3.00,3.00,99.90,1028496,28,20430,-72
2021-03-15 20:05:12,3.00,3.00,3.00,99.90,1028492,28,19918,-72
2021-03-15 20:05:43,3.00,3.00,3.00,99.90,1028524,28,20489,-71
2021-03-15 20:06:14,3.00,3.00,3.00,99.90,1028177,28,19914,-71
2021-03-15 20:06:45,3.00,3.00,3.00,99.90,1028469,28,20433,-71
2021-03-15 20:07:15,3.00,3.00,3.00,99.90,1028590,28,19917,-71
2021-03-15 20:07:46,3.00,3.00,3.00,99.90,1028404,28,19910,-71
2021-03-15 20:08:17,3.00,3.00,3.00,99.90,1032189,28,19917,-71
2021-03-15 20:08:48,3.00,3.00,3.00,99.90,1028503,28,19914,-71
2021-03-15 20:09:19,3.00,3.00,3.00,99.90,1028387,28,19969,-72
2021-03-15 20:09:50,3.00,3.00,3.00,99.90,1028173,28,19910,-71
2021-03-15 20:10:22,3.00,3.00,3.00,99.90,1028618,28,19910,-72
2021-03-15 20:10:52,3.00,3.00,3.00,99.90,1028688,28,19914,-71
2021-03-15 20:11:23,3.00,3.00,3.00,99.90,1028586,28,20390,-70
2021-03-15 20:11:55,3.00,3.00,3.00,99.90,1028144,28,20020,-71
2021-03-15 20:12:25,2.90,2.90,2.90,99.90,1028788,28,20305,-72
2021-03-15 20:12:56,2.90,2.90,2.90,99.90,1032376,28,19917,-71
2021-03-15 20:13:27,3.00,3.00,3.00,99.90,1036264,28,19917,-71
2021-03-15 20:13:58,2.90,2.90,2.90,99.90,1036228,28,19916,-71
2021-03-15 20:14:28,2.90,2.90,2.90,99.90,1036861,28,19905,-72
2021-03-15 20:15:09,3.00,3.00,3.00,99.90,1036225,28,19909,-71
2021-03-15 20:15:39,2.90,2.90,2.90,99.90,1036199,28,19920,-71
2021-03-15 20:16:10,3.00,3.00,3.00,99.90,1035991,28,20003,-71
2021-03-15 20:16:41,3.00,3.00,3.00,99.90,1033716,28,19937,-71
2021-03-15 20:17:12,3.00,3.00,3.00,99.90,1036534,28,19944,-73
2021-03-15 20:17:44,2.90,2.90,2.90,99.90,1036278,28,20288,-72
2021-03-15 20:18:15,3.00,3.00,3.00,99.90,1036318,28,19932,-72
2021-03-15 20:18:46,3.00,3.00,3.00,99.90,1036260,28,20397,-71
2021-03-15 20:19:17,2.90,2.90,2.90,99.90,1036283,28,20065,-71
2021-03-15 20:19:48,2.90,2.90,2.90,99.90,1036294,28,19997,-71
2021-03-15 20:20:18,3.00,3.00,3.00,99.90,1032205,28,20390,-72
2021-03-15 20:20:49,3.00,3.00,3.00,99.90,1032221,28,19941,-72
2021-03-15 20:21:20,3.00,3.00,3.00,99.90,1032241,28,19910,-71
2021-03-15 20:21:51,2.90,2.90,2.90,99.90,1028287,28,19910,-73
2021-03-15 20:22:22,3.00,3.00,3.00,99.90,1028418,28,20420,-71
2021-03-15 20:22:53,3.00,3.00,3.00,99.90,1031938,28,20000,-71
2021-03-15 20:23:23,3.00,3.00,3.00,99.90,1024597,28,19910,-72
2021-03-15 20:23:54,2.90,2.90,2.90,99.90,1032125,28,19910,-71
2021-03-15 20:24:26,2.90,2.90,2.90,99.90,1032061,28,19974,-71
2021-03-15 20:24:56,3.00,3.00,3.00,99.90,1028838,28,19902,-72
2021-03-15 20:25:31,2.90,2.90,2.90,99.90,1036217,28,20372,-71
2021-03-15 20:26:02,3.00,3.00,3.00,99.90,1032057,28,19902,-71
2021-03-15 20:26:32,3.00,3.00,3.00,99.90,1028253,28,19996,-72
2021-03-15 20:27:06,3.00,3.00,3.00,99.90,1028258,28,19953,-71
2021-03-15 20:27:37,3.00,3.00,3.00,99.90,1028831,28,20318,-71
2021-03-15 20:28:08,2.90,2.90,2.90,99.90,1032013,28,19918,-71
2021-03-15 20:28:39,2.90,2.90,2.90,99.90,1055906,23,19952,-73
2021-03-15 20:29:10,2.90,2.90,2.90,99.90,1044097,28,20000,-73
2021-03-15 20:29:41,3.00,3.00,3.00,99.90,1044620,28,19908,-73
2021-03-15 20:30:13,3.00,3.00,3.00,99.90,1040832,28,19912,-73
2021-03-15 20:30:48,2.90,2.90,2.90,99.90,1041136,28,19999,-74
2021-03-15 20:31:20,2.90,2.90,2.90,99.90,1036003,28,19906,-73
2021-03-15 20:31:50,2.90,2.90,2.90,99.90,1032446,28,20417,-73
2021-03-15 20:32:24,2.90,2.90,2.90,99.90,1033412,28,19905,-73
2021-03-15 20:32:55,2.90,2.90,2.90,99.90,1031688,28,20278,-73
2021-03-15 20:33:26,2.90,2.90,2.90,99.90,1033520,28,19906,-73
2021-03-15 20:33:57,2.90,2.90,2.90,99.90,1027832,28,19913,-73
2021-03-15 20:34:28,2.90,2.90,2.90,99.90,1028660,28,19993,-72
2021-03-15 20:34:59,2.90,2.90,2.90,99.90,1032465,28,19941,-73
2021-03-15 20:35:32,2.90,2.90,2.90,99.90,1032413,28,19906,-73
2021-03-15 20:36:03,2.90,2.90,2.90,99.90,1032583,28,19916,-73
2021-03-15 20:36:34,2.90,2.90,2.90,99.90,1029258,28,19997,-74
2021-03-15 20:37:04,2.90,2.90,2.90,99.90,1033079,28,20000,-73
2021-03-15 20:37:35,2.90,2.90,2.90,99.90,1036747,28,20035,-73
2021-03-15 20:38:06,2.90,2.90,2.90,99.90,1032703,28,19918,-73
2021-03-15 20:38:41,2.90,2.90,2.90,99.90,1036472,28,19925,-74
2021-03-15 20:39:15,2.90,2.90,2.90,99.90,1037142,28,20373,-73
2021-03-15 20:39:46,2.90,2.90,2.90,99.90,1033701,28,19913,-73
2021-03-15 20:40:17,2.90,2.90,2.90,99.90,1036586,28,19939,-74
2021-03-15 20:40:49,2.90,2.90,2.90,99.90,1032567,28,19910,-73
2021-03-15 20:41:20,2.90,2.90,2.90,99.90,1033232,28,19906,-74
2021-03-15 20:41:54,2.90,2.90,2.90,99.90,1040625,28,20467,-73
2021-03-15 20:42:25,2.90,2.90,2.90,99.90,1037394,28,19940,-72
2021-03-15 20:42:56,2.90,2.90,2.90,99.90,1040228,28,20350,-74
2021-03-15 20:43:26,2.90,2.90,2.90,99.90,1040374,28,19905,-73
2021-03-15 20:43:58,2.90,2.90,2.90,99.90,1040451,28,19939,-73
2021-03-15 20:44:31,2.90,2.90,2.90,99.90,1040546,28,20000,-73
2021-03-15 20:45:03,2.90,2.90,2.90,99.90,1036279,28,19959,-74
2021-03-15 20:45:34,2.90,2.90,2.90,99.90,1036393,28,19948,-74
2021-03-15 20:46:05,2.90,2.90,2.90,99.90,1033135,28,19986,-73
2021-03-15 20:46:36,2.90,2.90,2.90,99.90,1028774,28,20290,-74
2021-03-15 20:47:06,2.90,2.90,2.90,99.90,1032379,28,19906,-73
2021-03-15 20:47:38,2.90,2.90,2.90,99.90,1032536,28,19902,-73
2021-03-15 20:48:09,2.90,2.90,2.90,99.90,1032637,28,20003,-73
2021-03-15 20:48:40,2.90,2.90,2.90,99.90,1028313,28,19960,-73
2021-03-15 20:49:14,2.90,2.90,2.90,99.90,1028345,28,19977,-73
2021-03-15 20:49:48,2.90,2.90,2.90,99.90,1030075,28,20309,-73
2021-03-15 20:50:19,2.90,2.90,2.90,99.90,1033303,28,19914,-73
2021-03-15 20:50:50,2.90,2.90,2.90,99.90,1035465,28,20004,-73
2021-03-15 20:51:20,2.90,2.90,2.90,99.90,1032111,28,19906,-73
2021-03-15 20:51:52,2.90,2.90,2.90,99.90,1036376,28,19901,-73
2021-03-15 20:52:23,2.90,2.90,2.90,99.90,1036395,28,19906,-73
2021-03-15 20:52:54,2.90,2.90,2.90,99.90,1032531,28,20317,-73
2021-03-15 20:53:25,2.90,2.90,2.90,99.90,1036789,28,19913,-73
2021-03-15 20:53:56,2.90,2.90,2.90,99.90,1036560,28,19933,-73
2021-03-15 20:54:27,2.90,2.90,2.90,99.90,1036850,28,19932,-73
2021-03-15 20:54:58,2.90,2.90,2.90,99.90,1036505,28,19910,-73
2021-03-15 20:55:28,2.90,2.90,2.90,99.90,1036471,28,19973,-73
2021-03-15 20:55:59,2.90,2.90,2.90,99.90,1040327,28,20380,-73
2021-03-15 20:56:30,2.90,2.90,2.90,99.90,1040714,28,19929,-72
2021-03-15 20:57:01,2.90,2.90,2.90,99.90,1036487,28,19936,-73
2021-03-15 20:57:31,2.90,2.90,2.90,99.90,1036503,28,19914,-72
2021-03-15 20:58:02,2.90,2.90,2.90,99.90,1032235,28,19988,-73
2021-03-15 20:58:33,2.90,2.90,2.90,99.90,1032729,28,19942,-73
2021-03-15 20:59:04,2.90,2.90,2.90,99.90,1036499,28,19905,-74
2021-03-15 20:59:35,2.90,2.90,2.90,99.90,1036610,28,19909,-74
2021-03-15 21:00:06,2.90,2.90,2.90,99.90,1040645,28,19902,-73
2021-03-15 21:00:37,2.90,2.90,2.90,99.90,1040563,28,19933,-74
2021-03-15 21:01:07,2.90,2.90,2.90,99.90,1036326,28,19964,-73
2021-03-15 21:01:38,2.90,2.90,2.90,99.90,1032420,28,20280,-73
2021-03-15 21:02:09,2.80,2.80,2.80,99.90,1032653,28,19906,-73
2021-03-15 21:02:40,2.90,2.90,2.90,99.90,1036411,28,19936,-73
2021-03-15 21:03:13,2.90,2.90,2.90,99.90,1036251,28,19908,-72
2021-03-15 21:03:44,2.80,2.80,2.80,99.90,1040595,28,19905,-73
2021-03-15 21:04:14,2.80,2.80,2.80,99.90,1044332,28,20308,-73
2021-03-15 21:04:45,2.80,2.80,2.80,99.90,1043926,28,19970,-73
2021-03-15 21:05:16,2.80,2.80,2.80,99.90,1040485,28,19913,-73
2021-03-15 21:05:47,2.80,2.80,2.80,99.90,1040131,28,19909,-73
2021-03-15 21:06:21,2.80,2.80,2.80,99.90,1036272,28,19920,-72
2021-03-15 21:06:52,2.80,2.80,2.80,99.90,1036439,28,20089,-73
2021-03-15 21:07:23,2.80,2.80,2.80,99.90,1037416,28,20284,-73
2021-03-15 21:07:54,2.80,2.80,2.80,99.90,1044367,28,19905,-74
2021-03-15 21:08:24,2.80,2.80,2.80,99.90,1044416,28,19909,-73
2021-03-15 21:08:55,2.80,2.80,2.80,99.90,1040404,28,20408,-74
2021-03-15 21:09:26,2.80,2.80,2.80,99.90,1040354,28,19920,-73
2021-03-15 21:09:57,2.80,2.80,2.80,99.90,1036221,28,20356,-74
2021-03-15 21:10:27,2.80,2.80,2.80,99.90,1036400,28,20323,-73
2021-03-15 21:10:58,2.80,2.80,2.80,99.90,1032181,28,19910,-74
2021-03-15 21:11:29,2.80,2.80,2.80,99.90,1032858,28,20370,-72
2021-03-15 21:11:59,2.80,2.80,2.80,99.90,1036778,28,20289,-73
2021-03-15 21:12:37,2.80,2.80,2.80,99.90,1036742,28,19906,-73
2021-03-15 21:13:07,2.80,2.80,2.80,99.90,1028047,28,20386,-73
2021-03-15 21:13:38,2.80,2.80,2.80,99.90,1028331,28,19911,-73
2021-03-15 21:14:09,2.80,2.80,2.80,99.90,1029355,28,19910,-73
2021-03-15 21:14:40,2.80,2.80,2.80,99.90,1033003,28,19913,-73
2021-03-15 21:15:11,2.80,2.80,2.80,99.90,1037038,28,19992,-73
2021-03-15 21:15:42,2.80,2.80,2.80,99.90,1036604,28,19991,-73
2021-03-15 21:16:13,2.80,2.80,2.80,99.90,1036532,28,19906,-73
2021-03-15 21:16:44,2.80,2.80,2.80,99.90,1036836,28,19920,-74
2021-03-15 21:17:14,2.80,2.80,2.80,99.90,1036344,28,19964,-73
2021-03-15 21:17:45,2.80,2.80,2.80,99.90,1032589,28,19917,-73
2021-03-15 21:18:16,2.80,2.80,2.80,99.90,1028140,28,19911,-74
2021-03-15 21:18:47,2.80,2.80,2.80,99.90,1029908,28,20389,-74
2021-03-15 21:19:23,2.80,2.80,2.80,99.90,1032574,28,19910,-73
2021-03-15 21:19:54,2.80,2.80,2.80,99.90,1037418,28,20016,-72
2021-03-15 21:20:25,2.80,2.80,2.80,99.90,1033341,28,19956,-72
2021-03-15 21:20:56,2.80,2.80,2.80,99.90,1032174,28,19910,-73
2021-03-15 21:21:30,2.80,2.80,2.80,99.90,1028578,28,20390,-73
2021-03-15 21:22:01,2.80,2.80,2.80,99.90,1029709,28,19906,-73
2021-03-15 21:22:33,2.80,2.80,2.80,99.90,1036514,28,20476,-72
2021-03-15 21:23:05,2.80,2.80,2.80,99.90,1040682,28,19991,-74
2021-03-15 21:23:36,2.70,2.70,2.70,99.90,1036333,28,19952,-73
2021-03-15 21:24:07,2.80,2.80,2.80,99.90,1032110,28,20056,-73
2021-03-15 21:24:38,2.80,2.80,2.80,99.90,1032340,28,20247,-72
2021-03-15 21:25:12,2.70,2.70,2.70,99.90,1032581,28,19937,-73
2021-03-15 21:25:43,2.70,2.70,2.70,99.90,1032254,28,19906,-72
2021-03-15 21:26:14,2.70,2.70,2.70,99.90,1032322,28,19992,-73
2021-03-15 21:26:44,2.70,2.70,2.70,99.90,1024863,28,19911,-74
2021-03-15 21:27:15,2.70,2.70,2.70,99.90,1028646,28,19906,-73
2021-03-15 21:27:46,2.70,2.70,2.70,99.90,1036440,28,19944,-72
2021-03-15 21:28:17,2.70,2.70,2.70,99.90,1036721,28,20100,-72
2021-03-15 21:28:48,2.70,2.70,2.70,99.90,1039995,28,20004,-72
2021-03-15 21:29:19,2.60,2.60,2.60,99.90,1032107,28,19917,-72
2021-03-15 21:29:49,2.60,2.60,2.60,99.90,1032409,28,20000,-73
2021-03-15 21:30:21,2.60,2.60,2.60,99.90,1032622,28,20362,-72
2021-03-15 21:30:52,2.60,2.60,2.60,99.90,1037136,28,19997,-73
2021-03-15 21:31:22,2.50,2.50,2.50,99.90,1044500,28,19916,-73
2021-03-15 21:31:53,2.50,2.50,2.50,99.90,1040503,28,19913,-72
2021-03-15 21:32:24,2.50,2.50,2.50,99.90,1040482,28,20035,-71
2021-03-15 21:32:58,2.50,2.50,2.50,99.90,1040072,28,19984,-72
2021-03-15 21:33:29,2.50,2.50,2.50,99.90,1036149,28,19909,-72
2021-03-15 21:33:59,2.50,2.50,2.50,99.90,1036448,28,20399,-73
2021-03-15 21:34:30,2.40,2.40,2.40,99.90,1032564,28,19913,-74
2021-03-15 21:35:01,2.40,2.40,2.40,99.90,1032589,28,19910,-72
2021-03-15 21:35:32,2.40,2.40,2.40,99.90,1036721,28,19913,-73
2021-03-15 21:36:03,2.40,2.40,2.40,99.90,1036819,28,19909,-73
2021-03-15 21:36:34,2.40,2.40,2.40,99.90,1040447,28,19905,-72
2021-03-15 21:37:05,2.30,2.30,2.30,99.90,1036397,28,19913,-73
2021-03-15 21:37:35,2.20,2.20,2.20,99.90,1032538,28,19968,-74
2021-03-15 21:38:07,2.20,2.20,2.20,99.90,1032315,28,19909,-72
2021-03-15 21:38:37,2.10,2.10,2.10,99.90,1032493,28,19906,-73
2021-03-15 21:39:08,2.10,2.10,2.10,99.90,1036530,28,19909,-74
2021-03-15 21:39:39,2.10,2.10,2.10,99.90,1036520,28,19960,-73
2021-03-15 21:40:12,2.00,2.00,2.00,99.90,1036380,28,20310,-75
2021-03-15 21:40:43,2.00,2.00,2.00,99.90,1028898,28,20405,-73
2021-03-15 21:41:14,2.00,2.00,2.00,99.90,1028429,28,19910,-73
2021-03-15 21:41:45,1.90,1.90,1.90,99.90,1028201,28,19918,-73
2021-03-15 21:42:15,1.90,1.90,1.90,99.90,1028880,28,20270,-73
2021-03-15 21:42:46,1.80,1.80,1.80,99.90,1036997,28,20353,-75
2021-03-15 21:43:17,1.80,1.80,1.80,99.90,1037012,28,19905,-73
2021-03-15 21:43:48,1.80,1.80,1.80,99.90,1037212,28,20296,-72
2021-03-15 21:44:18,1.80,1.80,1.80,99.90,1033130,28,20392,-74
2021-03-15 21:44:49,1.70,1.70,1.70,99.90,1029372,28,19938,-72
2021-03-15 21:45:20,1.70,1.70,1.70,99.90,1029457,28,19914,-74
2021-03-15 21:45:52,1.70,1.70,1.70,99.90,1028962,28,19914,-73
2021-03-15 21:46:22,1.70,1.70,1.70,99.90,1025730,28,20181,-73
2021-03-15 21:46:53,1.70,1.70,1.70,99.90,1033189,28,20453,-73
2021-03-15 21:47:25,1.70,1.70,1.70,99.90,1029647,28,19910,-73
2021-03-15 21:47:55,1.70,1.70,1.70,99.90,1033065,28,19977,-73
2021-03-15 21:48:26,1.70,1.70,1.70,99.90,1029465,28,19910,-72
2021-03-15 21:48:57,1.70,1.70,1.70,99.90,1029536,28,19906,-73
2021-03-15 21:49:31,1.70,1.70,1.70,99.90,1033458,28,19906,-72
2021-03-15 21:50:03,1.70,1.70,1.70,99.90,1033473,28,19956,-72
2021-03-15 21:50:33,1.70,1.70,1.70,99.90,1041176,28,20391,-74
2021-03-15 21:51:04,1.70,1.70,1.70,99.90,1037039,28,19917,-73
2021-03-15 21:51:35,1.70,1.70,1.70,99.90,1037926,28,20412,-72
2021-03-15 21:52:06,1.70,1.70,1.70,99.90,1040847,28,20451,-72
2021-03-15 21:52:36,1.70,1.70,1.70,99.90,1033291,28,19941,-73
2021-03-15 21:53:07,1.70,1.70,1.70,99.90,1037013,28,19913,-73
2021-03-15 21:53:38,1.70,1.70,1.70,99.90,1037056,28,19909,-74
2021-03-15 21:54:09,1.80,1.80,1.80,99.90,1036679,28,19976,-72
2021-03-15 21:54:40,1.80,1.80,1.80,99.90,1045332,28,19962,-73
2021-03-15 21:55:10,1.80,1.80,1.80,99.90,1045295,28,20050,-73
2021-03-15 21:55:41,1.80,1.80,1.80,99.90,1045308,28,19909,-73
2021-03-15 21:56:12,1.80,1.80,1.80,99.90,1045272,28,19909,-73
2021-03-15 21:56:43,1.80,1.80,1.80,99.90,1045537,28,20375,-73
2021-03-15 21:57:14,1.80,1.80,1.80,99.90,1041230,28,20352,-73
2021-03-15 21:57:44,1.80,1.80,1.80,99.90,1041305,28,20372,-72
2021-03-15 21:58:15,1.90,1.90,1.90,99.90,1041197,28,19909,-73
2021-03-15 21:58:46,1.80,1.80,1.80,99.90,1041324,28,19909,-73
2021-03-15 21:59:17,1.90,1.90,1.90,99.90,1041530,28,19909,-73
2021-03-15 21:59:49,1.90,1.90,1.90,99.90,1045390,28,19913,-73
2021-03-15 22:00:20,1.90,1.90,1.90,99.90,1040907,28,19913,-73
2021-03-15 22:00:51,1.90,1.90,1.90,99.90,1041387,28,19909,-73
2021-03-15 22:01:22,1.90,1.90,1.90,99.90,1033171,28,19910,-72
2021-03-15 22:01:53,1.90,1.90,1.90,99.90,1033447,28,19964,-73
2021-03-15 22:02:23,1.90,1.90,1.90,99.90,1037103,28,19912,-72
2021-03-15 22:02:54,1.90,1.90,1.90,99.90,1037464,28,19906,-72
2021-03-15 22:03:25,1.90,1.90,1.90,99.90,1041350,28,19910,-73
2021-03-15 22:03:56,2.00,2.00,2.00,99.90,1039114,28,19906,-72
2021-03-15 22:04:26,1.90,1.90,1.90,99.90,1037952,28,19898,-72
2021-03-15 22:04:57,2.00,2.00,2.00,99.90,1038195,28,19922,-72
2021-03-15 22:05:28,1.90,1.90,1.90,99.90,1042231,28,19890,-72
2021-03-15 22:05:59,1.90,1.90,1.90,99.90,1046489,28,19893,-72
2021-03-15 22:06:29,1.90,1.90,1.90,99.90,1041941,28,19896,-72
2021-03-15 22:07:00,2.00,2.00,2.00,99.90,1042187,28,19893,-72
2021-03-15 22:07:31,2.00,2.00,2.00,99.90,1037911,28,19963,-72
2021-03-15 22:08:02,2.00,2.00,2.00,99.90,1038208,28,19906,-72
2021-03-15 22:08:33,2.00,2.00,2.00,99.90,1041781,28,19913,-71
2021-03-15 22:09:03,2.00,2.00,2.00,99.90,1042024,28,19932,-71
2021-03-15 22:09:34,2.00,2.00,2.00,99.90,1037921,28,19890,-71
2021-03-15 22:10:05,2.00,2.00,2.00,99.90,1037723,28,19898,-72
2021-03-15 22:10:36,2.00,2.00,2.00,99.90,1037126,28,20422,-72
2021-03-15 22:11:07,2.00,2.00,2.00,99.90,1037898,28,19894,-72
2021-03-15 22:11:38,2.00,2.00,2.00,99.90,1041395,28,19889,-72
2021-03-15 22:12:10,2.00,2.00,2.00,99.90,1037638,28,19906,-71
2021-03-15 22:12:41,2.00,2.00,2.00,99.90,1041848,28,19949,-72
2021-03-15 22:13:12,2.00,2.00,2.00,99.90,1041497,28,19905,-73
2021-03-15 22:13:43,2.00,2.00,2.00,99.90,1042022,28,19893,-72
2021-03-15 22:14:13,2.00,2.00,2.00,99.90,1045576,28,19981,-72
2021-03-15 22:14:44,2.00,2.00,2.00,99.90,1041646,28,19914,-72
2021-03-15 22:15:15,2.00,2.00,2.00,99.90,1044390,28,19905,-72
2021-03-15 22:15:46,2.00,2.00,2.00,99.90,1045016,28,19889,-72
2021-03-15 22:16:16,2.10,2.10,2.10,99.90,1045585,28,19910,-72
2021-03-15 22:16:47,2.00,2.00,2.00,99.90,1049513,28,19905,-72
2021-03-15 22:17:18,2.00,2.00,2.00,99.90,1045222,28,19913,-72
2021-03-15 22:17:49,2.10,2.10,2.10,99.90,1045135,28,19917,-72
2021-03-15 22:18:20,2.10,2.10,2.10,99.90,1040944,28,19905,-72
2021-03-15 22:18:50,2.10,2.10,2.10,99.90,1040925,28,19973,-72
2021-03-15 22:19:21,2.10,2.10,2.10,99.90,1033310,28,19969,-73
2021-03-15 22:19:52,2.10,2.10,2.10,99.90,1029390,28,19941,-72
2021-03-15 22:20:22,2.10,2.10,2.10,99.90,1026270,28,19906,-72
2021-03-15 22:20:53,2.10,2.10,2.10,99.90,1029496,28,19906,-72
2021-03-15 22:21:24,2.10,2.10,2.10,99.90,1029505,28,19961,-72
2021-03-15 22:21:55,2.10,2.10,2.10,99.90,1030041,28,19910,-72
2021-03-15 22:22:25,2.10,2.10,2.10,99.90,1037510,28,19910,-72
2021-03-15 22:22:56,2.10,2.10,2.10,99.90,1033400,28,19910,-72
2021-03-15 22:23:27,2.10,2.10,2.10,99.90,1037708,28,19968,-72
2021-03-15 22:23:58,2.10,2.10,2.10,99.90,1037577,28,19910,-72
2021-03-15 22:24:31,2.10,2.10,2.10,99.90,1037550,28,19909,-73
2021-03-15 22:25:06,2.10,2.10,2.10,99.90,1041227,28,20064,-72
2021-03-15 22:25:36,2.10,2.10,2.10,99.90,1038336,28,20282,-73
2021-03-15 22:26:07,2.20,2.20,2.20,99.90,1037163,28,19941,-72
2021-03-15 22:26:38,2.10,2.10,2.10,99.90,1032940,28,20396,-74
2021-03-15 22:27:09,2.10,2.10,2.10,99.90,1033156,28,20485,-72
2021-03-15 22:27:39,2.10,2.10,2.10,99.90,1036952,28,19913,-72
2021-03-15 22:28:10,2.20,2.20,2.20,99.90,1037073,28,19922,-72
2021-03-15 22:28:41,2.20,2.20,2.20,99.90,1036489,28,19985,-72
2021-03-15 22:29:12,2.20,2.20,2.20,99.90,1032848,28,19941,-72
2021-03-15 22:29:43,2.20,2.20,2.20,99.90,1032991,28,20005,-72
2021-03-15 22:30:14,2.20,2.20,2.20,99.90,1033383,28,19953,-72
2021-03-15 22:30:45,2.20,2.20,2.20,99.90,1037754,28,19973,-72
2021-03-15 22:31:16,2.20,2.20,2.20,99.90,1045144,28,19908,-71
2021-03-15 22:31:46,2.20,2.20,2.20,99.90,1041042,28,19913,-72
2021-03-15 22:32:17,2.20,2.20,2.20,99.90,1036928,28,19909,-72
2021-03-15 22:32:48,2.20,2.20,2.20,99.90,1032757,28,20001,-72
2021-03-15 22:33:19,2.20,2.20,2.20,99.90,1029117,28,19917,-72
2021-03-15 22:33:50,2.20,2.20,2.20,99.90,1029163,28,20358,-72
2021-03-15 22:34:20,2.20,2.20,2.20,99.90,1029927,28,19914,-72
2021-03-15 22:34:51,2.20,2.20,2.20,99.90,1033242,28,19906,-71
2021-03-15 22:35:22,2.20,2.20,2.20,99.90,1036971,28,19909,-72
2021-03-15 22:35:53,2.20,2.20,2.20,99.90,1037317,28,19910,-72
2021-03-15 22:36:23,2.20,2.20,2.20,99.90,1036830,28,19910,-71
2021-03-15 22:36:54,2.20,2.20,2.20,99.90,1037154,28,19918,-72
2021-03-15 22:37:25,2.20,2.20,2.20,99.90,1044669,28,20001,-71
2021-03-15 22:37:56,2.20,2.20,2.20,99.90,1044721,28,19993,-73
2021-03-15 22:38:26,2.20,2.20,2.20,99.90,1044255,28,19916,-72
2021-03-15 22:38:57,2.20,2.20,2.20,99.90,1038720,28,19914,-72
2021-03-15 22:39:28,2.20,2.20,2.20,99.90,1038048,28,20296,-72
2021-03-15 22:39:59,2.20,2.20,2.20,99.90,1033134,28,20359,-72
2021-03-15 22:40:30,2.20,2.20,2.20,99.90,1033265,28,20373,-72
2021-03-15 22:41:00,2.20,2.20,2.20,99.90,1033175,28,19910,-72
2021-03-15 22:41:31,2.30,2.30,2.30,99.90,1033276,28,19933,-72
2021-03-15 22:42:02,2.30,2.30,2.30,99.90,1037120,28,19910,-72
2021-03-15 22:42:33,2.20,2.20,2.20,99.90,1037084,28,20280,-74
2021-03-15 22:43:03,2.20,2.20,2.20,99.90,1036878,28,19909,-72
2021-03-15 22:43:34,2.20,2.20,2.20,99.90,1036758,28,20651,-72
2021-03-15 22:44:05,2.20,2.20,2.20,99.90,1032670,28,19932,-72
2021-03-15 22:44:36,2.20,2.20,2.20,99.90,1033134,28,20298,-72
2021-03-15 22:45:07,2.20,2.20,2.20,99.90,1032954,28,20054,-72
2021-03-15 22:45:38,2.20,2.20,2.20,99.90,1037177,28,19913,-72
2021-03-15 22:46:08,2.20,2.20,2.20,99.90,1040944,28,19947,-72
2021-03-15 22:46:39,2.20,2.20,2.20,99.90,1041294,28,20367,-72
2021-03-15 22:47:10,2.20,2.20,2.20,99.90,1041028,28,20388,-71
2021-03-15 22:47:41,2.20,2.20,2.20,99.90,1041070,28,20427,-72
2021-03-15 22:48:13,2.20,2.20,2.20,99.90,1041021,28,19905,-71
2021-03-15 22:48:43,2.20,2.20,2.20,99.90,1041239,28,19989,-72
2021-03-15 22:49:14,2.20,2.20,2.20,99.90,1044822,28,20002,-72
2021-03-15 22:49:45,2.20,2.20,2.20,99.90,1045178,28,20287,-72
2021-03-15 22:50:16,2.20,2.20,2.20,99.90,1044735,28,19912,-72
2021-03-15 22:50:46,2.20,2.20,2.20,99.90,1040936,28,19905,-73
2021-03-15 22:51:17,2.20,2.20,2.20,99.90,1040826,28,20404,-72
2021-03-15 22:51:48,2.20,2.20,2.20,99.90,1036930,28,20305,-72
2021-03-15 22:52:19,2.20,2.20,2.20,99.90,1037112,28,20304,-72
2021-03-15 22:52:49,2.20,2.20,2.20,99.90,1040529,28,19909,-72
2021-03-15 22:53:20,2.20,2.20,2.20,99.90,1040950,28,19909,-72
2021-03-15 22:53:51,2.20,2.20,2.20,99.90,1036743,28,19906,-72
2021-03-15 22:54:21,2.20,2.20,2.20,99.90,1036040,28,19909,-72
2021-03-15 22:54:52,2.20,2.20,2.20,99.90,1032865,28,19913,-72
2021-03-15 22:55:23,2.20,2.20,2.20,99.90,1037107,28,19905,-73
2021-03-15 22:55:54,2.20,2.20,2.20,99.90,1036955,28,19901,-72
2021-03-15 22:56:25,2.20,2.20,2.20,99.90,1032900,28,19909,-72
2021-03-15 22:56:56,2.20,2.20,2.20,99.90,1036878,28,19952,-72
2021-03-15 22:57:26,2.20,2.20,2.20,99.90,1036742,28,20367,-72
2021-03-15 22:57:57,2.30,2.30,2.30,99.90,1033030,28,20365,-72
2021-03-15 22:58:28,2.30,2.30,2.30,99.90,1032593,28,20359,-72
2021-03-15 22:59:02,2.30,2.30,2.30,99.90,1032856,28,19905,-73
2021-03-15 22:59:33,2.20,2.20,2.20,99.90,1033357,28,19913,-72
2021-03-15 23:00:09,2.30,2.30,2.30,99.90,1037526,28,19983,-72
2021-03-15 23:00:39,2.30,2.30,2.30,99.90,1032317,28,19954,-72
2021-03-15 23:01:10,2.30,2.30,2.30,99.90,1033439,28,19970,-72
2021-03-15 23:01:42,2.30,2.30,2.30,99.90,1037042,28,19905,-73
2021-03-15 23:02:13,2.30,2.30,2.30,99.90,1034111,28,19913,-72
2021-03-15 23:02:44,2.30,2.30,2.30,99.90,1036723,28,19980,-72
2021-03-15 23:03:15,2.30,2.30,2.30,99.90,1032499,28,20000,-72
2021-03-15 23:03:45,2.30,2.30,2.30,99.90,1032977,28,20398,-72
2021-03-15 23:04:16,2.30,2.30,2.30,99.90,1037073,28,19908,-72
2021-03-15 23:04:47,2.30,2.30,2.30,99.90,1036997,28,19992,-72
2021-03-15 23:05:19,2.30,2.30,2.30,99.90,1041024,28,19912,-72
2021-03-15 23:05:50,2.30,2.30,2.30,99.90,1041012,28,19912,-72
2021-03-15 23:06:20,2.30,2.30,2.30,99.90,1037261,28,19906,-72
2021-03-15 23:06:51,2.40,2.40,2.40,99.90,1040876,28,19912,-72
2021-03-15 23:07:22,2.30,2.30,2.30,99.90,1040939,28,19905,-72
2021-03-15 23:07:54,2.40,2.40,2.40,99.90,1036822,28,19905,-72
2021-03-15 23:08:24,2.40,2.40,2.40,99.90,1036660,28,19909,-72
2021-03-15 23:08:55,2.40,2.40,2.40,99.90,1037048,28,20388,-71
2021-03-15 23:09:27,2.30,2.30,2.30,99.90,1040787,28,20288,-72
2021-03-15 23:09:58,2.40,2.40,2.40,99.90,1041159,28,19905,-72
2021-03-15 23:10:29,2.40,2.40,2.40,99.90,1040990,28,19905,-72
2021-03-15 23:11:00,2.40,2.40,2.40,99.90,1040792,28,20415,-72
2021-03-15 23:11:31,2.40,2.40,2.40,99.90,1040894,28,20288,-72
2021-03-15 23:12:02,2.40,2.40,2.40,99.90,1041273,28,19939,-72
2021-03-15 23:12:32,2.40,2.40,2.40,99.90,1044942,28,20376,-72
2021-03-15 23:13:03,2.40,2.40,2.40,99.90,1040353,28,19932,-74
2021-03-15 23:13:34,2.40,2.40,2.40,99.90,1036727,28,19949,-72
2021-03-15 23:14:05,2.40,2.40,2.40,99.90,1032748,28,19917,-72
2021-03-15 23:14:35,2.40,2.40,2.40,99.90,1033034,28,20440,-72
2021-03-15 23:15:07,2.40,2.40,2.40,99.90,1036506,28,19928,-72
2021-03-15 23:15:38,2.40,2.40,2.40,99.90,1036922,28,20341,-72
2021-03-15 23:16:09,2.40,2.40,2.40,99.90,1036722,28,19906,-72
2021-03-15 23:16:41,2.40,2.40,2.40,99.90,1037393,28,19916,-72
2021-03-15 23:17:12,2.40,2.40,2.40,99.90,1036932,28,19936,-72
2021-03-15 23:17:42,2.40,2.40,2.40,99.90,1040842,28,19928,-72
2021-03-15 23:18:13,2.40,2.40,2.40,99.90,1036958,28,19906,-72
2021-03-15 23:18:44,2.40,2.40,2.40,99.90,1036867,28,21726,-72
2021-03-15 23:19:15,2.40,2.40,2.40,99.90,1040842,28,20249,-72
2021-03-15 23:19:46,2.40,2.40,2.40,99.90,1040831,28,20376,-72
2021-03-15 23:20:16,2.40,2.40,2.40,99.90,1040714,28,19988,-72
2021-03-15 23:20:47,2.40,2.40,2.40,99.90,1037080,28,20008,-72
2021-03-15 23:21:18,2.40,2.40,2.40,99.90,1032681,28,19912,-71
2021-03-15 23:21:50,2.40,2.40,2.40,99.90,1028732,28,19985,-71
2021-03-15 23:22:20,2.40,2.40,2.40,99.90,1028878,28,20310,-71
2021-03-15 23:22:52,2.40,2.40,2.40,99.90,1028629,28,19970,-71
2021-03-15 23:23:25,2.40,2.40,2.40,99.90,1032632,28,19913,-72
2021-03-15 23:23:55,2.40,2.40,2.40,99.90,1032690,28,20444,-71
2021-03-15 23:24:26,2.40,2.40,2.40,99.90,1033688,28,19968,-72
2021-03-15 23:24:57,2.40,2.40,2.40,99.90,1041077,28,19909,-73
2021-03-15 23:25:28,2.40,2.40,2.40,99.90,1044951,28,19909,-71
2021-03-15 23:25:59,2.40,2.40,2.40,99.90,1044682,28,19912,-71
2021-03-15 23:26:30,2.40,2.40,2.40,99.90,1044846,28,19905,-72
2021-03-15 23:27:01,2.40,2.40,2.40,99.90,1040706,28,19909,-72
2021-03-15 23:27:31,2.40,2.40,2.40,99.90,1036646,28,19910,-71
2021-03-15 23:28:03,2.40,2.40,2.40,99.90,1032534,28,20452,-71
2021-03-15 23:28:40,2.40,2.40,2.40,99.90,1032824,28,19960,-72
2021-03-15 23:29:16,2.40,2.40,2.40,99.90,1037727,28,20384,-71
2021-03-15 23:29:47,2.40,2.40,2.40,99.90,1040549,28,19936,-71
2021-03-15 23:30:19,2.40,2.40,2.40,99.90,1036517,28,20451,-73
2021-03-15 23:30:49,2.40,2.40,2.40,99.90,1036828,28,19914,-71
2021-03-15 23:31:23,2.40,2.40,2.40,99.90,1036667,28,19909,-72
2021-03-15 23:31:54,2.40,2.40,2.40,99.90,1033811,28,19910,-71
2021-03-15 23:32:25,2.40,2.40,2.40,99.90,1036694,28,19932,-71
2021-03-15 23:32:56,2.40,2.40,2.40,99.90,1036369,28,20423,-71
2021-03-15 23:33:27,2.40,2.40,2.40,99.90,1036873,28,19906,-72
2021-03-15 23:33:57,2.40,2.40,2.40,99.90,1036382,28,19917,-73
2021-03-15 23:34:28,2.40,2.40,2.40,99.90,1032710,28,19959,-71
2021-03-15 23:34:59,2.40,2.40,2.40,99.90,1036675,28,19944,-71
2021-03-15 23:35:30,2.40,2.40,2.40,99.90,1032612,28,19949,-72
2021-03-15 23:36:00,2.40,2.40,2.40,99.90,1032942,28,19934,-71
2021-03-15 23:36:31,2.40,2.40,2.40,99.90,1028918,28,20287,-72
2021-03-15 23:37:02,2.40,2.40,2.40,99.90,1033838,28,19910,-72
2021-03-15 23:37:33,2.40,2.40,2.40,99.90,1038129,28,19948,-72
2021-03-15 23:38:03,2.40,2.40,2.40,99.90,1034858,28,19937,-72
2021-03-15 23:38:34,2.40,2.40,2.40,99.90,1041963,28,19909,-72
2021-03-15 23:39:06,2.40,2.40,2.40,99.90,1042608,28,19920,-72
2021-03-15 23:39:36,2.40,2.40,2.40,99.90,1040977,28,19914,-72
2021-03-15 23:40:08,2.40,2.40,2.40,99.90,1039303,28,19909,-72
2021-03-15 23:40:39,2.40,2.40,2.40,99.90,1035103,28,19933,-72
2021-03-15 23:41:09,2.40,2.40,2.40,99.90,1035236,28,19944,-72
2021-03-15 23:41:40,2.40,2.40,2.40,99.90,1040349,28,19917,-72
2021-03-15 23:42:11,2.40,2.40,2.40,99.90,1038871,28,19993,-72
2021-03-15 23:42:43,2.40,2.40,2.40,99.90,1038105,28,19949,-72
2021-03-15 23:43:14,2.40,2.40,2.40,99.90,1037067,28,19984,-72
2021-03-15 23:43:45,2.40,2.40,2.40,99.90,1037206,28,20389,-71
2021-03-15 23:44:15,2.40,2.40,2.40,99.90,1037402,28,20105,-71
2021-03-15 23:44:48,2.40,2.40,2.40,99.90,1041110,28,19905,-72
2021-03-15 23:45:19,2.40,2.40,2.40,99.90,1041064,28,19905,-72
2021-03-15 23:45:49,2.40,2.40,2.40,99.90,1041073,28,19952,-72
2021-03-15 23:46:20,2.40,2.40,2.40,99.90,1037039,28,19906,-72
2021-03-15 23:46:51,2.40,2.40,2.40,99.90,1033299,28,19906,-72
2021-03-15 23:47:22,2.40,2.40,2.40,99.90,1033217,28,19952,-72
2021-03-15 23:47:52,2.50,2.50,2.50,99.90,1032746,28,19912,-72
2021-03-15 23:48:23,2.50,2.50,2.50,99.90,1032825,28,19906,-72
2021-03-15 23:48:54,2.50,2.50,2.50,99.90,1032344,28,19906,-71
2021-03-15 23:49:25,2.50,2.50,2.50,99.90,1032609,28,19955,-72
2021-03-15 23:49:56,2.50,2.50,2.50,99.90,1032925,28,19902,-71
2021-03-15 23:50:28,2.50,2.50,2.50,99.90,1036850,28,19906,-71
2021-03-15 23:50:59,2.50,2.50,2.50,99.90,1036598,28,20406,-71
2021-03-15 23:51:30,2.50,2.50,2.50,99.90,1033064,28,19912,-72
2021-03-15 23:52:01,2.50,2.50,2.50,99.90,1032582,28,19906,-72
2021-03-15 23:52:31,2.50,2.50,2.50,99.90,1032680,28,20598,-72
2021-03-15 23:53:02,2.50,2.50,2.50,99.90,1036387,28,20436,-72
2021-03-15 23:53:33,2.50,2.50,2.50,99.90,1036643,28,20350,-72
2021-03-15 23:54:04,2.50,2.50,2.50,99.90,1036744,28,20343,-72
2021-03-15 23:54:35,2.50,2.50,2.50,99.90,1036958,28,19917,-72
2021-03-15 23:55:06,2.50,2.50,2.50,99.90,1037101,28,19980,-72
2021-03-15 23:55:37,2.50,2.50,2.50,99.90,1037007,28,20370,-72
2021-03-15 23:56:08,2.50,2.50,2.50,99.90,1040805,28,19913,-72
2021-03-15 23:56:38,2.50,2.50,2.50,99.90,1040643,28,20504,-72
2021-03-15 23:57:09,2.50,2.50,2.50,99.90,1032495,28,20468,-72
2021-03-15 23:57:40,2.50,2.50,2.50,99.90,1028405,28,20340,-71
2021-03-15 23:58:11,2.50,2.50,2.50,99.90,1028738,28,19929,-71
2021-03-15 23:58:41,2.50,2.50,2.50,99.90,1032881,28,19906,-72
2021-03-15 23:59:12,2.50,2.50,2.50,99.90,1040707,28,20364,-72
2021-03-15 23:59:43,2.60,2.60,2.60,99.90,1044792,28,19912,-72