2021-03-15 00:00:29,1999.90,999.90,2.30,99.90,1056116,28,20055,-61
2021-03-15 00:01:01,1999.90,999.90,2.30,99.90,1056079,28,20026,-62
2021-03-15 00:01:31,1999.90,999.90,2.30,99.90,1055768,28,20031,-59
2021-03-15 00:02:02,1999.90,999.90,2.30,99.90,1051595,28,20086,-59
2021-03-15 00:02:33,1999.90,999.90,2.30,99.90,1051727,28,20515,-59
2021-03-15 00:03:04,1999.90,999.90,2.30,99.90,1051783,28,20020,-59
2021-03-15 00:03:39,1999.90,999.90,2.30,99.90,1055937,28,20016,-59
2021-03-15 00:04:09,1999.90,999.90,2.40,99.90,1055850,28,20016,-62
2021-03-15 00:04:40,1999.90,999.90,2.30,99.90,1056130,28,20396,-59
2021-03-15 00:05:12,1999.90,999.90,2.30,99.90,1056189,28,20023,-59
2021-03-15 00:05:43,1999.90,999.90,2.30,99.90,1056255,28,20030,-59
2021-03-15 00:06:14,1999.90,999.90,2.40,99.90,1056124,28,20042,-59
2021-03-15 00:06:44,1999.90,999.90,2.40,99.90,1056198,28,20087,-59
2021-03-15 00:07:15,1999.90,999.90,2.40,99.90,1056100,28,20026,-60
2021-03-15 00:07:46,1999.90,999.90,2.40,99.90,1056179,28,20098,-61
2021-03-15 00:08:17,1999.90,999.90,2.30,99.90,1056279,28,20047,-60
2021-03-15 00:08:47,1999.90,999.90,2.40,99.90,1056142,28,20038,-60
2021-03-15 00:09:18,1999.90,999.90,2.40,99.90,1056099,28,20024,-60
2021-03-15 00:09:48,1999.90,999.90,2.40,99.90,1056213,28,20093,-60
2021-03-15 00:10:19,1999.90,999.90,2.30,99.90,1056128,28,20020,-60
2021-03-15 00:10:50,1999.90,999.90,2.40,99.90,1055795,28,20107,-59
2021-03-15 00:11:21,1999.90,999.90,2.40,99.90,1055637,28,20110,-60
2021-03-15 00:11:53,1999.90,999.90,2.40,99.90,1055819,28,20024,-62
2021-03-15 00:12:24,1999.90,999.90,2.40,99.90,1055955,28,20081,-63
2021-03-15 00:12:55,1999.90,999.90,2.40,99.90,1056247,28,20020,-62
2021-03-15 00:13:26,1999.90,999.90,2.40,99.90,1055659,28,20023,-60
2021-03-15 00:13:56,1999.90,999.90,2.40,99.90,1055949,28,20066,-59
2021-03-15 00:14:27,1999.90,999.90,2.30,99.90,1055919,28,20019,-60
2021-03-15 00:14:58,1999.90,999.90,2.40,99.90,1055865,28,20102,-60
2021-03-15 00:15:29,1999.90,999.90,2.40,99.90,1056022,28,20047,-60
2021-03-15 00:16:00,1999.90,999.90,2.40,99.90,1055689,28,20023,-59
2021-03-15 00:16:31,1999.90,999.90,2.40,99.90,1055900,28,20058,-60
2021-03-15 00:17:02,1999.90,999.90,2.40,99.90,1051605,28,20467,-61
2021-03-15 00:17:33,1999.90,999.90,2.40,99.90,1055872,28,20038,-61
2021-03-15 00:18:03,1999.90,999.90,2.40,99.90,1059939,28,20090,-60
2021-03-15 00:18:35,1999.90,999.90,2.40,99.90,1060370,27,20055,-61
2021-03-15 00:19:05,1999.90,999.90,2.30,99.90,1063490,27,20021,-62
2021-03-15 00:19:36,1999.90,999.90,2.30,99.90,1053722,28,20016,-60
2021-03-15 00:20:09,1999.90,999.90,2.30,99.90,1054703,28,20700,-61
2021-03-15 00:20:40,1999.90,999.90,2.40,99.90,1055641,28,20329,-62
2021-03-15 00:21:11,1999.90,999.90,2.40,99.90,1055154,28,20456,-60
2021-03-15 00:21:42,1999.90,999.90,2.40,99.90,1052570,28,20074,-60
2021-03-15 00:22:13,1999.90,999.90,2.40,99.90,1051740,28,20023,-61
2021-03-15 00:22:44,1999.90,999.90,2.30,99.90,1051755,28,20019,-60
2021-03-15 00:23:15,1999.90,999.90,2.40,99.90,1051386,28,20035,-61
2021-03-15 00:23:46,1999.90,999.90,2.40,99.90,1051200,28,20024,-63
2021-03-15 00:24:16,1999.90,999.90,2.40,99.90,1051501,28,20036,-64
2021-03-15 00:24:47,1999.90,999.90,2.40,99.90,1051528,28,20012,-60
2021-03-15 00:25:19,1999.90,999.90,2.40,99.90,1051815,28,20372,-60
2021-03-15 00:25:50,1999.90,999.90,2.40,99.90,1053527,28,20476,-62
2021-03-15 00:26:21,1999.90,999.90,2.40,99.90,1055923,28,20004,-64
2021-03-15 00:26:51,1999.90,999.90,2.40,99.90,1055942,28,20016,-60
2021-03-15 00:27:22,1999.90,999.90,2.40,99.90,1056044,28,20106,-60
2021-03-15 00:27:52,1999.90,999.90,2.40,99.90,1056011,28,20016,-59
2021-03-15 00:28:23,1999.90,999.90,2.40,99.90,1056081,28,20057,-60
2021-03-15 00:28:54,1999.90,999.90,2.40,99.90,1055939,28,20016,-61
2021-03-15 00:29:24,1999.90,999.90,2.40,99.90,1056077,28,20003,-60
2021-03-15 00:29:55,1999.90,999.90,2.40,99.90,1055806,28,20038,-60
2021-03-15 00:30:26,1999.90,999.90,2.40,99.90,1056105,28,20015,-60
2021-03-15 00:30:56,1999.90,999.90,2.40,99.90,1056229,28,20025,-59
2021-03-15 00:31:27,1999.90,999.90,2.40,99.90,1056614,28,20000,-60
2021-03-15 00:31:58,1999.90,999.90,2.40,99.90,1056350,28,20029,-59
2021-03-15 00:32:29,1999.90,999.90,2.40,99.90,1060861,27,20014,-60
2021-03-15 00:32:59,1999.90,999.90,2.40,99.90,1060748,27,20237,-59
2021-03-15 00:33:30,1999.90,999.90,2.40,99.90,1060838,27,20015,-59
2021-03-15 00:34:01,1999.90,999.90,2.40,99.90,1060239,27,20007,-58
2021-03-15 00:34:33,1999.90,999.90,2.40,99.90,1056613,28,20119,-62
2021-03-15 00:35:06,1999.90,999.90,2.40,99.90,1056833,28,20026,-60
2021-03-15 00:35:37,1999.90,999.90,2.40,99.90,1056716,28,20024,-61
2021-03-15 00:36:09,1999.90,999.90,2.40,99.90,1056795,28,20349,-59
2021-03-15 00:36:39,1999.90,999.90,2.40,99.90,1056863,28,20012,-60
2021-03-15 00:37:10,1999.90,999.90,2.40,99.90,1056708,28,20016,-60
2021-03-15 00:37:42,1999.90,999.90,2.40,99.90,1052214,28,20064,-59
2021-03-15 00:38:12,1999.90,999.90,2.40,99.90,1052040,28,20025,-60
2021-03-15 00:38:44,1999.90,999.90,2.40,99.90,1048465,28,20054,-60
2021-03-15 00:39:15,1999.90,999.90,2.40,99.90,1052799,28,20476,-59
2021-03-15 00:39:46,1999.90,999.90,2.40,99.90,1056639,28,20007,-60
2021-03-15 00:40:22,1999.90,999.90,2.40,99.90,1052518,28,20476,-59
2021-03-15 00:40:52,1999.90,999.90,2.40,99.90,1056433,28,20511,-59
2021-03-15 00:41:23,1999.90,999.90,2.40,99.90,1056587,28,20081,-60
2021-03-15 00:41:54,1999.90,999.90,2.40,99.90,1056487,28,20031,-60
2021-03-15 00:42:24,1999.90,999.90,2.50,99.90,1056831,28,20049,-60
2021-03-15 00:42:55,1999.90,999.90,2.50,99.90,1056578,28,20470,-59
2021-03-15 00:43:26,1999.90,999.90,2.50,99.90,1056526,28,20047,-62
2021-03-15 00:43:57,1999.90,999.90,2.50,99.90,1056483,28,20465,-60
2021-03-15 00:44:27,1999.90,999.90,2.50,99.90,1056527,28,20011,-59
2021-03-15 00:44:58,1999.90,999.90,2.50,99.90,1056824,28,20027,-64
2021-03-15 00:45:29,1999.90,999.90,2.40,99.90,1056504,28,20016,-63
2021-03-15 00:45:59,1999.90,999.90,2.50,99.90,1052235,28,20020,-63
2021-03-15 00:46:30,1999.90,999.90,2.40,99.90,1048067,28,20066,-60
2021-03-15 00:47:01,1999.90,999.90,2.40,99.90,1048254,28,20078,-60
2021-03-15 00:47:31,1999.90,999.90,2.50,99.90,1048317,28,20023,-59
2021-03-15 00:48:02,1999.90,999.90,2.40,99.90,1052467,28,20023,-60
2021-03-15 00:48:33,1999.90,999.90,2.40,99.90,1056493,28,20036,-59
2021-03-15 00:49:03,1999.90,999.90,2.50,99.90,1056277,28,20024,-59
2021-03-15 00:49:34,1999.90,999.90,2.40,99.90,1056828,28,20040,-59
2021-03-15 00:50:16,1999.90,999.90,2.50,99.90,1056722,28,20012,-60
2021-03-15 00:50:47,1999.90,999.90,2.40,99.90,1056784,28,20008,-60
2021-03-15 00:51:18,1999.90,999.90,2.40,99.90,1056790,28,20012,-59
2021-03-15 00:51:49,1999.90,999.90,2.40,99.90,1064905,27,20062,-60
2021-03-15 00:52:19,1999.90,999.90,2.40,99.90,1064881,27,20011,-62
2021-03-15 00:52:50,1999.90,999.90,2.40,99.90,1064997,27,20110,-62
2021-03-15 00:53:21,1999.90,999.90,2.40,99.90,1064807,27,20340,-60
2021-03-15 00:53:51,1999.90,999.90,2.40,99.90,1056731,28,20379,-60
2021-03-15 00:54:22,1999.90,999.90,2.40,99.90,1056940,28,20357,-59
2021-03-15 00:54:52,1999.90,999.90,2.40,99.90,1056618,28,20448,-60
2021-03-15 00:55:24,1999.90,999.90,2.40,99.90,1056797,28,20106,-60
2021-03-15 00:55:54,1999.90,999.90,2.50,99.90,1056735,28,20456,-59
2021-03-15 00:56:25,1999.90,999.90,2.40,99.90,1056820,28,20008,-60
2021-03-15 00:56:56,1999.90,999.90,2.40,99.90,1056648,28,20006,-59
2021-03-15 00:57:26,1999.90,999.90,2.40,99.90,1056877,28,20085,-59
2021-03-15 00:57:57,1999.90,999.90,2.40,99.90,1056708,28,20025,-59
2021-03-15 00:58:28,1999.90,999.90,2.40,99.90,1056755,28,20027,-59
2021-03-15 00:58:58,1999.90,999.90,2.40,99.90,1056598,28,20037,-59
2021-03-15 00:59:29,1999.90,999.90,2.40,99.90,1052149,28,20394,-64
2021-03-15 01:00:00,1999.90,999.90,2.40,99.90,1052179,28,20035,-64
2021-03-15 01:00:36,1999.90,999.90,2.50,99.90,1052295,28,20020,-63
2021-03-15 01:01:07,1999.90,999.90,2.40,99.90,1053023,28,20107,-59
2021-03-15 01:01:37,1999.90,999.90,2.50,99.90,1056926,28,20020,-59
2021-03-15 01:02:08,1999.90,999.90,2.40,99.90,1056767,28,20463,-60
2021-03-15 01:02:39,1999.90,999.90,2.50,99.90,1052173,28,20085,-60
2021-03-15 01:03:09,1999.90,999.90,2.50,99.90,1052182,28,20016,-60
2021-03-15 01:03:40,1999.90,999.90,2.50,99.90,1052365,28,20395,-61
2021-03-15 01:04:13,1999.90,999.90,2.40,99.90,1051963,28,20020,-60
2021-03-15 01:04:44,1999.90,999.90,2.40,99.90,1056737,28,20446,-59
2021-03-15 01:05:19,1999.90,999.90,2.40,99.90,1056620,28,20038,-61
2021-03-15 01:05:53,1999.90,999.90,2.40,99.90,1056793,28,20367,-63
2021-03-15 01:06:23,1999.90,999.90,2.40,99.90,1056675,28,20024,-60
2021-03-15 01:06:54,1999.90,999.90,2.40,99.90,1056399,28,20149,-59
2021-03-15 01:07:25,1999.90,999.90,2.40,99.90,1056332,28,20023,-59
2021-03-15 01:07:56,1999.90,999.90,2.40,99.90,1052307,28,20479,-59
2021-03-15 01:08:27,1999.90,999.90,2.40,99.90,1056358,28,20026,-59
2021-03-15 01:08:57,1999.90,999.90,2.40,99.90,1056376,28,20384,-62
2021-03-15 01:09:28,1999.90,999.90,2.50,99.90,1056343,28,20111,-60
2021-03-15 01:09:59,1999.90,999.90,2.40,99.90,1056475,28,20027,-61
2021-03-15 01:10:33,1999.90,999.90,2.40,99.90,1056443,28,20024,-64
2021-03-15 01:11:03,1999.90,999.90,2.40,99.90,1052147,28,20584,-60
2021-03-15 01:11:34,1999.90,999.90,2.40,99.90,1052832,28,20049,-60
2021-03-15 01:12:05,1999.90,999.90,2.40,99.90,1056388,28,20068,-60
2021-03-15 01:12:36,1999.90,999.90,2.40,99.90,1056509,28,20023,-59
2021-03-15 01:13:07,1999.90,999.90,2.40,99.90,1056656,28,20356,-59
2021-03-15 01:13:38,1999.90,999.90,2.40,99.90,1056348,28,20024,-61
2021-03-15 01:14:10,1999.90,999.90,2.40,99.90,1052105,28,20024,-60
2021-03-15 01:14:41,1999.90,999.90,2.40,99.90,1052137,28,20035,-59
2021-03-15 01:15:12,1999.90,999.90,2.40,99.90,1052548,28,20073,-59
2021-03-15 01:15:44,1999.90,999.90,2.40,99.90,1056356,28,20012,-60
2021-03-15 01:16:15,1999.90,999.90,2.30,99.90,1056758,28,20091,-60
2021-03-15 01:16:45,1999.90,999.90,2.30,99.90,1056681,28,20053,-60
2021-03-15 01:17:16,1999.90,999.90,2.30,99.90,1056664,28,20383,-60
2021-03-15 01:17:48,1999.90,999.90,2.30,99.90,1056233,28,20102,-59
2021-03-15 01:18:18,1999.90,999.90,2.30,99.90,1051266,28,20035,-60
2021-03-15 01:18:49,1999.90,999.90,2.30,99.90,1051994,28,20047,-63
2021-03-15 01:19:20,1999.90,999.90,2.30,99.90,1048312,28,20050,-62
2021-03-15 01:19:50,1999.90,999.90,2.30,99.90,1052138,28,20055,-61
2021-03-15 01:20:21,1999.90,999.90,2.30,99.90,1056395,28,20085,-61
2021-03-15 01:20:52,1999.90,999.90,2.30,99.90,1056409,28,20492,-60
2021-03-15 01:21:24,1999.90,999.90,2.30,99.90,1056375,28,20094,-60
2021-03-15 01:21:55,1999.90,999.90,2.30,99.90,1056251,28,20039,-60
2021-03-15 01:22:26,1999.90,999.90,2.30,99.90,1056432,28,20019,-59
2021-03-15 01:22:57,1999.90,999.90,2.30,99.90,1056541,28,20062,-59
2021-03-15 01:23:28,1999.90,999.90,2.30,99.90,1056713,28,20434,-60
2021-03-15 01:23:59,1999.90,999.90,2.20,99.90,1056142,28,20007,-61
2021-03-15 01:24:30,1999.90,999.90,2.20,99.90,1052081,28,20024,-63
2021-03-15 01:25:00,1999.90,999.90,2.20,99.90,1052299,28,20039,-61
2021-03-15 01:25:36,1999.90,999.90,2.20,99.90,1052291,28,20008,-60
2021-03-15 01:26:07,1999.90,999.90,2.20,99.90,1056278,28,20019,-59
2021-03-15 01:26:38,1999.90,999.90,2.10,99.90,1064765,27,20030,-60
2021-03-15 01:27:08,1999.90,999.90,2.10,99.90,1064809,27,20206,-60
2021-03-15 01:27:39,1999.90,999.90,2.10,99.90,1064831,27,20025,-64
2021-03-15 01:28:13,1999.90,999.90,2.10,99.90,1060290,27,20019,-63
2021-03-15 01:28:44,1999.90,999.90,2.10,99.90,1056364,28,20103,-59
2021-03-15 01:29:14,1999.90,999.90,2.10,99.90,1056252,28,20038,-60
2021-03-15 01:29:45,1999.90,999.90,2.10,99.90,1056328,28,20016,-60
2021-03-15 01:30:17,1999.90,999.90,2.10,99.90,1056587,28,20491,-60
2021-03-15 01:30:49,1999.90,999.90,2.10,99.90,1056613,28,20459,-60
2021-03-15 01:31:20,1999.90,999.90,2.10,99.90,1056611,28,20150,-60
2021-03-15 01:31:51,1999.90,999.90,2.10,99.90,1064780,27,20798,-61
2021-03-15 01:32:22,1999.90,999.90,2.10,99.90,1060482,27,20102,-60
2021-03-15 01:32:53,1999.90,999.90,2.10,99.90,1060541,27,20035,-60
2021-03-15 01:33:23,1999.90,999.90,2.10,99.90,1059830,27,20098,-60
2021-03-15 01:33:54,1999.90,999.90,2.10,99.90,1056111,28,20496,-60
2021-03-15 01:34:25,1999.90,999.90,2.10,99.90,1056697,28,20452,-60
2021-03-15 01:34:55,1999.90,999.90,2.10,99.90,1056794,28,20035,-60
2021-03-15 01:35:26,1999.90,999.90,2.20,99.90,1056756,28,20098,-59
2021-03-15 01:35:57,1999.90,999.90,2.20,99.90,1056755,28,20019,-60
2021-03-15 01:36:27,1999.90,999.90,2.20,99.90,1056696,27,20019,-61
2021-03-15 01:36:58,1999.90,999.90,2.20,99.90,1056418,28,20556,-61
2021-03-15 01:37:29,1999.90,999.90,2.20,99.90,1056546,28,20020,-59
2021-03-15 01:38:00,1999.90,999.90,2.20,99.90,1056450,28,20340,-61
2021-03-15 01:38:31,1999.90,999.90,2.20,99.90,1056346,28,20024,-59
2021-03-15 01:39:04,1999.90,999.90,2.20,99.90,1056720,28,20030,-59
2021-03-15 01:39:34,1999.90,999.90,2.20,99.90,1056775,28,20479,-60
2021-03-15 01:40:06,1999.90,999.90,2.20,99.90,1056748,28,20026,-61
2021-03-15 01:40:38,1999.90,999.90,2.20,99.90,1056606,28,20059,-60
2021-03-15 01:41:09,1999.90,999.90,2.20,99.90,1056438,28,20036,-64
2021-03-15 01:41:40,1999.90,999.90,2.30,99.90,1056372,28,20362,-63
2021-03-15 01:42:10,1999.90,999.90,2.20,99.90,1052000,28,20059,-62
2021-03-15 01:42:42,1999.90,999.90,2.30,99.90,1052356,28,20027,-61
2021-03-15 01:43:13,1999.90,999.90,2.20,99.90,1056453,28,20076,-60
2021-03-15 01:43:43,1999.90,999.90,2.20,99.90,1056425,28,20088,-60
2021-03-15 01:44:14,1999.90,999.90,2.20,99.90,1056684,28,20016,-60
2021-03-15 01:44:44,1999.90,999.90,2.30,99.90,1056631,28,20026,-60
2021-03-15 01:45:15,1999.90,999.90,2.30,99.90,1056673,28,20384,-60
2021-03-15 01:45:46,1999.90,999.90,2.30,99.90,1056720,28,20028,-61
2021-03-15 01:46:17,1999.90,999.90,2.30,99.90,1056414,28,20030,-61
2021-03-15 01:46:47,1999.90,999.90,2.30,99.90,1051976,28,20495,-60
2021-03-15 01:47:18,1999.90,999.90,2.20,99.90,1052099,28,20034,-60
2021-03-15 01:47:49,1999.90,999.90,2.20,99.90,1048190,28,20020,-63
2021-03-15 01:48:20,1999.90,999.90,2.20,99.90,1052497,28,20024,-62
2021-03-15 01:48:51,1999.90,999.90,2.20,99.90,1055932,28,20367,-61
2021-03-15 01:49:21,1999.90,999.90,2.20,99.90,1056446,28,20356,-61
2021-03-15 01:49:53,1999.90,999.90,2.20,99.90,1056655,28,20023,-60
2021-03-15 01:50:23,1999.90,999.90,2.20,99.90,1056733,28,20249,-60
2021-03-15 01:50:54,1999.90,999.90,2.20,99.90,1056588,28,20472,-60
2021-03-15 01:51:25,1999.90,999.90,2.20,99.90,1056699,28,20019,-60
2021-03-15 01:51:56,1999.90,999.90,2.20,99.90,1056663,28,20076,-60
2021-03-15 01:52:27,1999.90,999.90,2.20,99.90,1056720,28,20086,-60
2021-03-15 01:52:58,1999.90,999.90,2.20,99.90,1056557,28,20079,-60
2021-03-15 01:53:29,1999.90,999.90,2.20,99.90,1056608,28,20019,-62
2021-03-15 01:54:00,1999.90,999.90,2.20,99.90,1056660,28,20039,-60
2021-03-15 01:54:31,1999.90,999.90,2.20,99.90,1056714,28,20364,-60
2021-03-15 01:55:03,1999.90,999.90,2.20,99.90,1056593,28,20460,-60
2021-03-15 01:55:34,1999.90,999.90,2.20,99.90,1056608,28,20011,-60
2021-03-15 01:56:05,1999.90,999.90,2.10,99.90,1056600,28,20080,-60
2021-03-15 01:56:37,1999.90,999.90,2.20,99.90,1056648,28,20022,-60
2021-03-15 01:57:08,1999.90,999.90,2.20,99.90,1056460,28,20112,-61
2021-03-15 01:57:39,1999.90,999.90,2.20,99.90,1052103,28,20076,-61
2021-03-15 01:58:11,1999.90,999.90,2.20,99.90,1052035,28,20032,-64
2021-03-15 01:58:43,1999.90,999.90,2.10,99.90,1052255,28,20062,-60
2021-03-15 01:59:16,1999.90,999.90,2.20,99.90,1052767,28,20027,-60
2021-03-15 01:59:47,1999.90,999.90,2.10,99.90,1056754,28,20038,-60
2021-03-15 02:00:19,1999.90,999.90,2.10,99.90,1056607,28,20051,-60
2021-03-15 02:00:50,1999.90,999.90,2.10,99.90,1056738,28,20016,-62
2021-03-15 02:01:21,1999.90,999.90,2.10,99.90,1056541,28,20016,-62
2021-03-15 02:01:51,1999.90,999.90,2.10,99.90,1056621,28,20028,-61
2021-03-15 02:02:22,1999.90,999.90,2.10,99.90,1056618,28,20027,-60
2021-03-15 02:02:58,1999.90,999.90,2.10,99.90,1056676,28,20012,-60
2021-03-15 02:03:30,1999.90,999.90,2.10,99.90,1056162,28,20024,-63
2021-03-15 02:04:00,1999.90,999.90,2.10,99.90,1055930,28,20016,-61
2021-03-15 02:04:31,1999.90,999.90,2.10,99.90,1056415,28,20023,-60
2021-03-15 02:05:04,1999.90,999.90,2.10,99.90,1052356,28,20027,-60
2021-03-15 02:05:37,1999.90,999.90,2.10,99.90,1056178,28,20107,-60
2021-03-15 02:06:07,1999.90,999.90,2.10,99.90,1056356,28,20027,-60
2021-03-15 02:06:38,1999.90,999.90,2.10,99.90,1052774,28,20027,-62
2021-03-15 02:07:09,1999.90,999.90,2.10,99.90,1056317,28,20415,-61
2021-03-15 02:07:40,1999.90,999.90,2.10,99.90,1052020,28,20037,-60
2021-03-15 02:08:11,1999.90,999.90,2.10,99.90,1052292,28,20444,-61
2021-03-15 02:08:41,1999.90,999.90,2.10,99.90,1056350,28,20106,-60
2021-03-15 02:09:13,1999.90,999.90,2.10,99.90,1056279,28,20035,-63
2021-03-15 02:09:44,1999.90,999.90,2.10,99.90,1056592,28,20019,-60
2021-03-15 02:10:15,1999.90,999.90,2.10,99.90,1056567,28,20024,-60
2021-03-15 02:10:45,1999.90,999.90,2.10,99.90,1056253,28,20106,-60
2021-03-15 02:11:58,1999.90,999.90,2.10,99.90,1052003,28,20020,-60
2021-03-15 02:12:55,1999.90,999.90,2.10,99.90,1053714,28,20032,-60
2021-03-15 02:13:38,1999.90,999.90,2.10,99.90,1056235,28,20480,-60
2021-03-15 02:14:25,1999.90,999.90,2.10,99.90,1056159,28,20106,-60
2021-03-15 02:15:08,1999.90,999.90,2.10,99.90,1056295,28,20027,-60
2021-03-15 02:15:59,1999.90,999.90,2.10,99.90,1056563,27,20019,-60
2021-03-15 02:16:36,1999.90,999.90,2.10,99.90,1056616,28,20475,-61
2021-03-15 02:17:32,1999.90,999.90,2.10,99.90,1056511,28,20012,-60
2021-03-15 02:18:22,1999.90,999.90,2.10,99.90,1056189,28,20051,-60
2021-03-15 02:19:34,1999.90,999.90,2.10,99.90,1056186,28,20040,-62
2021-03-15 02:20:22,1999.90,999.90,2.10,99.90,1056319,28,20019,-61
2021-03-15 02:21:26,1999.90,999.90,2.10,99.90,1056599,28,20024,-64
2021-03-15 02:22:12,1999.90,999.90,2.10,99.90,1056587,28,20097,-60
2021-03-15 02:22:49,1999.90,999.90,2.10,99.90,1056619,28,20016,-61
2021-03-15 02:23:35,1999.90,999.90,2.10,99.90,1056450,28,20011,-61
2021-03-15 02:24:33,1999.90,999.90,2.10,99.90,1056494,28,20008,-60
2021-03-15 02:25:28,1999.90,999.90,2.10,99.90,1056533,28,20387,-61
2021-03-15 02:26:28,1999.90,999.90,2.10,99.90,1056510,28,20007,-60
2021-03-15 02:27:46,1999.90,999.90,2.10,99.90,1056610,28,20039,-60
2021-03-15 02:28:40,1999.90,999.90,2.10,99.90,1056519,28,20484,-60
2021-03-15 02:29:33,1999.90,999.90,2.10,99.90,1056510,28,20482,-60
2021-03-15 02:30:22,1999.90,999.90,2.10,99.90,1056458,28,20020,-60
2021-03-15 02:31:13,1999.90,999.90,2.10,99.90,1056322,28,20015,-64
2021-03-15 02:32:13,1999.90,999.90,2.10,99.90,1056452,28,20003,-60
2021-03-15 02:33:20,1999.90,999.90,2.10,99.90,1056478,28,20019,-62
2021-03-15 02:34:18,1999.90,999.90,2.10,99.90,1056118,28,20019,-61
2021-03-15 02:34:59,1999.90,999.90,2.10,99.90,1056452,28,20016,-60
2021-03-15 02:35:32,1999.90,999.90,2.10,99.90,1056523,28,20099,-60
2021-03-15 02:36:05,1999.90,999.90,2.10,99.90,1056515,28,20078,-63
2021-03-15 02:36:40,1999.90,999.90,2.10,99.90,1056524,28,20057,-60
2021-03-15 02:37:13,1999.90,999.90,2.10,99.90,1056468,28,20376,-60
2021-03-15 02:37:51,1999.90,999.90,2.10,99.90,1056482,28,20452,-64
2021-03-15 02:38:25,1999.90,999.90,2.10,99.90,1051850,28,20023,-60
2021-03-15 02:38:56,1999.90,999.90,2.00,99.90,1051870,28,20031,-60
2021-03-15 02:39:32,1999.90,999.90,2.00,99.90,1051967,28,20021,-60
2021-03-15 02:40:09,1999.90,999.90,2.10,99.90,1053492,28,20049,-64
2021-03-15 02:40:48,1999.90,999.90,2.10,99.90,1056394,28,20024,-60
2021-03-15 02:41:20,1999.90,999.90,2.10,99.90,1056335,28,20471,-60
2021-03-15 02:41:54,1999.90,999.90,2.10,99.90,1056447,28,20098,-60
2021-03-15 02:42:26,1999.90,999.90,2.00,99.90,1051906,28,20165,-61
2021-03-15 02:43:01,1999.90,999.90,2.00,99.90,1051907,28,20039,-60
2021-03-15 02:43:46,1999.90,999.90,2.10,99.90,1047716,28,20024,-60
2021-03-15 02:44:17,1999.90,999.90,2.10,99.90,1053450,28,20023,-60
2021-03-15 02:44:51,1999.90,999.90,2.00,99.90,1056219,28,20020,-60
2021-03-15 02:45:23,1999.90,999.90,2.00,99.90,1054533,28,20053,-61
2021-03-15 02:46:00,1999.90,999.90,2.00,99.90,1056205,28,20480,-63
2021-03-15 02:46:33,1999.90,999.90,2.00,99.90,1056224,28,20024,-60
2021-03-15 02:47:11,1999.90,999.90,2.00,99.90,1056182,28,20558,-60
2021-03-15 02:47:44,1999.90,999.90,2.00,99.90,1056480,28,20476,-60
2021-03-15 02:48:16,1999.90,999.90,2.00,99.90,1056462,27,20384,-61
2021-03-15 02:48:51,1999.90,999.90,2.00,99.90,1056126,28,20030,-61
2021-03-15 02:49:23,1999.90,999.90,2.00,99.90,1056353,28,20019,-61
2021-03-15 02:49:59,1999.90,999.90,2.00,99.90,1056129,28,20085,-60
2021-03-15 02:50:30,1999.90,999.90,2.10,99.90,1056206,28,20020,-60
2021-03-15 02:51:03,1999.90,999.90,2.10,99.90,1056144,28,20459,-60
2021-03-15 02:51:37,1999.90,999.90,2.00,99.90,1056182,28,20524,-61
2021-03-15 02:52:09,1999.90,999.90,2.00,99.90,1056277,28,20049,-60
2021-03-15 02:52:45,1999.90,999.90,2.10,99.90,1056461,28,20020,-60
2021-03-15 02:53:18,1999.90,999.90,2.00,99.90,1056399,28,20024,-60
2021-03-15 02:53:49,1999.90,999.90,2.10,99.90,1055765,28,20047,-61
2021-03-15 02:54:22,1999.90,999.90,2.00,99.90,1056430,28,20016,-60
2021-03-15 02:54:54,1999.90,999.90,2.00,99.90,1056384,28,20425,-63
2021-03-15 02:55:27,1999.90,999.90,2.10,99.90,1056444,28,20012,-61
2021-03-15 02:56:06,1999.90,999.90,2.10,99.90,1056390,28,20027,-61
2021-03-15 02:56:46,1999.90,999.90,2.10,99.90,1056208,28,20395,-60
2021-03-15 02:57:18,1999.90,999.90,2.10,99.90,1060285,27,20030,-60
2021-03-15 02:57:51,1999.90,999.90,2.00,99.90,1060304,27,20030,-60
2021-03-15 02:58:22,1999.90,999.90,2.10,99.90,1058361,27,20023,-60
2021-03-15 02:58:55,1999.90,999.90,2.00,99.90,1055284,28,20026,-63
2021-03-15 02:59:29,1999.90,999.90,2.00,99.90,1051946,28,20574,-61
2021-03-15 03:00:00,1999.90,999.90,2.00,99.90,1052898,28,20008,-60
2021-03-15 03:00:33,1999.90,999.90,2.00,99.90,1052956,28,20040,-60
2021-03-15 03:01:05,1999.90,999.90,2.00,99.90,1056115,28,20428,-64
2021-03-15 03:01:39,1999.90,999.90,2.00,99.90,1056133,28,20016,-61
2021-03-15 03:02:11,1999.90,999.90,2.10,99.90,1056001,28,20019,-61
2021-03-15 03:02:44,1999.90,999.90,2.10,99.90,1056127,28,20008,-60
2021-03-15 03:03:20,1999.90,999.90,2.10,99.90,1051788,28,20011,-61
2021-03-15 03:03:55,1999.90,999.90,2.10,99.90,1055665,28,20463,-60
2021-03-15 03:04:27,1999.90,999.90,2.10,99.90,1057923,27,20416,-60
2021-03-15 03:05:00,1999.90,999.90,2.10,99.90,1062117,27,20012,-60
2021-03-15 03:05:33,1999.90,999.90,2.10,99.90,1062124,27,20555,-60
2021-03-15 03:06:05,1999.90,999.90,2.10,99.90,1056271,28,20008,-63
2021-03-15 03:06:38,1999.90,999.90,2.10,99.90,1056473,28,20035,-60
2021-03-15 03:07:08,1999.90,999.90,2.10,99.90,1056321,28,20054,-60
2021-03-15 03:07:41,1999.90,999.90,2.10,99.90,1056456,28,20371,-60
2021-03-15 03:08:13,1999.90,999.90,2.10,99.90,1051704,28,20492,-60
2021-03-15 03:08:46,1999.90,999.90,2.10,99.90,1051990,28,20464,-61
2021-03-15 03:09:18,1999.90,999.90,2.10,99.90,1051725,28,20023,-61
2021-03-15 03:09:49,1999.90,999.90,2.10,99.90,1052727,28,20027,-61
2021-03-15 03:10:23,1999.90,999.90,2.10,99.90,1056217,28,20016,-60
2021-03-15 03:10:54,1999.90,999.90,2.10,99.90,1056448,28,20007,-64
2021-03-15 03:11:28,1999.90,999.90,2.10,99.90,1056283,28,20551,-60
2021-03-15 03:11:59,1999.90,999.90,2.10,99.90,1056412,28,20406,-60
2021-03-15 03:12:31,1999.90,999.90,2.10,99.90,1056304,28,20028,-60
2021-03-15 03:13:03,1999.90,999.90,2.10,99.90,1056417,28,20011,-62
2021-03-15 03:13:34,1999.90,999.90,2.10,99.90,1051738,28,20111,-64
2021-03-15 03:14:07,1999.90,999.90,2.10,99.90,1051734,28,20047,-65
2021-03-15 03:14:40,1999.90,999.90,2.10,99.90,1051669,28,20026,-61
2021-03-15 03:15:14,1999.90,999.90,2.10,99.90,1052741,28,20011,-60
2021-03-15 03:15:46,1999.90,999.90,2.00,99.90,1056213,28,20023,-60
2021-03-15 03:16:19,1999.90,999.90,2.10,99.90,1056277,28,20058,-60
2021-03-15 03:16:51,1999.90,999.90,2.10,99.90,1056310,28,20065,-60
2021-03-15 03:17:23,1999.90,999.90,2.10,99.90,1056308,27,20469,-60
2021-03-15 03:17:56,1999.90,999.90,2.00,99.90,1056157,28,20360,-60
2021-03-15 03:18:30,1999.90,999.90,2.10,99.90,1055679,28,20043,-61
2021-03-15 03:19:02,1999.90,999.90,2.10,99.90,1055754,28,20031,-64
2021-03-15 03:19:34,1999.90,999.90,2.10,99.90,1051597,28,20012,-63
2021-03-15 03:20:17,1999.90,999.90,2.10,99.90,1051584,28,20023,-60
2021-03-15 03:20:54,1999.90,999.90,2.10,99.90,1053904,28,20023,-60
2021-03-15 03:21:25,1999.90,999.90,2.10,99.90,1054418,28,20112,-60
2021-03-15 03:21:58,1999.90,999.90,2.10,99.90,1051739,28,20016,-60
2021-03-15 03:22:30,1999.90,999.90,2.10,99.90,1051581,28,20066,-61
2021-03-15 03:23:03,1999.90,999.90,2.10,99.90,1052322,28,20016,-60
2021-03-15 03:23:36,1999.90,999.90,2.10,99.90,1055955,28,20027,-61
2021-03-15 03:24:09,1999.90,999.90,2.10,99.90,1056092,28,20012,-62
2021-03-15 03:24:40,1999.90,999.90,2.10,99.90,1056106,28,20050,-64
2021-03-15 03:25:15,1999.90,999.90,2.10,99.90,1055678,28,20365,-60
2021-03-15 03:25:47,1999.90,999.90,2.10,99.90,1055868,28,20514,-61
2021-03-15 03:26:23,1999.90,999.90,2.10,99.90,1055766,28,20020,-61
2021-03-15 03:26:55,1999.90,999.90,2.10,99.90,1055798,28,20012,-64
2021-03-15 03:27:26,1999.90,999.90,2.10,99.90,1056187,28,20431,-60
2021-03-15 03:27:57,1999.90,999.90,2.10,99.90,1056118,28,20020,-61
2021-03-15 03:28:28,1999.90,999.90,2.10,99.90,1056202,28,20388,-61
2021-03-15 03:28:59,1999.90,999.90,2.10,99.90,1056058,28,20028,-64
2021-03-15 03:29:32,1999.90,999.90,2.10,99.90,1055757,28,20063,-60
2021-03-15 03:30:04,1999.90,999.90,2.10,99.90,1047477,28,20031,-60
2021-03-15 03:30:39,1999.90,999.90,2.10,99.90,1047488,28,20442,-61
2021-03-15 03:31:10,1999.90,999.90,2.20,99.90,1048429,28,20111,-60
2021-03-15 03:31:44,1999.90,999.90,2.10,99.90,1052839,28,20020,-60
2021-03-15 03:32:17,1999.90,999.90,2.10,99.90,1056139,28,20038,-60
2021-03-15 03:32:49,1999.90,999.90,2.10,99.90,1056205,28,20016,-60
2021-03-15 03:33:21,1999.90,999.90,2.10,99.90,1055676,28,20028,-60
2021-03-15 03:33:52,1999.90,999.90,2.10,99.90,1055546,28,20073,-60
2021-03-15 03:34:23,1999.90,999.90,2.10,99.90,1051492,28,20024,-63
2021-03-15 03:34:55,1999.90,999.90,2.10,99.90,1052222,28,20095,-62
2021-03-15 03:35:26,1999.90,999.90,2.10,99.90,1055733,28,20111,-62
2021-03-15 03:35:57,1999.90,999.90,2.10,99.90,1056287,28,20024,-60
2021-03-15 03:36:29,1999.90,999.90,2.10,99.90,1059633,28,20448,-60
2021-03-15 03:36:59,1999.90,999.90,2.10,99.90,1056019,28,20024,-60
2021-03-15 03:37:30,1999.90,999.90,2.20,99.90,1055676,28,20023,-60
2021-03-15 03:38:02,1999.90,999.90,2.20,99.90,1055811,28,20034,-61
2021-03-15 03:38:33,1999.90,999.90,2.20,99.90,1055783,28,20081,-61
2021-03-15 03:39:08,1999.90,999.90,2.20,99.90,1055864,28,20065,-62
2021-03-15 03:39:39,1999.90,999.90,2.20,99.90,1055981,28,20023,-60
2021-03-15 03:40:10,1999.90,999.90,2.20,99.90,1056146,28,20074,-60
2021-03-15 03:40:41,1999.90,999.90,2.20,99.90,1056137,28,20119,-60
2021-03-15 03:41:12,1999.90,999.90,2.20,99.90,1056107,28,20033,-61
2021-03-15 03:41:42,1999.90,999.90,2.20,99.90,1055652,28,20028,-64
2021-03-15 03:42:13,1999.90,999.90,2.20,99.90,1051514,28,20056,-64
2021-03-15 03:42:45,1999.90,999.90,2.20,99.90,1051630,28,20028,-60
2021-03-15 03:43:16,1999.90,999.90,2.20,99.90,1051914,28,20442,-60
2021-03-15 03:43:46,1999.90,999.90,2.20,99.90,1055726,28,20036,-60
2021-03-15 03:44:17,1999.90,999.90,2.20,99.90,1056060,28,20028,-62
2021-03-15 03:44:49,1999.90,999.90,2.20,99.90,1056141,28,20027,-60
2021-03-15 03:45:22,1999.90,999.90,2.20,99.90,1056078,28,20068,-60
2021-03-15 03:45:52,1999.90,999.90,2.20,99.90,1055884,28,20030,-62
2021-03-15 03:46:23,1999.90,999.90,2.20,99.90,1056086,28,20376,-64
2021-03-15 03:46:54,1999.90,999.90,2.20,99.90,1055755,28,20020,-63
2021-03-15 03:47:24,1999.90,999.90,2.20,99.90,1055823,28,20020,-61
2021-03-15 03:47:55,1999.90,999.90,2.20,99.90,1055645,28,20106,-60
2021-03-15 03:48:26,1999.90,999.90,2.20,99.90,1059820,27,20019,-60
2021-03-15 03:48:57,1999.90,999.90,2.20,99.90,1059822,28,20019,-60
2021-03-15 03:49:27,1999.90,999.90,2.10,99.90,1060078,28,20027,-60
2021-03-15 03:49:58,1999.90,999.90,2.20,99.90,1059686,28,20030,-60
2021-03-15 03:50:33,1999.90,999.90,2.10,99.90,1055772,28,20019,-60
2021-03-15 03:51:04,1999.90,999.90,2.10,99.90,1056069,28,20030,-62
2021-03-15 03:51:47,1999.90,999.90,2.10,99.90,1056078,28,20016,-63
2021-03-15 03:52:23,1999.90,999.90,2.10,99.90,1056055,28,20023,-62
2021-03-15 03:53:07,1999.90,999.90,2.10,99.90,1056034,28,20106,-63
2021-03-15 03:53:52,1999.90,999.90,2.10,99.90,1056075,28,20383,-61
2021-03-15 03:54:26,1999.90,999.90,2.10,99.90,1055780,28,20403,-63
2021-03-15 03:55:03,1999.90,999.90,2.10,99.90,1055711,28,20023,-60
2021-03-15 03:55:47,1999.90,999.90,2.10,99.90,1055802,28,20144,-64
2021-03-15 03:56:38,1999.90,999.90,2.10,99.90,1055792,28,20403,-60
2021-03-15 03:57:10,1999.90,999.90,2.10,99.90,1056008,28,20027,-60
2021-03-15 03:57:43,1999.90,999.90,2.10,99.90,1056079,28,20027,-61
2021-03-15 03:58:17,1999.90,999.90,2.10,99.90,1055861,28,20411,-63
2021-03-15 03:58:52,1999.90,999.90,2.00,99.90,1056158,28,20076,-64
2021-03-15 03:59:25,1999.90,999.90,2.00,99.90,1055698,28,20028,-62
2021-03-15 04:00:01,1999.90,999.90,2.00,99.90,1059845,28,20471,-61
2021-03-15 04:00:33,1999.90,999.90,2.00,99.90,1060029,27,20042,-61
2021-03-15 04:01:07,1999.90,999.90,2.00,99.90,1061434,27,20031,-64
2021-03-15 04:01:43,1999.90,999.90,2.00,99.90,1061435,27,20454,-60
2021-03-15 04:02:16,1999.90,999.90,2.00,99.90,1055927,28,20509,-61
2021-03-15 04:03:12,1999.90,999.90,2.00,99.90,1056142,28,20384,-61
2021-03-15 04:03:48,1999.90,999.90,2.00,99.90,1055329,28,20028,-62
2021-03-15 04:04:24,1999.90,999.90,2.00,99.90,1055627,28,20110,-62
2021-03-15 04:05:01,1999.90,999.90,2.00,99.90,1051377,28,20038,-60
2021-03-15 04:05:32,1999.90,999.90,1.90,99.90,1053461,28,20020,-60
2021-03-15 04:06:06,1999.90,999.90,1.90,99.90,1051231,28,20024,-63
2021-03-15 04:06:40,1999.90,999.90,1.90,99.90,1048888,28,20074,-60
2021-03-15 04:07:12,1999.90,999.90,1.90,99.90,1051438,28,20055,-62
2021-03-15 04:07:47,1999.90,999.90,1.90,99.90,1052789,28,20024,-65
2021-03-15 04:08:27,1999.90,999.90,1.90,99.90,1055755,28,20031,-62
2021-03-15 04:09:03,1999.90,999.90,1.90,99.90,1056054,28,20051,-60
2021-03-15 04:09:36,1999.90,999.90,1.90,99.90,1055996,28,20116,-65
2021-03-15 04:10:09,1999.90,999.90,1.90,99.90,1056010,28,20460,-61
2021-03-15 04:10:40,1999.90,999.90,1.90,99.90,1055890,28,20024,-62
2021-03-15 04:11:12,1999.90,999.90,1.90,99.90,1055560,28,20153,-62
2021-03-15 04:11:48,1999.90,999.90,1.90,99.90,1051538,28,20034,-61
2021-03-15 04:12:22,1999.90,999.90,1.90,99.90,1055518,28,20028,-60
2021-03-15 04:12:57,1999.90,999.90,1.90,99.90,1052937,28,20070,-61
2021-03-15 04:13:28,1999.90,999.90,1.90,99.90,1057498,28,20464,-60
2021-03-15 04:14:01,1999.90,999.90,1.90,99.90,1054365,28,20116,-60
2021-03-15 04:14:38,1999.90,999.90,1.80,99.90,1052665,28,20019,-60
2021-03-15 04:15:10,1999.90,999.90,1.90,99.90,1055753,28,20023,-61
2021-03-15 04:15:45,1999.90,999.90,1.80,99.90,1055800,28,20020,-60
2021-03-15 04:16:17,1999.90,999.90,1.80,99.90,1056004,28,20591,-61
2021-03-15 04:16:49,1999.90,999.90,1.80,99.90,1055992,28,20491,-60
2021-03-15 04:17:25,1999.90,999.90,1.80,99.90,1055936,28,20028,-60
2021-03-15 04:17:57,1999.90,999.90,1.80,99.90,1036347,28,552560,-60
2021-03-15 04:18:29,1999.90,999.90,1.80,99.90,1055742,28,20028,-60
2021-03-15 04:19:06,1999.90,999.90,1.80,99.90,1056120,28,20306,-60
2021-03-15 04:19:50,1999.90,999.90,1.80,99.90,1056039,28,20038,-60
2021-03-15 04:20:25,1999.90,999.90,1.80,99.90,1056129,28,20035,-60
2021-03-15 04:20:59,1999.90,999.90,1.80,99.90,1055606,28,20128,-60
2021-03-15 04:21:31,1999.90,999.90,1.80,99.90,1055837,28,20051,-60
2021-03-15 04:22:06,1999.90,999.90,1.80,99.90,1055906,28,20024,-63
2021-03-15 04:22:45,1999.90,999.90,1.80,99.90,1055952,28,20089,-60
2021-03-15 04:23:20,1999.90,999.90,1.80,99.90,1055787,28,20020,-60
2021-03-15 04:23:53,1999.90,999.90,1.80,99.90,1055885,28,20023,-60
2021-03-15 04:24:24,1999.90,999.90,1.80,99.90,1055807,28,20103,-62
2021-03-15 04:25:02,1999.90,999.90,1.80,99.90,1055898,28,20554,-62
2021-03-15 04:25:35,1999.90,999.90,1.80,99.90,1056085,28,20069,-64
2021-03-15 04:26:08,1999.90,999.90,1.80,99.90,1056148,28,20015,-61
2021-03-15 04:26:39,1999.90,999.90,1.80,99.90,1056164,28,20031,-60
2021-03-15 04:27:10,1999.90,999.90,1.80,99.90,1056107,28,20023,-61
2021-03-15 04:27:43,1999.90,999.90,1.80,99.90,1056099,28,20032,-60
2021-03-15 04:28:14,1999.90,999.90,1.80,99.90,1056227,28,20034,-64
2021-03-15 04:28:46,1999.90,999.90,1.80,99.90,1056192,28,20035,-61
2021-03-15 04:29:18,1999.90,999.90,1.80,99.90,1055637,28,20031,-60
2021-03-15 04:29:50,1999.90,999.90,1.80,99.90,1055929,28,20028,-61
2021-03-15 04:30:23,1999.90,999.90,1.80,99.90,1055816,28,20012,-61
2021-03-15 04:30:54,1999.90,999.90,1.80,99.90,1055936,28,20382,-63
2021-03-15 04:31:27,1999.90,999.90,1.80,99.90,1056124,28,20435,-60
2021-03-15 04:31:58,1999.90,999.90,1.80,99.90,1056100,28,20372,-60
2021-03-15 04:32:30,1999.90,999.90,1.80,99.90,1056227,28,20028,-60
2021-03-15 04:33:01,1999.90,999.90,1.80,99.90,1056167,28,20020,-60
2021-03-15 04:33:33,1999.90,999.90,1.80,99.90,1055663,28,20024,-60
2021-03-15 04:34:05,1999.90,999.90,1.80,99.90,1055825,28,20032,-62
2021-03-15 04:34:37,1999.90,999.90,1.80,99.90,1055941,28,20102,-60
2021-03-15 04:35:09,1999.90,999.90,1.80,99.90,1055704,28,20041,-60
2021-03-15 04:35:42,1999.90,999.90,1.80,99.90,1055843,28,20400,-61
2021-03-15 04:36:14,1999.90,999.90,1.80,99.90,1056059,28,20115,-62
2021-03-15 04:36:45,1999.90,999.90,1.70,99.90,1056150,28,20103,-61
2021-03-15 04:37:16,1999.90,999.90,1.80,99.90,1056178,28,20484,-60
2021-03-15 04:37:49,1999.90,999.90,1.70,99.90,1056071,28,20367,-60
2021-03-15 04:38:21,1999.90,999.90,1.70,99.90,1055972,28,20143,-60
2021-03-15 04:38:53,1999.90,999.90,1.70,99.90,1056164,28,20103,-60
2021-03-15 04:39:27,1999.90,999.90,1.70,99.90,1056112,28,20110,-63
2021-03-15 04:39:57,1999.90,999.90,1.70,99.90,1056024,28,20025,-60
2021-03-15 04:40:30,1999.90,999.90,1.80,99.90,1056218,28,20424,-60
2021-03-15 04:41:02,1999.90,999.90,1.80,99.90,1056053,28,20045,-60
2021-03-15 04:41:32,1999.90,999.90,1.80,99.90,1056251,28,20415,-60
2021-03-15 04:42:05,1999.90,999.90,1.70,99.90,1051446,28,20078,-62
2021-03-15 04:42:36,1999.90,999.90,1.80,99.90,1051698,28,20020,-61
2021-03-15 04:43:09,1999.90,999.90,1.70,99.90,1051627,28,20024,-60
2021-03-15 04:43:40,1999.90,999.90,1.80,99.90,1052565,28,20051,-60
2021-03-15 04:44:12,1999.90,999.90,1.70,99.90,1056009,28,20016,-61
2021-03-15 04:44:43,1999.90,999.90,1.80,99.90,1056155,28,20125,-62
2021-03-15 04:45:15,1999.90,999.90,1.70,99.90,1056052,28,20023,-63
2021-03-15 04:45:48,1999.90,999.90,1.70,99.90,1055836,28,20023,-61
2021-03-15 04:46:20,1999.90,999.90,1.70,99.90,1055830,28,20019,-62
2021-03-15 04:46:52,1999.90,999.90,1.70,99.90,1055775,28,20020,-60
2021-03-15 04:47:23,1999.90,999.90,1.70,99.90,1052478,28,20471,-64
2021-03-15 04:47:56,1999.90,999.90,1.70,99.90,1055759,28,20016,-63
2021-03-15 04:48:29,1999.90,999.90,1.70,99.90,1055499,28,20429,-61
2021-03-15 04:49:06,1999.90,999.90,1.70,99.90,1052339,28,20050,-60
2021-03-15 04:49:38,1999.90,999.90,1.70,99.90,1051680,28,20060,-61
2021-03-15 04:50:11,1999.90,999.90,1.70,99.90,1051515,28,20035,-60
2021-03-15 04:50:45,1999.90,999.90,1.70,99.90,1049113,28,20020,-60
2021-03-15 04:51:18,1999.90,999.90,1.70,99.90,1052673,28,20520,-60
2021-03-15 04:51:49,1999.90,999.90,1.70,99.90,1055925,28,20024,-60
2021-03-15 04:52:20,1999.90,999.90,1.70,99.90,1052458,28,20519,-61
2021-03-15 04:52:52,1999.90,999.90,1.70,99.90,1055863,28,20027,-60
2021-03-15 04:53:24,1999.90,999.90,1.70,99.90,1055827,28,20059,-65
2021-03-15 04:53:55,1999.90,999.90,1.70,99.90,1055876,28,20023,-61
2021-03-15 04:54:26,1999.90,999.90,1.70,99.90,1056038,28,20031,-60
2021-03-15 04:54:57,1999.90,999.90,1.70,99.90,1056094,28,20106,-61
2021-03-15 04:55:27,1999.90,999.90,1.70,99.90,1056154,28,20105,-60
2021-03-15 04:56:01,1999.90,999.90,1.70,99.90,1056010,28,20115,-60
2021-03-15 04:56:35,1999.90,999.90,1.70,99.90,1056066,28,20127,-62
2021-03-15 04:57:09,1999.90,999.90,1.70,99.90,1056118,28,20164,-60
2021-03-15 04:57:41,1999.90,999.90,1.70,99.90,1056092,28,20028,-60
2021-03-15 04:58:14,1999.90,999.90,1.70,99.90,1055946,28,20020,-61
2021-03-15 04:58:50,1999.90,999.90,1.70,99.90,1056113,28,20494,-60
2021-03-15 04:59:22,1999.90,999.90,1.70,99.90,1056117,28,20034,-60
2021-03-15 04:59:54,1999.90,999.90,1.70,99.90,1055770,28,20040,-63
2021-03-15 05:00:25,1999.90,999.90,1.70,99.90,1055719,28,20406,-60
2021-03-15 05:01:00,1999.90,999.90,1.70,99.90,1055786,28,20061,-62
2021-03-15 05:01:35,1999.90,999.90,1.70,99.90,1055930,28,20024,-60
2021-03-15 05:02:07,1999.90,999.90,1.70,99.90,1055971,28,20024,-61
2021-03-15 05:02:39,1999.90,999.90,1.70,99.90,1056126,28,20556,-60
2021-03-15 05:03:13,1999.90,999.90,1.70,99.90,1055401,28,20020,-60
2021-03-15 05:03:48,1999.90,999.90,1.70,99.90,1055852,28,20090,-60
2021-03-15 05:04:22,1999.90,999.90,1.70,99.90,1051456,28,20017,-61
2021-03-15 05:04:55,1999.90,999.90,1.70,99.90,1053310,28,20020,-61
2021-03-15 05:05:26,1999.90,999.90,1.70,99.90,1055774,28,20555,-61
2021-03-15 05:05:58,1999.90,999.90,1.70,99.90,1055903,28,20409,-61
2021-03-15 05:06:29,1999.90,999.90,1.70,99.90,1056122,28,20011,-60
2021-03-15 05:07:02,1999.90,999.90,1.80,99.90,1055997,28,20016,-63
2021-03-15 05:07:34,1999.90,999.90,1.70,99.90,1055674,28,20079,-64
2021-03-15 05:08:06,1999.90,999.90,1.70,99.90,1055837,28,20015,-60
2021-03-15 05:08:49,1999.90,999.90,1.80,99.90,1055835,28,20156,-60
2021-03-15 05:09:20,1999.90,999.90,1.70,99.90,1055836,28,20096,-60
2021-03-15 05:09:51,1999.90,999.90,1.70,99.90,1056090,28,20019,-60
2021-03-15 05:10:22,1999.90,999.90,1.80,99.90,1056042,28,20099,-61
2021-03-15 05:10:54,1999.90,999.90,1.80,99.90,1056137,28,20035,-62
2021-03-15 05:11:31,1999.90,999.90,1.80,99.90,1055654,28,20107,-62
2021-03-15 05:12:03,1999.90,999.90,1.70,99.90,1055791,28,20515,-62
2021-03-15 05:12:34,1999.90,999.90,1.80,99.90,1051754,28,20016,-61
2021-03-15 05:13:07,1999.90,999.90,1.80,99.90,1052816,28,20020,-61
2021-03-15 05:13:40,1999.90,999.90,1.80,99.90,1055775,28,20483,-60
2021-03-15 05:14:11,1999.90,999.90,1.80,99.90,1055827,28,20189,-61
2021-03-15 05:14:43,1999.90,999.90,1.80,99.90,1055752,28,20065,-64
2021-03-15 05:15:14,1999.90,999.90,1.80,99.90,1055663,28,20027,-61
2021-03-15 05:15:45,1999.90,999.90,1.80,99.90,1055744,28,20095,-61
2021-03-15 05:16:16,1999.90,999.90,1.80,99.90,1055734,28,20055,-64
2021-03-15 05:16:46,1999.90,999.90,1.80,99.90,1055846,28,20016,-61
2021-03-15 05:17:18,1999.90,999.90,1.80,99.90,1056409,28,20483,-60
2021-03-15 05:17:50,1999.90,999.90,1.80,99.90,1056549,28,20027,-63
2021-03-15 05:18:22,1999.90,999.90,1.80,99.90,1056147,28,20044,-63
2021-03-15 05:18:55,1999.90,999.90,1.80,99.90,1052283,28,20051,-60
2021-03-15 05:19:26,1999.90,999.90,1.80,99.90,1052190,28,20008,-61
2021-03-15 05:19:58,1999.90,999.90,1.80,99.90,1052335,28,20057,-62
2021-03-15 05:20:30,1999.90,999.90,1.80,99.90,1049417,28,20021,-60
2021-03-15 05:21:01,1999.90,999.90,1.80,99.90,1056574,28,20023,-62
2021-03-15 05:21:33,1999.90,999.90,1.80,99.90,1056463,28,20016,-60
2021-03-15 05:22:05,1999.90,999.90,1.80,99.90,1052806,28,20111,-62
2021-03-15 05:22:37,1999.90,999.90,1.80,99.90,1056569,28,20044,-61
2021-03-15 05:23:09,1999.90,999.90,1.80,99.90,1056456,28,20004,-61
2021-03-15 05:23:40,1999.90,999.90,1.80,99.90,1056508,28,20004,-60
2021-03-15 05:24:12,1999.90,999.90,1.80,99.90,1056800,28,20528,-60
2021-03-15 05:24:44,1999.90,999.90,1.80,99.90,1056773,28,20030,-64
2021-03-15 05:25:15,1999.90,999.90,1.80,99.90,1056514,28,20493,-61
2021-03-15 05:25:51,1999.90,999.90,1.80,99.90,1056380,28,20023,-61
2021-03-15 05:26:23,1999.90,999.90,1.80,99.90,1056523,28,20012,-61
2021-03-15 05:26:54,1999.90,999.90,1.80,99.90,1056633,28,20023,-61
2021-03-15 05:27:26,1999.90,999.90,1.80,99.90,1056764,28,20471,-62
2021-03-15 05:27:58,1999.90,999.90,1.80,99.90,1056777,28,20455,-61
2021-03-15 05:28:29,1999.90,999.90,1.80,99.90,1056805,28,20114,-60
2021-03-15 05:29:01,1999.90,999.90,1.80,99.90,1056661,28,20020,-61
2021-03-15 05:29:37,1999.90,999.90,1.80,99.90,1056351,28,20491,-62
2021-03-15 05:30:11,1999.90,999.90,1.80,99.90,1056501,28,20049,-61
2021-03-15 05:30:43,1999.90,999.90,1.80,99.90,1056351,28,20072,-61
2021-03-15 05:31:17,1999.90,999.90,1.80,99.90,1056608,28,20103,-62
2021-03-15 05:31:49,1999.90,999.90,1.80,99.90,1056656,28,20019,-61
2021-03-15 05:32:25,1999.90,999.90,1.80,99.90,1056787,27,20061,-60
2021-03-15 05:32:56,1999.90,999.90,1.80,99.90,1056860,28,20088,-61
2021-03-15 05:33:30,1999.90,999.90,1.80,99.90,1056466,28,20018,-61
2021-03-15 05:34:01,1999.90,999.90,1.80,99.90,1056673,28,20030,-61
2021-03-15 05:34:33,1999.90,999.90,1.80,99.90,1056839,28,20157,-60
2021-03-15 05:35:05,1999.90,999.90,1.80,99.90,1056462,28,20511,-61
2021-03-15 05:35:36,1999.90,999.90,1.80,99.90,1056435,28,20467,-61
2021-03-15 05:36:11,1999.90,999.90,1.80,99.90,1056416,28,20458,-61
2021-03-15 05:36:43,1999.90,999.90,1.80,99.90,1056497,28,20016,-61
2021-03-15 05:37:15,1999.90,999.90,1.80,99.90,1056772,28,20016,-61
2021-03-15 05:37:47,1999.90,999.90,1.80,99.90,1056835,28,20027,-60
2021-03-15 05:38:18,1999.90,999.90,1.80,99.90,1056407,27,20473,-61
2021-03-15 05:38:49,1999.90,999.90,1.80,99.90,1056767,28,20019,-60
2021-03-15 05:39:19,1999.90,999.90,1.80,99.90,1056669,28,20482,-61
2021-03-15 05:39:50,1999.90,999.90,1.80,99.90,1056770,28,20050,-60
2021-03-15 05:40:23,1999.90,999.90,1.80,99.90,1056600,28,20030,-61
2021-03-15 05:40:55,1999.90,999.90,1.90,99.90,1056714,28,20035,-63
2021-03-15 05:41:54,1999.90,999.90,1.80,99.90,1056774,27,20481,-61
2021-03-15 05:42:30,1999.90,999.90,1.80,99.90,1056669,28,20022,-61
2021-03-15 05:43:28,1999.90,999.90,1.80,99.90,1056657,28,20060,-60
2021-03-15 05:44:13,1999.90,999.90,1.80,99.90,1056740,27,20022,-61
2021-03-15 05:45:02,1999.90,999.90,1.80,99.90,1056326,28,20338,-61
2021-03-15 05:45:57,1999.90,999.90,1.80,99.90,1052232,28,20008,-61
2021-03-15 05:47:05,1999.90,999.90,1.90,99.90,1053864,28,20146,-61
2021-03-15 05:48:14,1999.90,999.90,1.80,99.90,1056764,28,20011,-60
2021-03-15 05:49:11,1999.90,999.90,1.80,99.90,1056323,28,20125,-60
2021-03-15 05:49:53,1999.90,999.90,1.80,99.90,1056428,28,20015,-60
2021-03-15 05:50:38,1999.90,999.90,1.80,99.90,1056448,28,20551,-60
2021-03-15 05:51:37,1999.90,999.90,1.80,99.90,1056676,28,20008,-60
2021-03-15 05:52:36,1999.90,999.90,1.90,99.90,1056656,28,20012,-60
2021-03-15 05:53:34,1999.90,999.90,1.90,99.90,1056699,28,20511,-59
2021-03-15 05:54:47,1999.90,999.90,1.90,99.90,1056554,28,20018,-60
2021-03-15 05:55:33,1999.90,999.90,1.90,99.90,1056640,28,20125,-59
2021-03-15 05:56:23,1999.90,999.90,1.90,99.90,1056706,28,20015,-60
2021-03-15 05:57:18,1999.90,999.90,1.90,99.90,1056563,28,20090,-59
2021-03-15 05:58:04,1999.90,999.90,1.90,99.90,1056697,28,20418,-60
2021-03-15 05:58:55,1999.90,999.90,2.00,99.90,1056655,28,20537,-60
2021-03-15 06:00:10,1999.90,999.90,2.00,99.90,1056213,28,20030,-60
2021-03-15 06:00:58,1999.90,999.90,2.00,99.90,1056417,28,20526,-60
2021-03-15 06:02:05,1999.90,999.90,2.00,99.90,1056732,27,20015,-60
2021-03-15 06:03:17,1999.90,999.90,2.00,99.90,1056707,27,20024,-60
2021-03-15 06:04:26,1999.90,999.90,2.00,99.90,1056620,28,20020,-60
2021-03-15 06:05:15,1999.90,999.90,2.00,99.90,1056764,28,20519,-60
2021-03-15 06:05:53,1999.90,999.90,2.00,99.90,1056677,28,20019,-60
2021-03-15 06:06:27,1999.90,999.90,2.00,99.90,1056654,27,20472,-61
2021-03-15 06:07:02,1999.90,999.90,2.00,99.90,1056639,28,20012,-60
2021-03-15 06:07:36,1999.90,999.90,2.00,99.90,1056598,28,20027,-60
2021-03-15 06:08:14,1999.90,999.90,2.00,99.90,1056620,28,20061,-60
2021-03-15 06:08:47,1999.90,999.90,2.00,99.90,1056617,28,20047,-59
2021-03-15 06:09:29,1999.90,999.90,2.00,99.90,1056087,28,20019,-60
2021-03-15 06:10:13,1999.90,999.90,2.00,99.90,1056304,28,20376,-61
2021-03-15 06:10:47,1999.90,999.90,2.10,99.90,1056395,28,20023,-61
2021-03-15 06:11:20,1999.90,999.90,2.10,99.90,1056357,28,20016,-60
2021-03-15 06:11:59,1999.90,999.90,2.10,99.90,1056605,28,20056,-60
2021-03-15 06:12:36,1999.90,999.90,2.10,99.90,1056644,28,20149,-60
2021-03-15 06:13:15,1999.90,999.90,2.10,99.90,1056647,28,20413,-64
2021-03-15 06:13:47,1999.90,999.90,2.10,99.90,1056530,28,20024,-60
2021-03-15 06:14:17,1999.90,999.90,2.10,99.90,1056627,28,20479,-60
2021-03-15 06:14:49,1999.90,999.90,2.10,99.90,1056745,28,20019,-60
2021-03-15 06:15:37,1999.90,999.90,2.10,99.90,1056547,28,20011,-60
2021-03-15 06:16:10,1999.90,999.90,2.10,99.90,1056288,28,20031,-60
2021-03-15 06:16:42,1999.90,999.90,2.20,99.90,1056313,28,20107,-60
2021-03-15 06:17:13,1999.90,999.90,2.20,99.90,1056064,28,20153,-60
2021-03-15 06:17:44,1999.90,999.90,2.20,99.90,1052645,28,20020,-61
2021-03-15 06:18:16,1999.90,999.90,2.20,99.90,1059860,27,20059,-64
2021-03-15 06:18:48,1999.90,999.90,2.20,99.90,1060533,27,20547,-60
2021-03-15 06:19:19,1999.90,999.90,2.20,99.90,1060984,27,20065,-61
2021-03-15 06:19:51,1999.90,999.90,2.20,99.90,1063657,27,20034,-60
2021-03-15 06:20:23,1999.90,999.90,2.30,99.90,1056567,28,20032,-60
2021-03-15 06:20:54,1999.90,999.90,2.30,99.90,1056617,28,20015,-61
2021-03-15 06:21:25,1999.90,999.90,2.30,99.90,1056545,28,20031,-60
2021-03-15 06:21:57,1999.90,999.90,2.20,99.90,1056494,28,20524,-61
2021-03-15 06:22:28,1999.90,999.90,2.20,99.90,1056293,28,20349,-60
2021-03-15 06:23:00,1999.90,999.90,2.20,99.90,1056126,28,20016,-62
2021-03-15 06:23:31,1999.90,999.90,2.30,99.90,1056239,28,20480,-61
2021-03-15 06:24:02,1999.90,999.90,2.30,99.90,1056246,28,20066,-62
2021-03-15 06:24:34,1999.90,999.90,2.30,99.90,1056535,28,20047,-61
2021-03-15 06:25:06,1999.90,999.90,2.30,99.90,1056594,28,20040,-61
2021-03-15 06:25:37,1999.90,999.90,2.30,99.90,1056496,28,20124,-61
2021-03-15 06:26:08,1999.90,999.90,2.30,99.90,1056511,28,20012,-62
2021-03-15 06:26:39,1999.90,999.90,2.20,99.90,1056496,28,20016,-60
2021-03-15 06:27:10,1999.90,999.90,2.30,99.90,1056453,28,20023,-60
2021-03-15 06:27:42,1999.90,999.90,2.20,99.90,1056499,28,20245,-61
2021-03-15 06:28:14,1999.90,999.90,2.30,99.90,1056212,28,20107,-60
2021-03-15 06:28:44,1999.90,999.90,2.30,99.90,1055909,28,20020,-62
2021-03-15 06:29:15,1999.90,999.90,2.30,99.90,1056019,28,20419,-62
2021-03-15 06:29:46,1999.90,999.90,2.30,99.90,1056217,28,20019,-61
2021-03-15 06:30:17,1999.90,999.90,2.20,99.90,1056169,28,20054,-62
2021-03-15 06:30:51,1999.90,999.90,2.20,99.90,1056088,28,20026,-60
2021-03-15 06:31:22,1999.90,999.90,2.20,99.90,1056418,28,20483,-60
2021-03-15 06:31:53,1999.90,999.90,2.20,99.90,1056542,28,20091,-61
2021-03-15 06:32:27,1999.90,999.90,2.20,99.90,1056404,28,20015,-61
2021-03-15 06:32:59,1999.90,999.90,2.20,99.90,1056178,28,20031,-61
2021-03-15 06:33:30,1999.90,999.90,2.20,99.90,1056126,28,20108,-61
2021-03-15 06:34:02,1999.90,999.90,2.20,99.90,1056183,28,20024,-62
2021-03-15 06:34:33,1999.90,999.90,2.20,99.90,1056162,28,20051,-61
2021-03-15 06:35:05,1999.90,999.90,2.20,99.90,1056109,28,20019,-61
2021-03-15 06:35:45,1999.90,999.90,2.20,99.90,1056504,28,20494,-61
2021-03-15 06:36:16,1999.90,999.90,2.20,99.90,1056381,28,20019,-61
2021-03-15 06:36:48,1999.90,999.90,2.20,99.90,1056406,28,20015,-61
2021-03-15 06:37:18,1999.90,999.90,2.20,99.90,1056396,28,20018,-61
2021-03-15 06:37:50,1999.90,999.90,2.20,99.90,1056426,28,20039,-61
2021-03-15 06:38:22,1999.90,999.90,2.20,99.90,1056295,28,20072,-60
2021-03-15 06:38:55,1999.90,999.90,2.20,99.90,1056477,28,20016,-61
2021-03-15 06:39:27,1999.90,999.90,2.10,99.90,1056464,28,20018,-61
2021-03-15 06:39:59,1999.90,999.90,2.20,99.90,1056522,28,20464,-61
2021-03-15 06:40:31,1999.90,999.90,2.20,99.90,1056360,28,20008,-60
2021-03-15 06:41:05,1999.90,999.90,2.20,99.90,1056400,28,20020,-61
2021-03-15 06:41:37,1999.90,999.90,2.20,99.90,1056527,28,20030,-61
2021-03-15 06:42:09,1999.90,999.90,2.20,99.90,1056410,28,20018,-61
2021-03-15 06:42:41,1999.90,999.90,2.20,99.90,1056430,28,20528,-61
2021-03-15 06:43:14,1999.90,999.90,2.20,99.90,1056445,28,20024,-61
2021-03-15 06:43:45,1999.90,999.90,2.20,99.90,1056517,28,20012,-61
2021-03-15 06:44:15,1999.90,999.90,2.20,99.90,1056126,28,20098,-62
2021-03-15 06:44:46,1999.90,999.90,2.20,99.90,1055990,28,20024,-61
2021-03-15 06:45:19,1999.90,999.90,2.20,99.90,1051835,28,20020,-61
2021-03-15 06:45:51,1999.90,999.90,2.20,99.90,1056587,27,20016,-61
2021-03-15 06:46:22,1999.90,999.90,2.20,99.90,1060264,27,20094,-61
2021-03-15 06:46:53,1999.90,999.90,2.20,99.90,1060961,27,20015,-62
2021-03-15 06:47:23,1999.90,999.90,2.20,99.90,1063898,27,20046,-61
2021-03-15 06:47:54,1999.90,999.90,2.20,99.90,1055989,28,20012,-61
2021-03-15 06:48:26,1999.90,999.90,2.20,99.90,1056471,28,20019,-60
2021-03-15 06:48:56,1999.90,999.90,2.20,99.90,1056344,28,20098,-60
2021-03-15 06:49:29,1999.90,999.90,2.30,99.90,1056401,28,20012,-61
2021-03-15 06:50:00,1999.90,999.90,2.20,99.90,1056393,28,20115,-64
2021-03-15 06:50:31,1999.90,999.90,2.30,99.90,1056429,28,20011,-60
2021-03-15 06:51:01,1999.90,999.90,2.30,99.90,1056310,28,20024,-61
2021-03-15 06:51:34,1999.90,999.90,2.30,99.90,1056448,28,20079,-61
2021-03-15 06:52:09,1999.90,999.90,2.20,99.90,1056385,28,20023,-60
2021-03-15 06:52:52,1999.90,999.90,2.30,99.90,1056503,28,20486,-60
2021-03-15 06:53:35,1999.90,999.90,2.30,99.90,1055991,28,20030,-61
2021-03-15 06:54:24,1999.90,999.90,2.30,99.90,1056078,28,20141,-60
2021-03-15 06:55:01,1999.90,999.90,2.30,99.90,1056069,28,20384,-61
2021-03-15 06:55:45,1999.90,999.90,2.30,99.90,1056171,28,20098,-60
2021-03-15 06:56:17,1999.90,999.90,2.30,99.90,1055990,28,20102,-60
2021-03-15 06:57:14,1999.90,999.90,2.30,99.90,1056392,28,20007,-61
2021-03-15 06:57:45,1999.90,999.90,2.20,99.90,1056479,28,20053,-60
2021-03-15 06:58:26,1999.90,999.90,2.30,99.90,1056274,28,20064,-60
2021-03-15 06:58:57,1999.90,999.90,2.30,99.90,1056459,28,20087,-61
2021-03-15 06:59:53,1999.90,999.90,2.30,99.90,1056291,28,20066,-60
2021-03-15 07:00:30,1999.90,999.90,2.30,99.90,1056414,28,20073,-60
2021-03-15 07:01:10,1999.90,999.90,2.30,99.90,1056361,28,20023,-61
2021-03-15 07:01:43,1999.90,999.90,2.30,99.90,1056364,28,20011,-62
2021-03-15 07:02:29,1999.90,999.90,2.30,99.90,1056239,28,20036,-60
2021-03-15 07:03:02,1999.90,999.90,2.30,99.90,1056003,28,20016,-62
2021-03-15 07:03:32,1999.90,999.90,2.30,99.90,1056360,28,20515,-63
2021-03-15 07:04:08,1999.90,999.90,2.40,99.90,1056472,28,20029,-63
2021-03-15 07:04:39,1999.90,999.90,2.40,99.90,1056404,28,20099,-62
2021-03-15 07:05:14,1999.90,999.90,2.40,99.90,1056071,28,20030,-63
2021-03-15 07:05:55,1999.90,999.90,2.40,99.90,1056073,28,20023,-63
2021-03-15 07:06:38,1999.90,999.90,2.40,99.90,1056057,28,20019,-62
2021-03-15 07:07:09,1999.90,999.90,2.50,99.90,1056372,28,20024,-61
2021-03-15 07:07:50,1999.90,999.90,2.50,99.90,1056293,28,20375,-61
2021-03-15 07:08:21,1999.90,999.90,2.40,99.90,1056342,28,20028,-61
2021-03-15 07:09:09,1999.90,999.90,2.50,99.90,1056154,28,20499,-61
2021-03-15 07:09:40,1999.90,999.90,2.50,99.90,1056009,28,20468,-62
2021-03-15 07:10:16,1999.90,999.90,2.50,99.90,1056089,28,20027,-61
2021-03-15 07:10:47,1999.90,999.90,2.50,99.90,1056376,28,20479,-62
2021-03-15 07:11:27,1999.90,999.90,2.50,99.90,1056244,28,20020,-60
2021-03-15 07:12:03,1999.90,999.90,2.60,99.90,1056371,28,20019,-60
2021-03-15 07:12:34,1999.90,999.90,2.60,99.90,1056326,27,20019,-60
2021-03-15 07:13:13,1999.90,999.90,2.60,99.90,1056253,28,20012,-63
2021-03-15 07:13:44,1999.90,999.90,2.60,99.90,1056328,27,20020,-60
2021-03-15 07:14:25,1999.90,999.90,2.60,99.90,1056286,28,20069,-65
2021-03-15 07:15:05,2.60,2.60,2.60,99.90,1056864,28,20054,-61
2021-03-15 07:15:38,1999.90,999.90,2.60,99.90,1056392,28,19904,-60
2021-03-15 07:16:28,1999.90,999.90,2.60,99.90,1056303,28,20023,-64
2021-03-15 07:17:02,1999.90,999.90,2.70,99.90,1056405,28,20090,-60
2021-03-15 07:17:33,1999.90,999.90,2.70,99.90,1056389,28,20081,-60
2021-03-15 07:18:16,1999.90,999.90,2.70,99.90,1055610,28,20476,-61
2021-03-15 07:18:47,1999.90,999.90,2.70,99.90,1056289,28,20289,-61
2021-03-15 07:19:24,1999.90,999.90,2.70,99.90,1056267,28,20036,-64
2021-03-15 07:19:55,1999.90,999.90,2.70,99.90,1056337,28,20472,-61
2021-03-15 07:20:47,1999.90,999.90,2.70,99.90,1056047,28,20046,-60
2021-03-15 07:21:41,1999.90,999.90,2.80,99.90,1056355,28,20330,-62
2021-03-15 07:22:19,1999.90,999.90,2.90,99.90,1051700,28,20024,-62
2021-03-15 07:22:49,1999.90,999.90,2.90,99.90,1051856,28,20012,-60
2021-03-15 07:23:49,1999.90,999.90,2.90,99.90,1051823,28,20499,-61
2021-03-15 07:24:28,1999.90,999.90,3.00,99.90,1056254,28,20023,-61
2021-03-15 07:25:12,1999.90,999.90,3.10,99.90,1056399,28,20376,-61
2021-03-15 07:25:42,1999.90,999.90,3.10,99.90,1055956,28,20023,-60
2021-03-15 07:26:13,1999.90,999.90,3.20,99.90,1056061,28,20033,-61
2021-03-15 07:26:45,1999.90,999.90,3.20,99.90,1056047,28,20008,-61
2021-03-15 07:27:28,1999.90,999.90,3.20,99.90,1055981,28,20147,-62
2021-03-15 07:27:58,1999.90,999.90,3.20,99.90,1056345,28,20416,-60
2021-03-15 07:28:32,1999.90,999.90,3.20,99.90,1056249,28,20090,-60
2021-03-15 07:29:10,1999.90,999.90,3.30,99.90,1056191,28,20024,-60
2021-03-15 07:29:40,1999.90,999.90,3.30,99.90,1056273,28,20027,-60
2021-03-15 07:30:49,1999.90,999.90,3.40,99.90,1056118,28,20360,-61
2021-03-15 07:31:23,1999.90,999.90,3.30,99.90,1043178,28,20561,-59
2021-03-15 07:31:54,1999.90,999.90,3.40,99.90,1043217,28,20021,-60
2021-03-15 07:32:40,1999.90,999.90,3.40,99.90,1043302,28,20025,-61
2021-03-15 07:33:24,1999.90,999.90,3.40,99.90,1042796,28,20028,-61
2021-03-15 07:33:55,1999.90,999.90,3.40,99.90,1043254,28,20467,-60
2021-03-15 07:34:26,1999.90,999.90,3.40,99.90,1043270,28,20130,-60
2021-03-15 07:34:56,1999.90,999.90,3.30,99.90,1043098,28,20023,-60
2021-03-15 07:35:31,1999.90,999.90,3.30,99.90,1043258,28,20045,-60
2021-03-15 07:36:10,1999.90,999.90,3.30,99.90,1043263,28,20400,-61
2021-03-15 07:37:01,1999.90,999.90,3.30,99.90,1043219,28,20032,-60
2021-03-15 07:37:32,1999.90,999.90,3.40,99.90,1056348,28,20031,-59
2021-03-15 07:38:04,1999.90,999.90,3.30,99.90,1056160,28,20131,-64
2021-03-15 07:38:35,1999.90,999.90,3.40,99.90,1056166,28,20084,-61
2021-03-15 07:39:09,1999.90,999.90,3.30,99.90,1056144,28,20545,-60
2021-03-15 07:39:51,1999.90,999.90,3.40,99.90,1056250,28,20383,-62
2021-03-15 07:40:37,1999.90,999.90,3.40,99.90,1056377,28,20032,-60
2021-03-15 07:41:20,1999.90,999.90,3.30,99.90,1056200,28,20551,-60
2021-03-15 07:41:53,1999.90,999.90,3.40,99.90,1056317,28,20019,-61
2021-03-15 07:42:26,1999.90,999.90,3.40,99.90,1056214,28,20054,-61
2021-03-15 07:43:05,1999.90,999.90,3.30,99.90,1055811,28,20026,-59
2021-03-15 07:43:36,1999.90,999.90,3.30,99.90,1055949,28,20023,-60
2021-03-15 07:44:35,1999.90,999.90,3.20,99.90,1055940,28,20028,-60
2021-03-15 07:45:06,1999.90,999.90,3.30,99.90,1056133,28,20103,-60
2021-03-15 07:45:42,1999.90,999.90,3.40,99.90,1056252,28,20042,-60
2021-03-15 07:46:28,1999.90,999.90,3.40,99.90,1056224,28,20024,-60
2021-03-15 07:47:03,1999.90,999.90,3.40,99.90,1056216,28,20057,-61
2021-03-15 07:47:36,1999.90,999.90,3.40,99.90,1056295,28,20018,-59
2021-03-15 07:48:08,1999.90,999.90,3.40,99.90,1055743,28,20015,-60
2021-03-15 07:48:39,1999.90,999.90,3.40,99.90,1056308,28,20054,-60
2021-03-15 07:49:21,1999.90,999.90,3.40,99.90,1056165,28,20076,-61
2021-03-15 07:49:58,1999.90,999.90,3.40,99.90,1056238,28,20449,-60
2021-03-15 07:50:29,1999.90,999.90,3.30,99.90,1056239,28,20375,-60
2021-03-15 07:51:02,1999.90,999.90,3.40,99.90,1055919,28,20026,-60
2021-03-15 07:51:35,1999.90,999.90,3.40,99.90,1055831,28,20094,-60
2021-03-15 07:52:10,1999.90,999.90,3.40,99.90,1060136,27,20023,-60
2021-03-15 07:52:41,1999.90,999.90,3.50,99.90,1061679,27,20116,-60
2021-03-15 07:53:13,1999.90,999.90,3.50,99.90,1064309,27,20110,-60
2021-03-15 07:53:47,1999.90,999.90,3.50,99.90,1058885,27,20559,-60
2021-03-15 07:54:26,1999.90,999.90,3.60,99.90,1055794,28,20102,-60
2021-03-15 07:54:57,1999.90,999.90,3.50,99.90,1055936,28,20047,-60
2021-03-15 07:55:39,1999.90,999.90,3.50,99.90,1055915,28,20016,-60
2021-03-15 07:56:16,1999.90,999.90,3.60,99.90,1056174,28,20072,-60
2021-03-15 07:56:47,1999.90,999.90,3.70,99.90,1055986,28,20015,-60
2021-03-15 07:57:24,1999.90,999.90,3.70,99.90,1055893,28,20047,-61
2021-03-15 07:57:55,1999.90,999.90,3.70,99.90,1055882,28,20485,-60
2021-03-15 07:58:27,1999.90,999.90,3.60,99.90,1060973,27,20055,-60
2021-03-15 07:58:58,1999.90,999.90,3.60,99.90,1064478,27,20028,-60
2021-03-15 07:59:28,1999.90,999.90,3.70,99.90,1064367,27,20034,-61
2021-03-15 07:59:59,1999.90,999.90,3.70,99.90,1063556,27,20018,-60
2021-03-15 08:00:30,1999.90,999.90,3.70,99.90,1056149,28,20068,-60
2021-03-15 08:01:03,1999.90,999.90,3.80,99.90,1056209,28,20094,-60
2021-03-15 08:01:34,1999.90,999.90,3.70,99.90,1056208,28,20042,-60
2021-03-15 08:02:06,1999.90,999.90,3.70,99.90,1056085,28,20018,-61
2021-03-15 08:02:37,1999.90,999.90,3.70,99.90,1055742,28,20500,-60
2021-03-15 08:03:08,1999.90,999.90,3.60,99.90,1055765,28,20031,-60
2021-03-15 08:03:40,1999.90,999.90,3.70,99.90,1055899,28,20480,-61
2021-03-15 08:04:11,1999.90,999.90,3.60,99.90,1055714,28,20591,-61
2021-03-15 08:04:41,1999.90,999.90,3.70,99.90,1056209,28,20103,-60
2021-03-15 08:05:13,1999.90,999.90,3.70,99.90,1056136,28,20016,-60
2021-03-15 08:05:44,1999.90,999.90,3.70,99.90,1056171,28,20379,-60
2021-03-15 08:06:15,1999.90,999.90,3.70,99.90,1055960,28,20449,-60
2021-03-15 08:06:46,1999.90,999.90,3.70,99.90,1056180,28,20019,-60
2021-03-15 08:07:19,1999.90,999.90,3.70,99.90,1055692,28,20383,-60
2021-03-15 08:07:49,1999.90,999.90,3.70,99.90,1055926,28,20428,-59
2021-03-15 08:08:20,1999.90,999.90,3.60,99.90,1055754,28,20040,-59
2021-03-15 08:08:51,1999.90,999.90,3.60,99.90,1055918,28,20123,-60
2021-03-15 08:09:22,1999.90,999.90,3.60,99.90,1056182,28,20072,-59
2021-03-15 08:09:59,1999.90,999.90,3.60,99.90,1056141,28,20123,-59
2021-03-15 08:10:30,1999.90,999.90,3.60,99.90,1056126,28,20459,-59
2021-03-15 08:11:02,1999.90,999.90,3.50,99.90,1055907,28,20095,-61
2021-03-15 08:11:34,1999.90,999.90,3.50,99.90,1051678,28,20016,-59
2021-03-15 08:12:08,1999.90,999.90,3.40,99.90,1051588,28,20483,-60
2021-03-15 08:12:39,1999.90,999.90,3.50,99.90,1051677,28,20024,-59
2021-03-15 08:13:16,1999.90,999.90,3.40,99.90,1052334,28,20484,-60
2021-03-15 08:13:49,1999.90,999.90,3.50,99.90,1056040,28,20084,-59
2021-03-15 08:14:21,1999.90,999.90,3.50,99.90,1056057,28,20008,-60
2021-03-15 08:14:59,1999.90,999.90,3.50,99.90,1055847,28,20097,-60
2021-03-15 08:15:33,1999.90,999.90,3.40,99.90,1055845,28,20475,-61
2021-03-15 08:16:05,1999.90,999.90,3.40,99.90,1059979,28,20375,-61
2021-03-15 08:16:35,1999.90,999.90,3.40,99.90,1061906,27,20485,-60
2021-03-15 08:17:09,1999.90,999.90,3.40,99.90,1064396,27,20006,-60
2021-03-15 08:17:49,1999.90,999.90,3.40,99.90,1062413,27,20060,-59
2021-03-15 08:18:28,1999.90,999.90,3.40,99.90,1055826,28,20043,-60
2021-03-15 08:18:59,1999.90,999.90,3.40,99.90,1056137,28,20019,-60
2021-03-15 08:19:35,1999.90,999.90,3.50,99.90,1056150,28,20414,-60
2021-03-15 08:20:07,1999.90,999.90,3.40,99.90,1056212,28,20367,-60
2021-03-15 08:21:00,1999.90,999.90,3.50,99.90,1056109,28,20016,-60
2021-03-15 08:21:37,1999.90,999.90,3.50,99.90,1055807,28,20016,-61
2021-03-15 08:22:10,1999.90,999.90,3.50,99.90,1055872,28,20462,-60
2021-03-15 08:22:51,1999.90,999.90,3.60,99.90,1051506,28,20452,-61
2021-03-15 08:23:23,1999.90,999.90,3.60,99.90,1054471,28,20486,-61
2021-03-15 08:23:56,1999.90,999.90,3.60,99.90,1055819,28,20024,-61
2021-03-15 08:24:28,1999.90,999.90,3.60,99.90,1062057,27,20011,-60
2021-03-15 08:24:59,1999.90,999.90,3.60,99.90,1064288,27,20018,-60
2021-03-15 08:25:31,1999.90,999.90,3.70,99.90,1059948,28,20012,-61
2021-03-15 08:26:07,1999.90,999.90,3.80,99.90,1059582,28,20053,-60
2021-03-15 08:26:38,1999.90,999.90,3.90,99.90,1055814,28,20062,-60
2021-03-15 08:27:09,1999.90,999.90,3.90,99.90,1055784,28,20085,-60
2021-03-15 08:27:41,1999.90,999.90,3.80,99.90,1055659,28,20480,-60
2021-03-15 08:28:13,1999.90,999.90,3.90,99.90,1055837,28,20017,-61
2021-03-15 08:28:45,1999.90,999.90,3.80,99.90,1055707,28,20023,-62
2021-03-15 08:29:17,1999.90,999.90,3.90,99.90,1052238,28,20582,-60
2021-03-15 08:29:48,1999.90,999.90,3.80,99.90,1055804,28,20095,-61
2021-03-15 08:30:26,1999.90,999.90,3.80,99.90,1055735,28,20065,-60
2021-03-15 08:31:01,1999.90,999.90,3.80,99.90,1055860,28,20094,-61
2021-03-15 08:31:46,1999.90,999.90,3.90,99.90,1051537,28,20030,-61
2021-03-15 08:32:18,1999.90,999.90,3.90,99.90,1051595,28,20036,-60
2021-03-15 08:32:50,1999.90,999.90,3.90,99.90,1051317,28,20008,-61
2021-03-15 08:33:21,1999.90,999.90,3.90,99.90,1054240,28,20078,-61
2021-03-15 08:33:55,1999.90,999.90,3.90,99.90,1055703,28,20382,-61
2021-03-15 08:34:27,1999.90,999.90,3.90,99.90,1055668,28,20443,-61
2021-03-15 08:34:58,1999.90,999.90,3.90,99.90,1055762,28,20016,-62
2021-03-15 08:35:29,1999.90,999.90,4.00,99.90,1055760,28,20479,-61
2021-03-15 08:36:00,1999.90,999.90,4.00,99.90,1055905,28,20036,-61
2021-03-15 08:36:39,1999.90,999.90,4.00,99.90,1055785,28,20092,-60
2021-03-15 08:37:10,1999.90,999.90,4.00,99.90,1055730,28,20012,-61
2021-03-15 08:37:49,1999.90,999.90,3.90,99.90,1055763,28,20047,-61
2021-03-15 08:38:31,1999.90,999.90,3.90,99.90,1055971,28,20022,-60
2021-03-15 08:39:32,1999.90,999.90,3.90,99.90,1056123,28,20024,-61
2021-03-15 08:40:03,1999.90,999.90,3.90,99.90,1056064,28,20027,-61
2021-03-15 08:40:40,1999.90,999.90,3.80,99.90,1056126,28,20076,-60
2021-03-15 08:41:27,1999.90,999.90,3.80,99.90,1055622,28,20090,-60
2021-03-15 08:42:06,1999.90,999.90,3.80,99.90,1055810,28,20023,-60
2021-03-15 08:42:37,1999.90,999.90,3.80,99.90,1051668,28,20016,-60
2021-03-15 08:43:22,1999.90,999.90,3.70,99.90,1059405,28,20035,-60
2021-03-15 08:43:54,1999.90,999.90,3.70,99.90,1055699,28,20041,-60
2021-03-15 08:44:37,1999.90,999.90,3.80,99.90,1058066,28,20053,-61
2021-03-15 08:45:27,1999.90,999.90,3.70,99.90,1055923,28,20126,-60
2021-03-15 08:45:59,1999.90,999.90,3.70,99.90,1055847,28,20042,-60
2021-03-15 08:46:30,1999.90,999.90,3.70,99.90,1056125,28,20512,-61
2021-03-15 08:47:01,1999.90,999.90,3.70,99.90,1056110,28,20023,-61
2021-03-15 08:47:51,1999.90,999.90,3.70,99.90,1055719,28,20012,-60
2021-03-15 08:48:35,1999.90,999.90,3.60,99.90,1056105,28,20015,-60
2021-03-15 08:49:07,1999.90,999.90,3.70,99.90,1056184,28,20028,-60
2021-03-15 08:49:42,1999.90,999.90,3.70,99.90,1055974,28,20031,-60
2021-03-15 08:50:34,1999.90,999.90,3.70,99.90,1056033,28,20107,-60
2021-03-15 08:51:15,1999.90,999.90,3.70,99.90,1056004,28,20487,-61
2021-03-15 08:51:47,1999.90,999.90,3.70,99.90,1056008,28,20035,-62
2021-03-15 08:52:35,1999.90,999.90,3.70,99.90,1056909,28,20034,-61
2021-03-15 08:53:06,1999.90,999.90,3.70,99.90,1056926,28,20379,-61
2021-03-15 08:53:36,1999.90,999.90,3.70,99.90,1056957,28,20031,-60
2021-03-15 08:54:08,1999.90,999.90,3.80,99.90,1056690,28,20050,-60
2021-03-15 08:54:47,1999.90,999.90,3.80,99.90,1056914,28,20088,-60
2021-03-15 08:55:47,1999.90,999.90,3.80,99.90,1056909,28,20024,-61
2021-03-15 08:56:18,1999.90,999.90,3.80,99.90,1056787,28,20026,-61
2021-03-15 08:56:48,1999.90,999.90,3.90,99.90,1056892,28,20031,-61
2021-03-15 08:57:34,1999.90,999.90,3.80,99.90,1056799,28,20114,-60
2021-03-15 08:58:34,1999.90,999.90,3.80,99.90,1056749,28,20076,-60
2021-03-15 08:59:08,1999.90,999.90,3.80,99.90,1056737,28,20110,-60
2021-03-15 08:59:39,1999.90,999.90,3.70,99.90,1056822,28,20028,-61
2021-03-15 09:00:32,1999.90,999.90,3.70,99.90,1056805,28,20056,-62
2021-03-15 09:01:05,1999.90,999.90,3.70,99.90,1056749,28,20016,-61
2021-03-15 09:01:54,1999.90,999.90,3.70,99.90,1056871,28,20016,-60
2021-03-15 09:02:38,1999.90,999.90,3.60,99.90,1056735,28,20589,-60
2021-03-15 09:03:10,1999.90,999.90,3.60,99.90,1056583,28,20172,-60
2021-03-15 09:03:59,1999.90,999.90,3.60,99.90,1056576,28,20065,-61
2021-03-15 09:04:34,1999.90,999.90,3.70,99.90,1056418,28,20020,-61
2021-03-15 09:05:23,1999.90,999.90,3.70,99.90,1056710,28,20020,-60
2021-03-15 09:05:54,1999.90,999.90,3.60,99.90,1056829,28,20058,-60
2021-03-15 09:06:31,1999.90,999.90,3.40,99.90,1056716,28,20022,-61
2021-03-15 09:07:04,1999.90,999.90,3.40,99.90,1056876,28,20106,-61
2021-03-15 09:07:40,1999.90,999.90,3.40,99.90,1056874,27,20028,-61
2021-03-15 09:08:10,1999.90,999.90,3.40,99.90,1056907,28,20549,-61
2021-03-15 09:09:00,1999.90,999.90,3.30,99.90,1056658,28,20077,-60
2021-03-15 09:09:32,1999.90,999.90,3.30,99.90,1056438,28,20062,-60
2021-03-15 09:10:30,1999.90,999.90,3.20,99.90,1056503,28,20028,-60
2021-03-15 09:11:01,1999.90,999.90,3.30,99.90,1056588,28,20097,-59
2021-03-15 09:11:35,1999.90,999.90,3.20,99.90,1056842,28,20425,-59
2021-03-15 09:12:05,1999.90,999.90,3.20,99.90,1056784,28,20044,-60
2021-03-15 09:12:36,1999.90,999.90,3.20,99.90,1056343,28,20062,-60
2021-03-15 09:13:12,1999.90,999.90,3.30,99.90,1052387,28,20029,-61
2021-03-15 09:13:43,1999.90,999.90,3.40,99.90,1052269,28,20024,-59
2021-03-15 09:14:14,1999.90,999.90,3.40,99.90,1053123,28,20035,-59
2021-03-15 09:14:54,1999.90,999.90,3.30,99.90,1056471,28,20110,-60
2021-03-15 09:15:34,1999.90,999.90,3.30,99.90,1056850,28,20483,-60
2021-03-15 09:16:06,1999.90,999.90,3.30,99.90,1056813,28,20031,-60
2021-03-15 09:16:36,1999.90,999.90,3.30,99.90,1056402,28,20024,-60
2021-03-15 09:17:16,1999.90,999.90,3.30,99.90,1056493,28,20023,-60
2021-03-15 09:17:46,1999.90,999.90,3.40,99.90,1056075,28,20106,-60
2021-03-15 09:18:43,1999.90,999.90,3.40,99.90,1056427,28,20492,-60
2021-03-15 09:19:24,1999.90,999.90,3.50,99.90,1056802,28,20123,-59
2021-03-15 09:19:55,3.50,3.50,3.50,99.90,1057248,28,20156,-59
2021-03-15 09:20:35,3.50,3.50,3.50,99.90,1057321,28,19929,-59
2021-03-15 09:21:26,1999.90,999.90,3.50,99.90,1052707,27,19907,-59
2021-03-15 09:22:02,1999.90,999.90,3.50,99.90,1054992,28,20015,-60
2021-03-15 09:22:38,1999.90,999.90,3.50,99.90,1052511,28,20030,-60
2021-03-15 09:23:31,1999.90,999.90,3.50,99.90,1052980,28,20325,-60
2021-03-15 09:24:40,1999.90,999.90,3.50,99.90,1052388,28,20016,-60
2021-03-15 09:25:19,1999.90,999.90,3.50,99.90,1052310,28,20034,-59
2021-03-15 09:25:49,1999.90,999.90,3.50,99.90,1052321,28,20124,-61
2021-03-15 09:26:46,1999.90,999.90,3.50,99.90,1052511,28,20020,-60
2021-03-15 09:27:20,1999.90,999.90,3.50,99.90,1050256,28,20084,-60
2021-03-15 09:27:54,1999.90,999.90,3.50,99.90,1056293,28,20051,-60
2021-03-15 09:28:25,1999.90,999.90,3.50,99.90,1052012,28,20059,-60
2021-03-15 09:28:57,1999.90,999.90,3.60,99.90,1053129,28,20020,-61
2021-03-15 09:29:30,1999.90,999.90,3.50,99.90,1056361,28,20069,-61
2021-03-15 09:30:01,1999.90,999.90,3.60,99.90,1056304,28,20061,-60
2021-03-15 09:30:35,1999.90,999.90,3.60,99.90,1056652,28,20029,-60
2021-03-15 09:31:09,1999.90,999.90,3.70,99.90,1056470,28,20031,-60
2021-03-15 09:31:40,1999.90,999.90,3.60,99.90,1056544,28,20648,-60
2021-03-15 09:32:11,1999.90,999.90,3.70,99.90,1056223,28,20029,-60
2021-03-15 09:32:49,1999.90,999.90,3.60,99.90,1055919,28,20012,-60
2021-03-15 09:33:19,1999.90,999.90,3.60,99.90,1056237,28,20491,-60
2021-03-15 09:33:51,1999.90,999.90,3.60,99.90,1056311,28,20130,-61
2021-03-15 09:34:21,1999.90,999.90,3.60,99.90,1052100,28,20107,-62
2021-03-15 09:34:52,1999.90,999.90,3.60,99.90,1052048,28,20035,-61
2021-03-15 09:35:32,1999.90,999.90,3.60,99.90,1052018,28,20105,-61
2021-03-15 09:36:03,1999.90,999.90,3.60,99.90,1053759,28,20053,-61
2021-03-15 09:36:36,1999.90,999.90,3.60,99.90,1056543,28,20081,-61
2021-03-15 09:37:07,1999.90,999.90,3.60,99.90,1056537,28,20019,-62
2021-03-15 09:37:40,1999.90,999.90,3.70,99.90,1056054,28,20027,-60
2021-03-15 09:38:13,1999.90,999.90,3.70,99.90,1056250,28,20028,-60
2021-03-15 09:38:45,1999.90,999.90,3.70,99.90,1056107,28,20024,-60
2021-03-15 09:39:18,1999.90,999.90,3.80,99.90,1052834,28,20035,-61
2021-03-15 09:39:49,1999.90,999.90,3.80,99.90,1060374,27,20023,-60
2021-03-15 09:40:24,1999.90,999.90,3.80,99.90,1060600,27,20057,-60
2021-03-15 09:40:57,1999.90,999.90,3.80,99.90,1057500,27,20399,-61
2021-03-15 09:41:28,1999.90,999.90,3.90,99.90,1055139,28,20024,-61
2021-03-15 09:42:00,1999.90,999.90,3.90,99.90,1047773,28,20488,-60
2021-03-15 09:42:31,1999.90,999.90,3.80,99.90,1048575,28,20023,-60
2021-03-15 09:43:02,1999.90,999.90,3.80,99.90,1051836,28,20035,-60
2021-03-15 09:43:33,1999.90,999.90,3.80,99.90,1052354,28,20609,-60
2021-03-15 09:44:04,1999.90,999.90,3.80,99.90,1056134,28,20023,-60
2021-03-15 09:44:41,1999.90,999.90,3.90,99.90,1052276,28,20263,-59
2021-03-15 09:45:22,1999.90,999.90,3.80,99.90,1056089,28,20035,-60
2021-03-15 09:45:58,1999.90,999.90,3.90,99.90,1056129,28,20035,-60
2021-03-15 09:46:29,1999.90,999.90,3.80,99.90,1051170,28,20454,-61
2021-03-15 09:47:00,1999.90,999.90,3.80,99.90,1051878,28,20032,-60
2021-03-15 09:47:31,1999.90,999.90,3.80,99.90,1051815,28,20062,-61
2021-03-15 09:48:14,1999.90,999.90,3.80,99.90,1052203,28,20020,-60
2021-03-15 09:48:46,1999.90,999.90,3.80,99.90,1056631,28,20016,-60
2021-03-15 09:49:51,1999.90,999.90,3.90,99.90,1056541,28,20027,-61
2021-03-15 09:50:31,1999.90,999.90,3.90,99.90,1056602,28,20026,-60
2021-03-15 09:51:04,1999.90,999.90,4.00,99.90,1056084,28,20028,-60
2021-03-15 09:51:34,1999.90,999.90,4.00,99.90,1056097,28,20038,-60
2021-03-15 09:52:15,1999.90,999.90,4.10,99.90,1056199,28,20035,-60
2021-03-15 09:52:46,4.10,4.10,4.10,99.90,1052415,28,20107,-60
2021-03-15 09:53:17,4.10,4.10,4.10,99.90,1058187,27,20489,-61
2021-03-15 09:53:47,1999.90,999.90,4.10,99.90,1060433,27,20371,-60
2021-03-15 09:54:44,1999.90,999.90,4.20,99.90,1060591,27,20225,-60
2021-03-15 09:55:15,1999.90,999.90,4.20,99.90,1057192,27,20035,-61
2021-03-15 09:55:46,1999.90,999.90,4.20,99.90,1056611,28,20039,-60
2021-03-15 09:56:17,1999.90,999.90,4.30,99.90,1056561,28,20337,-61
2021-03-15 09:57:00,1999.90,999.90,4.20,99.90,1056517,28,20106,-61
2021-03-15 09:57:30,1999.90,999.90,4.30,99.90,1056632,28,20434,-60
2021-03-15 09:58:05,1999.90,999.90,4.30,99.90,1056247,28,20028,-61
2021-03-15 09:58:39,1999.90,999.90,4.30,99.90,1056146,28,20076,-60
2021-03-15 09:59:11,1999.90,999.90,4.30,99.90,1052112,28,20026,-61
2021-03-15 09:59:42,1999.90,999.90,4.40,99.90,1053562,28,20389,-61
2021-03-15 10:00:16,1999.90,999.90,4.40,99.90,1056392,28,20024,-60
2021-03-15 10:00:49,1999.90,999.90,4.40,99.90,1052736,28,20141,-60
2021-03-15 10:01:22,1999.90,999.90,4.50,99.90,1056295,28,20019,-60
2021-03-15 10:01:52,1999.90,999.90,4.40,99.90,1051950,28,20095,-60
2021-03-15 10:02:28,1999.90,999.90,4.40,99.90,1052248,28,20020,-60
2021-03-15 10:02:58,1999.90,999.90,4.40,99.90,1056028,28,20071,-60
2021-03-15 10:03:31,1999.90,999.90,4.40,99.90,1056072,28,20077,-60
2021-03-15 10:04:02,1999.90,999.90,4.20,99.90,1056490,28,20348,-61
2021-03-15 10:04:37,1999.90,999.90,4.20,99.90,1056443,28,20027,-60
2021-03-15 10:05:08,1999.90,999.90,4.20,99.90,1056330,28,20024,-60
2021-03-15 10:05:39,1999.90,999.90,4.10,99.90,1056439,28,20027,-61
2021-03-15 10:06:18,1999.90,999.90,4.10,99.90,1056391,28,20016,-60
2021-03-15 10:06:49,1999.90,999.90,4.10,99.90,1056323,27,20157,-60
2021-03-15 10:07:20,1999.90,999.90,3.90,99.90,1056429,28,20019,-60
2021-03-15 10:07:51,1999.90,999.90,3.90,99.90,1056064,28,20025,-60
2021-03-15 10:08:22,1999.90,999.90,3.90,99.90,1056206,28,20014,-60
2021-03-15 10:08:54,1999.90,999.90,3.90,99.90,1051680,28,20016,-61
2021-03-15 10:09:25,1999.90,999.90,4.00,99.90,1052365,28,20012,-61
2021-03-15 10:09:56,1999.90,999.90,3.90,99.90,1056155,28,20016,-60
2021-03-15 10:10:27,1999.90,999.90,3.90,99.90,1056094,28,20102,-60
2021-03-15 10:10:58,1999.90,999.90,4.00,99.90,1056298,28,20020,-61
2021-03-15 10:11:29,1999.90,999.90,3.90,99.90,1056201,28,20060,-61
2021-03-15 10:12:00,1999.90,999.90,3.90,99.90,1051866,28,20101,-60
2021-03-15 10:12:31,1999.90,999.90,3.90,99.90,1051897,28,20111,-60
2021-03-15 10:13:07,1999.90,999.90,3.90,99.90,1052156,28,20074,-61
2021-03-15 10:13:37,1999.90,999.90,3.90,99.90,1056242,28,20541,-60
2021-03-15 10:14:08,1999.90,999.90,3.80,99.90,1056530,28,20087,-61
2021-03-15 10:14:39,1999.90,999.90,3.80,99.90,1056479,28,20145,-61
2021-03-15 10:15:13,1999.90,999.90,3.80,99.90,1056303,28,20012,-60
2021-03-15 10:15:46,1999.90,999.90,3.80,99.90,1056269,28,20016,-61
2021-03-15 10:16:16,1999.90,999.90,3.70,99.90,1056547,28,20031,-61
2021-03-15 10:16:54,1999.90,999.90,3.70,99.90,1056353,28,20585,-61
2021-03-15 10:17:25,1999.90,999.90,3.70,99.90,1056067,27,20011,-61
2021-03-15 10:17:57,1999.90,999.90,3.70,99.90,1056285,28,20110,-60
2021-03-15 10:18:27,1999.90,999.90,3.80,99.90,1056350,28,20031,-60
2021-03-15 10:18:58,1999.90,999.90,3.80,99.90,1056278,28,20023,-61
2021-03-15 10:19:31,1999.90,999.90,3.70,99.90,1056339,28,20022,-61
2021-03-15 10:20:06,1999.90,999.90,3.80,99.90,1056421,27,20456,-61
2021-03-15 10:20:38,1999.90,999.90,3.80,99.90,1056437,28,20011,-62
2021-03-15 10:21:09,1999.90,999.90,3.80,99.90,1056332,28,20510,-61
2021-03-15 10:21:39,1999.90,999.90,3.80,99.90,1056365,28,20022,-61
2021-03-15 10:22:16,1999.90,999.90,3.80,99.90,1056444,28,20023,-61
2021-03-15 10:22:47,1999.90,999.90,3.90,99.90,1056644,28,20488,-61
2021-03-15 10:23:22,1999.90,999.90,3.90,99.90,1056201,28,20017,-61
2021-03-15 10:23:53,1999.90,999.90,3.80,99.90,1056223,28,20011,-62
2021-03-15 10:24:31,1999.90,999.90,3.80,99.90,1056464,28,20421,-61
2021-03-15 10:25:03,1999.90,999.90,3.80,99.90,1056419,28,20039,-61
2021-03-15 10:25:34,1999.90,999.90,3.80,99.90,1055905,28,20457,-60
2021-03-15 10:26:06,1999.90,999.90,3.90,99.90,1056122,28,20024,-61
2021-03-15 10:26:36,1999.90,999.90,3.80,99.90,1051907,28,20551,-60
2021-03-15 10:27:20,1999.90,999.90,3.80,99.90,1052270,28,20016,-60
2021-03-15 10:27:57,1999.90,999.90,3.80,99.90,1055996,28,20020,-60
2021-03-15 10:28:30,1999.90,999.90,3.80,99.90,1056214,28,20099,-60
2021-03-15 10:29:01,1999.90,999.90,3.80,99.90,1056456,28,20111,-60
2021-03-15 10:29:33,1999.90,999.90,3.80,99.90,1056227,28,20045,-61
2021-03-15 10:30:09,1999.90,999.90,3.90,99.90,1056284,28,20031,-62
2021-03-15 10:30:40,1999.90,999.90,3.90,99.90,1056504,28,20019,-61
2021-03-15 10:31:11,1999.90,999.90,3.90,99.90,1056450,28,20051,-61
2021-03-15 10:31:42,1999.90,999.90,3.90,99.90,1056270,28,20018,-61
2021-03-15 10:32:13,1999.90,999.90,4.00,99.90,1056074,28,20030,-61
2021-03-15 10:32:43,1999.90,999.90,4.00,99.90,1056034,28,20026,-61
2021-03-15 10:33:17,1999.90,999.90,4.00,99.90,1056112,28,20395,-60
2021-03-15 10:33:49,1999.90,999.90,4.00,99.90,1055939,28,20014,-60
2021-03-15 10:34:25,1999.90,999.90,3.90,99.90,1056088,28,20008,-60
2021-03-15 10:34:58,1999.90,999.90,3.90,99.90,1064582,27,20026,-61
2021-03-15 10:35:32,1999.90,999.90,4.00,99.90,1064609,27,20011,-60
2021-03-15 10:36:03,1999.90,999.90,4.00,99.90,1060217,27,20405,-60
2021-03-15 10:36:36,1999.90,999.90,4.00,99.90,1059157,27,20015,-61
2021-03-15 10:37:06,1999.90,999.90,4.00,99.90,1051859,28,20005,-62
2021-03-15 10:37:41,1999.90,999.90,3.90,99.90,1052575,28,20012,-63
2021-03-15 10:38:13,1999.90,999.90,3.90,99.90,1056096,28,20141,-62
2021-03-15 10:38:44,1999.90,999.90,3.90,99.90,1052820,28,20088,-62
2021-03-15 10:39:15,1999.90,999.90,3.90,99.90,1056200,28,20499,-61
2021-03-15 10:39:48,1999.90,999.90,3.90,99.90,1056142,28,20073,-61
2021-03-15 10:40:21,1999.90,999.90,3.90,99.90,1056141,28,20016,-61
2021-03-15 10:40:52,1999.90,999.90,3.80,99.90,1056568,27,20030,-61
2021-03-15 10:41:23,1999.90,999.90,3.80,99.90,1056438,28,20027,-61
2021-03-15 10:41:55,1999.90,999.90,3.80,99.90,1056459,28,20020,-61
2021-03-15 10:42:28,1999.90,999.90,3.90,99.90,1055961,28,20114,-61
2021-03-15 10:42:59,1999.90,999.90,3.90,99.90,1056158,28,20407,-61
2021-03-15 10:43:31,1999.90,999.90,3.90,99.90,1056108,28,20028,-61
2021-03-15 10:44:04,1999.90,999.90,3.70,99.90,1056144,28,20044,-62
2021-03-15 10:44:35,1999.90,999.90,3.80,99.90,1056084,28,20020,-62
2021-03-15 10:45:11,1999.90,999.90,3.70,99.90,1056139,28,20031,-61
2021-03-15 10:45:41,1999.90,999.90,3.70,99.90,1051937,28,20020,-61
2021-03-15 10:46:18,1999.90,999.90,3.80,99.90,1052855,28,20043,-61
2021-03-15 10:46:53,1999.90,999.90,3.70,99.90,1056154,28,20110,-61
2021-03-15 10:47:35,1999.90,999.90,3.70,99.90,1055894,28,20015,-61
2021-03-15 10:48:07,1999.90,999.90,3.70,99.90,1056424,28,20019,-61
2021-03-15 10:48:37,1999.90,999.90,3.80,99.90,1056174,28,20042,-61
2021-03-15 10:49:25,1999.90,999.90,3.80,99.90,1056102,28,20023,-61
2021-03-15 10:49:56,1999.90,999.90,3.80,99.90,1056189,28,20023,-61
2021-03-15 10:50:32,1999.90,999.90,3.80,99.90,1056217,28,20490,-62
2021-03-15 10:51:02,1999.90,999.90,3.80,99.90,1056497,28,20015,-62
2021-03-15 10:51:43,1999.90,999.90,3.80,99.90,1056434,28,20016,-61
2021-03-15 10:52:29,3.80,3.80,3.80,99.90,1056894,28,20016,-63
2021-03-15 10:53:14,1999.90,999.90,3.80,99.90,1055883,28,19919,-62
2021-03-15 10:53:52,1999.90,999.90,3.80,99.90,1051940,28,20503,-62
2021-03-15 10:54:41,1999.90,999.90,3.80,99.90,1047773,28,20039,-62
2021-03-15 10:55:34,1999.90,999.90,3.80,99.90,1051926,28,20067,-62
2021-03-15 10:56:15,1999.90,999.90,3.80,99.90,1053373,28,20450,-62
2021-03-15 10:57:09,1999.90,999.90,3.70,99.90,1056063,28,20015,-62
2021-03-15 10:58:05,1999.90,999.90,3.70,99.90,1060712,27,20061,-62
2021-03-15 10:58:40,1999.90,999.90,3.80,99.90,1064569,27,20433,-62
2021-03-15 10:59:31,1999.90,999.90,3.70,99.90,1064576,27,20514,-61
2021-03-15 11:00:21,1999.90,999.90,3.70,99.90,1056388,28,20030,-62
2021-03-15 11:01:01,1999.90,999.90,3.80,99.90,1056362,28,20379,-62
2021-03-15 11:01:32,1999.90,999.90,3.80,99.90,1055871,28,20118,-62
2021-03-15 11:02:03,1999.90,999.90,3.80,99.90,1056087,28,20024,-62
2021-03-15 11:02:44,1999.90,999.90,3.80,99.90,1055764,28,20468,-62
2021-03-15 11:03:23,1999.90,999.90,3.80,99.90,1056115,28,20041,-61
2021-03-15 11:04:09,1999.90,999.90,3.70,99.90,1056246,28,20059,-61
2021-03-15 11:04:40,1999.90,999.90,3.60,99.90,1056388,28,20113,-61
2021-03-15 11:05:14,1999.90,999.90,3.60,99.90,1056222,28,20132,-61
2021-03-15 11:05:44,1999.90,999.90,3.60,99.90,1056229,28,20651,-61
2021-03-15 11:06:19,1999.90,999.90,3.60,99.90,1056378,28,20077,-61
2021-03-15 11:06:49,1999.90,999.90,3.60,99.90,1056381,28,20022,-61
2021-03-15 11:07:22,1999.90,999.90,3.60,99.90,1056227,28,20390,-60
2021-03-15 11:07:53,1999.90,999.90,3.70,99.90,1056336,28,20028,-61
2021-03-15 11:08:24,1999.90,999.90,3.70,99.90,1056376,28,20092,-62
2021-03-15 11:08:56,1999.90,999.90,3.70,99.90,1056406,28,20016,-61
2021-03-15 11:09:26,1999.90,999.90,3.70,99.90,1056166,28,20521,-61
2021-03-15 11:10:17,1999.90,999.90,3.70,99.90,1056321,28,20156,-61
2021-03-15 11:10:48,1999.90,999.90,3.70,99.90,1055931,28,20049,-61
2021-03-15 11:11:21,1999.90,999.90,3.70,99.90,1055900,28,20054,-62
2021-03-15 11:11:53,1999.90,999.90,3.70,99.90,1056037,28,20022,-60
2021-03-15 11:12:48,1999.90,999.90,3.70,99.90,1056178,28,20498,-61
2021-03-15 11:13:21,1999.90,999.90,3.70,99.90,1056267,28,20024,-61
2021-03-15 11:13:57,1999.90,999.90,3.80,99.90,1056390,28,20103,-60
2021-03-15 11:14:28,1999.90,999.90,3.80,99.90,1055819,28,20030,-62
2021-03-15 11:15:17,1999.90,999.90,3.80,99.90,1055624,28,20043,-61
2021-03-15 11:15:48,1999.90,999.90,3.70,99.90,1055828,28,20022,-61
2021-03-15 11:16:30,1999.90,999.90,3.70,99.90,1056221,28,20490,-61
2021-03-15 11:17:01,1999.90,999.90,3.60,99.90,1056319,28,20352,-60
2021-03-15 11:17:31,1999.90,999.90,3.60,99.90,1055868,28,20119,-60
2021-03-15 11:18:02,1999.90,999.90,3.60,99.90,1056139,28,20098,-61
2021-03-15 11:18:32,1999.90,999.90,3.60,99.90,1056281,28,20031,-60
2021-03-15 11:19:17,1999.90,999.90,3.60,99.90,1055911,28,20068,-61
2021-03-15 11:19:53,1999.90,999.90,3.60,99.90,1055814,28,20024,-60
2021-03-15 11:20:43,1999.90,999.90,3.60,99.90,1056067,28,20536,-60
2021-03-15 11:21:14,1999.90,999.90,3.70,99.90,1055857,28,20042,-59
2021-03-15 11:21:46,1999.90,999.90,3.70,99.90,1055838,28,20104,-60
2021-03-15 11:22:16,1999.90,999.90,3.70,99.90,1055993,28,20388,-60
2021-03-15 11:22:49,1999.90,999.90,3.80,99.90,1052079,28,20020,-58
2021-03-15 11:23:34,1999.90,999.90,3.80,99.90,1055901,28,20418,-59
2021-03-15 11:24:06,1999.90,999.90,3.70,99.90,1055826,28,20456,-59
2021-03-15 11:24:36,1999.90,999.90,3.70,99.90,1056128,28,20016,-59
2021-03-15 11:25:09,1999.90,999.90,3.70,99.90,1056248,28,20028,-59
2021-03-15 11:25:40,1999.90,999.90,3.70,99.90,1056183,28,20019,-59
2021-03-15 11:26:16,1999.90,999.90,3.70,99.90,1056037,28,20020,-60
2021-03-15 11:26:49,1999.90,999.90,3.80,99.90,1056318,28,20433,-60
2021-03-15 11:27:34,1999.90,999.90,3.80,99.90,1056178,28,20026,-60
2021-03-15 11:28:15,1999.90,999.90,3.80,99.90,1056134,28,20109,-60
2021-03-15 11:28:52,1999.90,999.90,3.80,99.90,1055631,28,20472,-60
2021-03-15 11:29:40,1999.90,999.90,3.80,99.90,1056033,28,20012,-59
2021-03-15 11:30:25,1999.90,999.90,3.80,99.90,1055881,28,20027,-59
2021-03-15 11:30:59,1999.90,999.90,3.90,99.90,1055943,28,20471,-59
2021-03-15 11:31:30,1999.90,999.90,3.90,99.90,1055843,28,20465,-59
2021-03-15 11:32:09,1999.90,999.90,3.90,99.90,1055899,28,20007,-58
2021-03-15 11:32:40,1999.90,999.90,3.80,99.90,1055926,28,20532,-59
2021-03-15 11:33:12,1999.90,999.90,3.80,99.90,1055458,28,20053,-59
2021-03-15 11:34:04,1999.90,999.90,3.80,99.90,1055539,28,20441,-61
2021-03-15 11:34:48,1999.90,999.90,3.80,99.90,1055702,28,20012,-62
2021-03-15 11:35:21,1999.90,999.90,3.90,99.90,1053371,27,20472,-58
2021-03-15 11:35:53,1999.90,999.90,3.90,99.90,1054729,28,20015,-58
2021-03-15 11:36:26,1999.90,999.90,4.00,99.90,1051904,28,20119,-59
2021-03-15 11:36:57,1999.90,999.90,4.00,99.90,1051919,28,20045,-58
2021-03-15 11:37:32,1999.90,999.90,4.00,99.90,1052677,28,20065,-59
2021-03-15 11:38:03,1999.90,999.90,4.10,99.90,1051906,28,20128,-59
2021-03-15 11:38:34,1999.90,999.90,4.00,99.90,1051831,28,20103,-60
2021-03-15 11:39:07,1999.90,999.90,4.10,99.90,1051855,28,20031,-60
2021-03-15 11:39:44,1999.90,999.90,4.10,99.90,1051980,28,20043,-59
2021-03-15 11:40:28,1999.90,999.90,4.00,99.90,1051569,28,20036,-59
2021-03-15 11:40:59,1999.90,999.90,3.90,99.90,1051722,28,20027,-58
2021-03-15 11:41:34,1999.90,999.90,3.90,99.90,1049028,28,20356,-59
2021-03-15 11:42:21,1999.90,999.90,3.90,99.90,1054269,28,20029,-59
2021-03-15 11:42:55,1999.90,999.90,4.00,99.90,1055598,28,20019,-59
2021-03-15 11:43:26,1999.90,999.90,4.00,99.90,1056109,28,20016,-59
2021-03-15 11:43:56,1999.90,999.90,4.00,99.90,1056173,28,20043,-59
2021-03-15 11:44:27,1999.90,999.90,4.00,99.90,1056110,28,20031,-59
2021-03-15 11:44:58,1999.90,999.90,4.00,99.90,1056090,28,20011,-59
2021-03-15 11:45:30,1999.90,999.90,4.10,99.90,1056183,28,20391,-59
2021-03-15 11:46:00,1999.90,999.90,4.00,99.90,1056060,28,20383,-59
2021-03-15 11:46:31,1999.90,999.90,4.00,99.90,1056067,28,20020,-59
2021-03-15 11:47:03,1999.90,999.90,4.00,99.90,1051181,28,20020,-58
2021-03-15 11:47:34,1999.90,999.90,4.00,99.90,1051561,28,20035,-60
2021-03-15 11:48:06,1999.90,999.90,4.00,99.90,1047418,28,20502,-60
2021-03-15 11:48:36,1999.90,999.90,3.90,99.90,1048382,28,20025,-61
2021-03-15 11:49:07,1999.90,999.90,4.00,99.90,1055703,28,20024,-60
2021-03-15 11:49:38,1999.90,999.90,3.90,99.90,1055810,28,20030,-59
2021-03-15 11:50:09,1999.90,999.90,3.90,99.90,1056155,28,20110,-59
2021-03-15 11:50:40,1999.90,999.90,3.90,99.90,1056022,28,20041,-58
2021-03-15 11:51:12,1999.90,999.90,3.90,99.90,1056015,28,20481,-59
2021-03-15 11:51:53,1999.90,999.90,4.00,99.90,1056071,28,20476,-59
2021-03-15 11:52:26,1999.90,999.90,3.90,99.90,1055634,28,20479,-60
2021-03-15 11:52:57,1999.90,999.90,3.90,99.90,1055754,28,20020,-59
2021-03-15 11:53:27,1999.90,999.90,4.00,99.90,1055620,28,20098,-60
2021-03-15 11:53:58,1999.90,999.90,4.00,99.90,1051365,28,20401,-59
2021-03-15 11:54:28,1999.90,999.90,4.00,99.90,1051563,28,20028,-59
2021-03-15 11:54:59,1999.90,999.90,4.00,99.90,1051513,28,20062,-59
2021-03-15 11:55:30,1999.90,999.90,4.00,99.90,1055728,27,20027,-59
2021-03-15 11:56:02,1999.90,999.90,4.00,99.90,1059972,27,20018,-59
2021-03-15 11:56:32,1999.90,999.90,4.00,99.90,1058684,27,20118,-59
2021-03-15 11:57:04,1999.90,999.90,4.00,99.90,1059608,28,20463,-60
2021-03-15 11:57:35,1999.90,999.90,4.00,99.90,1053345,28,20031,-59
2021-03-15 11:58:07,1999.90,999.90,4.00,99.90,1045855,28,20546,-59
2021-03-15 11:58:38,1999.90,999.90,4.00,99.90,1050721,28,20052,-59
2021-03-15 11:59:08,1999.90,999.90,4.00,99.90,1046659,28,20017,-59
2021-03-15 11:59:39,1999.90,999.90,4.10,99.90,1047345,28,20039,-58
2021-03-15 12:00:11,1999.90,999.90,4.00,99.90,1052037,28,20032,-60
2021-03-15 12:00:42,1999.90,999.90,4.00,99.90,1055986,28,20468,-59
2021-03-15 12:01:13,1999.90,999.90,4.00,99.90,1060113,27,20049,-60
2021-03-15 12:01:44,1999.90,999.90,4.00,99.90,1059941,27,20102,-59
2021-03-15 12:02:14,1999.90,999.90,4.00,99.90,1059949,27,20123,-60
2021-03-15 12:02:46,1999.90,999.90,4.00,99.90,1060248,27,20019,-59
2021-03-15 12:03:17,1999.90,999.90,3.90,99.90,1057523,27,20375,-61
2021-03-15 12:03:47,1999.90,999.90,4.00,99.90,1051411,28,20016,-60
2021-03-15 12:04:18,1999.90,999.90,4.00,99.90,1051591,28,20069,-60
2021-03-15 12:04:49,1999.90,999.90,4.00,99.90,1051457,28,20520,-60
2021-03-15 12:05:20,1999.90,999.90,4.10,99.90,1055675,28,20062,-59
2021-03-15 12:05:51,1999.90,999.90,4.10,99.90,1055922,28,20402,-60
2021-03-15 12:06:21,1999.90,999.90,4.10,99.90,1055473,28,20019,-60
2021-03-15 12:06:52,1999.90,999.90,4.10,99.90,1055721,28,20055,-59
2021-03-15 12:07:23,1999.90,999.90,4.10,99.90,1055702,28,20023,-59
2021-03-15 12:07:54,1999.90,999.90,4.10,99.90,1055546,28,20007,-59
2021-03-15 12:08:24,1999.90,999.90,4.10,99.90,1055837,28,20012,-58
2021-03-15 12:08:55,1999.90,999.90,4.10,99.90,1051463,28,20024,-59
2021-03-15 12:09:25,1999.90,999.90,4.10,99.90,1051488,28,20045,-59
2021-03-15 12:09:56,1999.90,999.90,4.10,99.90,1051571,28,20016,-59
2021-03-15 12:10:27,1999.90,999.90,4.10,99.90,1055699,28,20488,-59
2021-03-15 12:10:58,1999.90,999.90,4.20,99.90,1056127,28,20015,-59
2021-03-15 12:11:28,1999.90,999.90,4.20,99.90,1056039,28,20026,-60
2021-03-15 12:11:59,1999.90,999.90,4.20,99.90,1055772,28,20482,-60
2021-03-15 12:12:29,1999.90,999.90,4.30,99.90,1055521,28,20022,-60
2021-03-15 12:13:00,1999.90,999.90,4.20,99.90,1055788,28,20481,-60
2021-03-15 12:13:31,1999.90,999.90,4.20,99.90,1055708,28,20024,-59
2021-03-15 12:14:02,1999.90,999.90,4.20,99.90,1046924,28,20094,-60
2021-03-15 12:14:32,1999.90,999.90,4.30,99.90,1051413,28,20043,-60
2021-03-15 12:15:06,1999.90,999.90,4.30,99.90,1051409,28,20020,-61
2021-03-15 12:15:37,1999.90,999.90,4.30,99.90,1048421,28,20021,-60
2021-03-15 12:16:09,1999.90,999.90,4.30,99.90,1055531,28,20103,-60
2021-03-15 12:16:39,1999.90,999.90,4.40,99.90,1055819,28,20529,-61
2021-03-15 12:17:10,1999.90,999.90,4.30,99.90,1055263,28,20028,-61
2021-03-15 12:17:43,1999.90,999.90,4.40,99.90,1055905,28,20099,-61
2021-03-15 12:18:14,1999.90,999.90,4.30,99.90,1055343,28,20318,-61
2021-03-15 12:18:48,1999.90,999.90,4.30,99.90,1055541,28,20032,-61
2021-03-15 12:19:18,1999.90,999.90,4.30,99.90,1055932,28,20067,-61
2021-03-15 12:19:49,1999.90,999.90,4.30,99.90,1055692,28,20012,-61
2021-03-15 12:20:20,1999.90,999.90,4.30,99.90,1055626,28,20087,-60
2021-03-15 12:20:51,1999.90,999.90,4.20,99.90,1055574,28,20012,-61
2021-03-15 12:21:22,1999.90,999.90,4.20,99.90,1055745,28,20098,-60
2021-03-15 12:21:53,1999.90,999.90,4.30,99.90,1055236,28,20487,-61
2021-03-15 12:22:24,1999.90,999.90,4.20,99.90,1055668,28,20008,-60
2021-03-15 12:22:54,1999.90,999.90,4.20,99.90,1055543,28,20015,-61
2021-03-15 12:23:25,1999.90,999.90,4.30,99.90,1055796,28,20008,-60
2021-03-15 12:23:56,1999.90,999.90,4.20,99.90,1056029,28,20450,-61
2021-03-15 12:24:26,1999.90,999.90,4.30,99.90,1055953,28,20020,-60
2021-03-15 12:24:57,1999.90,999.90,4.30,99.90,1055995,28,20047,-61
2021-03-15 12:25:28,1999.90,999.90,4.30,99.90,1056065,28,20304,-61
2021-03-15 12:25:58,1999.90,999.90,4.30,99.90,1056097,28,20093,-61
2021-03-15 12:26:29,1999.90,999.90,4.20,99.90,1055883,28,20020,-61
2021-03-15 12:27:00,1999.90,999.90,4.30,99.90,1056307,28,20035,-60
2021-03-15 12:27:31,1999.90,999.90,4.30,99.90,1056538,28,20042,-61
2021-03-15 12:28:04,1999.90,999.90,4.30,99.90,1056299,28,20024,-61
2021-03-15 12:28:34,1999.90,999.90,4.40,99.90,1056673,28,20024,-61
2021-03-15 12:29:05,1999.90,999.90,4.30,99.90,1056950,28,20055,-61
2021-03-15 12:29:37,1999.90,999.90,4.30,99.90,1056861,28,20288,-58
2021-03-15 12:30:08,1999.90,999.90,4.30,99.90,1056366,28,20016,-61
2021-03-15 12:30:39,1999.90,999.90,4.30,99.90,1052204,28,20464,-61
2021-03-15 12:31:09,1999.90,999.90,4.40,99.90,1052404,28,20025,-61
2021-03-15 12:31:40,1999.90,999.90,4.40,99.90,1052506,28,20033,-61
2021-03-15 12:32:11,1999.90,999.90,4.40,99.90,1056197,28,20127,-61
2021-03-15 12:32:42,1999.90,999.90,4.40,99.90,1056529,28,20477,-61
2021-03-15 12:33:12,1999.90,999.90,4.40,99.90,1056832,28,20387,-61
2021-03-15 12:33:43,1999.90,999.90,4.40,99.90,1056993,28,20015,-60
2021-03-15 12:34:13,1999.90,999.90,4.40,99.90,1056723,28,20020,-60
2021-03-15 12:34:44,1999.90,999.90,4.40,99.90,1056608,28,20047,-61
2021-03-15 12:35:15,1999.90,999.90,4.40,99.90,1056449,28,20027,-61
2021-03-15 12:35:46,1999.90,999.90,4.40,99.90,1056723,28,20478,-61
2021-03-15 12:36:17,1999.90,999.90,4.40,99.90,1056485,28,20028,-61
2021-03-15 12:36:47,1999.90,999.90,4.40,99.90,1056292,28,20007,-60
2021-03-15 12:37:18,1999.90,999.90,4.50,99.90,1056758,28,20066,-61
2021-03-15 12:37:51,1999.90,999.90,4.50,99.90,1056390,28,20454,-60
2021-03-15 12:38:21,1999.90,999.90,4.60,99.90,1056570,28,20038,-61
2021-03-15 12:38:52,1999.90,999.90,4.60,99.90,1051946,28,20032,-61
2021-03-15 12:39:23,1999.90,999.90,4.70,99.90,1052631,28,20036,-61
2021-03-15 12:39:54,1999.90,999.90,4.70,99.90,1056422,28,20031,-60
2021-03-15 12:40:24,1999.90,999.90,4.70,99.90,1052486,28,20110,-61
2021-03-15 12:40:55,1999.90,999.90,4.70,99.90,1056295,28,20034,-61
2021-03-15 12:41:26,1999.90,999.90,4.80,99.90,1056575,28,20532,-61
2021-03-15 12:41:57,1999.90,999.90,4.80,99.90,1056582,28,20057,-61
2021-03-15 12:42:28,1999.90,999.90,4.80,99.90,1056801,28,20012,-61
2021-03-15 12:42:59,1999.90,999.90,4.70,99.90,1056583,28,20508,-61
2021-03-15 12:43:30,1999.90,999.90,4.60,99.90,1056614,28,20023,-61
2021-03-15 12:44:00,1999.90,999.90,4.70,99.90,1056464,28,20034,-60
2021-03-15 12:44:31,1999.90,999.90,4.70,99.90,1052188,28,20451,-61
2021-03-15 12:45:06,1999.90,999.90,4.70,99.90,1047896,28,20024,-61
2021-03-15 12:45:36,1999.90,999.90,4.70,99.90,1052350,28,20031,-60
2021-03-15 12:46:07,1999.90,999.90,4.70,99.90,1052938,28,20119,-61
2021-03-15 12:46:38,1999.90,999.90,4.70,99.90,1053107,28,20055,-60
2021-03-15 12:47:09,1999.90,999.90,4.70,99.90,1051782,28,20127,-61
2021-03-15 12:47:41,1999.90,999.90,4.60,99.90,1053155,28,20043,-61
2021-03-15 12:48:11,1999.90,999.90,4.70,99.90,1052612,28,20024,-60
2021-03-15 12:48:42,1999.90,999.90,4.70,99.90,1056730,28,20024,-60
2021-03-15 12:49:13,1999.90,999.90,4.70,99.90,1056421,28,20080,-60
2021-03-15 12:49:45,1999.90,999.90,4.70,99.90,1056711,28,20065,-62
2021-03-15 12:50:16,1999.90,999.90,4.70,99.90,1056606,28,20026,-61
2021-03-15 12:50:47,1999.90,999.90,4.70,99.90,1056780,28,20031,-61
2021-03-15 12:51:17,1999.90,999.90,4.60,99.90,1056556,28,20091,-60
2021-03-15 12:51:48,1999.90,999.90,4.70,99.90,1056806,28,20019,-60
2021-03-15 12:52:20,1999.90,999.90,4.70,99.90,1056739,28,20039,-60
2021-03-15 12:52:51,1999.90,999.90,4.70,99.90,1056629,28,20027,-60
2021-03-15 12:53:22,1999.90,999.90,4.70,99.90,1056461,28,20032,-60
2021-03-15 12:53:53,1999.90,999.90,4.70,99.90,1056696,28,20015,-60
2021-03-15 12:54:23,1999.90,999.90,4.60,99.90,1056813,28,20046,-60
2021-03-15 12:54:54,1999.90,999.90,4.60,99.90,1056604,28,20273,-61
2021-03-15 12:55:25,1999.90,999.90,4.60,99.90,1056431,28,20019,-61
2021-03-15 12:55:56,1999.90,999.90,4.60,99.90,1056823,28,20372,-61
2021-03-15 12:56:26,1999.90,999.90,4.60,99.90,1056788,28,20422,-61
2021-03-15 12:56:57,1999.90,999.90,4.60,99.90,1056541,28,20020,-61
2021-03-15 12:57:28,1999.90,999.90,4.50,99.90,1056373,28,20038,-60
2021-03-15 12:57:58,1999.90,999.90,4.50,99.90,1056510,28,20029,-60
2021-03-15 12:58:29,1999.90,999.90,4.50,99.90,1055945,27,20026,-60
2021-03-15 12:59:00,1999.90,999.90,4.50,99.90,1056787,28,20027,-60
2021-03-15 12:59:30,1999.90,999.90,4.50,99.90,1054517,27,20012,-62
2021-03-15 13:00:02,1999.90,999.90,4.60,99.90,1056749,28,20027,-61
2021-03-15 13:00:33,1999.90,999.90,4.50,99.90,1056677,27,20024,-62
2021-03-15 13:01:03,1999.90,999.90,4.40,99.90,1056868,28,20080,-61
2021-03-15 13:01:34,1999.90,999.90,4.40,99.90,1055525,27,20024,-61
2021-03-15 13:02:05,1999.90,999.90,4.40,99.90,1060581,27,20023,-61
2021-03-15 13:02:36,1999.90,999.90,4.30,99.90,1060832,27,20015,-61
2021-03-15 13:03:06,1999.90,999.90,4.30,99.90,1061089,27,20483,-61
2021-03-15 13:03:37,1999.90,999.90,4.20,99.90,1057663,27,20023,-61
2021-03-15 13:04:09,1999.90,999.90,4.10,99.90,1056735,28,20036,-60
2021-03-15 13:04:39,1999.90,999.90,4.10,99.90,1057654,27,20432,-61
2021-03-15 13:05:10,1999.90,999.90,4.10,99.90,1056534,28,20027,-60
2021-03-15 13:05:41,1999.90,999.90,4.10,99.90,1050686,28,20462,-60
2021-03-15 13:06:12,1999.90,999.90,4.10,99.90,1050817,28,20032,-61
2021-03-15 13:06:43,1999.90,999.90,4.10,99.90,1052538,28,20020,-60
2021-03-15 13:07:14,1999.90,999.90,4.00,99.90,1056508,28,20015,-60
2021-03-15 13:07:44,1999.90,999.90,4.00,99.90,1056813,27,20442,-62
2021-03-15 13:08:15,1999.90,999.90,4.00,99.90,1056371,28,20023,-60
2021-03-15 13:08:49,1999.90,999.90,3.90,99.90,1056509,28,20026,-61
2021-03-15 13:09:20,1999.90,999.90,3.90,99.90,1056492,28,20022,-60
2021-03-15 13:09:50,1999.90,999.90,3.90,99.90,1056482,28,20066,-61
2021-03-15 13:10:22,1999.90,999.90,3.90,99.90,1056324,28,20119,-61
2021-03-15 13:10:53,1999.90,999.90,3.90,99.90,1056759,28,20111,-61
2021-03-15 13:11:23,1999.90,999.90,3.90,99.90,1064992,27,20059,-61
2021-03-15 13:11:56,1999.90,999.90,3.90,99.90,1064997,27,20022,-60
2021-03-15 13:12:27,1999.90,999.90,3.90,99.90,1064729,27,20048,-60
2021-03-15 13:12:58,1999.90,999.90,4.00,99.90,1064175,27,20454,-60
2021-03-15 13:13:28,1999.90,999.90,3.90,99.90,1056745,28,20078,-61
2021-03-15 13:13:59,1999.90,999.90,3.90,99.90,1056691,28,20502,-61
2021-03-15 13:14:30,1999.90,999.90,3.90,99.90,1056656,28,20706,-60
2021-03-15 13:15:01,1999.90,999.90,3.90,99.90,1056826,28,20023,-61
2021-03-15 13:15:32,1999.90,999.90,3.90,99.90,1056683,28,20024,-61
2021-03-15 13:16:03,1999.90,999.90,3.90,99.90,1056730,28,20024,-61
2021-03-15 13:16:34,1999.90,999.90,3.80,99.90,1056667,28,20519,-61
2021-03-15 13:17:04,1999.90,999.90,3.80,99.90,1056485,28,20023,-61
2021-03-15 13:17:35,1999.90,999.90,3.90,99.90,1056696,28,20026,-60
2021-03-15 13:18:07,1999.90,999.90,3.80,99.90,1056488,28,20019,-60
2021-03-15 13:18:37,1999.90,999.90,3.80,99.90,1056452,28,20031,-60
2021-03-15 13:19:09,1999.90,999.90,3.80,99.90,1056758,28,20483,-60
2021-03-15 13:19:40,1999.90,999.90,3.80,99.90,1056737,27,20461,-61
2021-03-15 13:20:10,1999.90,999.90,3.80,99.90,1052118,28,20053,-61
2021-03-15 13:20:41,1999.90,999.90,3.80,99.90,1052073,28,20185,-61
2021-03-15 13:21:12,1999.90,999.90,3.80,99.90,1052242,28,20021,-61
2021-03-15 13:21:43,1999.90,999.90,3.80,99.90,1052282,28,20016,-61
2021-03-15 13:22:13,1999.90,999.90,3.80,99.90,1056388,28,20008,-60
2021-03-15 13:22:45,1999.90,999.90,3.90,99.90,1056285,28,20031,-61
2021-03-15 13:23:15,1999.90,999.90,4.00,99.90,1056435,28,20498,-60
2021-03-15 13:23:46,1999.90,999.90,4.00,99.90,1056660,28,20015,-60
2021-03-15 13:24:17,1999.90,999.90,4.00,99.90,1056715,28,20012,-60
2021-03-15 13:24:48,1999.90,999.90,4.00,99.90,1060552,27,20015,-60
2021-03-15 13:25:19,1999.90,999.90,4.00,99.90,1060702,27,20019,-59
2021-03-15 13:25:50,1999.90,999.90,4.00,99.90,1060682,27,20012,-60
2021-03-15 13:26:21,1999.90,999.90,4.10,99.90,1060296,27,20495,-60
2021-03-15 13:26:51,1999.90,999.90,4.10,99.90,1056543,28,20011,-60
2021-03-15 13:27:22,1999.90,999.90,4.10,99.90,1056479,28,20007,-60
2021-03-15 13:27:53,1999.90,999.90,4.10,99.90,1047934,28,20024,-61
2021-03-15 13:28:24,1999.90,999.90,4.10,99.90,1047995,28,20020,-60
2021-03-15 13:28:55,1999.90,999.90,4.10,99.90,1048201,28,20020,-60
2021-03-15 13:29:26,1999.90,999.90,4.10,99.90,1052630,28,20012,-60
2021-03-15 13:29:56,1999.90,999.90,4.10,99.90,1056652,28,20012,-60
2021-03-15 13:30:27,1999.90,999.90,4.10,99.90,1056632,28,20504,-60
2021-03-15 13:30:59,1999.90,999.90,4.10,99.90,1056539,28,20026,-61
2021-03-15 13:31:30,1999.90,999.90,4.00,99.90,1056719,28,20564,-60
2021-03-15 13:32:01,1999.90,999.90,4.00,99.90,1056341,28,20056,-60
2021-03-15 13:32:31,1999.90,999.90,4.10,99.90,1056677,28,20037,-60
2021-03-15 13:33:03,1999.90,999.90,4.00,99.90,1056153,28,20019,-61
2021-03-15 13:33:36,1999.90,999.90,4.10,99.90,1056291,28,20019,-61
2021-03-15 13:34:07,1999.90,999.90,4.10,99.90,1056160,28,20015,-60
2021-03-15 13:34:38,1999.90,999.90,4.10,99.90,1056479,28,20106,-60
2021-03-15 13:35:09,1999.90,999.90,4.00,99.90,1056477,28,20661,-60
2021-03-15 13:35:41,1999.90,999.90,4.00,99.90,1056764,28,20022,-60
2021-03-15 13:36:12,1999.90,999.90,4.00,99.90,1056579,28,20015,-60
2021-03-15 13:36:43,1999.90,999.90,4.00,99.90,1056709,28,20039,-60
2021-03-15 13:37:13,1999.90,999.90,4.00,99.90,1056588,28,20042,-60
2021-03-15 13:37:44,1999.90,999.90,4.00,99.90,1056486,28,20023,-60
2021-03-15 13:38:15,1999.90,999.90,4.00,99.90,1056497,28,20525,-60
2021-03-15 13:38:46,1999.90,999.90,4.00,99.90,1056554,28,20023,-60
2021-03-15 13:39:17,1999.90,999.90,4.10,99.90,1056583,28,20030,-60
2021-03-15 13:39:48,1999.90,999.90,4.10,99.90,1056715,28,20023,-60
2021-03-15 13:40:18,1999.90,999.90,4.10,99.90,1056302,28,20052,-61
2021-03-15 13:40:49,1999.90,999.90,4.20,99.90,1056504,28,20015,-60
2021-03-15 13:41:20,1999.90,999.90,4.20,99.90,1056279,28,20459,-60
2021-03-15 13:41:50,1999.90,999.90,4.20,99.90,1056357,28,20020,-60
2021-03-15 13:42:22,1999.90,999.90,4.20,99.90,1056770,28,20023,-60
2021-03-15 13:42:53,1999.90,999.90,4.20,99.90,1056742,28,20012,-61
2021-03-15 13:43:24,1999.90,999.90,4.20,99.90,1056288,28,20490,-60
2021-03-15 13:43:54,1999.90,999.90,4.20,99.90,1056433,28,20014,-60
2021-03-15 13:44:25,1999.90,999.90,4.20,99.90,1056368,28,20389,-60
2021-03-15 13:44:56,1999.90,999.90,4.20,99.90,1056486,28,20496,-61
2021-03-15 13:45:27,1999.90,999.90,4.20,99.90,1056478,28,20361,-60
2021-03-15 13:45:57,1999.90,999.90,4.20,99.90,1056556,28,20027,-60
2021-03-15 13:46:28,1999.90,999.90,4.20,99.90,1056631,28,20067,-60
2021-03-15 13:46:58,1999.90,999.90,4.20,99.90,1056379,28,20153,-60
2021-03-15 13:47:29,1999.90,999.90,4.20,99.90,1056656,28,20357,-60
2021-03-15 13:48:00,1999.90,999.90,4.20,99.90,1056671,28,20413,-60
2021-03-15 13:48:30,1999.90,999.90,4.30,99.90,1056653,28,20460,-60
2021-03-15 13:49:01,1999.90,999.90,4.30,99.90,1056603,28,20043,-60
2021-03-15 13:49:32,1999.90,999.90,4.30,99.90,1056610,28,20018,-61
2021-03-15 13:50:03,1999.90,999.90,4.30,99.90,1056623,28,20012,-60
2021-03-15 13:50:36,1999.90,999.90,4.20,99.90,1056654,28,20011,-61
2021-03-15 13:51:06,1999.90,999.90,4.20,99.90,1056703,28,20050,-61
2021-03-15 13:51:37,1999.90,999.90,4.30,99.90,1056286,28,20367,-60
2021-03-15 13:52:08,1999.90,999.90,4.30,99.90,1052099,28,20009,-60
2021-03-15 13:52:39,1999.90,999.90,4.30,99.90,1052147,28,20431,-60
2021-03-15 13:53:09,1999.90,999.90,4.30,99.90,1052457,28,20020,-60
2021-03-15 13:53:40,1999.90,999.90,4.30,99.90,1056438,28,20485,-60
2021-03-15 13:54:11,1999.90,999.90,4.30,99.90,1056559,28,20487,-60
2021-03-15 13:54:41,1999.90,999.90,4.30,99.90,1056615,28,20031,-60
2021-03-15 13:55:12,1999.90,999.90,4.30,99.90,1056622,28,20012,-60
2021-03-15 13:55:43,1999.90,999.90,4.30,99.90,1056515,28,20014,-60
2021-03-15 13:56:13,1999.90,999.90,4.30,99.90,1056525,28,20456,-59
2021-03-15 13:56:44,1999.90,999.90,4.30,99.90,1056687,28,20031,-59
2021-03-15 13:57:15,1999.90,999.90,4.30,99.90,1056673,28,20464,-59
2021-03-15 13:57:45,1999.90,999.90,4.30,99.90,1056666,28,20040,-59
2021-03-15 13:58:16,1999.90,999.90,4.30,99.90,1056519,28,20038,-59
2021-03-15 13:58:47,1999.90,999.90,4.30,99.90,1056663,28,20573,-60
2021-03-15 13:59:17,1999.90,999.90,4.30,99.90,1056526,28,20337,-59
2021-03-15 13:59:48,1999.90,999.90,4.40,99.90,1058060,27,20243,-59
2021-03-15 14:00:21,1999.90,999.90,4.40,99.90,1060469,27,20011,-59
2021-03-15 14:00:52,1999.90,999.90,4.40,99.90,1060578,27,20007,-60
2021-03-15 14:01:22,1999.90,999.90,4.30,99.90,1060602,27,20454,-59
2021-03-15 14:01:53,1999.90,999.90,4.30,99.90,1068756,27,20015,-60
2021-03-15 14:02:24,1999.90,999.90,4.30,99.90,1064776,27,20018,-60
2021-03-15 14:02:54,1999.90,999.90,4.20,99.90,1064807,27,20370,-59
2021-03-15 14:03:27,1999.90,999.90,4.20,99.90,1064701,27,20084,-59
2021-03-15 14:03:58,1999.90,999.90,4.20,99.90,1060558,27,20466,-59
2021-03-15 14:04:28,1999.90,999.90,4.20,99.90,1060671,27,20015,-60
2021-03-15 14:05:00,1999.90,999.90,4.20,99.90,1060904,27,20445,-60
2021-03-15 14:05:30,1999.90,999.90,4.10,99.90,1060906,27,20447,-60
2021-03-15 14:06:01,1999.90,999.90,4.10,99.90,1060793,27,20016,-60
2021-03-15 14:06:32,1999.90,999.90,4.10,99.90,1060485,27,20003,-59
2021-03-15 14:07:02,1999.90,999.90,4.10,99.90,1060539,27,20020,-60
2021-03-15 14:07:33,1999.90,999.90,4.10,99.90,1060426,27,20064,-59
2021-03-15 14:08:04,1999.90,999.90,4.10,99.90,1060331,27,20018,-59
2021-03-15 14:08:35,1999.90,999.90,4.10,99.90,1060539,27,20012,-59
2021-03-15 14:09:06,1999.90,999.90,4.10,99.90,1060863,27,20019,-59
2021-03-15 14:09:36,1999.90,999.90,4.10,99.90,1060867,27,20113,-59
2021-03-15 14:10:07,1999.90,999.90,4.10,99.90,1060368,27,20043,-59
2021-03-15 14:10:38,1999.90,999.90,4.10,99.90,1060186,27,20023,-59
2021-03-15 14:11:09,1999.90,999.90,4.10,99.90,1055928,27,20489,-59
2021-03-15 14:11:39,1999.90,999.90,4.10,99.90,1054909,27,20015,-59
2021-03-15 14:12:10,1999.90,999.90,4.10,99.90,1059333,27,20057,-60
2021-03-15 14:12:41,1999.90,999.90,4.10,99.90,1056969,27,20020,-59
2021-03-15 14:13:12,1999.90,999.90,4.00,99.90,1056144,28,20016,-61
2021-03-15 14:13:43,1999.90,999.90,4.00,99.90,1051369,28,20020,-61
2021-03-15 14:14:14,1999.90,999.90,4.00,99.90,1055885,28,20020,-61
2021-03-15 14:14:45,1999.90,999.90,3.90,99.90,1056227,28,20264,-60
2021-03-15 14:15:17,1999.90,999.90,3.90,99.90,1052451,28,20489,-62
2021-03-15 14:15:47,1999.90,999.90,3.90,99.90,1056140,28,20023,-61
2021-03-15 14:16:18,1999.90,999.90,3.90,99.90,1056106,27,20368,-59
2021-03-15 14:16:49,1999.90,999.90,3.80,99.90,1051949,28,20016,-59
2021-03-15 14:17:19,1999.90,999.90,3.90,99.90,1056259,28,20486,-60
2021-03-15 14:17:50,1999.90,999.90,3.90,99.90,1056320,28,20074,-60
2021-03-15 14:18:21,1999.90,999.90,3.80,99.90,1056060,28,20130,-60
2021-03-15 14:18:51,1999.90,999.90,3.80,99.90,1056431,28,20050,-62
2021-03-15 14:19:22,1999.90,999.90,3.80,99.90,1056580,28,20062,-62
2021-03-15 14:19:53,1999.90,999.90,3.80,99.90,1056493,28,20028,-62
2021-03-15 14:20:24,1999.90,999.90,3.80,99.90,1056553,28,20027,-60
2021-03-15 14:20:54,1999.90,999.90,3.80,99.90,1056363,28,20021,-61
2021-03-15 14:21:25,1999.90,999.90,3.60,99.90,1056647,28,20022,-61
2021-03-15 14:21:56,1999.90,999.90,3.60,99.90,1056539,28,20020,-61
2021-03-15 14:22:27,1999.90,999.90,3.50,99.90,1056153,28,20019,-61
2021-03-15 14:22:58,1999.90,999.90,3.50,99.90,1056042,28,20481,-61
2021-03-15 14:23:28,1999.90,999.90,3.40,99.90,1056292,28,20008,-61
2021-03-15 14:23:59,1999.90,999.90,3.50,99.90,1052286,28,20027,-61
2021-03-15 14:24:30,1999.90,999.90,3.50,99.90,1056257,28,20559,-61
2021-03-15 14:25:01,1999.90,999.90,3.50,99.90,1056162,28,20011,-61
2021-03-15 14:25:31,1999.90,999.90,3.50,99.90,1056206,28,20022,-61
2021-03-15 14:26:02,1999.90,999.90,3.40,99.90,1056082,28,20039,-60
2021-03-15 14:26:33,1999.90,999.90,3.50,99.90,1056209,28,20015,-61
2021-03-15 14:27:04,1999.90,999.90,3.50,99.90,1056128,28,20061,-61
2021-03-15 14:27:34,1999.90,999.90,3.50,99.90,1056144,28,20455,-61
2021-03-15 14:28:07,1999.90,999.90,3.40,99.90,1056551,28,20062,-61
2021-03-15 14:28:38,1999.90,999.90,3.50,99.90,1056476,28,20019,-61
2021-03-15 14:29:08,1999.90,999.90,3.50,99.90,1056252,28,20019,-61
2021-03-15 14:29:39,1999.90,999.90,3.50,99.90,1056373,28,20035,-61
2021-03-15 14:30:10,1999.90,999.90,3.50,99.90,1056315,28,20098,-61
2021-03-15 14:30:41,1999.90,999.90,3.50,99.90,1055961,28,20055,-60
2021-03-15 14:31:12,1999.90,999.90,3.50,99.90,1055971,28,20096,-61
2021-03-15 14:31:43,1999.90,999.90,3.50,99.90,1055482,28,20016,-61
2021-03-15 14:32:14,1999.90,999.90,3.60,99.90,1051915,28,20034,-61
2021-03-15 14:32:45,1999.90,999.90,3.60,99.90,1051528,28,20012,-61
2021-03-15 14:33:15,1999.90,999.90,3.60,99.90,1047238,28,20106,-60
2021-03-15 14:33:46,1999.90,999.90,3.60,99.90,1047799,28,20013,-62
2021-03-15 14:34:17,1999.90,999.90,3.70,99.90,1048004,28,20020,-60
2021-03-15 14:34:48,1999.90,999.90,3.70,99.90,1048034,28,20027,-62
2021-03-15 14:35:18,1999.90,999.90,3.80,99.90,1051972,28,20507,-61
2021-03-15 14:35:49,1999.90,999.90,3.80,99.90,1052169,28,20238,-60
2021-03-15 14:36:20,1999.90,999.90,3.80,99.90,1056149,28,20396,-61
2021-03-15 14:36:50,1999.90,999.90,3.90,99.90,1064532,27,20015,-60
2021-03-15 14:37:21,1999.90,999.90,3.90,99.90,1064700,27,20019,-61
2021-03-15 14:37:52,1999.90,999.90,3.80,99.90,1064714,27,20018,-60
2021-03-15 14:38:22,1999.90,999.90,3.90,99.90,1064257,27,20015,-63
2021-03-15 14:38:53,1999.90,999.90,3.90,99.90,1056494,28,20027,-61
2021-03-15 14:39:24,1999.90,999.90,3.90,99.90,1056444,28,20456,-61
2021-03-15 14:39:55,1999.90,999.90,4.00,99.90,1056234,28,20416,-61
2021-03-15 14:40:26,1999.90,999.90,4.00,99.90,1056460,28,20023,-60
2021-03-15 14:40:57,1999.90,999.90,4.00,99.90,1056495,28,20420,-60
2021-03-15 14:41:27,1999.90,999.90,4.10,99.90,1056160,28,20020,-60
2021-03-15 14:41:58,1999.90,999.90,4.10,99.90,1051732,28,20012,-61
2021-03-15 14:42:29,1999.90,999.90,4.10,99.90,1047791,28,20025,-60
2021-03-15 14:43:00,1999.90,999.90,4.10,99.90,1047976,28,20013,-60
2021-03-15 14:43:30,1999.90,999.90,4.10,99.90,1052063,28,20028,-61
2021-03-15 14:44:01,1999.90,999.90,4.10,99.90,1055859,28,20404,-60
2021-03-15 14:44:32,1999.90,999.90,4.10,99.90,1056458,28,20038,-62
2021-03-15 14:45:03,1999.90,999.90,4.10,99.90,1056177,28,20455,-62
2021-03-15 14:45:35,1999.90,999.90,4.20,99.90,1051697,28,20032,-61
2021-03-15 14:46:05,1999.90,999.90,4.30,99.90,1052582,28,20015,-60
2021-03-15 14:46:36,1999.90,999.90,4.30,99.90,1054003,27,20100,-60
2021-03-15 14:47:07,1999.90,999.90,4.40,99.90,1060451,27,20022,-60
2021-03-15 14:47:37,1999.90,999.90,4.60,99.90,1057227,27,20032,-59
2021-03-15 14:48:09,1999.90,999.90,4.70,99.90,1056420,28,20033,-60
2021-03-15 14:48:40,1999.90,999.90,4.70,99.90,1056482,28,20038,-59
2021-03-15 14:49:11,1999.90,999.90,4.80,99.90,1056330,28,20024,-59
2021-03-15 14:49:41,1999.90,999.90,4.80,99.90,1057082,28,20020,-59
2021-03-15 14:50:12,1999.90,999.90,4.80,99.90,1056035,28,20253,-62
2021-03-15 14:50:43,1999.90,999.90,4.80,99.90,1056496,28,20110,-60
2021-03-15 14:51:14,1999.90,999.90,4.90,99.90,1056409,28,20261,-60
2021-03-15 14:51:45,1999.90,999.90,4.90,99.90,1056501,28,20494,-60
2021-03-15 14:52:15,1999.90,999.90,4.80,99.90,1056211,28,20372,-60
2021-03-15 14:52:46,1999.90,999.90,4.80,99.90,1056413,28,20020,-60
2021-03-15 14:53:17,1999.90,999.90,4.60,99.90,1056342,28,20030,-60
2021-03-15 14:53:48,1999.90,999.90,4.70,99.90,1055929,28,20525,-60
2021-03-15 14:54:18,1999.90,999.90,4.70,99.90,1055871,28,20184,-60
2021-03-15 14:54:49,1999.90,999.90,4.70,99.90,1060328,27,20025,-61
2021-03-15 14:55:20,1999.90,999.90,4.80,99.90,1060450,27,20011,-60
2021-03-15 14:55:50,1999.90,999.90,4.90,99.90,1064611,27,20011,-60
2021-03-15 14:56:21,1999.90,999.90,4.90,99.90,1064167,27,20019,-61
2021-03-15 14:56:52,1999.90,999.90,5.00,99.90,1056475,28,20470,-61
2021-03-15 14:57:22,1999.90,999.90,5.10,99.90,1056372,28,20464,-60
2021-03-15 14:57:53,1999.90,999.90,5.20,99.90,1056456,28,20099,-61
2021-03-15 14:58:24,1999.90,999.90,5.20,99.90,1056195,28,20016,-60
2021-03-15 14:58:54,1999.90,999.90,5.30,99.90,1056463,28,20024,-60
2021-03-15 14:59:25,1999.90,999.90,5.30,99.90,1056405,28,20472,-60
2021-03-15 14:59:56,1999.90,999.90,5.40,99.90,1060258,27,20107,-60
2021-03-15 15:00:26,1999.90,999.90,5.30,99.90,1060206,27,20015,-60
2021-03-15 15:00:57,1999.90,999.90,5.30,99.90,1060361,27,20367,-61
2021-03-15 15:01:28,1999.90,999.90,5.30,99.90,1059845,27,20090,-61
2021-03-15 15:01:59,1999.90,999.90,5.30,99.90,1056279,28,20022,-60
2021-03-15 15:02:29,1999.90,999.90,5.30,99.90,1055891,28,20027,-60
2021-03-15 15:03:00,1999.90,999.90,5.20,99.90,1056106,28,20073,-60
2021-03-15 15:03:30,1999.90,999.90,5.20,99.90,1055977,28,20463,-60
2021-03-15 15:04:01,1999.90,999.90,5.20,99.90,1052060,28,20399,-60
2021-03-15 15:04:32,1999.90,999.90,5.10,99.90,1055807,28,20075,-60
2021-03-15 15:05:03,1999.90,999.90,5.10,99.90,1056131,28,20291,-61
2021-03-15 15:05:34,1999.90,999.90,5.10,99.90,1056072,28,20141,-60
2021-03-15 15:06:05,1999.90,999.90,5.00,99.90,1056513,28,20012,-60
2021-03-15 15:06:36,1999.90,999.90,5.00,99.90,1056126,28,20047,-61
2021-03-15 15:07:06,1999.90,999.90,5.00,99.90,1056266,28,20483,-61
2021-03-15 15:07:37,1999.90,999.90,5.00,99.90,1056153,28,20106,-60
2021-03-15 15:08:08,1999.90,999.90,5.00,99.90,1056297,28,20019,-60
2021-03-15 15:08:38,1999.90,999.90,5.00,99.90,1064377,27,20374,-60
2021-03-15 15:09:09,1999.90,999.90,4.90,99.90,1064543,27,20010,-60
2021-03-15 15:09:40,1999.90,999.90,4.90,99.90,1064519,27,20011,-59
2021-03-15 15:10:12,1999.90,999.90,5.00,99.90,1064110,27,20180,-60
2021-03-15 15:10:42,1999.90,999.90,5.00,99.90,1056231,28,20016,-61
2021-03-15 15:11:13,1999.90,999.90,4.90,99.90,1056120,28,20012,-60
2021-03-15 15:11:44,1999.90,999.90,4.90,99.90,1056280,28,20016,-60
2021-03-15 15:12:15,1999.90,999.90,4.90,99.90,1056241,28,20041,-60
2021-03-15 15:12:47,1999.90,999.90,4.90,99.90,1056337,28,20000,-61
2021-03-15 15:13:17,1999.90,999.90,4.90,99.90,1056201,28,20484,-60
2021-03-15 15:13:48,1999.90,999.90,4.90,99.90,1056369,28,20020,-60
2021-03-15 15:14:19,1999.90,999.90,4.80,99.90,1055905,28,20039,-60
2021-03-15 15:14:50,1999.90,999.90,4.80,99.90,1056059,28,20020,-59
2021-03-15 15:15:21,1999.90,999.90,4.80,99.90,1055943,28,19999,-60
2021-03-15 15:15:52,1999.90,999.90,4.80,99.90,1056053,28,20486,-60
2021-03-15 15:16:23,1999.90,999.90,4.80,99.90,1056186,28,20015,-61
2021-03-15 15:16:53,1999.90,999.90,4.70,99.90,1055710,28,20012,-61
2021-03-15 15:17:24,1999.90,999.90,4.70,99.90,1051567,28,20019,-60
2021-03-15 15:17:55,1999.90,999.90,4.70,99.90,1051775,28,20020,-61
2021-03-15 15:18:26,1999.90,999.90,4.70,99.90,1051700,28,20123,-60
2021-03-15 15:18:56,1999.90,999.90,4.70,99.90,1055951,28,20499,-60
2021-03-15 15:19:27,1999.90,999.90,4.70,99.90,1056093,28,20012,-60
2021-03-15 15:19:57,1999.90,999.90,4.70,99.90,1056313,28,20110,-59
2021-03-15 15:20:28,1999.90,999.90,4.70,99.90,1056233,28,20027,-61
2021-03-15 15:21:00,1999.90,999.90,4.70,99.90,1055992,28,20047,-61
2021-03-15 15:21:31,1999.90,999.90,4.70,99.90,1055749,28,20031,-60
2021-03-15 15:22:01,1999.90,999.90,4.80,99.90,1056005,28,20033,-60
2021-03-15 15:22:32,1999.90,999.90,4.70,99.90,1055885,28,20008,-60
2021-03-15 15:23:03,1999.90,999.90,4.70,99.90,1056355,28,20026,-60
2021-03-15 15:23:34,1999.90,999.90,4.70,99.90,1056121,28,20046,-61
2021-03-15 15:24:07,1999.90,999.90,4.70,99.90,1056282,28,20348,-61
2021-03-15 15:24:38,1999.90,999.90,4.70,99.90,1055872,28,20016,-60
2021-03-15 15:25:09,1999.90,999.90,4.70,99.90,1055909,28,20024,-60
2021-03-15 15:25:40,1999.90,999.90,4.60,99.90,1055827,28,20070,-60
2021-03-15 15:26:11,1999.90,999.90,4.60,99.90,1055928,28,20108,-60
2021-03-15 15:26:43,1999.90,999.90,4.60,99.90,1056083,28,20019,-60
2021-03-15 15:27:14,1999.90,999.90,4.60,99.90,1056186,28,20031,-60
2021-03-15 15:27:44,1999.90,999.90,4.60,99.90,1056046,28,20110,-60
2021-03-15 15:28:15,1999.90,999.90,4.60,99.90,1055883,28,20028,-60
2021-03-15 15:28:45,1999.90,999.90,4.60,99.90,1055976,28,20040,-60
2021-03-15 15:29:16,1999.90,999.90,4.60,99.90,1051676,28,20016,-60
2021-03-15 15:29:47,1999.90,999.90,4.60,99.90,1047400,28,20012,-60
2021-03-15 15:30:18,1999.90,999.90,4.60,99.90,1051648,28,20012,-60
2021-03-15 15:30:49,1999.90,999.90,4.60,99.90,1047554,28,20058,-60
2021-03-15 15:31:20,1999.90,999.90,4.60,99.90,1047959,28,20464,-59
2021-03-15 15:31:50,1999.90,999.90,4.60,99.90,1055486,28,20027,-60
2021-03-15 15:32:21,1999.90,999.90,4.60,99.90,1055945,28,20111,-59
2021-03-15 15:32:52,1999.90,999.90,4.70,99.90,1056209,28,20393,-60
2021-03-15 15:33:23,1999.90,999.90,4.70,99.90,1056100,28,20296,-60
2021-03-15 15:33:53,1999.90,999.90,4.60,99.90,1055741,28,20026,-59
2021-03-15 15:34:24,1999.90,999.90,4.70,99.90,1051688,28,20050,-59
2021-03-15 15:34:54,1999.90,999.90,4.70,99.90,1051749,28,20012,-61
2021-03-15 15:35:25,1999.90,999.90,4.70,99.90,1051917,28,20154,-60
2021-03-15 15:35:56,1999.90,999.90,4.70,99.90,1055721,28,20034,-60
2021-03-15 15:36:27,1999.90,999.90,4.70,99.90,1056178,28,20118,-60
2021-03-15 15:36:57,1999.90,999.90,4.80,99.90,1056250,28,20376,-59
2021-03-15 15:37:28,1999.90,999.90,4.80,99.90,1055667,28,20012,-60
2021-03-15 15:37:59,1999.90,999.90,5.00,99.90,1055698,28,20051,-60
2021-03-15 15:38:30,1999.90,999.90,5.00,99.90,1047454,28,20552,-60
2021-03-15 15:39:01,1999.90,999.90,5.20,99.90,1047767,28,20098,-60
2021-03-15 15:39:32,1999.90,999.90,5.30,99.90,1051652,28,20016,-60
2021-03-15 15:40:04,1999.90,999.90,5.50,99.90,1051805,28,20047,-60
2021-03-15 15:40:36,1999.90,999.90,5.60,99.90,1056217,28,20066,-60
2021-03-15 15:41:06,1999.90,999.90,5.70,99.90,1056238,28,20042,-60
2021-03-15 15:41:37,1999.90,999.90,5.90,99.90,1056183,28,20501,-60
2021-03-15 15:42:08,1999.90,999.90,6.10,99.90,1056085,28,20019,-60
2021-03-15 15:42:38,1999.90,999.90,6.30,99.90,1056169,28,20472,-60
2021-03-15 15:43:09,1999.90,999.90,6.40,99.90,1056164,28,20008,-60
2021-03-15 15:43:40,1999.90,999.90,6.40,99.90,1054496,27,20020,-60
2021-03-15 15:44:10,1999.90,999.90,6.40,99.90,1059837,27,20051,-60
2021-03-15 15:44:41,1999.90,999.90,6.40,99.90,1060233,27,20015,-60
2021-03-15 15:45:13,1999.90,999.90,6.50,99.90,1060180,27,20015,-60
2021-03-15 15:45:44,1999.90,999.90,6.40,99.90,1060417,27,20011,-60
2021-03-15 15:46:14,1999.90,999.90,6.40,99.90,1060321,27,20072,-60
2021-03-15 15:46:45,1999.90,999.90,6.40,99.90,1060135,27,20019,-60
2021-03-15 15:47:16,1999.90,999.90,6.20,99.90,1060344,27,20165,-60
2021-03-15 15:47:47,1999.90,999.90,6.20,99.90,1060461,27,20026,-60
2021-03-15 15:48:17,1999.90,999.90,6.10,99.90,1060267,27,20051,-60
2021-03-15 15:48:48,1999.90,999.90,5.90,99.90,1060518,27,20015,-60
2021-03-15 15:49:19,1999.90,999.90,6.00,99.90,1060416,27,20148,-60
2021-03-15 15:49:50,1999.90,999.90,5.90,99.90,1060455,27,20424,-60
2021-03-15 15:50:21,1999.90,999.90,5.90,99.90,1060406,27,20027,-60
2021-03-15 15:50:51,1999.90,999.90,5.90,99.90,1060313,27,20022,-60
2021-03-15 15:51:23,1999.90,999.90,5.90,99.90,1060262,27,20034,-60
2021-03-15 15:51:53,1999.90,999.90,5.80,99.90,1060460,27,20016,-60
2021-03-15 15:52:24,1999.90,999.90,5.70,99.90,1060318,27,20058,-60
2021-03-15 15:52:55,1999.90,999.90,5.60,99.90,1060390,27,20055,-61
2021-03-15 15:53:25,1999.90,999.90,5.60,99.90,1060264,27,20234,-60
2021-03-15 15:53:56,1999.90,999.90,5.40,99.90,1060471,27,20100,-60
2021-03-15 15:54:27,1999.90,999.90,5.40,99.90,1060306,27,20026,-60
2021-03-15 15:54:57,1999.90,999.90,5.30,99.90,1060474,27,20015,-60
2021-03-15 15:55:28,1999.90,999.90,5.20,99.90,1060363,27,20015,-60
2021-03-15 15:55:59,1999.90,999.90,5.10,99.90,1060038,27,20151,-60
2021-03-15 15:56:29,1999.90,999.90,5.10,99.90,1060100,27,20027,-60
2021-03-15 15:57:00,1999.90,999.90,5.10,99.90,1060120,27,20076,-60
2021-03-15 15:57:31,1999.90,999.90,5.10,99.90,1060114,27,20139,-60
2021-03-15 15:58:01,1999.90,999.90,5.10,99.90,1060475,28,20034,-60
2021-03-15 15:58:33,1999.90,999.90,5.10,99.90,1060451,27,20038,-60
2021-03-15 15:59:03,1999.90,999.90,5.20,99.90,1060009,27,20039,-60
2021-03-15 15:59:34,1999.90,999.90,5.20,99.90,1060039,27,20027,-60
2021-03-15 16:00:07,1999.90,999.90,5.20,99.90,1060105,27,20019,-60
2021-03-15 16:00:37,1999.90,999.90,5.20,99.90,1060113,27,20019,-60
2021-03-15 16:01:08,1999.90,999.90,5.30,99.90,1059948,27,20053,-60
2021-03-15 16:01:39,1999.90,999.90,5.30,99.90,1059765,27,20042,-60
2021-03-15 16:02:09,1999.90,999.90,5.30,99.90,1060499,27,20030,-60
2021-03-15 16:02:40,1999.90,999.90,5.40,99.90,1060398,28,20069,-60
2021-03-15 16:03:11,1999.90,999.90,5.40,99.90,1059930,27,20034,-60
2021-03-15 16:03:41,1999.90,999.90,5.50,99.90,1060024,27,20084,-60
2021-03-15 16:04:12,1999.90,999.90,5.40,99.90,1060040,27,20106,-60
2021-03-15 16:04:42,1999.90,999.90,5.40,99.90,1056018,28,20023,-60
2021-03-15 16:05:14,1999.90,999.90,5.40,99.90,1060049,27,20019,-60
2021-03-15 16:05:44,1999.90,999.90,5.40,99.90,1060179,28,20434,-60
2021-03-15 16:06:15,1999.90,999.90,5.40,99.90,1060166,28,20027,-60
2021-03-15 16:06:46,1999.90,999.90,5.50,99.90,1060418,28,20011,-60
2021-03-15 16:07:16,1999.90,999.90,5.50,99.90,1060292,28,20102,-60
2021-03-15 16:07:47,1999.90,999.90,5.50,99.90,1060438,28,20025,-60
2021-03-15 16:08:18,1999.90,999.90,5.50,99.90,1060144,28,20085,-60
2021-03-15 16:08:48,1999.90,999.90,5.60,99.90,1060166,28,20022,-60
2021-03-15 16:09:19,1999.90,999.90,5.60,99.90,1059992,28,20065,-60
2021-03-15 16:09:50,1999.90,999.90,5.60,99.90,1060120,28,20037,-59
2021-03-15 16:10:20,1999.90,999.90,5.60,99.90,1060409,27,20172,-60
2021-03-15 16:10:51,1999.90,999.90,5.60,99.90,1060385,27,20011,-59
2021-03-15 16:11:24,1999.90,999.90,5.70,99.90,1059828,28,20455,-60
2021-03-15 16:11:54,1999.90,999.90,5.60,99.90,1060086,28,20019,-60
2021-03-15 16:12:25,1999.90,999.90,5.60,99.90,1060135,28,20046,-60
2021-03-15 16:12:56,1999.90,999.90,5.60,99.90,1056244,28,20068,-60
2021-03-15 16:13:26,1999.90,999.90,5.60,99.90,1059998,27,20102,-60
2021-03-15 16:13:59,1999.90,999.90,5.60,99.90,1060066,28,20015,-60
2021-03-15 16:14:32,1999.90,999.90,5.50,99.90,1059956,28,20023,-60
2021-03-15 16:15:03,1999.90,999.90,5.60,99.90,1060063,28,20281,-59
2021-03-15 16:15:33,1999.90,999.90,5.50,99.90,1059899,28,20038,-60
2021-03-15 16:16:04,1999.90,999.90,5.50,99.90,1060122,28,20031,-60
2021-03-15 16:16:35,1999.90,999.90,5.50,99.90,1059719,28,20499,-60
2021-03-15 16:17:06,1999.90,999.90,5.50,99.90,1060368,28,20038,-60
2021-03-15 16:17:37,1999.90,999.90,5.50,99.90,1060266,28,20048,-60
2021-03-15 16:18:08,1999.90,999.90,5.40,99.90,1060248,28,20035,-60
2021-03-15 16:18:39,1999.90,999.90,5.40,99.90,1060380,27,20084,-60
2021-03-15 16:19:10,1999.90,999.90,5.40,99.90,1060306,28,20039,-60
2021-03-15 16:19:40,1999.90,999.90,5.40,99.90,1060264,27,20087,-60
2021-03-15 16:20:12,1999.90,999.90,5.40,99.90,1060351,28,20023,-60
2021-03-15 16:20:42,1999.90,999.90,5.30,99.90,1060367,27,20086,-60
2021-03-15 16:21:13,1999.90,999.90,5.30,99.90,1060359,27,20123,-60
2021-03-15 16:21:44,1999.90,999.90,5.30,99.90,1060020,28,20467,-60
2021-03-15 16:22:14,1999.90,999.90,5.30,99.90,1060067,28,20494,-60
2021-03-15 16:22:45,1999.90,999.90,5.20,99.90,1060026,28,20007,-60
2021-03-15 16:23:15,1999.90,999.90,5.20,99.90,1060119,28,20016,-60
2021-03-15 16:23:47,1999.90,999.90,5.20,99.90,1060212,27,20092,-60
2021-03-15 16:24:17,1999.90,999.90,5.20,99.90,1060325,27,20022,-61
2021-03-15 16:24:48,1999.90,999.90,5.10,99.90,1060475,28,20019,-60
2021-03-15 16:25:19,1999.90,999.90,5.10,99.90,1060399,27,20091,-60
2021-03-15 16:25:49,1999.90,999.90,5.10,99.90,1060330,28,20057,-60
2021-03-15 16:26:20,1999.90,999.90,5.10,99.90,1060345,28,20010,-60
2021-03-15 16:26:51,1999.90,999.90,5.10,99.90,1060390,28,20054,-61
2021-03-15 16:27:22,1999.90,999.90,5.10,99.90,1060319,27,20011,-61
2021-03-15 16:27:55,1999.90,999.90,5.10,99.90,1060322,28,20090,-60
2021-03-15 16:28:25,1999.90,999.90,5.00,99.90,1060385,27,20247,-60
2021-03-15 16:28:56,1999.90,999.90,5.00,99.90,1060347,28,20026,-60
2021-03-15 16:29:27,1999.90,999.90,5.00,99.90,1060383,27,20072,-60
2021-03-15 16:29:58,1999.90,999.90,5.00,99.90,1060273,28,20064,-60
2021-03-15 16:30:30,1999.90,999.90,4.90,99.90,1060231,28,20019,-60
2021-03-15 16:31:01,1999.90,999.90,4.90,99.90,1060129,27,20025,-61
2021-03-15 16:31:31,1999.90,999.90,4.90,99.90,1059976,28,20042,-61
2021-03-15 16:32:02,1999.90,999.90,5.00,99.90,1060268,27,20019,-61
2021-03-15 16:32:33,1999.90,999.90,5.00,99.90,1060246,28,20419,-60
2021-03-15 16:33:04,1999.90,999.90,5.00,99.90,1060360,27,20045,-61
2021-03-15 16:33:35,1999.90,999.90,5.00,99.90,1060342,27,20026,-61
2021-03-15 16:34:05,1999.90,999.90,5.00,99.90,1060338,27,20488,-61
2021-03-15 16:34:36,1999.90,999.90,4.90,99.90,1060417,27,20363,-61
2021-03-15 16:35:08,1999.90,999.90,4.90,99.90,1060373,28,20037,-61
2021-03-15 16:35:39,1999.90,999.90,4.90,99.90,1059917,28,20026,-61
2021-03-15 16:36:10,1999.90,999.90,4.90,99.90,1055756,28,20051,-61
2021-03-15 16:36:41,1999.90,999.90,4.90,99.90,1055763,28,20468,-61
2021-03-15 16:37:11,1999.90,999.90,4.90,99.90,1056025,28,20084,-61
2021-03-15 16:37:42,1999.90,999.90,4.90,99.90,1060104,28,20095,-62
2021-03-15 16:38:13,1999.90,999.90,4.90,99.90,1060263,28,20020,-62
2021-03-15 16:38:43,1999.90,999.90,5.00,99.90,1060260,27,20011,-62
2021-03-15 16:39:14,1999.90,999.90,5.00,99.90,1060250,28,20111,-61
2021-03-15 16:39:45,1999.90,999.90,5.00,99.90,1060351,28,20015,-61
2021-03-15 16:40:16,1999.90,999.90,5.10,99.90,1060259,28,20026,-61
2021-03-15 16:40:46,1999.90,999.90,5.10,99.90,1060373,27,20012,-62
2021-03-15 16:41:17,1999.90,999.90,5.10,99.90,1060298,28,20482,-61
2021-03-15 16:41:48,1999.90,999.90,5.10,99.90,1060398,28,20071,-61
2021-03-15 16:42:18,1999.90,999.90,5.10,99.90,1060307,27,20019,-62
2021-03-15 16:42:49,1999.90,999.90,5.10,99.90,1060222,28,20084,-61
2021-03-15 16:43:20,1999.90,999.90,5.10,99.90,1060240,27,20026,-62
2021-03-15 16:43:51,1999.90,999.90,5.10,99.90,1060401,28,20019,-61
2021-03-15 16:44:23,1999.90,999.90,5.00,99.90,1060303,27,20024,-61
2021-03-15 16:44:54,1999.90,999.90,5.10,99.90,1060129,27,20011,-61
2021-03-15 16:45:25,1999.90,999.90,5.00,99.90,1060300,27,20375,-61
2021-03-15 16:45:56,1999.90,999.90,5.00,99.90,1060412,27,20072,-61
2021-03-15 16:46:27,1999.90,999.90,5.00,99.90,1059988,27,20419,-61
2021-03-15 16:46:58,1999.90,999.90,5.00,99.90,1060191,28,20060,-61
2021-03-15 16:47:29,1999.90,999.90,4.90,99.90,1060307,27,20489,-62
2021-03-15 16:47:59,1999.90,999.90,4.90,99.90,1060340,28,20076,-61
2021-03-15 16:48:30,1999.90,999.90,4.90,99.90,1060298,28,20527,-61
2021-03-15 16:49:01,1999.90,999.90,4.90,99.90,1060276,27,20012,-61
2021-03-15 16:49:32,1999.90,999.90,4.90,99.90,1060350,27,20102,-62
2021-03-15 16:50:06,1999.90,999.90,4.80,99.90,1060360,28,20012,-61
2021-03-15 16:50:36,1999.90,999.90,4.80,99.90,1059921,28,20354,-61
2021-03-15 16:51:07,1999.90,999.90,4.70,99.90,1059943,28,20012,-62
2021-03-15 16:51:38,1999.90,999.90,4.70,99.90,1055697,28,20008,-62
2021-03-15 16:52:08,1999.90,999.90,4.70,99.90,1056033,28,20036,-61
2021-03-15 16:52:40,1999.90,999.90,4.70,99.90,1060063,28,20426,-62
2021-03-15 16:53:11,1999.90,999.90,4.70,99.90,1059947,28,20532,-62
2021-03-15 16:53:41,1999.90,999.90,4.70,99.90,1060271,28,20033,-62
2021-03-15 16:54:12,1999.90,999.90,4.70,99.90,1060375,27,20031,-62
2021-03-15 16:54:43,1999.90,999.90,4.60,99.90,1060377,28,20020,-62
2021-03-15 16:55:15,1999.90,999.90,4.60,99.90,1059819,28,20027,-62
2021-03-15 16:55:46,1999.90,999.90,4.60,99.90,1055648,28,20057,-61
2021-03-15 16:56:17,1999.90,999.90,4.50,99.90,1055677,28,20012,-61
2021-03-15 16:56:47,1999.90,999.90,4.50,99.90,1056235,28,20000,-61
2021-03-15 16:57:18,1999.90,999.90,4.50,99.90,1055909,28,20020,-61
2021-03-15 16:57:49,1999.90,999.90,4.50,99.90,1060053,28,20024,-62
2021-03-15 16:58:19,1999.90,999.90,4.40,99.90,1059997,28,20207,-62
2021-03-15 16:58:50,1999.90,999.90,4.40,99.90,1059969,28,20003,-62
2021-03-15 16:59:21,1999.90,999.90,4.40,99.90,1060163,28,20489,-62
2021-03-15 16:59:51,1999.90,999.90,4.40,99.90,1060349,28,20024,-61
2021-03-15 17:00:22,1999.90,999.90,4.30,99.90,1060220,28,20423,-61
2021-03-15 17:00:53,1999.90,999.90,4.30,99.90,1060293,28,20014,-61
2021-03-15 17:01:23,1999.90,999.90,4.30,99.90,1059756,28,20030,-62
2021-03-15 17:01:54,1999.90,999.90,4.30,99.90,1060203,28,20432,-63
2021-03-15 17:02:25,1999.90,999.90,4.30,99.90,1059969,28,20110,-62
2021-03-15 17:02:55,1999.90,999.90,4.20,99.90,1055787,28,20024,-61
2021-03-15 17:03:26,1999.90,999.90,4.30,99.90,1051335,28,20228,-62
2021-03-15 17:03:57,1999.90,999.90,4.20,99.90,1051751,28,20012,-61
2021-03-15 17:04:27,1999.90,999.90,4.20,99.90,1055710,28,20019,-62
2021-03-15 17:04:58,1999.90,999.90,4.20,99.90,1060055,28,20369,-62
2021-03-15 17:05:29,1999.90,999.90,4.20,99.90,1059816,27,20015,-62
2021-03-15 17:06:00,1999.90,999.90,4.20,99.90,1055864,28,20114,-61
2021-03-15 17:06:30,1999.90,999.90,4.10,99.90,1059970,28,20549,-62
2021-03-15 17:07:01,1999.90,999.90,4.10,99.90,1060022,28,20020,-62
2021-03-15 17:07:32,1999.90,999.90,4.10,99.90,1055693,28,20015,-61
2021-03-15 17:08:06,1999.90,999.90,4.10,99.90,1060041,28,20095,-62
2021-03-15 17:08:37,1999.90,999.90,4.10,99.90,1059886,28,20462,-62
2021-03-15 17:09:07,1999.90,999.90,4.10,99.90,1060148,28,20020,-62
2021-03-15 17:09:38,1999.90,999.90,4.00,99.90,1060067,28,20015,-62
2021-03-15 17:10:10,1999.90,999.90,4.00,99.90,1060316,28,20023,-62
2021-03-15 17:10:40,1999.90,999.90,4.00,99.90,1060230,27,20019,-62
2021-03-15 17:11:11,1999.90,999.90,4.10,99.90,1060322,28,20535,-62
2021-03-15 17:11:42,1999.90,999.90,4.10,99.90,1060113,28,20041,-62
2021-03-15 17:12:12,1999.90,999.90,4.10,99.90,1060190,28,20023,-62
2021-03-15 17:12:43,1999.90,999.90,4.00,99.90,1060251,27,20028,-62
2021-03-15 17:13:14,1999.90,999.90,4.00,99.90,1060841,27,20020,-62
2021-03-15 17:13:44,1999.90,999.90,4.00,99.90,1060936,27,20023,-62
2021-03-15 17:14:15,1999.90,999.90,4.00,99.90,1061009,27,20030,-62
2021-03-15 17:14:46,1999.90,999.90,4.00,99.90,1061127,27,20077,-60
2021-03-15 17:15:17,1999.90,999.90,4.00,99.90,1060989,27,20110,-61
2021-03-15 17:15:47,1999.90,999.90,4.00,99.90,1060895,27,20023,-61
2021-03-15 17:16:18,1999.90,999.90,4.00,99.90,1060395,27,20023,-62
2021-03-15 17:16:49,1999.90,999.90,4.00,99.90,1060791,27,20043,-62
2021-03-15 17:17:20,1999.90,999.90,4.00,99.90,1060761,27,20260,-62
2021-03-15 17:17:50,1999.90,999.90,4.00,99.90,1060652,27,20027,-62
2021-03-15 17:18:21,1999.90,999.90,4.00,99.90,1060833,27,20046,-62
2021-03-15 17:18:51,1999.90,999.90,4.00,99.90,1060955,27,20054,-61
2021-03-15 17:19:22,1999.90,999.90,4.00,99.90,1060949,27,20467,-61
2021-03-15 17:19:53,1999.90,999.90,3.90,99.90,1061089,27,20027,-61
2021-03-15 17:20:24,1999.90,999.90,4.00,99.90,1060740,27,20055,-60
2021-03-15 17:20:55,1999.90,999.90,4.00,99.90,1056515,28,20080,-60
2021-03-15 17:21:26,1999.90,999.90,4.00,99.90,1056493,28,20107,-60
2021-03-15 17:21:57,1999.90,999.90,4.00,99.90,1056831,27,20033,-60
2021-03-15 17:22:29,1999.90,999.90,4.00,99.90,1060679,27,20088,-61
2021-03-15 17:23:00,1999.90,999.90,4.00,99.90,1060626,27,20463,-61
2021-03-15 17:23:30,1999.90,999.90,4.00,99.90,1060612,27,20024,-61
2021-03-15 17:24:01,1999.90,999.90,4.00,99.90,1060628,27,20080,-61
2021-03-15 17:24:32,1999.90,999.90,4.00,99.90,1060739,27,20094,-60
2021-03-15 17:25:03,1999.90,999.90,4.00,99.90,1056624,28,20020,-62
2021-03-15 17:25:35,1999.90,999.90,4.00,99.90,1060676,27,20639,-61
2021-03-15 17:26:05,1999.90,999.90,4.00,99.90,1060618,27,20027,-60
2021-03-15 17:26:36,1999.90,999.90,4.00,99.90,1060715,27,20027,-61
2021-03-15 17:27:07,1999.90,999.90,4.00,99.90,1061047,27,20024,-62
2021-03-15 17:27:38,1999.90,999.90,4.00,99.90,1060910,27,20020,-61
2021-03-15 17:28:09,1999.90,999.90,4.00,99.90,1060948,27,20027,-61
2021-03-15 17:28:40,1999.90,999.90,4.00,99.90,1060545,27,20502,-62
2021-03-15 17:29:11,1999.90,999.90,4.00,99.90,1060712,27,20020,-61
2021-03-15 17:29:42,1999.90,999.90,4.00,99.90,1060644,27,20023,-62
2021-03-15 17:30:17,1999.90,999.90,4.00,99.90,1060552,27,20475,-62
2021-03-15 17:30:48,1999.90,999.90,4.00,99.90,1060971,27,20012,-61
2021-03-15 17:31:18,1999.90,999.90,4.00,99.90,1060148,27,20023,-62
2021-03-15 17:31:49,1999.90,999.90,4.00,99.90,1060658,27,20019,-62
2021-03-15 17:32:20,1999.90,999.90,3.90,99.90,1060615,27,20471,-61
2021-03-15 17:32:50,1999.90,999.90,3.90,99.90,1060597,27,20379,-62
2021-03-15 17:33:21,1999.90,999.90,3.90,99.90,1060909,27,20055,-61
2021-03-15 17:33:52,1999.90,999.90,3.90,99.90,1060815,27,20413,-61
2021-03-15 17:34:22,1999.90,999.90,3.90,99.90,1060650,27,20027,-62
2021-03-15 17:34:53,1999.90,999.90,3.90,99.90,1060561,27,20020,-62
2021-03-15 17:35:24,1999.90,999.90,4.00,99.90,1060680,27,20020,-62
2021-03-15 17:35:55,1999.90,999.90,4.00,99.90,1060608,27,20148,-62
2021-03-15 17:36:26,1999.90,999.90,4.00,99.90,1060656,27,20111,-62
2021-03-15 17:36:56,1999.90,999.90,4.00,99.90,1060549,27,20354,-61
2021-03-15 17:37:27,1999.90,999.90,4.00,99.90,1060623,27,20034,-62
2021-03-15 17:37:58,1999.90,999.90,4.00,99.90,1056305,28,20020,-60
2021-03-15 17:38:28,1999.90,999.90,4.00,99.90,1056570,28,20407,-62
2021-03-15 17:38:59,1999.90,999.90,4.00,99.90,1060477,27,20050,-62
2021-03-15 17:39:30,1999.90,999.90,4.00,99.90,1060749,27,20015,-62
2021-03-15 17:40:01,1999.90,999.90,4.00,99.90,1060981,27,20011,-62
2021-03-15 17:40:32,1999.90,999.90,4.00,99.90,1061006,27,20043,-62
2021-03-15 17:41:02,1999.90,999.90,4.00,99.90,1060618,27,20011,-62
2021-03-15 17:41:33,1999.90,999.90,4.00,99.90,1060674,27,20007,-62
2021-03-15 17:42:04,1999.90,999.90,4.00,99.90,1056404,28,20016,-62
2021-03-15 17:42:35,1999.90,999.90,4.00,99.90,1056580,28,20023,-62
2021-03-15 17:43:05,1999.90,999.90,4.00,99.90,1060505,27,20064,-62
2021-03-15 17:43:36,1999.90,999.90,4.00,99.90,1060636,27,20007,-62
2021-03-15 17:44:07,1999.90,999.90,4.00,99.90,1060931,27,20015,-62
2021-03-15 17:44:38,1999.90,999.90,4.00,99.90,1060751,27,20339,-63
2021-03-15 17:45:09,1999.90,999.90,4.00,99.90,1060556,27,20008,-62
2021-03-15 17:45:40,1999.90,999.90,4.00,99.90,1060659,27,20015,-64
2021-03-15 17:46:10,1999.90,999.90,4.10,99.90,1060278,27,20015,-62
2021-03-15 17:46:41,1999.90,999.90,4.00,99.90,1060959,27,20053,-61
2021-03-15 17:47:13,1999.90,999.90,4.10,99.90,1060820,27,20370,-62
2021-03-15 17:47:45,1999.90,999.90,4.10,99.90,1060614,27,20018,-63
2021-03-15 17:48:15,1999.90,999.90,4.10,99.90,1060662,27,20390,-62
2021-03-15 17:48:46,1999.90,999.90,4.10,99.90,1056462,28,20045,-63
2021-03-15 17:49:17,1999.90,999.90,4.10,99.90,1056497,27,20043,-61
2021-03-15 17:49:48,1999.90,999.90,4.10,99.90,1060645,27,20059,-63
2021-03-15 17:50:21,1999.90,999.90,4.10,99.90,1060566,27,20092,-62
2021-03-15 17:50:51,1999.90,999.90,4.10,99.90,1060999,27,20431,-61
2021-03-15 17:51:22,1999.90,999.90,4.10,99.90,1060882,27,20007,-64
2021-03-15 17:51:53,1999.90,999.90,4.10,99.90,1060883,27,20060,-63
2021-03-15 17:52:23,1999.90,999.90,4.10,99.90,1060953,27,20011,-63
2021-03-15 17:52:54,1999.90,999.90,4.10,99.90,1060620,27,20483,-64
2021-03-15 17:53:25,1999.90,999.90,4.10,99.90,1060424,27,20119,-63
2021-03-15 17:53:55,1999.90,999.90,4.10,99.90,1060689,27,20465,-64
2021-03-15 17:54:26,1999.90,999.90,4.10,99.90,1056439,27,20015,-64
2021-03-15 17:54:57,1999.90,999.90,4.10,99.90,1060631,27,20049,-64
2021-03-15 17:55:27,1999.90,999.90,4.00,99.90,1060514,27,20072,-64
2021-03-15 17:55:58,1999.90,999.90,4.00,99.90,1060693,27,20011,-65
2021-03-15 17:56:29,1999.90,999.90,3.90,99.90,1060749,27,20015,-64
2021-03-15 17:56:59,1999.90,999.90,3.80,99.90,1060663,27,20007,-65
2021-03-15 17:57:31,1999.90,999.90,3.80,99.90,1060404,27,20106,-65
2021-03-15 17:58:01,1999.90,999.90,3.60,99.90,1060611,27,20014,-65
2021-03-15 17:58:32,1999.90,999.90,3.60,99.90,1060665,27,20387,-65
2021-03-15 17:59:03,1999.90,999.90,3.50,99.90,1060929,27,20019,-64
2021-03-15 17:59:33,1999.90,999.90,3.50,99.90,1060280,27,20486,-65
2021-03-15 18:00:06,1999.90,999.90,3.40,99.90,1060655,27,20386,-65
2021-03-15 18:00:36,1999.90,999.90,3.40,99.90,1060502,27,21375,-65
2021-03-15 18:01:07,1999.90,999.90,3.30,99.90,1052186,28,20032,-65
2021-03-15 18:01:38,1999.90,999.90,3.30,99.90,1056249,28,20046,-64
2021-03-15 18:02:09,1999.90,999.90,3.20,99.90,1052242,28,20099,-63
2021-03-15 18:02:40,1999.90,999.90,3.10,99.90,1052529,28,20487,-63
2021-03-15 18:03:10,1999.90,999.90,3.10,99.90,1060675,27,20023,-63
2021-03-15 18:03:41,1999.90,999.90,3.00,99.90,1060484,27,20019,-62
2021-03-15 18:04:13,1999.90,999.90,2.90,99.90,1060951,27,20428,-62
2021-03-15 18:04:43,1999.90,999.90,2.80,99.90,1060909,27,20019,-62
2021-03-15 18:05:14,1999.90,999.90,2.80,99.90,1060977,27,20019,-62
2021-03-15 18:05:45,1999.90,999.90,2.80,99.90,1060699,27,20053,-63
2021-03-15 18:06:15,1999.90,999.90,2.80,99.90,1060907,27,20517,-62
2021-03-15 18:06:46,1999.90,999.90,2.80,99.90,1060856,27,20036,-62
2021-03-15 18:07:17,1999.90,999.90,2.70,99.90,1060907,27,20057,-62
2021-03-15 18:07:49,1999.90,999.90,2.70,99.90,1060765,27,20015,-62
2021-03-15 18:08:20,1999.90,999.90,2.70,99.90,1060861,27,20018,-62
2021-03-15 18:08:51,1999.90,999.90,2.70,99.90,1060925,27,20419,-62
2021-03-15 18:09:21,1999.90,999.90,2.70,99.90,1060873,27,20029,-62
2021-03-15 18:09:52,1999.90,999.90,2.70,99.90,1060810,27,20022,-62
2021-03-15 18:10:23,1999.90,999.90,2.70,99.90,1060793,27,20019,-62
2021-03-15 18:10:53,1999.90,999.90,2.70,99.90,1060913,27,20034,-62
2021-03-15 18:11:24,1999.90,999.90,2.60,99.90,1060529,27,20045,-62
2021-03-15 18:11:55,1999.90,999.90,2.70,99.90,1060488,27,20068,-62
2021-03-15 18:12:25,1999.90,999.90,2.70,99.90,1060545,27,20054,-62
2021-03-15 18:12:56,1999.90,999.90,2.70,99.90,1060611,27,20075,-62
2021-03-15 18:13:27,1999.90,999.90,2.70,99.90,1060864,27,20030,-62
2021-03-15 18:13:57,1999.90,999.90,2.70,99.90,1060999,27,20012,-62
2021-03-15 18:14:28,1999.90,999.90,2.70,99.90,1060375,27,20019,-62
2021-03-15 18:14:58,1999.90,999.90,2.70,99.90,1060599,27,20023,-61
2021-03-15 18:15:32,1999.90,999.90,2.70,99.90,1060607,27,20398,-62
2021-03-15 18:16:02,1999.90,999.90,2.70,99.90,1060211,27,20022,-62
2021-03-15 18:16:33,1999.90,999.90,2.70,99.90,1060729,27,20030,-62
2021-03-15 18:17:04,1999.90,999.90,2.70,99.90,1060876,27,20444,-64
2021-03-15 18:17:46,1999.90,999.90,2.70,99.90,1060845,27,20471,-62
2021-03-15 18:18:17,1999.90,999.90,2.70,99.90,1060640,27,20341,-62
2021-03-15 18:18:48,1999.90,999.90,2.70,99.90,1060721,27,20524,-63
2021-03-15 18:19:19,1999.90,999.90,2.70,99.90,1060797,27,20371,-62
2021-03-15 18:19:49,1999.90,999.90,2.70,99.90,1060865,27,20012,-62
2021-03-15 18:20:21,1999.90,999.90,2.70,99.90,1060791,27,20046,-62
2021-03-15 18:20:53,1999.90,999.90,2.70,99.90,1060805,27,20370,-62
2021-03-15 18:21:23,1999.90,999.90,2.70,99.90,1060879,27,20072,-62
2021-03-15 18:21:54,1999.90,999.90,2.70,99.90,1060912,27,20039,-62
2021-03-15 18:22:25,1999.90,999.90,2.70,99.90,1060768,27,20007,-62
2021-03-15 18:22:55,1999.90,999.90,2.70,99.90,1060832,27,20019,-61
2021-03-15 18:23:26,1999.90,999.90,2.70,99.90,1060376,27,20400,-62
2021-03-15 18:23:56,1999.90,999.90,2.70,99.90,1060386,27,20014,-62
2021-03-15 18:24:27,1999.90,999.90,2.80,99.90,1059858,28,20087,-63
2021-03-15 18:24:58,1999.90,999.90,2.80,99.90,1060088,27,20008,-62
2021-03-15 18:25:28,1999.90,999.90,2.80,99.90,1060820,27,20080,-62
2021-03-15 18:25:59,1999.90,999.90,2.80,99.90,1059813,27,20046,-61
2021-03-15 18:26:30,1999.90,999.90,2.80,99.90,1055026,28,20024,-62
2021-03-15 18:27:00,1999.90,999.90,2.80,99.90,1056233,28,20091,-62
2021-03-15 18:27:31,1999.90,999.90,2.80,99.90,1054451,28,20095,-62
2021-03-15 18:28:02,1999.90,999.90,2.80,99.90,1060536,27,20037,-62
2021-03-15 18:28:32,1999.90,999.90,2.80,99.90,1059126,27,20016,-62
2021-03-15 18:29:07,1999.90,999.90,2.80,99.90,1060475,27,20015,-61
2021-03-15 18:29:38,1999.90,999.90,2.80,99.90,1058270,27,20011,-62
2021-03-15 18:30:09,1999.90,999.90,2.80,99.90,1060294,27,20038,-61
2021-03-15 18:30:41,1999.90,999.90,2.80,99.90,1060400,27,20454,-61
2021-03-15 18:31:13,1999.90,999.90,2.90,99.90,1059965,27,20030,-62
2021-03-15 18:31:43,1999.90,999.90,2.80,99.90,1060799,27,20485,-62
2021-03-15 18:32:14,1999.90,999.90,2.90,99.90,1060798,27,20053,-62
2021-03-15 18:32:45,1999.90,999.90,2.90,99.90,1060758,27,20479,-62
2021-03-15 18:33:16,1999.90,999.90,2.80,99.90,1060685,27,20141,-61
2021-03-15 18:33:46,1999.90,999.90,2.80,99.90,1060463,27,20496,-62
2021-03-15 18:34:17,1999.90,999.90,2.80,99.90,1060614,27,20023,-61
2021-03-15 18:34:48,1999.90,999.90,2.90,99.90,1060429,27,20031,-60
2021-03-15 18:35:19,1999.90,999.90,2.90,99.90,1060321,27,20102,-62
2021-03-15 18:35:49,1999.90,999.90,2.90,99.90,1060502,27,20296,-61
2021-03-15 18:36:20,1999.90,999.90,2.90,99.90,1060431,27,20386,-61
2021-03-15 18:36:52,1999.90,999.90,2.90,99.90,1060374,27,20017,-62
2021-03-15 18:37:22,1999.90,999.90,2.90,99.90,1060164,27,20031,-62
2021-03-15 18:37:53,1999.90,999.90,2.90,99.90,1056323,28,20383,-62
2021-03-15 18:38:24,1999.90,999.90,2.90,99.90,1056442,27,20023,-62
2021-03-15 18:38:55,1999.90,999.90,2.90,99.90,1060404,27,20011,-62
2021-03-15 18:39:26,1999.90,999.90,2.90,99.90,1056375,27,20012,-61
2021-03-15 18:39:57,1999.90,999.90,2.90,99.90,1060367,27,20439,-62
2021-03-15 18:40:28,1999.90,999.90,2.90,99.90,1056172,28,20010,-61
2021-03-15 18:40:59,1999.90,999.90,2.90,99.90,1056408,27,20423,-62
2021-03-15 18:41:31,1999.90,999.90,2.90,99.90,1060320,27,20526,-62
2021-03-15 18:42:02,1999.90,999.90,2.90,99.90,1060306,27,20011,-62
2021-03-15 18:42:34,1999.90,999.90,2.90,99.90,1060701,27,20064,-62
2021-03-15 18:43:05,1999.90,999.90,2.90,99.90,1060734,27,20320,-62
2021-03-15 18:43:36,1999.90,999.90,2.90,99.90,1060164,27,20015,-61
2021-03-15 18:44:07,1999.90,999.90,2.90,99.90,1060512,27,20004,-62
2021-03-15 18:44:38,1999.90,999.90,3.00,99.90,1051819,28,20023,-62
2021-03-15 18:45:09,1999.90,999.90,2.90,99.90,1052261,28,20091,-61
2021-03-15 18:45:40,1999.90,999.90,3.00,99.90,1056004,28,20004,-62
2021-03-15 18:46:11,1999.90,999.90,2.90,99.90,1056226,27,20016,-62
2021-03-15 18:46:41,1999.90,999.90,3.00,99.90,1060696,27,20409,-62
2021-03-15 18:47:12,1999.90,999.90,3.00,99.90,1060699,27,20007,-62
2021-03-15 18:47:43,1999.90,999.90,2.90,99.90,1060095,27,20012,-62
2021-03-15 18:48:13,1999.90,999.90,2.90,99.90,1056155,28,20008,-62
2021-03-15 18:48:46,1999.90,999.90,2.90,99.90,1051934,28,20013,-62
2021-03-15 18:49:17,1999.90,999.90,2.90,99.90,1052356,28,20022,-62
2021-03-15 18:49:47,1999.90,999.90,2.90,99.90,1056459,27,20514,-61
2021-03-15 18:50:18,1999.90,999.90,2.90,99.90,1060283,27,20098,-62
2021-03-15 18:50:49,1999.90,999.90,2.90,99.90,1060790,27,20460,-62
2021-03-15 18:51:20,1999.90,999.90,2.90,99.90,1060589,27,20022,-61
2021-03-15 18:51:50,1999.90,999.90,2.90,99.90,1060541,27,20016,-62
2021-03-15 18:52:21,1999.90,999.90,2.90,99.90,1060646,27,20016,-62
2021-03-15 18:52:51,1999.90,999.90,2.90,99.90,1060754,27,20375,-62
2021-03-15 18:53:22,1999.90,999.90,2.90,99.90,1060704,27,20021,-61
2021-03-15 18:53:53,1999.90,999.90,2.90,99.90,1060658,27,20007,-61
2021-03-15 18:54:24,1999.90,999.90,2.90,99.90,1060521,27,20084,-61
2021-03-15 18:54:54,1999.90,999.90,2.90,99.90,1060732,27,20110,-61
2021-03-15 18:55:25,1999.90,999.90,2.90,99.90,1060691,27,20493,-61
2021-03-15 18:55:56,1999.90,999.90,2.90,99.90,1060671,27,20047,-62
2021-03-15 18:56:27,1999.90,999.90,2.90,99.90,1060612,27,20033,-62
2021-03-15 18:56:58,1999.90,999.90,2.90,99.90,1060777,27,20015,-61
2021-03-15 18:57:29,1999.90,999.90,2.90,99.90,1060683,27,20019,-62
2021-03-15 18:57:59,1999.90,999.90,2.90,99.90,1060306,27,20482,-61
2021-03-15 18:58:31,1999.90,999.90,2.90,99.90,1060338,27,20363,-61
2021-03-15 18:59:01,1999.90,999.90,3.00,99.90,1060315,27,20019,-61
2021-03-15 18:59:32,1999.90,999.90,3.00,99.90,1060385,27,20023,-61
2021-03-15 19:00:05,1999.90,999.90,3.00,99.90,1060614,27,20071,-61
2021-03-15 19:00:37,1999.90,999.90,3.00,99.90,1060708,27,20065,-61
2021-03-15 19:01:07,1999.90,999.90,3.00,99.90,1060395,27,20129,-61
2021-03-15 19:01:38,1999.90,999.90,3.00,99.90,1060640,27,20495,-61
2021-03-15 19:02:15,1999.90,999.90,3.00,99.90,1060606,27,20122,-61
2021-03-15 19:02:46,1999.90,999.90,3.10,99.90,1060664,27,20019,-61
2021-03-15 19:03:17,1999.90,999.90,3.00,99.90,1060715,27,20491,-61
2021-03-15 19:03:47,1999.90,999.90,3.10,99.90,1060730,27,20019,-61
2021-03-15 19:04:18,1999.90,999.90,3.10,99.90,1060518,27,20034,-61
2021-03-15 19:04:49,1999.90,999.90,3.10,99.90,1060661,27,20018,-62
2021-03-15 19:05:22,1999.90,999.90,3.10,99.90,1060691,27,20023,-62
2021-03-15 19:05:52,1999.90,999.90,3.10,99.90,1060733,27,20033,-61
2021-03-15 19:06:23,1999.90,999.90,3.10,99.90,1060504,27,20015,-61
2021-03-15 19:06:54,1999.90,999.90,3.10,99.90,1060644,27,20065,-61
2021-03-15 19:07:24,1999.90,999.90,3.20,99.90,1060578,27,20012,-61
2021-03-15 19:07:55,1999.90,999.90,3.20,99.90,1060448,27,20019,-61
2021-03-15 19:08:26,1999.90,999.90,3.20,99.90,1060204,27,20562,-61
2021-03-15 19:08:56,1999.90,999.90,3.20,99.90,1056110,28,20026,-61
2021-03-15 19:09:27,1999.90,999.90,3.20,99.90,1056339,27,20024,-62
2021-03-15 19:09:57,1999.90,999.90,3.20,99.90,1060340,27,20373,-61
2021-03-15 19:10:30,1999.90,999.90,3.20,99.90,1060216,27,20024,-61
2021-03-15 19:11:01,1999.90,999.90,3.20,99.90,1060730,27,20454,-61
2021-03-15 19:11:32,1999.90,999.90,3.20,99.90,1060664,27,20064,-62
2021-03-15 19:12:04,1999.90,999.90,3.20,99.90,1060686,27,20024,-61
2021-03-15 19:12:35,1999.90,999.90,3.20,99.90,1060566,27,20023,-62
2021-03-15 19:13:06,1999.90,999.90,3.20,99.90,1056201,28,20057,-63
2021-03-15 19:13:36,1999.90,999.90,3.20,99.90,1056092,28,20023,-64
2021-03-15 19:14:07,1999.90,999.90,3.20,99.90,1056087,28,20015,-64
2021-03-15 19:14:38,1999.90,999.90,3.20,99.90,1056175,28,20110,-62
2021-03-15 19:15:10,1999.90,999.90,3.20,99.90,1060667,27,20048,-63
2021-03-15 19:15:41,1999.90,999.90,3.20,99.90,1060538,27,20024,-61
2021-03-15 19:16:12,1999.90,999.90,3.20,99.90,1059920,27,20024,-61
2021-03-15 19:16:43,1999.90,999.90,3.20,99.90,1060232,27,20015,-61
2021-03-15 19:17:13,1999.90,999.90,3.20,99.90,1060422,27,20072,-61
2021-03-15 19:17:44,1999.90,999.90,3.20,99.90,1060371,27,20020,-61
2021-03-15 19:18:15,1999.90,999.90,3.20,99.90,1060568,27,20027,-61
2021-03-15 19:18:45,1999.90,999.90,3.20,99.90,1060330,27,20031,-62
2021-03-15 19:19:16,1999.90,999.90,3.20,99.90,1060590,27,20081,-62
2021-03-15 19:19:47,1999.90,999.90,3.20,99.90,1060574,27,20076,-61
2021-03-15 19:20:17,1999.90,999.90,3.20,99.90,1060584,27,20027,-62
2021-03-15 19:20:48,1999.90,999.90,3.20,99.90,1060577,27,20478,-61
2021-03-15 19:21:19,1999.90,999.90,3.20,99.90,1060614,27,20110,-61
2021-03-15 19:21:50,1999.90,999.90,3.20,99.90,1060561,27,20113,-62
2021-03-15 19:22:20,1999.90,999.90,3.20,99.90,1060665,27,20023,-62
2021-03-15 19:22:51,1999.90,999.90,3.20,99.90,1060186,27,20475,-61
2021-03-15 19:23:22,1999.90,999.90,3.20,99.90,1060194,27,20057,-61
2021-03-15 19:23:52,1999.90,999.90,3.20,99.90,1060297,27,20015,-61
2021-03-15 19:24:23,1999.90,999.90,3.20,99.90,1060289,27,20095,-61
2021-03-15 19:24:54,1999.90,999.90,3.20,99.90,1060506,27,20043,-61
2021-03-15 19:25:24,1999.90,999.90,3.10,99.90,1060343,27,20427,-61
2021-03-15 19:25:55,1999.90,999.90,3.20,99.90,1060590,27,20425,-61
2021-03-15 19:26:26,1999.90,999.90,3.20,99.90,1060442,27,20022,-62
2021-03-15 19:26:56,1999.90,999.90,3.20,99.90,1060550,27,20011,-62
2021-03-15 19:27:28,1999.90,999.90,3.20,99.90,1060471,27,20360,-61
2021-03-15 19:27:59,1999.90,999.90,3.20,99.90,1060479,27,20027,-61
2021-03-15 19:28:29,1999.90,999.90,3.20,99.90,1060559,27,20026,-61
2021-03-15 19:29:00,1999.90,999.90,3.20,99.90,1060596,27,20062,-61
2021-03-15 19:29:31,1999.90,999.90,3.20,99.90,1060545,27,20020,-61
2021-03-15 19:30:02,1999.90,999.90,3.20,99.90,1060528,27,20049,-61
2021-03-15 19:30:32,1999.90,999.90,3.20,99.90,1060418,27,20046,-61
2021-03-15 19:31:03,1999.90,999.90,3.20,99.90,1060104,27,20019,-61
2021-03-15 19:31:34,1999.90,999.90,3.20,99.90,1060157,27,20046,-61
2021-03-15 19:32:05,1999.90,999.90,3.20,99.90,1060267,27,20023,-61
2021-03-15 19:32:36,1999.90,999.90,3.20,99.90,1060233,27,20095,-61
2021-03-15 19:33:06,1999.90,999.90,3.20,99.90,1060240,27,20019,-61
2021-03-15 19:33:38,1999.90,999.90,3.20,99.90,1060454,27,20072,-60
2021-03-15 19:34:09,1999.90,999.90,3.20,99.90,1060582,27,20402,-60
2021-03-15 19:34:40,1999.90,999.90,3.20,99.90,1060100,27,20418,-61
2021-03-15 19:35:11,1999.90,999.90,3.20,99.90,1060288,27,20491,-61
2021-03-15 19:35:41,1999.90,999.90,3.10,99.90,1059899,27,20102,-61
2021-03-15 19:36:12,1999.90,999.90,3.10,99.90,1060114,27,20015,-61
2021-03-15 19:36:43,1999.90,999.90,3.10,99.90,1060489,27,20068,-60
2021-03-15 19:37:14,1999.90,999.90,3.10,99.90,1060546,27,20442,-60
2021-03-15 19:37:44,1999.90,999.90,3.10,99.90,1060372,27,20025,-61
2021-03-15 19:38:16,1999.90,999.90,3.20,99.90,1060545,27,20031,-61
2021-03-15 19:38:46,1999.90,999.90,3.10,99.90,1060484,27,20156,-61
2021-03-15 19:39:17,1999.90,999.90,3.10,99.90,1060481,27,20039,-61
2021-03-15 19:39:48,1999.90,999.90,3.10,99.90,1060094,27,20533,-61
2021-03-15 19:40:19,1999.90,999.90,3.10,99.90,1055908,28,20387,-61
2021-03-15 19:40:49,1999.90,999.90,3.10,99.90,1056094,28,20125,-61
2021-03-15 19:41:20,1999.90,999.90,3.10,99.90,1056157,28,20055,-60
2021-03-15 19:41:51,1999.90,999.90,3.10,99.90,1056004,27,20418,-60
2021-03-15 19:42:21,1999.90,999.90,3.10,99.90,1060102,27,20019,-61
2021-03-15 19:42:52,1999.90,999.90,3.10,99.90,1060271,27,20391,-60
2021-03-15 19:43:23,1999.90,999.90,3.10,99.90,1060111,27,20432,-61
2021-03-15 19:43:54,1999.90,999.90,3.10,99.90,1060373,27,20057,-61
2021-03-15 19:44:25,1999.90,999.90,3.10,99.90,1060080,27,20015,-61
2021-03-15 19:44:56,1999.90,999.90,3.10,99.90,1060278,27,20012,-62
2021-03-15 19:45:27,1999.90,999.90,3.10,99.90,1060196,27,20445,-64
2021-03-15 19:45:57,1999.90,999.90,3.00,99.90,1055807,28,20429,-61
2021-03-15 19:46:28,1999.90,999.90,3.00,99.90,1060171,27,20020,-61
2021-03-15 19:46:59,1999.90,999.90,3.00,99.90,1056041,28,20016,-61
2021-03-15 19:47:29,1999.90,999.90,3.10,99.90,1056106,27,20020,-61
2021-03-15 19:48:00,1999.90,999.90,3.00,99.90,1060118,27,20083,-61
2021-03-15 19:48:31,1999.90,999.90,3.00,99.90,1060162,27,20019,-61
2021-03-15 19:49:01,1999.90,999.90,3.00,99.90,1060237,27,20481,-61
2021-03-15 19:49:32,1999.90,999.90,3.00,99.90,1060270,27,20015,-61
2021-03-15 19:50:05,1999.90,999.90,3.10,99.90,1060098,27,20012,-60
2021-03-15 19:50:36,1999.90,999.90,3.10,99.90,1060217,27,20102,-61
2021-03-15 19:51:07,1999.90,999.90,3.10,99.90,1060241,27,20072,-61
2021-03-15 19:51:37,1999.90,999.90,3.10,99.90,1055902,28,20020,-61
2021-03-15 19:52:08,1999.90,999.90,3.10,99.90,1055758,28,20015,-61
2021-03-15 19:52:38,1999.90,999.90,3.10,99.90,1056127,28,20022,-61
2021-03-15 19:53:09,1999.90,999.90,3.10,99.90,1060221,27,20098,-61
2021-03-15 19:53:40,1999.90,999.90,3.10,99.90,1060476,27,20018,-61
2021-03-15 19:54:11,1999.90,999.90,3.10,99.90,1055765,28,20094,-62
2021-03-15 19:54:41,1999.90,999.90,3.10,99.90,1055898,28,20090,-61
2021-03-15 19:55:14,1999.90,999.90,3.10,99.90,1055926,28,20014,-62
2021-03-15 19:55:45,1999.90,999.90,3.10,99.90,1056407,28,20043,-61
2021-03-15 19:56:15,1999.90,999.90,3.10,99.90,1060325,27,20011,-61
2021-03-15 19:56:49,1999.90,999.90,3.10,99.90,1060500,27,20082,-61
2021-03-15 19:57:19,1999.90,999.90,3.10,99.90,1060494,27,20426,-61
2021-03-15 19:57:50,1999.90,999.90,3.10,99.90,1060483,27,20019,-61
2021-03-15 19:58:21,1999.90,999.90,3.10,99.90,1060402,27,20016,-61
2021-03-15 19:58:52,1999.90,999.90,3.20,99.90,1060419,27,20382,-61
2021-03-15 19:59:22,1999.90,999.90,3.10,99.90,1060439,27,20015,-60
2021-03-15 19:59:53,1999.90,999.90,3.10,99.90,1060198,27,20011,-61
2021-03-15 20:00:24,1999.90,999.90,3.10,99.90,1055716,28,20019,-61
2021-03-15 20:00:55,1999.90,999.90,3.10,99.90,1051469,28,20013,-66
2021-03-15 20:01:26,1999.90,999.90,3.10,99.90,1051983,28,20008,-61
2021-03-15 20:01:57,1999.90,999.90,3.10,99.90,1056237,28,20043,-61
2021-03-15 20:02:27,1999.90,999.90,3.10,99.90,1060046,27,20014,-61
2021-03-15 20:02:58,1999.90,999.90,3.10,99.90,1060464,27,20022,-61
2021-03-15 20:03:28,1999.90,999.90,3.10,99.90,1060413,27,20003,-61
2021-03-15 20:03:59,1999.90,999.90,3.10,99.90,1060525,27,20090,-61
2021-03-15 20:04:30,1999.90,999.90,3.10,99.90,1060300,27,20026,-61
2021-03-15 20:05:01,1999.90,999.90,3.10,99.90,1060577,27,20019,-61
2021-03-15 20:05:32,1999.90,999.90,3.10,99.90,1060313,27,20008,-61
2021-03-15 20:06:03,1999.90,999.90,3.10,99.90,1060090,27,20007,-61
2021-03-15 20:06:34,1999.90,999.90,3.00,99.90,1060076,28,20068,-61
2021-03-15 20:07:04,1999.90,999.90,3.10,99.90,1060113,27,20090,-61
2021-03-15 20:07:35,1999.90,999.90,3.10,99.90,1060157,27,20007,-61
2021-03-15 20:08:06,1999.90,999.90,3.00,99.90,1060469,27,20010,-61
2021-03-15 20:08:37,1999.90,999.90,3.10,99.90,1060358,27,20237,-60
2021-03-15 20:09:08,1999.90,999.90,3.00,99.90,1060445,27,20014,-61
2021-03-15 20:09:39,1999.90,999.90,3.00,99.90,1060350,27,20468,-61
2021-03-15 20:10:12,1999.90,999.90,3.00,99.90,1060435,27,20012,-60
2021-03-15 20:10:43,1999.90,999.90,3.00,99.90,1060274,27,20007,-60
2021-03-15 20:11:14,1999.90,999.90,3.00,99.90,1060372,27,20094,-60
2021-03-15 20:11:47,1999.90,999.90,3.00,99.90,1060402,27,20089,-60
2021-03-15 20:12:18,1999.90,999.90,3.00,99.90,1060398,27,20018,-60
2021-03-15 20:12:48,1999.90,999.90,3.00,99.90,1060322,28,20034,-61
2021-03-15 20:13:19,1999.90,999.90,3.00,99.90,1060480,27,20019,-60
2021-03-15 20:13:51,1999.90,999.90,3.00,99.90,1060378,28,20573,-60
2021-03-15 20:14:21,1999.90,999.90,3.00,99.90,1060474,27,20007,-60
2021-03-15 20:14:52,1999.90,999.90,3.00,99.90,1060327,27,20019,-60
2021-03-15 20:15:23,1999.90,999.90,3.00,99.90,1060406,27,20039,-61
2021-03-15 20:15:54,1999.90,999.90,3.00,99.90,1060085,27,20020,-60
2021-03-15 20:16:25,1999.90,999.90,3.00,99.90,1060414,27,20245,-62
2021-03-15 20:16:56,1999.90,999.90,3.00,99.90,1060305,27,20027,-60
2021-03-15 20:17:26,1999.90,999.90,3.00,99.90,1060422,27,20020,-61
2021-03-15 20:17:57,1999.90,999.90,3.00,99.90,1060272,28,20060,-61
2021-03-15 20:18:28,1999.90,999.90,3.00,99.90,1060373,28,20022,-63
2021-03-15 20:18:58,1999.90,999.90,3.00,99.90,1060019,28,20023,-61
2021-03-15 20:19:30,1999.90,999.90,3.00,99.90,1060050,28,20011,-60
2021-03-15 20:20:05,1999.90,999.90,3.00,99.90,1060063,28,20040,-60
2021-03-15 20:20:36,1999.90,999.90,3.00,99.90,1056672,28,20027,-60
2021-03-15 20:21:07,1999.90,999.90,3.00,99.90,1060102,28,20015,-59
2021-03-15 20:21:37,1999.90,999.90,3.00,99.90,1059987,28,20546,-60
2021-03-15 20:22:08,1999.90,999.90,3.00,99.90,1060198,28,20578,-60
2021-03-15 20:22:47,1999.90,999.90,3.00,99.90,1060360,27,20055,-59
2021-03-15 20:23:18,1999.90,999.90,3.00,99.90,1060319,27,20026,-59
2021-03-15 20:23:49,1999.90,999.90,3.00,99.90,1060014,28,20392,-60
2021-03-15 20:24:20,1999.90,999.90,3.00,99.90,1060175,28,20030,-60
2021-03-15 20:24:51,1999.90,999.90,3.00,99.90,1060044,28,20117,-60
2021-03-15 20:25:25,1999.90,999.90,3.00,99.90,1060051,28,20019,-60
2021-03-15 20:25:56,1999.90,999.90,3.00,99.90,1060380,27,20068,-61
2021-03-15 20:26:27,1999.90,999.90,3.00,99.90,1060434,28,20178,-61
2021-03-15 20:26:58,1999.90,999.90,3.00,99.90,1060401,27,20453,-61
2021-03-15 20:27:30,1999.90,999.90,3.00,99.90,1059907,27,20126,-62
2021-03-15 20:28:02,1999.90,999.90,3.00,99.90,1060065,28,20050,-62
2021-03-15 20:28:32,1999.90,999.90,3.00,99.90,1060134,28,20007,-61
2021-03-15 20:29:04,1999.90,999.90,3.00,99.90,1060155,28,20053,-60
2021-03-15 20:29:36,1999.90,999.90,2.90,99.90,1060337,27,20459,-61
2021-03-15 20:30:07,1999.90,999.90,3.00,99.90,1060464,27,20019,-60
2021-03-15 20:30:41,1999.90,999.90,3.00,99.90,1060005,27,20030,-60
2021-03-15 20:31:12,1999.90,999.90,3.00,99.90,1060005,28,20027,-60
2021-03-15 20:31:43,1999.90,999.90,3.00,99.90,1059980,28,20017,-60
2021-03-15 20:32:13,1999.90,999.90,3.00,99.90,1060113,28,20445,-60
2021-03-15 20:32:44,1999.90,999.90,3.00,99.90,1060180,28,20486,-60
2021-03-15 20:33:16,1999.90,999.90,3.00,99.90,1060399,27,20015,-59
2021-03-15 20:33:47,1999.90,999.90,2.90,99.90,1060167,27,20116,-60
2021-03-15 20:34:18,1999.90,999.90,3.00,99.90,1060342,28,20088,-60
2021-03-15 20:34:48,1999.90,999.90,3.00,99.90,1060394,28,20015,-61
2021-03-15 20:35:19,1999.90,999.90,3.00,99.90,1060457,28,20034,-60
2021-03-15 20:35:51,1999.90,999.90,3.00,99.90,1060322,27,20367,-60
2021-03-15 20:36:23,1999.90,999.90,3.00,99.90,1060448,27,20024,-60
2021-03-15 20:36:54,1999.90,999.90,3.00,99.90,1060400,27,20022,-61
2021-03-15 20:37:24,1999.90,999.90,3.00,99.90,1060325,28,20547,-60
2021-03-15 20:37:55,1999.90,999.90,3.00,99.90,1059972,28,20015,-60
2021-03-15 20:38:26,1999.90,999.90,3.00,99.90,1055723,28,20169,-61
2021-03-15 20:38:56,1999.90,999.90,3.00,99.90,1055747,28,20016,-60
2021-03-15 20:39:27,1999.90,999.90,3.00,99.90,1056058,28,20019,-59
2021-03-15 20:39:58,1999.90,999.90,3.00,99.90,1059973,28,20103,-59
2021-03-15 20:40:29,1999.90,999.90,3.00,99.90,1060127,28,20019,-59
2021-03-15 20:40:59,1999.90,999.90,3.00,99.90,1059992,28,20471,-59
2021-03-15 20:41:30,1999.90,999.90,2.90,99.90,1055792,28,20456,-60
2021-03-15 20:42:02,1999.90,999.90,3.00,99.90,1055655,28,20023,-60
2021-03-15 20:42:33,1999.90,999.90,3.00,99.90,1051912,28,20020,-60
2021-03-15 20:43:04,1999.90,999.90,2.90,99.90,1056311,28,20043,-59
2021-03-15 20:43:35,1999.90,999.90,3.00,99.90,1055725,28,20468,-60
2021-03-15 20:44:05,1999.90,999.90,2.90,99.90,1055947,28,20027,-59
2021-03-15 20:44:36,1999.90,999.90,3.00,99.90,1055895,28,20476,-61
2021-03-15 20:45:08,1999.90,999.90,3.00,99.90,1056130,28,20016,-60
2021-03-15 20:45:39,1999.90,999.90,3.00,99.90,1059751,28,20015,-61
2021-03-15 20:46:10,1999.90,999.90,3.00,99.90,1059982,28,20011,-61
2021-03-15 20:46:40,1999.90,999.90,3.00,99.90,1060378,28,20007,-61
2021-03-15 20:47:11,1999.90,999.90,3.00,99.90,1060335,27,20015,-61
2021-03-15 20:47:43,1999.90,999.90,3.00,99.90,1060007,28,20011,-61
2021-03-15 20:48:14,1999.90,999.90,3.00,99.90,1060524,27,20020,-61
2021-03-15 20:48:44,1999.90,999.90,3.00,99.90,1060940,27,20028,-61
2021-03-15 20:49:15,1999.90,999.90,3.00,99.90,1057035,27,20015,-61
2021-03-15 20:49:46,1999.90,999.90,3.00,99.90,1060939,27,20049,-61
2021-03-15 20:50:17,1999.90,999.90,3.00,99.90,1060819,27,20023,-60
2021-03-15 20:50:48,1999.90,999.90,3.00,99.90,1060873,27,20030,-63
2021-03-15 20:51:18,1999.90,999.90,3.00,99.90,1057069,27,20018,-63
2021-03-15 20:51:52,1999.90,999.90,3.00,99.90,1056909,28,20137,-64
2021-03-15 20:52:23,1999.90,999.90,3.00,99.90,1056856,28,20115,-61
2021-03-15 20:52:54,1999.90,999.90,3.00,99.90,1056924,28,20413,-63
2021-03-15 20:53:25,1999.90,999.90,3.00,99.90,1056978,28,20027,-66
2021-03-15 20:53:56,1999.90,999.90,3.00,99.90,1056583,28,20136,-66
2021-03-15 20:54:26,1999.90,999.90,3.00,99.90,1056490,28,20264,-63
2021-03-15 20:54:57,1999.90,999.90,3.00,99.90,1056713,28,20511,-63
2021-03-15 20:55:28,1999.90,999.90,3.00,99.90,1056639,28,20384,-62
2021-03-15 20:55:59,1999.90,999.90,3.00,99.90,1056969,28,20027,-61
2021-03-15 20:56:29,1999.90,999.90,3.00,99.90,1056877,28,20015,-60
2021-03-15 20:57:00,1999.90,999.90,3.00,99.90,1056584,28,20024,-61
2021-03-15 20:57:31,1999.90,999.90,3.00,99.90,1056508,28,20008,-61
2021-03-15 20:58:02,1999.90,999.90,3.00,99.90,1052431,28,20099,-62
2021-03-15 20:58:33,1999.90,999.90,3.00,99.90,1052606,28,20522,-62
2021-03-15 20:59:03,1999.90,999.90,3.00,99.90,1056457,28,20254,-63
2021-03-15 20:59:34,1999.90,999.90,3.00,99.90,1056664,28,20406,-60
2021-03-15 21:00:08,1999.90,999.90,3.00,99.90,1056931,28,20016,-60
2021-03-15 21:00:39,1999.90,999.90,3.00,99.90,1056340,28,20054,-62
2021-03-15 21:01:09,1999.90,999.90,3.00,99.90,1056841,28,20030,-64
2021-03-15 21:01:40,1999.90,999.90,3.00,99.90,1056947,28,20027,-61
2021-03-15 21:02:13,1999.90,999.90,2.90,99.90,1056924,28,20072,-61
2021-03-15 21:02:49,1999.90,999.90,2.90,99.90,1056817,28,20357,-61
2021-03-15 21:03:19,1999.90,999.90,2.90,99.90,1056881,28,20027,-64
2021-03-15 21:03:50,1999.90,999.90,3.00,99.90,1056859,28,20051,-63
2021-03-15 21:04:21,1999.90,999.90,2.90,99.90,1056917,28,20030,-63
2021-03-15 21:04:51,1999.90,999.90,2.90,99.90,1056821,28,20095,-65
2021-03-15 21:05:23,1999.90,999.90,2.90,99.90,1056863,28,20037,-63
2021-03-15 21:05:53,1999.90,999.90,2.90,99.90,1056591,28,20472,-63
2021-03-15 21:06:25,1999.90,999.90,3.00,99.90,1049981,28,20032,-62
2021-03-15 21:06:56,1999.90,999.90,2.90,99.90,1051978,28,20020,-63
2021-03-15 21:07:27,1999.90,999.90,2.90,99.90,1052020,28,20024,-62
2021-03-15 21:07:58,1999.90,999.90,2.90,99.90,1052527,28,20238,-63
2021-03-15 21:08:29,1999.90,999.90,2.90,99.90,1053009,28,20019,-63
2021-03-15 21:08:59,1999.90,999.90,2.90,99.90,1052265,28,20117,-62
2021-03-15 21:09:30,1999.90,999.90,2.90,99.90,1048005,28,20023,-62
2021-03-15 21:10:00,1999.90,999.90,2.90,99.90,1048163,28,20028,-63
2021-03-15 21:10:31,1999.90,999.90,2.90,99.90,1051596,28,20177,-63
2021-03-15 21:11:02,1999.90,999.90,2.90,99.90,1056089,28,20019,-64
2021-03-15 21:11:32,1999.90,999.90,2.90,99.90,1056358,28,20438,-63
2021-03-15 21:12:04,1999.90,999.90,2.90,99.90,1056389,28,20390,-63
2021-03-15 21:12:35,1999.90,999.90,2.90,99.90,1056582,28,20463,-63
2021-03-15 21:13:06,1999.90,999.90,2.90,99.90,1056339,28,20020,-63
2021-03-15 21:13:36,1999.90,999.90,2.90,99.90,1056195,28,20031,-62
2021-03-15 21:14:07,1999.90,999.90,2.90,99.90,1056454,28,20376,-63
2021-03-15 21:14:38,1999.90,999.90,2.90,99.90,1056414,28,20035,-63
2021-03-15 21:15:10,1999.90,999.90,2.90,99.90,1056918,28,20023,-62
2021-03-15 21:15:41,1999.90,999.90,2.90,99.90,1055969,28,20031,-63
2021-03-15 21:16:12,1999.90,999.90,2.90,99.90,1052269,28,20441,-63
2021-03-15 21:16:42,1999.90,999.90,2.90,99.90,1052233,28,20466,-62
2021-03-15 21:17:13,1999.90,999.90,2.90,99.90,1052389,28,20020,-66
2021-03-15 21:17:45,1999.90,999.90,2.90,99.90,1056225,28,20111,-62
2021-03-15 21:18:15,1999.90,999.90,2.90,99.90,1056544,28,20020,-65
2021-03-15 21:18:46,1999.90,999.90,2.90,99.90,1056689,28,20065,-61
2021-03-15 21:19:17,1999.90,999.90,2.90,99.90,1056810,28,20376,-64
2021-03-15 21:19:48,1999.90,999.90,2.80,99.90,1056547,28,20426,-64
2021-03-15 21:20:24,1999.90,999.90,2.80,99.90,1056716,28,20380,-62
2021-03-15 21:20:55,1999.90,999.90,2.90,99.90,1056730,28,20027,-62
2021-03-15 21:21:26,1999.90,999.90,2.90,99.90,1056675,28,20018,-62
2021-03-15 21:21:57,1999.90,999.90,2.90,99.90,1056484,28,20020,-62
2021-03-15 21:22:28,1999.90,999.90,3.00,99.90,1056668,28,20031,-63
2021-03-15 21:23:00,1999.90,999.90,2.90,99.90,1056696,28,20440,-62
2021-03-15 21:23:30,1999.90,999.90,3.00,99.90,1056320,28,20036,-62
2021-03-15 21:24:01,1999.90,999.90,2.90,99.90,1056322,28,20085,-65
2021-03-15 21:24:32,1999.90,999.90,2.90,99.90,1056343,27,20035,-63
2021-03-15 21:25:03,1999.90,999.90,2.90,99.90,1056385,28,20011,-62
2021-03-15 21:25:34,1999.90,999.90,2.90,99.90,1056553,27,20020,-62
2021-03-15 21:26:04,1999.90,999.90,3.00,99.90,1056643,28,20458,-64
2021-03-15 21:26:35,1999.90,999.90,2.90,99.90,1056613,28,20032,-60
2021-03-15 21:27:07,1999.90,999.90,2.90,99.90,1056669,28,20023,-62
2021-03-15 21:27:38,1999.90,999.90,3.00,99.90,1056576,28,20046,-62
2021-03-15 21:28:10,1999.90,999.90,2.90,99.90,1056651,28,20506,-62
2021-03-15 21:28:40,1999.90,999.90,3.00,99.90,1056670,28,20078,-65
2021-03-15 21:29:11,1999.90,999.90,3.00,99.90,1056682,28,20421,-66
2021-03-15 21:29:42,1999.90,999.90,2.90,99.90,1056707,28,20090,-64
2021-03-15 21:30:14,1999.90,999.90,2.90,99.90,1056423,28,20110,-63
2021-03-15 21:30:45,1999.90,999.90,2.90,99.90,1056194,28,20036,-63
2021-03-15 21:31:16,1999.90,999.90,2.80,99.90,1056598,28,20019,-63
2021-03-15 21:31:46,1999.90,999.90,2.80,99.90,1056654,28,20329,-65
2021-03-15 21:32:17,1999.90,999.90,2.80,99.90,1056540,28,20063,-64
2021-03-15 21:32:48,1999.90,999.90,2.80,99.90,1056456,28,20498,-64
2021-03-15 21:33:20,1999.90,999.90,2.80,99.90,1056230,28,20028,-64
2021-03-15 21:33:51,1999.90,999.90,2.80,99.90,1056409,28,20436,-63
2021-03-15 21:34:22,1999.90,999.90,2.70,99.90,1056322,28,20016,-64
2021-03-15 21:34:52,1999.90,999.90,2.70,99.90,1056597,28,20031,-63
2021-03-15 21:35:23,1999.90,999.90,2.60,99.90,1056681,27,20020,-64
2021-03-15 21:35:54,1999.90,999.90,2.60,99.90,1056491,28,20390,-65
2021-03-15 21:36:24,1999.90,999.90,2.60,99.90,1056550,28,20027,-64
2021-03-15 21:36:55,1999.90,999.90,2.50,99.90,1056681,28,20020,-63
2021-03-15 21:37:26,1999.90,999.90,2.50,99.90,1056632,28,20024,-63
2021-03-15 21:37:57,1999.90,999.90,2.50,99.90,1056669,28,20110,-63
2021-03-15 21:38:27,1999.90,999.90,2.50,99.90,1056538,28,20019,-65
2021-03-15 21:39:01,1999.90,999.90,2.40,99.90,1056477,28,20062,-64
2021-03-15 21:39:32,1999.90,999.90,2.40,99.90,1056602,28,20018,-64
2021-03-15 21:40:06,1999.90,999.90,2.40,99.90,1056543,28,20011,-63
2021-03-15 21:40:38,1999.90,999.90,2.40,99.90,1056475,28,20004,-63
2021-03-15 21:41:10,1999.90,999.90,2.30,99.90,1056638,28,20084,-64
2021-03-15 21:41:40,1999.90,999.90,2.20,99.90,1056691,28,20015,-63
2021-03-15 21:42:11,1999.90,999.90,2.20,99.90,1056598,28,20004,-64
2021-03-15 21:42:43,1999.90,999.90,2.20,99.90,1056426,28,20020,-62
2021-03-15 21:43:14,1999.90,999.90,2.20,99.90,1056119,28,20015,-63
2021-03-15 21:43:45,1999.90,999.90,2.10,99.90,1056343,28,20019,-64
2021-03-15 21:44:16,1999.90,999.90,2.00,99.90,1052074,28,20078,-64
2021-03-15 21:44:47,1999.90,999.90,2.00,99.90,1052382,28,20637,-63
2021-03-15 21:45:18,1999.90,999.90,1.90,99.90,1056288,28,20019,-62
2021-03-15 21:45:48,1999.90,999.90,1.90,99.90,1055901,28,20091,-62
2021-03-15 21:46:19,1999.90,999.90,1.90,99.90,1056593,28,20012,-62
2021-03-15 21:46:50,1999.90,999.90,1.90,99.90,1056466,28,20098,-62
2021-03-15 21:47:20,1999.90,999.90,1.90,99.90,1056649,28,20139,-62
2021-03-15 21:47:52,1999.90,999.90,1.90,99.90,1056623,28,20055,-62
2021-03-15 21:48:23,1999.90,999.90,1.90,99.90,1056172,28,20020,-62
2021-03-15 21:48:53,1999.90,999.90,1.90,99.90,1056189,28,20456,-63
2021-03-15 21:49:24,1999.90,999.90,1.90,99.90,1051921,28,20031,-62
2021-03-15 21:49:55,1999.90,999.90,1.80,99.90,1052435,28,20004,-62
2021-03-15 21:50:28,1999.90,999.90,1.80,99.90,1056288,28,20098,-62
2021-03-15 21:50:58,1999.90,999.90,1.80,99.90,1056239,28,20058,-62
2021-03-15 21:51:29,1999.90,999.90,1.80,99.90,1056561,28,20008,-62
2021-03-15 21:52:00,1999.90,999.90,1.80,99.90,1056538,28,20039,-62
2021-03-15 21:52:31,1999.90,999.90,1.80,99.90,1056623,28,20484,-62
2021-03-15 21:53:01,1999.90,999.90,1.80,99.90,1051844,28,20043,-62
2021-03-15 21:53:32,1999.90,999.90,1.80,99.90,1052029,28,20115,-62
2021-03-15 21:54:03,1999.90,999.90,1.80,99.90,1052135,28,20009,-62
2021-03-15 21:54:34,1999.90,999.90,1.80,99.90,1052194,28,20020,-62
2021-03-15 21:55:07,1999.90,999.90,1.80,99.90,1056544,28,20015,-62
2021-03-15 21:55:38,1999.90,999.90,1.80,99.90,1056502,28,20027,-62
2021-03-15 21:56:09,1999.90,999.90,1.80,99.90,1056113,28,20560,-62
2021-03-15 21:56:40,1999.90,999.90,1.80,99.90,1056387,28,20040,-62
2021-03-15 21:57:11,1999.90,999.90,1.80,99.90,1056167,28,20019,-61
2021-03-15 21:57:42,1999.90,999.90,1.80,99.90,1052470,28,20028,-62
2021-03-15 21:58:12,1999.90,999.90,1.80,99.90,1056176,28,20015,-61
2021-03-15 21:58:43,1999.90,999.90,1.90,99.90,1056175,28,20020,-62
2021-03-15 21:59:14,1999.90,999.90,1.90,99.90,1051747,28,20089,-62
2021-03-15 21:59:44,1999.90,999.90,1.90,99.90,1056356,28,20069,-61
2021-03-15 22:00:18,1999.90,999.90,1.90,99.90,1056221,28,20023,-61
2021-03-15 22:00:49,1999.90,999.90,1.90,99.90,1056121,28,20012,-62
2021-03-15 22:01:20,1999.90,999.90,1.90,99.90,1056452,28,20019,-62
2021-03-15 22:01:51,1999.90,999.90,1.90,99.90,1056337,28,20024,-61
2021-03-15 22:02:22,1999.90,999.90,1.90,99.90,1056141,28,20076,-62
2021-03-15 22:02:52,1999.90,999.90,1.90,99.90,1056219,28,20019,-61
2021-03-15 22:03:23,1999.90,999.90,1.90,99.90,1056157,28,20020,-61
2021-03-15 22:03:54,1999.90,999.90,2.00,99.90,1056507,28,20085,-61
2021-03-15 22:04:25,1999.90,999.90,1.90,99.90,1056315,28,20102,-61
2021-03-15 22:04:55,1999.90,999.90,1.90,99.90,1056523,28,20023,-62
2021-03-15 22:05:26,1999.90,999.90,1.90,99.90,1056432,28,20099,-61
2021-03-15 22:05:57,1999.90,999.90,1.90,99.90,1056196,28,20035,-61
2021-03-15 22:06:27,1999.90,999.90,2.00,99.90,1056078,28,20098,-61
2021-03-15 22:06:58,1999.90,999.90,1.90,99.90,1056240,28,20097,-61
2021-03-15 22:07:28,1999.90,999.90,2.00,99.90,1056008,28,20111,-61
2021-03-15 22:07:59,1999.90,999.90,2.00,99.90,1056490,28,20119,-61
2021-03-15 22:08:30,1999.90,999.90,2.00,99.90,1056388,28,20024,-61
2021-03-15 22:09:01,1999.90,999.90,1.90,99.90,1056623,28,20024,-61
2021-03-15 22:09:32,1999.90,999.90,2.00,99.90,1056356,27,20027,-62
2021-03-15 22:10:03,1999.90,999.90,2.00,99.90,1056574,28,20023,-61
2021-03-15 22:10:34,1999.90,999.90,2.00,99.90,1056318,28,20015,-61
2021-03-15 22:11:05,1999.90,999.90,1.90,99.90,1056589,28,20016,-61
2021-03-15 22:11:35,1999.90,999.90,1.90,99.90,1056391,28,20250,-61
2021-03-15 22:12:08,1999.90,999.90,2.00,99.90,1056464,28,20054,-62
2021-03-15 22:12:39,1999.90,999.90,2.00,99.90,1056061,28,20019,-62
2021-03-15 22:13:09,1999.90,999.90,2.00,99.90,1056332,28,20035,-61
2021-03-15 22:13:40,1999.90,999.90,2.00,99.90,1056099,28,20471,-61
2021-03-15 22:14:11,1999.90,999.90,2.00,99.90,1056242,28,20019,-61
2021-03-15 22:14:41,1999.90,999.90,2.00,99.90,1056548,28,20460,-61
2021-03-15 22:15:12,1999.90,999.90,2.00,99.90,1056469,28,20016,-61
2021-03-15 22:15:43,1999.90,999.90,2.00,99.90,1056034,28,20374,-61
2021-03-15 22:16:14,1999.90,999.90,2.00,99.90,1056453,28,20015,-61
2021-03-15 22:16:44,1999.90,999.90,2.00,99.90,1055967,28,20499,-61
2021-03-15 22:17:15,1999.90,999.90,2.00,99.90,1056158,28,20048,-61
2021-03-15 22:17:46,1999.90,999.90,2.00,99.90,1056071,28,20094,-61
2021-03-15 22:18:16,1999.90,999.90,2.00,99.90,1056071,28,20035,-61
2021-03-15 22:18:47,1999.90,999.90,2.00,99.90,1056143,28,20072,-61
2021-03-15 22:19:18,1999.90,999.90,2.00,99.90,1056404,28,20487,-61
2021-03-15 22:19:48,1999.90,999.90,2.00,99.90,1056015,28,20095,-61
2021-03-15 22:20:19,1999.90,999.90,2.00,99.90,1056175,28,20016,-62
2021-03-15 22:20:50,1999.90,999.90,2.00,99.90,1056027,28,20024,-61
2021-03-15 22:21:20,1999.90,999.90,2.00,99.90,1056361,28,20030,-62
2021-03-15 22:21:51,1999.90,999.90,2.00,99.90,1056372,28,20023,-62
2021-03-15 22:22:22,1999.90,999.90,2.00,99.90,1056433,28,20034,-61
2021-03-15 22:22:53,1999.90,999.90,2.10,99.90,1056376,28,20038,-62
2021-03-15 22:23:23,1999.90,999.90,2.10,99.90,1056289,28,20023,-62
2021-03-15 22:23:54,1999.90,999.90,2.10,99.90,1056238,28,20133,-61
2021-03-15 22:24:25,1999.90,999.90,2.10,99.90,1056118,28,20024,-62
2021-03-15 22:24:55,1999.90,999.90,2.00,99.90,1056255,28,20042,-62
2021-03-15 22:25:26,1999.90,999.90,2.00,99.90,1056214,28,20024,-61
2021-03-15 22:25:57,1999.90,999.90,2.10,99.90,1051936,28,20024,-61
2021-03-15 22:26:27,1999.90,999.90,2.10,99.90,1051981,28,20030,-62
2021-03-15 22:26:58,1999.90,999.90,2.10,99.90,1052181,28,20031,-63
2021-03-15 22:27:28,1999.90,999.90,2.00,99.90,1056329,28,20106,-62
2021-03-15 22:28:05,1999.90,999.90,2.10,99.90,1056195,28,20024,-61
2021-03-15 22:28:37,1999.90,999.90,2.00,99.90,1051917,28,20027,-61
2021-03-15 22:29:07,1999.90,999.90,2.10,99.90,1052031,28,20160,-62
2021-03-15 22:29:38,1999.90,999.90,2.10,99.90,1053227,28,20442,-62
2021-03-15 22:30:09,1999.90,999.90,2.10,99.90,1056246,28,20048,-61
2021-03-15 22:30:40,1999.90,999.90,2.10,99.90,1056137,28,20027,-62
2021-03-15 22:31:11,1999.90,999.90,2.10,99.90,1056234,28,20027,-62
2021-03-15 22:31:42,1999.90,999.90,2.10,99.90,1052119,28,20379,-61
2021-03-15 22:32:12,1999.90,999.90,2.10,99.90,1052007,28,20098,-63
2021-03-15 22:32:43,1999.90,999.90,2.10,99.90,1052176,28,20107,-63
2021-03-15 22:33:13,1999.90,999.90,2.10,99.90,1052260,28,20031,-60
2021-03-15 22:33:44,1999.90,999.90,2.10,99.90,1056295,28,20026,-61
2021-03-15 22:34:15,1999.90,999.90,2.10,99.90,1056211,28,20464,-61
2021-03-15 22:34:46,1999.90,999.90,2.10,99.90,1056215,28,20020,-61
2021-03-15 22:35:17,1999.90,999.90,2.10,99.90,1056572,28,20029,-62
2021-03-15 22:35:47,1999.90,999.90,2.10,99.90,1056589,28,20495,-60
2021-03-15 22:36:18,1999.90,999.90,2.10,99.90,1056555,28,20019,-63
2021-03-15 22:36:49,1999.90,999.90,2.10,99.90,1056533,27,20353,-61
2021-03-15 22:37:20,1999.90,999.90,2.10,99.90,1056511,28,20110,-62
2021-03-15 22:37:51,1999.90,999.90,2.10,99.90,1056541,28,20026,-62
2021-03-15 22:38:21,1999.90,999.90,2.10,99.90,1056139,28,20020,-60
2021-03-15 22:38:52,1999.90,999.90,2.10,99.90,1056146,28,20055,-62
2021-03-15 22:39:23,1999.90,999.90,2.10,99.90,1056148,28,20031,-61
2021-03-15 22:39:53,1999.90,999.90,2.10,99.90,1056257,28,20484,-60
2021-03-15 22:40:24,1999.90,999.90,2.20,99.90,1056390,28,20165,-62
2021-03-15 22:40:55,1999.90,999.90,2.10,99.90,1056510,28,20452,-61
2021-03-15 22:41:26,1999.90,999.90,2.20,99.90,1056118,28,20023,-61
2021-03-15 22:41:56,1999.90,999.90,2.20,99.90,1056226,28,20042,-62
2021-03-15 22:42:27,1999.90,999.90,2.20,99.90,1056144,28,20027,-63
2021-03-15 22:42:58,1999.90,999.90,2.20,99.90,1056180,28,20474,-61
2021-03-15 22:43:28,1999.90,999.90,2.20,99.90,1056508,28,20069,-63
2021-03-15 22:43:59,1999.90,999.90,2.20,99.90,1056511,28,20042,-61
2021-03-15 22:44:30,1999.90,999.90,2.20,99.90,1051872,28,20020,-62
2021-03-15 22:45:00,1999.90,999.90,2.20,99.90,1051871,28,20024,-62
2021-03-15 22:45:31,1999.90,999.90,2.20,99.90,1051600,28,20051,-61
2021-03-15 22:46:02,1999.90,999.90,2.20,99.90,1052260,28,20096,-60
2021-03-15 22:46:32,1999.90,999.90,2.20,99.90,1056411,28,20494,-61
2021-03-15 22:47:03,1999.90,999.90,2.20,99.90,1056361,28,20041,-61
2021-03-15 22:47:34,1999.90,999.90,2.20,99.90,1056574,28,20106,-62
2021-03-15 22:48:05,1999.90,999.90,2.20,99.90,1056086,28,20479,-61
2021-03-15 22:48:35,1999.90,999.90,2.20,99.90,1056227,28,20083,-61
2021-03-15 22:49:06,1999.90,999.90,2.20,99.90,1051877,28,20460,-61
2021-03-15 22:49:37,1999.90,999.90,2.20,99.90,1052152,28,20069,-63
2021-03-15 22:50:08,1999.90,999.90,2.20,99.90,1056157,28,20012,-61
2021-03-15 22:50:39,1999.90,999.90,2.20,99.90,1056239,28,20024,-62
2021-03-15 22:51:10,1999.90,999.90,2.20,99.90,1056382,28,20103,-61
2021-03-15 22:51:41,1999.90,999.90,2.20,99.90,1056468,28,20106,-61
2021-03-15 22:52:12,1999.90,999.90,2.20,99.90,1056420,28,20385,-60
2021-03-15 22:52:43,1999.90,999.90,2.20,99.90,1056421,28,20020,-61
2021-03-15 22:53:14,1999.90,999.90,2.20,99.90,1056341,28,20503,-61
2021-03-15 22:53:45,1999.90,999.90,2.20,99.90,1056475,28,20031,-61
2021-03-15 22:54:15,1999.90,999.90,2.20,99.90,1056419,28,20149,-61
2021-03-15 22:54:46,1999.90,999.90,2.20,99.90,1056070,28,20017,-61
2021-03-15 22:55:17,1999.90,999.90,2.20,99.90,1051770,28,20464,-63
2021-03-15 22:55:47,1999.90,999.90,2.20,99.90,1051964,28,20047,-61
2021-03-15 22:56:18,1999.90,999.90,2.20,99.90,1051942,28,20547,-62
2021-03-15 22:56:48,1999.90,999.90,2.20,99.90,1056284,28,20019,-61
2021-03-15 22:57:19,1999.90,999.90,2.20,99.90,1056305,28,20062,-61
2021-03-15 22:57:50,1999.90,999.90,2.10,99.90,1056376,28,20088,-62
2021-03-15 22:58:20,1999.90,999.90,2.20,99.90,1056418,28,20023,-62
2021-03-15 22:58:51,1999.90,999.90,2.20,99.90,1056465,28,20400,-62
2021-03-15 22:59:22,1999.90,999.90,2.20,99.90,1056297,28,20036,-60
2021-03-15 22:59:52,1999.90,999.90,2.10,99.90,1055972,28,20061,-61
2021-03-15 23:00:25,1999.90,999.90,2.20,99.90,1055783,28,20020,-62
2021-03-15 23:00:56,1999.90,999.90,2.20,99.90,1056123,28,20056,-61
2021-03-15 23:01:26,1999.90,999.90,2.20,99.90,1056091,28,20073,-61
2021-03-15 23:01:57,1999.90,999.90,2.20,99.90,1056369,28,20073,-62
2021-03-15 23:02:27,1999.90,999.90,2.20,99.90,1056369,28,20051,-61
2021-03-15 23:02:58,1999.90,999.90,2.20,99.90,1056503,28,20441,-62
2021-03-15 23:03:29,1999.90,999.90,2.20,99.90,1056418,28,20125,-62
2021-03-15 23:04:01,1999.90,999.90,2.20,99.90,1056328,28,20417,-60
2021-03-15 23:04:32,1999.90,999.90,2.20,99.90,1056331,28,20022,-61
2021-03-15 23:05:04,1999.90,999.90,2.20,99.90,1056440,28,20026,-61
2021-03-15 23:05:35,1999.90,999.90,2.20,99.90,1056400,28,20124,-61
2021-03-15 23:06:06,1999.90,999.90,2.20,99.90,1060203,27,20455,-63
2021-03-15 23:06:38,1999.90,999.90,2.20,99.90,1060247,27,20027,-61
2021-03-15 23:07:11,1999.90,999.90,2.20,99.90,1056115,28,20051,-62
2021-03-15 23:07:44,1999.90,999.90,2.20,99.90,1056054,28,20625,-61
2021-03-15 23:08:14,1999.90,999.90,2.20,99.90,1056054,28,20030,-61
2021-03-15 23:08:45,1999.90,999.90,2.30,99.90,1056148,28,20024,-61
2021-03-15 23:09:19,1999.90,999.90,2.20,99.90,1056371,28,20051,-61
2021-03-15 23:09:50,1999.90,999.90,2.30,99.90,1056328,28,20380,-61
2021-03-15 23:10:21,1999.90,999.90,2.30,99.90,1056160,28,20016,-62
2021-03-15 23:10:52,1999.90,999.90,2.30,99.90,1055868,28,20110,-60
2021-03-15 23:11:23,1999.90,999.90,2.30,99.90,1056408,28,20725,-61
2021-03-15 23:11:54,1999.90,999.90,2.30,99.90,1056291,28,20377,-61
2021-03-15 23:12:24,1999.90,999.90,2.30,99.90,1056314,28,20015,-62
2021-03-15 23:12:55,1999.90,999.90,2.30,99.90,1056388,28,20376,-61
2021-03-15 23:13:25,1999.90,999.90,2.30,99.90,1056017,28,20023,-61
2021-03-15 23:13:57,1999.90,999.90,2.30,99.90,1056064,28,20451,-63
2021-03-15 23:14:27,1999.90,999.90,2.30,99.90,1056006,28,20020,-60
2021-03-15 23:14:58,1999.90,999.90,2.30,99.90,1056091,28,20020,-62
2021-03-15 23:15:31,1999.90,999.90,2.30,99.90,1056135,28,20032,-61
2021-03-15 23:16:01,1999.90,999.90,2.30,99.90,1056404,28,20383,-61
2021-03-15 23:16:32,1999.90,999.90,2.30,99.90,1056237,28,20024,-61
2021-03-15 23:17:03,1999.90,999.90,2.30,99.90,1056428,28,20020,-62
2021-03-15 23:17:34,1999.90,999.90,2.30,99.90,1056332,28,20111,-62
2021-03-15 23:18:06,1999.90,999.90,2.30,99.90,1056191,28,20387,-61
2021-03-15 23:18:37,1999.90,999.90,2.30,99.90,1055490,28,20600,-61
2021-03-15 23:19:08,1999.90,999.90,2.40,99.90,1056353,28,20027,-62
2021-03-15 23:19:39,1999.90,999.90,2.40,99.90,1056343,27,20098,-61
2021-03-15 23:20:11,1999.90,999.90,2.40,99.90,1056006,28,20016,-62
2021-03-15 23:20:42,1999.90,999.90,2.40,99.90,1055953,28,20479,-62
2021-03-15 23:21:15,1999.90,999.90,2.40,99.90,1051827,28,20098,-61
2021-03-15 23:21:48,1999.90,999.90,2.40,99.90,1052466,28,20019,-62
2021-03-15 23:22:19,1999.90,999.90,2.40,99.90,1056005,28,20020,-61
2021-03-15 23:22:52,1999.90,999.90,2.30,99.90,1056112,28,20020,-61
2021-03-15 23:23:25,1999.90,999.90,2.30,99.90,1056393,28,20036,-61
2021-03-15 23:23:56,1999.90,999.90,2.30,99.90,1056365,28,20031,-62
2021-03-15 23:24:27,1999.90,999.90,2.30,99.90,1056264,28,20019,-62
2021-03-15 23:24:58,1999.90,999.90,2.30,99.90,1056234,28,20015,-61
2021-03-15 23:25:44,1999.90,999.90,2.40,99.90,1056311,28,20020,-61
2021-03-15 23:26:17,1999.90,999.90,2.40,99.90,1056337,28,20533,-62
2021-03-15 23:26:47,1999.90,999.90,2.30,99.90,1056229,28,20012,-62
2021-03-15 23:27:20,1999.90,999.90,2.30,99.90,1056383,28,20357,-61
2021-03-15 23:27:50,1999.90,999.90,2.30,99.90,1056175,28,20467,-62
2021-03-15 23:28:49,1999.90,999.90,2.30,99.90,1056319,28,20024,-61
2021-03-15 23:29:25,1999.90,999.90,2.30,99.90,1053128,28,20123,-61
2021-03-15 23:29:55,1999.90,999.90,2.40,99.90,1056368,28,20023,-61
2021-03-15 23:30:29,1999.90,999.90,2.30,99.90,1055698,28,20499,-63
2021-03-15 23:31:00,1999.90,999.90,2.40,99.90,1051514,28,20039,-61
2021-03-15 23:31:31,1999.90,999.90,2.30,99.90,1051848,28,20024,-61
2021-03-15 23:32:03,1999.90,999.90,2.30,99.90,1052450,28,20169,-61
2021-03-15 23:32:34,1999.90,999.90,2.30,99.90,1055969,28,20024,-61
2021-03-15 23:33:05,1999.90,999.90,2.30,99.90,1056153,28,20024,-61
2021-03-15 23:33:36,1999.90,999.90,2.40,99.90,1056336,28,20423,-62
2021-03-15 23:34:07,1999.90,999.90,2.40,99.90,1056321,28,20045,-62
2021-03-15 23:34:38,1999.90,999.90,2.30,99.90,1056234,28,20027,-62
2021-03-15 23:35:10,1999.90,999.90,2.40,99.90,1056235,28,20478,-62
2021-03-15 23:35:41,1999.90,999.90,2.40,99.90,1056213,28,20022,-61
2021-03-15 23:36:13,1999.90,999.90,2.40,99.90,1056220,28,20038,-61
2021-03-15 23:36:43,1999.90,999.90,2.40,99.90,1056344,28,20019,-60
2021-03-15 23:37:15,1999.90,999.90,2.40,99.90,1056209,28,20436,-61
2021-03-15 23:37:45,1999.90,999.90,2.30,99.90,1056325,28,20535,-61
2021-03-15 23:38:16,1999.90,999.90,2.40,99.90,1058655,27,20039,-62
2021-03-15 23:38:48,1999.90,999.90,2.30,99.90,1060484,27,20016,-61
2021-03-15 23:39:19,1999.90,999.90,2.30,99.90,1060358,27,20539,-62
2021-03-15 23:39:49,1999.90,999.90,2.30,99.90,1060526,27,20018,-62
2021-03-15 23:40:20,1999.90,999.90,2.30,99.90,1060486,27,20084,-61
2021-03-15 23:40:51,1999.90,999.90,2.30,99.90,1060587,27,20307,-62
2021-03-15 23:41:21,1999.90,999.90,2.30,99.90,1060408,27,20027,-62
2021-03-15 23:41:53,1999.90,999.90,2.30,99.90,1060467,27,20018,-61
2021-03-15 23:42:23,1999.90,999.90,2.40,99.90,1060137,27,20049,-64
2021-03-15 23:42:54,1999.90,999.90,2.30,99.90,1060185,27,20089,-62
2021-03-15 23:43:25,1999.90,999.90,2.30,99.90,1060156,27,20016,-61
2021-03-15 23:43:55,1999.90,999.90,2.30,99.90,1060262,27,20487,-61
2021-03-15 23:44:26,1999.90,999.90,2.30,99.90,1060137,27,20030,-61
2021-03-15 23:44:56,1999.90,999.90,2.30,99.90,1060193,27,20015,-63
2021-03-15 23:45:27,1999.90,999.90,2.40,99.90,1059765,27,20062,-61
2021-03-15 23:45:58,1999.90,999.90,2.40,99.90,1060193,27,20345,-61
2021-03-15 23:46:28,1999.90,999.90,2.30,99.90,1060494,27,20030,-63
2021-03-15 23:46:59,1999.90,999.90,2.40,99.90,1060474,27,20519,-62
2021-03-15 23:47:30,1999.90,999.90,2.30,99.90,1060446,27,20079,-62
2021-03-15 23:48:00,1999.90,999.90,2.40,99.90,1060469,27,20022,-62
2021-03-15 23:48:31,1999.90,999.90,2.30,99.90,1060484,27,20124,-61
2021-03-15 23:49:02,1999.90,999.90,2.40,99.90,1060585,27,20029,-63
2021-03-15 23:49:33,1999.90,999.90,2.40,99.90,1060360,27,20085,-62
2021-03-15 23:50:09,1999.90,999.90,2.40,99.90,1060521,27,20025,-63
2021-03-15 23:50:40,1999.90,999.90,2.40,99.90,1060164,27,20374,-62
2021-03-15 23:51:14,1999.90,999.90,2.40,99.90,1060140,27,20011,-61
2021-03-15 23:51:45,1999.90,999.90,2.40,99.90,1060111,27,20039,-62
2021-03-15 23:52:15,1999.90,999.90,2.40,99.90,1056467,28,20008,-62
2021-03-15 23:52:46,1999.90,999.90,2.40,99.90,1060202,27,20470,-61
2021-03-15 23:53:17,1999.90,999.90,2.40,99.90,1060195,27,20015,-62
2021-03-15 23:53:48,1999.90,999.90,2.40,99.90,1060091,27,20019,-62
2021-03-15 23:54:18,1999.90,999.90,2.40,99.90,1060462,27,20046,-62
2021-03-15 23:54:49,1999.90,999.90,2.40,99.90,1060104,27,20013,-61
2021-03-15 23:55:20,1999.90,999.90,2.40,99.90,1060204,27,20363,-61
2021-03-15 23:55:50,1999.90,999.90,2.40,99.90,1060035,27,20041,-62
2021-03-15 23:56:21,1999.90,999.90,2.50,99.90,1055962,28,20041,-62
2021-03-15 23:56:52,1999.90,999.90,2.40,99.90,1060175,27,20424,-61
2021-03-15 23:57:22,1999.90,999.90,2.50,99.90,1060202,27,20360,-62
2021-03-15 23:57:53,1999.90,999.90,2.50,99.90,1055801,28,20044,-61
2021-03-15 23:58:23,1999.90,999.90,2.50,99.90,1060190,27,20085,-61
2021-03-15 23:58:54,1999.90,999.90,2.50,99.90,1060166,27,20052,-61
2021-03-15 23:59:25,1999.90,999.90,2.50,99.90,1060131,27,20161,-61
2021-03-15 23:59:56,1999.90,999.90,2.50,99.90,1060349,27,20011,-62