2021-03-15 00:00:00,6.63,4.72,6.63,6.63,1043290,28,20111,-75
2021-03-15 00:00:30,7.75,5.53,7.75,7.75,1043261,28,20028,-76
2021-03-15 00:01:03,8.43,5.60,8.43,8.43,1043304,28,20063,-76
2021-03-15 00:01:33,7.68,5.38,7.68,7.68,1040845,28,20017,-75
2021-03-15 00:02:04,10.02,5.68,10.02,10.02,1043623,28,20482,-76
2021-03-15 00:02:34,8.27,5.70,8.27,8.27,1042798,28,20029,-77
2021-03-15 00:03:04,9.13,5.18,9.13,9.13,1042691,28,20023,-75
2021-03-15 00:03:37,7.47,5.38,7.47,7.47,1040847,28,20075,-78
2021-03-15 00:04:08,7.65,5.40,7.65,7.65,1043301,28,20501,-75
2021-03-15 00:04:38,8.30,5.68,8.30,8.30,1043662,28,20020,-75
2021-03-15 00:05:09,8.25,5.55,8.25,8.25,1043680,28,20522,-75
2021-03-15 00:05:39,8.00,5.70,8.00,8.00,1042864,28,20032,-75
2021-03-15 00:06:10,7.45,5.30,7.45,7.45,1043322,28,20031,-74
2021-03-15 00:06:40,7.25,5.40,7.25,7.25,1043383,28,20017,-77
2021-03-15 00:07:10,8.07,5.68,8.07,8.07,1043328,28,20032,-75
2021-03-15 00:07:41,8.18,5.90,8.18,8.18,1043051,28,20435,-78
2021-03-15 00:08:11,9.88,5.93,9.88,9.88,1043423,28,20360,-77
2021-03-15 00:08:42,8.10,5.72,8.10,8.10,1043767,28,20549,-78
2021-03-15 00:09:12,8.27,5.68,8.27,8.27,1043526,28,20009,-76
2021-03-15 00:09:42,7.88,6.10,7.88,7.88,1043786,28,21328,-76
2021-03-15 00:10:13,8.00,5.90,8.00,8.00,1043175,28,20017,-73
2021-03-15 00:10:43,8.85,6.07,8.85,8.85,1043181,28,20027,-75
2021-03-15 00:11:13,8.05,6.13,8.05,8.05,1043433,28,20024,-77
2021-03-15 00:11:44,8.77,6.38,8.77,8.77,1043368,28,20092,-77
2021-03-15 00:12:15,8.70,6.15,8.70,8.70,1039446,28,20021,-76
2021-03-15 00:12:45,8.27,6.32,8.27,8.27,1043127,28,20116,-74
2021-03-15 00:13:15,7.90,6.18,7.90,7.90,1038960,28,20026,-72
2021-03-15 00:13:45,8.63,6.13,8.63,8.63,1039212,28,20017,-73
2021-03-15 00:14:16,9.70,6.50,9.70,9.70,1040930,28,20128,-70
2021-03-15 00:14:46,9.27,6.55,9.27,9.27,1039060,28,20051,-71
2021-03-15 00:15:17,8.93,6.78,8.93,8.93,1043275,28,20340,-71
2021-03-15 00:15:48,8.52,6.47,8.52,8.52,1043342,28,20066,-70
2021-03-15 00:16:18,8.63,6.45,8.63,8.63,1043283,28,20008,-70
2021-03-15 00:16:48,9.95,6.43,9.95,9.95,1039079,28,20116,-73
2021-03-15 00:17:19,8.88,6.22,8.88,8.88,1035096,28,20179,-72
2021-03-15 00:17:49,8.50,6.45,8.50,8.50,1030814,28,20034,-72
2021-03-15 00:18:19,8.90,6.40,8.90,8.90,1031149,28,20041,-71
2021-03-15 00:18:50,8.63,6.53,8.63,8.63,1038126,28,20064,-72
2021-03-15 00:19:20,9.80,6.40,9.80,9.80,1035623,28,20029,-71
2021-03-15 00:19:50,9.15,6.75,9.15,9.15,1038841,28,20020,-71
2021-03-15 00:20:21,8.77,6.53,8.77,8.77,1039337,28,20404,-71
2021-03-15 00:20:51,9.23,6.53,9.23,9.23,1043397,28,20096,-71
2021-03-15 00:21:21,8.95,6.38,8.95,8.95,1036411,28,20100,-71
2021-03-15 00:21:51,9.07,6.68,9.07,9.07,1038936,28,20010,-71
2021-03-15 00:22:22,9.05,6.65,9.05,9.05,1035088,28,20045,-72
2021-03-15 00:22:52,10.25,7.00,10.25,10.25,1030549,28,20499,-70
2021-03-15 00:23:22,9.63,6.30,9.63,9.63,1039009,28,20028,-72
2021-03-15 00:23:53,9.85,7.35,9.85,9.85,1039089,28,20013,-71
2021-03-15 00:24:23,8.63,6.43,8.63,8.63,1043259,28,20013,-71
2021-03-15 00:24:53,9.15,6.68,9.15,9.15,1043260,28,20537,-70
2021-03-15 00:25:23,10.05,7.00,10.05,10.05,1042190,28,20021,-70
2021-03-15 00:25:54,9.45,6.55,9.45,9.45,1043130,28,20449,-71
2021-03-15 00:26:24,9.15,6.50,9.15,9.15,1043772,28,20084,-72
2021-03-15 00:26:54,9.88,6.05,9.88,9.88,1043940,28,20013,-71
2021-03-15 00:27:25,9.63,6.70,9.63,9.63,1035224,28,20113,-70
2021-03-15 00:27:55,9.02,6.30,9.02,9.02,1035479,28,20001,-71
2021-03-15 00:28:25,9.55,6.90,9.55,9.55,1039871,28,20088,-71
2021-03-15 00:28:56,8.77,7.20,8.77,8.77,1039862,28,20119,-72
2021-03-15 00:29:26,8.57,6.53,8.57,8.57,1044091,28,20009,-74
2021-03-15 00:29:56,8.85,6.80,8.85,8.85,1043958,28,20001,-73
2021-03-15 00:30:27,10.05,6.72,10.05,10.05,1039733,28,20017,-74
2021-03-15 00:30:57,9.40,6.60,9.40,9.40,1036020,28,20025,-73
2021-03-15 00:31:27,9.23,6.50,9.23,9.23,1030642,28,20023,-73
2021-03-15 00:31:58,8.90,6.45,8.90,8.90,1033738,28,20006,-72
2021-03-15 00:32:28,9.73,6.03,9.73,9.73,1035722,28,20018,-72
2021-03-15 00:32:58,8.45,6.18,8.45,8.45,1039941,28,20017,-73
2021-03-15 00:33:28,10.25,6.22,10.25,10.25,1043726,28,20111,-73
2021-03-15 00:33:59,10.68,6.65,10.68,10.68,1044353,28,20016,-72
2021-03-15 00:34:33,9.13,6.15,9.13,9.13,1044191,28,20017,-73
2021-03-15 00:35:04,8.77,6.30,8.77,8.77,1044307,28,20021,-73
2021-03-15 00:35:34,9.13,6.38,9.13,9.13,1044196,28,20016,-74
2021-03-15 00:36:05,9.27,6.50,9.27,9.27,1044281,28,20016,-74
2021-03-15 00:36:35,10.95,6.85,10.95,10.95,1044192,28,20021,-73
2021-03-15 00:37:06,8.90,6.45,8.90,8.90,1044180,28,20016,-72
2021-03-15 00:37:36,9.95,7.03,9.95,9.95,1043876,28,20021,-72
2021-03-15 00:38:06,9.82,6.90,9.82,9.82,1043573,28,20083,-71
2021-03-15 00:38:37,11.23,7.05,11.23,11.23,1044010,28,20039,-71
2021-03-15 00:39:07,9.82,6.80,9.82,9.82,1043894,28,20041,-72
2021-03-15 00:39:37,9.88,6.80,9.88,9.88,1043682,28,20029,-72
2021-03-15 00:40:09,9.27,6.60,9.27,9.27,1043081,28,20009,-72
2021-03-15 00:40:39,9.43,6.85,9.43,9.43,1042022,28,20029,-71
2021-03-15 00:41:10,9.25,6.47,9.25,9.25,1043824,28,20025,-73
2021-03-15 00:41:40,9.82,7.32,9.82,9.82,1044175,28,20431,-72
2021-03-15 00:42:10,8.73,6.45,8.73,8.73,1044174,28,20017,-71
2021-03-15 00:42:41,9.68,7.20,9.68,9.68,1044214,28,20021,-71
2021-03-15 00:43:12,9.02,6.63,9.02,9.02,1044145,28,20443,-70
2021-03-15 00:43:42,8.93,6.47,8.93,8.93,1044166,28,20016,-72
2021-03-15 00:44:12,10.02,6.38,10.02,10.02,1044138,28,20017,-71
2021-03-15 00:44:43,8.27,6.10,8.27,8.27,1044227,28,20062,-72
2021-03-15 00:45:13,8.55,6.22,8.55,8.55,1040616,28,20041,-71
2021-03-15 00:45:43,8.38,5.82,8.38,8.38,1043656,28,20032,-71
2021-03-15 00:46:14,8.10,5.75,8.10,8.10,1039634,28,20096,-73
2021-03-15 00:46:44,7.68,5.57,7.68,7.68,1042337,28,20017,-71
2021-03-15 00:47:14,8.30,6.07,8.30,8.30,1041620,28,20013,-71
2021-03-15 00:47:45,10.02,6.28,10.02,10.02,1043886,28,20005,-71
2021-03-15 00:48:15,8.57,5.95,8.57,8.57,1043688,28,20104,-72
2021-03-15 00:48:45,7.63,5.80,7.63,7.63,1039674,28,20399,-73
2021-03-15 00:49:16,9.38,6.40,9.38,9.38,1039188,28,20089,-72
2021-03-15 00:49:46,8.90,5.80,8.90,8.90,1039716,28,20379,-72
2021-03-15 00:50:40,8.30,6.00,8.30,8.30,1035588,28,20092,-72
2021-03-15 00:51:11,7.88,5.35,7.88,7.88,1038317,28,20018,-72
2021-03-15 00:51:41,8.50,5.57,8.50,8.50,1039788,28,20025,-71
2021-03-15 00:52:11,8.45,5.63,8.45,8.45,1042859,28,20056,-71
2021-03-15 00:52:42,8.63,6.05,8.63,8.63,1039729,28,20112,-72
2021-03-15 00:53:12,8.18,5.60,8.18,8.18,1039496,28,20021,-72
2021-03-15 00:53:43,8.73,6.07,8.73,8.73,1037115,28,20017,-72
2021-03-15 00:54:13,7.90,5.65,7.90,7.90,1039531,28,20019,-73
2021-03-15 00:54:43,8.52,5.82,8.52,8.52,1043859,28,20040,-72
2021-03-15 00:55:14,7.80,5.47,7.80,7.80,1043636,28,20463,-72
2021-03-15 00:55:44,8.80,5.90,8.80,8.80,1043890,28,20025,-72
2021-03-15 00:56:14,7.80,5.80,7.80,7.80,1039729,28,20044,-72
2021-03-15 00:56:44,8.00,5.82,8.00,8.00,1031368,28,20100,-72
2021-03-15 00:57:17,8.73,6.30,8.73,8.73,1031674,28,20109,-73
2021-03-15 00:57:47,8.85,5.65,8.85,8.85,1031323,28,20061,-72
2021-03-15 00:58:18,8.80,5.65,8.80,8.80,1031912,28,20022,-71
2021-03-15 00:58:48,9.07,6.28,9.07,9.07,1035733,28,20075,-72
2021-03-15 00:59:18,8.85,6.20,8.85,8.85,1043567,28,20441,-72
2021-03-15 00:59:48,8.68,6.28,8.68,8.68,1039646,28,20025,-72
2021-03-15 01:00:20,9.43,6.30,9.43,9.43,1035718,28,20006,-72
2021-03-15 01:00:50,9.35,6.20,9.35,9.35,1035554,28,20482,-72
2021-03-15 01:01:21,8.10,5.90,8.10,8.10,1040010,28,20040,-71
2021-03-15 01:01:51,8.75,5.57,8.75,8.75,1039827,28,20084,-72
2021-03-15 01:02:21,8.60,6.43,8.60,8.60,1043752,28,20443,-72
2021-03-15 01:02:51,11.55,7.72,11.55,11.55,1034838,28,20036,-72
2021-03-15 01:03:22,9.00,5.55,9.00,9.00,1031507,28,20434,-73
2021-03-15 01:03:52,8.43,5.63,8.43,8.43,1035441,28,20424,-71
2021-03-15 01:04:22,9.55,6.00,9.55,9.55,1035411,28,20097,-73
2021-03-15 01:04:53,8.63,6.43,8.63,8.63,1039563,28,20448,-73
2021-03-15 01:05:24,9.52,6.63,9.52,9.52,1043842,28,20106,-74
2021-03-15 01:05:56,10.40,6.15,10.40,10.40,1039794,28,20343,-72
2021-03-15 01:06:26,9.00,5.95,9.00,9.00,1043870,28,20461,-72
2021-03-15 01:06:56,8.48,5.80,8.48,8.48,1043813,28,20040,-72
2021-03-15 01:07:27,8.20,5.85,8.20,8.20,1034220,28,20018,-72
2021-03-15 01:07:57,8.10,5.80,8.10,8.10,1037484,28,20010,-71
2021-03-15 01:08:27,8.80,6.53,8.80,8.80,1035605,28,20013,-71
2021-03-15 01:08:58,8.98,6.03,8.98,8.98,1035517,28,20022,-72
2021-03-15 01:09:28,9.20,6.25,9.20,9.20,1039121,28,20013,-72
2021-03-15 01:09:58,9.20,5.95,9.20,9.20,1037839,28,20032,-70
2021-03-15 01:10:28,9.18,6.28,9.18,9.18,1043599,28,20012,-71
2021-03-15 01:10:59,9.32,6.82,9.32,9.32,1043587,28,20060,-71
2021-03-15 01:11:29,9.13,6.32,9.13,9.13,1043664,28,20348,-71
2021-03-15 01:11:59,9.13,6.45,9.13,9.13,1043839,28,20012,-72
2021-03-15 01:12:30,9.70,6.20,9.70,9.70,1043644,28,20063,-72
2021-03-15 01:13:00,9.00,5.55,9.00,9.00,1043449,28,20100,-73
2021-03-15 01:13:30,8.00,5.80,8.00,8.00,1043994,28,20078,-72
2021-03-15 01:14:01,10.07,6.20,10.07,10.07,1044259,28,20074,-72
2021-03-15 01:14:31,8.77,6.10,8.77,8.77,1043730,28,20171,-71
2021-03-15 01:15:03,9.07,6.35,9.07,9.07,1037132,28,20021,-70
2021-03-15 01:15:34,9.43,5.95,9.43,9.43,1035730,28,20018,-68
2021-03-15 01:16:04,8.55,6.00,8.55,8.55,1037885,28,20014,-68
2021-03-15 01:16:34,8.63,6.00,8.63,8.63,1043897,28,20013,-71
2021-03-15 01:17:06,8.15,6.13,8.15,8.15,1044069,28,20005,-71
2021-03-15 01:17:37,7.95,5.85,7.95,7.95,1039620,28,20015,-70
2021-03-15 01:18:07,7.90,5.88,7.90,7.90,1037358,28,20056,-70
2021-03-15 01:18:37,9.02,6.60,9.02,9.02,1035931,28,20014,-70
2021-03-15 01:19:08,9.88,6.15,9.88,9.88,1035734,28,20009,-70
2021-03-15 01:19:38,8.85,6.25,8.85,8.85,1033533,28,20033,-72
2021-03-15 01:20:09,10.80,6.40,10.80,10.80,1031677,28,20456,-70
2021-03-15 01:20:39,10.45,6.40,10.45,10.45,1027628,28,20146,-70
2021-03-15 01:21:11,8.65,6.00,8.65,8.65,1025364,28,20106,-70
2021-03-15 01:21:42,9.15,6.05,9.15,9.15,1035487,28,20018,-70
2021-03-15 01:22:12,9.68,7.10,9.68,9.68,1039737,28,20092,-69
2021-03-15 01:22:42,10.27,6.10,10.27,10.27,1036637,28,20407,-70
2021-03-15 01:23:13,9.80,6.63,9.80,9.80,1043823,28,20071,-70
2021-03-15 01:23:43,9.13,6.00,9.13,9.13,1043827,28,20021,-70
2021-03-15 01:24:13,9.35,6.55,9.35,9.35,1039852,28,20375,-70
2021-03-15 01:24:43,8.80,6.45,8.80,8.80,1042130,28,20096,-70
2021-03-15 01:25:14,9.98,7.15,9.98,9.98,1040929,28,20006,-69
2021-03-15 01:25:44,9.13,6.90,9.13,9.13,1043734,28,20027,-69
2021-03-15 01:26:15,8.93,6.22,8.93,8.93,1039406,28,20028,-69
2021-03-15 01:26:45,8.70,6.35,8.70,8.70,1039809,28,20093,-70
2021-03-15 01:27:15,9.02,6.70,9.02,9.02,1039736,28,20418,-70
2021-03-15 01:27:45,9.45,6.30,9.45,9.45,1035497,28,20105,-71
2021-03-15 01:28:16,9.05,6.30,9.05,9.05,1035497,28,20010,-70
2021-03-15 01:28:47,10.00,6.45,10.00,10.00,1035707,28,20022,-70
2021-03-15 01:29:17,8.30,5.68,8.30,8.30,1035653,28,20101,-70
2021-03-15 01:29:47,8.52,6.00,8.52,8.52,1039434,28,20022,-72
2021-03-15 01:30:18,9.50,6.55,9.50,9.50,1039888,28,20203,-69
2021-03-15 01:30:48,9.80,6.40,9.80,9.80,1042224,28,20013,-69
2021-03-15 01:31:18,8.60,6.40,8.60,8.60,1044141,28,20021,-70
2021-03-15 01:31:49,10.38,6.38,10.38,10.38,1043927,28,20052,-69
2021-03-15 01:32:19,9.35,6.43,9.35,9.35,1043992,28,20017,-70
2021-03-15 01:32:50,10.52,6.85,10.52,10.52,1043674,28,20044,-70
2021-03-15 01:33:20,9.73,6.55,9.73,9.73,1043685,28,20104,-71
2021-03-15 01:33:50,8.40,6.25,8.40,8.40,1043741,28,20110,-71
2021-03-15 01:34:21,11.63,6.45,11.63,11.63,1044176,28,20021,-73
2021-03-15 01:34:51,8.43,6.10,8.43,8.43,1043636,28,20040,-72
2021-03-15 01:35:21,8.82,6.30,8.82,8.82,1043792,28,20017,-72
2021-03-15 01:35:52,10.55,6.70,10.55,10.55,1039771,28,20028,-72
2021-03-15 01:36:22,10.40,6.78,10.40,10.40,1039481,28,20021,-72
2021-03-15 01:36:52,10.93,6.57,10.93,10.93,1031561,28,20040,-72
2021-03-15 01:37:23,9.63,6.20,9.63,9.63,1031674,28,20027,-72
2021-03-15 01:37:53,8.77,6.22,8.77,8.77,1031415,28,20080,-71
2021-03-15 01:38:23,9.30,5.95,9.30,9.30,1031354,28,20034,-71
2021-03-15 01:38:54,9.45,6.35,9.45,9.45,1039844,28,20462,-72
2021-03-15 01:39:25,10.05,6.32,10.05,10.05,1039870,28,20056,-72
2021-03-15 01:39:55,8.70,6.38,8.70,8.70,1043656,28,20029,-72
2021-03-15 01:40:25,9.05,6.32,9.05,9.05,1039615,28,20014,-74
2021-03-15 01:40:56,9.20,6.30,9.20,9.20,1039778,28,20024,-73
2021-03-15 01:41:26,8.93,5.93,8.93,8.93,1042504,28,20108,-72
2021-03-15 01:41:57,10.27,6.70,10.27,10.27,1042256,28,20056,-73
2021-03-15 01:42:27,9.15,6.40,9.15,9.15,1042218,28,20116,-71
2021-03-15 01:42:57,10.68,6.90,10.68,10.68,1043812,28,20017,-72
2021-03-15 01:43:28,10.52,6.60,10.52,10.52,1043839,28,20017,-71
2021-03-15 01:43:58,9.43,6.25,9.43,9.43,1044026,28,20024,-72
2021-03-15 01:44:29,8.35,6.22,8.35,8.35,1043503,28,20429,-72
2021-03-15 01:44:59,9.18,6.45,9.18,9.18,1043618,28,20359,-73
2021-03-15 01:45:29,8.80,6.50,8.80,8.80,1043568,28,20142,-72
2021-03-15 01:45:59,9.15,6.60,9.15,9.15,1044190,28,20028,-72
2021-03-15 01:46:30,10.85,6.22,10.85,10.85,1043603,28,20017,-73
2021-03-15 01:47:00,9.65,6.40,9.65,9.65,1038900,28,20048,-71
2021-03-15 01:47:30,8.88,6.05,8.88,8.88,1035743,28,20064,-71
2021-03-15 01:48:01,10.60,6.28,10.60,10.60,1031563,28,20026,-71
2021-03-15 01:48:31,9.68,6.55,9.68,9.68,1034783,28,20033,-70
2021-03-15 01:49:02,9.75,6.32,9.75,9.75,1035734,28,20032,-71
2021-03-15 01:49:32,10.43,6.75,10.43,10.43,1039882,28,20123,-71
2021-03-15 01:50:03,8.65,6.32,8.65,8.65,1041844,28,20159,-71
2021-03-15 01:50:33,9.77,6.57,9.77,9.77,1044071,28,20032,-70
2021-03-15 01:51:03,9.20,6.47,9.20,9.20,1044252,28,20029,-73
2021-03-15 01:51:34,9.18,6.78,9.18,9.18,1044185,28,20021,-72
2021-03-15 01:52:04,9.73,6.28,9.73,9.73,1044040,28,20012,-70
2021-03-15 01:52:35,9.95,6.47,9.95,9.95,1035849,28,20022,-71
2021-03-15 01:53:05,9.25,6.43,9.25,9.25,1031862,28,20022,-71
2021-03-15 01:53:35,10.35,6.63,10.35,10.35,1031668,28,20042,-71
2021-03-15 01:54:05,9.60,6.50,9.60,9.60,1032085,28,20026,-70
2021-03-15 01:54:36,9.55,6.30,9.55,9.55,1036018,28,20380,-73
2021-03-15 01:55:07,9.43,6.25,9.43,9.43,1035610,28,20105,-75
2021-03-15 01:55:37,9.02,6.50,9.02,9.02,1035783,28,20022,-72
2021-03-15 01:56:08,9.00,6.35,9.00,9.00,1032075,28,20014,-74
2021-03-15 01:56:38,8.93,6.15,8.93,8.93,1031728,28,20022,-72
2021-03-15 01:57:08,9.00,6.45,9.00,9.00,1029275,28,20065,-74
2021-03-15 01:57:39,10.75,6.85,10.75,10.75,1031332,28,20033,-73
2021-03-15 01:58:09,9.00,6.20,9.00,9.00,1031691,28,20105,-72
2021-03-15 01:58:39,11.57,6.90,11.57,11.57,1027535,28,20022,-74
2021-03-15 01:59:09,10.55,6.10,10.55,10.55,1027525,28,20019,-71
2021-03-15 01:59:40,10.30,6.55,10.30,10.30,1027759,28,20031,-71
2021-03-15 02:00:10,10.82,7.05,10.82,10.82,1027709,28,20023,-70
2021-03-15 02:00:41,9.27,6.28,9.27,9.27,1031694,28,20059,-72
2021-03-15 02:01:12,9.25,6.43,9.25,9.25,1035761,28,20388,-71
2021-03-15 02:01:48,9.63,6.43,9.63,9.63,1039969,28,20020,-72
2021-03-15 02:02:18,10.63,6.40,10.63,10.63,1044044,28,20019,-74
2021-03-15 02:02:51,9.60,6.47,9.60,9.60,1044211,28,20036,-72
2021-03-15 02:03:21,9.73,6.72,9.73,9.73,1044046,28,20047,-71
2021-03-15 02:03:51,9.25,6.30,9.25,9.25,1044012,28,20048,-72
2021-03-15 02:04:23,9.82,6.07,9.82,9.82,1043738,28,20009,-72
2021-03-15 02:04:53,10.07,6.30,10.07,10.07,1043921,28,20418,-73
2021-03-15 02:05:24,10.75,6.18,10.75,10.75,1043836,28,20021,-73
2021-03-15 02:05:54,9.57,6.25,9.57,9.57,1043918,28,20066,-72
2021-03-15 02:06:24,11.05,6.25,11.05,11.05,1044311,28,20016,-71
2021-03-15 02:06:55,8.85,5.90,8.85,8.85,1044183,28,20017,-72
2021-03-15 02:07:25,9.43,6.25,9.43,9.43,1043370,28,20031,-72
2021-03-15 02:07:55,9.93,6.07,9.93,9.93,1043884,28,20017,-73
2021-03-15 02:08:25,9.60,6.30,9.60,9.60,1039695,28,20113,-74
2021-03-15 02:08:56,9.88,6.55,9.88,9.88,1035497,28,20081,-73
2021-03-15 02:09:27,7.85,5.72,7.85,7.85,1039507,28,20010,-72
2021-03-15 02:09:58,8.45,5.55,8.45,8.45,1035599,28,20022,-71
2021-03-15 02:10:29,8.00,5.85,8.00,8.00,1039981,28,20033,-72
2021-03-15 02:11:00,9.60,6.45,9.60,9.60,1043701,28,20013,-72
2021-03-15 02:11:44,9.18,6.15,9.18,9.18,1039171,28,20020,-73
2021-03-15 02:12:14,9.35,6.13,9.35,9.35,1039575,28,20032,-74
2021-03-15 02:13:04,9.35,6.20,9.35,9.35,1042290,28,20049,-71
2021-03-15 02:13:37,10.18,6.32,10.18,10.18,1043641,28,20416,-72
2021-03-15 02:14:13,9.77,5.88,9.77,9.77,1044271,28,20023,-72
2021-03-15 02:14:47,9.77,6.38,9.77,9.77,1035581,28,20109,-71
2021-03-15 02:15:22,9.68,6.05,9.68,9.68,1031519,28,20037,-70
2021-03-15 02:16:04,9.70,6.30,9.70,9.70,1031830,28,20130,-70
2021-03-15 02:16:35,9.40,5.95,9.40,9.40,1040948,28,20043,-72
2021-03-15 02:17:25,9.35,6.15,9.35,9.35,1044094,28,20017,-73
2021-03-15 02:18:01,9.25,5.63,9.25,9.25,1030981,28,20058,-72
2021-03-15 02:18:50,9.25,5.63,9.25,9.25,1031379,28,20022,-72
2021-03-15 02:19:39,8.65,5.88,8.65,8.65,1036302,28,20456,-71
2021-03-15 02:20:34,9.93,5.78,9.93,9.93,1035165,28,20026,-71
2021-03-15 02:21:07,10.55,5.80,10.55,10.55,1034795,28,20380,-73
2021-03-15 02:21:57,9.90,6.03,9.90,9.90,1039722,28,20014,-71
2021-03-15 02:22:27,8.55,5.88,8.55,8.55,1043833,28,20174,-71
2021-03-15 02:23:02,9.93,5.60,9.93,9.93,1043897,28,20248,-71
2021-03-15 02:23:39,8.77,5.70,8.77,8.77,1039616,28,20064,-73
2021-03-15 02:24:18,9.20,5.63,9.20,9.20,1039688,28,20017,-72
2021-03-15 02:25:07,8.43,5.28,8.43,8.43,1035388,28,20010,-73
2021-03-15 02:25:55,9.48,6.10,9.48,9.48,1039514,28,20271,-73
2021-03-15 02:26:28,8.65,5.50,8.65,8.65,1035418,28,20022,-71
2021-03-15 02:27:18,9.20,6.00,9.20,9.20,1039753,28,20022,-72
2021-03-15 02:27:51,8.73,5.53,8.73,8.73,1035427,28,20145,-71
2021-03-15 02:28:21,8.82,5.63,8.82,8.82,1034719,28,20030,-71
2021-03-15 02:28:58,8.65,5.60,8.65,8.65,1038577,28,20053,-70
2021-03-15 02:29:34,9.68,5.72,9.68,9.68,1040764,28,20160,-70
2021-03-15 02:30:10,10.10,5.70,10.10,10.10,1041153,28,20032,-70
2021-03-15 02:30:59,9.57,5.60,9.57,9.57,1043644,28,20029,-71
2021-03-15 02:31:42,11.63,5.60,11.63,11.63,1043739,28,20013,-71
2021-03-15 02:32:15,10.27,5.50,10.27,10.27,1044053,28,20796,-70
2021-03-15 02:32:55,8.43,5.50,8.43,8.43,1039468,28,20589,-70
2021-03-15 02:33:28,9.55,5.82,9.55,9.55,1039805,28,20136,-70
2021-03-15 02:34:15,10.48,5.55,10.48,10.48,1039636,28,20022,-71
2021-03-15 02:34:54,10.30,5.88,10.30,10.30,1043670,28,20029,-72
2021-03-15 02:35:25,8.32,5.22,8.32,8.32,1043866,28,20021,-71
2021-03-15 02:35:56,9.80,5.72,9.80,9.80,1035407,28,20117,-71
2021-03-15 02:36:29,8.57,5.72,8.57,8.57,1031310,28,20018,-72
2021-03-15 02:36:59,9.57,5.38,9.57,9.57,1028014,28,20382,-70
2021-03-15 02:37:33,9.15,5.53,9.15,9.15,1028538,28,20174,-70
2021-03-15 02:38:05,10.57,5.72,10.57,10.57,1035112,28,20435,-70
2021-03-15 02:38:36,9.05,5.78,9.05,9.05,1032065,28,20081,-71
2021-03-15 02:39:10,9.68,6.00,9.68,9.68,1032420,28,20473,-71
2021-03-15 02:39:40,9.13,5.75,9.13,9.13,1031168,28,20038,-71
2021-03-15 02:40:18,8.63,5.78,8.63,8.63,1032758,28,20404,-71
2021-03-15 02:40:58,9.00,5.70,9.00,9.00,1039490,28,20499,-72
2021-03-15 02:41:28,9.35,5.40,9.35,9.35,1036388,28,20030,-71
2021-03-15 02:42:00,10.07,5.80,10.07,10.07,1038099,28,20029,-71
2021-03-15 02:42:31,9.18,5.53,9.18,9.18,1035979,28,20041,-72
2021-03-15 02:43:04,8.48,6.00,8.48,8.48,1038383,28,20006,-71
2021-03-15 02:43:37,8.57,4.93,8.57,8.57,1043178,28,20107,-71
2021-03-15 02:44:08,9.68,5.90,9.68,9.68,1040331,28,20017,-72
2021-03-15 02:44:39,8.88,5.40,8.88,8.88,1035261,28,20112,-74
2021-03-15 02:45:09,8.60,5.30,8.60,8.60,1031359,28,20097,-72
2021-03-15 02:45:39,8.27,5.55,8.27,8.27,1028336,28,20026,-71
2021-03-15 02:46:19,9.15,5.60,9.15,9.15,1032186,28,20018,-71
2021-03-15 02:46:49,8.85,6.00,8.85,8.85,1035710,28,20057,-70
2021-03-15 02:47:26,9.23,5.57,9.23,9.23,1036345,28,20029,-71
2021-03-15 02:47:57,9.02,5.35,9.02,9.02,1037492,28,20455,-71
2021-03-15 02:48:27,8.65,5.38,8.65,8.65,1030744,28,20046,-73
2021-03-15 02:48:59,8.35,5.18,8.35,8.35,1037140,28,20054,-74
2021-03-15 02:49:29,8.77,5.20,8.77,8.77,1036405,28,20025,-72
2021-03-15 02:50:01,8.60,5.65,8.60,8.60,1029820,28,20453,-72
2021-03-15 02:50:31,9.65,5.80,9.65,9.65,1032305,28,20036,-72
2021-03-15 02:51:02,8.77,5.75,8.77,8.77,1028385,28,20476,-72
2021-03-15 02:51:33,10.07,5.80,10.07,10.07,1034780,28,20097,-72
2021-03-15 02:52:03,8.77,5.60,8.77,8.77,1036518,28,20053,-72
2021-03-15 02:52:34,9.65,5.88,9.65,9.65,1032466,28,20022,-72
2021-03-15 02:53:06,8.65,5.50,8.65,8.65,1036163,28,20021,-73
2021-03-15 02:53:36,8.32,5.57,8.32,8.32,1036559,28,20017,-73
2021-03-15 02:54:08,9.23,5.97,9.23,9.23,1036294,28,20010,-71
2021-03-15 02:54:38,9.35,5.90,9.35,9.35,1036289,28,20600,-72
2021-03-15 02:55:09,10.25,5.75,10.25,10.25,1036009,28,20030,-72
2021-03-15 02:55:39,9.75,5.95,9.75,9.75,1036300,28,20109,-73
2021-03-15 02:56:14,8.65,5.88,8.65,8.65,1032326,28,20029,-72
2021-03-15 02:56:45,9.13,5.68,9.13,9.13,1035383,28,20024,-73
2021-03-15 02:57:16,9.70,5.97,9.70,9.70,1033543,28,20029,-73
2021-03-15 02:57:46,9.75,5.60,9.75,9.75,1036395,28,20022,-72
2021-03-15 02:58:17,8.90,5.88,8.90,8.90,1032067,28,20034,-71
2021-03-15 02:58:48,8.77,5.55,8.77,8.77,1024208,28,20058,-72
2021-03-15 02:59:19,9.40,5.63,9.40,9.40,1028301,28,20496,-71
2021-03-15 02:59:50,9.05,5.72,9.05,9.05,1032339,28,20164,-72
2021-03-15 03:00:21,8.93,6.05,8.93,8.93,1032555,28,20058,-72
2021-03-15 03:00:51,9.40,6.32,9.40,9.40,1036129,28,20025,-71
2021-03-15 03:01:21,9.00,5.65,9.00,9.00,1036519,28,20049,-71
2021-03-15 03:01:52,8.57,5.50,8.57,8.57,1036203,28,20032,-72
2021-03-15 03:02:22,10.10,6.03,10.10,10.10,1040071,28,20017,-72
2021-03-15 03:02:53,9.25,5.53,9.25,9.25,1036316,28,20036,-73
2021-03-15 03:03:23,8.45,5.35,8.45,8.45,1032101,28,20042,-73
2021-03-15 03:03:53,9.40,6.10,9.40,9.40,1032267,28,20415,-73
2021-03-15 03:04:24,10.13,6.15,10.13,10.13,1032038,28,20165,-72
2021-03-15 03:04:54,8.45,5.55,8.45,8.45,1032336,28,20495,-71
2021-03-15 03:05:24,8.32,5.68,8.32,8.32,1032129,28,20109,-72
2021-03-15 03:05:55,9.35,5.70,9.35,9.35,1036071,28,20018,-71
2021-03-15 03:06:26,8.73,5.53,8.73,8.73,1036281,28,20049,-71
2021-03-15 03:06:56,8.40,5.30,8.40,8.40,1040482,28,20010,-71
2021-03-15 03:07:27,9.40,5.40,9.40,9.40,1035937,28,20116,-72
2021-03-15 03:07:57,8.20,5.50,8.20,8.20,1032208,28,20085,-72
2021-03-15 03:08:28,7.72,5.07,7.72,7.72,1032284,28,20453,-72
2021-03-15 03:08:59,8.73,5.80,8.73,8.73,1031944,28,20546,-71
2021-03-15 03:09:29,8.45,5.50,8.45,8.45,1035218,28,20078,-72
2021-03-15 03:09:59,8.30,5.40,8.30,8.30,1035440,28,20026,-72
2021-03-15 03:10:30,8.50,5.50,8.50,8.50,1040246,28,20028,-72
2021-03-15 03:11:00,8.00,4.78,8.00,8.00,1040211,28,20025,-73
2021-03-15 03:11:30,8.05,5.30,8.05,8.05,1040119,28,20017,-71
2021-03-15 03:12:01,10.20,5.30,10.20,10.20,1039860,28,20017,-72
2021-03-15 03:12:31,8.43,5.88,8.43,8.43,1040283,28,20060,-70
2021-03-15 03:13:01,9.20,5.55,9.20,9.20,1036091,28,20021,-71
2021-03-15 03:13:32,9.80,5.63,9.80,9.80,1035797,28,20022,-71
2021-03-15 03:14:02,8.55,5.38,8.55,8.55,1034926,28,20006,-70
2021-03-15 03:14:33,7.47,5.07,7.47,7.47,1031712,28,20034,-70
2021-03-15 03:15:05,8.05,5.40,8.05,8.05,1036512,28,20448,-72
2021-03-15 03:15:36,8.82,5.82,8.82,8.82,1040437,28,20033,-70
2021-03-15 03:16:06,8.35,5.15,8.35,8.35,1040600,28,20021,-71
2021-03-15 03:16:37,7.45,5.13,7.45,7.45,1040287,28,20025,-72
2021-03-15 03:17:08,9.30,5.63,9.30,9.30,1035670,28,20022,-71
2021-03-15 03:17:39,8.77,5.80,8.77,8.77,1032329,28,20496,-71
2021-03-15 03:18:10,8.45,5.10,8.45,8.45,1032399,28,20033,-71
2021-03-15 03:18:40,9.13,5.78,9.13,9.13,1032345,28,20019,-70
2021-03-15 03:19:12,8.32,5.57,8.32,8.32,1032360,28,20018,-73
2021-03-15 03:19:42,8.15,5.25,8.15,8.15,1036162,28,20044,-72
2021-03-15 03:20:13,8.95,5.75,8.95,8.95,1036307,28,20021,-71
2021-03-15 03:20:44,8.52,5.80,8.52,8.52,1040712,28,20044,-71
2021-03-15 03:21:14,8.27,5.40,8.27,8.27,1040251,28,20022,-71
2021-03-15 03:21:44,8.13,5.50,8.13,8.13,1031960,28,20049,-73
2021-03-15 03:22:15,8.23,5.65,8.23,8.23,1028043,28,20030,-75
2021-03-15 03:22:46,7.40,5.45,7.40,7.40,1028262,28,20030,-72
2021-03-15 03:23:16,8.70,5.68,8.70,8.70,1028189,28,20503,-71
2021-03-15 03:23:47,8.07,5.10,8.07,8.07,1036333,28,20076,-72
2021-03-15 03:24:18,7.72,5.32,7.72,7.72,1036368,28,20045,-72
2021-03-15 03:24:48,7.47,5.28,7.47,7.47,1040306,28,20554,-71
2021-03-15 03:25:19,9.02,5.50,9.02,9.02,1044508,28,20558,-71
2021-03-15 03:25:49,8.73,5.32,8.73,8.73,1040379,28,20014,-72
2021-03-15 03:26:21,8.05,5.32,8.05,8.05,1040201,28,20030,-73
2021-03-15 03:26:51,8.48,5.30,8.48,8.48,1039932,28,20032,-70
2021-03-15 03:27:22,8.98,5.43,8.98,8.98,1040496,28,20064,-70
2021-03-15 03:27:56,7.50,5.28,7.50,7.50,1040453,28,20018,-69
2021-03-15 03:28:26,10.15,6.00,10.15,10.15,1043979,28,20021,-71
2021-03-15 03:28:56,8.20,5.25,8.20,8.20,1040282,28,20029,-71
2021-03-15 03:29:27,8.00,5.40,8.00,8.00,1040777,28,20005,-69
2021-03-15 03:29:58,8.05,5.07,8.05,8.05,1044303,28,20017,-70
2021-03-15 03:30:29,10.23,5.68,10.23,10.23,1040352,28,20391,-70
2021-03-15 03:30:59,7.45,4.97,7.45,7.45,1040284,28,20108,-70
2021-03-15 03:31:31,9.27,5.30,9.27,9.27,1040178,28,20486,-70
2021-03-15 03:32:01,8.35,5.47,8.35,8.35,1040336,28,20124,-70
2021-03-15 03:32:32,7.45,5.30,7.45,7.45,1040209,28,20033,-70
2021-03-15 03:33:03,8.80,5.80,8.80,8.80,1040165,28,20021,-71
2021-03-15 03:33:33,7.28,5.20,7.28,7.28,1036107,28,20018,-72
2021-03-15 03:34:04,9.68,5.47,9.68,9.68,1036251,28,20037,-71
2021-03-15 03:34:34,7.90,5.00,7.90,7.90,1040276,28,20414,-73
2021-03-15 03:35:04,7.70,4.97,7.70,7.70,1040010,28,20022,-71
2021-03-15 03:35:35,10.65,5.55,10.65,10.65,1044220,28,20463,-72
2021-03-15 03:36:05,9.05,5.50,9.05,9.05,1044377,28,20033,-70
2021-03-15 03:36:35,7.30,4.80,7.30,7.30,1044289,28,20025,-70
2021-03-15 03:37:06,8.23,4.93,8.23,8.23,1044151,28,20078,-71
2021-03-15 03:37:36,7.93,4.93,7.93,7.93,1040116,28,20025,-69
2021-03-15 03:38:06,8.25,5.25,8.25,8.25,1040110,28,20073,-71
2021-03-15 03:38:37,8.50,5.22,8.50,8.50,1035851,28,20128,-72
2021-03-15 03:39:07,8.07,5.00,8.07,8.07,1036173,28,20030,-72
2021-03-15 03:39:38,8.75,5.35,8.75,8.75,1040281,28,20037,-73
2021-03-15 03:40:08,8.23,5.32,8.23,8.23,1044123,28,20013,-72
2021-03-15 03:40:39,8.32,5.20,8.32,8.32,1044687,28,20009,-71
2021-03-15 03:41:09,7.35,4.93,7.35,7.35,1044472,28,20029,-68
2021-03-15 03:41:40,7.32,4.93,7.32,7.32,1041078,28,20001,-69
2021-03-15 03:42:10,9.93,5.18,9.93,9.93,1043598,28,20015,-69
2021-03-15 03:42:40,8.27,5.28,8.27,8.27,1044497,28,20374,-70
2021-03-15 03:43:11,7.82,4.97,7.82,7.82,1043804,28,20023,-71
2021-03-15 03:43:41,8.13,5.00,8.13,8.13,1043840,28,20016,-71
2021-03-15 03:44:11,7.47,4.90,7.47,7.47,1040188,28,20006,-71
2021-03-15 03:44:42,9.00,5.30,9.00,9.00,1035874,28,20064,-71
2021-03-15 03:45:12,9.05,4.88,9.05,9.05,1040166,28,20340,-70
2021-03-15 03:45:43,7.57,5.05,7.57,7.57,1035711,28,20014,-72
2021-03-15 03:46:14,8.07,5.15,8.07,8.07,1039433,28,20546,-71
2021-03-15 03:46:45,8.15,5.03,8.15,8.15,1043587,28,20482,-71
2021-03-15 03:47:16,8.00,4.93,8.00,8.00,1039235,28,20017,-71
2021-03-15 03:47:46,7.47,4.90,7.47,7.47,1040202,28,20379,-72
2021-03-15 03:48:17,7.50,5.15,7.50,7.50,1035947,28,20152,-73
2021-03-15 03:48:47,7.47,4.97,7.47,7.47,1031996,28,20026,-73
2021-03-15 03:49:17,8.85,4.90,8.85,8.85,1031871,28,20479,-70
2021-03-15 03:49:48,8.38,4.90,8.38,8.38,1032002,28,20010,-71
2021-03-15 03:50:22,7.63,5.22,7.63,7.63,1027937,28,20040,-71
2021-03-15 03:50:52,8.18,5.07,8.18,8.18,1032688,28,20093,-72
2021-03-15 03:51:24,8.07,5.13,8.07,8.07,1035812,28,20088,-70
2021-03-15 03:51:58,9.05,5.50,9.05,9.05,1040839,28,20459,-70
2021-03-15 03:52:29,7.72,5.53,7.72,7.72,1039921,28,20014,-70
2021-03-15 03:53:05,7.63,5.38,7.63,7.63,1040970,28,20009,-74
2021-03-15 03:53:37,8.13,5.30,8.13,8.13,1043889,28,20091,-71
2021-03-15 03:54:11,8.00,5.30,8.00,8.00,1041023,28,20536,-71
2021-03-15 03:54:49,8.65,5.55,8.65,8.65,1044364,28,20040,-72
2021-03-15 03:55:20,8.57,5.50,8.57,8.57,1044061,28,20017,-71
2021-03-15 03:55:53,8.07,5.00,8.07,8.07,1041549,28,20013,-71
2021-03-15 03:56:24,7.35,5.32,7.35,7.35,1044196,28,20036,-72
2021-03-15 03:56:59,7.93,4.82,7.93,7.93,1044147,28,20028,-71
2021-03-15 03:57:31,8.77,4.95,8.77,8.77,1044231,28,20521,-70
2021-03-15 03:58:02,8.32,5.07,8.32,8.32,1044469,28,20012,-70
2021-03-15 03:58:38,8.77,5.30,8.77,8.77,1044206,28,20434,-69
2021-03-15 03:59:09,7.35,5.07,7.35,7.35,1044114,28,20012,-70
2021-03-15 03:59:41,8.50,5.20,8.50,8.50,1044160,28,20017,-71
2021-03-15 04:00:12,8.15,5.30,8.15,8.15,1043977,28,20529,-70
2021-03-15 04:00:42,8.50,5.28,8.50,8.50,1042494,28,20025,-70
2021-03-15 04:01:12,7.72,5.28,7.72,7.72,1039951,28,20017,-70
2021-03-15 04:01:44,9.55,5.20,9.55,9.55,1039875,28,20614,-72
2021-03-15 04:02:15,8.65,5.25,8.65,8.65,1033291,28,20029,-73
2021-03-15 04:02:48,8.85,5.55,8.85,8.85,1039811,28,20025,-69
2021-03-15 04:03:18,8.85,5.40,8.85,8.85,1039945,28,20017,-72
2021-03-15 04:03:50,8.50,5.25,8.50,8.50,1039818,28,20494,-71
2021-03-15 04:04:21,10.73,5.28,10.73,10.73,1036303,28,20048,-72
2021-03-15 04:04:54,8.65,5.25,8.65,8.65,1036032,28,20496,-71
2021-03-15 04:05:28,7.78,5.05,7.78,7.78,1035985,28,20100,-73
2021-03-15 04:06:00,9.23,5.18,9.23,9.23,1039336,28,20074,-70
2021-03-15 04:06:30,7.88,5.35,7.88,7.88,1044019,28,20107,-73
2021-03-15 04:07:00,7.03,4.80,7.03,7.03,1043991,28,20139,-73
2021-03-15 04:07:31,7.90,5.00,7.90,7.90,1043916,28,20363,-71
2021-03-15 04:08:02,8.90,5.25,8.90,8.90,1043352,28,20027,-72
2021-03-15 04:08:41,9.23,5.50,9.23,9.23,1043996,28,20573,-71
2021-03-15 04:09:13,7.78,4.97,7.78,7.78,1043682,28,20016,-72
2021-03-15 04:09:43,7.68,5.00,7.68,7.68,1041328,28,20099,-71
2021-03-15 04:10:13,8.43,4.82,8.43,8.43,1039656,28,20116,-70
2021-03-15 04:10:44,8.65,5.20,8.65,8.65,1041932,28,20013,-71
2021-03-15 04:11:14,8.70,5.00,8.70,8.70,1035812,28,20063,-72
2021-03-15 04:11:48,8.98,5.45,8.98,8.98,1034510,28,20033,-71
2021-03-15 04:12:19,9.98,5.32,9.98,9.98,1036648,28,20061,-70
2021-03-15 04:12:51,8.80,5.28,8.80,8.80,1035227,28,20026,-72
2021-03-15 04:13:23,8.27,5.40,8.27,8.27,1027342,28,20015,-71
2021-03-15 04:13:54,8.20,5.50,8.20,8.20,1028576,28,20023,-73
2021-03-15 04:14:25,8.25,5.40,8.25,8.25,1036077,28,20064,-73
2021-03-15 04:14:56,8.10,5.00,8.10,8.10,1040258,28,20483,-75
2021-03-15 04:15:26,8.57,5.35,8.57,8.57,1040274,28,20017,-75
2021-03-15 04:15:56,8.82,5.63,8.82,8.82,1040713,28,20024,-72
2021-03-15 04:16:28,7.50,5.30,7.50,7.50,1039897,28,20438,-72
2021-03-15 04:16:59,10.18,5.60,10.18,10.18,1043756,28,20470,-73
2021-03-15 04:17:33,7.75,5.20,7.75,7.75,1035868,28,20016,-73
2021-03-15 04:18:04,7.68,5.38,7.68,7.68,1034721,28,20072,-73
2021-03-15 04:18:36,8.20,5.00,8.20,8.20,1036304,28,20518,-72
2021-03-15 04:19:06,7.95,5.25,7.95,7.95,1040563,28,20455,-72
2021-03-15 04:19:40,8.30,5.75,8.30,8.30,1043831,28,20016,-72
2021-03-15 04:20:14,8.50,5.22,8.50,8.50,1040481,28,20018,-74
2021-03-15 04:20:45,7.72,5.32,7.72,7.72,1039596,28,20013,-73
2021-03-15 04:21:17,8.20,5.47,8.20,8.20,1035448,28,20464,-73
2021-03-15 04:21:47,8.48,5.47,8.48,8.48,1036515,28,20100,-73
2021-03-15 04:22:18,9.57,6.07,9.57,9.57,1036025,28,20457,-74
2021-03-15 04:22:52,8.45,5.18,8.45,8.45,1039790,28,20032,-73
2021-03-15 04:23:24,8.43,5.30,8.43,8.43,1044143,28,20005,-73
2021-03-15 04:23:56,8.23,5.22,8.23,8.23,1036538,28,20065,-75
2021-03-15 04:24:26,8.52,5.05,8.52,8.52,1035953,28,20476,-73
2021-03-15 04:24:56,9.25,5.43,9.25,9.25,1031655,28,20022,-76
2021-03-15 04:25:28,10.85,6.03,10.85,10.85,1032232,28,20027,-77
2021-03-15 04:25:58,8.25,5.50,8.25,8.25,1031879,28,20026,-76
2021-03-15 04:26:30,8.95,5.82,8.95,8.95,1027540,28,20046,-74
2021-03-15 04:27:00,8.10,5.40,8.10,8.10,1031746,28,20514,-73
2021-03-15 04:27:31,8.27,5.53,8.27,8.27,1023848,28,20026,-74
2021-03-15 04:28:02,8.32,5.72,8.32,8.32,1028314,28,20097,-73
2021-03-15 04:28:33,8.65,5.55,8.65,8.65,1027865,28,20042,-73
2021-03-15 04:29:04,8.80,5.22,8.80,8.80,1023575,28,20019,-73
2021-03-15 04:29:34,8.65,5.57,8.65,8.65,1031954,28,20010,-74
2021-03-15 04:30:05,8.82,5.60,8.82,8.82,1032070,28,20022,-74
2021-03-15 04:30:35,8.68,5.80,8.68,8.68,1035790,28,20065,-72
2021-03-15 04:31:07,7.35,5.35,7.35,7.35,1035854,28,20425,-73
2021-03-15 04:31:38,9.05,5.88,9.05,9.05,1036028,28,20489,-73
2021-03-15 04:32:08,8.68,5.75,8.68,8.68,1032120,28,20137,-72
2021-03-15 04:32:41,8.02,5.50,8.02,8.02,1031980,28,20034,-70
2021-03-15 04:33:11,7.40,5.10,7.40,7.40,1031499,28,20018,-70
2021-03-15 04:33:42,8.15,5.60,8.15,8.15,1032259,28,20010,-70
2021-03-15 04:34:12,8.77,5.80,8.77,8.77,1038216,28,20405,-71
2021-03-15 04:34:42,7.50,5.55,7.50,7.50,1035262,28,20034,-71
2021-03-15 04:35:13,8.88,5.70,8.88,8.88,1035874,28,20013,-73
2021-03-15 04:35:43,9.05,6.22,9.05,9.05,1031781,28,20376,-71
2021-03-15 04:36:14,8.38,6.13,8.38,8.38,1031843,28,20053,-72
2021-03-15 04:36:44,11.60,6.25,11.60,11.60,1034655,28,20122,-71
2021-03-15 04:37:15,11.38,6.20,11.38,11.38,1035840,28,20024,-72
2021-03-15 04:37:45,9.25,6.28,9.25,9.25,1031440,28,20109,-74
2021-03-15 04:38:15,8.93,5.93,8.93,8.93,1027755,28,20098,-72
2021-03-15 04:38:46,9.32,5.93,9.32,9.32,1031880,28,20026,-73
2021-03-15 04:39:16,8.93,6.05,8.93,8.93,1029749,28,20042,-73
2021-03-15 04:39:46,10.27,6.18,10.27,10.27,1027420,28,20231,-72
2021-03-15 04:40:17,10.75,5.97,10.75,10.75,1023942,29,20583,-71
2021-03-15 04:40:48,8.13,5.70,8.13,8.13,1024357,28,20019,-72
2021-03-15 04:41:18,7.97,5.40,7.97,7.97,1031564,28,20025,-74
2021-03-15 04:41:49,9.52,6.03,9.52,9.52,1030055,28,20061,-74
2021-03-15 04:42:19,10.52,6.20,10.52,10.52,1031902,28,20026,-72
2021-03-15 04:42:49,8.48,5.45,8.48,8.48,1031520,28,20030,-72
2021-03-15 04:43:20,9.93,5.68,9.93,9.93,1031651,28,20570,-73
2021-03-15 04:43:50,9.15,5.75,9.15,9.15,1031780,28,20014,-73
2021-03-15 04:44:20,8.82,5.63,8.82,8.82,1034469,28,20459,-73
2021-03-15 04:44:51,9.88,5.90,9.88,9.88,1035935,28,20539,-71
2021-03-15 04:45:21,8.65,5.50,8.65,8.65,1035291,28,20018,-71
2021-03-15 04:45:51,9.38,6.05,9.38,9.38,1031668,28,20049,-72
2021-03-15 04:46:21,8.20,5.55,8.20,8.20,1031751,28,20057,-72
2021-03-15 04:46:52,8.88,5.80,8.88,8.88,1033333,28,20378,-72
2021-03-15 04:47:23,9.07,5.47,9.07,9.07,1031888,28,20030,-75
2021-03-15 04:47:53,8.45,5.95,8.45,8.45,1032847,28,20858,-73
2021-03-15 04:48:27,10.13,6.35,10.13,10.13,1036707,28,20407,-75
2021-03-15 04:48:57,8.30,5.75,8.30,8.30,1040462,28,20033,-74
2021-03-15 04:49:28,9.65,5.93,9.65,9.65,1040380,28,20108,-73
2021-03-15 04:49:58,8.40,5.40,8.40,8.40,1039766,28,20100,-73
2021-03-15 04:50:28,9.02,5.85,9.02,9.02,1035530,28,20422,-72
2021-03-15 04:51:03,8.68,6.05,8.68,8.68,1031686,28,20018,-71
2021-03-15 04:51:33,7.88,5.57,7.88,7.88,1036398,28,20026,-72
2021-03-15 04:52:04,9.02,5.95,9.02,9.02,1039691,28,20021,-72
2021-03-15 04:52:35,10.32,5.95,10.32,10.32,1037147,28,20025,-72
2021-03-15 04:53:06,7.82,5.40,7.82,7.82,1039698,28,20120,-74
2021-03-15 04:53:37,9.25,5.80,9.25,9.25,1039736,28,20025,-73
2021-03-15 04:54:07,8.73,5.47,8.73,8.73,1039829,28,20443,-74
2021-03-15 04:54:37,9.10,5.97,9.10,9.10,1035818,28,20017,-72
2021-03-15 04:55:08,8.88,5.47,8.88,8.88,1039813,28,20017,-73
2021-03-15 04:55:41,10.15,5.82,10.15,10.15,1039810,28,20029,-73
2021-03-15 04:56:15,10.23,5.70,10.23,10.23,1039609,28,20029,-71
2021-03-15 04:56:45,10.05,5.55,10.05,10.05,1039864,28,20021,-72
2021-03-15 04:57:16,9.60,6.05,9.60,9.60,1043683,28,20023,-71
2021-03-15 04:57:46,9.63,6.18,9.63,9.63,1043956,28,20017,-73
2021-03-15 04:58:17,9.63,5.80,9.63,9.63,1043877,28,20501,-71
2021-03-15 04:58:48,9.15,6.00,9.15,9.15,1043882,28,20020,-70
2021-03-15 04:59:18,8.88,5.80,8.88,8.88,1040018,28,20503,-70
2021-03-15 04:59:48,8.95,5.90,8.95,8.95,1042901,28,20028,-72
2021-03-15 05:00:19,9.00,5.90,9.00,9.00,1036809,28,20017,-73
2021-03-15 05:00:49,8.50,6.15,8.50,8.50,1035650,28,20018,-73
2021-03-15 05:01:19,9.23,5.65,9.23,9.23,1037659,28,20006,-72
2021-03-15 05:01:50,8.50,5.72,8.50,8.50,1034467,28,20033,-73
2021-03-15 05:02:20,7.97,5.68,7.97,7.97,1039101,28,20009,-73
2021-03-15 05:02:51,8.82,6.00,8.82,8.82,1035627,28,20092,-72
2021-03-15 05:03:21,9.18,5.97,9.18,9.18,1036850,28,20435,-75
2021-03-15 05:03:51,8.00,5.82,8.00,8.00,1035779,28,20550,-74
2021-03-15 05:04:22,9.55,5.93,9.55,9.55,1034953,28,20045,-71
2021-03-15 05:04:53,8.43,5.80,8.43,8.43,1039527,28,20028,-71
2021-03-15 05:05:23,9.32,5.80,9.32,9.32,1035485,28,20017,-72
2021-03-15 05:05:54,8.90,5.95,8.90,8.90,1035667,28,20079,-71
2021-03-15 05:06:24,8.88,5.97,8.88,8.88,1031635,28,20017,-71
2021-03-15 05:06:55,8.40,5.72,8.40,8.40,1031959,28,20520,-70
2021-03-15 05:07:25,9.40,5.68,9.40,9.40,1031452,28,20472,-70
2021-03-15 05:07:55,9.50,6.07,9.50,9.50,1031932,28,20368,-69
2021-03-15 05:08:30,9.38,5.72,9.38,9.38,1031174,28,20497,-70
2021-03-15 05:09:00,7.95,5.55,7.95,7.95,1029307,28,20023,-72
2021-03-15 05:09:31,9.98,6.00,9.98,9.98,1033232,28,20014,-71
2021-03-15 05:10:34,8.15,5.63,8.15,8.15,1040831,28,20122,-70
2021-03-15 05:11:04,9.30,6.25,9.30,9.30,1043980,28,20112,-72
2021-03-15 05:11:35,8.77,5.82,8.77,8.77,1044349,28,20025,-74
2021-03-15 05:12:06,9.25,6.03,9.25,9.25,1044293,28,20017,-73
2021-03-15 05:12:36,9.52,6.03,9.52,9.52,1040409,28,20021,-73
2021-03-15 05:13:06,7.60,5.40,7.60,7.60,1043927,28,20158,-72
2021-03-15 05:13:37,9.48,5.90,9.48,9.48,1035541,28,20025,-73
2021-03-15 05:14:07,10.43,5.88,10.43,10.43,1035727,28,20053,-70
2021-03-15 05:14:38,8.45,5.95,8.45,8.45,1035574,28,20021,-71
2021-03-15 05:15:08,8.35,5.80,8.35,8.35,1031692,28,20019,-71
2021-03-15 05:15:39,11.02,5.75,11.02,11.02,1035674,28,20045,-72
2021-03-15 05:16:09,9.27,6.10,9.27,9.27,1035768,28,20021,-72
2021-03-15 05:16:40,9.15,5.80,9.15,9.15,1039962,28,20021,-73
2021-03-15 05:17:10,9.85,5.82,9.85,9.85,1043811,28,20013,-70
2021-03-15 05:17:41,9.15,5.80,9.15,9.15,1039376,28,20416,-70
2021-03-15 05:18:11,8.43,5.72,8.43,8.43,1039849,28,20131,-70
2021-03-15 05:18:42,8.60,5.85,8.60,8.60,1039776,28,20545,-72
2021-03-15 05:19:12,9.88,5.93,9.88,9.88,1035685,28,20092,-70
2021-03-15 05:19:42,7.90,5.60,7.90,7.90,1035415,28,20108,-71
2021-03-15 05:20:13,8.65,5.78,8.65,8.65,1031807,28,20380,-70
2021-03-15 05:20:45,9.55,5.80,9.55,9.55,1031703,28,20527,-70
2021-03-15 05:21:15,7.63,5.68,7.63,7.63,1032703,28,20026,-70
2021-03-15 05:21:45,10.35,5.95,10.35,10.35,1031801,28,20114,-71
2021-03-15 05:22:16,10.40,6.07,10.40,10.40,1035660,28,20041,-70
2021-03-15 05:22:46,9.15,5.95,9.15,9.15,1031732,28,20109,-71
2021-03-15 05:23:16,9.02,5.70,9.02,9.02,1039778,28,20096,-70
2021-03-15 05:23:47,8.90,5.85,8.90,8.90,1043796,28,20031,-70
2021-03-15 05:24:17,10.30,5.50,10.30,10.30,1035658,28,20029,-71
2021-03-15 05:24:47,8.68,5.30,8.68,8.68,1035375,28,20607,-71
2021-03-15 05:25:18,9.48,5.65,9.48,9.48,1035626,28,20090,-72
2021-03-15 05:25:49,10.45,5.80,10.45,10.45,1031479,28,20011,-70
2021-03-15 05:26:19,8.75,5.60,8.75,8.75,1039640,28,20013,-70
2021-03-15 05:26:49,8.35,5.75,8.35,8.35,1035840,28,20498,-69
2021-03-15 05:27:20,8.65,5.60,8.65,8.65,1035520,28,20025,-71
2021-03-15 05:27:50,10.60,6.18,10.60,10.60,1039663,28,20025,-70
2021-03-15 05:28:20,9.77,5.55,9.77,9.77,1039606,28,20068,-70
2021-03-15 05:28:51,8.00,5.70,8.00,8.00,1039821,28,20024,-71
2021-03-15 05:29:21,11.25,5.57,11.25,11.25,1039712,28,20459,-71
2021-03-15 05:29:51,8.70,5.40,8.70,8.70,1037675,28,20522,-70
2021-03-15 05:30:22,9.55,5.20,9.55,9.55,1035809,28,20025,-73
2021-03-15 05:30:52,9.60,5.60,9.60,9.60,1035704,28,20025,-71
2021-03-15 05:31:22,8.25,5.40,8.25,8.25,1035621,28,20354,-71
2021-03-15 05:31:53,8.60,5.43,8.60,8.60,1035585,28,20024,-72
2021-03-15 05:32:24,8.45,5.63,8.45,8.45,1035843,28,20025,-73
2021-03-15 05:32:54,8.63,5.30,8.63,8.63,1031739,28,20030,-71
2021-03-15 05:33:24,8.93,5.70,8.93,8.93,1031382,28,20057,-71
2021-03-15 05:33:55,8.50,5.18,8.50,8.50,1031705,28,20757,-72
2021-03-15 05:34:25,8.27,5.63,8.27,8.27,1027513,28,20015,-73
2021-03-15 05:34:55,8.68,5.38,8.68,8.68,1029723,28,20090,-74
2021-03-15 05:35:25,7.43,5.20,7.43,7.43,1031652,28,20062,-74
2021-03-15 05:35:56,9.40,5.40,9.40,9.40,1035626,28,20084,-74
2021-03-15 05:36:26,9.07,5.47,9.07,9.07,1030709,28,20022,-73
2021-03-15 05:36:56,8.10,5.10,8.10,8.10,1035695,28,20104,-73
2021-03-15 05:37:27,7.80,5.72,7.80,7.80,1035755,28,20041,-73
2021-03-15 05:38:00,8.38,5.07,8.38,8.38,1035832,28,20431,-73
2021-03-15 05:38:31,8.82,5.60,8.82,8.82,1044255,28,20512,-74
2021-03-15 05:39:01,8.68,5.57,8.68,8.68,1043701,28,20092,-73
2021-03-15 05:39:31,9.10,5.35,9.10,9.10,1043742,28,20025,-73
2021-03-15 05:40:02,8.93,5.72,8.93,8.93,1043562,28,20013,-74
2021-03-15 05:40:33,9.10,5.85,9.10,9.10,1039783,28,20041,-75
2021-03-15 05:41:03,10.18,5.75,10.18,10.18,1039011,28,20025,-76
2021-03-15 05:41:56,9.70,5.28,9.70,9.70,1035514,28,20101,-73
2021-03-15 05:42:30,8.20,5.22,8.20,8.20,1034523,28,20046,-75
2021-03-15 05:43:14,7.18,4.78,7.18,7.18,1039237,28,20006,-75
2021-03-15 05:43:44,7.93,4.90,7.93,7.93,1035645,28,20022,-73
2021-03-15 05:44:25,8.80,5.38,8.80,8.80,1037930,28,20014,-73
2021-03-15 05:45:01,8.80,5.15,8.80,8.80,1035727,28,20022,-75
2021-03-15 05:45:54,7.95,4.85,7.95,7.95,1041944,28,20009,-75
2021-03-15 05:46:43,8.85,5.13,8.85,8.85,1039624,28,20499,-73
2021-03-15 05:47:25,8.93,5.45,8.93,8.93,1039673,28,20009,-73
2021-03-15 05:48:04,10.82,5.63,10.82,10.82,1039629,28,20436,-74
2021-03-15 05:48:53,8.95,5.22,8.95,8.95,1042122,28,20515,-74
2021-03-15 05:49:42,9.55,5.10,9.55,9.55,1044245,28,20482,-74
2021-03-15 05:50:31,9.95,5.20,9.95,9.95,1043737,28,20352,-73
2021-03-15 05:51:22,7.38,4.90,7.38,7.38,1044046,28,20098,-74
2021-03-15 05:52:11,7.95,4.95,7.95,7.95,1043967,28,20378,-73
2021-03-15 05:52:53,8.45,4.95,8.45,8.45,1044192,28,20439,-73
2021-03-15 05:53:42,9.57,5.32,9.57,9.57,1043916,28,20016,-73
2021-03-15 05:54:13,8.20,5.03,8.20,8.20,1039977,28,20468,-73
2021-03-15 05:54:43,9.65,5.22,9.65,9.65,1039976,28,20026,-73
2021-03-15 05:55:13,9.18,5.18,9.18,9.18,1044593,28,20020,-73
2021-03-15 05:55:50,8.02,4.97,8.02,8.02,1048016,28,20019,-73
2021-03-15 05:56:25,9.85,4.80,9.85,9.85,1043607,28,20089,-74
2021-03-15 05:57:10,8.13,4.88,8.13,8.13,1039459,28,20119,-71
2021-03-15 05:58:08,7.72,4.47,7.72,7.72,1039737,28,20483,-71
2021-03-15 05:58:38,7.38,4.75,7.38,7.38,1028592,28,20672,-72
2021-03-15 05:59:20,7.30,4.65,7.30,7.30,1033816,28,20030,-71
2021-03-15 05:59:51,9.70,5.10,9.70,9.70,1044117,28,20025,-72
2021-03-15 06:00:35,7.95,5.03,7.95,7.95,1043937,28,20060,-72
2021-03-15 06:01:24,7.82,4.70,7.82,7.82,1043753,28,20498,-72
2021-03-15 06:01:59,10.23,5.00,10.23,10.23,1043499,28,20056,-71
2021-03-15 06:02:29,9.48,4.55,9.48,9.48,1039501,28,20484,-71
2021-03-15 06:03:21,6.97,4.70,6.97,6.97,1042840,28,20028,-71
2021-03-15 06:04:10,8.55,5.13,8.55,8.55,1039166,28,20018,-72
2021-03-15 06:04:46,8.77,5.05,8.77,8.77,1043718,28,20495,-70
2021-03-15 06:05:20,9.63,4.90,9.63,9.63,1039435,28,20458,-72
2021-03-15 06:05:50,7.20,4.30,7.20,7.20,1039285,28,20018,-73
2021-03-15 06:06:21,8.00,4.57,8.00,8.00,1035455,28,20120,-73
2021-03-15 06:06:52,7.72,4.75,7.72,7.72,1035463,28,20104,-73
2021-03-15 06:07:26,8.75,4.68,8.75,8.75,1034314,28,20033,-71
2021-03-15 06:08:00,7.55,4.90,7.55,7.55,1036209,28,20447,-70
2021-03-15 06:08:34,8.73,4.90,8.73,8.73,1038721,28,20022,-71
2021-03-15 06:09:05,8.70,4.70,8.70,8.70,1036374,28,20022,-71
2021-03-15 06:09:37,8.32,4.68,8.32,8.32,1038796,28,20018,-72
2021-03-15 06:10:08,8.82,4.70,8.82,8.82,1043385,28,20116,-72
2021-03-15 06:10:42,7.93,4.85,7.93,7.93,1038288,28,20038,-71
2021-03-15 06:11:13,8.07,4.75,8.07,8.07,1035996,28,20527,-73
2021-03-15 06:11:48,8.40,4.25,8.40,8.40,1039547,28,20047,-70
2021-03-15 06:12:25,7.55,3.95,7.55,7.55,1038818,28,20561,-71
2021-03-15 06:13:14,7.93,4.20,7.93,7.93,1041156,28,20095,-70
2021-03-15 06:13:44,8.15,4.20,8.15,8.15,1043759,28,20044,-72
2021-03-15 06:14:15,8.13,4.40,8.13,8.13,1042956,28,20066,-71
2021-03-15 06:14:45,8.60,4.72,8.60,8.60,1043717,28,20020,-71
2021-03-15 06:15:16,8.48,4.47,8.48,8.48,1035251,28,20534,-73
2021-03-15 06:15:47,8.35,4.80,8.35,8.35,1027279,28,20022,-71
2021-03-15 06:16:17,9.75,4.70,9.75,9.75,1027924,28,20509,-72
2021-03-15 06:16:47,7.28,4.20,7.28,7.28,1028343,28,20011,-73
2021-03-15 06:17:18,8.00,4.50,8.00,8.00,1036107,28,20192,-72
2021-03-15 06:17:48,9.70,4.68,9.70,9.70,1039942,28,20018,-72
2021-03-15 06:18:18,7.95,4.40,7.95,7.95,1040230,28,20017,-72
2021-03-15 06:18:49,8.35,4.68,8.35,8.35,1040051,28,20006,-73
2021-03-15 06:19:19,7.07,4.32,7.07,7.07,1040330,28,20021,-73
2021-03-15 06:19:49,7.40,4.85,7.40,7.40,1040192,28,20065,-72
2021-03-15 06:20:19,7.55,4.20,7.55,7.55,1040491,28,20039,-72
2021-03-15 06:20:50,7.75,4.53,7.75,7.75,1036439,28,20018,-71
2021-03-15 06:21:20,8.13,4.20,8.13,8.13,1032051,28,20057,-71
2021-03-15 06:21:53,7.65,4.53,7.65,7.65,1036204,28,20021,-71
2021-03-15 06:22:23,7.10,4.35,7.10,7.10,1040187,28,20045,-71
2021-03-15 06:22:54,7.90,4.70,7.90,7.90,1040509,28,20022,-72
2021-03-15 06:23:24,8.35,4.72,8.35,8.35,1040022,28,20018,-72
2021-03-15 06:23:57,6.63,4.53,6.63,6.63,1040483,28,20030,-72
2021-03-15 06:24:28,8.02,4.55,8.02,8.02,1044339,28,20021,-72
2021-03-15 06:24:59,7.57,4.63,7.57,7.57,1036391,28,20018,-71
2021-03-15 06:25:29,8.82,4.95,8.82,8.82,1036113,28,20029,-73
2021-03-15 06:26:00,7.65,4.70,7.65,7.65,1036184,28,20017,-73
2021-03-15 06:26:30,8.05,4.80,8.05,8.05,1035856,28,20033,-70
2021-03-15 06:27:02,6.50,4.30,6.50,6.50,1040450,28,20048,-72
2021-03-15 06:27:32,8.60,4.60,8.60,8.60,1036822,28,20030,-73
2021-03-15 06:28:03,7.15,4.45,7.15,7.15,1037362,28,20524,-71
2021-03-15 06:28:33,7.28,4.45,7.28,7.28,1040407,28,20102,-71
2021-03-15 06:29:04,7.55,4.70,7.55,7.55,1040489,28,20017,-73
2021-03-15 06:29:34,9.30,4.95,9.30,9.30,1044385,28,20112,-72
2021-03-15 06:30:05,10.02,5.43,10.02,10.02,1044295,28,20031,-70
2021-03-15 06:30:38,8.07,5.13,8.07,8.07,1039350,28,20032,-76
2021-03-15 06:31:08,8.10,4.95,8.10,8.10,1035136,28,20109,-71
2021-03-15 06:31:39,9.05,5.22,9.05,9.05,1032474,28,20021,-72
2021-03-15 06:32:09,8.65,4.95,8.65,8.65,1036382,28,20022,-71
2021-03-15 06:32:39,8.13,4.68,8.13,8.13,1040304,28,20105,-71
2021-03-15 06:33:10,9.20,5.22,9.20,9.20,1044269,28,20521,-71
2021-03-15 06:33:43,8.50,4.85,8.50,8.50,1039917,28,20091,-72
2021-03-15 06:34:13,8.32,5.00,8.32,8.32,1035890,28,20022,-70
2021-03-15 06:34:44,8.27,5.00,8.27,8.27,1032542,28,20017,-70
2021-03-15 06:35:14,8.20,5.25,8.20,8.20,1028536,28,20057,-69
2021-03-15 06:35:58,8.63,5.15,8.63,8.63,1032005,28,20081,-71
2021-03-15 06:36:28,7.82,4.78,7.82,7.82,1037899,28,20045,-72
2021-03-15 06:36:59,7.65,4.88,7.65,7.65,1042041,28,20025,-71
2021-03-15 06:37:29,7.78,5.13,7.78,7.78,1044312,28,20093,-70
2021-03-15 06:37:59,8.63,5.55,8.63,8.63,1036109,28,20511,-70
2021-03-15 06:38:32,8.13,5.47,8.13,8.13,1039880,28,20024,-70
2021-03-15 06:39:02,10.63,5.88,10.63,10.63,1040002,28,20055,-70
2021-03-15 06:39:32,9.50,5.28,9.50,9.50,1040068,28,20120,-70
2021-03-15 06:40:03,8.48,5.18,8.48,8.48,1037944,28,20216,-70
2021-03-15 06:40:34,8.93,5.47,8.93,8.93,1039532,28,20009,-70
2021-03-15 06:41:04,9.65,5.70,9.65,9.65,1037262,28,20037,-70
2021-03-15 06:41:35,10.00,5.40,10.00,10.00,1036274,28,20064,-71
2021-03-15 06:42:05,8.70,5.47,8.70,8.70,1044285,28,20037,-72
2021-03-15 06:42:35,9.27,5.22,9.27,9.27,1040910,28,20014,-74
2021-03-15 06:43:06,9.63,5.38,9.63,9.63,1037582,28,20375,-73
2021-03-15 06:43:36,9.65,5.50,9.65,9.65,1040108,28,20470,-71
2021-03-15 06:44:07,9.73,5.45,9.73,9.73,1040058,28,20048,-71
2021-03-15 06:44:38,7.22,5.00,7.22,7.22,1036094,28,20105,-70
2021-03-15 06:45:10,8.00,5.55,8.00,8.00,1040033,28,20009,-70
2021-03-15 06:45:42,8.55,5.32,8.55,8.55,1036137,28,20014,-72
2021-03-15 06:46:15,9.02,5.18,9.02,9.02,1036474,28,20041,-70
2021-03-15 06:46:45,9.20,5.30,9.20,9.20,1039374,28,20444,-72
2021-03-15 06:47:16,8.20,5.03,8.20,8.20,1040856,28,20083,-72
2021-03-15 06:47:46,7.22,4.95,7.22,7.22,1044271,28,20001,-72
2021-03-15 06:48:17,9.07,5.10,9.07,9.07,1044281,28,20079,-73
2021-03-15 06:48:47,9.02,5.05,9.02,9.02,1039896,28,20379,-71
2021-03-15 06:49:18,8.77,5.20,8.77,8.77,1039963,28,20025,-70
2021-03-15 06:49:48,7.45,5.00,7.45,7.45,1036224,28,20017,-71
2021-03-15 06:50:19,8.52,5.35,8.52,8.52,1036089,28,20032,-72
2021-03-15 06:50:49,8.32,5.55,8.32,8.32,1043216,28,20056,-74
2021-03-15 06:51:20,7.47,4.80,7.47,7.47,1044433,28,20031,-70
2021-03-15 06:52:00,8.55,5.15,8.55,8.55,1043710,28,20095,-71
2021-03-15 06:52:30,1038830,1038830,1038830,1038830,1038830,28,20587,-70
2021-03-15 06:53:01,9.15,5.43,9.15,9.15,1033593,28,19910,-70
2021-03-15 06:53:41,9.10,5.75,9.10,9.10,1032914,28,20022,-70
2021-03-15 06:54:11,1038698,1038698,1038698,1038698,1038698,28,20091,-69
2021-03-15 06:54:42,10.25,5.80,10.25,10.25,1037345,28,19971,-70
2021-03-15 06:55:12,9.30,5.53,9.30,9.30,1036761,28,20017,-71
2021-03-15 06:55:42,8.48,5.25,8.48,8.48,1039780,28,20083,-71
2021-03-15 06:56:13,9.13,5.55,9.13,9.13,1040076,28,20039,-70
2021-03-15 06:56:43,9.73,5.53,9.73,9.73,1039903,28,20017,-70
2021-03-15 06:57:14,10.30,5.90,10.30,10.30,1043278,28,20430,-70
2021-03-15 06:57:44,7.75,5.22,7.75,7.75,1043952,28,20013,-70
2021-03-15 06:58:17,9.27,5.78,9.27,9.27,1039997,28,20026,-70
2021-03-15 06:58:54,8.88,5.53,8.88,8.88,1040300,28,20483,-70
2021-03-15 06:59:32,9.00,5.90,9.00,9.00,1043959,28,20005,-70
2021-03-15 07:00:03,10.52,5.82,10.52,10.52,1042316,28,20032,-70
2021-03-15 07:00:33,8.68,5.22,8.68,8.68,1039905,28,20503,-70
2021-03-15 07:01:06,11.68,5.45,11.68,11.68,1039862,28,20125,-69
2021-03-15 07:01:37,8.40,5.60,8.40,8.40,1040501,28,20052,-70
2021-03-15 07:02:07,9.70,5.55,9.70,9.70,1035878,28,20120,-70
2021-03-15 07:02:37,8.85,5.70,8.85,8.85,1032199,28,20018,-72
2021-03-15 07:03:07,8.52,5.40,8.52,8.52,1036000,28,20010,-72
2021-03-15 07:03:38,8.73,5.05,8.73,8.73,1027628,28,20014,-71
2021-03-15 07:04:09,7.65,4.90,7.65,7.65,1028183,28,20121,-71
2021-03-15 07:04:39,7.70,5.05,7.70,7.70,1028013,28,20023,-69
2021-03-15 07:05:13,11.32,5.35,11.32,11.32,1027845,28,20022,-69
2021-03-15 07:05:43,7.55,5.28,7.55,7.55,1036181,28,20130,-70
2021-03-15 07:06:15,7.40,5.18,7.40,7.40,1040308,28,20407,-71
2021-03-15 07:06:45,7.78,5.13,7.78,7.78,1044193,28,20466,-70
2021-03-15 07:07:25,8.93,5.00,8.93,8.93,1043790,28,20062,-70
2021-03-15 07:07:56,8.20,5.50,8.20,8.20,1040945,28,20060,-69
2021-03-15 07:08:27,7.80,5.20,7.80,7.80,1040155,28,20487,-71
2021-03-15 07:09:09,7.95,4.95,7.95,7.95,1039548,28,20064,-70
2021-03-15 07:09:40,9.90,5.60,9.90,9.90,1042990,28,20036,-71
2021-03-15 07:10:17,8.35,4.97,8.35,8.35,1035955,28,20077,-71
2021-03-15 07:10:47,8.20,5.00,8.20,8.20,1030007,28,20030,-71
2021-03-15 07:11:18,7.22,4.78,7.22,7.22,1032012,28,20054,-70
2021-03-15 07:11:58,8.93,4.93,8.93,8.93,1026134,28,20366,-70
2021-03-15 07:12:29,1035311,1035311,1035311,1035311,1035311,28,20022,-72
2021-03-15 07:13:15,8.77,5.20,8.77,8.77,1040366,28,20412,-72
2021-03-15 07:13:45,7.70,5.18,7.70,7.70,1039750,28,20110,-70
2021-03-15 07:14:23,8.13,4.85,8.13,8.13,1038284,28,20029,-69
2021-03-15 07:14:53,8.90,5.40,8.90,8.90,1036239,28,20395,-69
2021-03-15 07:15:23,8.52,4.93,8.52,8.52,1033137,28,20021,-69
2021-03-15 07:15:54,8.35,5.15,8.35,8.35,1032792,28,20110,-69
2021-03-15 07:16:26,8.18,4.72,8.18,8.18,1036228,28,20026,-69
2021-03-15 07:16:57,8.52,5.18,8.52,8.52,1040558,28,20016,-69
2021-03-15 07:17:27,7.85,5.32,7.85,7.85,1044222,28,20013,-70
2021-03-15 07:18:09,8.70,5.28,8.70,8.70,1044244,28,20041,-71
2021-03-15 07:18:39,8.40,5.25,8.40,8.40,1044560,28,20446,-71
2021-03-15 07:19:21,7.55,4.70,7.55,7.55,1040371,28,20024,-70
2021-03-15 07:19:52,9.55,5.15,9.55,9.55,1043230,28,20438,-71
2021-03-15 07:20:23,7.70,4.68,7.70,7.70,1044430,28,20017,-72
2021-03-15 07:20:54,7.45,5.00,7.45,7.45,1037878,28,20022,-71
2021-03-15 07:21:30,9.05,5.00,9.05,9.05,1036088,28,20492,-70
2021-03-15 07:22:16,7.93,4.93,7.93,7.93,1035419,28,20083,-69
2021-03-15 07:22:46,8.10,5.15,8.10,8.10,1038140,28,20096,-69
2021-03-15 07:23:36,9.02,5.30,9.02,9.02,1035102,28,20041,-69
2021-03-15 07:24:08,8.55,5.30,8.55,8.55,1036189,28,20018,-69
2021-03-15 07:24:38,7.78,4.80,7.78,7.78,1040155,28,20034,-69
2021-03-15 07:25:12,8.40,5.30,8.40,8.40,1044647,28,20108,-70
2021-03-15 07:25:42,8.05,5.03,8.05,8.05,1044295,28,20063,-69
2021-03-15 07:26:19,7.78,5.00,7.78,7.78,1044186,28,20013,-69
2021-03-15 07:26:49,7.47,5.10,7.47,7.47,1044282,28,20033,-70
2021-03-15 07:27:29,7.60,4.93,7.60,7.60,1041012,28,20020,-69
2021-03-15 07:27:59,1040217,1040217,1040217,1040217,1040217,28,20017,-69
2021-03-15 07:28:30,9.98,5.78,9.98,9.98,1040065,28,20302,-70
2021-03-15 07:29:02,8.88,5.10,8.88,8.88,1041645,28,20495,-69
2021-03-15 07:29:33,8.93,5.45,8.93,8.93,1040591,28,20479,-69
2021-03-15 07:30:22,9.07,5.25,9.07,9.07,1044156,28,20020,-70
2021-03-15 07:30:52,9.55,5.38,9.55,9.55,1040211,28,20060,-70
2021-03-15 07:31:23,7.30,4.75,7.30,7.30,1042804,28,20097,-70
2021-03-15 07:31:53,8.93,4.80,8.93,8.93,1044286,28,20032,-69
2021-03-15 07:32:39,8.32,5.15,8.32,8.32,1044345,28,20055,-69
2021-03-15 07:33:22,8.40,5.10,8.40,8.40,1044468,28,20016,-70
2021-03-15 07:33:55,8.65,5.70,8.65,8.65,1044794,28,20104,-69
2021-03-15 07:34:26,8.60,5.72,8.60,8.60,1044540,28,20031,-71
2021-03-15 07:34:56,8.45,4.97,8.45,8.45,1044495,28,20072,-70
2021-03-15 07:35:27,7.63,4.85,7.63,7.63,1044225,28,20620,-69
2021-03-15 07:35:57,9.10,4.88,9.10,9.10,1044314,28,20028,-69
2021-03-15 07:36:31,7.43,4.65,7.43,7.43,1039911,28,20448,-69
2021-03-15 07:37:02,8.65,5.22,8.65,8.65,1040900,28,20021,-70
2021-03-15 07:37:32,8.40,4.30,8.40,8.40,1044427,28,20053,-69
2021-03-15 07:38:02,7.40,4.80,7.40,7.40,1036585,28,20018,-70
2021-03-15 07:38:33,7.93,4.80,7.93,7.93,1035892,28,20076,-69
2021-03-15 07:39:09,8.32,4.60,8.32,8.32,1036095,28,20403,-70
2021-03-15 07:39:40,7.57,4.80,7.57,7.57,1033717,28,20033,-69
2021-03-15 07:40:10,9.13,4.60,9.13,9.13,1039881,28,20013,-70
2021-03-15 07:40:42,7.78,4.60,7.78,7.78,1035481,28,20121,-70
2021-03-15 07:41:34,8.18,4.63,8.18,8.18,1036397,28,20049,-70
2021-03-15 07:42:05,7.25,4.57,7.25,7.25,1039340,28,20014,-71
2021-03-15 07:42:35,8.30,4.50,8.30,8.30,1043435,28,20009,-70
2021-03-15 07:43:15,6.78,4.25,6.78,6.78,1040071,28,20013,-69
2021-03-15 07:43:45,8.07,4.60,8.07,8.07,1033545,28,20081,-69
2021-03-15 07:44:23,7.93,4.20,7.93,7.93,1036206,28,20033,-69
2021-03-15 07:44:53,8.20,4.88,8.20,8.20,1038330,28,20391,-68
2021-03-15 07:45:27,8.02,4.63,8.02,8.02,1044505,28,20013,-68
2021-03-15 07:45:58,6.88,4.30,6.88,6.88,1044573,28,20015,-69
2021-03-15 07:46:29,8.55,4.78,8.55,8.55,1044746,28,20016,-70
2021-03-15 07:47:00,7.20,4.55,7.20,7.20,1044323,28,20001,-70
2021-03-15 07:47:30,7.97,4.25,7.97,7.97,1044143,28,20475,-69
2021-03-15 07:48:04,10.70,5.30,10.70,10.70,1044272,28,20037,-68
2021-03-15 07:48:34,7.93,4.80,7.93,7.93,1044114,28,20087,-69
2021-03-15 07:49:05,7.10,4.22,7.10,7.10,1040642,28,20458,-70
2021-03-15 07:49:38,6.57,4.43,6.57,6.57,1040179,28,20459,-69
2021-03-15 07:50:08,7.28,4.53,7.28,7.28,1040124,28,20013,-71
2021-03-15 07:50:39,8.65,4.97,8.65,8.65,1036500,28,20101,-69
2021-03-15 07:51:09,7.43,4.43,7.43,7.43,1036064,28,20061,-70
2021-03-15 07:51:40,5.93,4.13,5.93,5.93,1031918,28,20022,-71
2021-03-15 07:52:10,8.48,4.93,8.48,8.48,1035767,28,20012,-70
2021-03-15 07:52:41,7.85,4.63,7.85,7.85,1036236,28,20014,-69
2021-03-15 07:53:12,7.07,4.20,7.07,7.07,1040118,28,20029,-69
2021-03-15 07:53:43,6.03,4.35,6.03,6.03,1042633,28,20010,-71
2021-03-15 07:54:14,6.70,4.30,6.70,6.70,1044660,28,20354,-70
2021-03-15 07:54:44,7.32,4.43,7.32,7.32,1044078,28,20090,-69
2021-03-15 07:55:15,9.07,4.30,9.07,9.07,1043985,28,20103,-70
2021-03-15 07:55:45,6.80,4.50,6.80,6.80,1040431,28,20447,-70
2021-03-15 07:56:18,7.40,4.05,7.40,7.40,1040347,28,20009,-70
2021-03-15 07:56:49,8.30,4.45,8.30,8.30,1044060,28,20009,-69
2021-03-15 07:57:25,7.40,4.57,7.40,7.40,1040447,28,20013,-69
2021-03-15 07:57:55,8.48,4.60,8.48,8.48,1044416,28,20073,-69
2021-03-15 07:58:29,7.85,4.25,7.85,7.85,1040225,28,20479,-69
2021-03-15 07:59:00,6.13,4.28,6.13,6.13,1041367,28,20025,-69
2021-03-15 07:59:30,7.20,3.75,7.20,7.20,1044137,28,20506,-69
2021-03-15 08:00:00,7.75,4.10,7.75,7.75,1040507,28,20172,-69
2021-03-15 08:00:31,8.48,4.32,8.48,8.48,1039608,28,20044,-69
2021-03-15 08:01:02,7.60,4.70,7.60,7.60,1027659,28,20027,-69
2021-03-15 08:01:32,6.28,4.15,6.28,6.28,1027996,28,20518,-69
2021-03-15 08:02:03,8.63,4.43,8.63,8.63,1031464,28,20027,-68
2021-03-15 08:02:34,8.00,5.10,8.00,8.00,1032227,28,20434,-69
2021-03-15 08:03:05,8.95,4.30,8.95,8.95,1039940,28,20149,-68
2021-03-15 08:03:38,7.72,4.30,7.72,7.72,1035998,28,20083,-68
2021-03-15 08:04:09,7.07,4.47,7.07,7.07,1039905,28,20495,-68
2021-03-15 08:04:40,6.82,4.50,6.82,6.82,1035557,28,20022,-70
2021-03-15 08:05:11,6.80,4.50,6.80,6.80,1036398,28,20026,-68
2021-03-15 08:05:41,6.93,4.10,6.93,6.93,1038459,28,20050,-70
2021-03-15 08:06:12,7.50,4.30,7.50,7.50,1039887,28,20128,-69
2021-03-15 08:06:42,8.43,5.00,8.43,8.43,1040091,28,20032,-69
2021-03-15 08:07:14,7.22,4.50,7.22,7.22,1031873,28,20026,-69
2021-03-15 08:07:44,7.38,4.95,7.38,7.38,1035966,28,20025,-69
2021-03-15 08:08:15,7.60,4.80,7.60,7.60,1039808,28,20022,-69
2021-03-15 08:08:45,7.80,4.80,7.80,7.80,1035719,28,20033,-69
2021-03-15 08:09:15,7.20,4.35,7.20,7.20,1035803,28,20125,-69
2021-03-15 08:09:47,8.07,4.82,8.07,8.07,1031621,28,20030,-70
2021-03-15 08:10:17,7.68,4.75,7.68,7.68,1031853,28,20105,-70
2021-03-15 08:10:48,8.43,4.90,8.43,8.43,1039831,28,20426,-69
2021-03-15 08:11:19,7.07,4.78,7.07,7.07,1044194,28,20021,-69
2021-03-15 08:11:49,7.80,4.90,7.80,7.80,1044101,28,20037,-69
2021-03-15 08:12:21,9.10,5.45,9.10,9.10,1039561,28,20017,-69
2021-03-15 08:12:51,7.18,4.93,7.18,7.18,1035846,28,20474,-70
2021-03-15 08:13:25,7.85,4.82,7.85,7.85,1036275,28,20018,-69
2021-03-15 08:13:56,8.05,4.60,8.05,8.05,1040774,28,20375,-71
2021-03-15 08:14:26,7.32,4.55,7.32,7.32,1040049,28,20028,-70
2021-03-15 08:15:09,6.68,4.30,6.68,6.68,1040786,28,20101,-69
2021-03-15 08:15:40,7.30,4.53,7.30,7.30,1041997,28,20050,-70
2021-03-15 08:16:11,7.60,4.93,7.60,7.60,1043971,28,20044,-71
2021-03-15 08:16:42,6.95,4.43,6.95,6.95,1035506,28,20017,-72
2021-03-15 08:17:16,6.18,3.92,6.18,6.18,1031695,28,20437,-70
2021-03-15 08:17:46,5.75,3.78,5.75,5.75,1032090,28,20068,-71
2021-03-15 08:18:21,7.13,3.78,7.13,7.13,1028832,28,20058,-70
2021-03-15 08:18:52,6.10,3.83,6.10,6.10,1035815,28,20507,-71
2021-03-15 08:19:22,5.97,3.50,5.97,5.97,1032664,28,20027,-71
2021-03-15 08:19:52,5.50,3.53,5.50,5.50,1032413,28,20019,-69
2021-03-15 08:20:22,7.35,4.10,7.35,7.35,1031401,28,20102,-70
2021-03-15 08:20:56,5.75,3.53,5.75,5.75,1032050,28,20086,-69
2021-03-15 08:21:27,6.13,4.10,6.13,6.13,1035895,28,20017,-70
2021-03-15 08:21:59,7.35,3.65,7.35,7.35,1038194,28,20021,-70
2021-03-15 08:22:31,5.93,3.75,5.93,5.93,1043560,28,20494,-69
2021-03-15 08:23:01,7.22,3.70,7.22,7.22,1044201,28,20098,-71
2021-03-15 08:23:32,6.57,3.47,6.57,6.57,1039504,28,20005,-69
2021-03-15 08:24:03,5.45,2.90,5.45,5.45,1032633,28,20054,-69
2021-03-15 08:24:37,5.90,3.10,5.90,5.90,1036570,28,20033,-70
2021-03-15 08:25:09,6.22,3.35,6.22,6.22,1035701,28,20018,-71
2021-03-15 08:25:42,5.47,3.00,5.47,5.47,1032653,28,20086,-69
2021-03-15 08:26:13,4.85,3.00,4.85,4.85,1036272,28,20415,-70
2021-03-15 08:26:45,4.28,2.83,4.28,4.28,1040835,28,20017,-72
2021-03-15 08:27:15,6.07,3.25,6.07,6.07,1040987,28,20529,-69
2021-03-15 08:27:48,5.47,3.25,5.47,5.47,1040096,28,20001,-69
2021-03-15 08:28:19,5.82,3.17,5.82,5.82,1038994,28,20466,-69
2021-03-15 08:28:50,6.07,3.47,6.07,6.07,1036187,28,20037,-70
2021-03-15 08:29:21,6.18,3.53,6.18,6.18,1028541,28,20019,-69
2021-03-15 08:29:53,4.57,2.65,4.57,4.57,1028579,28,20034,-70
2021-03-15 08:30:24,3.60,2.00,3.60,3.60,1032483,28,20407,-70
2021-03-15 08:30:57,5.32,2.70,5.32,5.32,1036915,28,20464,-71
2021-03-15 08:31:27,5.40,2.40,5.40,5.40,1040797,28,20325,-72
2021-03-15 08:31:58,4.30,2.50,4.30,4.30,1044343,28,20043,-71
2021-03-15 08:32:29,4.10,2.40,4.10,4.10,1040082,28,20017,-70
2021-03-15 08:32:59,5.05,2.40,5.05,5.05,1040241,28,20481,-70
2021-03-15 08:33:30,4.72,2.50,4.72,4.72,1035197,28,20060,-71
2021-03-15 08:34:01,4.05,2.50,4.05,4.05,1032245,28,20093,-72
2021-03-15 08:34:31,3.50,2.33,3.50,3.50,1028076,28,20402,-69
2021-03-15 08:35:03,4.60,2.53,4.60,4.60,1023784,28,20023,-71
2021-03-15 08:35:33,4.68,2.78,4.68,4.68,1024286,28,20103,-71
2021-03-15 08:36:04,5.10,2.70,5.10,5.10,1024469,28,20054,-69
2021-03-15 08:36:41,4.25,2.50,4.25,4.25,1033899,28,20026,-70
2021-03-15 08:37:12,5.57,2.78,5.57,5.57,1035951,28,20022,-70
2021-03-15 08:37:52,4.53,2.60,4.53,4.53,1033005,28,20105,-69
2021-03-15 08:38:27,4.75,2.70,4.75,4.75,1036189,28,20113,-70
2021-03-15 08:38:58,4.63,2.60,4.63,4.63,1035497,28,20010,-70
2021-03-15 08:39:40,4.13,2.33,4.13,4.13,1035167,28,20065,-69
2021-03-15 08:40:10,4.55,2.63,4.55,4.55,1037874,28,20028,-70
2021-03-15 08:40:41,4.93,2.45,4.93,4.93,1037422,28,20543,-71
2021-03-15 08:41:12,3.63,2.35,3.63,3.63,1034482,28,20026,-71
2021-03-15 08:41:42,4.38,2.45,4.38,4.38,1039906,28,20440,-72
2021-03-15 08:42:12,3.83,2.03,3.83,3.83,1040139,28,20063,-70
2021-03-15 08:42:43,4.80,2.60,4.80,4.80,1040221,28,20045,-69
2021-03-15 08:43:19,3.75,2.22,3.75,3.75,1043946,28,20053,-69
2021-03-15 08:43:51,4.13,2.58,4.13,4.13,1044201,28,20455,-69
2021-03-15 08:44:37,3.55,2.20,3.55,3.55,1042365,28,20039,-70
2021-03-15 08:45:26,5.47,2.50,5.47,5.47,1042574,28,20658,-70
2021-03-15 08:45:58,3.75,2.35,3.75,3.75,1041697,28,20025,-69
2021-03-15 08:46:31,4.60,2.50,4.60,4.60,1039943,28,20498,-69
2021-03-15 08:47:01,4.13,2.40,4.13,4.13,1035460,28,20030,-69
2021-03-15 08:47:48,3.88,2.20,3.88,3.88,1031932,28,20034,-69
2021-03-15 08:48:20,3.53,2.20,3.53,3.53,1034149,28,20038,-68
2021-03-15 08:48:50,4.82,2.70,4.82,4.82,1038285,28,20401,-69
2021-03-15 08:49:29,4.60,2.10,4.60,4.60,1042179,28,20022,-71
2021-03-15 08:49:59,3.17,1.80,3.17,3.17,1043898,28,20028,-70
2021-03-15 08:50:33,2.78,1.60,2.78,2.78,1043514,28,20024,-71
2021-03-15 08:51:06,3.55,2.00,3.55,3.55,1044111,28,20025,-69
2021-03-15 08:51:37,3.70,2.08,3.70,3.70,1041981,28,20028,-69
2021-03-15 08:52:16,3.25,2.22,3.25,3.25,1043075,28,20043,-69
2021-03-15 08:52:46,4.63,2.30,4.63,4.63,1039255,28,20024,-68
2021-03-15 08:53:35,3.55,2.25,3.55,3.55,1035714,28,20101,-69
2021-03-15 08:54:06,3.80,2.30,3.80,3.80,1031796,28,20480,-68
2021-03-15 08:54:36,4.18,2.38,4.18,4.18,1039000,28,20010,-70
2021-03-15 08:55:07,4.32,2.08,4.32,4.32,1042240,28,20423,-69
2021-03-15 08:55:43,3.00,2.08,3.00,3.00,1043892,28,20024,-69
2021-03-15 08:56:14,3.20,1.90,3.20,3.20,1044018,28,20051,-68
2021-03-15 08:56:46,3.20,2.10,3.20,3.20,1040639,28,20024,-69
2021-03-15 08:57:30,3.88,2.00,3.88,3.88,1043712,28,20017,-70
2021-03-15 08:58:00,4.97,2.20,4.97,4.97,1039500,28,20400,-68
2021-03-15 08:58:37,4.07,2.00,4.07,4.07,1043556,28,20163,-70
2021-03-15 08:59:09,3.08,1.95,3.08,3.08,1044467,28,20032,-69
2021-03-15 08:59:39,3.65,1.90,3.65,3.65,1044344,28,20044,-69
2021-03-15 09:00:28,4.40,2.13,4.40,4.40,1043154,28,20016,-69
2021-03-15 09:00:58,3.80,1.90,3.80,3.80,1035901,28,20526,-69
2021-03-15 09:01:47,4.05,2.00,4.05,4.05,1035807,28,20299,-70
2021-03-15 09:02:27,4.35,2.28,4.35,4.35,1042568,28,20100,-71
2021-03-15 09:02:57,3.35,1.90,3.35,3.35,1043503,28,20017,-70
2021-03-15 09:03:46,2.97,1.77,2.97,2.97,1044000,28,20051,-70
2021-03-15 09:04:30,3.53,2.00,3.53,3.53,1035663,28,20010,-69
2021-03-15 09:05:22,3.67,1.95,3.67,3.67,1040000,28,20014,-70
2021-03-15 09:05:53,3.65,2.10,3.65,3.65,1039888,28,20017,-70
2021-03-15 09:06:40,3.25,2.20,3.25,3.25,1035781,28,20090,-69
2021-03-15 09:07:29,3.38,2.20,3.38,3.38,1037328,28,20094,-70
2021-03-15 09:08:00,4.85,2.20,4.85,4.85,1038995,28,20020,-70
2021-03-15 09:08:49,4.03,2.13,4.03,4.03,1040397,28,20464,-69
2021-03-15 09:09:20,3.85,2.00,3.85,3.85,1040371,28,20013,-70
2021-03-15 09:09:50,4.18,2.22,4.18,4.18,1042860,28,20092,-71
2021-03-15 09:10:23,3.22,1.80,3.22,3.22,1043785,28,20070,-69
2021-03-15 09:10:54,3.85,2.00,3.85,3.85,1040035,28,20467,-68
2021-03-15 09:11:42,3.38,2.00,3.38,3.38,1037231,28,20060,-69
2021-03-15 09:12:16,3.72,1.90,3.72,3.72,1038377,28,20040,-68
2021-03-15 09:13:05,3.30,2.00,3.30,3.30,1039731,28,20006,-68
2021-03-15 09:13:35,3.80,2.15,3.80,3.80,1043594,28,20017,-68
2021-03-15 09:14:18,2.95,1.90,2.95,2.95,1042833,28,20300,-69
2021-03-15 09:14:57,3.35,1.90,3.35,3.35,1043856,28,20063,-68
2021-03-15 09:15:37,6.10,3.50,6.10,6.10,1044181,28,20068,-69
2021-03-15 09:16:08,5.13,2.35,5.13,5.13,1040257,28,20107,-70
2021-03-15 09:16:38,3.60,1.75,3.60,3.60,1042668,28,20020,-73
2021-03-15 09:17:14,2.92,1.80,2.92,2.92,1044430,28,20467,-71
2021-03-15 09:17:45,2.47,1.70,2.47,2.47,1040724,28,20463,-68
2021-03-15 09:18:34,4.90,2.58,4.90,4.90,1044054,28,20017,-68
2021-03-15 09:19:14,3.38,1.80,3.38,3.38,1035690,28,20384,-70
2021-03-15 09:19:44,2.90,1.70,2.90,2.90,1031426,28,20002,-69
2021-03-15 09:20:15,3.88,2.00,3.88,3.88,1031350,28,20015,-71
2021-03-15 09:20:45,4.10,1.92,4.10,4.10,1034459,28,20088,-69
2021-03-15 09:21:37,2.88,1.80,2.88,2.88,1031565,28,20062,-69
2021-03-15 09:22:26,2.67,1.60,2.67,2.67,1034823,28,20031,-70
2021-03-15 09:23:16,3.60,1.70,3.60,3.60,1038331,28,20006,-70
2021-03-15 09:23:46,1044434,1044434,1044434,1044434,1044434,28,20056,-69
2021-03-15 09:24:35,2.33,1.63,2.33,2.33,1043894,28,19908,-67
2021-03-15 09:25:06,2.70,1.70,2.70,2.70,1039885,28,20013,-70
2021-03-15 09:25:37,2.55,1.50,2.55,2.55,1040181,28,20026,-69
2021-03-15 09:26:25,2.80,1.70,2.80,2.80,1035712,28,20057,-69
2021-03-15 09:26:55,2.53,1.63,2.53,2.53,1035655,28,20472,-69
2021-03-15 09:27:27,3.35,1.80,3.35,3.35,1035726,28,20013,-70
2021-03-15 09:27:57,2.83,1.70,2.83,2.83,1039090,28,20387,-68
2021-03-15 09:28:28,4.55,1.70,4.55,4.55,1044210,28,20012,-68
2021-03-15 09:28:58,2.60,1.63,2.60,2.60,1039733,28,20013,-70
2021-03-15 09:29:30,3.28,1.70,3.28,3.28,1039877,28,20013,-70
2021-03-15 09:30:05,3.00,1.88,3.00,3.00,1039717,28,20060,-69
2021-03-15 09:30:36,5.03,2.05,5.03,5.03,1036193,28,20121,-68
2021-03-15 09:31:09,3.13,1.83,3.13,3.13,1043631,28,20605,-68
2021-03-15 09:31:39,3.40,1.60,3.40,3.40,1043524,28,20637,-68
2021-03-15 09:32:10,3.85,1.70,3.85,3.85,1043903,28,20108,-69
2021-03-15 09:32:42,3.58,1.70,3.58,3.58,1043519,28,20036,-68
2021-03-15 09:33:12,3.05,1.50,3.05,3.05,1043626,28,20108,-69
2021-03-15 09:33:42,2.50,1.50,2.50,2.50,1039106,28,20022,-69
2021-03-15 09:34:13,2.60,1.67,2.60,2.60,1035366,28,20010,-70
2021-03-15 09:34:43,2.78,1.40,2.78,2.78,1035614,28,20030,-70
2021-03-15 09:35:14,2.20,1.50,2.20,2.20,1035244,28,20483,-70
2021-03-15 09:35:44,2.63,1.50,2.63,2.63,1035735,28,20112,-71
2021-03-15 09:36:27,1.60,1.30,1.60,1.60,1035807,28,20092,-70
2021-03-15 09:36:58,3.30,1.60,3.30,3.30,1033560,28,20130,-69
2021-03-15 09:37:29,2.95,1.50,2.95,2.95,1037609,28,20013,-71
2021-03-15 09:38:09,2.85,1.50,2.85,2.85,1043729,28,20024,-70
2021-03-15 09:38:39,2.78,1.42,2.78,2.78,1043046,28,20019,-71
2021-03-15 09:39:09,3.72,1.63,3.72,3.72,1044070,28,20017,-70
2021-03-15 09:39:40,2.15,1.30,2.15,2.15,1043658,28,20009,-74
2021-03-15 09:40:11,2.40,1.52,2.40,2.40,1039696,28,20017,-74
2021-03-15 09:40:42,2.53,1.58,2.53,2.53,1039983,28,20013,-74
2021-03-15 09:41:12,2.70,1.33,2.70,2.70,1044000,28,20507,-73
2021-03-15 09:41:45,4.97,2.42,4.97,4.97,1031932,28,20046,-71
2021-03-15 09:42:16,4.97,2.08,4.97,4.97,1035873,28,20475,-78
2021-03-15 09:42:47,4.22,2.30,4.22,4.22,1035679,28,20010,-72
2021-03-15 09:43:20,3.80,1.83,3.80,3.80,1035992,28,20049,-76
2021-03-15 09:43:51,3.00,1.65,3.00,3.00,1039965,28,20070,-73
2021-03-15 09:44:24,3.30,1.70,3.30,3.30,1040017,28,20064,-70
2021-03-15 09:44:54,2.63,1.58,2.63,2.63,1043292,28,20071,-70
2021-03-15 09:45:26,2.60,1.40,2.60,2.60,1038614,28,20013,-72
2021-03-15 09:45:57,2.80,1.40,2.80,2.80,1039812,28,20047,-72
2021-03-15 09:46:27,1.92,1.30,1.92,1.92,1039752,28,20064,-70
2021-03-15 09:46:58,2.88,1.40,2.88,2.88,1039335,28,20031,-70
2021-03-15 09:47:30,2.80,1.33,2.80,2.80,1044090,28,20104,-70
2021-03-15 09:48:02,3.13,1.50,3.13,3.13,1043523,28,20007,-72
2021-03-15 09:48:32,2.72,1.48,2.72,2.72,1043688,28,20024,-71
2021-03-15 09:49:02,2.10,1.42,2.10,2.10,1050662,23,20009,-70
2021-03-15 09:49:33,2.25,1.52,2.25,2.25,1042375,28,20032,-69
2021-03-15 09:50:16,4.20,1.58,4.20,4.20,1043653,28,20087,-71
2021-03-15 09:50:56,2.50,1.42,2.50,2.50,1043926,28,20009,-71
2021-03-15 09:51:26,1044109,1044109,1044109,1044109,1044109,28,20444,-68
2021-03-15 09:52:07,2.38,1.45,2.38,2.38,1042746,28,19901,-69
2021-03-15 09:52:38,1.92,1.20,1.92,1.92,1039890,28,20431,-70
2021-03-15 09:53:10,2.35,1.55,2.35,2.35,1039839,28,20005,-69
2021-03-15 09:53:43,2.88,1.58,2.88,2.88,1040559,28,20097,-68
2021-03-15 09:54:13,2.13,1.35,2.13,2.13,1035615,28,20061,-68
2021-03-15 09:54:43,2.25,1.40,2.25,2.25,1035694,28,20014,-68
2021-03-15 09:55:14,3.35,1.60,3.35,3.35,1035531,28,20386,-69
2021-03-15 09:55:44,2.40,1.38,2.40,2.40,1031585,28,20106,-69
2021-03-15 09:56:14,2.83,1.50,2.83,2.83,1031919,28,20042,-80
2021-03-15 09:56:45,2.63,1.50,2.63,2.63,1036049,28,20029,-72
2021-03-15 09:57:15,2.10,1.48,2.10,2.10,1031556,28,20010,-73
2021-03-15 09:57:46,2.25,1.30,2.25,2.25,1036941,28,20022,-78
2021-03-15 09:58:20,2.75,1.30,2.75,2.75,1040811,28,20033,-79
2021-03-15 09:58:50,2.58,1.50,2.58,2.58,1039687,28,20495,-79
2021-03-15 09:59:22,3.08,1.30,3.08,3.08,1041609,28,20055,-77
2021-03-15 09:59:52,2.17,1.20,2.17,2.17,1041948,28,20460,-79
2021-03-15 10:00:23,3.10,1.55,3.10,3.10,1043135,28,20016,-78
2021-03-15 10:00:54,3.08,1.38,3.08,3.08,1041362,28,20060,-79
2021-03-15 10:01:27,2.72,1.52,2.72,2.72,1036834,28,20006,-77
2021-03-15 10:01:57,2.58,1.58,2.58,2.58,1037628,28,20101,-81
2021-03-15 10:02:28,2.65,1.60,2.65,2.65,1041402,28,20017,-80
2021-03-15 10:02:58,3.08,1.50,3.08,3.08,1045711,28,20017,-81
2021-03-15 10:03:31,2.83,1.60,2.83,2.83,1044961,28,20538,-77
2021-03-15 10:04:01,2.10,1.48,2.10,2.10,1040024,28,20028,-80
2021-03-15 10:04:34,2.20,1.40,2.20,2.20,1036537,28,20028,-78
2021-03-15 10:05:05,2.30,1.45,2.30,2.30,1036687,28,20479,-75
2021-03-15 10:05:36,3.47,1.50,3.47,3.47,1036999,28,20010,-78
2021-03-15 10:06:06,2.40,1.45,2.40,2.40,1040959,28,20091,-76
2021-03-15 10:06:37,3.05,1.40,3.05,3.05,1044077,28,20041,-77
2021-03-15 10:07:08,2.75,1.60,2.75,2.75,1040230,28,20053,-77
2021-03-15 10:07:39,1.60,1.30,1.60,1.60,1036815,28,20002,-81
2021-03-15 10:08:12,2.78,1.45,2.78,2.78,1028422,28,20027,-75
2021-03-15 10:08:52,2.70,1.60,2.70,2.70,1026710,28,20026,-82
2021-03-15 10:09:22,1034859,1034859,1034859,1034859,1034859,28,20095,-73
2021-03-15 10:09:52,3.08,1.50,3.08,3.08,1037987,28,20016,-74
2021-03-15 10:10:23,2.75,1.48,2.75,2.75,1039785,28,20362,-73
2021-03-15 10:10:54,2.60,1.33,2.60,2.60,1039604,28,20048,-72
2021-03-15 10:11:24,2.65,1.45,2.65,2.65,1035360,28,20029,-71
2021-03-15 10:11:55,2.10,1.40,2.10,2.10,1031460,28,20182,-70
2021-03-15 10:12:25,2.70,1.60,2.70,2.70,1031537,28,20061,-70
2021-03-15 10:12:59,3.35,1.73,3.35,3.35,1031698,28,20053,-71
2021-03-15 10:13:30,2.33,1.50,2.33,2.33,1036062,28,20105,-68
2021-03-15 10:14:00,1.83,1.40,1.83,1.83,1039497,28,20372,-68
2021-03-15 10:14:31,2.83,1.50,2.83,2.83,1035102,28,20093,-72
2021-03-15 10:15:02,2.75,1.63,2.75,2.75,1026318,28,20015,-71
2021-03-15 10:15:32,2.28,1.55,2.28,2.28,1027834,28,20014,-72
2021-03-15 10:16:05,2.90,1.42,2.90,2.90,1031678,28,20368,-71
2021-03-15 10:16:36,2.40,1.48,2.40,2.40,1036849,28,20010,-75
2021-03-15 10:17:06,2.95,1.63,2.95,2.95,1039508,28,20014,-70
2021-03-15 10:17:36,2.78,1.60,2.78,2.78,1035482,28,20006,-69
2021-03-15 10:18:07,2.17,1.50,2.17,2.17,1035196,28,20002,-71
2021-03-15 10:18:37,2.47,1.45,2.47,2.47,1035587,28,20038,-71
2021-03-15 10:19:07,2.10,1.30,2.10,2.10,1039834,28,20025,-70
2021-03-15 10:19:37,3.10,1.40,3.10,3.10,1039040,28,20021,-72
2021-03-15 10:20:19,2.53,1.63,2.53,2.53,1035443,28,20033,-73
2021-03-15 10:20:50,2.13,1.38,2.13,2.13,1031617,28,20118,-73
2021-03-15 10:21:27,2.33,1.30,2.33,2.33,1028735,28,20162,-72
2021-03-15 10:22:10,1.58,1.20,1.58,1.58,1034113,28,20547,-72
2021-03-15 10:22:40,2.03,1.25,2.03,2.03,1038224,28,20101,-72
2021-03-15 10:23:11,1.70,1.30,1.70,1.70,1039412,28,20060,-72
2021-03-15 10:23:42,2.53,1.40,2.53,2.53,1039985,28,20026,-73
2021-03-15 10:24:12,2.50,1.20,2.50,2.50,1039997,28,20088,-73
2021-03-15 10:24:43,1.83,1.20,1.83,1.83,1039845,28,20040,-76
2021-03-15 10:25:13,2.45,1.50,2.45,2.45,1040130,28,20098,-76
2021-03-15 10:25:54,2.15,1.20,2.15,2.15,1040119,28,20497,-71
2021-03-15 10:26:24,1.35,1.10,1.35,1.35,1039830,28,20100,-77
2021-03-15 10:26:55,2.50,1.27,2.50,2.50,1039514,28,20144,-74
2021-03-15 10:27:27,2.50,1.40,2.50,2.50,1039786,28,20017,-69
2021-03-15 10:27:57,2.28,1.25,2.28,2.28,1039459,28,20025,-73
2021-03-15 10:28:28,2.63,1.20,2.63,2.63,1039764,28,20037,-69
2021-03-15 10:28:58,2.00,1.30,2.00,2.00,1039657,28,20010,-78
2021-03-15 10:29:29,1.65,1.08,1.65,1.65,1039617,28,20105,-71
2021-03-15 10:30:05,1.58,1.23,1.58,1.58,1035504,28,20010,-72
2021-03-15 10:30:35,2.00,1.20,2.00,2.00,1035597,28,20028,-72
2021-03-15 10:31:08,1.90,1.20,1.90,1.90,1032330,28,20024,-70
2021-03-15 10:31:39,2.17,1.30,2.17,2.17,1036515,28,20018,-72
2021-03-15 10:32:09,2.45,1.30,2.45,2.45,1039610,28,20021,-70
2021-03-15 10:32:40,1.80,1.20,1.80,1.80,1039664,28,20067,-72
2021-03-15 10:33:10,1.88,1.10,1.88,1.88,1039420,28,20404,-71
2021-03-15 10:33:44,2.17,1.17,2.17,2.17,1039172,28,20737,-70
2021-03-15 10:34:14,1.98,1.20,1.98,1.98,1039672,28,20112,-71
2021-03-15 10:34:49,2.03,1.40,2.03,2.03,1039724,28,20077,-77
2021-03-15 10:35:19,2.33,1.40,2.33,2.33,1039919,28,20017,-71
2021-03-15 10:35:50,2.10,1.20,2.10,2.10,1039465,28,20519,-72
2021-03-15 10:36:21,2.25,1.30,2.25,2.25,1031649,28,20507,-74
2021-03-15 10:36:51,1.20,1.10,1.20,1.20,1026980,28,20030,-73
2021-03-15 10:37:22,1.88,1.20,1.88,1.88,1023634,28,20620,-73
2021-03-15 10:37:52,1.60,1.10,1.60,1.60,1023554,28,20464,-70
2021-03-15 10:38:23,1.70,1.27,1.70,1.70,1023633,28,20030,-68
2021-03-15 10:38:55,1.40,1.10,1.40,1.40,1023142,28,20031,-70
2021-03-15 10:39:25,2.28,1.30,2.28,2.28,1027836,28,20022,-70
2021-03-15 10:39:55,2.28,1.20,2.28,2.28,1026812,28,20033,-70
2021-03-15 10:40:26,1.70,1.20,1.70,1.70,1030341,28,20021,-71
2021-03-15 10:40:56,2.63,1.50,2.63,2.63,1035196,28,20017,-70
2021-03-15 10:41:26,1.85,1.33,1.85,1.85,1035547,28,20507,-69
2021-03-15 10:41:57,1.83,1.20,1.83,1.83,1039380,28,20009,-69
2021-03-15 10:42:28,1.83,1.15,1.83,1.83,1039394,28,20044,-70
2021-03-15 10:42:58,1.95,1.30,1.95,1.95,1039465,28,20030,-71
2021-03-15 10:43:28,1.95,1.30,1.95,1.95,1039320,28,20523,-74
2021-03-15 10:44:00,2.22,1.48,2.22,2.22,1038853,28,20108,-72
2021-03-15 10:44:31,2.10,1.30,2.10,2.10,1035284,28,20219,-73
2021-03-15 10:45:02,3.78,1.80,3.78,3.78,1035125,28,20415,-71
2021-03-15 10:45:32,3.03,1.52,3.03,3.03,1036145,28,20092,-73
2021-03-15 10:46:12,1.92,1.25,1.92,1.92,1035816,28,20088,-74
2021-03-15 10:46:52,2.08,1.20,2.08,2.08,1036481,28,20021,-74
2021-03-15 10:47:32,1.83,1.23,1.83,1.83,1039894,28,20020,-73
2021-03-15 10:48:02,1039527,1039527,1039527,1039527,1039527,28,20060,-73
2021-03-15 10:48:33,3.20,1.45,3.20,3.20,1039660,28,19956,-74
2021-03-15 10:49:16,2.00,1.40,2.00,2.00,1035609,28,20365,-73
2021-03-15 10:49:47,2.50,1.65,2.50,2.50,1037718,28,20029,-72
2021-03-15 10:50:23,1.92,1.35,1.92,1.92,1035607,28,20089,-75
2021-03-15 10:50:56,2.20,1.33,2.20,2.20,1038492,28,20530,-74
2021-03-15 10:51:26,2.25,1.30,2.25,2.25,1035738,28,20014,-73
2021-03-15 10:51:57,2.70,1.48,2.70,2.70,1032833,28,20130,-73
2021-03-15 10:52:27,2.92,1.60,2.92,2.92,1031569,28,20014,-74
2021-03-15 10:52:58,2.70,1.50,2.70,2.70,1031919,28,20029,-76
2021-03-15 10:53:29,2.30,1.50,2.30,2.30,1035324,28,20475,-73
2021-03-15 10:53:59,2.28,1.40,2.28,2.28,1035836,28,20444,-73
2021-03-15 10:54:33,4.13,1.70,4.13,4.13,1039811,28,20014,-74
2021-03-15 10:55:10,2.10,1.30,2.10,2.10,1039820,28,20025,-75
2021-03-15 10:55:40,2.17,1.40,2.17,2.17,1042336,28,20048,-73
2021-03-15 10:56:20,2.95,1.50,2.95,2.95,1039871,28,20020,-73
2021-03-15 10:56:50,1039950,1039950,1039950,1039950,1039950,28,20430,-74
2021-03-15 10:57:21,2.28,1.40,2.28,2.28,1037251,28,19909,-76
2021-03-15 10:58:04,3.72,1.40,3.72,3.72,1040182,28,20033,-77
2021-03-15 10:58:38,2.60,1.30,2.60,2.60,1039764,28,20017,-77
2021-03-15 10:59:08,1.75,1.30,1.75,1.75,1040127,28,20016,-77
2021-03-15 10:59:38,2.05,1.33,2.05,2.05,1039944,28,20016,-78
2021-03-15 11:00:21,3.45,1.40,3.45,3.45,1035177,28,20411,-77
2021-03-15 11:00:58,2.13,1.45,2.13,2.13,1027667,28,20014,-74
2021-03-15 11:01:29,1.50,1.20,1.50,1.50,1030375,28,20021,-77
2021-03-15 11:01:59,1.67,1.23,1.67,1.67,1035514,28,20530,-73
2021-03-15 11:02:29,1.60,1.17,1.60,1.60,1032742,28,20493,-73
2021-03-15 11:03:00,2.55,1.40,2.55,2.55,1035642,28,20080,-77
2021-03-15 11:03:30,2.75,1.33,2.75,2.75,1032330,28,20097,-75
2021-03-15 11:04:10,2.00,1.38,2.00,2.00,1032323,28,20446,-76
2021-03-15 11:04:40,2.40,1.30,2.40,2.40,1040678,28,20036,-78
2021-03-15 11:05:12,1.90,1.50,1.90,1.90,1040797,28,20487,-75
2021-03-15 11:05:42,2.05,1.50,2.05,2.05,1041684,28,20012,-76
2021-03-15 11:06:15,2.53,1.50,2.53,2.53,1041003,28,20037,-78
2021-03-15 11:06:45,3.97,1.63,3.97,3.97,1036259,28,20071,-81
2021-03-15 11:07:19,2.40,1.50,2.40,2.40,1028193,28,20018,-75
2021-03-15 11:07:51,3.50,1.67,3.50,3.50,1029250,28,20007,-76
2021-03-15 11:08:21,1.90,1.50,1.90,1.90,1028715,28,20056,-74
2021-03-15 11:08:52,2.45,1.50,2.45,2.45,1033737,28,20043,-74
2021-03-15 11:09:23,2.45,1.40,2.45,2.45,1036637,28,20041,-77
2021-03-15 11:10:00,2.38,1.50,2.38,2.38,1032746,28,20003,-76
2021-03-15 11:10:31,2.55,1.40,2.55,2.55,1036143,28,20519,-75
2021-03-15 11:11:13,2.50,1.48,2.50,2.50,1037488,28,20018,-74
2021-03-15 11:11:51,2.20,1.50,2.20,2.20,1038281,28,20013,-75
2021-03-15 11:12:31,3.03,1.50,3.03,3.03,1039018,28,20417,-75
2021-03-15 11:13:09,2.55,1.60,2.55,2.55,1040470,28,20041,-75
2021-03-15 11:13:46,3.22,1.50,3.22,3.22,1036301,28,20057,-76
2021-03-15 11:14:16,2.55,1.60,2.55,2.55,1032234,28,20015,-75
2021-03-15 11:15:05,3.88,1.70,3.88,3.88,1033896,28,20014,-76
2021-03-15 11:15:36,3.20,1.60,3.20,3.20,1039674,28,20014,-75
2021-03-15 11:16:19,2.83,1.50,2.83,2.83,1043281,28,20010,-74
2021-03-15 11:16:59,2.03,1.50,2.03,2.03,1044925,28,20025,-74
2021-03-15 11:17:29,2.35,1.60,2.35,2.35,1044366,28,20088,-74
2021-03-15 11:18:01,3.72,1.80,3.72,3.72,1041506,28,20026,-75
2021-03-15 11:18:31,3.17,1.60,3.17,3.17,1040948,28,20021,-80
2021-03-15 11:19:04,2.38,1.52,2.38,2.38,1037804,28,20349,-78
2021-03-15 11:19:35,2.08,1.40,2.08,2.08,1037952,28,20009,-76
2021-03-15 11:20:06,3.05,1.60,3.05,3.05,1035974,28,20026,-75
2021-03-15 11:20:37,1.85,1.50,1.85,1.85,1027763,28,20082,-74
2021-03-15 11:21:11,3.03,1.52,3.03,3.03,1027913,28,20022,-79
2021-03-15 11:21:42,2.55,1.52,2.55,2.55,1026562,28,20093,-78
2021-03-15 11:22:12,3.40,1.60,3.40,3.40,1033018,28,20503,-76
2021-03-15 11:22:43,3.95,1.73,3.95,3.95,1039809,28,20006,-73
2021-03-15 11:23:14,2.70,1.70,2.70,2.70,1040058,28,20111,-73
2021-03-15 11:23:45,3.20,1.70,3.20,3.20,1040060,28,20041,-77
2021-03-15 11:24:15,3.03,1.70,3.03,3.03,1036340,28,20460,-74
2021-03-15 11:24:45,1.90,1.30,1.90,1.90,1031302,28,20022,-74
2021-03-15 11:25:16,4.15,1.67,4.15,4.15,1032257,28,20412,-75
2021-03-15 11:25:46,2.17,1.40,2.17,2.17,1036901,28,20097,-76
2021-03-15 11:26:17,1.98,1.40,1.98,1.98,1040719,28,20018,-79
2021-03-15 11:26:48,2.50,1.70,2.50,2.50,1040770,28,20017,-73
2021-03-15 11:27:34,2.95,1.65,2.95,2.95,1040624,28,20017,-73
2021-03-15 11:28:08,2.17,1.58,2.17,2.17,1040414,28,20014,-74
2021-03-15 11:28:45,2.83,1.75,2.83,2.83,1036236,28,20010,-73
2021-03-15 11:29:16,2.45,1.67,2.45,2.45,1036240,28,20369,-75
2021-03-15 11:29:48,3.67,1.70,3.67,3.67,1029368,28,20042,-77
2021-03-15 11:30:20,2.05,1.50,2.05,2.05,1029607,28,20015,-81
2021-03-15 11:30:50,2.90,1.70,2.90,2.90,1032572,28,20110,-83
2021-03-15 11:31:24,4.53,2.15,4.53,4.53,1029310,28,20019,-81
2021-03-15 11:31:54,4.78,1.90,4.78,4.78,1037215,28,20069,-79
2021-03-15 11:32:24,2.53,1.50,2.53,2.53,1040635,28,20107,-80
2021-03-15 11:33:02,2.60,1.73,2.60,2.60,1041115,28,20467,-77
2021-03-15 11:33:32,2.67,1.60,2.67,2.67,1039517,28,20021,-81
2021-03-15 11:34:02,2.35,1.50,2.35,2.35,1036590,28,20033,-78
2021-03-15 11:34:33,3.85,1.75,3.85,3.85,1036509,28,20033,-79
2021-03-15 11:35:03,2.65,1.60,2.65,2.65,1034995,28,20026,-81
2021-03-15 11:35:35,3.72,1.83,3.72,3.72,1032952,28,20519,-80
2021-03-15 11:36:15,4.03,1.70,4.03,4.03,1040711,28,20511,-83
2021-03-15 11:36:45,2.33,1.55,2.33,2.33,1040206,28,20017,-77
2021-03-15 11:37:16,2.50,1.73,2.50,2.50,1038009,28,20018,-82
2021-03-15 11:37:47,3.88,2.00,3.88,3.88,1027835,28,20025,-84
2021-03-15 11:38:21,3.25,1.90,3.25,3.25,1023971,28,20035,-79
2021-03-15 11:38:57,3.10,2.03,3.10,3.10,1016866,28,20034,-75
2021-03-15 11:39:28,5.68,3.25,5.68,5.68,1030589,28,20517,-78
2021-03-15 11:39:58,4.25,2.10,4.25,4.25,1040056,28,20033,-80
2021-03-15 11:40:30,3.28,1.83,3.28,3.28,1041800,28,20021,-79
2021-03-15 11:41:00,3.90,1.70,3.90,3.90,1036245,28,20014,-82
2021-03-15 11:41:33,3.45,1.92,3.45,3.45,1036167,28,20022,-79
2021-03-15 11:42:04,3.25,1.88,3.25,3.25,1035893,28,20378,-78
2021-03-15 11:42:34,3.22,1.90,3.22,3.22,1033140,28,20023,-82
2021-03-15 11:43:05,3.17,1.83,3.17,3.17,1037392,28,20018,-80
2021-03-15 11:43:35,3.58,2.05,3.58,3.58,1036944,28,20472,-78
2021-03-15 11:44:06,3.35,1.90,3.35,3.35,1036547,28,20018,-77
2021-03-15 11:44:36,3.80,2.25,3.80,3.80,1035810,28,20117,-80
2021-03-15 11:45:07,3.10,2.00,3.10,3.10,1031929,28,20097,-80
2021-03-15 11:45:37,3.58,2.10,3.58,3.58,1032118,28,20018,-80
2021-03-15 11:46:07,3.88,2.10,3.88,3.88,1035639,28,20022,-75
2021-03-15 11:46:38,3.50,2.08,3.50,3.50,1035634,28,20595,-77
2021-03-15 11:47:08,3.58,1.83,3.58,3.58,1036751,28,20025,-81
2021-03-15 11:47:39,3.20,1.88,3.20,3.20,1045003,28,20025,-77
2021-03-15 11:48:09,2.88,1.92,2.88,2.88,1039995,28,20025,-78
2021-03-15 11:48:39,2.53,1.70,2.53,2.53,1040257,28,20052,-82
2021-03-15 11:49:10,3.42,1.95,3.42,3.42,1039838,28,20113,-81
2021-03-15 11:49:40,3.55,1.75,3.55,3.55,1032382,28,20112,-81
2021-03-15 11:50:11,2.72,1.80,2.72,2.72,1040099,28,20021,-79
2021-03-15 11:50:41,2.70,1.70,2.70,2.70,1040215,28,20010,-81
2021-03-15 11:51:12,3.08,1.83,3.08,3.08,1040940,28,20041,-79
2021-03-15 11:51:51,3.03,2.00,3.03,3.03,1044635,28,20394,-77
2021-03-15 11:52:26,2.60,1.85,2.60,2.60,1044408,28,20074,-75
2021-03-15 11:52:57,3.65,1.77,3.65,3.65,1042407,28,20025,-79
2021-03-15 11:53:27,3.22,1.77,3.22,3.22,1040348,28,20144,-76
2021-03-15 11:53:57,3.63,1.80,3.63,3.63,1040148,28,20387,-75
2021-03-15 11:54:28,3.47,1.83,3.47,3.47,1036276,28,20021,-79
2021-03-15 11:54:58,3.65,1.90,3.65,3.65,1035123,28,20014,-77
2021-03-15 11:55:28,3.25,2.00,3.25,3.25,1035995,28,20411,-74
2021-03-15 11:55:59,2.58,1.85,2.58,2.58,1036144,28,20041,-75
2021-03-15 11:56:29,2.50,1.73,2.50,2.50,1031854,28,20026,-74
2021-03-15 11:57:00,2.85,1.70,2.85,2.85,1031521,28,20021,-75
2021-03-15 11:57:30,3.35,1.80,3.35,3.35,1028247,28,20044,-77
2021-03-15 11:58:00,2.88,1.67,2.88,2.88,1028080,28,20011,-78
2021-03-15 11:58:31,2.78,1.55,2.78,2.78,1036038,28,20542,-76
2021-03-15 11:59:01,2.85,1.70,2.85,2.85,1035741,28,20492,-74
2021-03-15 11:59:32,2.50,1.58,2.50,2.50,1035509,28,20099,-75
2021-03-15 12:00:03,2.70,1.67,2.70,2.70,1040064,28,20615,-77
2021-03-15 12:00:34,3.28,1.65,3.28,3.28,1040126,28,20099,-78
2021-03-15 12:01:04,3.60,1.85,3.60,3.60,1037542,28,20018,-76
2021-03-15 12:01:35,5.72,2.70,5.72,5.72,1040307,28,20006,-76
2021-03-15 12:02:05,5.32,2.25,5.32,5.32,1040284,28,20440,-75
2021-03-15 12:02:35,5.72,1.80,5.72,5.72,1040462,28,20026,-78
2021-03-15 12:03:06,3.35,1.80,3.35,3.35,1040300,28,20017,-76
2021-03-15 12:03:36,2.90,1.70,2.90,2.90,1039690,28,20519,-74
2021-03-15 12:04:06,2.67,1.80,2.67,2.67,1039823,28,20398,-80
2021-03-15 12:04:37,2.78,1.80,2.78,2.78,1040000,28,20017,-74
2021-03-15 12:05:08,2.95,1.83,2.95,2.95,1039905,28,20020,-74
2021-03-15 12:05:38,3.10,1.80,3.10,3.10,1039437,28,20026,-74
2021-03-15 12:06:09,3.17,1.60,3.17,3.17,1039773,28,20101,-76
2021-03-15 12:06:39,3.22,1.77,3.22,3.22,1035322,28,20035,-75
2021-03-15 12:07:09,2.20,1.55,2.20,2.20,1031713,28,20105,-78
2021-03-15 12:07:40,2.80,1.40,2.80,2.80,1031050,28,20006,-75
2021-03-15 12:08:10,3.08,1.73,3.08,3.08,1035075,28,20014,-79
2021-03-15 12:08:40,2.10,1.50,2.10,2.10,1038753,28,20040,-74
2021-03-15 12:09:11,3.55,1.65,3.55,3.55,1043865,28,20013,-74
2021-03-15 12:09:41,2.15,1.40,2.15,2.15,1043352,28,20024,-75
2021-03-15 12:10:12,4.07,1.90,4.07,4.07,1036180,28,20032,-75
2021-03-15 12:10:43,2.72,1.50,2.72,2.72,1038835,28,20018,-75
2021-03-15 12:11:13,3.00,1.65,3.00,3.00,1038708,28,20014,-75
2021-03-15 12:11:44,4.15,1.70,4.15,4.15,1039118,28,20501,-75
2021-03-15 12:12:14,2.67,1.67,2.67,2.67,1039849,28,20676,-73
2021-03-15 12:12:44,2.03,1.50,2.03,2.03,1040117,28,20044,-74
2021-03-15 12:13:15,1.98,1.30,1.98,1.98,1039898,28,20006,-73
2021-03-15 12:13:45,2.72,1.70,2.72,2.72,1039493,28,20200,-74
2021-03-15 12:14:15,3.25,1.63,3.25,3.25,1039662,28,20093,-72
2021-03-15 12:14:46,2.33,1.70,2.33,2.33,1035997,28,20036,-76
2021-03-15 12:15:16,4.28,1.67,4.28,4.28,1039569,28,20075,-80
2021-03-15 12:15:46,4.15,1.67,4.15,4.15,1038044,28,20005,-79
2021-03-15 12:16:17,2.17,1.55,2.17,2.17,1034376,28,20026,-75
2021-03-15 12:16:47,2.67,1.60,2.67,2.67,1039509,28,20048,-74
2021-03-15 12:17:17,2.17,1.42,2.17,2.17,1039804,28,20048,-73
2021-03-15 12:17:48,2.67,1.63,2.67,2.67,1039271,28,20009,-74
2021-03-15 12:18:18,2.28,1.50,2.28,2.28,1039952,28,20013,-76
2021-03-15 12:18:49,4.35,2.40,4.35,4.35,1039729,28,20047,-75
2021-03-15 12:19:19,2.85,1.60,2.85,2.85,1039908,28,20021,-72
2021-03-15 12:19:50,3.60,2.13,3.60,3.60,1039460,28,20013,-73
2021-03-15 12:20:20,3.05,1.83,3.05,3.05,1031242,28,20030,-77
2021-03-15 12:20:50,3.88,1.60,3.88,3.88,1030417,28,20038,-72
2021-03-15 12:21:21,3.08,1.60,3.08,3.08,1029571,28,20026,-76
2021-03-15 12:21:52,3.00,1.88,3.00,3.00,1031518,28,20444,-74
2021-03-15 12:22:22,2.50,1.70,2.50,2.50,1039749,28,20025,-72
2021-03-15 12:22:53,2.70,1.60,2.70,2.70,1035410,28,20010,-74
2021-03-15 12:23:23,2.65,1.80,2.65,2.65,1035604,28,20125,-74
2021-03-15 12:23:53,3.97,1.75,3.97,3.97,1035300,28,20010,-72
2021-03-15 12:24:24,2.60,1.90,2.60,2.60,1035480,28,20006,-72
2021-03-15 12:24:54,2.10,1.65,2.10,2.10,1038716,28,20471,-74
2021-03-15 12:25:24,4.53,1.80,4.53,4.53,1039685,28,20010,-72
2021-03-15 12:25:55,3.30,1.70,3.30,3.30,1034590,28,21116,-74
2021-03-15 12:26:25,2.17,1.60,2.17,2.17,1039475,28,20467,-76
2021-03-15 12:26:55,2.38,1.67,2.38,2.38,1039760,28,20052,-74
2021-03-15 12:27:26,2.70,1.60,2.70,2.70,1035669,28,20013,-73
2021-03-15 12:27:56,2.00,1.40,2.00,2.00,1039688,28,20029,-73
2021-03-15 12:28:26,4.32,1.60,4.32,4.32,1039657,28,20125,-72
2021-03-15 12:28:57,2.10,1.55,2.10,2.10,1040022,28,20022,-73
2021-03-15 12:29:27,2.30,1.60,2.30,2.30,1044063,28,20148,-72
2021-03-15 12:29:57,2.42,1.70,2.42,2.42,1039398,28,20010,-72
2021-03-15 12:30:28,3.13,1.90,3.13,3.13,1037125,28,20014,-73
2021-03-15 12:30:58,2.45,1.52,2.45,2.45,1039816,28,20017,-73
2021-03-15 12:31:29,3.78,1.70,3.78,3.78,1038098,28,20065,-72
2021-03-15 12:31:59,4.22,1.80,4.22,4.22,1039032,28,20010,-72
2021-03-15 12:32:30,5.30,2.10,5.30,5.30,1039506,28,20025,-71
2021-03-15 12:33:00,3.17,1.90,3.17,3.17,1035290,28,20014,-71
2021-03-15 12:33:30,3.10,1.90,3.10,3.10,1035634,28,20172,-71
2021-03-15 12:34:01,2.35,1.55,2.35,2.35,1031215,28,20396,-73
2021-03-15 12:34:31,3.60,2.03,3.60,3.60,1031361,28,20085,-72
2021-03-15 12:35:02,2.53,1.75,2.53,2.53,1034921,28,20014,-73
2021-03-15 12:35:32,4.60,1.70,4.60,4.60,1036066,28,20068,-78
2021-03-15 12:36:02,3.00,1.80,3.00,3.00,1039736,28,20134,-73
2021-03-15 12:36:33,2.50,1.90,2.50,2.50,1035394,28,20014,-77
2021-03-15 12:37:03,4.28,2.00,4.28,4.28,1039877,28,20466,-79
2021-03-15 12:37:34,3.20,1.90,3.20,3.20,1039519,28,20018,-76
2021-03-15 12:38:04,2.90,1.90,2.90,2.90,1039471,28,20115,-77
2021-03-15 12:38:35,3.05,1.90,3.05,3.05,1039224,28,20026,-71
2021-03-15 12:39:05,2.60,1.83,2.60,2.60,1039153,28,20096,-70
2021-03-15 12:39:35,2.60,1.70,2.60,2.60,1035602,28,20014,-72
2021-03-15 12:40:06,3.00,1.80,3.00,3.00,1031315,28,20087,-72
2021-03-15 12:40:36,3.00,1.63,3.00,3.00,1035319,28,20010,-75
2021-03-15 12:41:06,3.13,1.80,3.13,3.13,1035533,28,20443,-73
2021-03-15 12:41:37,4.05,1.70,4.05,4.05,1039585,28,20013,-73
2021-03-15 12:42:07,3.40,1.90,3.40,3.40,1039807,28,20013,-69
2021-03-15 12:42:37,3.92,1.90,3.92,3.92,1039875,28,20013,-73
2021-03-15 12:43:08,4.15,1.75,4.15,4.15,1039646,28,20018,-72
2021-03-15 12:43:38,2.25,1.58,2.25,2.25,1039774,28,20130,-74
2021-03-15 12:44:08,2.83,1.77,2.83,2.83,1039865,28,20006,-76
2021-03-15 12:44:39,2.72,1.92,2.72,2.72,1035008,28,20030,-77
2021-03-15 12:45:09,4.32,1.90,4.32,4.32,1039556,28,20379,-78
2021-03-15 12:45:40,3.10,2.00,3.10,3.10,1040066,28,20013,-81
2021-03-15 12:46:10,4.45,2.10,4.45,4.45,1035318,28,20555,-79
2021-03-15 12:46:40,3.30,1.80,3.30,3.30,1039451,28,20144,-81
2021-03-15 12:47:11,3.10,1.80,3.10,3.10,1039623,28,20025,-79
2021-03-15 12:47:41,4.10,2.13,4.10,4.10,1039705,28,20009,-79
2021-03-15 12:48:12,3.53,2.00,3.53,3.53,1039990,28,20415,-80
2021-03-15 12:48:42,3.05,1.70,3.05,3.05,1039234,28,20013,-80
2021-03-15 12:49:12,2.67,1.80,2.67,2.67,1039615,28,20379,-78
2021-03-15 12:49:43,2.78,1.80,2.78,2.78,1039957,28,20075,-79
2021-03-15 12:50:13,2.95,1.77,2.95,2.95,1039783,28,20029,-80
2021-03-15 12:50:43,3.72,1.92,3.72,3.72,1036094,28,20068,-79
2021-03-15 12:51:14,2.53,1.80,2.53,2.53,1035812,28,20041,-83
2021-03-15 12:51:44,3.40,2.05,3.40,3.40,1039697,28,20375,-74
2021-03-15 12:52:14,3.53,2.38,3.53,3.53,1035683,28,20033,-75
2021-03-15 12:52:47,4.13,2.50,4.13,4.13,1035803,28,20018,-77
2021-03-15 12:53:17,4.88,2.50,4.88,4.88,1039524,28,20332,-75
2021-03-15 12:53:48,4.47,2.50,4.47,4.47,1036045,28,20018,-75
2021-03-15 12:54:18,4.82,2.40,4.82,4.82,1039849,28,20556,-79
2021-03-15 12:54:48,5.50,2.60,5.50,5.50,1035702,28,20014,-79
2021-03-15 12:55:19,4.07,2.33,4.07,4.07,1035180,28,20045,-78
2021-03-15 12:55:49,3.47,2.30,3.47,3.47,1039863,28,20061,-74
2021-03-15 12:56:19,4.85,2.42,4.85,4.85,1038686,28,20095,-78
2021-03-15 12:56:50,3.33,2.10,3.33,3.33,1038151,28,20032,-75
2021-03-15 12:57:20,3.50,2.47,3.50,3.50,1039609,28,20017,-72
2021-03-15 12:57:50,3.28,1.90,3.28,3.28,1039494,28,20018,-73
2021-03-15 12:58:21,3.08,1.88,3.08,3.08,1035753,28,20044,-78
2021-03-15 12:58:51,3.92,2.10,3.92,3.92,1031686,28,20125,-79
2021-03-15 12:59:21,2.85,2.00,2.85,2.85,1027627,28,20242,-79
2021-03-15 12:59:52,2.60,1.77,2.60,2.60,1031754,28,20057,-73
2021-03-15 13:00:22,2.97,1.95,2.97,2.97,1035420,28,20014,-76
2021-03-15 13:00:53,2.67,1.80,2.67,2.67,1035946,28,20021,-76
2021-03-15 13:01:23,2.95,1.90,2.95,2.95,1034702,28,20092,-77
2021-03-15 13:01:53,2.67,1.60,2.67,2.67,1035841,28,20826,-84
2021-03-15 13:02:24,3.42,1.90,3.42,3.42,1040391,28,20340,-77
2021-03-15 13:02:54,2.90,1.80,2.90,2.90,1039652,28,20075,-79
2021-03-15 13:03:24,2.65,1.70,2.65,2.65,1035759,28,20017,-74
2021-03-15 13:03:55,3.00,1.70,3.00,3.00,1035488,28,20232,-78
2021-03-15 13:04:25,3.47,1.67,3.47,3.47,1031596,28,20019,-75
2021-03-15 13:04:55,3.97,2.10,3.97,3.97,1023504,28,20008,-74
2021-03-15 13:05:25,3.40,1.98,3.40,3.40,1031635,28,20034,-75
2021-03-15 13:05:56,4.00,2.20,4.00,4.00,1027365,28,20130,-72
2021-03-15 13:06:26,4.10,1.98,4.10,4.10,1031729,28,20334,-72
2021-03-15 13:06:57,4.03,1.80,4.03,4.03,1035736,28,20075,-76
2021-03-15 13:07:27,3.03,1.67,3.03,3.03,1031720,28,20021,-74
2021-03-15 13:07:57,1.90,1.40,1.90,1.90,1035037,28,20483,-75
2021-03-15 13:08:28,2.70,1.70,2.70,2.70,1035617,28,20529,-74
2021-03-15 13:08:58,2.20,1.50,2.20,2.20,1027568,28,20048,-77
2021-03-15 13:09:28,3.33,1.92,3.33,3.33,1030342,28,20057,-77
2021-03-15 13:09:59,2.92,1.80,2.92,2.92,1030864,28,20018,-77
2021-03-15 13:10:29,2.67,1.58,2.67,2.67,1035989,28,20049,-77
2021-03-15 13:10:59,3.88,1.50,3.88,3.88,1039348,28,20091,-76
2021-03-15 13:11:30,2.75,1.50,2.75,2.75,1039347,28,20092,-72
2021-03-15 13:12:00,2.42,1.58,2.42,2.42,1038118,28,20024,-74
2021-03-15 13:12:30,2.70,1.52,2.70,2.70,1039165,28,20438,-73
2021-03-15 13:13:01,2.22,1.65,2.22,2.22,1039933,28,20020,-76
2021-03-15 13:13:31,2.47,1.65,2.47,2.47,1035174,28,20026,-78
2021-03-15 13:14:01,2.40,1.50,2.40,2.40,1030950,28,20061,-77
2021-03-15 13:14:32,2.22,1.50,2.22,2.22,1026709,28,20090,-74
2021-03-15 13:15:03,2.92,1.70,2.92,2.92,1028028,28,20007,-72
2021-03-15 13:15:33,1.95,1.50,1.95,1.95,1035779,28,20383,-77
2021-03-15 13:16:03,2.78,1.50,2.78,2.78,1038114,28,20112,-75
2021-03-15 13:16:34,2.97,1.70,2.97,2.97,1037739,28,20036,-74
2021-03-15 13:17:04,2.47,1.55,2.47,2.47,1039580,28,20033,-73
2021-03-15 13:17:34,3.10,1.73,3.10,3.10,1039878,28,20100,-74
2021-03-15 13:18:05,3.63,1.80,3.63,3.63,1039128,28,20523,-75
2021-03-15 13:18:35,2.40,1.70,2.40,2.40,1038519,28,20021,-70
2021-03-15 13:19:06,2.75,1.70,2.75,2.75,1038412,28,20029,-71
2021-03-15 13:19:36,3.50,1.65,3.50,3.50,1039551,28,20021,-74
2021-03-15 13:20:06,3.70,1.92,3.70,3.70,1038680,28,20100,-72
2021-03-15 13:20:37,4.07,1.90,4.07,4.07,1040015,28,20173,-71
2021-03-15 13:21:07,2.10,1.73,2.10,2.10,1039759,28,20010,-72
2021-03-15 13:21:38,2.60,1.60,2.60,2.60,1039574,28,20387,-71
2021-03-15 13:22:08,2.72,1.60,2.72,2.72,1039437,28,20067,-78
2021-03-15 13:22:40,2.40,1.60,2.40,2.40,1038144,28,20041,-72
2021-03-15 13:23:10,3.38,1.70,3.38,3.38,1039046,28,20380,-71
2021-03-15 13:23:41,2.67,1.40,2.67,2.67,1039239,28,20080,-70
2021-03-15 13:24:11,2.25,1.45,2.25,2.25,1039343,28,20014,-69
2021-03-15 13:24:41,2.70,1.90,2.70,2.70,1033627,28,20029,-70
2021-03-15 13:25:12,2.50,1.60,2.50,2.50,1035449,28,20368,-69
2021-03-15 13:25:42,2.50,1.70,2.50,2.50,1034154,28,20084,-72
2021-03-15 13:26:13,3.20,1.88,3.20,3.20,1034805,28,20014,-72
2021-03-15 13:26:43,3.90,1.83,3.90,3.90,1039329,28,20024,-70
2021-03-15 13:27:13,3.35,1.75,3.35,3.35,1039603,28,20044,-70
2021-03-15 13:27:44,4.32,1.92,4.32,4.32,1039609,28,20522,-72
2021-03-15 13:28:14,4.10,2.00,4.10,4.10,1039432,28,20018,-71
2021-03-15 13:28:45,3.42,2.20,3.42,3.42,1034785,28,20014,-71
2021-03-15 13:29:15,4.00,2.00,4.00,4.00,1027143,28,20050,-72
2021-03-15 13:29:46,3.72,2.00,3.72,3.72,1026689,28,20031,-70
2021-03-15 13:30:17,2.90,1.80,2.90,2.90,1028785,28,20503,-71
2021-03-15 13:30:47,4.82,2.03,4.82,4.82,1026731,28,20035,-71
2021-03-15 13:31:17,4.22,2.20,4.22,4.22,1035559,28,20028,-71
2021-03-15 13:31:48,4.10,2.30,4.10,4.10,1039669,28,20075,-71
2021-03-15 13:32:18,5.57,2.10,5.57,5.57,1039161,28,20041,-71
2021-03-15 13:32:48,3.28,1.80,3.28,3.28,1034972,28,20415,-72
2021-03-15 13:33:19,3.40,1.90,3.40,3.40,1035283,28,20484,-71
2021-03-15 13:33:49,3.13,1.80,3.13,3.13,1030001,28,20035,-68
2021-03-15 13:34:20,3.78,2.00,3.78,3.78,1030416,28,20018,-74
2021-03-15 13:34:50,3.30,2.00,3.30,3.30,1039268,28,20384,-72
2021-03-15 13:35:20,2.85,1.70,2.85,2.85,1039517,28,20013,-70
2021-03-15 13:35:51,4.55,2.05,4.55,4.55,1039472,28,20025,-72
2021-03-15 13:36:21,2.80,1.60,2.80,2.80,1039621,28,20140,-71
2021-03-15 13:36:51,3.15,1.80,3.15,3.15,1039190,28,20013,-71
2021-03-15 13:37:22,3.20,1.98,3.20,3.20,1035006,28,20018,-69
2021-03-15 13:37:52,2.80,1.60,2.80,2.80,1039833,28,20080,-70
2021-03-15 13:38:23,3.17,1.70,3.17,3.17,1039253,28,20025,-70
2021-03-15 13:38:53,3.30,2.00,3.30,3.30,1039482,28,20021,-70
2021-03-15 13:39:23,4.03,1.98,4.03,4.03,1039786,28,20463,-69
2021-03-15 13:39:54,3.55,1.90,3.55,3.55,1039524,28,20028,-71
2021-03-15 13:40:24,3.33,2.00,3.33,3.33,1038955,28,20017,-72
2021-03-15 13:40:55,3.38,1.90,3.38,3.38,1039401,28,20041,-72
2021-03-15 13:41:25,2.80,1.60,2.80,2.80,1030943,28,20026,-69
2021-03-15 13:41:56,2.95,1.60,2.95,2.95,1035486,28,20017,-70
2021-03-15 13:42:26,3.10,1.58,3.10,3.10,1035375,28,20097,-69
2021-03-15 13:42:57,4.38,2.15,4.38,4.38,1035643,28,20018,-69
2021-03-15 13:43:28,3.08,1.67,3.08,3.08,1043103,28,20025,-70
2021-03-15 13:43:58,3.65,2.17,3.65,3.65,1038708,28,20060,-71
2021-03-15 13:44:29,3.40,1.70,3.40,3.40,1039276,28,20013,-72
2021-03-15 13:44:59,2.55,1.60,2.55,2.55,1039117,28,20036,-72
2021-03-15 13:45:30,2.13,1.50,2.13,2.13,1035280,28,20451,-74
2021-03-15 13:46:00,3.13,1.60,3.13,3.13,1030908,28,20014,-75
2021-03-15 13:46:30,2.88,1.70,2.88,2.88,1031389,28,20006,-73
2021-03-15 13:47:02,4.18,1.83,4.18,4.18,1035297,28,20022,-73
2021-03-15 13:47:32,2.67,1.52,2.67,2.67,1039056,28,20037,-70
2021-03-15 13:48:03,2.80,1.63,2.80,2.80,1039166,28,20022,-73
2021-03-15 13:48:34,3.40,1.60,3.40,3.40,1039153,28,20097,-74
2021-03-15 13:49:05,3.75,1.63,3.75,3.75,1035209,28,20456,-73
2021-03-15 13:49:35,3.42,1.48,3.42,3.42,1035441,28,20365,-77
2021-03-15 13:50:05,2.00,1.52,2.00,2.00,1039129,28,20017,-74
2021-03-15 13:50:36,2.95,1.60,2.95,2.95,1038888,28,20010,-73
2021-03-15 13:51:06,3.47,1.77,3.47,3.47,1039668,28,20006,-72
2021-03-15 13:51:36,2.92,1.65,2.92,2.92,1037617,28,20068,-77
2021-03-15 13:52:07,3.83,1.77,3.83,3.83,1039976,28,20040,-75
2021-03-15 13:52:37,4.05,1.70,4.05,4.05,1040063,28,20136,-76
2021-03-15 13:53:07,4.03,2.00,4.03,4.03,1040086,28,20009,-74
2021-03-15 13:53:38,3.03,1.80,3.03,3.03,1042433,28,20017,-74
2021-03-15 13:54:08,3.40,1.70,3.40,3.40,1039210,28,20025,-74
2021-03-15 13:54:38,5.72,1.80,5.72,5.72,1039309,28,20014,-77
2021-03-15 13:55:09,3.40,1.77,3.40,3.40,1034635,28,20042,-73
2021-03-15 13:55:40,3.40,2.10,3.40,3.40,1034392,28,20018,-74
2021-03-15 13:56:10,2.88,1.58,2.88,2.88,1034312,28,20040,-75
2021-03-15 13:56:40,3.47,2.00,3.47,3.47,1035112,28,20018,-73
2021-03-15 13:57:11,2.13,1.42,2.13,2.13,1038162,28,20022,-74
2021-03-15 13:57:41,3.47,1.65,3.47,3.47,1034693,28,20026,-74
2021-03-15 13:58:11,4.28,1.70,4.28,4.28,1030901,28,20042,-74
2021-03-15 13:58:42,3.05,1.60,3.05,3.05,1035673,28,20146,-73
2021-03-15 13:59:12,2.97,1.70,2.97,2.97,1035831,28,20018,-74
2021-03-15 13:59:43,2.40,1.50,2.40,2.40,1039786,28,20025,-75
2021-03-15 14:00:13,1.85,1.40,1.85,1.85,1034877,28,20034,-73
2021-03-15 14:00:44,3.15,1.70,3.15,3.15,1031239,28,20376,-79
2021-03-15 14:01:14,3.88,1.77,3.88,3.88,1031649,28,20023,-79
2021-03-15 14:01:44,2.20,1.58,2.20,2.20,1029707,28,20039,-80
2021-03-15 14:02:15,1.65,1.20,1.65,1.65,1039592,28,20006,-79
2021-03-15 14:02:45,2.75,1.80,2.75,2.75,1043058,28,20005,-76
2021-03-15 14:03:15,2.65,1.50,2.65,2.65,1043835,28,20017,-79
2021-03-15 14:03:46,2.58,1.60,2.58,2.58,1043697,28,20016,-77
2021-03-15 14:04:16,2.88,1.58,2.88,2.88,1039524,28,20049,-77
2021-03-15 14:04:46,2.58,1.40,2.58,2.58,1039046,28,20014,-78
2021-03-15 14:05:17,3.55,1.65,3.55,3.55,1031716,28,20021,-73
2021-03-15 14:05:47,3.38,1.70,3.38,3.38,1031359,28,20469,-76
2021-03-15 14:06:17,2.55,1.50,2.55,2.55,1031376,28,20145,-75
2021-03-15 14:06:49,2.17,1.45,2.17,2.17,1031442,28,20072,-76
2021-03-15 14:07:19,3.13,1.70,3.13,3.13,1024420,28,20012,-72
2021-03-15 14:07:50,2.92,1.88,2.92,2.92,1031471,28,20097,-73
2021-03-15 14:08:21,2.58,1.70,2.58,2.58,1031080,28,20015,-73
2021-03-15 14:08:51,2.05,1.50,2.05,2.05,1031314,28,20061,-78
2021-03-15 14:09:21,2.85,1.60,2.85,2.85,1039682,28,20041,-75
2021-03-15 14:09:51,3.00,1.67,3.00,3.00,1035329,28,20006,-74
2021-03-15 14:10:22,3.63,1.90,3.63,3.63,1035152,28,20352,-80
2021-03-15 14:10:52,3.65,1.80,3.65,3.65,1035525,28,20017,-78
2021-03-15 14:11:22,2.25,1.52,2.25,2.25,1035788,28,20550,-76
2021-03-15 14:11:53,3.13,1.95,3.13,3.13,1039709,28,20005,-79
2021-03-15 14:12:23,3.00,1.58,3.00,3.00,1031003,28,20010,-79
2021-03-15 14:12:54,2.45,1.67,2.45,2.45,1026172,28,20015,-75
2021-03-15 14:13:24,2.42,1.48,2.42,2.42,1030981,28,20105,-79
2021-03-15 14:13:54,2.33,1.48,2.33,2.33,1027645,28,20006,-76
2021-03-15 14:14:25,2.72,1.80,2.72,2.72,1035446,28,20014,-74
2021-03-15 14:14:55,2.70,1.80,2.70,2.70,1031385,28,20019,-75
2021-03-15 14:15:26,3.28,1.90,3.28,3.28,1031684,28,20029,-74
2021-03-15 14:15:57,4.25,2.20,4.25,4.25,1027062,28,20015,-76
2021-03-15 14:16:27,3.20,1.90,3.20,3.20,1027620,28,20051,-80
2021-03-15 14:16:58,4.55,2.42,4.55,4.55,1035626,28,20049,-77
2021-03-15 14:17:29,4.13,2.13,4.13,4.13,1031781,28,20041,-76
2021-03-15 14:17:59,4.25,2.33,4.25,4.25,1039464,28,20010,-77
2021-03-15 14:18:29,3.42,2.15,3.42,3.42,1039565,28,20122,-74
2021-03-15 14:19:00,4.68,2.50,4.68,4.68,1039255,28,20017,-76
2021-03-15 14:19:30,4.18,2.58,4.18,4.18,1037512,28,20010,-74
2021-03-15 14:20:01,5.78,3.40,5.78,5.78,1035360,28,20014,-75
2021-03-15 14:20:31,4.18,2.60,4.18,4.18,1035332,28,20010,-74
2021-03-15 14:21:02,4.45,2.80,4.45,4.45,1035419,28,20060,-74
2021-03-15 14:21:32,3.90,2.50,3.90,3.90,1039517,28,20089,-75
2021-03-15 14:22:02,3.67,2.53,3.67,3.67,1039059,28,20009,-75
2021-03-15 14:22:33,3.78,2.40,3.78,3.78,1039427,28,20088,-75
2021-03-15 14:23:04,4.43,2.58,4.43,4.43,1039260,28,20450,-74
2021-03-15 14:23:34,11.13,7.18,11.13,11.13,1035088,28,20107,-74
2021-03-15 14:24:05,5.00,2.80,5.00,5.00,1038825,28,20536,-77
2021-03-15 14:24:35,4.72,2.80,4.72,4.72,1039656,28,20017,-76
2021-03-15 14:25:09,7.28,4.38,7.28,7.28,1031091,28,20041,-74
2021-03-15 14:25:40,4.38,2.65,4.38,4.38,1031414,28,20045,-73
2021-03-15 14:26:13,5.50,3.10,5.50,5.50,1031298,28,20011,-73
2021-03-15 14:26:44,5.40,3.17,5.40,5.40,1032192,28,20010,-74
2021-03-15 14:27:14,3.90,2.80,3.90,3.90,1031830,28,20098,-73
2021-03-15 14:27:44,4.70,2.92,4.70,4.70,1035301,28,20022,-73
2021-03-15 14:28:15,4.30,2.72,4.30,4.30,1035383,28,20038,-76
2021-03-15 14:28:45,4.82,3.10,4.82,4.82,1035405,28,20006,-73
2021-03-15 14:29:15,4.65,2.90,4.65,4.65,1039441,28,20474,-74
2021-03-15 14:29:45,5.07,3.22,5.07,5.07,1035068,28,20451,-72
2021-03-15 14:30:16,4.65,3.13,4.65,4.65,1039672,28,20014,-73
2021-03-15 14:30:46,4.53,2.80,4.53,4.53,1035590,28,20068,-73
2021-03-15 14:31:17,5.10,2.90,5.10,5.10,1031653,28,20011,-76
2021-03-15 14:31:47,4.85,2.80,4.85,4.85,1031756,28,20011,-75
2021-03-15 14:32:17,4.95,2.88,4.95,4.95,1031485,28,20447,-76
2021-03-15 14:32:48,5.35,3.00,5.35,5.35,1029345,28,20007,-76
2021-03-15 14:33:18,4.78,2.80,4.78,4.78,1029903,28,20025,-76
2021-03-15 14:33:49,4.43,2.70,4.43,4.43,1035609,28,20575,-73
2021-03-15 14:34:19,4.38,2.70,4.38,4.38,1035658,28,20097,-74
2021-03-15 14:34:49,4.22,2.70,4.22,4.22,1039408,28,20509,-73
2021-03-15 14:35:20,3.95,2.40,3.95,3.95,1039855,28,20104,-78
2021-03-15 14:35:50,3.63,2.20,3.63,3.63,1039563,28,20010,-75
2021-03-15 14:36:20,3.03,2.10,3.03,3.03,1040128,28,20136,-75
2021-03-15 14:36:51,3.70,2.03,3.70,3.70,1039422,28,20084,-71
2021-03-15 14:37:21,3.33,2.17,3.33,3.33,1038518,28,20479,-74
2021-03-15 14:37:51,3.83,2.38,3.83,3.83,1034934,28,20005,-74
2021-03-15 14:38:22,3.67,2.30,3.67,3.67,1035909,28,20014,-76
2021-03-15 14:38:52,4.43,2.40,4.43,4.43,1031974,28,20121,-75
2021-03-15 14:39:23,4.13,2.42,4.13,4.13,1035769,28,20093,-75
2021-03-15 14:39:53,3.75,2.30,3.75,3.75,1036192,28,20014,-72
2021-03-15 14:40:24,4.15,2.53,4.15,4.15,1036524,28,20010,-76
2021-03-15 14:40:54,3.50,2.30,3.50,3.50,1035879,28,20113,-76
2021-03-15 14:41:24,3.60,2.47,3.60,3.60,1040142,28,20021,-75
2021-03-15 14:41:55,3.72,2.22,3.72,3.72,1036055,28,20085,-75
2021-03-15 14:42:25,6.88,2.58,6.88,6.88,1035573,28,20012,-74
2021-03-15 14:42:56,3.05,2.20,3.05,3.05,1036249,28,20470,-72
2021-03-15 14:43:26,3.25,2.22,3.25,3.25,1030153,28,20022,-74
2021-03-15 14:43:56,6.55,3.83,6.55,6.55,1036376,28,20110,-74
2021-03-15 14:44:27,6.32,3.92,6.32,6.32,1036554,28,20009,-74
2021-03-15 14:44:57,7.05,2.90,7.05,7.05,1039694,28,20024,-74
2021-03-15 14:45:27,5.50,3.20,5.50,5.50,1039004,28,20029,-77
2021-03-15 14:45:58,4.50,2.80,4.50,4.50,1040503,28,20010,-77
2021-03-15 14:46:28,5.18,2.90,5.18,5.18,1040476,28,20096,-74
2021-03-15 14:46:58,6.25,2.83,6.25,6.25,1036129,28,20534,-74
2021-03-15 14:47:29,5.07,2.80,5.07,5.07,1040450,28,20013,-74
2021-03-15 14:47:59,4.35,2.70,4.35,4.35,1040393,28,20076,-77
2021-03-15 14:48:29,4.38,2.75,4.38,4.38,1038419,28,20495,-74
2021-03-15 14:49:00,5.10,2.72,5.10,5.10,1039511,28,20021,-74
2021-03-15 14:49:30,4.18,2.65,4.18,4.18,1040328,28,20458,-74
2021-03-15 14:50:00,4.70,3.00,4.70,4.70,1040246,28,20108,-75
2021-03-15 14:50:31,4.38,2.83,4.38,4.38,1040332,28,20013,-75
2021-03-15 14:51:01,5.30,2.95,5.30,5.30,1040395,28,20452,-73
2021-03-15 14:51:31,4.30,2.72,4.30,4.30,1040453,28,20024,-73
2021-03-15 14:52:02,4.10,2.90,4.10,4.10,1040039,28,20344,-72
2021-03-15 14:52:32,5.22,3.10,5.22,5.22,1040363,28,20049,-75
2021-03-15 14:53:03,4.65,2.90,4.65,4.65,1036303,28,20038,-75
2021-03-15 14:53:33,4.38,2.63,4.38,4.38,1040324,28,20010,-74
2021-03-15 14:54:04,4.72,2.90,4.72,4.72,1035742,28,20588,-75
2021-03-15 14:54:34,4.45,2.85,4.45,4.45,1031875,28,20473,-73
2021-03-15 14:55:05,4.60,2.88,4.60,4.60,1031770,28,20531,-74
2021-03-15 14:55:35,4.60,2.72,4.60,4.60,1027987,28,20026,-74
2021-03-15 14:56:06,5.70,2.88,5.70,5.70,1032245,28,20044,-74
2021-03-15 14:56:36,4.28,2.90,4.28,4.28,1036426,28,20040,-71
2021-03-15 14:57:06,4.22,2.60,4.22,4.22,1040349,28,20014,-74
2021-03-15 14:57:36,4.50,3.05,4.50,4.50,1039476,28,20546,-75
2021-03-15 14:58:07,4.43,2.60,4.43,4.43,1032089,28,20112,-74
2021-03-15 14:58:37,3.97,2.65,3.97,3.97,1032107,28,20465,-73
2021-03-15 14:59:08,4.50,3.10,4.50,4.50,1032181,28,20373,-74
2021-03-15 14:59:38,3.80,2.70,3.80,3.80,1036377,28,20369,-75
2021-03-15 15:00:09,3.95,2.80,3.95,3.95,1040397,28,20005,-73
2021-03-15 15:00:39,4.28,3.00,4.28,4.28,1036005,28,20049,-72
2021-03-15 15:01:10,4.15,2.95,4.15,4.15,1039854,28,20395,-76
2021-03-15 15:01:40,4.65,2.90,4.65,4.65,1039818,28,20095,-72
2021-03-15 15:02:12,4.43,2.80,4.43,4.43,1040057,28,20025,-74
2021-03-15 15:02:42,3.75,2.80,3.75,3.75,1040426,28,20029,-73
2021-03-15 15:03:12,4.85,2.95,4.85,4.85,1040136,28,20024,-72
2021-03-15 15:03:43,4.78,3.03,4.78,4.78,1039975,28,20491,-71
2021-03-15 15:04:13,4.30,3.00,4.30,4.30,1040145,28,20022,-73
2021-03-15 15:04:45,4.43,2.75,4.43,4.43,1035025,28,20073,-73
2021-03-15 15:05:16,5.03,3.10,5.03,5.03,1039793,28,20033,-71
2021-03-15 15:05:46,4.60,3.10,4.60,4.60,1035772,28,20021,-74
2021-03-15 15:06:16,4.68,3.00,4.68,4.68,1036421,28,20022,-70
2021-03-15 15:06:48,4.65,3.20,4.65,4.65,1038432,28,20014,-74
2021-03-15 15:07:19,4.43,3.08,4.43,4.43,1039531,28,20017,-74
2021-03-15 15:07:52,5.22,3.33,5.22,5.22,1039893,28,20395,-73
2021-03-15 15:08:22,4.82,3.40,4.82,4.82,1038845,28,20101,-73
2021-03-15 15:08:53,6.82,4.50,6.82,6.82,1039787,28,20028,-71
2021-03-15 15:09:23,9.15,5.55,9.15,9.15,1040366,28,20356,-73
2021-03-15 15:09:53,7.60,4.65,7.60,7.60,1035686,28,20121,-73
2021-03-15 15:10:24,7.07,3.95,7.07,7.07,1032058,28,20076,-72
2021-03-15 15:10:54,6.30,3.80,6.30,6.30,1031273,28,20081,-78
2021-03-15 15:11:24,6.10,3.55,6.10,6.10,1032366,28,20011,-69
2021-03-15 15:11:55,12.07,6.32,12.07,12.07,1036077,28,20006,-71
2021-03-15 15:12:25,6.22,4.10,6.22,6.22,1031912,28,20057,-72
2021-03-15 15:12:56,6.47,4.18,6.47,6.47,1035812,28,20048,-76
2021-03-15 15:13:26,6.47,3.92,6.47,6.47,1036223,28,20037,-72
2021-03-15 15:13:57,6.10,4.30,6.10,6.10,1036102,28,20022,-73
2021-03-15 15:14:28,5.35,3.80,5.35,5.35,1036060,28,20383,-72
2021-03-15 15:14:58,5.28,3.53,5.28,5.28,1030994,28,20038,-74
2021-03-15 15:15:28,5.68,3.58,5.68,5.68,1031977,28,20051,-76
2021-03-15 15:16:00,4.78,3.33,4.78,4.78,1031994,28,20057,-70
2021-03-15 15:16:30,5.70,3.70,5.70,5.70,1039624,28,20016,-72
2021-03-15 15:17:01,5.63,3.72,5.63,5.63,1040097,28,20482,-72
2021-03-15 15:17:31,5.82,3.75,5.82,5.82,1040320,28,20048,-73
2021-03-15 15:18:01,4.85,3.28,4.85,4.85,1040198,28,20009,-73
2021-03-15 15:18:34,4.35,3.10,4.35,4.35,1031407,28,20022,-74
2021-03-15 15:19:05,5.22,3.60,5.22,5.22,1031594,28,20006,-69
2021-03-15 15:19:35,5.40,3.72,5.40,5.40,1029670,28,20108,-73
2021-03-15 15:20:06,4.75,3.50,4.75,4.75,1032815,28,20040,-72
2021-03-15 15:20:36,5.43,3.38,5.43,5.43,1040311,28,20572,-71
2021-03-15 15:21:06,5.78,3.60,5.78,5.78,1035396,28,20109,-75
2021-03-15 15:21:37,5.65,3.72,5.65,5.65,1036326,28,20053,-74
2021-03-15 15:22:07,5.90,3.95,5.90,5.90,1035583,28,20014,-73
2021-03-15 15:22:37,5.68,3.70,5.68,5.68,1036110,28,20010,-72
2021-03-15 15:23:08,5.78,3.90,5.78,5.78,1039815,28,20010,-74
2021-03-15 15:23:39,5.07,3.55,5.07,5.07,1039650,28,20045,-70
2021-03-15 15:24:09,5.15,3.60,5.15,5.15,1039572,28,20093,-72
2021-03-15 15:24:39,5.30,3.53,5.30,5.30,1039600,28,20507,-74
2021-03-15 15:25:10,5.60,3.50,5.60,5.60,1040145,28,20055,-73
2021-03-15 15:25:40,4.97,3.28,4.97,4.97,1040148,28,20057,-71
2021-03-15 15:26:11,6.13,3.83,6.13,6.13,1040036,28,20009,-75
2021-03-15 15:26:43,6.25,4.10,6.25,6.25,1038809,28,20014,-73
2021-03-15 15:27:13,6.00,3.90,6.00,6.00,1040332,28,20017,-71
2021-03-15 15:27:44,5.70,4.05,5.70,5.70,1040399,28,20100,-74
2021-03-15 15:28:14,5.45,3.63,5.45,5.45,1040098,28,20474,-71
2021-03-15 15:28:44,5.50,3.40,5.50,5.50,1031956,28,20368,-75
2021-03-15 15:29:15,5.05,3.50,5.05,5.05,1032038,28,20072,-69
2021-03-15 15:29:45,6.47,3.50,6.47,6.47,1031832,28,21353,-71
2021-03-15 15:30:17,5.75,3.63,5.75,5.75,1036098,28,20427,-71
2021-03-15 15:30:47,6.03,3.80,6.03,6.03,1035934,28,20026,-68
2021-03-15 15:31:17,5.72,4.05,5.72,5.72,1036031,28,20384,-68
2021-03-15 15:31:48,5.50,3.58,5.50,5.50,1031689,28,20022,-69
2021-03-15 15:32:18,5.85,4.13,5.85,5.85,1032333,28,20045,-68
2021-03-15 15:32:48,6.20,3.88,6.20,6.20,1035841,28,20021,-68
2021-03-15 15:33:19,5.60,3.90,5.60,5.60,1035925,28,20026,-67
2021-03-15 15:33:49,5.63,3.60,5.63,5.63,1040031,28,20092,-69
2021-03-15 15:34:19,5.85,3.80,5.85,5.85,1040245,28,20197,-73
2021-03-15 15:34:50,5.00,3.40,5.00,5.00,1039638,28,20093,-69
2021-03-15 15:35:21,5.15,3.60,5.15,5.15,1040052,28,20025,-73
2021-03-15 15:35:51,5.40,3.40,5.40,5.40,1040209,28,20368,-74
2021-03-15 15:36:21,4.97,3.10,4.97,4.97,1040001,28,20048,-73
2021-03-15 15:36:51,5.22,2.97,5.22,5.22,1038424,28,20033,-75
2021-03-15 15:37:22,5.53,2.85,5.53,5.53,1035776,28,20115,-73
2021-03-15 15:37:52,4.40,3.00,4.40,4.40,1035691,28,20025,-72
2021-03-15 15:38:23,4.90,2.80,4.90,4.90,1035356,28,20025,-72
2021-03-15 15:38:53,4.70,2.92,4.70,4.70,1039774,28,20102,-74
2021-03-15 15:39:23,4.75,3.05,4.75,4.75,1039592,28,20073,-71
2021-03-15 15:39:54,4.47,3.25,4.47,4.47,1039176,28,20380,-70
2021-03-15 15:40:24,5.38,3.17,5.38,5.38,1035743,28,20105,-75
2021-03-15 15:40:55,4.40,2.95,4.40,4.40,1031649,28,20010,-72
2021-03-15 15:41:25,4.72,3.20,4.72,4.72,1035953,28,21251,-71
2021-03-15 15:41:56,5.57,3.50,5.57,5.57,1035694,28,20097,-71
2021-03-15 15:42:26,4.60,3.22,4.60,4.60,1035813,28,20032,-74
2021-03-15 15:42:56,5.10,3.25,5.10,5.10,1041970,28,20009,-71
2021-03-15 15:43:27,4.93,3.30,4.93,4.93,1035248,28,20193,-71
2021-03-15 15:43:57,4.10,2.92,4.10,4.10,1031960,28,20010,-74
2021-03-15 15:44:28,4.72,3.28,4.72,4.72,1023931,28,20019,-73
2021-03-15 15:44:58,6.30,3.63,6.30,6.30,1019490,29,20249,-72
2021-03-15 15:45:28,6.68,4.32,6.68,6.68,1023293,28,20011,-72
2021-03-15 15:45:59,7.22,4.90,7.22,7.22,1028054,28,20050,-73
2021-03-15 15:46:29,6.70,4.07,6.70,6.70,1035808,28,20025,-73
2021-03-15 15:47:00,6.20,3.80,6.20,6.20,1040446,28,20024,-71
2021-03-15 15:47:30,5.90,3.70,5.90,5.90,1039907,28,20018,-71
2021-03-15 15:48:00,5.97,3.90,5.97,5.97,1040425,28,20027,-74
2021-03-15 15:48:31,8.45,5.35,8.45,8.45,1039969,28,20497,-75
2021-03-15 15:49:01,6.22,3.85,6.22,6.22,1040056,28,20013,-74
2021-03-15 15:49:31,10.23,6.78,10.23,10.23,1039770,28,20128,-73
2021-03-15 15:50:02,7.43,4.82,7.43,7.43,1039543,28,20168,-70
2021-03-15 15:50:33,5.90,3.40,5.90,5.90,1039635,28,20010,-70
2021-03-15 15:51:03,5.20,3.30,5.20,5.20,1036115,28,20002,-70
2021-03-15 15:51:34,5.30,3.50,5.30,5.30,1036052,28,20097,-68
2021-03-15 15:52:04,7.90,5.28,7.90,7.90,1035922,28,20089,-69
2021-03-15 15:52:35,6.68,4.00,6.68,6.68,1035858,28,20010,-71
2021-03-15 15:53:06,5.45,3.28,5.45,5.45,1040080,28,20017,-70
2021-03-15 15:53:36,11.18,6.90,11.18,11.18,1040326,28,20020,-69
2021-03-15 15:54:07,6.65,4.32,6.65,6.65,1040099,28,20059,-69
2021-03-15 15:54:37,5.13,3.20,5.13,5.13,1039996,28,20017,-73
2021-03-15 15:55:08,6.20,3.92,6.20,6.20,1040322,28,20475,-70
2021-03-15 15:55:38,5.97,3.88,5.97,5.97,1040537,28,20013,-72
2021-03-15 15:56:08,5.55,3.38,5.55,5.55,1039977,28,20421,-73
2021-03-15 15:56:38,6.75,3.90,6.75,6.75,1039919,28,20010,-73
2021-03-15 15:57:09,5.25,2.80,5.25,5.25,1039936,28,20010,-72
2021-03-15 15:57:39,5.32,3.08,5.32,5.32,1040150,28,20383,-75
2021-03-15 15:58:09,4.15,2.60,4.15,4.15,1040453,28,20063,-71
2021-03-15 15:58:40,6.60,3.70,6.60,6.60,1040052,28,20312,-71
2021-03-15 15:59:10,5.43,3.15,5.43,5.43,1040433,28,20008,-71
2021-03-15 15:59:40,4.75,2.90,4.75,4.75,1040332,28,20012,-71
2021-03-15 16:00:11,4.97,3.10,4.97,4.97,1039843,28,20017,-73
2021-03-15 16:00:42,4.50,2.90,4.50,4.50,1037866,28,20371,-72
2021-03-15 16:01:12,5.25,3.33,5.25,5.25,1039929,28,20068,-73
2021-03-15 16:01:43,4.63,2.47,4.63,4.63,1040079,28,20053,-73
2021-03-15 16:02:13,4.13,2.70,4.13,4.13,1039307,28,20639,-69
2021-03-15 16:02:43,4.80,2.78,4.80,4.80,1039288,28,20033,-70
2021-03-15 16:03:14,5.55,3.72,5.55,5.55,1035895,28,20097,-70
2021-03-15 16:03:44,5.07,2.95,5.07,5.07,1034812,28,20431,-68
2021-03-15 16:04:14,4.22,2.60,4.22,4.22,1034265,28,20026,-70
2021-03-15 16:04:45,4.68,2.80,4.68,4.68,1036539,28,20026,-68
2021-03-15 16:05:16,5.32,2.60,5.32,5.32,1042322,28,20099,-67
2021-03-15 16:05:47,5.78,2.80,5.78,5.78,1039734,28,20041,-70
2021-03-15 16:06:17,4.72,2.33,4.72,4.72,1039206,28,20478,-67
2021-03-15 16:06:47,4.43,2.45,4.43,4.43,1039346,28,20026,-68
2021-03-15 16:07:17,5.45,2.65,5.45,5.45,1037480,28,20034,-68
2021-03-15 16:07:48,6.10,2.92,6.10,6.10,1039692,28,20361,-68
2021-03-15 16:08:18,5.95,3.33,5.95,5.95,1040153,28,20368,-69
2021-03-15 16:08:48,5.82,2.90,5.82,5.82,1038625,28,20116,-75
2021-03-15 16:09:19,4.60,2.60,4.60,4.60,1039781,28,20066,-73
2021-03-15 16:09:50,4.35,2.35,4.35,4.35,1038257,28,20037,-73
2021-03-15 16:10:20,4.65,2.50,4.65,4.65,1034118,28,20447,-70
2021-03-15 16:10:50,4.03,2.00,4.03,4.03,1039211,28,20036,-71
2021-03-15 16:11:23,4.43,2.20,4.43,4.43,1039480,28,20019,-70
2021-03-15 16:11:54,4.05,2.28,4.05,4.05,1034931,28,20462,-74
2021-03-15 16:12:24,4.60,2.28,4.60,4.60,1039512,28,20028,-71
2021-03-15 16:12:54,3.50,2.05,3.50,3.50,1033988,28,20022,-70
2021-03-15 16:13:25,5.25,2.35,5.25,5.25,1035213,28,20417,-73
2021-03-15 16:13:55,4.78,2.40,4.78,4.78,1039623,28,20044,-73
2021-03-15 16:14:26,3.45,2.10,3.45,3.45,1039544,28,20024,-75
2021-03-15 16:14:56,3.95,2.30,3.95,3.95,1033042,28,20026,-69
2021-03-15 16:15:26,6.32,3.90,6.32,6.32,1035486,28,20061,-70
2021-03-15 16:15:57,5.45,3.22,5.45,5.45,1035487,28,20014,-72
2021-03-15 16:16:27,7.85,4.50,7.85,7.85,1030883,28,20480,-73
2021-03-15 16:16:58,5.20,2.35,5.20,5.20,1037284,28,20045,-73
2021-03-15 16:17:28,5.15,2.85,5.15,5.15,1039136,28,20365,-73
2021-03-15 16:17:59,6.57,3.60,6.57,6.57,1035247,28,20040,-70
2021-03-15 16:18:29,7.18,3.90,7.18,7.18,1031322,28,20109,-74
2021-03-15 16:18:59,10.73,6.82,10.73,10.73,1031555,28,20452,-73
2021-03-15 16:19:30,6.18,3.83,6.18,6.18,1031119,28,20448,-73
2021-03-15 16:20:00,6.60,4.43,6.60,6.60,1027398,28,20022,-72
2021-03-15 16:20:30,9.07,5.70,9.07,9.07,1030885,28,20746,-72
2021-03-15 16:21:01,9.57,6.35,9.57,9.57,1031702,28,20057,-73
2021-03-15 16:21:31,7.22,4.82,7.22,7.22,1031206,28,20015,-72
2021-03-15 16:22:05,6.22,3.22,6.22,6.22,1035567,28,20022,-71
2021-03-15 16:22:37,7.97,4.95,7.97,7.97,1036029,28,20013,-72
2021-03-15 16:23:07,6.70,3.00,6.70,6.70,1039333,28,20055,-73
2021-03-15 16:23:38,12.77,7.88,12.77,12.77,1034883,28,20076,-75
2021-03-15 16:24:08,5.97,3.47,5.97,5.97,1032584,28,20146,-73
2021-03-15 16:24:38,5.05,2.47,5.05,5.05,1039641,28,20009,-72
2021-03-15 16:25:09,5.22,3.00,5.22,5.22,1033892,28,20120,-74
2021-03-15 16:25:39,6.40,3.38,6.40,6.40,1039350,28,20021,-75
2021-03-15 16:26:10,6.65,3.30,6.65,6.65,1039589,28,20021,-71
2021-03-15 16:26:41,5.93,3.40,5.93,5.93,1039443,28,20105,-71
2021-03-15 16:27:11,8.57,4.13,8.57,8.57,1039531,28,20017,-72
2021-03-15 16:27:42,4.22,2.13,4.22,4.22,1039108,28,20026,-70
2021-03-15 16:28:13,7.43,4.57,7.43,7.43,1039451,28,20018,-75
2021-03-15 16:28:45,6.40,3.28,6.40,6.40,1039755,28,20029,-71
2021-03-15 16:29:15,11.10,6.32,11.10,11.10,1039737,28,20040,-74
2021-03-15 16:29:46,10.68,6.82,10.68,10.68,1039371,28,20598,-70
2021-03-15 16:30:17,5.28,2.88,5.28,5.28,1039618,28,20375,-71
2021-03-15 16:30:48,12.32,8.23,12.32,12.32,1035453,28,20105,-72
2021-03-15 16:31:25,7.03,3.70,7.03,7.03,1034805,28,20044,-74
2021-03-15 16:31:55,10.82,6.43,10.82,10.82,1031694,28,20488,-72
2021-03-15 16:32:26,8.75,5.32,8.75,8.75,1036375,28,20034,-72
2021-03-15 16:32:57,8.98,3.95,8.98,8.98,1032001,28,20070,-69
2021-03-15 16:33:27,5.75,3.38,5.75,5.75,1038231,28,20079,-74
2021-03-15 16:33:58,7.03,4.35,7.03,7.03,1036357,28,20499,-75
2021-03-15 16:34:28,4.18,2.15,4.18,4.18,1032485,28,20293,-74
2021-03-15 16:34:59,5.15,2.80,5.15,5.15,1033654,28,20057,-74
2021-03-15 16:35:29,4.05,2.42,4.05,4.05,1036041,28,20018,-74
2021-03-15 16:36:00,3.47,2.17,3.47,3.47,1035653,28,20014,-73
2021-03-15 16:36:30,5.03,2.30,5.03,5.03,1034569,28,20018,-74
2021-03-15 16:37:01,4.00,2.22,4.00,4.00,1039190,28,20020,-75
2021-03-15 16:37:33,3.03,1.95,3.03,3.03,1043055,23,20042,-73
2021-03-15 16:38:03,4.35,2.22,4.35,4.35,1035608,28,20041,-73
2021-03-15 16:38:34,4.47,2.25,4.47,4.47,1034444,28,20049,-73
2021-03-15 16:39:04,4.75,2.30,4.75,4.75,1031549,28,20029,-73
2021-03-15 16:39:35,5.47,2.67,5.47,5.47,1029036,28,20034,-73
2021-03-15 16:40:06,5.18,2.45,5.18,5.18,1031655,28,20018,-76
2021-03-15 16:40:36,5.15,2.63,5.15,5.15,1035640,28,20072,-73
2021-03-15 16:41:07,5.57,2.83,5.57,5.57,1036298,28,20014,-73
2021-03-15 16:41:37,6.00,2.65,6.00,6.00,1031990,28,20037,-74
2021-03-15 16:42:08,5.18,2.65,5.18,5.18,1031792,28,20093,-76
2021-03-15 16:42:38,5.53,2.72,5.53,5.53,1031785,28,20105,-76
2021-03-15 16:43:09,6.22,2.88,6.22,6.22,1032144,28,20106,-74
2021-03-15 16:43:40,5.35,3.00,5.35,5.35,1035751,28,20044,-75
2021-03-15 16:44:10,5.60,2.95,5.60,5.60,1035678,28,20014,-71
2021-03-15 16:44:41,5.15,2.70,5.15,5.15,1031845,28,20021,-71
2021-03-15 16:45:11,6.47,2.80,6.47,6.47,1031642,28,20011,-73
2021-03-15 16:45:42,5.68,2.70,5.68,5.68,1031913,28,20101,-70
2021-03-15 16:46:12,5.72,2.75,5.72,5.72,1032188,28,20078,-72
2021-03-15 16:46:43,4.45,2.50,4.45,4.45,1031835,28,20053,-71
2021-03-15 16:47:13,5.15,2.40,5.15,5.15,1036102,28,20010,-69
2021-03-15 16:47:44,6.30,2.50,6.30,6.30,1036148,28,20028,-71
2021-03-15 16:48:14,4.78,2.63,4.78,4.78,1035758,28,20018,-70
2021-03-15 16:48:44,4.95,2.60,4.95,4.95,1031891,28,20045,-71
2021-03-15 16:49:15,4.88,2.70,4.88,4.88,1031054,28,20066,-72
2021-03-15 16:49:45,3.92,2.25,3.92,3.92,1027956,28,20021,-71
2021-03-15 16:50:15,5.18,2.65,5.18,5.18,1027782,28,20105,-71
2021-03-15 16:50:46,4.97,2.63,4.97,4.97,1031641,28,20022,-72
2021-03-15 16:51:16,4.60,2.40,4.60,4.60,1035929,28,20033,-71
2021-03-15 16:51:46,4.95,2.75,4.95,4.95,1033886,28,20125,-70
2021-03-15 16:52:17,5.28,2.60,5.28,5.28,1035900,28,20112,-72
2021-03-15 16:52:47,5.18,2.55,5.18,5.18,1035522,28,20029,-69
2021-03-15 16:53:17,5.03,2.88,5.03,5.03,1036001,28,20029,-71
2021-03-15 16:53:48,5.18,2.40,5.18,5.18,1032338,28,20037,-70
2021-03-15 16:54:18,5.10,2.63,5.10,5.10,1034984,28,20468,-70
2021-03-15 16:54:49,5.78,2.78,5.78,5.78,1030931,28,20030,-70
2021-03-15 16:55:19,4.85,2.65,4.85,4.85,1031654,28,20014,-70
2021-03-15 16:55:50,4.30,2.28,4.30,4.30,1034243,28,20049,-71
2021-03-15 16:56:20,4.22,2.33,4.22,4.22,1034354,28,20026,-75
2021-03-15 16:56:50,4.13,2.38,4.13,4.13,1032984,28,20106,-73
2021-03-15 16:57:21,4.07,2.45,4.07,4.07,1031703,28,20416,-72
2021-03-15 16:57:51,4.13,2.40,4.13,4.13,1031819,28,20037,-74
2021-03-15 16:58:21,4.80,2.80,4.80,4.80,1027873,28,20157,-73
2021-03-15 16:58:52,4.70,2.50,4.70,4.70,1031409,28,20048,-73
2021-03-15 16:59:22,4.22,2.50,4.22,4.22,1031692,28,20022,-72
2021-03-15 16:59:52,4.63,2.60,4.63,4.63,1029357,28,20105,-73
2021-03-15 17:00:23,5.10,2.40,5.10,5.10,1034321,28,20105,-72
2021-03-15 17:00:53,4.68,2.70,4.68,4.68,1035297,28,20164,-72
2021-03-15 17:01:24,3.97,2.33,3.97,3.97,1035621,28,20010,-73
2021-03-15 17:01:54,4.20,2.50,4.20,4.20,1035855,28,20022,-73
2021-03-15 17:02:24,4.43,2.42,4.43,4.43,1031152,28,20011,-73
2021-03-15 17:02:55,5.50,2.85,5.50,5.50,1030213,28,20022,-71
2021-03-15 17:03:25,5.55,3.05,5.55,5.55,1030307,28,20022,-72
2021-03-15 17:03:55,6.03,3.05,6.03,6.03,1035393,28,20466,-72
2021-03-15 17:04:26,5.88,3.67,5.88,5.88,1036138,28,20018,-74
2021-03-15 17:04:56,5.47,3.42,5.47,5.47,1034150,28,20435,-74
2021-03-15 17:05:26,5.32,3.35,5.32,5.32,1021077,29,20026,-73
2021-03-15 17:05:57,5.90,2.75,5.90,5.90,1021406,29,20026,-73
2021-03-15 17:06:27,4.40,2.80,4.40,4.40,1021522,29,20019,-72
2021-03-15 17:06:57,4.45,2.72,4.45,4.45,1026529,28,20121,-72
2021-03-15 17:07:28,4.43,2.50,4.43,4.43,1034991,28,20009,-73
2021-03-15 17:08:00,4.43,2.85,4.43,4.43,1031559,28,20027,-73
2021-03-15 17:08:30,4.80,2.92,4.80,4.80,1027229,28,20015,-71
2021-03-15 17:09:01,4.55,2.67,4.55,4.55,1027398,28,20488,-71
2021-03-15 17:09:31,6.18,2.92,6.18,6.18,1027571,28,20054,-72
2021-03-15 17:10:03,5.28,3.08,5.28,5.28,1031789,28,20018,-73
2021-03-15 17:10:34,4.68,2.65,4.68,4.68,1030008,28,20025,-74
2021-03-15 17:11:05,5.47,3.17,5.47,5.47,1031848,28,20380,-72
2021-03-15 17:11:35,4.88,2.90,4.88,4.88,1031763,28,20492,-73
2021-03-15 17:12:06,5.90,3.00,5.90,5.90,1031842,28,20057,-74
2021-03-15 17:12:36,4.72,2.85,4.72,4.72,1031855,28,20026,-74
2021-03-15 17:13:06,5.55,2.90,5.55,5.55,1031802,28,20007,-74
2021-03-15 17:13:37,4.22,2.80,4.22,4.22,1035513,28,20018,-74
2021-03-15 17:14:07,4.90,2.90,4.90,4.90,1029967,28,20047,-74
2021-03-15 17:14:38,4.30,2.80,4.30,4.30,1023890,28,20121,-73
2021-03-15 17:15:10,5.70,3.25,5.70,5.70,1020660,29,20020,-74
2021-03-15 17:15:40,4.60,2.90,4.60,4.60,1021750,28,20026,-72
2021-03-15 17:16:11,5.22,3.03,5.22,5.22,1027698,28,20022,-73
2021-03-15 17:16:41,6.20,3.40,6.20,6.20,1026733,28,20030,-71
2021-03-15 17:17:11,6.00,3.38,6.00,6.00,1031410,28,20026,-73
2021-03-15 17:17:42,6.05,3.20,6.05,6.05,1030346,28,20022,-74
2021-03-15 17:18:12,6.10,3.53,6.10,6.10,1031023,28,20101,-74
2021-03-15 17:18:42,5.75,3.40,5.75,5.75,1026921,28,20389,-73
2021-03-15 17:19:12,5.65,3.38,5.65,5.65,1027508,28,20109,-74
2021-03-15 17:19:43,5.20,3.03,5.20,5.20,1021500,29,20029,-74
2021-03-15 17:20:13,6.60,3.40,6.60,6.60,1017557,28,20060,-73
2021-03-15 17:20:44,6.53,3.85,6.53,6.53,1027360,28,20015,-74
2021-03-15 17:21:14,6.28,3.88,6.28,6.28,1025896,28,20019,-74
2021-03-15 17:21:44,6.40,3.70,6.40,6.40,1029013,28,20024,-73
2021-03-15 17:22:15,6.20,3.88,6.20,6.20,1033227,28,20118,-73
2021-03-15 17:22:45,7.30,4.25,7.30,7.30,1031352,28,20134,-72
2021-03-15 17:23:16,6.05,4.00,6.05,6.05,1031314,28,20015,-71
2021-03-15 17:23:46,7.13,4.00,7.13,7.13,1026799,28,20011,-75
2021-03-15 17:24:16,7.22,3.85,7.22,7.22,1023190,29,20031,-73
2021-03-15 17:24:47,6.55,4.13,6.55,6.55,1023080,29,20370,-73
2021-03-15 17:25:17,7.07,4.25,7.07,7.07,1021550,29,20031,-73
2021-03-15 17:25:48,7.03,4.60,7.03,7.03,1026717,28,20039,-72
2021-03-15 17:26:18,6.63,4.70,6.63,6.63,1026924,28,20797,-72
2021-03-15 17:26:48,6.65,4.05,6.65,6.65,1027295,28,20010,-70
2021-03-15 17:27:18,6.50,4.43,6.50,6.50,1023544,28,20456,-71
2021-03-15 17:27:49,7.55,4.55,7.55,7.55,1023339,29,20529,-72
2021-03-15 17:28:19,6.82,4.38,6.82,6.82,1026036,28,20023,-73
2021-03-15 17:28:50,7.40,4.13,7.40,7.40,1022572,29,20110,-71
2021-03-15 17:29:20,6.88,4.03,6.88,6.88,1021678,29,20020,-71
2021-03-15 17:29:51,6.50,3.92,6.50,6.50,1022447,29,20011,-72
2021-03-15 17:30:23,6.85,4.07,6.85,6.85,1022264,28,20031,-72
2021-03-15 17:30:53,6.82,3.90,6.82,6.82,1024287,28,20024,-72
2021-03-15 17:31:24,6.65,3.80,6.65,6.65,1030753,28,20038,-72
2021-03-15 17:31:54,5.90,3.70,5.90,5.90,1031717,28,20010,-72
2021-03-15 17:32:25,6.13,3.53,6.13,6.13,1027326,28,20014,-73
2021-03-15 17:32:55,5.55,3.15,5.55,5.55,1031618,28,20020,-72
2021-03-15 17:33:25,6.03,3.80,6.03,6.03,1019794,29,20046,-71
2021-03-15 17:33:56,6.43,3.40,6.43,6.43,1019694,29,20068,-72
2021-03-15 17:34:27,5.85,3.13,5.85,5.85,1023663,29,20011,-72
2021-03-15 17:34:57,4.68,3.20,4.68,4.68,1023835,28,20012,-72
2021-03-15 17:35:27,6.05,3.30,6.05,6.05,1031437,28,20002,-73
2021-03-15 17:35:57,5.68,3.45,5.68,5.68,1030993,28,20050,-72
2021-03-15 17:36:28,5.20,3.10,5.20,5.20,1029882,28,20492,-73
2021-03-15 17:36:58,5.32,3.33,5.32,5.32,1029249,28,20014,-74
2021-03-15 17:37:29,6.10,3.28,6.10,6.10,1026996,28,20093,-73
2021-03-15 17:38:00,6.50,3.63,6.50,6.50,1031431,28,20023,-71
2021-03-15 17:38:30,5.75,3.40,5.75,5.75,1030372,28,20100,-72
2021-03-15 17:39:00,7.25,3.47,7.25,7.25,1030289,28,20026,-73
2021-03-15 17:39:31,4.97,2.90,4.97,4.97,1031542,28,20006,-72
2021-03-15 17:40:02,6.50,3.22,6.50,6.50,1027431,28,20022,-72
2021-03-15 17:40:32,5.40,3.10,5.40,5.40,1023401,28,20434,-71
2021-03-15 17:41:03,6.05,3.45,6.05,6.05,1023545,28,20038,-71
2021-03-15 17:41:33,5.30,3.58,5.30,5.30,1024288,28,20020,-71
2021-03-15 17:42:04,5.75,3.10,5.75,5.75,1024825,28,20015,-73
2021-03-15 17:42:34,5.85,3.25,5.85,5.85,1031666,28,20049,-72
2021-03-15 17:43:04,5.15,3.10,5.15,5.15,1031381,28,20420,-72
2021-03-15 17:43:35,6.57,3.42,6.57,6.57,1027485,28,20058,-73
2021-03-15 17:44:05,5.07,3.28,5.07,5.07,1027357,28,20017,-72
2021-03-15 17:44:35,7.03,3.40,7.03,7.03,1023683,29,20015,-72
2021-03-15 17:45:06,5.60,3.25,5.60,5.60,1019170,29,20378,-73
2021-03-15 17:45:37,6.40,3.55,6.40,6.40,1021743,28,20066,-72
2021-03-15 17:46:07,5.70,3.00,5.70,5.70,1027505,28,20089,-74
2021-03-15 17:46:37,6.20,3.33,6.20,6.20,1031604,28,20014,-72
2021-03-15 17:47:08,5.45,3.15,5.45,5.45,1031489,28,20068,-74
2021-03-15 17:47:38,4.97,3.10,4.97,4.97,1032087,28,20013,-73
2021-03-15 17:48:09,5.32,3.38,5.32,5.32,1031772,28,20089,-72
2021-03-15 17:48:39,6.13,3.70,6.13,6.13,1029325,28,20007,-74
2021-03-15 17:49:09,5.97,3.53,5.97,5.97,1027089,28,20101,-74
2021-03-15 17:49:40,6.07,3.50,6.07,6.07,1027228,28,20014,-73
2021-03-15 17:50:10,7.25,4.78,7.25,7.25,1022368,28,20023,-77
2021-03-15 17:50:40,7.60,4.00,7.60,7.60,1027602,28,20094,-76
2021-03-15 17:51:11,6.40,3.92,6.40,6.40,1027119,28,20011,-75
2021-03-15 17:51:41,6.85,4.40,6.85,6.85,1030252,28,20516,-74
2021-03-15 17:52:11,7.43,4.70,7.43,7.43,1031244,28,20145,-75
2021-03-15 17:52:42,7.63,4.70,7.63,7.63,1034579,28,20007,-74
2021-03-15 17:53:12,8.27,4.60,8.27,8.27,1031552,28,20013,-76
2021-03-15 17:53:42,7.72,4.82,7.72,7.72,1027886,28,20098,-75
2021-03-15 17:54:13,8.57,4.68,8.57,8.57,1031903,28,20015,-78
2021-03-15 17:54:45,7.70,4.28,7.70,7.70,1031776,28,20023,-78
2021-03-15 17:55:16,6.70,4.00,6.70,6.70,1031368,28,20491,-73
2021-03-15 17:55:46,8.68,4.43,8.68,8.68,1034503,28,20084,-75
2021-03-15 17:56:17,7.25,4.50,7.25,7.25,1031872,28,20081,-73
2021-03-15 17:56:47,7.18,4.18,7.18,7.18,1031546,28,20022,-76
2021-03-15 17:57:18,7.88,4.03,7.88,7.88,1027664,28,20371,-74
2021-03-15 17:57:48,6.40,3.58,6.40,6.40,1028011,28,20516,-78
2021-03-15 17:58:18,6.82,3.60,6.82,6.82,1029609,28,20086,-78
2021-03-15 17:58:49,6.75,3.70,6.75,6.75,1031652,28,20847,-77
2021-03-15 17:59:19,5.65,3.63,5.65,5.65,1026694,28,20074,-76
2021-03-15 17:59:50,6.60,3.65,6.60,6.60,1023613,28,20438,-75
2021-03-15 18:00:20,8.80,4.10,8.80,8.80,1017710,29,20072,-75
2021-03-15 18:00:52,6.50,4.05,6.50,6.50,1019302,28,20083,-79
2021-03-15 18:01:23,6.75,3.80,6.75,6.75,1027706,28,20027,-76
2021-03-15 18:01:54,7.07,3.70,7.07,7.07,1027627,28,20019,-76
2021-03-15 18:02:24,6.70,3.83,6.70,6.70,1031894,28,20021,-75
2021-03-15 18:02:54,6.65,3.75,6.65,6.65,1031784,28,20431,-74
2021-03-15 18:03:25,7.85,3.97,7.85,7.85,1031786,28,20033,-74
2021-03-15 18:03:55,7.03,3.92,7.03,7.03,1031446,28,20026,-75
2021-03-15 18:04:26,6.78,3.70,6.78,6.78,1031453,28,20090,-75
2021-03-15 18:04:56,6.82,3.95,6.82,6.82,1027593,28,20046,-76
2021-03-15 18:05:27,6.28,3.83,6.28,6.28,1027495,28,20106,-74
2021-03-15 18:05:57,7.43,4.45,7.43,7.43,1027407,28,20046,-75
2021-03-15 18:06:33,7.47,4.43,7.47,7.47,1031575,28,20097,-76
2021-03-15 18:07:03,7.43,4.40,7.43,7.43,1031546,28,20026,-76
2021-03-15 18:07:33,7.60,4.30,7.60,7.60,1031795,28,20036,-75
2021-03-15 18:08:04,8.25,4.90,8.25,8.25,1031587,28,20026,-75
2021-03-15 18:08:34,7.43,4.15,7.43,7.43,1027479,28,20037,-77
2021-03-15 18:09:05,6.82,4.00,6.82,6.82,1031469,28,20018,-77
2021-03-15 18:09:35,7.35,3.90,7.35,7.35,1031659,28,20037,-76
2021-03-15 18:10:06,6.97,3.95,6.97,6.97,1031489,28,20058,-76
2021-03-15 18:10:36,7.20,4.15,7.20,7.20,1031696,28,20049,-75
2021-03-15 18:11:06,7.32,4.43,7.32,7.32,1031666,28,20050,-75
2021-03-15 18:11:37,7.75,4.80,7.75,7.75,1026113,28,20097,-75
2021-03-15 18:12:07,8.07,4.65,8.07,8.07,1031002,28,20220,-75
2021-03-15 18:12:38,10.25,5.35,10.25,10.25,1031845,28,20014,-75
2021-03-15 18:13:08,8.23,5.00,8.23,8.23,1032423,28,20045,-73
2021-03-15 18:13:39,8.88,5.28,8.88,8.88,1028600,28,20491,-73
2021-03-15 18:14:09,8.85,5.20,8.85,8.85,1024279,28,20075,-73
2021-03-15 18:14:42,7.75,4.85,7.75,7.75,1024791,29,20517,-72
2021-03-15 18:15:12,8.25,5.13,8.25,8.25,1025246,28,20027,-72
2021-03-15 18:15:43,8.38,4.97,8.38,8.38,1032597,28,20018,-73
2021-03-15 18:16:19,7.90,4.82,7.90,7.90,1032378,28,20106,-72
2021-03-15 18:16:50,8.95,5.43,8.95,8.95,1032371,28,20022,-73
2021-03-15 18:17:20,8.00,4.90,8.00,8.00,1032269,28,20026,-73
2021-03-15 18:17:54,7.53,4.35,7.53,7.53,1029061,28,20030,-73
2021-03-15 18:18:24,10.73,6.05,10.73,10.73,1032207,28,20018,-73
2021-03-15 18:18:55,8.90,5.53,8.90,8.90,1028406,28,20030,-73
2021-03-15 18:19:26,9.52,6.18,9.52,9.52,1024143,28,20102,-74
2021-03-15 18:19:56,10.90,6.00,10.90,10.90,1028544,28,20023,-74
2021-03-15 18:20:27,9.20,5.80,9.20,9.20,1026393,28,21724,-73
2021-03-15 18:20:57,8.88,5.60,8.88,8.88,1024674,28,20072,-73
2021-03-15 18:21:27,8.85,5.20,8.85,8.85,1026417,28,20022,-74
2021-03-15 18:21:58,9.80,5.65,9.80,9.80,1030046,28,20164,-73
2021-03-15 18:22:28,7.97,5.00,7.97,7.97,1031902,28,20014,-74
2021-03-15 18:22:58,8.10,4.38,8.10,8.10,1032459,28,20116,-74
2021-03-15 18:23:28,7.53,4.72,7.53,7.53,1031187,28,20038,-74
2021-03-15 18:23:59,8.95,4.63,8.95,8.95,1030704,28,20026,-74
2021-03-15 18:24:29,7.88,4.72,7.88,7.88,1032412,28,20023,-74
2021-03-15 18:25:00,7.88,4.57,7.88,7.88,1030193,28,20500,-73
2021-03-15 18:25:30,7.78,4.50,7.78,7.78,1030330,28,20019,-74
2021-03-15 18:26:00,7.05,4.63,7.05,7.05,1036415,28,20064,-75
2021-03-15 18:26:30,7.25,4.72,7.25,7.25,1035830,28,20559,-73
2021-03-15 18:27:01,8.85,4.72,8.85,8.85,1036207,28,20017,-73
2021-03-15 18:27:31,8.30,5.40,8.30,8.30,1030679,28,20479,-75
2021-03-15 18:28:01,8.27,4.75,8.27,8.27,1034089,28,20026,-75
2021-03-15 18:28:32,7.80,4.90,7.80,7.80,1032004,28,20023,-79
2021-03-15 18:29:06,9.05,5.57,9.05,9.05,1028026,28,20022,-74
2021-03-15 18:29:36,8.90,5.60,8.90,8.90,1027565,28,20074,-76
2021-03-15 18:30:07,9.40,5.45,9.40,9.40,1024453,28,20125,-76
2021-03-15 18:30:38,8.98,5.78,8.98,8.98,1028599,28,20027,-76
2021-03-15 18:31:08,10.80,6.00,10.80,10.80,1027930,28,20023,-76
2021-03-15 18:31:39,10.65,5.72,10.65,10.65,1027906,28,20098,-76
2021-03-15 18:32:09,9.15,5.70,9.15,9.15,1031796,28,20465,-76
2021-03-15 18:32:40,9.43,5.90,9.43,9.43,1031985,28,20026,-77
2021-03-15 18:33:11,10.23,6.45,10.23,10.23,1032423,28,20400,-77
2021-03-15 18:33:41,9.73,6.75,9.73,9.73,1032558,28,20022,-76
2021-03-15 18:34:12,10.90,6.68,10.90,10.90,1032421,28,20125,-76
2021-03-15 18:34:42,12.60,6.78,12.60,12.60,1032000,28,20054,-76
2021-03-15 18:35:13,11.95,7.22,11.95,11.95,1032569,28,20018,-76
2021-03-15 18:35:44,12.48,6.95,12.48,12.48,1030288,28,20018,-73
2021-03-15 18:36:14,11.35,7.07,11.35,11.35,1031536,28,20126,-73
2021-03-15 18:36:44,11.18,6.63,11.18,11.18,1032242,28,20500,-75
2021-03-15 18:37:15,11.32,6.97,11.32,11.32,1032025,28,20089,-76
2021-03-15 18:37:45,10.35,6.57,10.35,10.35,1023622,28,20066,-76
2021-03-15 18:38:15,11.68,6.80,11.68,11.68,1028082,28,20037,-76
2021-03-15 18:38:46,10.38,6.70,10.38,10.38,1028382,28,20019,-75
2021-03-15 18:39:16,10.98,6.63,10.98,10.98,1028017,28,20019,-74
2021-03-15 18:39:47,10.50,6.63,10.50,10.50,1032167,28,20022,-78
2021-03-15 18:40:17,10.05,6.30,10.05,10.05,1027937,28,20015,-76
2021-03-15 18:40:47,11.15,6.13,11.15,11.15,1024105,29,20042,-75
2021-03-15 18:41:18,9.85,6.25,9.85,9.85,1020333,29,20449,-75
2021-03-15 18:41:49,9.98,6.32,9.98,9.98,1024394,29,20094,-75
2021-03-15 18:42:19,9.82,6.40,9.82,9.82,1028457,28,20050,-77
2021-03-15 18:42:50,9.50,6.03,9.50,9.50,1032536,28,20014,-75
2021-03-15 18:43:20,9.82,5.57,9.82,9.82,1032177,28,20026,-75
2021-03-15 18:43:50,9.93,5.60,9.93,9.93,1028293,28,20022,-75
2021-03-15 18:44:21,8.70,5.40,8.70,8.70,1028049,28,20029,-76
2021-03-15 18:44:51,9.57,5.45,9.57,9.57,1024356,29,20023,-76
2021-03-15 18:45:21,10.82,6.07,10.82,10.82,1019896,29,20509,-76
2021-03-15 18:45:51,10.82,6.63,10.82,10.82,1020450,29,20015,-74
2021-03-15 18:46:22,8.40,5.85,8.40,8.40,1024431,29,20003,-74
2021-03-15 18:46:52,9.52,6.10,9.52,9.52,1030450,28,20011,-74
2021-03-15 18:47:23,9.48,5.95,9.48,9.48,1032226,28,20018,-74
2021-03-15 18:47:53,11.63,5.78,11.63,11.63,1028344,28,20018,-75
2021-03-15 18:48:24,9.88,5.72,9.88,9.88,1029106,28,20480,-76
2021-03-15 18:48:54,11.23,6.80,11.23,11.23,1032251,28,20006,-74
2021-03-15 18:49:24,10.40,6.00,10.40,10.40,1031465,28,20006,-76
2021-03-15 18:49:54,9.40,6.32,9.40,9.40,1032297,28,20484,-74
2021-03-15 18:50:25,10.73,6.10,10.73,10.73,1028953,28,20441,-76
2021-03-15 18:50:55,10.77,6.20,10.77,10.77,1028349,28,20381,-71
2021-03-15 18:51:25,9.93,5.53,9.93,9.93,1026578,28,20031,-75
2021-03-15 18:51:56,9.82,5.60,9.82,9.82,1025998,28,20023,-74
2021-03-15 18:52:27,9.27,5.90,9.27,9.27,1028467,28,20094,-74
2021-03-15 18:52:57,9.30,5.55,9.30,9.30,1028315,28,20045,-75
2021-03-15 18:53:27,10.32,5.63,10.32,10.32,1028182,28,20011,-75
2021-03-15 18:53:59,9.13,6.07,9.13,9.13,1028214,28,20481,-75
2021-03-15 18:54:30,9.52,5.95,9.52,9.52,1028292,28,20019,-74
2021-03-15 18:55:00,9.85,5.88,9.85,9.85,1028587,28,20019,-74
2021-03-15 18:55:30,11.55,7.78,11.55,11.55,1028403,28,20030,-74
2021-03-15 18:56:01,10.98,6.95,10.98,10.98,1028428,28,20366,-75
2021-03-15 18:56:31,11.43,6.90,11.43,11.43,1028332,28,20019,-75
2021-03-15 18:57:02,10.05,6.57,10.05,10.05,1028224,28,20150,-76
2021-03-15 18:57:32,9.50,5.57,9.50,9.50,1024101,28,20011,-74
2021-03-15 18:58:03,8.32,5.40,8.32,8.32,1028232,28,20042,-74
2021-03-15 18:58:33,9.10,5.28,9.10,9.10,1028139,28,20018,-75
2021-03-15 18:59:04,9.68,5.28,9.68,9.68,1028326,28,20026,-74
2021-03-15 18:59:34,8.68,5.10,8.68,8.68,1032310,28,20032,-73
2021-03-15 19:00:05,8.60,5.40,8.60,8.60,1031595,28,20088,-74
2021-03-15 19:00:35,8.70,5.35,8.70,8.70,1032556,28,20022,-73
2021-03-15 19:01:05,7.57,5.20,7.57,7.57,1032609,28,20015,-75
2021-03-15 19:01:36,8.50,5.18,8.50,8.50,1032495,28,20105,-76
2021-03-15 19:02:09,8.93,5.40,8.93,8.93,1032061,28,20011,-73
2021-03-15 19:02:40,7.95,5.55,7.95,7.95,1032433,28,20019,-73
2021-03-15 19:03:10,7.95,5.25,7.95,7.95,1032256,28,20464,-74
2021-03-15 19:03:40,8.40,5.38,8.40,8.40,1032203,28,20372,-73
2021-03-15 19:04:11,8.98,5.80,8.98,8.98,1032532,28,20057,-74
2021-03-15 19:04:41,7.72,5.13,7.72,7.72,1036275,28,20013,-74
2021-03-15 19:05:15,9.95,6.00,9.95,9.95,1036404,28,20014,-74
2021-03-15 19:05:46,10.82,7.25,10.82,10.82,1036173,28,20022,-75
2021-03-15 19:06:16,12.13,8.45,12.13,12.13,1035611,28,20562,-76
2021-03-15 19:06:46,14.02,9.90,14.02,14.02,1032585,28,20413,-75
2021-03-15 19:07:17,16.45,10.07,16.45,16.45,1032085,28,20018,-75
2021-03-15 19:07:47,14.32,9.25,14.32,14.32,1032273,28,20121,-76
2021-03-15 19:08:17,18.25,10.43,18.25,18.25,1032058,28,20118,-75
2021-03-15 19:08:48,19.45,12.85,19.45,19.45,1032233,28,20058,-75
2021-03-15 19:09:18,22.02,14.57,22.02,22.02,1032299,28,20349,-76
2021-03-15 19:09:48,23.13,15.40,23.13,23.13,1027787,28,20141,-76
2021-03-15 19:10:19,17.23,10.75,17.23,17.23,1028039,28,20018,-76
2021-03-15 19:10:49,19.67,13.05,19.67,19.67,1032274,28,20010,-76
2021-03-15 19:11:20,19.52,13.40,19.52,19.52,1032378,28,20006,-75
2021-03-15 19:11:50,12.85,8.05,12.85,12.85,1032096,28,20424,-76
2021-03-15 19:12:20,15.10,9.35,15.10,15.10,1027831,28,20069,-76
2021-03-15 19:12:51,9.15,5.50,9.15,9.15,1028433,28,20014,-75
2021-03-15 19:13:21,14.45,8.25,14.45,14.45,1028208,28,20015,-76
2021-03-15 19:13:52,13.18,8.55,13.18,13.18,1028226,28,20098,-74
2021-03-15 19:14:23,14.45,9.93,14.45,14.45,1028037,28,20017,-74
2021-03-15 19:14:53,12.43,7.68,12.43,12.43,1029069,28,20110,-79
2021-03-15 19:15:23,12.32,8.55,12.32,12.32,1028313,28,20517,-77
2021-03-15 19:15:54,11.90,6.70,11.90,11.90,1028186,28,20014,-75
2021-03-15 19:16:24,16.17,9.75,16.17,16.17,1031982,28,20021,-79
2021-03-15 19:16:55,12.50,8.57,12.50,12.50,1032150,28,20022,-78
2021-03-15 19:17:25,15.38,10.30,15.38,15.38,1032025,28,20010,-76
2021-03-15 19:17:56,11.63,7.82,11.63,11.63,1024074,28,20516,-80
2021-03-15 19:18:26,14.30,8.88,14.30,14.30,1024210,29,20516,-80
2021-03-15 19:18:57,11.93,7.72,11.93,11.93,1024295,29,20567,-80
2021-03-15 19:19:27,10.52,7.38,10.52,10.52,1020317,28,20011,-84
2021-03-15 19:19:58,16.50,9.68,16.50,16.50,1028369,28,20023,-78
2021-03-15 19:20:28,11.75,7.57,11.75,11.75,1028010,28,20061,-78
2021-03-15 19:21:05,14.25,8.45,14.25,14.25,1024255,28,20182,-77
2021-03-15 19:21:35,12.82,7.97,12.82,12.82,1029770,28,20469,-78
2021-03-15 19:22:06,11.82,7.63,11.82,11.82,1032298,28,20022,-76
2021-03-15 19:22:36,13.48,7.30,13.48,13.48,1032490,28,20018,-78
2021-03-15 19:23:06,14.32,9.00,14.32,14.32,1032303,28,20060,-76
2021-03-15 19:23:37,11.90,7.50,11.90,11.90,1035720,28,20038,-77
2021-03-15 19:24:07,14.80,9.50,14.80,14.80,1035641,28,20518,-77
2021-03-15 19:24:38,16.50,10.13,16.50,16.50,1036193,28,20563,-76
2021-03-15 19:25:08,11.70,6.82,11.70,11.70,1036282,28,20428,-74
2021-03-15 19:25:39,10.05,6.20,10.05,10.05,1036114,28,20018,-75
2021-03-15 19:26:09,13.57,8.20,13.57,13.57,1032591,28,20102,-77
2021-03-15 19:26:40,11.18,7.32,11.18,11.18,1031972,28,20058,-75
2021-03-15 19:27:10,11.27,7.45,11.27,11.27,1032195,28,20018,-75
2021-03-15 19:27:41,10.65,6.35,10.65,10.65,1031981,28,20046,-76
2021-03-15 19:28:11,13.70,8.57,13.70,13.70,1032190,28,20153,-75
2021-03-15 19:28:41,10.85,6.97,10.85,10.85,1031861,28,20082,-77
2021-03-15 19:29:12,12.18,7.88,12.18,12.18,1031943,28,20029,-76
2021-03-15 19:29:42,15.48,9.70,15.48,15.48,1027585,28,20472,-76
2021-03-15 19:30:13,11.45,7.10,11.45,11.45,1024220,28,20023,-76
2021-03-15 19:30:43,16.00,8.40,16.00,16.00,1028185,28,20090,-75
2021-03-15 19:31:14,9.65,6.50,9.65,9.65,1028240,28,20156,-77
2021-03-15 19:31:44,11.68,7.22,11.68,11.68,1032107,28,20385,-76
2021-03-15 19:32:15,15.43,8.52,15.43,15.43,1031274,28,20053,-77
2021-03-15 19:32:45,10.45,6.75,10.45,10.45,1028247,28,20023,-76
2021-03-15 19:33:19,16.15,9.23,16.15,16.15,1027549,28,20023,-77
2021-03-15 19:33:49,10.20,6.53,10.20,10.20,1028462,28,20019,-77
2021-03-15 19:34:20,14.50,8.02,14.50,14.50,1028199,28,20019,-74
2021-03-15 19:34:50,13.80,8.68,13.80,13.80,1024155,28,20039,-75
2021-03-15 19:35:21,12.18,7.35,12.18,12.18,1024141,29,20520,-75
2021-03-15 19:35:52,12.05,6.85,12.05,12.05,1020309,29,20046,-76
2021-03-15 19:36:22,12.45,7.95,12.45,12.45,1024074,28,20038,-75
2021-03-15 19:36:52,13.38,7.35,13.38,13.38,1031756,28,20407,-76
2021-03-15 19:37:23,13.75,9.35,13.75,13.75,1030332,28,20106,-77
2021-03-15 19:37:58,12.18,7.82,12.18,12.18,1032197,28,20476,-77
2021-03-15 19:38:29,12.95,8.75,12.95,12.95,1028648,28,20038,-76
2021-03-15 19:38:59,15.25,8.98,15.25,15.25,1029936,28,20469,-75
2021-03-15 19:39:30,11.65,7.85,11.65,11.65,1031703,28,20014,-74
2021-03-15 19:40:00,10.88,6.55,10.88,10.88,1031695,28,20495,-74
2021-03-15 19:40:30,9.23,6.47,9.23,9.23,1027902,28,20026,-73
2021-03-15 19:41:01,9.85,6.30,9.85,9.85,1029126,28,20101,-75
2021-03-15 19:41:32,9.00,5.75,9.00,9.00,1028631,28,20033,-74
2021-03-15 19:42:02,10.43,6.88,10.43,10.43,1030506,28,20022,-77
2021-03-15 19:42:32,9.85,5.72,9.85,9.85,1027599,28,20042,-77
2021-03-15 19:43:04,10.88,6.30,10.88,10.88,1028224,28,20055,-76
2021-03-15 19:43:34,10.65,6.43,10.65,10.65,1027013,28,20495,-75
2021-03-15 19:44:04,10.65,6.80,10.65,10.65,1028279,28,20030,-76
2021-03-15 19:44:35,9.57,5.97,9.57,9.57,1029124,28,20030,-77
2021-03-15 19:45:05,8.90,5.95,8.90,8.90,1031048,28,20021,-76
2021-03-15 19:45:36,8.90,5.75,8.90,8.90,1031856,28,20042,-75
2021-03-15 19:46:07,9.50,5.45,9.50,9.50,1032019,28,20026,-75
2021-03-15 19:46:37,9.52,6.00,9.52,9.52,1031981,28,20021,-77
2021-03-15 19:47:08,8.50,5.38,8.50,8.50,1032100,28,20090,-78
2021-03-15 19:47:39,9.05,5.53,9.05,9.05,1032222,28,20029,-76
2021-03-15 19:48:10,9.35,5.80,9.35,9.35,1032078,28,20034,-76
2021-03-15 19:48:40,9.27,5.95,9.27,9.27,1031159,28,20535,-76
2021-03-15 19:49:11,8.02,5.28,8.02,8.02,1032101,28,20019,-77
2021-03-15 19:49:41,7.75,5.13,7.75,7.75,1030357,28,20019,-77
2021-03-15 19:50:12,8.45,5.35,8.45,8.45,1031036,28,20515,-76
2021-03-15 19:50:42,7.80,5.05,7.80,7.80,1029909,28,20018,-75
2021-03-15 19:51:13,7.88,4.60,7.88,7.88,1027860,28,20100,-76
2021-03-15 19:51:43,8.60,4.60,8.60,8.60,1031460,28,20073,-78
2021-03-15 19:52:14,7.68,4.78,7.68,7.68,1031788,28,20010,-77
2021-03-15 19:52:46,7.15,4.20,7.15,7.15,1030879,28,20551,-77
2021-03-15 19:53:17,7.78,5.03,7.78,7.78,1026026,28,20179,-78
2021-03-15 19:53:47,7.78,4.40,7.78,7.78,1024282,28,20099,-79
2021-03-15 19:54:18,8.10,4.10,8.10,8.10,1026730,28,20019,-77
2021-03-15 19:54:48,8.90,4.07,8.90,8.90,1027133,28,20077,-76
2021-03-15 19:55:19,8.15,4.20,8.15,8.15,1031775,28,20535,-77
2021-03-15 19:55:49,7.57,4.53,7.57,7.57,1030387,28,20096,-79
2021-03-15 19:56:20,6.13,3.85,6.13,6.13,1031166,28,20027,-77
2021-03-15 19:56:50,6.50,4.05,6.50,6.50,1031825,28,20072,-80
2021-03-15 19:57:21,7.00,4.25,7.00,7.00,1029532,28,20189,-78
2021-03-15 19:57:51,6.82,4.20,6.82,6.82,1026560,28,20364,-76
2021-03-15 19:58:22,17.05,15.38,17.05,17.05,1031325,28,20019,-74
2021-03-15 19:58:53,6.75,4.63,6.75,6.75,1031740,28,20061,-76
2021-03-15 19:59:24,8.10,5.13,8.10,8.10,1028039,28,20027,-80
2021-03-15 19:59:54,6.50,3.58,6.50,6.50,1030452,28,20023,-75
2021-03-15 20:00:25,6.53,4.10,6.53,6.53,1030879,28,20027,-77
2021-03-15 20:00:55,7.93,4.32,7.93,7.93,1032258,28,20011,-75
2021-03-15 20:01:26,6.40,3.58,6.40,6.40,1035893,28,20032,-76
2021-03-15 20:01:56,8.10,4.32,8.10,8.10,1035444,28,20379,-75
2021-03-15 20:02:27,7.05,4.10,7.05,7.05,1033811,28,20085,-78
2021-03-15 20:02:57,6.18,3.63,6.18,6.18,1035778,28,20488,-79
2021-03-15 20:03:28,7.00,3.60,7.00,7.00,1035221,28,20072,-78
2021-03-15 20:03:58,7.72,3.75,7.72,7.72,1031291,28,20544,-77
2021-03-15 20:04:29,5.82,3.63,5.82,5.82,1031627,28,20074,-76
2021-03-15 20:04:59,6.60,3.70,6.60,6.60,1032019,28,20021,-76
2021-03-15 20:05:30,6.85,3.70,6.85,6.85,1031730,28,20043,-78
2021-03-15 20:06:00,6.38,3.45,6.38,6.38,1030722,28,20391,-76
2021-03-15 20:06:31,6.20,3.35,6.20,6.20,1025156,28,20027,-79
2021-03-15 20:07:01,7.15,3.55,7.15,7.15,1026269,28,20338,-77
2021-03-15 20:07:32,9.18,4.20,9.18,9.18,1024777,28,20035,-79
2021-03-15 20:08:02,6.03,3.55,6.03,6.03,1028210,28,20540,-79
2021-03-15 20:08:33,6.75,3.30,6.75,6.75,1032122,28,20026,-78
2021-03-15 20:09:03,6.57,3.72,6.57,6.57,1029370,28,20050,-77
2021-03-15 20:09:34,7.90,4.10,7.90,7.90,1030521,28,20106,-78
2021-03-15 20:10:04,6.78,3.72,6.78,6.78,1032395,28,20023,-77
2021-03-15 20:10:35,6.22,3.50,6.22,6.22,1030695,28,20094,-78
2021-03-15 20:11:05,7.07,3.92,7.07,7.07,1031021,28,20076,-78
2021-03-15 20:11:36,7.97,4.10,7.97,7.97,1029428,28,20026,-79
2021-03-15 20:12:07,7.03,4.07,7.03,7.03,1027076,28,20027,-77
2021-03-15 20:12:38,6.00,3.67,6.00,6.00,1027573,28,20027,-79
2021-03-15 20:13:09,7.10,3.90,7.10,7.10,1022226,28,20019,-82
2021-03-15 20:13:42,7.55,4.20,7.55,7.55,1022740,29,20047,-82
2021-03-15 20:14:13,6.68,3.92,6.68,6.68,1028120,28,20075,-81
2021-03-15 20:14:49,7.28,4.10,7.28,7.28,1023997,29,20023,-77
2021-03-15 20:15:19,7.60,4.43,7.60,7.60,1026891,28,20098,-79
2021-03-15 20:15:50,6.97,3.97,6.97,6.97,1024357,28,20421,-77
2021-03-15 20:16:21,7.20,3.90,7.20,7.20,1023530,29,20102,-81
2021-03-15 20:16:51,6.07,3.58,6.07,6.07,1018772,29,20045,-81
2021-03-15 20:17:22,7.35,4.45,7.35,7.35,1016161,29,20048,-79
2021-03-15 20:17:53,8.20,4.38,8.20,8.20,1016113,29,20359,-78
2021-03-15 20:18:24,8.02,4.63,8.02,8.02,1020544,29,20371,-78
2021-03-15 20:18:54,7.18,4.00,7.18,7.18,1016649,29,20025,-78
2021-03-15 20:19:29,6.70,3.90,6.70,6.70,1024168,28,20016,-77
2021-03-15 20:20:00,7.60,4.30,7.60,7.60,1024803,28,20035,-78
2021-03-15 20:20:32,9.13,4.75,9.13,9.13,1027835,28,20412,-78
2021-03-15 20:21:03,7.63,4.35,7.63,7.63,1027115,28,20030,-77
2021-03-15 20:21:33,6.95,4.40,6.95,6.95,1027332,28,20042,-78
2021-03-15 20:22:04,8.00,4.93,8.00,8.00,1023645,29,20103,-78
2021-03-15 20:22:34,6.72,4.30,6.72,6.72,1020436,29,20016,-78
2021-03-15 20:23:05,7.68,4.57,7.68,7.68,1023809,29,20019,-79
2021-03-15 20:23:35,8.20,4.85,8.20,8.20,1020366,28,20389,-78
2021-03-15 20:24:06,7.20,4.72,7.20,7.20,1028046,28,20089,-78
2021-03-15 20:24:37,6.97,4.13,6.97,6.97,1029211,28,20034,-79
2021-03-15 20:25:08,7.07,4.30,7.07,7.07,1031324,28,20095,-79
2021-03-15 20:25:39,7.53,4.68,7.53,7.53,1025072,28,20126,-77
2021-03-15 20:26:09,8.70,5.30,8.70,8.70,1023966,29,20025,-76
2021-03-15 20:26:40,9.00,4.88,9.00,9.00,1024011,28,20046,-80
2021-03-15 20:27:10,7.75,5.00,7.75,7.75,1028138,28,20498,-78
2021-03-15 20:27:41,8.48,5.80,8.48,8.48,1031910,28,20021,-76
2021-03-15 20:28:11,8.23,5.07,8.23,8.23,1035966,28,20124,-77
2021-03-15 20:28:42,7.65,4.72,7.65,7.65,1031830,28,20022,-78
2021-03-15 20:29:12,7.85,4.90,7.85,7.85,1027953,28,20121,-78
2021-03-15 20:29:43,7.95,4.95,7.95,7.95,1024732,28,20028,-78
2021-03-15 20:30:13,14.55,8.77,14.55,14.55,1027965,28,20042,-77
2021-03-15 20:30:44,8.95,5.50,8.95,8.95,1027786,28,20047,-79
2021-03-15 20:31:15,8.93,5.40,8.93,8.93,1031337,28,20429,-80
2021-03-15 20:31:45,8.55,5.43,8.55,8.55,1028058,28,20065,-78
2021-03-15 20:32:16,8.32,5.90,8.32,8.32,1032071,28,20022,-79
2021-03-15 20:32:46,10.10,6.63,10.10,10.10,1031256,28,20101,-80
2021-03-15 20:33:17,8.43,5.90,8.43,8.43,1031761,28,20015,-78
2021-03-15 20:33:48,9.13,5.50,9.13,9.13,1031681,28,20476,-79
2021-03-15 20:34:18,8.75,5.60,8.75,8.75,1023934,29,20154,-79
2021-03-15 20:34:49,9.13,5.93,9.13,9.13,1023809,28,20019,-78
2021-03-15 20:35:19,9.23,5.88,9.23,9.23,1027744,28,20030,-78
2021-03-15 20:35:51,8.48,5.55,8.48,8.48,1027925,28,20054,-78
2021-03-15 20:36:21,9.52,5.50,9.52,9.52,1036025,28,20064,-79
2021-03-15 20:36:51,9.27,5.57,9.27,9.27,1034233,28,20010,-78
2021-03-15 20:37:22,9.35,6.25,9.35,9.35,1030753,28,20037,-75
2021-03-15 20:37:52,9.38,6.00,9.38,9.38,1015834,29,20020,-74
2021-03-15 20:38:23,9.82,5.72,9.82,9.82,1016190,29,20026,-77
2021-03-15 20:38:54,9.52,5.85,9.52,9.52,1016494,29,20484,-76
2021-03-15 20:39:24,8.80,5.97,8.80,8.80,1024502,28,20450,-77
2021-03-15 20:39:55,9.57,6.40,9.57,9.57,1031980,28,20086,-75
2021-03-15 20:40:25,10.05,6.28,10.05,10.05,1032080,28,20038,-76
2021-03-15 20:40:56,10.13,6.35,10.13,10.13,1032061,28,20491,-76
2021-03-15 20:41:26,9.45,6.03,9.45,9.45,1035864,28,20100,-74
2021-03-15 20:41:57,9.00,5.80,9.00,9.00,1030958,28,20084,-74
2021-03-15 20:42:27,10.23,6.40,10.23,10.23,1032118,28,20021,-74
2021-03-15 20:42:58,8.88,6.13,8.88,8.88,1027857,28,20540,-74
2021-03-15 20:43:28,9.85,5.95,9.85,9.85,1027890,28,20011,-77
2021-03-15 20:43:59,8.57,5.90,8.57,8.57,1030922,28,20022,-75
2021-03-15 20:44:29,10.02,6.15,10.02,10.02,1032057,28,20098,-74
2021-03-15 20:45:00,8.68,6.22,8.68,8.68,1032076,28,20029,-74
2021-03-15 20:45:30,8.30,5.60,8.30,8.30,1032232,28,20019,-74
2021-03-15 20:46:01,9.38,5.88,9.38,9.38,1027945,28,20023,-75
2021-03-15 20:46:31,9.77,6.00,9.77,9.77,1023804,28,20493,-75
2021-03-15 20:47:02,9.10,5.90,9.10,9.10,1015290,29,20502,-76
2021-03-15 20:47:32,9.05,6.28,9.05,9.05,1016300,29,20028,-77
2021-03-15 20:48:03,9.75,6.05,9.75,9.75,1021290,28,20463,-80
2021-03-15 20:48:34,10.55,6.60,10.55,10.55,1023359,28,20042,-76
2021-03-15 20:49:04,9.77,6.32,9.77,9.77,1032094,28,20399,-77
2021-03-15 20:49:34,9.40,6.50,9.40,9.40,1031846,28,20022,-76
2021-03-15 20:50:05,9.43,6.40,9.43,9.43,1032121,28,20026,-78
2021-03-15 20:50:36,9.70,6.10,9.70,9.70,1031520,28,20089,-78
2021-03-15 20:51:06,9.32,6.10,9.32,9.32,1030487,28,20029,-79
2021-03-15 20:51:37,9.63,6.82,9.63,9.63,1032235,28,20033,-77
2021-03-15 20:52:07,10.52,7.03,10.52,10.52,1025255,28,20026,-77
2021-03-15 20:52:37,9.68,6.63,9.68,9.68,1026766,28,20544,-77
2021-03-15 20:53:08,10.90,7.32,10.90,10.90,1030199,28,20019,-80
2021-03-15 20:53:39,9.57,6.85,9.57,9.57,1031723,28,20022,-78
2021-03-15 20:54:09,10.65,6.90,10.65,10.65,1021635,28,20381,-78
2021-03-15 20:54:40,10.52,7.20,10.52,10.52,1022910,29,20070,-78
2021-03-15 20:55:10,11.98,7.28,11.98,11.98,1019765,29,20015,-79
2021-03-15 20:55:41,9.55,6.78,9.55,9.55,1016115,28,20547,-78
2021-03-15 20:56:11,10.52,7.22,10.52,10.52,1020001,29,20023,-78
2021-03-15 20:56:41,10.48,7.25,10.48,10.48,1018800,28,20056,-75
2021-03-15 20:57:12,9.88,6.82,9.88,9.88,1026614,28,20015,-78
2021-03-15 20:57:44,9.93,6.53,9.93,9.93,1021120,28,20030,-76
2021-03-15 20:58:15,11.95,7.38,11.95,11.95,1024176,28,20039,-77
2021-03-15 20:58:45,9.63,7.13,9.63,9.63,1029636,28,20022,-76
2021-03-15 20:59:17,10.18,7.35,10.18,10.18,1032006,28,20010,-76
2021-03-15 20:59:47,11.43,7.40,11.43,11.43,1032075,28,20516,-76
2021-03-15 21:00:18,10.88,7.35,10.88,10.88,1031743,28,20014,-76
2021-03-15 21:00:49,10.80,7.35,10.80,10.80,1032053,28,20030,-77
2021-03-15 21:01:19,10.23,7.25,10.23,10.23,1032040,28,20010,-77
2021-03-15 21:01:50,10.98,7.25,10.98,10.98,1027405,28,20017,-77
2021-03-15 21:02:20,10.80,7.90,10.80,10.80,1027765,28,20011,-79
2021-03-15 21:02:51,11.07,7.65,11.07,11.07,1027746,28,20010,-78
2021-03-15 21:03:21,10.32,7.47,10.32,10.32,1021449,29,20468,-78
2021-03-15 21:03:52,13.00,8.43,13.00,13.00,1021863,29,20475,-77
2021-03-15 21:04:22,12.57,8.18,12.57,12.57,1020530,29,20014,-78
2021-03-15 21:04:52,12.73,8.57,12.73,12.73,1020904,28,20031,-76
2021-03-15 21:05:23,11.70,8.13,11.70,11.70,1028488,28,20033,-78
2021-03-15 21:05:53,10.95,7.75,10.95,10.95,1032043,28,20101,-77
2021-03-15 21:06:25,11.20,7.50,11.20,11.20,1032200,28,20011,-76
2021-03-15 21:06:56,11.10,8.10,11.10,11.10,1025022,28,20037,-77
2021-03-15 21:07:26,10.75,7.50,10.75,10.75,1022485,28,20062,-76
2021-03-15 21:07:56,10.27,7.15,10.27,10.27,1019124,29,20455,-76
2021-03-15 21:08:27,11.40,7.95,11.40,11.40,1016770,29,20494,-77
2021-03-15 21:08:57,11.95,8.10,11.95,11.95,1026793,28,20013,-76
2021-03-15 21:09:27,10.18,7.00,10.18,10.18,1031971,28,20006,-75
2021-03-15 21:09:58,10.65,7.53,10.65,10.65,1030461,28,20440,-78
2021-03-15 21:10:30,9.80,7.45,9.80,9.80,1029938,28,20085,-77
2021-03-15 21:11:00,10.80,7.60,10.80,10.80,1032070,28,20011,-77
2021-03-15 21:11:31,11.95,7.90,11.95,11.95,1032037,28,20023,-82
2021-03-15 21:12:01,11.40,8.20,11.40,11.40,1031953,28,20049,-75
2021-03-15 21:12:32,11.30,7.55,11.30,11.30,1026956,28,20019,-80
2021-03-15 21:13:02,10.73,7.20,10.73,10.73,1027967,28,20022,-81
2021-03-15 21:13:33,11.60,8.27,11.60,11.60,1027167,28,20046,-77
2021-03-15 21:14:03,11.18,7.85,11.18,11.18,1019947,28,20486,-78
2021-03-15 21:14:34,11.57,8.57,11.57,11.57,1024431,28,20449,-77
2021-03-15 21:15:05,12.25,8.02,12.25,12.25,1027838,28,20010,-77
2021-03-15 21:15:35,11.32,7.90,11.32,11.32,1029112,28,20132,-77
2021-03-15 21:16:06,11.32,8.35,11.32,11.32,1026365,28,20405,-76
2021-03-15 21:16:36,11.82,8.65,11.82,11.82,1026665,28,20118,-75
2021-03-15 21:17:07,10.65,7.90,10.65,10.65,1027092,28,20488,-76
2021-03-15 21:17:37,11.93,8.65,11.93,11.93,1029660,28,20034,-76
2021-03-15 21:18:07,11.00,7.68,11.00,11.00,1034983,28,20685,-75
2021-03-15 21:18:38,12.65,8.38,12.65,12.65,1030879,28,20057,-74
2021-03-15 21:19:08,12.38,8.85,12.38,12.38,1031092,28,20060,-73
2021-03-15 21:19:39,12.00,8.10,12.00,12.00,1029547,28,20022,-73
2021-03-15 21:20:15,10.75,8.45,10.75,10.75,1024741,28,20022,-76
2021-03-15 21:20:46,9.95,7.40,9.95,9.95,1029095,28,20022,-74
2021-03-15 21:21:16,11.85,7.85,11.85,11.85,1027852,28,20014,-76
2021-03-15 21:21:46,12.73,8.50,12.73,12.73,1027315,28,20117,-72
2021-03-15 21:22:17,10.73,7.93,10.73,10.73,1030919,28,20014,-69
2021-03-15 21:22:47,11.73,8.23,11.73,11.73,1030013,28,20049,-74
2021-03-15 21:23:18,11.43,8.38,11.43,11.43,1031299,28,20017,-81
2021-03-15 21:23:48,13.25,9.10,13.25,13.25,1030416,28,20045,-75
2021-03-15 21:24:19,11.27,8.13,11.27,11.27,1030188,28,20019,-72
2021-03-15 21:24:49,13.13,8.90,13.13,13.13,1025867,28,20029,-73
2021-03-15 21:25:19,12.27,8.90,12.27,12.27,1026919,28,20026,-75
2021-03-15 21:25:50,14.43,9.75,14.43,14.43,1030639,28,20030,-75
2021-03-15 21:26:21,12.50,8.93,12.50,12.50,1030900,28,20010,-72
2021-03-15 21:26:52,13.35,9.32,13.35,13.35,1026723,28,20031,-74
2021-03-15 21:27:22,13.40,9.65,13.40,13.40,1027020,28,20098,-73
2021-03-15 21:27:55,15.32,10.48,15.32,15.32,1025796,28,20098,-76
2021-03-15 21:28:25,15.13,9.82,15.13,15.13,1027252,28,20007,-75
2021-03-15 21:28:55,16.00,9.63,16.00,16.00,1031095,28,20085,-76
2021-03-15 21:29:26,13.98,9.02,13.98,13.98,1029423,28,20006,-73
2021-03-15 21:29:56,12.70,9.05,12.70,12.70,1029891,28,20022,-73
2021-03-15 21:30:28,14.75,10.50,14.75,14.75,1031391,28,20013,-75
2021-03-15 21:30:59,14.15,9.38,14.15,14.15,1030277,28,20018,-75
2021-03-15 21:31:29,13.43,9.82,13.43,13.43,1029923,28,20014,-71
2021-03-15 21:31:59,14.05,9.25,14.05,14.05,1030125,28,20105,-74
2021-03-15 21:32:30,13.77,10.30,13.77,13.77,1031283,28,20006,-72
2021-03-15 21:33:00,13.88,10.00,13.88,13.88,1031225,28,20012,-75
2021-03-15 21:33:30,14.05,10.32,14.05,14.05,1030680,28,20022,-76
2021-03-15 21:34:01,13.60,9.65,13.60,13.60,1030228,28,20076,-73
2021-03-15 21:34:31,15.05,10.48,15.05,15.05,1023485,28,20031,-73
2021-03-15 21:35:03,12.65,10.07,12.65,12.65,1025179,28,20094,-75
2021-03-15 21:35:33,14.68,10.73,14.68,14.68,1023093,28,20019,-77
2021-03-15 21:36:04,14.88,10.68,14.88,14.88,1022795,28,20452,-77
2021-03-15 21:36:34,14.68,10.65,14.68,14.68,1028803,28,20017,-76
2021-03-15 21:37:05,14.80,10.55,14.80,14.80,1030960,28,20096,-78
2021-03-15 21:37:35,16.88,10.80,16.88,16.88,1031456,28,20057,-77
2021-03-15 21:38:06,14.77,10.85,14.77,14.77,1031261,28,20094,-75
2021-03-15 21:38:37,14.98,10.85,14.98,14.98,1031401,28,20109,-79
2021-03-15 21:39:07,15.27,10.52,15.27,15.27,1031531,28,20010,-80
2021-03-15 21:39:38,16.48,10.90,16.48,16.48,1031372,28,20018,-74
2021-03-15 21:40:08,15.27,11.18,15.27,15.27,1030931,28,20097,-74
2021-03-15 21:40:39,15.73,10.82,15.73,15.73,1031002,28,20032,-75
2021-03-15 21:41:09,16.98,11.80,16.98,16.98,1031073,28,20037,-75
2021-03-15 21:41:40,17.38,12.57,17.38,17.38,1025871,28,20027,-79
2021-03-15 21:42:10,16.25,11.90,16.25,16.25,1026232,28,20519,-82
2021-03-15 21:42:40,16.67,11.63,16.67,16.67,1031120,28,20026,-76
2021-03-15 21:43:11,16.85,11.70,16.85,16.85,1031159,28,20412,-81
2021-03-15 21:43:43,16.13,11.88,16.13,16.13,1030398,28,20026,-79
2021-03-15 21:44:13,17.63,11.50,17.63,17.63,1030948,28,20472,-78
2021-03-15 21:44:46,18.20,12.00,18.20,18.20,1030848,28,20105,-79
2021-03-15 21:45:17,17.13,12.40,17.13,17.13,1030956,28,20110,-78
2021-03-15 21:45:47,18.25,12.38,18.25,18.25,1031172,28,20373,-80
2021-03-15 21:46:17,17.70,12.82,17.70,17.70,1031295,28,20021,-78
2021-03-15 21:46:48,17.42,12.40,17.42,17.42,1030616,28,20068,-76
2021-03-15 21:47:18,17.40,12.32,17.40,17.40,1030824,28,20027,-76
2021-03-15 21:47:48,16.65,12.23,16.65,16.65,1030204,28,20595,-76
2021-03-15 21:48:19,18.42,12.45,18.42,18.42,1026869,28,20029,-81
2021-03-15 21:48:49,18.17,12.63,18.17,18.17,1026467,28,20535,-75
2021-03-15 21:49:19,18.67,12.50,18.67,18.67,1027060,28,20023,-77
2021-03-15 21:49:50,16.58,12.38,16.58,16.58,1022948,28,20533,-78
2021-03-15 21:50:21,16.05,11.63,16.05,16.05,1021767,28,20070,-75
2021-03-15 21:50:51,16.85,12.25,16.85,16.85,1026394,28,20027,-78
2021-03-15 21:51:22,16.90,12.55,16.90,16.90,1026178,28,20089,-72
2021-03-15 21:51:52,16.35,11.68,16.35,16.35,1030973,28,20033,-75
2021-03-15 21:52:22,16.25,11.57,16.25,16.25,1034943,28,20028,-72
2021-03-15 21:52:53,17.02,12.55,17.02,17.02,1030037,28,20396,-76
2021-03-15 21:53:24,18.67,12.63,18.67,18.67,1027223,28,20396,-75
2021-03-15 21:53:55,16.42,12.27,16.42,16.42,1030435,28,20030,-74
2021-03-15 21:54:25,17.85,12.90,17.85,17.85,1030714,28,20014,-75
2021-03-15 21:54:55,18.05,13.77,18.05,18.05,1034757,28,20506,-75
2021-03-15 21:55:26,18.48,13.10,18.48,18.48,1031236,28,20026,-73
2021-03-15 21:55:56,19.42,14.00,19.42,19.42,1031079,28,20041,-73
2021-03-15 21:56:27,19.25,12.82,19.25,19.25,1031084,28,20465,-76
2021-03-15 21:56:57,16.80,12.20,16.80,16.80,1029143,28,20495,-72
2021-03-15 21:57:27,16.85,12.30,16.85,16.85,1028975,28,20429,-76
2021-03-15 21:57:58,18.63,12.65,18.63,18.63,1031097,28,20101,-74
2021-03-15 21:58:28,15.63,11.93,15.63,15.63,1030654,28,20018,-74
2021-03-15 21:58:58,17.92,12.77,17.92,17.92,1029297,28,20031,-72
2021-03-15 21:59:29,18.27,13.45,18.27,18.27,1030337,28,20010,-75
2021-03-15 21:59:59,16.92,11.60,16.92,16.92,1028755,28,20027,-75
2021-03-15 22:00:30,17.38,12.25,17.38,17.38,1030492,28,20056,-74
2021-03-15 22:01:00,18.10,13.13,18.10,18.10,1021758,29,20027,-74
2021-03-15 22:01:30,17.00,11.90,17.00,17.00,1018293,29,20028,-72
2021-03-15 22:02:01,16.67,12.57,16.67,16.67,1024076,28,20536,-70
2021-03-15 22:02:31,18.33,12.60,18.33,18.33,1021327,28,20051,-71
2021-03-15 22:03:01,17.48,12.63,17.48,17.48,1026958,28,20035,-71
2021-03-15 22:03:32,17.30,12.27,17.30,17.30,1028672,28,20065,-72
2021-03-15 22:04:02,16.45,12.10,16.45,16.45,1029192,28,20057,-76
2021-03-15 22:04:33,16.92,12.38,16.92,16.92,1029673,28,20026,-78
2021-03-15 22:05:03,16.38,12.20,16.38,16.38,1030173,28,20574,-76
2021-03-15 22:05:34,16.17,11.32,16.17,16.17,1022138,29,20455,-75
2021-03-15 22:06:04,16.80,12.07,16.80,16.80,1018519,29,20031,-74
2021-03-15 22:06:35,16.75,12.00,16.75,16.75,1018261,29,20137,-77
2021-03-15 22:07:05,17.02,12.13,17.02,17.02,1020448,28,20024,-79
2021-03-15 22:07:35,16.75,12.90,16.75,16.75,1030240,28,20142,-81
2021-03-15 22:08:06,17.95,13.10,17.95,17.95,1026133,28,20033,-75
2021-03-15 22:08:36,17.30,12.52,17.30,17.30,1025823,28,20022,-70
2021-03-15 22:09:06,16.65,12.35,16.65,16.65,1026486,28,20034,-76
2021-03-15 22:09:37,16.55,12.20,16.55,16.55,1025637,28,20037,-74
2021-03-15 22:10:08,16.25,12.40,16.25,16.25,1030798,28,20026,-75
2021-03-15 22:10:38,17.70,13.02,17.70,17.70,1030539,28,20029,-73
2021-03-15 22:11:08,16.75,12.45,16.75,16.75,1026438,28,20042,-73
2021-03-15 22:11:39,17.73,13.10,17.73,17.73,1029580,28,20143,-73
2021-03-15 22:12:10,17.95,12.75,17.95,17.95,1030696,28,20026,-74
2021-03-15 22:12:41,18.05,12.93,18.05,18.05,1030635,28,20122,-74
2021-03-15 22:13:11,15.57,11.73,15.57,15.57,1030350,28,20473,-72
2021-03-15 22:13:41,16.23,11.93,16.23,16.23,1030410,28,20033,-74
2021-03-15 22:14:12,17.88,12.75,17.88,17.88,1023937,28,20030,-70
2021-03-15 22:14:42,17.00,12.02,17.00,17.00,1025346,28,20551,-71
2021-03-15 22:15:13,16.00,11.90,16.00,16.00,1029030,28,20031,-73
2021-03-15 22:15:43,17.15,12.60,17.15,17.15,1028365,28,20027,-72
2021-03-15 22:16:14,17.20,12.48,17.20,17.20,1034572,28,20029,-77
2021-03-15 22:16:44,17.00,12.38,17.00,17.00,1031693,28,20122,-73
2021-03-15 22:17:14,16.33,12.52,16.33,16.33,1034627,28,20030,-74
2021-03-15 22:17:45,17.02,12.63,17.02,17.02,1030813,28,20022,-71
2021-03-15 22:18:15,16.80,12.23,16.80,16.80,1024211,28,20043,-72
2021-03-15 22:18:45,17.58,13.07,17.58,17.58,1022732,29,20122,-71
2021-03-15 22:19:16,18.38,12.55,18.38,18.38,1022213,29,20035,-75
2021-03-15 22:19:46,16.85,12.40,16.85,16.85,1018381,29,20024,-69
2021-03-15 22:20:17,18.42,12.98,18.42,18.42,1026464,28,20030,-76
2021-03-15 22:20:47,16.73,12.13,16.73,16.73,1026335,28,20057,-75
2021-03-15 22:21:17,17.98,13.27,17.98,17.98,1030093,28,20031,-74
2021-03-15 22:21:47,18.52,13.98,18.52,18.52,1029304,28,20017,-74
2021-03-15 22:22:18,16.67,12.05,16.67,16.67,1030863,28,20014,-75
2021-03-15 22:22:49,19.00,14.10,19.00,19.00,1028208,28,20011,-74
2021-03-15 22:23:19,16.92,12.68,16.92,16.92,1021826,29,20082,-74
2021-03-15 22:23:50,17.58,13.55,17.58,17.58,1023026,29,20462,-79
2021-03-15 22:24:20,18.20,13.15,18.20,18.20,1018926,29,20522,-78
2021-03-15 22:24:50,17.00,12.63,17.00,17.00,1018494,28,20032,-77
2021-03-15 22:25:24,17.88,12.98,17.88,17.88,1022648,29,20023,-74
2021-03-15 22:25:54,17.60,11.90,17.60,17.60,1023144,28,20022,-74
2021-03-15 22:26:24,17.65,12.18,17.65,17.65,1015815,29,20502,-76
2021-03-15 22:26:55,16.40,11.40,16.40,16.40,1020316,28,20527,-75
2021-03-15 22:27:25,16.58,11.93,16.58,16.58,1026692,28,20106,-72
2021-03-15 22:28:05,15.73,11.82,15.73,15.73,1025742,28,20022,-72
2021-03-15 22:28:36,16.42,11.80,16.42,16.42,1023796,28,20069,-78
2021-03-15 22:29:07,17.80,12.38,17.80,17.80,1030716,28,20396,-75
2021-03-15 22:29:41,16.40,12.10,16.40,16.40,1030899,28,20018,-71
2021-03-15 22:30:14,16.60,11.70,16.60,16.60,1025141,28,20106,-71
2021-03-15 22:30:44,15.88,11.80,15.88,15.88,1030051,28,20117,-69
2021-03-15 22:31:14,17.67,12.23,17.67,17.67,1029521,28,20409,-69
2021-03-15 22:31:45,18.60,12.80,18.60,18.60,1025679,28,20121,-72
2021-03-15 22:32:15,18.13,13.00,18.13,18.13,1029190,28,20018,-70
2021-03-15 22:32:46,19.13,13.10,19.13,19.13,1030538,28,20488,-72
2021-03-15 22:33:16,16.90,12.48,16.90,16.90,1030613,28,20090,-72
2021-03-15 22:33:47,18.38,12.93,18.38,18.38,1030622,28,20532,-72
2021-03-15 22:34:17,16.75,12.48,16.75,16.75,1030444,28,20116,-75
2021-03-15 22:34:47,17.67,12.70,17.67,17.67,1024142,28,20023,-75
2021-03-15 22:35:18,17.73,12.90,17.73,17.73,1022724,29,20031,-74
2021-03-15 22:35:48,19.55,13.75,19.55,19.55,1026279,28,20035,-78
2021-03-15 22:36:18,18.15,13.00,18.15,18.15,1026370,28,20015,-82
2021-03-15 22:36:49,15.68,12.15,15.68,15.68,1030199,28,20089,-71
2021-03-15 22:37:20,16.45,12.07,16.45,16.45,1030866,28,20061,-72
2021-03-15 22:37:50,16.80,12.13,16.80,16.80,1031018,28,20500,-74
2021-03-15 22:38:20,16.35,12.43,16.35,16.35,1030880,28,20876,-74
2021-03-15 22:38:51,17.77,13.13,17.77,17.77,1030350,28,20105,-75
2021-03-15 22:39:21,17.58,12.93,17.58,17.58,1030685,28,20077,-75
2021-03-15 22:39:51,16.13,12.40,16.13,16.13,1030536,28,20154,-73
2021-03-15 22:40:22,16.45,11.88,16.45,16.45,1030484,28,20068,-76
2021-03-15 22:40:52,16.45,11.43,16.45,16.45,1034324,28,20028,-76
2021-03-15 22:41:22,16.90,12.13,16.90,16.90,1034731,28,20488,-72
2021-03-15 22:41:53,17.42,12.73,17.42,17.42,1034592,28,20464,-75
2021-03-15 22:42:23,16.50,12.10,16.50,16.50,1030505,28,20010,-74
2021-03-15 22:42:54,17.05,12.32,17.05,17.05,1030292,28,20392,-77
2021-03-15 22:43:24,16.40,11.88,16.40,16.40,1030455,28,20017,-76
2021-03-15 22:43:55,18.80,12.70,18.80,18.80,1030563,28,20019,-75
2021-03-15 22:44:25,16.23,12.25,16.23,16.23,1031343,28,20108,-75
2021-03-15 22:44:56,17.58,12.13,17.58,17.58,1030361,28,20002,-71
2021-03-15 22:45:26,24.27,15.68,24.27,24.27,1030324,28,20018,-71
2021-03-15 22:45:56,16.02,11.75,16.02,16.02,1026583,28,20019,-71
2021-03-15 22:46:27,17.10,12.32,17.10,17.10,1020949,29,20517,-71
2021-03-15 22:46:57,17.33,12.38,17.33,17.33,1025167,28,20093,-70
2021-03-15 22:47:27,16.48,11.98,16.48,16.48,1026128,28,20536,-73
2021-03-15 22:47:58,16.85,12.02,16.85,16.85,1022710,29,20019,-71
2021-03-15 22:48:28,17.80,13.20,17.80,17.80,1026214,28,20094,-76
2021-03-15 22:48:58,17.92,12.05,17.92,17.92,1022200,28,20011,-74
2021-03-15 22:49:29,15.25,11.98,15.25,15.25,1019084,29,20040,-77
2021-03-15 22:49:59,15.35,11.88,15.35,15.35,1018405,29,20020,-73
2021-03-15 22:50:29,19.08,12.18,19.08,19.08,1021382,28,20431,-75
2021-03-15 22:51:00,17.17,12.15,17.17,17.17,1026293,28,20027,-80
2021-03-15 22:51:30,18.75,12.70,18.75,18.75,1023735,28,20060,-79
2021-03-15 22:52:01,16.20,11.98,16.20,16.20,1028558,28,20003,-78
2021-03-15 22:52:31,17.58,12.82,17.58,17.58,1030503,28,20026,-78
2021-03-15 22:53:01,17.95,12.90,17.95,17.95,1030872,28,20010,-77
2021-03-15 22:53:32,22.48,13.77,22.48,22.48,1030664,28,20033,-78
2021-03-15 22:54:02,18.15,12.70,18.15,18.15,1031388,28,20010,-77
2021-03-15 22:54:33,17.38,12.55,17.38,17.38,1035289,28,20014,-79
2021-03-15 22:55:04,23.48,15.05,23.48,23.48,1035144,28,20012,-74
2021-03-15 22:55:34,17.77,13.00,17.77,17.77,1030534,28,20145,-74
2021-03-15 22:56:05,17.27,11.80,17.27,17.27,1030891,28,20146,-74
2021-03-15 22:56:35,16.08,12.18,16.08,16.08,1030408,28,20488,-76
2021-03-15 22:57:06,16.23,11.80,16.23,16.23,1030630,28,20010,-75
2021-03-15 22:57:36,17.92,11.70,17.92,17.92,1030820,28,20030,-79
2021-03-15 22:58:06,14.30,11.13,14.30,14.30,1030960,28,20027,-73
2021-03-15 22:58:37,15.23,11.30,15.23,15.23,1030702,28,20018,-72
2021-03-15 22:59:07,16.85,11.18,16.85,16.85,1030932,28,20014,-72
2021-03-15 22:59:37,16.83,11.57,16.83,16.83,1031844,28,20022,-74
2021-03-15 23:00:11,17.95,12.32,17.95,17.95,1031980,28,20019,-71
2021-03-15 23:00:41,16.75,12.35,16.75,16.75,1031687,28,20117,-73
2021-03-15 23:01:12,16.80,11.93,16.80,16.80,1031991,28,20018,-81
2021-03-15 23:01:42,15.23,11.48,15.23,15.23,1031989,28,20068,-74
2021-03-15 23:02:13,19.48,11.23,19.48,19.48,1030899,28,20090,-72
2021-03-15 23:02:43,17.30,12.13,17.30,17.30,1031516,28,20041,-73
2021-03-15 23:03:13,17.33,11.75,17.33,17.33,1031698,28,20101,-78
2021-03-15 23:03:44,17.25,11.60,17.25,17.25,1031184,28,20014,-71
2021-03-15 23:04:14,16.05,10.80,16.05,16.05,1031685,28,20420,-71
2021-03-15 23:04:45,15.77,11.75,15.77,15.77,1031637,28,20056,-71
2021-03-15 23:05:16,15.02,11.23,15.02,15.02,1031732,28,20030,-76
2021-03-15 23:05:46,15.95,11.05,15.95,15.95,1031202,28,20394,-74
2021-03-15 23:06:17,15.23,11.15,15.23,15.23,1030719,28,20014,-74
2021-03-15 23:06:47,14.15,10.80,14.15,14.15,1021742,28,20027,-75
2021-03-15 23:07:18,15.15,11.55,15.15,15.15,1021454,29,20577,-72
2021-03-15 23:07:48,16.10,11.07,16.10,16.10,1022989,28,20043,-71
2021-03-15 23:08:19,15.32,11.13,15.32,15.32,1027503,28,20503,-74
2021-03-15 23:08:49,13.77,10.20,13.77,13.77,1030572,28,20006,-75
2021-03-15 23:09:20,15.27,10.77,15.27,15.27,1030856,28,20007,-74
2021-03-15 23:09:50,15.02,11.20,15.02,15.02,1031018,28,20017,-73
2021-03-15 23:10:21,15.60,10.93,15.60,15.60,1031274,28,20002,-74
2021-03-15 23:10:51,16.30,11.02,16.30,16.30,1031459,28,20049,-74
2021-03-15 23:11:22,14.55,10.73,14.55,14.55,1031154,28,20038,-75
2021-03-15 23:11:52,14.25,10.50,14.25,14.25,1031578,28,20503,-74
2021-03-15 23:12:22,15.80,10.73,15.80,15.80,1027291,28,20343,-73
2021-03-15 23:12:53,16.63,10.90,16.63,16.63,1027547,28,20093,-75
2021-03-15 23:13:23,25.50,16.17,25.50,25.50,1031664,28,20133,-75
2021-03-15 23:13:53,15.27,11.25,15.27,15.27,1027247,28,20014,-73
2021-03-15 23:14:24,14.93,10.98,14.93,14.93,1031490,28,20010,-79
2021-03-15 23:14:54,15.57,11.85,15.57,15.57,1030892,28,20018,-80
2021-03-15 23:15:27,16.35,11.15,16.35,16.35,1031832,28,20022,-77
2021-03-15 23:15:57,18.40,12.43,18.40,18.40,1031847,28,20011,-77
2021-03-15 23:16:28,15.70,11.13,15.70,15.70,1031290,28,20010,-84
2021-03-15 23:16:58,16.75,11.23,16.75,16.75,1029596,28,20440,-79
2021-03-15 23:17:28,14.68,9.93,14.68,14.68,1032181,28,20014,-78
2021-03-15 23:17:59,19.48,13.27,19.48,19.48,1030999,28,20121,-79
2021-03-15 23:18:29,16.33,11.73,16.33,16.33,1031546,28,20065,-74
2021-03-15 23:19:00,16.33,11.50,16.33,16.33,1027222,28,20022,-74
2021-03-15 23:19:33,13.77,10.63,13.77,13.77,1023390,28,20042,-76
2021-03-15 23:20:04,15.27,11.57,15.27,15.27,1022998,29,20038,-71
2021-03-15 23:20:34,14.23,10.15,14.23,14.23,1023902,28,20042,-72
2021-03-15 23:21:04,16.10,10.27,16.10,16.10,1027064,28,20484,-73
2021-03-15 23:21:35,13.80,10.40,13.80,13.80,1031606,28,20423,-74
2021-03-15 23:22:06,15.18,10.55,15.18,15.18,1035660,28,20018,-79
2021-03-15 23:22:37,15.35,10.52,15.35,15.35,1031446,28,20018,-79
2021-03-15 23:23:09,14.82,10.30,14.82,14.82,1031463,28,20062,-73
2021-03-15 23:23:40,16.17,10.98,16.17,16.17,1031624,28,20022,-77
2021-03-15 23:24:20,15.00,10.70,15.00,15.00,1031699,28,20030,-74
2021-03-15 23:24:50,1032269,1032269,1032269,1032269,1032269,28,20543,-74
2021-03-15 23:25:39,14.85,10.88,14.85,14.85,1031916,28,19916,-74
2021-03-15 23:26:10,15.23,10.80,15.23,15.23,1031892,28,20029,-72
2021-03-15 23:26:40,13.70,10.63,13.70,13.70,1027809,28,20476,-73
2021-03-15 23:27:11,14.80,10.30,14.80,14.80,1029919,28,20022,-77
2021-03-15 23:27:45,15.38,10.90,15.38,15.38,1031828,28,20490,-73
2021-03-15 23:28:20,14.57,10.25,14.57,14.57,1030685,28,20030,-75
2021-03-15 23:28:55,13.70,10.63,13.70,13.70,1035337,28,20022,-73
2021-03-15 23:29:26,14.38,10.35,14.38,14.38,1030812,28,20084,-74
2021-03-15 23:29:57,14.95,10.50,14.95,14.95,1027292,28,20101,-73
2021-03-15 23:30:28,15.18,10.30,15.18,15.18,1027575,28,20019,-74
2021-03-15 23:30:59,14.45,10.13,14.45,14.45,1022970,28,20122,-81
2021-03-15 23:31:29,13.40,10.07,13.40,13.40,1027225,28,20562,-78
2021-03-15 23:31:59,13.50,9.85,13.50,13.50,1031447,28,20026,-72
2021-03-15 23:32:30,13.60,9.95,13.60,13.60,1031271,28,20216,-72
2021-03-15 23:33:00,15.30,9.93,15.30,15.30,1034771,28,20049,-71
2021-03-15 23:33:31,16.55,10.30,16.55,16.55,1032535,28,20100,-81
2021-03-15 23:34:01,14.27,9.93,14.27,14.27,1032002,28,20105,-72
2021-03-15 23:34:31,15.68,10.60,15.68,15.68,1035068,28,20079,-73
2021-03-15 23:35:03,15.30,10.95,15.30,15.30,1030050,28,20018,-74
2021-03-15 23:35:33,14.45,10.43,14.45,14.45,1031316,28,20046,-71
2021-03-15 23:36:04,12.38,9.85,12.38,12.38,1030649,28,20014,-72
2021-03-15 23:36:34,13.48,10.48,13.48,13.48,1027469,28,20037,-72
2021-03-15 23:37:05,14.35,10.50,14.35,14.35,1027372,28,20019,-75
2021-03-15 23:37:35,14.27,10.55,14.27,14.27,1031217,28,20105,-78
2021-03-15 23:38:06,13.90,10.10,13.90,13.90,1032729,28,20089,-79
2021-03-15 23:38:36,15.70,11.35,15.70,15.70,1035964,28,20033,-80
2021-03-15 23:39:07,12.75,9.75,12.75,12.75,1035245,28,20018,-75
2021-03-15 23:39:37,13.98,10.40,13.98,13.98,1034656,28,20022,-76
2021-03-15 23:40:11,11.80,8.93,11.80,11.80,1030541,28,20472,-81
2021-03-15 23:40:41,13.15,9.45,13.15,13.15,1031663,28,20505,-76
2021-03-15 23:41:12,13.55,9.80,13.55,13.55,1031566,28,20018,-79
2021-03-15 23:41:42,13.63,9.70,13.63,13.63,1031472,28,20022,-78
2021-03-15 23:42:13,14.25,10.00,14.25,14.25,1031730,28,20026,-74
2021-03-15 23:42:43,14.35,10.02,14.35,14.35,1031595,28,20018,-74
2021-03-15 23:43:14,12.52,9.68,12.52,12.52,1027074,28,20027,-75
2021-03-15 23:43:44,14.48,9.88,14.48,14.48,1027606,28,20097,-75
2021-03-15 23:44:15,12.38,9.45,12.38,12.38,1023648,28,20019,-71
2021-03-15 23:44:45,12.48,8.98,12.48,12.48,1027493,28,20027,-77
2021-03-15 23:45:16,13.18,9.65,13.18,13.18,1031163,28,20014,-74
2021-03-15 23:45:46,13.25,9.40,13.25,13.25,1027603,28,20018,-74
2021-03-15 23:46:16,14.02,9.20,14.02,14.02,1031288,28,20400,-75
2021-03-15 23:46:47,13.25,9.05,13.25,13.25,1030609,28,20045,-72
2021-03-15 23:47:18,11.32,8.82,11.32,11.32,1027041,28,20109,-74
2021-03-15 23:47:48,14.63,9.10,14.63,14.63,1028911,28,20023,-72
2021-03-15 23:48:19,13.15,9.23,13.15,13.15,1030082,28,20018,-74
2021-03-15 23:48:49,12.40,9.00,12.40,12.40,1023052,28,20019,-76
2021-03-15 23:49:19,13.25,9.75,13.25,13.25,1024092,28,20179,-74
2021-03-15 23:49:50,11.60,8.95,11.60,11.60,1023345,28,20051,-77
2021-03-15 23:50:20,12.52,9.13,12.52,12.52,1021671,28,20501,-72
2021-03-15 23:50:51,13.70,9.32,13.70,13.70,1029521,28,20479,-76
2021-03-15 23:51:21,13.88,9.27,13.88,13.88,1025858,28,20011,-77
2021-03-15 23:51:51,13.52,9.32,13.52,13.52,1025907,28,20414,-75
2021-03-15 23:52:22,11.70,8.60,11.70,11.70,1031048,28,20128,-77
2021-03-15 23:52:52,12.45,8.85,12.45,12.45,1031338,28,20503,-73
2021-03-15 23:53:22,15.57,8.80,15.57,15.57,1035259,28,20620,-71
2021-03-15 23:53:53,13.98,9.23,13.98,13.98,1034856,28,20013,-72
2021-03-15 23:54:23,12.90,8.65,12.90,12.90,1031662,28,20018,-72
2021-03-15 23:54:54,12.85,8.43,12.85,12.85,1031534,28,20026,-76
2021-03-15 23:55:24,11.85,9.00,11.85,11.85,1031206,28,20022,-73
2021-03-15 23:55:54,12.73,8.48,12.73,12.73,1031518,28,20026,-81
2021-03-15 23:56:25,11.95,8.40,11.95,11.95,1031296,28,20022,-73
2021-03-15 23:56:55,13.00,8.80,13.00,13.00,1031436,28,20507,-75
2021-03-15 23:57:25,12.02,8.52,12.02,12.02,1031434,28,20707,-75
2021-03-15 23:57:56,12.23,8.30,12.23,12.23,1030663,28,20403,-78
2021-03-15 23:58:26,12.80,8.43,12.80,12.80,1026096,28,20035,-76
2021-03-15 23:58:56,11.68,8.35,11.68,11.68,1025918,28,20452,-79
2021-03-15 23:59:27,13.23,8.85,13.23,13.23,1026517,28,20457,-74
2021-03-15 23:59:57,12.65,9.02,12.65,12.65,1031176,28,20030,-75