2021-03-15 00:00:24,7.28,5.88,1.40,100.00,1015052,29,20044,-88 2021-03-15 00:00:55,8.13,6.03,1.26,100.00,1010483,29,20101,-89 2021-03-15 00:01:26,7.53,5.95,1.26,100.00,1006985,29,20022,-87 2021-03-15 00:01:59,7.50,6.05,1.41,100.00,1019295,29,20024,-88 2021-03-15 00:02:32,7.90,6.30,1.38,100.00,1010292,29,20477,-88 2021-03-15 00:03:04,8.93,6.43,1.71,100.00,1007241,29,20021,-89 2021-03-15 00:03:38,7.90,5.60,1.46,100.00,1014426,29,20021,-89 2021-03-15 00:04:09,8.05,6.28,1.31,100.00,1018395,29,20043,-89 2021-03-15 00:04:40,8.50,6.32,1.70,100.00,1006646,29,20044,-88 2021-03-15 00:05:14,8.27,6.28,1.39,100.00,1010152,29,20020,-88 2021-03-15 00:05:45,8.00,6.28,1.42,100.00,1006259,29,20029,-88 2021-03-15 00:06:21,8.85,5.90,1.46,100.00,1015104,29,20035,-88 2021-03-15 00:06:52,10.00,6.20,1.53,100.00,1018089,29,20047,-90 2021-03-15 00:07:23,8.95,6.03,1.47,100.00,1010483,29,20474,-88 2021-03-15 00:07:54,8.68,6.57,1.44,100.00,1014037,29,20020,-88 2021-03-15 00:08:27,8.65,6.50,1.74,100.00,1009679,29,20032,-88 2021-03-15 00:08:58,8.68,6.20,1.77,100.00,1014142,29,20370,-90 2021-03-15 00:09:32,8.88,6.65,1.49,100.00,1010007,29,20024,-89 2021-03-15 00:10:04,8.60,6.55,1.47,100.00,998034,29,20061,-89 2021-03-15 00:10:35,8.18,6.63,1.69,100.00,1017491,29,20016,-89 2021-03-15 00:11:08,8.77,6.60,1.51,100.00,1009726,29,20020,-89 2021-03-15 00:11:39,8.25,6.40,1.75,100.00,1009998,29,20017,-88 2021-03-15 00:12:16,8.35,6.40,1.33,100.00,1013754,29,20020,-88 2021-03-15 00:12:51,9.52,6.53,1.35,100.00,1014004,29,20025,-89 2021-03-15 00:13:27,8.48,6.53,1.85,100.00,1006275,29,20029,-89 2021-03-15 00:13:58,8.75,6.50,1.50,100.00,1018282,29,20028,-89 2021-03-15 00:14:29,8.13,6.38,1.75,100.00,1006093,29,20455,-89 2021-03-15 00:15:01,8.55,6.65,1.52,100.00,1004229,29,20431,-87 2021-03-15 00:15:32,9.95,6.65,1.46,100.00,1010688,29,20073,-88 2021-03-15 00:16:03,9.18,6.93,1.54,100.00,1006749,29,20053,-88 2021-03-15 00:16:36,9.32,6.40,1.76,100.00,1014577,29,20438,-88 2021-03-15 00:17:08,8.35,6.50,1.53,100.00,1006994,29,20040,-89 2021-03-15 00:17:38,9.02,6.70,1.79,100.00,1010555,29,20045,-89 2021-03-15 00:18:10,9.00,6.60,1.43,100.00,1010525,29,20156,-88 2021-03-15 00:18:44,7.97,6.32,1.82,100.00,1018475,29,20057,-89 2021-03-15 00:19:19,9.32,6.93,1.61,100.00,1003923,29,20038,-89 2021-03-15 00:19:55,9.35,6.30,1.80,100.00,1023579,29,20035,-89 2021-03-15 00:20:26,8.82,6.68,1.65,100.00,1019126,29,20143,-89 2021-03-15 00:20:59,9.25,6.65,1.69,100.00,1014861,29,20025,-90 2021-03-15 00:21:36,9.10,6.63,1.66,100.00,1011520,29,20071,-88 2021-03-15 00:22:11,9.70,6.45,1.65,100.00,1018728,29,20105,-89 2021-03-15 00:22:45,8.13,6.32,1.85,100.00,1007026,29,20056,-89 2021-03-15 00:23:23,9.77,7.13,1.43,100.00,1007315,29,20032,-89 2021-03-15 00:23:54,8.52,6.22,1.51,100.00,1003570,29,20048,-88 2021-03-15 00:24:34,8.68,6.68,1.48,100.00,1014711,29,20032,-89 2021-03-15 00:25:08,8.75,6.72,1.73,100.00,1007322,29,20045,-88 2021-03-15 00:25:41,8.43,5.75,1.56,100.00,1010802,29,20024,-89 2021-03-15 00:26:15,9.70,6.55,1.49,100.00,1019480,29,20165,-89 2021-03-15 00:26:46,9.27,7.05,1.52,100.00,1007269,29,20029,-89 2021-03-15 00:27:22,10.68,6.50,1.57,100.00,1007359,29,20030,-89 2021-03-15 00:27:55,8.82,6.30,1.52,100.00,1008375,29,20463,-89 2021-03-15 00:28:31,9.75,6.97,1.39,100.00,1007039,29,20025,-89 2021-03-15 00:29:05,8.10,6.40,1.51,100.00,1003532,29,20511,-88 2021-03-15 00:29:38,9.55,5.97,1.55,100.00,1001441,29,20022,-89 2021-03-15 00:30:33,8.73,6.43,1.50,100.00,1010936,29,20060,-89 2021-03-15 00:32:22,9.38,7.00,1.43,100.00,1005232,29,20432,-88 2021-03-15 00:32:55,9.90,6.65,1.58,100.00,1010812,29,20030,-89 2021-03-15 00:33:53,10.65,7.10,1.54,100.00,1018956,29,20024,-88 2021-03-15 00:34:24,10.80,6.47,1.53,100.00,1002924,29,20041,-88 2021-03-15 00:35:00,8.73,6.80,1.71,100.00,1019180,29,20020,-88 2021-03-15 00:35:32,9.48,7.03,1.46,100.00,1007179,29,20021,-90 2021-03-15 00:36:06,11.95,7.82,1.45,100.00,1014499,29,20017,-89 2021-03-15 00:36:42,10.55,7.30,1.72,100.00,1014381,29,20021,-89 2021-03-15 00:37:15,8.93,7.28,1.58,100.00,1014295,29,20104,-89 2021-03-15 00:37:49,10.27,7.50,1.62,100.00,1014731,29,20084,-88 2021-03-15 00:38:20,10.15,7.07,1.53,100.00,1014432,29,20035,-88 2021-03-15 00:38:53,9.80,7.20,1.47,100.00,1014406,29,20100,-88 2021-03-15 00:40:16,11.23,7.45,1.79,100.00,1014939,29,20080,-88 2021-03-15 00:40:22,10.07,7.07,1.44,100.00,1003863,29,20037,-89 2021-03-15 00:40:56,9.43,7.57,1.39,100.00,1022488,29,20027,-88 2021-03-15 00:41:28,10.05,7.30,1.55,100.00,1014770,29,20028,-88 2021-03-15 00:42:03,9.63,7.40,1.41,100.00,1014740,29,20021,-88 2021-03-15 00:42:36,10.23,7.22,1.47,100.00,1006717,29,20120,-88 2021-03-15 00:43:10,10.00,6.97,1.49,100.00,1022360,29,20020,-88 2021-03-15 00:44:25,10.32,7.68,1.60,100.00,1018744,29,20076,-90 2021-03-15 00:44:59,8.25,6.85,1.55,100.00,1014528,29,20021,-88 2021-03-15 00:45:30,9.25,7.20,1.83,100.00,1022959,29,20020,-88 2021-03-15 00:46:01,9.27,6.85,1.53,100.00,1015388,29,20025,-88 2021-03-15 00:46:48,8.60,7.03,1.65,100.00,1019500,29,20020,-89 2021-03-15 00:47:19,10.38,8.00,1.55,100.00,1014914,29,20099,-89 2021-03-15 00:47:50,10.27,7.60,1.69,100.00,1014954,29,20036,-90 2021-03-15 00:48:27,9.63,6.80,1.57,100.00,1022361,29,20019,-87 2021-03-15 00:48:58,12.02,7.72,1.84,100.00,1011220,29,20055,-90 2021-03-15 00:49:37,11.48,7.10,1.54,100.00,1023190,29,20079,-89 2021-03-15 00:50:42,8.98,6.63,1.56,100.00,1007454,29,20071,-88 2021-03-15 00:51:24,10.68,7.15,1.60,100.00,1015658,29,20025,-89 2021-03-15 00:52:07,9.15,6.70,1.49,100.00,1017747,29,20699,-88 2021-03-15 00:52:40,9.45,6.57,1.55,100.00,1011514,29,20637,-88 2021-03-15 00:53:30,9.57,7.00,1.44,100.00,1016958,29,20024,-89 2021-03-15 00:54:10,8.65,6.65,1.68,100.00,1011831,29,20024,-88 2021-03-15 00:54:41,8.68,6.70,1.52,100.00,1011981,29,20424,-88 2021-03-15 00:55:22,8.85,6.53,1.77,100.00,1015738,29,20064,-89 2021-03-15 00:55:59,9.10,5.78,1.64,100.00,1011795,29,20037,-88 2021-03-15 00:56:38,9.13,6.85,1.49,100.00,1008234,29,20029,-88 2021-03-15 00:57:23,9.45,6.60,1.27,100.00,1004400,29,20022,-89 2021-03-15 00:57:59,11.90,7.50,1.63,100.00,1016161,29,20064,-89 2021-03-15 00:58:57,9.60,6.82,1.55,100.00,1008126,29,20093,-89 2021-03-15 00:59:31,8.95,6.53,1.52,100.00,1011603,29,20029,-89 2021-03-15 01:00:02,9.35,6.78,1.54,100.00,1015501,29,20033,-89 2021-03-15 01:00:51,8.77,6.82,1.42,100.00,1011540,29,20021,-89 2021-03-15 01:01:27,8.30,6.78,1.84,100.00,1007589,29,20032,-88 2021-03-15 01:02:01,9.52,7.05,1.84,100.00,1011218,29,20111,-88 2021-03-15 01:02:35,8.50,6.45,1.75,100.00,1003465,29,20026,-89 2021-03-15 01:03:15,10.02,6.75,1.83,100.00,1015119,29,20032,-89 2021-03-15 01:03:54,9.35,6.10,1.50,100.00,1015244,29,20048,-89 2021-03-15 01:04:26,8.93,6.43,1.80,100.00,1015372,29,20108,-89 2021-03-15 01:04:59,9.02,6.47,1.50,100.00,1007719,29,20021,-88 2021-03-15 01:05:41,9.18,6.68,1.51,100.00,1014927,29,20096,-88 2021-03-15 01:06:41,9.20,5.97,1.64,100.00,1011436,29,20032,-89 2021-03-15 01:07:12,9.35,6.40,1.54,100.00,1006516,29,20090,-89 2021-03-15 01:08:25,9.55,6.35,1.55,100.00,1011949,29,20021,-89 2021-03-15 01:08:56,9.50,6.55,1.51,100.00,1011865,29,20025,-89 2021-03-15 01:09:30,9.32,7.15,1.54,100.00,1027785,29,20027,-88 2021-03-15 01:10:05,7.72,6.20,1.48,100.00,1016031,29,20100,-89 2021-03-15 01:10:38,8.82,6.35,1.73,100.00,1012258,29,20033,-89 2021-03-15 01:11:09,9.60,6.43,1.80,100.00,1020111,29,20059,-88 2021-03-15 01:11:48,9.65,6.47,1.37,100.00,1012267,29,20035,-88 2021-03-15 01:12:20,10.13,6.88,1.65,100.00,1016598,29,20023,-88 2021-03-15 01:12:50,8.73,6.35,1.76,100.00,1008910,29,20061,-88 2021-03-15 01:13:21,10.30,6.68,1.56,100.00,1020395,29,20020,-88 2021-03-15 01:14:01,8.60,6.75,1.24,100.00,1004725,29,20033,-88 2021-03-15 01:14:32,9.60,6.88,1.78,100.00,1005197,29,20020,-88 2021-03-15 01:15:14,9.02,6.45,1.50,100.00,1012210,29,20128,-88 2021-03-15 01:15:45,9.00,6.45,1.64,100.00,1004699,29,20053,-89 2021-03-15 01:16:19,8.57,6.38,1.44,100.00,1013021,29,20037,-87 2021-03-15 01:16:50,9.25,6.65,1.82,100.00,1016617,29,20021,-88 2021-03-15 01:17:24,8.80,6.50,1.71,100.00,1017028,29,20027,-89 2021-03-15 01:18:43,8.65,6.40,1.42,100.00,1016999,29,20024,-89 2021-03-15 01:19:19,8.70,6.30,1.37,100.00,1005177,29,20010,-89 2021-03-15 01:19:53,8.50,6.68,1.69,100.00,1018157,29,20036,-88 2021-03-15 01:20:26,9.25,6.47,1.67,100.00,1009106,29,19998,-89 2021-03-15 01:20:57,8.98,6.55,1.51,100.00,1013067,29,20050,-89 2021-03-15 01:21:31,8.05,6.30,1.52,100.00,1020634,29,20096,-89 2021-03-15 01:22:05,9.52,6.43,1.37,100.00,1020802,29,20011,-89 2021-03-15 01:22:39,8.65,6.47,1.36,100.00,1009097,29,20006,-90 2021-03-15 01:23:26,9.35,6.20,1.39,100.00,1013040,29,20017,-89 2021-03-15 01:24:01,9.88,6.47,1.34,100.00,1008833,29,20016,-87 2021-03-15 01:24:41,9.73,6.57,1.29,100.00,1018991,29,20084,-89 2021-03-15 01:25:12,9.35,5.88,1.34,100.00,1011450,29,20024,-88 2021-03-15 01:25:56,8.82,6.38,1.62,100.00,1015013,29,20020,-88 2021-03-15 01:26:29,8.88,6.55,1.44,100.00,1019376,29,20035,-88 2021-03-15 01:27:09,9.85,6.47,1.26,100.00,1007572,29,20145,-88 2021-03-15 01:27:43,10.68,6.38,1.56,100.00,1011742,29,20013,-88 2021-03-15 01:28:22,11.07,6.65,1.48,100.00,1006969,29,20025,-88 2021-03-15 01:28:54,1.59,1.59,1.59,100.00,1016720,29,20013,-88 2021-03-15 01:29:27,10.40,6.38,1.32,100.00,1011855,29,19904,-88 2021-03-15 01:29:58,9.85,7.07,1.28,100.00,1004410,29,20108,-88 2021-03-15 01:30:31,10.23,6.90,1.36,100.00,1015588,29,20017,-88 2021-03-15 01:31:02,10.70,7.00,1.44,100.00,1012133,29,20043,-88 2021-03-15 01:31:34,9.48,7.07,1.62,100.00,1008242,29,20468,-88 2021-03-15 01:32:07,9.35,6.85,1.32,100.00,1002975,29,20045,-88 2021-03-15 01:32:48,10.07,6.57,1.28,100.00,1012348,29,20056,-88 2021-03-15 01:33:22,8.88,6.82,1.49,100.00,1008056,29,20388,-88 2021-03-15 01:33:53,11.02,6.97,1.71,100.00,1007632,29,20032,-88 2021-03-15 01:34:28,9.45,6.47,1.37,100.00,1007621,29,20120,-88 2021-03-15 01:34:59,9.32,6.55,1.67,100.00,1000185,29,20029,-88 2021-03-15 01:35:44,10.50,6.72,1.45,100.00,1011790,29,20403,-88 2021-03-15 01:36:15,8.48,6.25,1.27,100.00,1008382,29,20033,-88 2021-03-15 01:36:48,10.25,6.63,1.49,100.00,1008147,29,20026,-88 2021-03-15 01:37:19,8.90,6.47,1.40,100.00,1011435,29,20033,-88 2021-03-15 01:37:51,8.73,6.70,1.48,100.00,1008170,29,20025,-88 2021-03-15 01:38:31,10.10,6.65,1.28,100.00,1003831,29,20049,-88 2021-03-15 01:39:06,7.90,6.00,1.37,100.00,1011284,29,20026,-88 2021-03-15 01:39:40,8.93,6.78,1.71,100.00,1011274,29,20390,-88 2021-03-15 01:40:11,9.25,6.43,1.41,100.00,1007560,29,20060,-88 2021-03-15 01:40:42,9.85,6.70,1.50,100.00,1011387,29,20029,-88 2021-03-15 01:41:13,8.75,6.60,1.42,100.00,1007693,29,20036,-89 2021-03-15 01:41:49,9.65,6.53,1.35,100.00,1007694,29,20121,-89 2021-03-15 01:42:23,10.23,6.60,1.28,100.00,1011528,29,20085,-87 2021-03-15 01:43:01,9.50,6.22,1.53,100.00,1007720,29,20021,-88 2021-03-15 01:43:32,8.38,6.22,1.55,100.00,1011536,29,20036,-88 2021-03-15 01:44:03,9.40,6.70,1.28,100.00,1011192,29,20044,-88 2021-03-15 01:44:34,9.82,6.13,1.43,100.00,1011530,29,20029,-89 2021-03-15 01:45:10,9.23,6.68,1.73,100.00,1007430,29,20405,-88 2021-03-15 01:45:42,9.05,6.43,1.73,100.00,1003438,29,20025,-88 2021-03-15 01:46:13,9.02,6.03,1.14,100.00,1010949,29,20389,-88 2021-03-15 01:46:44,9.40,6.30,1.65,100.00,1007438,29,20124,-89 2021-03-15 01:47:17,11.23,6.50,1.29,100.00,1012821,29,20047,-88 2021-03-15 01:47:48,8.25,6.22,1.42,100.00,1007296,29,20094,-89 2021-03-15 01:48:24,10.23,6.13,1.63,100.00,1003674,29,20206,-89 2021-03-15 01:48:55,9.23,5.97,1.26,100.00,1007618,29,20025,-89 2021-03-15 01:49:31,8.77,5.95,1.58,100.00,1011274,29,20033,-88 2021-03-15 01:50:03,9.65,6.82,1.35,100.00,1011208,29,20049,-89 2021-03-15 01:50:40,9.70,6.88,1.66,100.00,1000150,29,20018,-89 2021-03-15 01:51:27,9.25,6.20,1.12,100.00,1012844,29,20028,-88 2021-03-15 01:51:59,10.35,6.40,1.23,100.00,1008142,29,20041,-89 2021-03-15 01:52:32,8.40,5.78,1.49,100.00,1011324,29,20032,-89 2021-03-15 01:53:03,10.25,6.28,1.28,100.00,1007550,29,20040,-89 2021-03-15 01:53:34,9.60,6.18,1.24,100.00,1011107,29,20047,-89 2021-03-15 01:54:05,8.38,6.30,1.24,100.00,1003579,29,20034,-89 2021-03-15 01:54:36,8.45,5.78,1.12,100.00,1007339,29,20034,-89 2021-03-15 01:55:10,9.88,6.45,1.27,100.00,1011222,29,20029,-89 2021-03-15 01:55:44,8.63,6.10,1.51,100.00,1010917,29,20029,-89 2021-03-15 01:56:21,8.23,6.50,1.27,100.00,1015103,29,20037,-89 2021-03-15 01:57:05,9.10,6.13,1.28,100.00,1007418,29,20131,-88 2021-03-15 01:57:36,8.95,6.15,1.23,100.00,1011461,29,20165,-88 2021-03-15 01:58:13,8.68,5.75,1.50,100.00,1011468,29,20113,-88 2021-03-15 01:58:48,10.23,5.90,1.42,100.00,1007191,29,20459,-89 2021-03-15 01:59:19,10.73,6.22,1.47,100.00,1003560,29,20106,-88 2021-03-15 01:59:50,9.30,6.00,1.25,100.00,1010894,29,20033,-88 2021-03-15 02:00:23,8.90,6.03,1.06,100.00,1013780,29,20355,-89 2021-03-15 02:01:04,9.25,6.43,1.19,100.00,1003207,29,20033,-88 2021-03-15 02:01:41,9.55,5.55,1.16,100.00,1007304,29,20026,-89 2021-03-15 02:02:12,8.25,6.30,1.03,100.00,1007508,29,20097,-89 2021-03-15 02:02:58,11.43,6.50,1.06,100.00,1003182,29,20504,-89 2021-03-15 02:03:32,8.85,6.22,1.16,100.00,1011211,29,20035,-89 2021-03-15 02:04:09,9.13,6.35,1.17,100.00,1010757,29,20031,-89 2021-03-15 02:04:40,9.18,6.10,1.19,100.00,1010915,29,20127,-88 2021-03-15 02:05:11,10.18,6.53,1.28,100.00,1007118,29,20435,-89 2021-03-15 02:05:47,9.73,6.18,1.38,100.00,1007368,29,20060,-88 2021-03-15 02:06:19,9.63,6.30,1.21,100.00,1003522,29,20022,-89 2021-03-15 02:06:50,8.93,6.30,1.23,100.00,1007501,29,20120,-90 2021-03-15 02:07:21,9.73,6.38,1.23,100.00,1003648,29,20030,-88 2021-03-15 02:07:52,8.05,5.32,1.22,100.00,1011330,29,20047,-89 2021-03-15 02:08:23,11.82,5.93,1.18,100.00,1007355,29,20029,-89 2021-03-15 02:09:03,9.88,6.45,1.21,100.00,1010750,29,20516,-88 2021-03-15 02:09:36,9.40,5.50,1.46,100.00,1004688,29,20097,-88 2021-03-15 02:10:08,9.82,6.20,1.09,100.00,1012318,29,20043,-89 2021-03-15 02:10:39,8.45,6.07,1.17,100.00,1012299,29,20066,-89 2021-03-15 02:11:22,8.18,5.53,1.18,100.00,1012039,29,20416,-89 2021-03-15 02:12:34,9.70,6.80,1.45,100.00,1008131,29,20039,-88 2021-03-15 02:13:07,9.15,5.63,1.35,100.00,1008204,29,20037,-89 2021-03-15 02:13:50,8.75,6.20,1.22,100.00,1017493,29,20039,-89 2021-03-15 02:15:07,7.93,5.75,1.46,100.00,1008150,29,20025,-89 2021-03-15 02:16:10,8.75,5.53,0.95,100.00,1007503,29,20030,-88 2021-03-15 02:16:51,8.90,5.20,1.17,100.00,1011493,29,20057,-88 2021-03-15 02:18:16,8.55,5.38,1.43,100.00,1003665,29,20079,-88 2021-03-15 02:19:21,6.85,4.65,1.41,100.00,1005109,29,20093,-88 2021-03-15 02:20:23,8.23,5.07,1.40,100.00,1003948,29,20030,-89 2021-03-15 02:21:30,7.75,4.93,1.35,100.00,999842,29,20469,-89 2021-03-15 02:22:18,8.10,5.18,1.23,100.00,999659,29,20128,-88 2021-03-15 02:22:59,9.65,5.75,1.12,100.00,1005999,29,20037,-89 2021-03-15 02:24:06,8.10,5.55,1.18,100.00,1011958,29,20035,-88 2021-03-15 02:25:26,8.55,5.45,0.98,100.00,1011645,29,20039,-87 2021-03-15 02:26:17,9.00,5.28,1.39,100.00,1003012,29,20029,-88 2021-03-15 02:27:21,7.28,5.20,1.41,100.00,1010564,29,20192,-88 2021-03-15 02:28:13,9.57,5.45,1.42,100.00,1017168,29,20067,-88 2021-03-15 02:28:52,9.18,5.35,1.29,100.00,1015470,29,20029,-88 2021-03-15 02:29:42,1.41,1.41,1.41,100.00,1010168,29,20114,-87 2021-03-15 02:31:03,8.25,4.97,1.15,100.00,1006555,29,19949,-90 2021-03-15 02:32:09,7.50,4.28,1.33,100.00,1010226,29,20124,-89 2021-03-15 02:33:27,8.65,5.45,1.36,100.00,1010918,29,20047,-89 2021-03-15 02:34:37,6.85,4.47,1.30,100.00,1010156,29,20394,-90 2021-03-15 02:35:14,1.29,1.29,1.29,100.00,1011354,29,20017,-90 2021-03-15 02:36:21,9.95,5.32,1.29,100.00,1020442,29,19920,-90 2021-03-15 02:37:10,7.85,5.20,0.96,100.00,1011357,29,20021,-90 2021-03-15 02:39:32,9.63,5.40,1.31,100.00,1019898,29,20066,-68 2021-03-15 02:40:08,10.05,5.93,1.33,100.00,1012272,29,20490,-67 2021-03-15 02:40:45,7.80,5.63,1.29,100.00,1012189,29,20050,-69 2021-03-15 02:41:18,8.18,5.72,1.33,100.00,1019702,29,20030,-68 2021-03-15 02:41:51,8.70,5.55,1.35,100.00,1012323,29,20050,-68 2021-03-15 02:42:26,9.00,6.10,1.35,100.00,1008415,29,20062,-67 2021-03-15 02:43:00,8.05,5.97,1.35,100.00,1009186,29,20096,-68 2021-03-15 02:43:51,8.57,5.68,1.40,100.00,1008358,29,20510,-67 2021-03-15 02:44:22,8.38,5.68,1.40,100.00,1016255,29,20429,-68 2021-03-15 02:44:56,7.72,5.03,1.37,100.00,1016038,29,20027,-67 2021-03-15 02:45:27,9.15,5.32,1.35,100.00,1016233,29,20020,-67 2021-03-15 02:46:00,9.00,5.78,1.36,100.00,1004669,29,20115,-67 2021-03-15 02:46:33,8.45,5.85,1.39,100.00,1012289,29,20020,-67 2021-03-15 02:47:09,7.80,5.35,1.39,100.00,1016070,29,20134,-67 2021-03-15 02:47:40,10.15,5.90,1.43,100.00,1008114,29,20029,-68 2021-03-15 02:48:11,8.48,5.68,1.40,100.00,1008457,29,20058,-67 2021-03-15 02:48:42,8.38,5.55,1.37,100.00,1017587,29,20028,-67 2021-03-15 02:49:15,9.13,5.50,1.36,100.00,1012947,29,20020,-68 2021-03-15 02:49:48,7.90,5.15,1.33,100.00,1007416,29,20115,-68 2021-03-15 02:50:19,8.00,5.30,1.30,100.00,1008395,29,20081,-68 2021-03-15 02:50:50,10.35,5.88,1.33,100.00,1001793,29,20030,-67 2021-03-15 02:51:24,9.38,5.85,1.33,100.00,1005099,29,20083,-68 2021-03-15 02:51:58,7.75,5.38,1.33,100.00,1022401,29,20031,-68 2021-03-15 02:52:28,10.13,5.90,1.40,100.00,1016378,29,20024,-67 2021-03-15 02:52:59,9.35,5.90,1.12,100.00,1014226,29,20135,-68 2021-03-15 02:53:29,9.15,6.15,1.39,100.00,1008525,29,20499,-68 2021-03-15 02:54:00,8.80,6.00,1.37,100.00,1015028,29,20024,-67 2021-03-15 02:54:30,9.27,5.60,1.37,100.00,1024241,29,20034,-67 2021-03-15 02:55:01,9.40,6.00,1.33,100.00,1024335,29,20539,-67 2021-03-15 02:55:31,8.88,5.80,1.34,100.00,1016312,29,20032,-68 2021-03-15 02:56:05,9.25,6.15,1.40,100.00,1019297,29,20028,-68 2021-03-15 02:56:41,8.00,5.78,1.40,100.00,1008724,29,20025,-67 2021-03-15 02:57:15,9.73,6.70,1.40,100.00,1012561,29,20060,-68 2021-03-15 02:57:46,8.80,5.90,1.37,100.00,1012679,29,20102,-68 2021-03-15 02:58:17,11.00,6.10,1.39,100.00,1009590,29,20095,-69 2021-03-15 02:58:48,8.45,5.78,1.36,100.00,1002002,29,20048,-68 2021-03-15 02:59:19,8.02,5.82,1.41,100.00,1009856,29,20399,-69 2021-03-15 02:59:54,8.00,5.70,1.39,100.00,1014835,29,20020,-67 2021-03-15 03:00:26,8.00,6.13,1.41,100.00,1017613,29,20019,-68 2021-03-15 03:00:57,8.20,5.70,1.44,100.00,1013479,29,20483,-68 2021-03-15 03:01:27,8.52,5.95,1.44,100.00,1013120,29,20032,-68 2021-03-15 03:01:58,8.05,5.30,1.40,100.00,1012896,29,20036,-67 2021-03-15 03:02:28,8.20,5.45,1.41,100.00,1012722,29,20443,-68 2021-03-15 03:03:00,8.38,6.10,1.41,100.00,1013007,29,20028,-67 2021-03-15 03:03:32,8.00,5.40,1.41,100.00,1012851,29,20029,-67 2021-03-15 03:04:03,9.02,6.00,1.35,100.00,1014914,29,20028,-67 2021-03-15 03:04:36,9.55,6.00,1.42,100.00,1013289,29,20028,-67 2021-03-15 03:05:07,9.43,5.47,1.46,100.00,1012478,29,20029,-68 2021-03-15 03:05:39,8.82,5.38,1.45,100.00,1008891,29,20458,-67 2021-03-15 03:06:10,7.72,5.60,1.48,100.00,1008765,29,20511,-67 2021-03-15 03:06:41,7.50,5.38,1.41,100.00,1004934,29,20030,-68 2021-03-15 03:07:12,7.78,5.63,1.44,100.00,1024281,29,20027,-68 2021-03-15 03:07:45,8.40,5.45,1.41,100.00,1016593,29,20024,-68 2021-03-15 03:08:18,8.80,5.85,1.41,100.00,1009018,29,20554,-67 2021-03-15 03:08:51,9.05,5.90,1.41,100.00,1016938,29,20048,-68 2021-03-15 03:09:22,8.98,5.78,1.47,100.00,1016628,29,20032,-67 2021-03-15 03:09:53,9.13,5.90,1.49,100.00,1004889,29,20379,-67 2021-03-15 03:10:23,9.73,5.70,1.48,100.00,1012741,29,20589,-67 2021-03-15 03:10:57,8.27,5.50,1.46,100.00,1012883,29,20057,-68 2021-03-15 03:11:31,8.00,5.38,1.49,100.00,1017247,29,20592,-67 2021-03-15 03:12:06,8.10,5.55,1.51,100.00,1011874,29,20032,-66 2021-03-15 03:12:39,8.43,5.50,1.48,100.00,1016873,29,20024,-66 2021-03-15 03:13:12,7.68,5.65,1.49,100.00,1012812,29,20190,-66 2021-03-15 03:13:43,8.30,5.72,1.49,100.00,1024735,29,20015,-67 2021-03-15 03:14:16,5.63,4.15,1.38,100.00,1013008,29,20029,-65 2021-03-15 03:14:47,8.63,5.25,1.47,100.00,1012830,29,20021,-66 2021-03-15 03:15:21,7.00,4.75,1.44,100.00,1016758,29,20027,-67 2021-03-15 03:15:51,7.30,5.30,1.46,100.00,1016592,29,20028,-67 2021-03-15 03:16:24,9.07,5.80,1.45,100.00,1009009,29,20089,-66 2021-03-15 03:16:55,7.63,5.15,1.45,100.00,1016458,29,20028,-66 2021-03-15 03:17:25,6.55,4.60,1.46,100.00,1016809,29,20116,-67 2021-03-15 03:17:57,5.60,4.18,1.46,100.00,1014989,29,20140,-67 2021-03-15 03:18:27,7.90,5.22,1.43,100.00,1008763,29,20081,-67 2021-03-15 03:18:58,6.63,4.85,1.43,100.00,1013164,29,20534,-67 2021-03-15 03:19:31,8.88,5.10,1.41,100.00,1008916,29,20076,-66 2021-03-15 03:20:01,8.13,5.55,1.45,100.00,1016452,29,20039,-66 2021-03-15 03:20:32,7.80,5.32,1.39,100.00,1012665,29,20448,-66 2021-03-15 03:21:02,6.80,4.95,1.48,100.00,1012650,29,20498,-66 2021-03-15 03:21:37,8.68,5.22,1.44,100.00,1008783,29,20025,-66 2021-03-15 03:22:10,7.88,4.72,1.44,100.00,1016707,29,20426,-66 2021-03-15 03:22:45,7.03,5.40,1.42,100.00,1008516,29,20033,-66 2021-03-15 03:23:16,6.20,4.80,1.42,100.00,1004875,29,20495,-66 2021-03-15 03:23:48,8.10,5.55,1.45,100.00,1004979,29,20021,-66 2021-03-15 03:24:18,7.15,5.13,1.46,100.00,1008724,29,20029,-65 2021-03-15 03:24:49,6.20,4.78,1.48,100.00,1012560,29,20033,-66 2021-03-15 03:25:20,6.90,5.10,1.47,100.00,1012752,29,20028,-68 2021-03-15 03:25:53,6.45,4.45,1.43,100.00,1008894,29,20101,-68 2021-03-15 03:26:24,7.72,5.32,1.42,100.00,1012600,29,20021,-67 2021-03-15 03:26:55,8.25,5.50,1.44,100.00,1018007,29,20032,-68 2021-03-15 03:27:28,7.03,5.20,1.43,100.00,1024030,29,20031,-68 2021-03-15 03:27:59,7.90,5.70,1.44,100.00,1027902,28,20065,-68 2021-03-15 03:28:35,6.70,4.72,1.43,100.00,1019836,29,20409,-67 2021-03-15 03:29:06,8.70,4.43,1.40,100.00,1019925,29,20031,-67 2021-03-15 03:29:37,7.15,4.90,1.44,100.00,1020308,29,20106,-68 2021-03-15 03:30:11,6.82,4.90,1.45,100.00,1008629,29,20514,-68 2021-03-15 03:30:44,7.47,5.07,1.42,100.00,1011932,29,20141,-68 2021-03-15 03:31:17,6.63,5.10,1.45,100.00,1012155,29,20025,-67 2021-03-15 03:31:48,9.20,5.10,1.46,100.00,1012342,29,20115,-67 2021-03-15 03:32:18,6.03,4.63,1.49,100.00,1012305,29,20084,-67 2021-03-15 03:32:49,8.95,5.20,1.47,100.00,1008094,29,20032,-66 2021-03-15 03:33:20,7.82,5.18,1.43,100.00,1019818,29,20441,-66 2021-03-15 03:33:50,7.70,4.88,1.48,100.00,1020278,29,20027,-66 2021-03-15 03:34:21,6.13,4.57,1.46,100.00,1012255,29,20032,-66 2021-03-15 03:34:51,6.20,4.22,1.44,100.00,1012083,29,20113,-66 2021-03-15 03:35:22,7.28,4.05,1.37,100.00,1008318,29,20025,-66 2021-03-15 03:35:53,4.75,3.58,1.41,100.00,1008459,29,20025,-68 2021-03-15 03:36:23,8.07,5.20,1.43,100.00,1016026,29,20119,-66 2021-03-15 03:36:54,7.05,4.75,1.44,100.00,1016056,29,20470,-67 2021-03-15 03:37:24,8.10,5.47,1.48,100.00,1012063,29,20036,-67 2021-03-15 03:37:56,7.95,5.00,1.47,100.00,1004510,29,20033,-67 2021-03-15 03:38:29,8.35,5.20,1.46,100.00,1016114,29,20024,-66 2021-03-15 03:39:00,6.70,4.47,1.41,100.00,1023669,29,20531,-66 2021-03-15 03:39:30,7.07,4.75,1.42,100.00,1020614,29,20107,-67 2021-03-15 03:40:04,7.60,5.30,1.44,100.00,1016647,29,20478,-66 2021-03-15 03:40:34,6.40,4.50,1.48,100.00,1012177,29,20040,-66 2021-03-15 03:41:05,7.15,5.18,1.33,100.00,1012477,29,20028,-67 2021-03-15 03:41:35,8.05,5.05,1.49,100.00,1016458,29,20478,-67 2021-03-15 03:42:06,8.10,5.18,1.49,100.00,1016024,29,20060,-67 2021-03-15 03:42:37,6.55,4.80,1.46,100.00,1015992,29,20048,-67 2021-03-15 03:43:07,7.35,5.20,1.45,100.00,1011891,29,20027,-67 2021-03-15 03:43:38,7.10,4.78,1.46,100.00,1008382,29,20596,-66 2021-03-15 03:44:10,7.55,4.97,1.36,100.00,1012075,29,20433,-67 2021-03-15 03:44:41,8.30,5.30,1.47,100.00,1016031,29,20027,-66 2021-03-15 03:45:12,8.60,5.40,1.33,100.00,1015809,29,20103,-66 2021-03-15 03:45:42,6.85,5.35,1.47,100.00,1012170,29,20023,-67 2021-03-15 03:46:14,7.43,5.13,1.46,100.00,1012492,29,20473,-66 2021-03-15 03:46:46,6.93,4.93,1.45,100.00,1019823,29,20020,-66 2021-03-15 03:47:16,6.20,5.03,1.43,100.00,1015460,29,20081,-66 2021-03-15 03:47:47,5.50,3.67,1.40,100.00,1016038,29,20112,-66 2021-03-15 03:48:17,8.05,5.43,1.40,100.00,1012442,29,20016,-66 2021-03-15 03:48:50,8.02,5.15,1.40,100.00,1015861,29,20032,-66 2021-03-15 03:49:20,6.57,5.07,1.40,100.00,1011955,29,20466,-66 2021-03-15 03:49:51,7.63,5.50,1.39,100.00,1008144,29,20020,-66 2021-03-15 03:50:27,6.43,4.63,1.42,100.00,1015871,29,20072,-67 2021-03-15 03:50:57,7.90,5.35,1.37,100.00,1023484,29,20019,-66 2021-03-15 03:51:31,7.38,5.38,1.42,100.00,1012093,29,20040,-66 2021-03-15 03:52:04,8.70,4.68,1.41,100.00,1012033,29,20052,-67 2021-03-15 03:52:37,6.85,5.03,1.43,100.00,1008155,29,20028,-66 2021-03-15 03:53:13,8.85,5.22,1.42,100.00,1008110,29,20051,-67 2021-03-15 03:53:52,7.40,5.28,1.41,100.00,1015825,29,20039,-66 2021-03-15 03:54:24,7.38,4.88,1.41,100.00,1011469,29,20102,-67 2021-03-15 03:55:00,7.25,4.80,1.41,100.00,1011981,29,20543,-67 2021-03-15 03:55:32,6.85,5.13,1.38,100.00,1011758,29,20138,-67 2021-03-15 03:56:12,6.43,5.35,1.41,100.00,1007793,29,20033,-66 2021-03-15 03:56:51,6.22,5.00,1.27,100.00,1016036,29,20375,-67 2021-03-15 03:57:30,8.10,5.10,1.38,100.00,1012082,29,20029,-67 2021-03-15 03:58:01,6.05,3.83,1.33,100.00,1004863,29,20097,-67 2021-03-15 03:58:39,7.55,4.97,1.33,100.00,1011931,29,20036,-66 2021-03-15 03:59:10,8.20,5.22,1.33,100.00,1012035,29,20529,-67 2021-03-15 03:59:46,9.30,5.30,1.34,100.00,1016221,29,20028,-67 2021-03-15 04:00:17,8.88,4.97,1.15,100.00,1011955,29,20068,-66 2021-03-15 04:00:53,8.63,5.53,1.31,100.00,1012180,29,20084,-67 2021-03-15 04:01:35,5.95,4.63,1.32,100.00,1008192,29,20100,-66 2021-03-15 04:02:06,7.45,5.13,1.32,100.00,1015984,29,20094,-67 2021-03-15 04:02:55,9.27,4.72,1.30,100.00,1012017,29,20067,-69 2021-03-15 04:03:27,7.13,4.65,1.32,100.00,1016032,29,20024,-67 2021-03-15 04:03:58,9.05,5.07,1.31,100.00,1015895,29,20128,-67 2021-03-15 04:04:32,5.82,4.65,1.26,100.00,1008090,29,20078,-66 2021-03-15 04:05:04,7.43,4.70,1.24,100.00,1012017,29,20029,-66 2021-03-15 04:05:35,7.50,4.20,1.27,100.00,1012128,29,20039,-66 2021-03-15 04:06:07,7.45,4.38,1.27,100.00,1019724,29,20075,-66 2021-03-15 04:06:37,7.63,5.18,1.23,100.00,1015990,29,20028,-66 2021-03-15 04:07:08,6.35,4.22,1.25,100.00,1016094,29,20401,-68 2021-03-15 04:07:44,8.90,5.07,1.25,100.00,1020047,29,20039,-66 2021-03-15 04:08:15,8.02,5.20,1.25,100.00,1016075,29,20058,-66 2021-03-15 04:08:55,6.15,4.38,1.27,100.00,1008058,29,20099,-67 2021-03-15 04:09:33,6.70,4.75,1.23,100.00,1004400,29,20029,-67 2021-03-15 04:10:07,7.80,5.07,1.26,100.00,1000333,29,20527,-66 2021-03-15 04:10:38,8.07,5.28,1.30,100.00,1004525,29,20040,-66 2021-03-15 04:11:11,6.93,5.10,1.27,100.00,1015877,29,20036,-66 2021-03-15 04:11:44,7.47,5.30,1.30,100.00,1008086,29,20391,-66 2021-03-15 04:12:16,8.15,4.65,1.32,100.00,1004081,29,20021,-66 2021-03-15 04:12:51,6.43,4.00,1.24,100.00,1008929,29,20183,-66 2021-03-15 04:13:25,5.97,4.40,1.20,100.00,1011840,29,20475,-66 2021-03-15 04:13:56,5.30,4.47,1.28,100.00,1008110,29,20057,-66 2021-03-15 04:14:29,9.20,5.03,1.28,100.00,1011810,29,20097,-66 2021-03-15 04:15:00,6.80,5.22,1.29,100.00,1015809,29,20020,-66 2021-03-15 04:15:31,6.35,5.05,1.31,100.00,1008090,29,20017,-66 2021-03-15 04:16:02,8.35,4.88,1.30,100.00,1008624,29,20117,-66 2021-03-15 04:16:34,7.65,4.95,1.30,100.00,1011875,29,20454,-66 2021-03-15 04:17:05,9.45,5.53,1.29,100.00,1015893,29,20073,-67 2021-03-15 04:17:39,9.20,5.35,1.26,100.00,1008158,29,20096,-66 2021-03-15 04:18:14,7.60,4.93,1.30,100.00,1004392,29,20053,-66 2021-03-15 04:18:48,6.55,5.15,1.32,100.00,1015772,29,20012,-66 2021-03-15 04:19:23,7.25,5.05,1.31,100.00,1011997,29,20287,-66 2021-03-15 04:19:56,8.57,5.57,1.28,100.00,1008044,29,20017,-67 2021-03-15 04:20:35,7.10,5.13,1.27,100.00,1012014,29,20017,-66 2021-03-15 04:21:06,7.75,5.03,1.31,100.00,1015861,29,20394,-66 2021-03-15 04:21:38,6.75,4.90,1.30,100.00,1015868,29,20027,-66 2021-03-15 04:22:10,9.30,5.25,1.29,100.00,1015971,29,20032,-66 2021-03-15 04:22:50,6.43,4.07,1.28,100.00,1015654,29,20091,-66 2021-03-15 04:23:23,7.05,5.10,1.27,100.00,1008144,29,20017,-66 2021-03-15 04:23:53,8.30,5.70,1.29,100.00,1005748,29,20029,-67 2021-03-15 04:24:24,5.93,4.32,1.27,100.00,1015950,29,20028,-67 2021-03-15 04:25:00,8.40,6.15,1.22,100.00,1013005,29,20013,-68 2021-03-15 04:25:32,8.25,5.63,1.23,100.00,1015848,29,20020,-67 2021-03-15 04:26:05,8.93,5.10,1.28,100.00,1011947,29,20104,-67 2021-03-15 04:26:35,8.35,5.88,1.28,100.00,1004113,29,20045,-67 2021-03-15 04:27:06,8.95,5.22,1.28,100.00,1004147,29,20018,-66 2021-03-15 04:27:36,9.52,5.88,1.26,100.00,1008063,29,20198,-67 2021-03-15 04:28:07,8.18,5.95,1.26,100.00,1004200,29,20531,-67 2021-03-15 04:28:40,8.07,5.78,1.22,100.00,1015837,29,20024,-67 2021-03-15 04:29:10,8.68,5.95,1.27,100.00,1011806,29,20116,-67 2021-03-15 04:29:41,6.93,4.97,1.23,100.00,1012097,29,20474,-67 2021-03-15 04:30:12,8.48,5.47,1.26,100.00,1012071,29,20024,-67 2021-03-15 04:30:42,7.28,5.60,1.26,100.00,1015961,29,20366,-67 2021-03-15 04:31:13,8.57,5.50,1.26,100.00,1004133,29,20018,-67 2021-03-15 04:31:44,9.65,5.82,1.23,100.00,1008139,29,20108,-67 2021-03-15 04:32:14,8.43,5.32,1.24,100.00,1008064,29,20028,-67 2021-03-15 04:32:49,8.23,5.82,1.24,100.00,1012049,29,20068,-67 2021-03-15 04:33:20,8.88,5.38,1.25,100.00,1015664,29,20453,-67 2021-03-15 04:33:51,5.15,3.92,1.23,100.00,1015771,29,20032,-67 2021-03-15 04:34:23,8.20,5.72,1.22,100.00,1012020,29,20024,-66 2021-03-15 04:34:57,9.10,5.90,1.24,100.00,1004318,29,20495,-67 2021-03-15 04:35:32,8.63,5.35,1.24,100.00,1019652,29,20110,-67 2021-03-15 04:36:04,8.75,6.10,1.22,100.00,1019755,29,20035,-67 2021-03-15 04:36:35,8.40,5.90,1.21,100.00,1011902,29,20028,-67 2021-03-15 04:37:06,8.40,5.70,1.24,100.00,1011557,29,20037,-67 2021-03-15 04:37:40,8.85,5.85,1.14,100.00,1015687,29,20028,-67 2021-03-15 04:38:11,8.80,6.18,1.23,100.00,1007981,29,20083,-68 2021-03-15 04:38:41,8.15,5.93,1.15,100.00,1012071,29,20071,-67 2021-03-15 04:39:12,8.23,5.25,1.26,100.00,1011728,29,20032,-67 2021-03-15 04:39:45,9.77,5.68,1.20,100.00,1011839,29,20546,-67 2021-03-15 04:40:21,8.75,6.15,1.22,100.00,1015824,29,20509,-67 2021-03-15 04:40:54,8.23,6.25,1.28,100.00,1019729,29,20055,-67 2021-03-15 04:41:24,8.27,5.95,1.26,100.00,1015637,29,20067,-67 2021-03-15 04:41:56,9.05,5.85,1.24,100.00,1008012,29,20048,-67 2021-03-15 04:42:28,7.07,5.50,1.24,100.00,1015713,29,20024,-67 2021-03-15 04:43:02,8.15,5.38,1.24,100.00,1015430,29,20028,-66 2021-03-15 04:43:32,7.80,5.88,1.24,100.00,1011789,29,20086,-67 2021-03-15 04:44:03,9.90,5.90,1.24,100.00,1011879,29,20040,-68 2021-03-15 04:44:34,10.05,5.90,1.26,100.00,1015881,29,20513,-67 2021-03-15 04:45:07,8.77,6.10,1.27,100.00,1011858,29,20471,-67 2021-03-15 04:45:44,7.55,5.85,1.28,100.00,1007926,29,20123,-67 2021-03-15 04:46:17,8.65,5.32,1.26,100.00,1007978,29,20024,-67 2021-03-15 04:46:48,6.90,5.03,1.22,100.00,1004088,29,20472,-68 2021-03-15 04:47:18,7.80,5.63,1.13,100.00,1015710,29,20036,-67 2021-03-15 04:47:49,10.00,6.20,1.22,100.00,1007760,29,20021,-68 2021-03-15 04:48:24,8.95,6.43,1.23,100.00,1004034,29,20033,-67 2021-03-15 04:48:55,10.10,6.32,1.28,100.00,1007975,29,20029,-67 2021-03-15 04:49:30,7.63,5.18,1.26,100.00,1011874,29,20143,-67 2021-03-15 04:50:01,8.57,5.82,1.29,100.00,1015596,29,20028,-67 2021-03-15 04:50:37,8.55,5.65,1.27,100.00,1011786,29,20028,-67 2021-03-15 04:51:08,7.72,5.68,1.33,100.00,1015505,29,20084,-67 2021-03-15 04:51:38,7.68,5.70,1.30,100.00,1015761,29,20059,-67 2021-03-15 04:52:09,6.72,5.35,1.33,100.00,1019527,29,20028,-67 2021-03-15 04:52:39,6.72,5.13,1.32,100.00,1011742,29,20029,-67 2021-03-15 04:53:10,8.60,5.95,1.32,100.00,1003986,29,20033,-67 2021-03-15 04:53:43,6.80,4.97,1.33,100.00,1015640,29,20032,-67 2021-03-15 04:54:14,8.00,5.82,1.31,100.00,1011712,29,20462,-67 2021-03-15 04:54:46,7.65,5.28,1.33,100.00,1007928,29,20021,-67 2021-03-15 04:55:17,8.32,5.40,1.35,100.00,1019646,29,20041,-68 2021-03-15 04:55:47,6.32,5.13,1.36,100.00,1023798,29,20411,-67 2021-03-15 04:56:18,7.63,5.45,1.35,100.00,1015650,29,20028,-67 2021-03-15 04:56:49,7.90,5.85,1.37,100.00,1015684,29,20052,-67 2021-03-15 04:57:19,7.88,5.93,1.36,100.00,1008113,29,20102,-67 2021-03-15 04:57:54,8.43,5.75,1.37,100.00,1015675,29,20084,-67 2021-03-15 04:58:28,7.40,5.85,1.37,100.00,1015506,29,20397,-67 2021-03-15 04:58:58,9.70,5.63,1.40,100.00,1011626,29,20024,-67 2021-03-15 04:59:30,9.02,3.28,1.39,100.00,1011991,29,20087,-67 2021-03-15 05:00:03,7.63,5.45,1.38,100.00,1015692,29,20055,-67 2021-03-15 05:00:33,7.75,5.78,1.38,100.00,1016232,29,20088,-67 2021-03-15 05:01:04,8.35,5.75,1.40,100.00,1008278,29,20532,-67 2021-03-15 05:01:36,7.95,5.75,1.36,100.00,1000209,29,20317,-67 2021-03-15 05:02:09,8.35,5.65,1.42,100.00,1004176,29,20045,-67 2021-03-15 05:02:40,8.88,5.90,1.39,100.00,1011939,29,20033,-67 2021-03-15 05:03:12,9.27,6.20,1.39,100.00,1012719,29,20020,-67 2021-03-15 05:03:45,9.20,6.50,1.39,100.00,1012698,29,20020,-67 2021-03-15 05:04:16,8.52,6.13,1.37,100.00,1008744,29,20033,-67 2021-03-15 05:04:46,9.00,6.47,1.28,100.00,1020298,29,20031,-67 2021-03-15 05:05:17,11.05,5.93,1.39,100.00,1016336,29,20493,-68 2021-03-15 05:05:51,8.02,5.93,1.34,100.00,1014754,29,20115,-67 2021-03-15 05:06:21,8.85,5.82,1.35,100.00,1021263,29,20354,-67 2021-03-15 05:06:52,8.48,6.35,1.36,100.00,1012596,29,20079,-67 2021-03-15 05:07:22,9.10,5.50,1.37,100.00,1008598,29,20148,-67 2021-03-15 05:07:53,7.90,6.00,1.37,100.00,1008734,29,20029,-67 2021-03-15 05:08:30,9.00,6.03,1.34,100.00,1004791,29,20029,-67 2021-03-15 05:09:00,9.77,6.13,1.38,100.00,1004727,29,20404,-67 2021-03-15 05:09:31,8.85,5.90,1.35,100.00,1012910,29,20123,-67 2021-03-15 05:10:02,8.25,5.55,1.34,100.00,1008999,29,20025,-67 2021-03-15 05:10:33,6.70,5.07,1.31,100.00,1005218,29,20053,-66 2021-03-15 05:11:04,8.45,5.70,1.34,100.00,1012911,29,20032,-67 2021-03-15 05:11:37,9.25,5.70,1.33,100.00,1013040,29,20021,-67 2021-03-15 05:12:10,9.10,5.90,1.31,100.00,1013107,29,20111,-68 2021-03-15 05:12:40,10.10,6.45,1.36,100.00,1008929,29,20383,-67 2021-03-15 05:13:13,10.48,6.03,1.33,100.00,1008633,29,20077,-67 2021-03-15 05:13:44,8.57,6.00,1.33,100.00,1016634,29,20028,-67 2021-03-15 05:14:14,8.55,5.72,1.32,100.00,1016662,29,20108,-67 2021-03-15 05:14:47,8.68,6.20,1.32,100.00,1004934,29,20148,-67 2021-03-15 05:15:17,8.93,6.25,1.28,100.00,1012582,29,20016,-68 2021-03-15 05:15:50,9.23,6.25,1.28,100.00,1008854,29,20029,-67 2021-03-15 05:16:23,9.38,6.45,1.28,100.00,1016639,29,20024,-67 2021-03-15 05:16:53,9.45,6.18,1.33,100.00,1012617,29,20102,-67 2021-03-15 05:17:24,8.85,6.15,1.32,100.00,1016646,29,20099,-67 2021-03-15 05:17:54,9.25,6.20,1.36,100.00,1012661,29,20492,-67 2021-03-15 05:18:25,8.93,5.85,1.37,100.00,1012582,29,20035,-67 2021-03-15 05:18:56,8.60,6.22,1.31,100.00,1004784,29,20025,-67 2021-03-15 05:19:26,8.13,5.50,1.31,100.00,1008674,29,20168,-67 2021-03-15 05:19:57,9.55,6.57,1.35,100.00,1020469,29,20468,-68 2021-03-15 05:20:28,10.13,6.60,1.26,100.00,1012613,29,20033,-67 2021-03-15 05:21:00,10.63,6.68,1.27,100.00,1016535,29,20124,-66 2021-03-15 05:21:32,8.45,6.05,1.24,100.00,1016013,29,20497,-66 2021-03-15 05:22:05,9.48,5.75,1.29,100.00,1008684,29,20029,-67 2021-03-15 05:22:36,9.80,6.20,1.28,100.00,1008555,29,20029,-67 2021-03-15 05:23:06,8.35,6.18,1.30,100.00,1012396,29,20032,-67 2021-03-15 05:23:37,9.23,6.13,1.25,100.00,1012624,29,20088,-66 2021-03-15 05:24:08,8.65,6.13,1.28,100.00,1016537,29,20028,-67 2021-03-15 05:24:39,10.68,6.30,1.29,100.00,1012707,29,20165,-67 2021-03-15 05:25:11,9.18,6.10,1.29,100.00,1012555,29,20028,-66 2021-03-15 05:25:45,10.63,6.63,1.28,100.00,1016419,29,20119,-67 2021-03-15 05:26:18,10.27,6.47,1.26,100.00,1016377,29,20032,-67 2021-03-15 05:26:52,9.23,6.38,1.31,100.00,1012473,29,20025,-67 2021-03-15 05:27:22,11.13,6.75,1.30,100.00,1004675,29,20440,-67 2021-03-15 05:27:53,9.90,6.57,1.32,100.00,1008671,29,20096,-67 2021-03-15 05:28:23,8.73,6.25,1.31,100.00,1016412,29,20024,-67 2021-03-15 05:28:54,9.55,6.65,1.29,100.00,1006592,29,20124,-66 2021-03-15 05:29:25,9.15,6.13,1.33,100.00,1012512,29,20051,-66 2021-03-15 05:29:57,10.30,6.57,1.33,100.00,1008712,29,20044,-67 2021-03-15 05:30:28,10.13,6.50,1.30,100.00,1012299,29,20048,-66 2021-03-15 05:31:02,9.82,6.47,1.30,100.00,1016440,29,20088,-66 2021-03-15 05:31:32,10.07,6.50,1.29,100.00,1016304,29,20024,-67 2021-03-15 05:32:03,10.18,6.57,1.29,100.00,1012203,29,20029,-66 2021-03-15 05:32:36,9.68,6.13,1.32,100.00,1008676,29,20551,-66 2021-03-15 05:33:11,10.00,6.45,1.27,100.00,1016336,29,20074,-66 2021-03-15 05:33:44,11.40,6.75,1.30,100.00,1016241,29,20144,-66 2021-03-15 05:34:14,7.30,5.65,1.29,100.00,1008607,29,20029,-66 2021-03-15 05:34:47,9.38,6.32,1.30,100.00,1016240,29,20024,-66 2021-03-15 05:35:18,8.30,6.15,1.28,100.00,1012486,29,20061,-66 2021-03-15 05:35:51,8.60,6.18,1.30,100.00,1004729,29,20097,-66 2021-03-15 05:36:21,9.73,6.80,1.35,100.00,1008655,29,20126,-66 2021-03-15 05:36:52,9.27,6.20,1.31,100.00,1008637,29,20113,-66 2021-03-15 05:37:22,10.35,6.57,1.35,100.00,1000937,29,20044,-66 2021-03-15 05:37:53,9.10,6.30,1.34,100.00,1008555,29,20086,-67 2021-03-15 05:38:23,10.20,6.35,1.36,100.00,1016341,29,20069,-68 2021-03-15 05:38:54,9.75,6.30,1.36,100.00,1020262,29,20046,-68 2021-03-15 05:39:27,7.93,5.90,1.37,100.00,1007159,29,20064,-66 2021-03-15 05:39:57,8.80,6.13,1.32,100.00,1004756,29,20520,-66 2021-03-15 05:40:28,8.90,6.30,1.34,100.00,1008746,29,20029,-67 2021-03-15 05:41:01,10.52,6.22,1.38,100.00,1016551,29,20016,-66 2021-03-15 05:42:09,7.72,5.80,1.37,100.00,1008987,29,20021,-66 2021-03-15 05:43:01,9.05,5.45,1.34,100.00,1004562,29,20069,-66 2021-03-15 05:43:50,8.98,5.55,1.35,100.00,1008670,29,20017,-66 2021-03-15 05:44:48,9.27,6.00,1.31,100.00,1015226,29,20029,-68 2021-03-15 05:45:34,9.88,5.85,1.35,100.00,1016464,29,20039,-68 2021-03-15 05:46:04,8.07,5.95,1.33,100.00,1014887,29,20478,-66 2021-03-15 05:46:43,8.68,5.90,1.33,100.00,1008507,29,20013,-66 2021-03-15 05:47:36,8.40,5.70,1.35,100.00,1015750,29,20338,-68 2021-03-15 05:48:12,9.07,6.10,1.33,100.00,1012487,29,20031,-68 2021-03-15 05:49:23,8.32,5.90,1.37,100.00,1016400,29,20020,-67 2021-03-15 05:50:29,9.52,5.63,1.36,100.00,1018189,29,20016,-68 2021-03-15 05:51:02,9.27,5.20,1.35,100.00,1008315,29,20107,-68 2021-03-15 05:52:07,8.77,6.20,1.35,100.00,1013169,29,20062,-67 2021-03-15 05:53:04,7.28,5.68,1.41,100.00,1007825,29,20177,-66 2021-03-15 05:53:56,7.90,5.18,1.39,100.00,1012830,29,20080,-67 2021-03-15 05:54:54,9.48,5.70,1.42,100.00,1017245,29,20020,-66 2021-03-15 05:55:49,9.45,5.57,1.45,100.00,1013871,29,20028,-66 2021-03-15 05:56:22,7.03,5.00,1.46,100.00,1016505,29,20099,-66 2021-03-15 05:56:55,9.40,5.90,1.44,100.00,1016598,29,20016,-65 2021-03-15 05:57:35,8.18,5.88,1.45,100.00,1016379,29,20020,-66 2021-03-15 05:58:18,8.25,5.35,1.44,100.00,1010579,29,20080,-66 2021-03-15 05:59:33,9.75,5.85,1.48,100.00,997207,29,20042,-66 2021-03-15 06:00:28,8.50,4.82,1.45,100.00,996698,29,20037,-66 2021-03-15 06:01:18,10.18,5.78,1.47,100.00,1006732,29,20563,-65 2021-03-15 06:01:55,8.35,5.57,1.50,100.00,1007120,29,20223,-66 2021-03-15 06:02:44,10.23,5.05,1.45,100.00,1012617,29,20505,-66 2021-03-15 06:03:33,8.07,5.00,1.50,100.00,1009448,29,20036,-67 2021-03-15 06:04:37,7.57,5.22,1.52,100.00,1012337,29,20061,-66 2021-03-15 06:05:28,8.75,5.63,1.52,100.00,1012278,29,20383,-66 2021-03-15 06:05:59,8.27,5.72,1.49,100.00,1019343,29,20020,-66 2021-03-15 06:06:50,7.82,5.25,1.56,100.00,1016339,29,20023,-66 2021-03-15 06:07:24,8.32,5.45,1.56,100.00,1016163,29,20035,-67 2021-03-15 06:08:07,8.70,5.70,1.56,100.00,1008519,29,20043,-67 2021-03-15 06:08:45,9.60,5.35,1.60,100.00,1012457,29,20024,-66 2021-03-15 06:09:19,8.07,5.43,1.59,100.00,1000872,29,20029,-66 2021-03-15 06:10:01,8.20,5.32,1.67,100.00,1000693,29,20018,-66 2021-03-15 06:10:36,8.68,5.30,1.68,100.00,1012987,29,20032,-67 2021-03-15 06:11:11,7.88,5.38,1.71,100.00,1011756,29,20024,-67 2021-03-15 06:11:46,6.57,4.95,1.70,100.00,1012392,29,20029,-66 2021-03-15 06:12:23,9.43,5.40,1.64,100.00,1008724,29,20571,-66 2021-03-15 06:12:59,7.05,4.85,1.68,100.00,1014706,29,20538,-66 2021-03-15 06:13:34,7.25,5.10,1.68,100.00,1004470,29,20029,-67 2021-03-15 06:14:06,7.28,5.22,1.71,100.00,1008359,29,20024,-66 2021-03-15 06:14:39,6.68,4.95,1.77,100.00,1008476,29,20029,-67 2021-03-15 06:15:09,10.20,5.38,1.70,100.00,1004409,29,20030,-66 2021-03-15 06:15:44,7.88,5.22,1.73,100.00,1001029,29,20022,-66 2021-03-15 06:16:17,8.45,5.30,1.75,100.00,1001936,29,20102,-66 2021-03-15 06:16:47,8.43,5.35,1.76,100.00,1012300,29,20025,-67 2021-03-15 06:17:18,8.13,4.35,1.70,100.00,1010847,29,20103,-68 2021-03-15 06:17:48,6.85,4.90,1.73,100.00,1011327,29,20489,-66 2021-03-15 06:18:19,8.45,5.40,1.73,100.00,1004548,29,20063,-66 2021-03-15 06:18:52,7.97,5.35,1.74,100.00,1012154,29,20035,-68 2021-03-15 06:19:25,8.32,4.88,1.74,100.00,1008526,29,20029,-66 2021-03-15 06:19:55,8.45,4.93,1.77,100.00,1004704,29,20072,-66 2021-03-15 06:20:26,7.97,5.35,1.75,100.00,1004567,29,20048,-66 2021-03-15 06:20:59,6.65,5.13,1.73,100.00,1000992,29,20104,-66 2021-03-15 06:21:32,7.68,5.22,1.75,100.00,1008419,29,20021,-67 2021-03-15 06:22:03,6.95,5.20,1.78,100.00,1012315,29,20029,-66 2021-03-15 06:22:36,7.68,5.20,1.76,100.00,1012484,29,20498,-66 2021-03-15 06:23:10,7.30,4.85,1.77,100.00,1012486,29,20032,-67 2021-03-15 06:23:41,8.63,5.45,1.79,100.00,1012251,29,20111,-66 2021-03-15 06:24:11,7.63,5.32,1.74,100.00,1012305,29,20459,-66 2021-03-15 06:24:42,7.30,4.38,1.73,100.00,1008303,29,20029,-67 2021-03-15 06:25:13,7.60,5.32,1.71,100.00,1016154,29,20083,-67 2021-03-15 06:25:45,7.30,5.10,1.70,100.00,1008266,29,20027,-67 2021-03-15 06:26:15,7.57,5.15,1.74,100.00,1012184,29,20032,-66 2021-03-15 06:26:46,6.75,5.18,1.58,100.00,1012355,29,20024,-67 2021-03-15 06:27:17,7.88,5.03,1.63,100.00,1008351,29,20025,-66 2021-03-15 06:27:50,8.77,5.57,1.69,100.00,1015981,29,20028,-66 2021-03-15 06:28:26,8.30,5.53,1.67,100.00,1019933,29,20024,-66 2021-03-15 06:29:00,6.78,4.80,1.61,100.00,1008300,29,20539,-67 2021-03-15 06:29:31,8.30,5.05,1.61,100.00,1008124,29,20044,-66 2021-03-15 06:30:02,8.45,5.88,1.61,100.00,1008219,29,20176,-65 2021-03-15 06:30:32,9.43,5.93,1.60,100.00,1008362,29,20113,-66 2021-03-15 06:31:03,7.35,5.20,1.57,100.00,1008563,29,20083,-66 2021-03-15 06:31:34,8.32,5.55,1.58,100.00,1004618,29,20021,-66 2021-03-15 06:32:04,7.50,5.35,1.58,100.00,1001099,29,20030,-66 2021-03-15 06:32:35,11.63,5.50,1.55,100.00,1006538,29,20025,-66 2021-03-15 06:33:05,8.02,5.63,1.53,100.00,1004694,29,20065,-68 2021-03-15 06:33:36,9.95,5.45,1.56,100.00,1008642,29,20060,-65 2021-03-15 06:34:08,9.73,5.80,1.55,100.00,1008481,29,20396,-68 2021-03-15 06:34:38,8.20,5.88,1.56,100.00,1008336,29,20032,-68 2021-03-15 06:35:09,9.82,5.85,1.59,100.00,1008332,29,20064,-67 2021-03-15 06:35:44,8.95,6.10,1.58,100.00,1004729,29,20029,-67 2021-03-15 06:36:15,10.40,6.40,1.63,100.00,1004574,29,20057,-67 2021-03-15 06:36:46,8.55,6.00,1.67,100.00,1008434,29,20044,-68 2021-03-15 06:37:17,7.55,5.50,1.61,100.00,1002845,29,20449,-66 2021-03-15 06:37:47,7.82,5.32,1.63,100.00,1000814,29,20178,-68 2021-03-15 06:38:20,8.73,5.72,1.61,100.00,1005968,29,20021,-67 2021-03-15 06:38:51,9.02,6.22,1.64,100.00,1006611,29,20093,-67 2021-03-15 06:39:25,8.80,6.05,1.62,100.00,1008468,29,20056,-67 2021-03-15 06:39:55,9.18,6.10,1.67,100.00,1004842,29,20033,-68 2021-03-15 06:40:28,9.15,5.55,1.72,100.00,1000824,29,20390,-68 2021-03-15 06:40:59,8.20,6.05,1.68,100.00,1013296,29,20013,-67 2021-03-15 06:41:32,8.82,5.82,1.71,100.00,1012298,29,20434,-68 2021-03-15 06:42:03,7.32,5.90,1.72,100.00,1016857,29,20392,-68 2021-03-15 06:42:34,8.90,6.00,1.75,100.00,1011583,29,20157,-74 2021-03-15 06:43:05,9.70,5.90,1.70,100.00,1012098,29,20056,-73 2021-03-15 06:43:35,8.75,5.85,1.79,100.00,1009553,29,20477,-69 2021-03-15 06:44:07,8.70,6.10,1.78,100.00,1019950,29,20020,-70 2021-03-15 06:44:38,9.55,5.57,1.78,100.00,1016303,29,20024,-68 2021-03-15 06:45:12,7.70,5.38,1.77,100.00,1010634,29,20073,-66 2021-03-15 06:45:50,9.15,5.50,1.76,100.00,1009771,29,20025,-70 2021-03-15 06:46:20,7.88,5.43,1.77,100.00,1016041,29,20520,-67 2021-03-15 06:46:51,6.20,4.93,1.79,100.00,1016062,29,20020,-69 2021-03-15 06:47:22,9.50,5.90,1.76,100.00,1016200,29,20020,-67 2021-03-15 06:47:52,8.65,5.55,1.80,100.00,1004642,29,20049,-67 2021-03-15 06:48:23,9.35,5.97,1.81,100.00,1004642,29,20070,-69 2021-03-15 06:48:53,8.55,6.00,1.84,100.00,1002143,29,20678,-69 2021-03-15 06:49:27,10.25,6.10,1.77,100.00,1014864,29,20115,-70 2021-03-15 06:49:57,9.85,6.82,1.87,100.00,1015704,29,20660,-70 2021-03-15 06:50:28,8.73,6.20,1.85,100.00,1007736,29,20032,-70 2021-03-15 06:50:58,11.02,5.95,1.89,100.00,1008010,29,20044,-70 2021-03-15 06:51:31,8.20,4.88,1.87,100.00,1012160,29,20017,-69 2021-03-15 06:52:08,7.70,5.05,1.87,100.00,1012321,29,20080,-70 2021-03-15 06:52:53,8.90,5.82,1.88,100.00,1008205,29,20068,-69 2021-03-15 06:53:24,9.52,5.57,1.81,100.00,1004117,29,20049,-69 2021-03-15 06:53:57,7.65,5.53,1.89,100.00,1008145,29,20407,-69 2021-03-15 06:54:28,11.05,5.70,1.90,100.00,1004472,29,20035,-70 2021-03-15 06:54:59,7.15,5.40,1.90,100.00,1011826,29,20033,-70 2021-03-15 06:55:32,7.43,5.30,1.88,100.00,1008309,29,20025,-70 2021-03-15 06:56:03,7.47,5.47,1.87,100.00,1004261,29,20029,-69 2021-03-15 06:56:33,7.97,5.82,1.85,100.00,1008076,29,20021,-70 2021-03-15 06:57:14,9.00,6.15,1.88,100.00,1008113,29,20028,-70 2021-03-15 06:57:45,9.25,6.10,1.91,100.00,1012129,29,20020,-69 2021-03-15 06:58:18,8.02,5.72,1.96,100.00,1003582,29,20029,-69 2021-03-15 06:58:53,8.02,5.72,2.00,100.00,1008236,29,20024,-70 2021-03-15 06:59:43,8.35,6.10,2.03,100.00,1008113,29,20025,-69 2021-03-15 07:00:17,7.28,5.38,2.00,100.00,1004448,29,20077,-69 2021-03-15 07:00:51,10.73,5.90,2.00,100.00,1007701,29,20034,-70 2021-03-15 07:01:23,8.65,5.93,1.99,100.00,1008255,29,20033,-70 2021-03-15 07:01:56,8.70,5.80,1.93,100.00,1012139,29,20036,-69 2021-03-15 07:02:27,8.98,5.80,1.99,100.00,1016160,29,20039,-70 2021-03-15 07:03:02,7.70,5.80,1.95,100.00,1015925,29,20032,-70 2021-03-15 07:03:33,10.07,6.18,2.08,100.00,1007946,29,20040,-70 2021-03-15 07:04:05,8.52,5.82,2.13,100.00,1019783,29,20030,-70 2021-03-15 07:04:35,8.02,5.90,2.10,100.00,1011622,29,20528,-70 2021-03-15 07:05:15,7.75,5.82,2.16,100.00,1012136,29,20029,-70 2021-03-15 07:05:54,7.35,5.25,2.12,100.00,1005060,29,20034,-70 2021-03-15 07:06:34,7.90,5.20,2.14,100.00,1011405,29,20514,-70 2021-03-15 07:07:07,8.25,5.38,2.18,100.00,1007650,29,20037,-70 2021-03-15 07:07:39,7.53,5.68,2.19,100.00,1012612,29,20048,-70 2021-03-15 07:08:09,8.10,5.63,2.25,100.00,1010731,29,20081,-70 2021-03-15 07:08:40,8.93,6.03,2.21,100.00,1012678,29,20129,-71 2021-03-15 07:09:15,8.55,5.70,2.26,100.00,1006601,29,20477,-70 2021-03-15 07:09:45,11.02,6.70,2.22,100.00,1005508,29,20032,-70 2021-03-15 07:10:34,9.90,6.25,2.29,100.00,1012375,29,20025,-70 2021-03-15 07:11:06,8.82,5.57,2.29,100.00,1016286,29,20569,-69 2021-03-15 07:11:37,7.50,5.50,2.39,100.00,1008275,29,20047,-69 2021-03-15 07:12:11,8.18,5.78,2.41,100.00,1008033,29,20764,-70 2021-03-15 07:12:41,9.65,6.22,2.33,100.00,1003347,29,20034,-70 2021-03-15 07:13:14,8.70,5.10,2.38,100.00,1008533,29,20021,-69 2021-03-15 07:13:44,9.02,6.00,2.45,100.00,1009622,29,20009,-69 2021-03-15 07:14:23,9.40,5.93,2.42,100.00,1006824,29,20013,-70 2021-03-15 07:14:55,8.50,5.53,2.44,100.00,1010651,29,20028,-70 2021-03-15 07:15:32,8.80,6.75,2.49,100.00,1016720,29,20049,-69 2021-03-15 07:16:02,10.20,5.63,2.44,100.00,1016080,29,20067,-69 2021-03-15 07:16:33,7.10,5.53,2.46,100.00,1009337,29,20514,-70 2021-03-15 07:17:04,9.27,5.32,2.48,100.00,1005095,29,20034,-71 2021-03-15 07:17:37,9.48,5.78,2.57,100.00,1005329,29,20101,-70 2021-03-15 07:18:16,7.97,5.45,2.64,100.00,1012574,29,20025,-70 2021-03-15 07:18:46,8.40,5.53,2.62,100.00,1016871,29,20549,-69 2021-03-15 07:19:22,6.93,5.55,2.58,100.00,1009066,29,20024,-69 2021-03-15 07:19:55,9.50,5.47,2.68,100.00,1001132,29,20482,-70 2021-03-15 07:20:42,8.85,4.97,2.73,100.00,1008646,29,20048,-69 2021-03-15 07:21:13,7.80,5.32,2.62,100.00,1016386,29,20016,-70 2021-03-15 07:21:43,9.90,5.05,2.67,100.00,1008872,29,20095,-70 2021-03-15 07:22:21,8.45,4.75,2.80,100.00,1004484,29,20086,-70 2021-03-15 07:22:52,9.00,4.75,2.91,100.00,1014946,29,20391,-72 2021-03-15 07:23:42,8.95,4.93,2.79,100.00,1013452,29,20044,-71 2021-03-15 07:24:12,6.30,4.53,2.90,100.00,1018737,29,20016,-70 2021-03-15 07:24:45,8.93,5.18,2.74,100.00,1016407,29,20020,-70 2021-03-15 07:25:17,7.57,5.13,2.90,100.00,1022009,28,20023,-70 2021-03-15 07:25:47,6.90,4.47,2.89,100.00,1016632,29,20107,-70 2021-03-15 07:26:30,6.55,4.90,2.81,100.00,1010077,29,20016,-69 2021-03-15 07:27:01,6.75,4.97,2.70,100.00,1005114,29,20526,-69 2021-03-15 07:27:35,9.40,5.25,2.77,100.00,1006245,29,20027,-69 2021-03-15 07:28:06,7.85,4.82,2.73,100.00,1008131,29,20745,-69 2021-03-15 07:28:36,8.90,5.68,2.78,100.00,1008130,29,20085,-69 2021-03-15 07:29:17,10.43,6.55,2.87,100.00,1004642,29,20029,-72 2021-03-15 07:29:48,9.10,6.03,2.78,100.00,1004645,29,20105,-70 2021-03-15 07:30:29,7.80,5.68,2.83,100.00,1010792,29,20032,-71 2021-03-15 07:31:00,9.23,5.47,2.90,100.00,1008173,29,20028,-70 2021-03-15 07:31:33,9.80,6.22,2.91,100.00,1008262,29,20047,-70 2021-03-15 07:32:04,13.73,8.63,2.97,100.00,1008692,29,20029,-70 2021-03-15 07:32:38,10.07,6.78,2.91,100.00,1008207,29,20089,-74 2021-03-15 07:33:12,8.30,5.95,3.06,100.00,1009895,29,20080,-68 2021-03-15 07:33:42,8.55,5.85,3.07,100.00,1011803,29,20111,-69 2021-03-15 07:34:19,8.43,5.95,2.99,100.00,1011315,29,20475,-70 2021-03-15 07:34:50,10.70,6.85,3.01,100.00,1009854,29,20017,-70 2021-03-15 07:35:36,8.90,6.15,2.98,100.00,1008032,29,20040,-69 2021-03-15 07:36:13,9.90,5.85,2.95,100.00,1004459,29,20026,-71 2021-03-15 07:36:59,10.23,5.80,2.96,100.00,1004394,29,20093,-70 2021-03-15 07:37:29,9.07,5.85,2.94,100.00,1011845,29,20028,-69 2021-03-15 07:38:00,9.63,5.80,3.00,100.00,1014984,29,20036,-66 2021-03-15 07:38:34,8.63,5.07,3.07,100.00,1009642,29,20025,-68 2021-03-15 07:39:07,9.15,5.65,3.01,100.00,1015046,29,20035,-68 2021-03-15 07:39:39,8.23,5.55,3.05,100.00,1006834,29,20053,-67 2021-03-15 07:40:10,8.95,5.95,3.18,100.00,1010059,29,20120,-67 2021-03-15 07:40:44,9.63,6.60,3.29,100.00,1006638,29,20487,-66 2021-03-15 07:41:18,7.38,4.93,3.25,100.00,1012331,29,20024,-69 2021-03-15 07:41:50,10.15,6.18,3.31,100.00,1015374,29,20063,-68 2021-03-15 07:42:23,10.55,6.68,3.27,100.00,1008289,29,20467,-69 2021-03-15 07:43:07,8.13,5.20,3.30,100.00,1012144,29,20027,-75 2021-03-15 07:43:40,7.70,4.93,3.39,100.00,1012229,29,20367,-68 2021-03-15 07:44:24,6.22,5.22,3.40,100.00,1004434,29,20025,-67 2021-03-15 07:44:54,8.15,5.25,3.46,100.00,1015589,29,20036,-68 2021-03-15 07:45:29,7.40,4.85,3.57,100.00,1012454,29,20055,-68 2021-03-15 07:45:59,6.25,4.68,3.51,100.00,1016107,29,20016,-70 2021-03-15 07:46:30,7.38,5.32,3.45,100.00,1009813,29,20511,-70 2021-03-15 07:47:05,8.15,4.82,3.34,100.00,1003904,29,20028,-73 2021-03-15 07:47:38,7.65,5.18,3.38,100.00,1011736,29,20029,-72 2021-03-15 07:48:14,7.38,5.22,3.43,100.00,1019851,29,20444,-70 2021-03-15 07:48:45,8.85,4.80,3.43,100.00,1019115,29,20103,-70 2021-03-15 07:49:24,6.40,4.60,3.34,100.00,1015829,29,20454,-70 2021-03-15 07:49:58,8.85,4.90,3.38,100.00,1010060,29,20529,-68 2021-03-15 07:50:28,8.98,4.78,3.38,100.00,1015489,29,20024,-69 2021-03-15 07:51:01,8.45,5.55,3.49,100.00,1012958,29,20041,-68 2021-03-15 07:51:32,9.20,6.15,3.43,100.00,1012422,29,20488,-70 2021-03-15 07:52:04,9.10,5.30,3.50,100.00,1016008,29,20028,-68 2021-03-15 07:52:40,10.50,5.40,3.57,100.00,1023687,29,20341,-68 2021-03-15 07:53:14,6.78,4.82,3.56,100.00,1019725,29,20414,-67 2021-03-15 07:53:47,7.45,4.65,3.42,100.00,1011915,29,20690,-69 2021-03-15 07:54:23,10.65,6.20,3.45,100.00,1008452,29,20546,-72 2021-03-15 07:54:56,9.18,5.90,3.44,100.00,1004437,29,20009,-70 2021-03-15 07:55:37,8.75,5.70,3.55,100.00,1008190,29,20053,-70 2021-03-15 07:56:09,8.70,4.53,3.58,100.00,1012208,29,20023,-74 2021-03-15 07:56:39,10.48,6.85,3.52,100.00,1007992,29,20054,-67 2021-03-15 07:57:23,7.80,5.05,3.52,100.00,1008055,29,20046,-69 2021-03-15 07:57:54,7.57,4.97,3.61,100.00,1012263,29,20414,-69 2021-03-15 07:58:30,11.48,7.25,3.60,100.00,1012445,29,20033,-72 2021-03-15 07:59:00,9.38,5.68,3.47,100.00,1015759,29,20020,-67 2021-03-15 07:59:31,9.27,5.65,3.55,100.00,1011741,29,20016,-69 2021-03-15 08:00:02,6.63,5.13,3.50,100.00,1018607,29,20378,-72 2021-03-15 08:00:32,6.20,4.60,3.44,100.00,1019353,29,20082,-68 2021-03-15 08:01:04,6.72,4.70,3.43,100.00,1016314,29,20051,-70 2021-03-15 08:01:34,7.40,5.32,3.35,100.00,1008497,29,20021,-69 2021-03-15 08:02:05,8.65,5.38,3.49,100.00,1019270,29,20473,-69 2021-03-15 08:02:36,9.90,6.05,3.61,100.00,1016059,29,20450,-71 2021-03-15 08:03:07,8.25,4.50,3.47,100.00,1008382,29,20009,-68 2021-03-15 08:03:38,8.98,6.10,3.30,100.00,1008113,29,20024,-71 2021-03-15 08:04:08,9.07,5.68,3.32,100.00,1016573,29,20412,-74 2021-03-15 08:04:42,9.35,5.75,3.19,100.00,1016367,29,20023,-76 2021-03-15 08:05:13,8.18,5.47,3.21,100.00,1009298,29,20021,-77 2021-03-15 08:05:44,6.82,5.13,3.25,100.00,1012186,29,20569,-74 2021-03-15 08:06:14,9.60,5.13,3.22,100.00,1005102,29,20029,-71 2021-03-15 08:06:47,8.52,5.60,3.26,100.00,1008366,29,20021,-69 2021-03-15 08:07:18,8.38,4.20,3.29,100.00,1007905,29,20021,-68 2021-03-15 08:07:51,7.18,4.32,3.24,100.00,1015773,29,20020,-67 2021-03-15 08:08:22,6.18,4.70,3.17,100.00,1004589,29,20384,-68 2021-03-15 08:08:52,8.13,5.00,3.19,100.00,1008149,29,20076,-67 2021-03-15 08:09:23,7.18,4.72,3.06,100.00,1015978,29,20033,-70 2021-03-15 08:09:55,7.10,4.95,2.98,100.00,1010972,29,20547,-68 2021-03-15 08:10:26,7.63,4.80,2.92,100.00,1019902,29,20018,-69 2021-03-15 08:10:56,6.57,4.72,2.92,100.00,1014478,29,20016,-69 2021-03-15 08:11:27,6.57,4.70,2.94,100.00,1008270,29,20013,-69 2021-03-15 08:11:58,7.72,5.07,2.95,100.00,1011818,29,20025,-70 2021-03-15 08:12:38,8.63,4.82,2.99,100.00,1015945,29,20495,-68 2021-03-15 08:13:12,7.07,4.10,2.81,100.00,1015713,29,20095,-76 2021-03-15 08:13:50,5.65,4.80,2.92,100.00,1015478,29,20417,-68 2021-03-15 08:14:21,7.60,4.60,2.97,100.00,1014843,29,20032,-71 2021-03-15 08:15:06,7.55,4.72,2.89,100.00,1007699,29,20596,-69 2021-03-15 08:15:39,7.97,5.22,3.12,100.00,1010022,29,20143,-69 2021-03-15 08:16:12,8.25,5.07,3.14,100.00,1009599,29,20036,-68 2021-03-15 08:16:42,7.43,4.97,3.11,100.00,1006928,29,20043,-69 2021-03-15 08:17:18,6.35,5.10,3.13,100.00,1005722,29,20026,-70 2021-03-15 08:17:51,7.72,5.60,3.23,100.00,1015587,29,20035,-70 2021-03-15 08:18:23,6.95,4.60,3.28,100.00,1018528,29,20412,-70 2021-03-15 08:18:54,7.00,4.88,3.26,100.00,1011823,29,20494,-70 2021-03-15 08:19:24,5.47,4.00,3.47,100.00,1014441,29,20028,-69 2021-03-15 08:19:55,4.90,3.60,3.53,100.00,1023451,29,20023,-69 2021-03-15 08:20:25,5.63,4.30,3.56,100.00,1011678,29,20028,-69 2021-03-15 08:20:57,6.80,4.60,3.65,100.00,1011327,29,20159,-68 2021-03-15 08:21:31,6.55,4.75,3.62,100.00,1009598,29,20465,-70 2021-03-15 08:22:03,6.55,4.88,3.51,100.00,1019205,29,20020,-69 2021-03-15 08:22:37,6.60,4.05,3.61,100.00,1007993,29,20029,-72 2021-03-15 08:23:10,7.22,4.38,3.70,100.00,1011704,29,20089,-70 2021-03-15 08:23:45,5.45,3.70,3.65,100.00,1012026,29,20060,-71 2021-03-15 08:24:16,6.38,3.88,3.72,100.00,1012042,29,20027,-71 2021-03-15 08:24:46,4.43,3.67,3.64,100.00,1008149,29,20028,-71 2021-03-15 08:25:17,3.85,3.35,3.71,100.00,1011875,29,20051,-71 2021-03-15 08:25:48,4.57,3.47,3.65,100.00,1019869,29,20068,-70 2021-03-15 08:26:18,4.72,3.55,3.74,100.00,1012107,29,20545,-70 2021-03-15 08:26:51,4.65,3.03,3.48,100.00,1004402,29,20036,-69 2021-03-15 08:27:24,4.15,3.53,3.61,100.00,1007947,29,20119,-69 2021-03-15 08:27:57,5.40,3.33,3.67,100.00,1004213,29,20033,-70 2021-03-15 08:28:27,5.40,3.30,3.67,100.00,1000501,29,20460,-70 2021-03-15 08:28:59,4.60,3.33,3.70,100.00,1013545,29,20067,-68 2021-03-15 08:29:33,5.15,3.53,3.73,100.00,1012296,29,20024,-71 2021-03-15 08:30:04,6.25,3.42,3.82,100.00,1004346,29,20132,-69 2021-03-15 08:30:35,3.50,3.00,3.91,100.00,1015647,29,20536,-69 2021-03-15 08:31:17,4.85,3.22,3.84,100.00,1016327,29,20119,-71 2021-03-15 08:31:48,4.57,3.30,3.93,100.00,1004582,29,20022,-71 2021-03-15 08:32:19,3.95,2.97,3.97,100.00,1012169,29,20029,-69 2021-03-15 08:32:49,2.50,2.30,3.82,100.00,1011728,29,20500,-69 2021-03-15 08:33:20,2.53,2.33,3.84,100.00,1015849,29,20035,-69 2021-03-15 08:33:53,4.78,2.70,3.71,100.00,1016051,29,20020,-68 2021-03-15 08:34:24,3.80,2.63,3.79,100.00,1019775,29,20389,-68 2021-03-15 08:34:55,3.20,2.90,3.75,100.00,1019778,29,20020,-68 2021-03-15 08:35:28,3.47,2.75,3.82,100.00,1015801,29,20028,-69 2021-03-15 08:36:00,3.65,2.83,3.89,100.00,1015879,29,20338,-70 2021-03-15 08:36:44,4.78,2.80,3.71,100.00,1015895,29,20139,-69 2021-03-15 08:37:14,4.20,2.88,3.89,100.00,1015891,29,20406,-69 2021-03-15 08:37:58,4.25,2.97,3.95,100.00,1015910,29,20031,-70 2021-03-15 08:38:32,3.53,2.58,3.85,100.00,1011874,29,20036,-69 2021-03-15 08:39:28,3.65,2.67,3.78,100.00,1012296,29,20031,-71 2021-03-15 08:39:59,3.15,2.78,3.69,100.00,1011897,29,20586,-72 2021-03-15 08:40:42,3.65,2.60,3.78,100.00,1012011,29,20069,-72 2021-03-15 08:41:23,3.70,2.45,3.81,100.00,1016217,29,20115,-72 2021-03-15 08:42:08,3.25,2.75,3.70,100.00,1016090,29,20490,-73 2021-03-15 08:42:39,2.92,2.60,3.70,100.00,1016013,29,20039,-72 2021-03-15 08:43:18,3.78,2.40,3.71,100.00,1015125,29,20040,-73 2021-03-15 08:43:51,4.80,2.85,3.60,100.00,1015705,29,20036,-72 2021-03-15 08:44:40,3.20,2.60,3.59,100.00,1007986,29,20025,-69 2021-03-15 08:45:31,4.63,2.50,3.58,100.00,1004226,29,20086,-69 2021-03-15 08:46:05,3.22,2.50,3.60,100.00,1008059,29,20045,-68 2021-03-15 08:46:40,2.65,2.20,3.58,100.00,1019799,29,20023,-70 2021-03-15 08:47:11,2.33,2.13,3.50,100.00,1011725,29,20394,-72 2021-03-15 08:47:49,2.35,2.08,3.22,100.00,1000356,29,20426,-71 2021-03-15 08:48:40,4.00,2.72,3.31,100.00,1004346,29,20070,-69 2021-03-15 08:49:21,2.80,1.90,3.24,100.00,1004244,29,20086,-68 2021-03-15 08:49:51,1.98,1.27,3.13,100.00,1006128,29,20052,-68 2021-03-15 08:50:34,1.85,1.75,2.98,100.00,1008152,29,20577,-70 2021-03-15 08:51:08,2.28,1.90,2.94,100.00,1004197,29,20026,-69 2021-03-15 08:51:42,1.75,1.65,2.96,100.00,1010093,29,20032,-69 2021-03-15 08:52:13,2.33,1.92,2.94,100.00,1015582,29,20048,-70 2021-03-15 08:52:43,4.15,2.25,2.91,100.00,1004313,29,20400,-73 2021-03-15 08:53:49,2.88,2.33,2.99,100.00,1011963,29,20076,-73 2021-03-15 08:54:39,2.17,1.80,2.99,100.00,1008039,29,20025,-71 2021-03-15 08:55:12,2.95,2.25,3.05,100.00,1011735,29,20033,-72 2021-03-15 08:55:42,3.60,2.15,3.11,100.00,1004043,29,20529,-71 2021-03-15 08:56:13,2.58,2.38,3.09,100.00,1010789,29,20123,-72 2021-03-15 08:56:47,2.15,1.95,3.14,100.00,1011911,29,20402,-72 2021-03-15 08:57:44,3.10,2.30,3.17,100.00,1011851,29,20100,-71 2021-03-15 08:58:41,5.63,2.42,3.18,100.00,1009856,29,20430,-74 2021-03-15 08:59:12,2.90,2.20,3.18,100.00,1003087,29,20121,-71 2021-03-15 08:59:44,2.40,1.90,3.17,100.00,1008354,29,20495,-72 2021-03-15 09:00:34,3.15,2.03,2.98,100.00,1008188,29,20503,-72 2021-03-15 09:01:11,2.55,1.92,3.00,100.00,1008407,29,20063,-75 2021-03-15 09:01:52,2.70,2.45,2.96,100.00,1000624,29,20045,-75 2021-03-15 09:02:36,4.05,2.03,2.95,100.00,1000614,29,20587,-72 2021-03-15 09:03:09,3.33,2.40,3.01,100.00,1012130,29,20024,-73 2021-03-15 09:03:52,1.90,1.63,2.95,100.00,1008356,29,20463,-74 2021-03-15 09:04:41,2.50,2.00,2.77,100.00,1007922,29,20048,-73 2021-03-15 09:05:22,3.10,1.83,2.67,100.00,1008602,29,20021,-73 2021-03-15 09:05:52,2.92,1.80,2.76,100.00,1015782,29,20032,-74 2021-03-15 09:06:32,2.65,2.20,2.78,100.00,1019873,29,20024,-71 2021-03-15 09:07:06,2.25,2.05,2.74,100.00,1016196,29,20031,-72 2021-03-15 09:07:40,2.78,2.38,2.74,100.00,1010209,29,20029,-73 2021-03-15 09:08:10,3.60,2.25,2.78,100.00,1008046,29,20029,-75 2021-03-15 09:08:58,2.83,2.33,2.83,100.00,1000571,29,20385,-72 2021-03-15 09:09:30,2.53,1.98,2.83,100.00,1000496,29,20419,-76 2021-03-15 09:10:23,2.13,1.92,2.84,100.00,1011887,29,20460,-71 2021-03-15 09:10:54,2.47,1.95,2.86,100.00,1013825,29,20029,-73 2021-03-15 09:11:51,3.50,1.98,2.91,100.00,1016108,29,20016,-73 2021-03-15 09:12:21,2.97,2.30,2.86,100.00,1007922,29,20160,-71 2021-03-15 09:13:10,2.95,2.10,2.91,100.00,1008040,29,20029,-72 2021-03-15 09:13:41,2.63,1.98,2.79,100.00,1012212,29,20025,-76 2021-03-15 09:14:18,2.58,2.38,2.86,100.00,1015996,29,20028,-73 2021-03-15 09:15:00,2.97,2.28,2.87,100.00,1015956,29,20020,-71 2021-03-15 09:15:34,2.00,1.80,2.78,100.00,1012330,29,20390,-72 2021-03-15 09:16:06,2.03,1.80,2.86,100.00,1007753,29,20070,-69 2021-03-15 09:16:41,2.83,2.13,2.86,100.00,1000525,29,20033,-71 2021-03-15 09:17:14,1.73,1.63,2.83,100.00,1001974,29,20033,-71 2021-03-15 09:17:45,2.42,2.00,2.81,100.00,1010652,29,20028,-72 2021-03-15 09:18:37,2.80,2.17,2.84,100.00,1008978,29,20060,-70 2021-03-15 09:19:38,2.90,1.75,2.80,100.00,1008069,29,20025,-73 2021-03-15 09:20:17,2.42,1.95,2.74,100.00,1012171,29,20492,-72 2021-03-15 09:20:48,3.28,2.30,2.86,100.00,1009737,29,20029,-73 2021-03-15 09:21:25,2.83,2.08,2.92,100.00,1010747,29,20434,-71 2021-03-15 09:22:05,1.92,1.83,2.91,100.00,1008073,29,20495,-73 2021-03-15 09:22:38,3.63,2.00,2.93,100.00,1015453,29,20458,-71 2021-03-15 09:23:33,2.80,2.05,2.98,100.00,1000281,29,20022,-67 2021-03-15 09:24:09,2.80,1.63,2.98,100.00,1007418,29,20395,-68 2021-03-15 09:24:45,3.15,2.13,3.01,100.00,1006981,29,20055,-67 2021-03-15 09:25:19,1.50,1.40,2.96,100.00,1019670,29,20048,-68 2021-03-15 09:25:50,2.38,1.80,3.01,100.00,999739,29,20023,-67 2021-03-15 09:26:29,1.90,1.40,2.90,100.00,999529,29,20522,-68 2021-03-15 09:27:07,2.22,1.20,2.85,100.00,1004550,29,20034,-68 2021-03-15 09:27:42,1.92,1.60,2.89,100.00,1004054,29,20038,-68 2021-03-15 09:28:12,1.85,1.50,2.94,100.00,1009403,29,20020,-68 2021-03-15 09:28:43,3.10,2.10,2.90,100.00,1003469,29,20033,-68 2021-03-15 09:29:13,3.95,2.60,2.93,100.00,1004003,29,20062,-67 2021-03-15 09:29:44,4.65,2.88,2.95,100.00,1012450,29,20470,-69 2021-03-15 09:30:25,5.05,2.80,2.95,100.00,1011676,29,20025,-71 2021-03-15 09:30:55,4.38,2.72,2.95,100.00,1006555,29,20495,-68 2021-03-15 09:31:31,6.80,4.32,2.92,100.00,998515,29,20021,-65 2021-03-15 09:32:09,2.92,2.45,2.97,100.00,1006310,29,20025,-68 2021-03-15 09:32:41,1.80,1.52,2.98,100.00,1007271,29,20731,-67 2021-03-15 09:33:11,1.63,1.38,2.95,100.00,1007536,29,20096,-66 2021-03-15 09:33:44,2.17,1.67,2.93,100.00,1013806,29,20115,-68 2021-03-15 09:34:15,2.92,2.50,2.98,100.00,1017002,29,20031,-67 2021-03-15 09:34:49,4.93,3.38,3.00,100.00,1008545,29,20024,-68 2021-03-15 09:35:37,1.88,1.60,2.95,100.00,1007500,29,20033,-68 2021-03-15 09:36:10,3.67,2.30,2.84,100.00,1003822,29,20485,-68 2021-03-15 09:36:41,2.55,1.60,2.94,100.00,998733,29,20039,-68 2021-03-15 09:37:11,2.40,1.63,3.06,100.00,1002256,29,20062,-68 2021-03-15 09:37:58,1.67,1.50,3.07,100.00,1000853,29,20044,-67 2021-03-15 09:38:29,1.80,1.42,3.15,100.00,1003999,29,20022,-68 2021-03-15 09:39:01,2.38,2.03,3.18,100.00,1007946,29,20052,-67 2021-03-15 09:39:32,2.75,1.40,3.17,100.00,1009533,29,20041,-66 2021-03-15 09:40:05,2.05,1.70,3.14,100.00,1009353,29,20505,-68 2021-03-15 09:40:43,2.35,1.63,3.13,100.00,1015518,29,20028,-67 2021-03-15 09:41:14,1.75,1.50,3.18,100.00,1019653,29,20086,-68 2021-03-15 09:41:50,1.85,1.60,3.25,100.00,1023045,29,20103,-68 2021-03-15 09:42:20,2.55,1.80,3.28,100.00,1016139,29,20489,-70 2021-03-15 09:42:51,2.13,1.50,3.37,100.00,1020779,29,20020,-66 2021-03-15 09:43:29,2.20,1.60,3.44,100.00,1023676,29,20023,-67 2021-03-15 09:43:59,1.90,1.50,3.43,100.00,1015569,29,20036,-66 2021-03-15 09:44:33,1.95,1.35,3.40,100.00,1015634,29,20465,-68 2021-03-15 09:45:05,2.33,1.60,3.49,100.00,1015699,29,20418,-67 2021-03-15 09:45:41,2.20,1.65,3.48,100.00,1010921,29,20570,-67 2021-03-15 09:46:14,1.55,1.30,3.42,100.00,1011630,29,20623,-68 2021-03-15 09:46:46,1.92,1.38,3.44,100.00,1011756,29,20029,-68 2021-03-15 09:47:24,1.52,1.40,3.39,100.00,1013919,29,20032,-70 2021-03-15 09:47:55,1.80,1.60,3.42,100.00,1007725,29,20032,-69 2021-03-15 09:48:27,1.90,1.70,3.50,100.00,1007721,29,20128,-67 2021-03-15 09:48:57,2.58,1.50,3.42,100.00,1016100,29,20073,-66 2021-03-15 09:49:41,2.50,2.10,3.24,100.00,1020397,29,20087,-66 2021-03-15 09:50:20,2.80,1.63,3.44,100.00,1011789,29,20353,-67 2021-03-15 09:51:03,2.10,1.70,3.52,100.00,1005874,29,20029,-66 2021-03-15 09:51:33,1.98,1.73,3.58,100.00,1016238,29,20020,-66 2021-03-15 09:52:20,1.63,1.30,3.56,100.00,1017472,29,20035,-67 2021-03-15 09:52:53,1.30,1.20,3.56,100.00,1020163,29,20043,-66 2021-03-15 09:53:23,1.73,1.48,3.49,100.00,1017363,29,20095,-67 2021-03-15 09:53:54,2.38,1.90,3.56,100.00,1012338,29,20483,-66 2021-03-15 09:54:39,4.07,2.00,3.55,100.00,1012364,29,20478,-67 2021-03-15 09:55:10,1.83,1.63,3.55,100.00,1012581,29,20035,-67 2021-03-15 09:55:41,2.75,1.83,3.54,100.00,1011779,29,20063,-65 2021-03-15 09:56:11,2.45,1.23,3.53,100.00,1011638,29,20118,-67 2021-03-15 09:56:42,3.20,2.53,3.58,100.00,1015133,29,20028,-67 2021-03-15 09:57:13,3.83,1.85,3.52,100.00,1017403,29,20028,-66 2021-03-15 09:57:44,2.00,1.23,3.54,100.00,1008765,29,20025,-67 2021-03-15 09:58:17,2.10,1.80,3.48,100.00,1011856,29,20024,-67 2021-03-15 09:58:47,1.60,1.50,3.58,100.00,1016099,29,20180,-68 2021-03-15 09:59:18,3.20,1.83,3.55,100.00,1012419,29,20080,-67 2021-03-15 09:59:49,4.18,2.72,3.59,100.00,1015579,29,20453,-68 2021-03-15 10:00:20,3.45,2.10,3.65,100.00,1015832,29,20502,-67 2021-03-15 10:00:54,3.40,1.83,3.68,100.00,1020017,29,20027,-66 2021-03-15 10:01:28,3.50,2.60,3.64,100.00,1019438,29,20027,-67 2021-03-15 10:01:59,1.77,1.42,3.64,100.00,1012371,29,20708,-67 2021-03-15 10:02:29,2.53,1.70,3.70,100.00,1013046,29,20028,-67 2021-03-15 10:03:00,3.53,2.70,3.67,100.00,1012320,29,20065,-65 2021-03-15 10:03:31,2.10,1.60,3.50,100.00,1013000,29,20486,-67 2021-03-15 10:04:05,2.25,1.30,3.53,100.00,1016235,29,20051,-67 2021-03-15 10:04:38,2.60,1.80,3.48,100.00,1016566,29,20065,-66 2021-03-15 10:05:09,4.63,2.70,3.45,100.00,1016368,29,20497,-66 2021-03-15 10:05:42,3.65,1.98,3.39,100.00,1016149,29,20036,-67 2021-03-15 10:06:18,2.05,1.63,3.39,100.00,1015588,29,20038,-67 2021-03-15 10:06:49,2.45,2.13,3.43,100.00,1009362,29,20032,-67 2021-03-15 10:07:19,5.22,2.50,3.43,100.00,1008360,29,20020,-67 2021-03-15 10:07:52,2.75,1.70,3.31,100.00,1012353,29,20070,-68 2021-03-15 10:08:25,4.18,2.05,3.28,100.00,1012266,29,20107,-67 2021-03-15 10:08:56,3.42,2.63,3.37,100.00,1008210,29,20025,-68 2021-03-15 10:09:30,1.75,1.65,3.25,100.00,1008559,29,20053,-68 2021-03-15 10:10:11,3.30,1.95,3.37,100.00,1001579,29,20085,-67 2021-03-15 10:10:44,2.20,1.83,3.37,100.00,1002424,29,20089,-67 2021-03-15 10:11:17,6.43,4.00,3.42,100.00,1004458,29,20030,-67 2021-03-15 10:11:48,1.15,1.05,3.35,100.00,1007050,29,20026,-67 2021-03-15 10:12:22,1.67,1.58,3.26,100.00,1012932,29,20085,-67 2021-03-15 10:13:01,3.00,2.22,3.27,100.00,1005239,29,20029,-68 2021-03-15 10:13:31,4.03,2.53,3.26,100.00,1012032,29,20112,-67 2021-03-15 10:14:04,1.80,1.67,3.24,100.00,1008411,29,20032,-68 2021-03-15 10:14:35,8.30,4.25,3.39,100.00,1000821,29,20014,-68 2021-03-15 10:15:10,3.80,2.25,3.40,100.00,1007976,29,20021,-68 2021-03-15 10:15:41,3.50,1.75,3.26,100.00,1012292,29,20160,-68 2021-03-15 10:16:14,2.38,1.80,3.38,100.00,1009403,29,20127,-68 2021-03-15 10:17:01,1.85,1.60,3.35,100.00,1009593,29,20036,-66 2021-03-15 10:17:32,1.33,1.23,3.29,100.00,1015164,29,20110,-69 2021-03-15 10:18:05,2.17,1.45,3.35,100.00,1015868,29,20016,-68 2021-03-15 10:18:35,3.88,1.33,3.29,100.00,1016272,29,20020,-68 2021-03-15 10:19:06,2.58,1.60,3.36,100.00,1014725,29,20027,-67 2021-03-15 10:19:36,1.73,1.42,3.30,100.00,1012424,29,20024,-67 2021-03-15 10:20:11,2.75,1.45,3.27,100.00,1012339,29,20391,-67 2021-03-15 10:20:41,1.25,1.15,3.21,100.00,1016306,29,20016,-67 2021-03-15 10:21:12,2.50,1.60,3.25,100.00,1011907,29,20034,-67 2021-03-15 10:21:42,1.40,1.30,3.24,100.00,1012216,29,20136,-67 2021-03-15 10:22:17,3.38,2.10,3.24,100.00,1012427,29,20412,-67 2021-03-15 10:22:48,2.70,2.13,3.33,100.00,1012286,29,20036,-67 2021-03-15 10:23:20,1.75,1.60,3.34,100.00,1004516,29,20510,-66 2021-03-15 10:23:50,1.50,1.40,3.37,100.00,1012661,29,20021,-68 2021-03-15 10:24:36,3.05,2.20,3.34,100.00,1008697,29,20021,-67 2021-03-15 10:25:11,2.15,1.48,3.28,100.00,1005281,29,20471,-66 2021-03-15 10:26:00,2.25,1.67,3.26,100.00,1012231,29,20024,-66 2021-03-15 10:26:30,2.20,1.30,3.26,100.00,1008578,29,20013,-67 2021-03-15 10:27:01,1.60,1.40,3.23,100.00,1008511,29,20017,-67 2021-03-15 10:27:32,3.70,1.67,3.28,100.00,1008218,29,20061,-67 2021-03-15 10:28:02,1.92,1.33,3.21,100.00,1012398,29,20415,-67 2021-03-15 10:28:35,2.00,1.48,3.21,100.00,1012472,29,20027,-67 2021-03-15 10:29:06,2.38,1.80,3.22,100.00,1011508,29,20436,-67 2021-03-15 10:29:37,3.03,1.40,3.25,100.00,1011646,29,20032,-66 2021-03-15 10:30:09,3.22,2.20,3.24,100.00,1020156,29,20028,-67 2021-03-15 10:30:39,4.32,1.50,3.29,100.00,1012334,29,20893,-67 2021-03-15 10:31:10,3.42,2.40,3.33,100.00,1015877,29,20031,-67 2021-03-15 10:31:40,2.30,1.80,3.37,100.00,1015894,29,20517,-67 2021-03-15 10:32:11,2.00,1.58,3.48,100.00,1016046,29,20103,-67 2021-03-15 10:32:44,2.28,1.92,3.42,100.00,1016108,29,20048,-67 2021-03-15 10:33:17,2.47,1.33,3.30,100.00,1016061,29,20024,-67 2021-03-15 10:33:48,1.15,1.02,3.22,100.00,1016988,29,20020,-67 2021-03-15 10:34:22,1.77,1.30,3.28,100.00,1016208,29,20115,-66 2021-03-15 10:35:00,2.28,1.40,3.36,100.00,1008535,29,20032,-68 2021-03-15 10:35:31,1.58,1.25,3.42,100.00,1008487,29,20568,-66 2021-03-15 10:36:04,2.10,1.40,3.47,100.00,1019788,29,20030,-67 2021-03-15 10:36:35,1.67,1.35,3.49,100.00,1012401,29,20104,-67 2021-03-15 10:37:05,1.70,1.40,3.52,100.00,1012899,29,20021,-67 2021-03-15 10:37:40,1.38,1.10,3.38,100.00,1011606,29,20063,-67 2021-03-15 10:38:11,1.77,1.10,3.34,100.00,1008335,29,20076,-67 2021-03-15 10:38:42,2.38,1.80,3.34,100.00,1015608,29,20110,-69 2021-03-15 10:39:12,1.65,1.40,3.35,100.00,1012369,29,20260,-67 2021-03-15 10:39:48,1.80,1.42,3.35,100.00,1011224,29,20080,-66 2021-03-15 10:40:20,2.63,1.58,3.24,100.00,1008787,29,20463,-68 2021-03-15 10:40:51,2.33,1.38,3.19,100.00,1016608,29,20032,-70 2021-03-15 10:41:23,4.53,2.33,3.30,100.00,1012627,29,20025,-70 2021-03-15 10:41:54,2.33,1.75,3.30,100.00,1008708,29,20025,-68 2021-03-15 10:42:27,2.05,1.83,3.35,100.00,1016771,29,20028,-69 2021-03-15 10:42:58,1.90,1.70,3.22,100.00,1013417,29,20020,-69 2021-03-15 10:43:28,1.67,1.15,3.19,100.00,1012859,29,20449,-69 2021-03-15 10:44:00,3.45,2.15,3.27,100.00,1007932,29,20083,-68 2021-03-15 10:44:31,3.05,2.10,3.27,100.00,1011853,29,20136,-67 2021-03-15 10:45:03,3.20,2.03,3.32,100.00,1010764,29,20031,-67 2021-03-15 10:45:33,1.92,1.40,3.31,100.00,1013811,29,20405,-68 2021-03-15 10:46:17,1.73,1.15,3.30,100.00,1019438,29,20019,-68 2021-03-15 10:46:54,1.73,1.30,3.32,100.00,1012401,29,20131,-68 2021-03-15 10:47:33,1.88,1.48,3.26,100.00,1008122,29,20025,-68 2021-03-15 10:48:05,2.00,1.80,3.29,100.00,1004478,29,20128,-66 2021-03-15 10:48:36,1.10,1.00,3.23,100.00,1016068,29,20095,-68 2021-03-15 10:49:17,1.50,1.40,3.32,100.00,1008351,29,20088,-69 2021-03-15 10:49:49,2.13,1.60,3.34,100.00,1004969,29,20028,-68 2021-03-15 10:50:27,2.83,1.83,3.32,100.00,1012112,29,20032,-68 2021-03-15 10:50:58,2.28,1.70,3.40,100.00,1004236,29,20061,-67 2021-03-15 10:51:41,1.00,0.90,3.38,100.00,1016172,29,20040,-67 2021-03-15 10:52:34,3.92,2.05,3.32,100.00,1020092,29,20118,-68 2021-03-15 10:53:13,3.65,2.55,3.42,100.00,1012642,29,20052,-67 2021-03-15 10:53:47,3.22,1.80,3.35,100.00,1008321,29,20028,-69 2021-03-15 10:54:36,1.33,1.20,3.37,100.00,1008322,29,20067,-68 2021-03-15 10:55:14,1.83,1.50,3.35,100.00,1019602,29,20028,-69 2021-03-15 10:55:45,4.07,2.35,3.43,100.00,1012188,29,20659,-69 2021-03-15 10:56:25,2.67,1.75,3.49,100.00,1018933,29,20019,-70 2021-03-15 10:57:20,2.58,1.90,3.47,100.00,1011979,29,20482,-69 2021-03-15 10:58:15,1.58,1.42,3.25,100.00,1011984,29,20021,-69 2021-03-15 10:58:46,1.40,1.20,3.43,100.00,1014238,29,20356,-69 2021-03-15 10:59:32,1.52,1.30,3.49,100.00,1011933,29,20021,-69 2021-03-15 11:00:23,4.03,2.20,3.59,100.00,1014773,29,20422,-68 2021-03-15 11:01:01,2.40,1.65,3.40,100.00,1015575,29,20737,-69 2021-03-15 11:01:31,1.50,1.23,3.38,100.00,1015799,29,20027,-64 2021-03-15 11:02:04,1.48,1.38,3.26,100.00,1012031,29,20067,-66 2021-03-15 11:02:44,1.42,1.20,3.23,100.00,1008421,29,20084,-66 2021-03-15 11:03:24,2.00,1.83,3.21,100.00,1015822,29,20441,-69 2021-03-15 11:04:15,3.25,2.20,3.25,100.00,1008390,29,20513,-69 2021-03-15 11:04:56,3.58,2.88,3.21,100.00,1007824,29,20432,-67 2021-03-15 11:05:32,1.42,1.15,3.19,100.00,1011994,29,20282,-67 2021-03-15 11:06:11,1.50,1.40,3.10,100.00,1008284,29,20017,-65 2021-03-15 11:06:41,2.65,1.90,3.16,100.00,1007671,29,20113,-67 2021-03-15 11:07:18,2.83,1.77,3.23,100.00,1015342,29,20108,-67 2021-03-15 11:07:53,1.35,1.20,3.20,100.00,1012130,29,20021,-67 2021-03-15 11:08:23,3.53,2.35,3.16,100.00,1016120,29,20023,-66 2021-03-15 11:08:59,3.78,2.30,3.21,100.00,1012144,29,20034,-68 2021-03-15 11:09:32,5.22,2.55,3.24,100.00,1013396,29,20088,-67 2021-03-15 11:10:17,4.60,2.75,3.19,100.00,1012087,29,20506,-68 2021-03-15 11:10:47,3.47,2.55,3.21,100.00,1011960,29,20084,-67 2021-03-15 11:11:22,2.33,2.00,3.22,100.00,1007897,29,20025,-68 2021-03-15 11:11:56,3.22,1.73,3.23,100.00,1001307,29,20568,-67 2021-03-15 11:12:37,2.05,1.58,3.24,100.00,1008094,29,20025,-66 2021-03-15 11:13:19,3.65,1.98,3.33,100.00,1011566,29,20029,-66 2021-03-15 11:13:53,4.95,2.42,3.22,100.00,1008128,29,20148,-66 2021-03-15 11:14:23,2.53,1.90,3.29,100.00,1003774,29,20018,-67 2021-03-15 11:15:10,2.38,2.10,3.38,100.00,1011948,29,20024,-67 2021-03-15 11:15:40,3.83,2.40,3.37,100.00,1008131,29,20019,-66 2021-03-15 11:16:18,4.13,2.17,3.25,100.00,1013408,29,20502,-66 2021-03-15 11:16:59,2.92,1.58,3.37,100.00,1012079,29,20016,-68 2021-03-15 11:17:29,2.90,1.70,3.38,100.00,1004145,29,20021,-66 2021-03-15 11:18:03,1.48,1.35,3.35,100.00,1012112,29,20324,-67 2021-03-15 11:18:33,3.70,2.55,3.38,100.00,1004307,29,20556,-68 2021-03-15 11:19:07,2.20,1.48,3.31,100.00,1004575,29,20059,-67 2021-03-15 11:19:51,1.30,1.20,3.25,100.00,1007927,29,20458,-67 2021-03-15 11:20:48,2.83,1.65,3.30,100.00,1016873,29,20025,-68 2021-03-15 11:21:18,2.90,1.90,3.26,100.00,1008050,29,20115,-68 2021-03-15 11:21:49,2.60,1.90,3.27,100.00,1019365,29,20115,-68 2021-03-15 11:22:22,2.97,2.20,3.32,100.00,1017883,29,20627,-67 2021-03-15 11:22:55,3.38,2.38,3.39,100.00,1015993,29,20395,-68 2021-03-15 11:23:31,3.45,2.20,3.45,100.00,1012204,29,20057,-66 2021-03-15 11:24:06,4.45,2.45,3.49,100.00,1015394,29,20032,-67 2021-03-15 11:24:36,4.35,2.53,3.51,100.00,1016045,29,20062,-68 2021-03-15 11:25:12,2.78,1.58,3.58,100.00,1018644,29,20031,-68 2021-03-15 11:25:43,2.90,2.00,3.53,100.00,1015641,29,20023,-68 2021-03-15 11:26:14,2.70,1.73,3.52,100.00,1015813,29,20092,-67 2021-03-15 11:26:49,3.25,2.00,3.58,100.00,1015554,29,20088,-68 2021-03-15 11:27:37,2.10,1.90,3.59,100.00,1011718,29,20035,-68 2021-03-15 11:28:13,3.13,2.30,3.72,100.00,1008107,29,20025,-66 2021-03-15 11:28:45,2.40,2.20,3.78,100.00,1007978,29,20053,-68 2021-03-15 11:29:16,3.88,2.40,3.88,100.00,1011969,29,20024,-67 2021-03-15 11:29:49,2.40,1.67,3.92,100.00,1015800,29,20075,-68 2021-03-15 11:30:26,3.10,1.88,3.86,100.00,1011921,29,20374,-68 2021-03-15 11:30:59,2.75,1.75,3.86,100.00,1016089,29,20064,-67 2021-03-15 11:31:30,1.65,1.52,3.86,100.00,1007744,29,20455,-67 2021-03-15 11:32:04,1.52,1.42,3.86,100.00,1011954,29,20036,-67 2021-03-15 11:32:35,1.77,1.48,3.93,100.00,1015537,29,20477,-68 2021-03-15 11:33:08,3.55,2.10,3.92,100.00,1011855,29,20017,-67 2021-03-15 11:33:39,2.50,1.73,3.90,100.00,1014921,29,20482,-68 2021-03-15 11:34:16,1.92,1.73,3.69,100.00,1015760,29,20024,-68 2021-03-15 11:34:48,1.10,1.00,3.52,100.00,1018414,29,20070,-67 2021-03-15 11:35:19,1.23,1.10,3.39,100.00,1015548,29,20031,-67 2021-03-15 11:35:52,2.08,1.63,3.44,100.00,1015731,29,20078,-67 2021-03-15 11:36:25,2.20,1.83,3.42,100.00,1011617,29,20096,-67 2021-03-15 11:36:59,2.00,1.67,3.43,100.00,1015826,29,20027,-68 2021-03-15 11:37:32,2.33,2.13,3.39,100.00,1015803,29,20394,-70 2021-03-15 11:38:03,2.15,1.83,3.43,100.00,1007558,29,20033,-67 2021-03-15 11:38:36,2.30,2.10,3.48,100.00,1016325,29,20546,-72 2021-03-15 11:39:07,1.70,1.60,3.49,100.00,1015878,29,20398,-71 2021-03-15 11:39:43,2.72,1.98,3.49,100.00,1015742,29,20079,-69 2021-03-15 11:40:25,2.03,1.50,3.44,100.00,1015570,29,20517,-70 2021-03-15 11:40:58,2.20,2.00,3.47,100.00,1011846,29,20035,-67 2021-03-15 11:41:31,3.45,2.42,3.40,100.00,1012044,29,20429,-71 2021-03-15 11:42:02,1.80,1.40,3.30,100.00,1011837,29,20515,-74 2021-03-15 11:42:33,2.53,1.77,3.32,100.00,1015603,29,20032,-71 2021-03-15 11:43:04,3.35,2.10,3.33,100.00,1015827,29,20029,-73 2021-03-15 11:43:35,2.67,2.10,3.32,100.00,1008212,29,20021,-70 2021-03-15 11:44:07,3.28,1.85,3.25,100.00,1009893,29,20024,-74 2021-03-15 11:44:38,3.15,2.00,3.28,100.00,1015734,29,20127,-75 2021-03-15 11:45:10,1.90,1.75,3.30,100.00,1011972,29,20020,-70 2021-03-15 11:45:41,2.58,2.00,3.26,100.00,1004201,29,20041,-69 2021-03-15 11:46:11,2.38,1.65,3.21,100.00,1011947,29,20028,-71 2021-03-15 11:46:42,1.95,1.60,3.30,100.00,1011874,29,20024,-73 2021-03-15 11:47:14,2.65,2.13,3.29,100.00,1007939,29,20511,-67 2021-03-15 11:47:45,1.88,1.40,3.34,100.00,1008116,29,20111,-67 2021-03-15 11:48:16,1.30,1.20,3.32,100.00,1012013,29,20028,-71 2021-03-15 11:48:46,1.80,1.40,3.27,100.00,1013037,29,20020,-74 2021-03-15 11:49:17,2.17,1.10,3.18,100.00,1012018,29,20035,-73 2021-03-15 11:49:50,1.77,1.60,3.21,100.00,1016231,29,20502,-74 2021-03-15 11:50:21,1.60,1.50,3.19,100.00,1012125,29,20025,-71 2021-03-15 11:50:52,2.10,1.90,3.27,100.00,1008074,29,20024,-73 2021-03-15 11:51:22,2.00,1.80,3.31,100.00,1012112,29,20021,-69 2021-03-15 11:51:56,1.80,1.50,3.36,100.00,1015655,29,20059,-73 2021-03-15 11:52:27,2.65,2.00,3.39,100.00,1011866,29,20395,-70 2021-03-15 11:52:57,3.13,2.40,3.42,100.00,1003882,29,20130,-71 2021-03-15 11:53:28,3.08,2.13,3.45,100.00,1015774,29,20144,-72 2021-03-15 11:53:59,6.25,2.92,3.48,100.00,1012012,29,20068,-73 2021-03-15 11:54:31,3.20,2.53,3.43,100.00,1011842,29,20078,-71 2021-03-15 11:55:02,2.35,1.95,3.53,100.00,1019256,29,20015,-72 2021-03-15 11:55:33,2.50,2.22,3.51,100.00,1015785,29,20044,-71 2021-03-15 11:56:04,1.92,1.60,3.50,100.00,1011456,29,20052,-68 2021-03-15 11:56:37,6.80,3.22,3.49,100.00,1015723,29,20662,-75 2021-03-15 11:57:07,2.28,1.75,3.53,100.00,1007726,29,20526,-70 2021-03-15 11:57:38,2.28,1.80,3.43,100.00,996630,29,20029,-72 2021-03-15 11:58:08,2.13,1.67,3.51,100.00,1001159,29,20117,-75 2021-03-15 11:58:39,3.60,2.40,3.53,100.00,1008052,29,20024,-71 2021-03-15 11:59:12,3.70,2.60,3.45,100.00,1007872,29,20017,-69 2021-03-15 11:59:43,3.45,2.17,3.47,100.00,1000320,29,20025,-72 2021-03-15 12:00:15,2.63,2.10,3.55,100.00,1000244,29,20074,-74 2021-03-15 12:00:46,1.92,1.60,3.46,100.00,1006916,29,20017,-73 2021-03-15 12:01:16,1.98,1.77,3.47,100.00,1011684,29,20471,-73 2021-03-15 12:01:47,2.38,1.73,3.52,100.00,1011627,29,20023,-70 2021-03-15 12:02:20,2.42,1.95,3.60,100.00,1011561,29,20021,-77 2021-03-15 12:02:51,2.47,1.95,3.52,100.00,1008358,29,20468,-77 2021-03-15 12:03:24,2.50,2.30,3.62,100.00,1011688,29,20024,-72 2021-03-15 12:03:55,2.03,1.73,3.55,100.00,1011907,29,20052,-72 2021-03-15 12:04:29,3.30,1.80,3.63,100.00,1012244,29,20089,-73 2021-03-15 12:04:59,3.30,2.30,3.59,100.00,1015970,29,20052,-73 2021-03-15 12:05:30,3.30,2.13,3.65,100.00,1007790,29,20029,-72 2021-03-15 12:06:00,2.20,2.00,3.63,100.00,1008215,29,20040,-71 2021-03-15 12:06:31,1.65,1.50,3.70,100.00,1012152,29,20632,-73 2021-03-15 12:07:02,1.50,1.40,3.69,100.00,1004365,29,20033,-73 2021-03-15 12:07:33,1.77,1.50,3.74,100.00,1006330,29,20033,-70 2021-03-15 12:08:03,2.20,1.40,3.74,100.00,1004065,29,20036,-71 2021-03-15 12:08:34,2.72,2.17,3.72,100.00,1000390,29,20014,-71 2021-03-15 12:09:05,1.30,1.20,3.60,100.00,1004704,29,20026,-73 2021-03-15 12:09:35,2.95,1.90,3.54,100.00,1004271,29,20017,-72 2021-03-15 12:10:09,2.08,1.85,3.61,100.00,1009494,29,20050,-71 2021-03-15 12:10:41,1.60,1.50,3.61,100.00,1011985,29,20099,-72 2021-03-15 12:11:12,1.70,1.60,3.57,100.00,1012112,29,20100,-72 2021-03-15 12:11:42,1.35,1.25,3.57,100.00,1011724,29,20017,-75 2021-03-15 12:12:17,2.03,1.60,3.45,100.00,1012411,29,20044,-73 2021-03-15 12:12:48,2.53,1.88,3.53,100.00,1015297,29,20028,-72 2021-03-15 12:13:18,2.40,2.10,3.63,100.00,1004155,29,20037,-73 2021-03-15 12:13:49,1.60,1.48,3.58,100.00,1004043,29,20049,-73 2021-03-15 12:14:22,3.05,1.80,3.59,100.00,1008855,29,20096,-74 2021-03-15 12:14:55,1.98,1.73,3.63,100.00,1013115,29,20025,-74 2021-03-15 12:15:26,2.00,1.70,3.62,100.00,1014790,29,20585,-75 2021-03-15 12:15:56,2.15,1.75,3.60,100.00,1004257,29,20032,-72 2021-03-15 12:16:27,2.60,2.30,3.63,100.00,1014566,29,20593,-69 2021-03-15 12:16:57,2.92,2.13,3.68,100.00,1009938,29,20028,-72 2021-03-15 12:17:28,3.45,1.92,3.71,100.00,1004878,29,20184,-68 2021-03-15 12:17:59,3.80,2.70,3.79,100.00,1009129,29,20367,-70 2021-03-15 12:18:30,2.13,1.70,3.72,100.00,1006188,29,20110,-68 2021-03-15 12:19:00,2.85,1.55,3.72,100.00,1011687,29,20031,-68 2021-03-15 12:19:31,2.05,1.60,3.71,100.00,1006390,29,20025,-68 2021-03-15 12:20:03,2.22,1.67,3.62,100.00,1007074,29,20066,-69 2021-03-15 12:20:34,2.35,1.60,3.68,100.00,1017638,29,20038,-68 2021-03-15 12:21:07,1.70,1.60,3.75,100.00,1015670,29,20548,-69 2021-03-15 12:21:38,2.00,1.80,3.75,100.00,1007743,29,20032,-68 2021-03-15 12:22:09,1.58,1.48,3.79,100.00,1002236,29,20025,-68 2021-03-15 12:22:39,1.42,1.33,3.75,100.00,1004626,29,20443,-70 2021-03-15 12:23:10,1.60,1.48,3.78,100.00,1008067,29,20033,-71 2021-03-15 12:23:41,3.15,1.63,3.76,100.00,1012005,29,20028,-70 2021-03-15 12:24:12,1.48,1.38,3.81,100.00,1012337,29,20017,-74 2021-03-15 12:24:42,1.70,1.60,3.61,100.00,1012295,29,20071,-76 2021-03-15 12:25:13,1.50,1.30,3.72,100.00,1012085,29,20024,-72 2021-03-15 12:25:44,1.65,1.52,3.85,100.00,1012439,29,20032,-75 2021-03-15 12:26:14,2.13,1.50,3.91,100.00,1008289,29,20025,-73 2021-03-15 12:26:48,2.15,1.33,3.91,100.00,1005150,29,20166,-72 2021-03-15 12:27:18,2.03,1.40,3.80,100.00,1009711,29,20080,-72 2021-03-15 12:27:49,2.22,1.58,3.74,100.00,1006478,29,20061,-75 2021-03-15 12:28:22,1.35,1.25,3.75,100.00,1009268,29,20051,-70 2021-03-15 12:28:52,1.55,1.45,3.75,100.00,1004631,29,20044,-72 2021-03-15 12:29:23,2.03,1.83,3.85,100.00,1005591,29,20036,-71 2021-03-15 12:29:54,2.03,1.58,3.84,100.00,1004881,29,20048,-74 2021-03-15 12:30:27,1.75,1.65,3.86,100.00,1004303,29,20037,-72 2021-03-15 12:31:02,1.55,1.30,3.74,100.00,1008641,29,20557,-74 2021-03-15 12:31:33,3.30,1.40,3.78,100.00,1008352,29,20024,-72 2021-03-15 12:32:04,1.42,1.20,3.71,100.00,1003975,29,20078,-71 2021-03-15 12:32:34,2.25,1.63,3.69,100.00,1000549,29,20449,-75 2021-03-15 12:33:07,1.60,1.50,3.80,100.00,1007923,29,20089,-72 2021-03-15 12:33:38,1.63,1.52,3.88,100.00,1015997,29,20021,-69 2021-03-15 12:34:09,1.90,1.65,3.90,100.00,1015912,29,20035,-67 2021-03-15 12:34:39,1.90,1.67,3.82,100.00,1012461,29,20031,-69 2021-03-15 12:35:10,2.75,1.90,3.96,100.00,1011832,29,20013,-73 2021-03-15 12:35:41,1.90,1.70,4.08,100.00,1008133,29,20040,-73 2021-03-15 12:36:12,1.88,1.67,4.15,100.00,1009978,29,20368,-72 2021-03-15 12:36:42,1.85,1.75,4.10,100.00,1011972,29,20507,-78 2021-03-15 12:37:13,1.50,1.40,4.16,100.00,1019982,29,20024,-72 2021-03-15 12:37:43,2.05,1.67,4.23,100.00,1020238,29,20020,-78 2021-03-15 12:38:14,1.98,1.88,4.26,100.00,1012086,29,20455,-75 2021-03-15 12:38:45,2.00,1.77,4.15,100.00,1012016,29,20024,-74 2021-03-15 12:39:15,1.80,1.65,4.10,100.00,1008143,29,20013,-70 2021-03-15 12:39:48,1.30,1.20,4.04,100.00,1012000,29,20048,-76 2021-03-15 12:40:18,1.92,1.73,4.01,100.00,1011126,29,20576,-68 2021-03-15 12:40:49,1.67,1.48,3.93,100.00,1011751,29,20025,-70 2021-03-15 12:41:19,2.50,1.80,3.91,100.00,1017210,29,20433,-71 2021-03-15 12:41:50,2.05,1.85,3.86,100.00,1004245,29,20029,-72 2021-03-15 12:42:21,1.55,1.40,3.86,100.00,1010563,29,20080,-71 2021-03-15 12:42:51,1.95,1.75,3.82,100.00,1007903,29,20025,-70 2021-03-15 12:43:22,2.03,1.83,3.86,100.00,1004152,29,20033,-72 2021-03-15 12:43:53,2.25,1.90,3.77,100.00,1008278,29,20507,-72 2021-03-15 12:44:26,2.35,2.15,3.82,100.00,1004461,29,20057,-73 2021-03-15 12:44:57,3.22,2.08,3.80,100.00,1004114,29,20448,-73 2021-03-15 12:45:30,2.20,2.00,3.85,100.00,1004601,29,20026,-74 2021-03-15 12:46:00,2.80,2.20,4.00,100.00,1004845,29,20110,-72 2021-03-15 12:46:31,2.40,2.13,4.08,100.00,1008340,29,20460,-70 2021-03-15 12:47:01,2.20,2.00,4.18,100.00,1008355,29,20028,-71 2021-03-15 12:47:32,2.25,2.05,4.26,100.00,1007979,29,20077,-72 2021-03-15 12:48:03,2.30,2.10,4.32,100.00,1004283,29,20081,-73 2021-03-15 12:48:36,2.95,2.35,4.39,100.00,1004235,29,20033,-72 2021-03-15 12:49:07,2.78,1.90,4.40,100.00,1013500,29,20459,-73 2021-03-15 12:49:38,2.22,2.00,4.37,100.00,1006777,29,20029,-72 2021-03-15 12:50:09,2.25,2.05,4.27,100.00,1004035,29,20108,-74 2021-03-15 12:50:39,2.60,2.20,4.25,100.00,1004024,29,20021,-71 2021-03-15 12:51:12,2.30,2.10,4.28,100.00,1003850,29,20541,-71 2021-03-15 12:51:43,2.30,2.10,4.15,100.00,1004702,29,20018,-73 2021-03-15 12:52:13,2.65,2.10,4.21,100.00,1015810,29,20047,-70 2021-03-15 12:52:45,2.20,2.00,4.30,100.00,1015909,29,20025,-71 2021-03-15 12:53:18,2.30,1.98,4.19,100.00,1006858,29,20025,-69 2021-03-15 12:53:48,3.30,2.33,4.29,100.00,1001164,29,20085,-68 2021-03-15 12:54:19,3.55,2.50,4.19,100.00,1007901,29,20450,-69 2021-03-15 12:54:49,1.75,1.65,4.01,100.00,1007845,29,20029,-69 2021-03-15 12:55:20,2.10,1.90,3.99,100.00,1003783,29,20503,-69 2021-03-15 12:55:51,2.58,2.38,3.94,100.00,1000224,29,20536,-70 2021-03-15 12:56:21,2.45,1.65,3.89,100.00,999811,29,20106,-68 2021-03-15 12:56:52,3.83,2.00,3.88,100.00,1000473,29,20101,-69 2021-03-15 12:57:25,2.17,2.00,3.78,100.00,1004038,29,20018,-69 2021-03-15 12:57:59,4.03,2.33,3.79,100.00,1004451,29,20674,-69 2021-03-15 12:58:29,2.55,2.35,3.79,100.00,1011939,29,20025,-69 2021-03-15 12:59:03,2.10,1.90,3.66,100.00,1004574,29,20060,-69 2021-03-15 12:59:33,1.90,1.70,3.61,100.00,1005821,29,20018,-68 2021-03-15 13:00:05,1.25,1.15,3.51,100.00,1008108,29,20475,-68 2021-03-15 13:00:36,2.13,1.83,3.46,100.00,1008202,29,20132,-69 2021-03-15 13:01:06,1.98,1.50,3.42,100.00,1007698,29,20025,-71 2021-03-15 13:01:37,2.17,1.98,3.44,100.00,1004283,29,20444,-69 2021-03-15 13:02:08,3.55,2.55,3.45,100.00,1004516,29,20032,-69 2021-03-15 13:02:38,2.95,2.50,3.46,100.00,1008518,29,20039,-71 2021-03-15 13:03:09,2.40,2.10,3.41,100.00,1004356,29,20018,-68 2021-03-15 13:03:40,2.72,1.90,3.36,100.00,1004455,29,20049,-67 2021-03-15 13:04:10,4.90,3.10,3.38,100.00,1008183,29,20114,-69 2021-03-15 13:04:41,2.75,2.55,3.41,100.00,1016052,29,20025,-70 2021-03-15 13:05:13,2.78,2.20,3.40,100.00,1004213,29,20086,-69 2021-03-15 13:05:43,2.22,1.90,3.31,100.00,1004106,29,20083,-69 2021-03-15 13:06:16,2.00,1.85,3.24,100.00,1004248,29,20538,-69 2021-03-15 13:06:47,2.33,1.92,3.24,100.00,1008662,29,20061,-68 2021-03-15 13:07:17,1.85,1.25,3.26,100.00,1004518,29,20018,-65 2021-03-15 13:07:48,2.55,1.83,3.25,100.00,1004354,29,20033,-67 2021-03-15 13:08:21,2.50,2.17,3.24,100.00,1004475,29,20407,-68 2021-03-15 13:08:51,1.95,1.75,3.26,100.00,1011382,29,20459,-67 2021-03-15 13:09:22,1.40,1.30,3.27,100.00,1015526,29,20103,-68 2021-03-15 13:09:52,2.13,1.92,3.21,100.00,1011662,29,20032,-67 2021-03-15 13:10:23,1.90,1.27,3.19,100.00,1004423,29,20026,-68 2021-03-15 13:10:56,1.70,1.60,3.18,100.00,1008143,29,20028,-69 2021-03-15 13:11:26,1.77,1.60,3.11,100.00,1012779,29,20524,-68 2021-03-15 13:11:57,1.40,1.27,3.08,100.00,1020084,29,20023,-68 2021-03-15 13:12:30,1.65,1.40,3.18,100.00,1015749,29,20028,-68 2021-03-15 13:13:01,2.60,1.45,3.14,100.00,1007853,29,20534,-67 2021-03-15 13:13:31,2.40,1.98,3.14,100.00,1004283,29,20022,-68 2021-03-15 13:14:02,2.10,1.70,3.18,100.00,1000105,29,20018,-68 2021-03-15 13:14:33,2.05,1.85,3.21,100.00,1008265,29,20021,-68 2021-03-15 13:15:07,1.80,1.50,3.17,100.00,1004309,29,20025,-68 2021-03-15 13:15:37,1.42,1.30,3.18,100.00,1000429,29,20014,-70 2021-03-15 13:16:08,1.10,1.00,3.18,100.00,1000250,29,20014,-70 2021-03-15 13:16:38,1.38,1.27,3.12,100.00,1004732,29,20072,-70 2021-03-15 13:17:09,1.50,1.20,3.13,100.00,1008157,29,20108,-70 2021-03-15 13:17:40,1.48,1.17,3.18,100.00,1008199,29,20044,-70 2021-03-15 13:18:12,1.92,0.88,3.16,100.00,1004018,29,20025,-70 2021-03-15 13:18:43,1.63,1.52,3.21,100.00,1004327,29,20010,-69 2021-03-15 13:19:13,1.33,1.23,3.32,100.00,1008702,29,20013,-68 2021-03-15 13:19:46,1.83,1.67,3.35,100.00,1000063,29,20030,-68 2021-03-15 13:20:17,2.95,1.90,3.44,100.00,1007359,29,20364,-70 2021-03-15 13:20:47,1.70,1.60,3.42,100.00,1006622,29,20014,-70 2021-03-15 13:21:18,2.35,1.50,3.37,100.00,1012736,29,20021,-68 2021-03-15 13:21:51,2.45,1.40,3.40,100.00,1011922,29,20398,-70 2021-03-15 13:22:21,1.27,1.17,3.39,100.00,1008136,29,20017,-68 2021-03-15 13:22:52,1.73,1.55,3.47,100.00,1004307,29,20013,-68 2021-03-15 13:23:23,1.67,1.35,3.43,100.00,1004266,29,20010,-68 2021-03-15 13:23:53,2.05,1.45,3.44,100.00,1008436,29,20577,-66 2021-03-15 13:24:24,2.50,1.60,3.47,100.00,1012440,29,20107,-68 2021-03-15 13:25:00,1.40,1.30,3.46,100.00,1005294,29,20097,-68 2021-03-15 13:25:31,2.17,1.40,3.51,100.00,1012716,29,20023,-69 2021-03-15 13:26:04,1.40,1.08,3.45,100.00,1009034,29,20024,-68 2021-03-15 13:26:34,2.58,1.75,3.36,100.00,1008428,29,20029,-68 2021-03-15 13:27:05,2.00,1.52,3.44,100.00,1012724,29,20525,-68 2021-03-15 13:27:36,3.30,1.70,3.30,100.00,1013087,29,20103,-68 2021-03-15 13:28:09,1.58,1.33,3.37,100.00,1013210,29,20043,-68 2021-03-15 13:28:40,2.75,1.52,3.36,100.00,1009227,29,20029,-68 2021-03-15 13:29:10,1.60,1.40,3.38,100.00,1002602,29,20025,-68 2021-03-15 13:29:41,1.75,1.30,3.41,100.00,1004331,29,20026,-67 2021-03-15 13:30:12,2.25,1.73,3.35,100.00,1004462,29,20112,-68 2021-03-15 13:30:43,1.60,1.50,3.40,100.00,1005440,29,20056,-68 2021-03-15 13:31:14,2.88,2.05,3.42,100.00,1005350,29,20414,-68 2021-03-15 13:31:44,1.60,1.50,3.45,100.00,1002270,29,20018,-68 2021-03-15 13:32:15,1.50,1.40,3.41,100.00,1013352,29,20016,-69 2021-03-15 13:32:45,1.67,1.52,3.37,100.00,1013127,29,20048,-67 2021-03-15 13:33:16,2.58,1.67,3.47,100.00,1008872,29,20013,-68 2021-03-15 13:33:46,2.08,1.70,3.53,100.00,1009039,29,20072,-68 2021-03-15 13:34:17,1.50,1.40,3.54,100.00,1005134,29,20026,-68 2021-03-15 13:34:47,1.90,1.63,3.58,100.00,1005180,29,20471,-68 2021-03-15 13:35:18,2.17,1.90,3.59,100.00,1008939,29,20025,-68 2021-03-15 13:35:51,1.33,1.23,3.65,100.00,1010746,29,20033,-68 2021-03-15 13:36:21,1.42,1.33,3.61,100.00,1005577,29,20094,-68 2021-03-15 13:36:52,1.58,1.17,3.53,100.00,1009294,29,20093,-68 2021-03-15 13:37:23,1.88,1.35,3.33,100.00,1012383,29,20024,-67 2021-03-15 13:37:53,2.65,1.67,3.53,100.00,1009360,29,20108,-68 2021-03-15 13:38:24,1.73,1.60,3.50,100.00,1008775,29,20025,-68 2021-03-15 13:38:54,1.98,1.63,3.54,100.00,1012572,29,20502,-66 2021-03-15 13:39:26,1.60,1.50,3.61,100.00,1017720,29,20076,-68 2021-03-15 13:39:59,2.10,1.48,3.69,100.00,1016652,29,20036,-68 2021-03-15 13:40:30,1.88,1.65,3.68,100.00,1016479,29,20096,-66 2021-03-15 13:41:00,1.80,1.70,3.67,100.00,1012908,29,20024,-66 2021-03-15 13:41:37,3.20,1.63,3.68,100.00,1008311,29,20503,-68 2021-03-15 13:42:07,1.50,1.40,3.66,100.00,1006953,29,20026,-66 2021-03-15 13:42:38,1.80,1.30,3.66,100.00,1004407,29,20464,-67 2021-03-15 13:43:14,1.40,1.30,3.65,100.00,1011296,29,20023,-74 2021-03-15 13:43:47,2.20,1.63,3.69,100.00,1016204,29,20044,-69 2021-03-15 13:44:21,2.58,1.50,3.72,100.00,1013695,29,20053,-70 2021-03-15 13:44:51,1.73,1.60,3.69,100.00,1016439,29,20072,-69 2021-03-15 13:45:22,1.70,1.60,3.54,100.00,1014686,29,20028,-69 2021-03-15 13:45:55,1.88,1.52,3.82,100.00,1012948,29,20017,-67 2021-03-15 13:46:26,1.77,1.30,3.77,100.00,1008706,29,20089,-69 2021-03-15 13:46:56,1.85,1.40,3.79,100.00,1005208,29,20191,-71 2021-03-15 13:47:27,1.75,1.50,3.80,100.00,1009023,29,20176,-72 2021-03-15 13:48:00,2.67,1.65,3.66,100.00,1008879,29,20032,-69 2021-03-15 13:48:32,2.10,1.50,3.70,100.00,1008827,29,20017,-71 2021-03-15 13:49:03,3.70,1.58,3.76,100.00,1005142,29,20595,-71 2021-03-15 13:49:34,1.70,1.60,3.81,100.00,1012541,29,20019,-66 2021-03-15 13:50:08,1.98,1.55,3.85,100.00,1008641,29,20014,-66 2021-03-15 13:50:38,3.33,1.60,3.83,100.00,1005210,29,20045,-69 2021-03-15 13:51:09,2.95,1.90,3.88,100.00,1012621,29,20016,-68 2021-03-15 13:51:39,2.58,1.70,3.86,100.00,1012800,29,20027,-67 2021-03-15 13:52:10,2.22,1.83,3.89,100.00,1016476,29,20043,-68 2021-03-15 13:52:40,2.50,1.67,3.91,100.00,1020413,29,20085,-67 2021-03-15 13:53:11,1.73,1.50,3.91,100.00,1020852,29,20049,-68 2021-03-15 13:53:41,2.78,1.95,3.92,100.00,1008435,29,20021,-68 2021-03-15 13:54:14,2.60,2.03,3.88,100.00,1004914,29,20438,-69 2021-03-15 13:54:45,1.92,1.48,3.61,100.00,1017183,29,20024,-68 2021-03-15 13:55:15,2.60,2.10,3.83,100.00,1024354,29,20086,-69 2021-03-15 13:55:46,2.10,1.90,3.87,100.00,1020442,29,20030,-69 2021-03-15 13:56:16,2.85,1.80,3.75,100.00,1016359,29,20108,-68 2021-03-15 13:56:47,2.53,2.17,3.76,100.00,1008735,29,20031,-68 2021-03-15 13:57:17,2.00,1.80,3.58,100.00,1008826,29,20033,-68 2021-03-15 13:57:48,1.67,1.58,3.59,100.00,1012410,29,20050,-69 2021-03-15 13:58:19,2.08,1.88,3.67,100.00,1004924,29,20034,-69 2021-03-15 13:58:49,4.75,1.90,3.72,100.00,1008518,29,20025,-69 2021-03-15 13:59:20,2.72,1.65,3.74,100.00,1004523,29,20040,-69 2021-03-15 13:59:50,5.22,1.77,3.78,100.00,1004727,29,20033,-69 2021-03-15 14:00:21,2.90,1.83,3.68,100.00,1008368,29,20130,-70 2021-03-15 14:00:54,2.60,1.67,3.58,100.00,1012495,29,20028,-68 2021-03-15 14:01:24,1.85,1.60,3.60,100.00,1016137,29,20050,-71 2021-03-15 14:01:55,2.72,1.85,3.49,100.00,1011359,29,20056,-69 2021-03-15 14:02:28,2.42,1.90,3.62,100.00,1008005,29,20060,-68 2021-03-15 14:02:58,2.08,1.80,3.64,100.00,1008275,29,20029,-69 2021-03-15 14:03:29,2.55,2.08,3.67,100.00,1017753,29,20135,-69 2021-03-15 14:04:00,2.40,2.20,3.68,100.00,1015830,29,20518,-69 2021-03-15 14:04:33,2.00,1.90,3.59,100.00,1012271,29,20039,-70 2021-03-15 14:05:06,1.40,1.30,3.59,100.00,1012476,29,20138,-71 2021-03-15 14:05:39,1.67,1.58,3.64,100.00,1016150,29,20545,-71 2021-03-15 14:06:10,1.52,1.42,3.61,100.00,1008435,29,20025,-69 2021-03-15 14:06:40,2.28,1.80,3.56,100.00,1003985,29,20606,-67 2021-03-15 14:07:11,1.70,1.42,3.51,100.00,1012328,29,20024,-68 2021-03-15 14:07:44,1.33,1.20,3.44,100.00,1024162,29,20063,-68 2021-03-15 14:08:14,1.60,1.50,3.50,100.00,1012180,29,20027,-69 2021-03-15 14:08:45,1.40,1.30,3.43,100.00,1008687,29,20559,-69 2021-03-15 14:09:18,1.58,1.48,3.34,100.00,1016733,29,20028,-69 2021-03-15 14:09:48,1.95,1.30,3.34,100.00,1012847,29,20483,-67 2021-03-15 14:10:21,0.95,0.90,3.35,100.00,1013999,29,20119,-68 2021-03-15 14:10:56,1.27,1.00,3.27,100.00,1016827,29,20088,-69 2021-03-15 14:11:26,1.10,1.00,3.08,100.00,1016430,29,20429,-69 2021-03-15 14:11:57,1.42,1.33,3.25,100.00,1012470,29,20029,-68 2021-03-15 14:12:29,1.52,1.20,3.25,100.00,1012206,29,20056,-69 2021-03-15 14:13:00,1.38,1.25,3.24,100.00,1012265,29,20028,-69 2021-03-15 14:13:30,1.30,1.00,3.24,100.00,1008335,29,20029,-68 2021-03-15 14:14:01,1.48,1.20,3.24,100.00,1008679,29,20064,-68 2021-03-15 14:14:32,1.30,1.20,3.19,100.00,1020123,29,20084,-67 2021-03-15 14:15:08,1.27,1.17,3.23,100.00,1020475,29,20102,-69 2021-03-15 14:15:39,1.42,1.30,3.24,100.00,1013405,29,20486,-69 2021-03-15 14:16:10,1.90,0.90,3.24,100.00,1016004,29,20062,-68 2021-03-15 14:16:47,2.22,1.35,3.19,100.00,1016330,29,20036,-69 2021-03-15 14:17:18,1.60,1.48,3.22,100.00,1012515,29,20032,-68 2021-03-15 14:17:48,1.75,1.65,3.12,100.00,1008870,29,20017,-69 2021-03-15 14:18:19,1.42,1.33,3.12,100.00,1007609,29,20036,-69 2021-03-15 14:18:50,1.60,1.50,3.15,100.00,1008347,29,20407,-68 2021-03-15 14:19:20,1.90,1.73,3.14,100.00,1008415,29,20040,-69 2021-03-15 14:19:53,1.90,1.70,3.17,100.00,1008522,29,20624,-69 2021-03-15 14:20:24,2.65,2.10,3.10,100.00,1012843,29,20040,-68 2021-03-15 14:20:54,1.80,1.70,3.03,100.00,1008404,29,20037,-69 2021-03-15 14:21:25,1.88,1.70,3.09,100.00,1012868,29,20029,-69 2021-03-15 14:21:55,2.38,1.80,3.08,100.00,1016347,29,20032,-67 2021-03-15 14:22:28,2.20,1.88,2.99,100.00,1016297,29,20080,-68 2021-03-15 14:22:59,2.30,2.10,2.88,100.00,1012345,29,20108,-69 2021-03-15 14:23:32,2.72,2.05,2.96,100.00,1016099,29,20382,-68 2021-03-15 14:24:03,2.13,1.90,2.91,100.00,1008594,29,20029,-69 2021-03-15 14:24:33,1.92,1.83,2.92,100.00,1004779,29,20030,-69 2021-03-15 14:25:12,2.35,2.10,2.96,100.00,1000939,29,20507,-68 2021-03-15 14:25:42,2.40,2.13,2.96,100.00,1008512,29,20025,-69 2021-03-15 14:26:13,3.13,2.35,2.85,100.00,1014795,29,20088,-69 2021-03-15 14:26:44,2.72,2.45,2.93,100.00,1020310,29,20070,-68 2021-03-15 14:27:17,2.47,2.15,3.05,100.00,1008231,29,20434,-69 2021-03-15 14:27:47,2.63,2.30,3.04,100.00,1008203,29,20021,-68 2021-03-15 14:28:18,3.00,2.30,3.08,100.00,1012252,29,20024,-69 2021-03-15 14:28:50,2.50,2.28,3.06,100.00,1008091,29,20115,-69 2021-03-15 14:29:21,2.58,2.20,3.06,100.00,1008453,29,20096,-69 2021-03-15 14:29:53,2.42,1.98,3.03,100.00,1008816,29,20120,-72 2021-03-15 14:30:23,2.35,2.03,3.17,100.00,1009316,29,20522,-68 2021-03-15 14:30:56,2.75,2.08,3.13,100.00,1020117,29,20027,-70 2021-03-15 14:31:27,2.10,1.92,3.04,100.00,1020003,29,20015,-69 2021-03-15 14:31:57,2.90,2.30,3.10,100.00,1016389,29,20039,-69 2021-03-15 14:32:28,3.08,2.70,3.15,100.00,1016777,29,20052,-68 2021-03-15 14:32:59,3.50,2.47,3.26,100.00,1012318,29,20118,-68 2021-03-15 14:33:29,2.40,2.10,3.29,100.00,1012253,29,20490,-69 2021-03-15 14:34:00,3.05,2.10,3.37,100.00,1012239,29,20025,-69 2021-03-15 14:34:30,2.30,2.10,3.46,100.00,1012511,29,20021,-69 2021-03-15 14:35:01,3.28,2.30,3.40,100.00,1015889,29,20031,-69 2021-03-15 14:35:31,2.67,2.47,3.45,100.00,1008415,29,20033,-69 2021-03-15 14:36:02,2.25,2.05,3.54,100.00,1012212,29,20029,-69 2021-03-15 14:36:33,2.47,2.05,3.48,100.00,1020238,29,20030,-69 2021-03-15 14:37:03,2.38,1.88,3.57,100.00,1020150,29,20032,-69 2021-03-15 14:37:34,2.28,2.08,3.52,100.00,1020032,29,20027,-69 2021-03-15 14:38:04,2.08,1.90,3.50,100.00,1004524,29,20090,-69 2021-03-15 14:38:37,2.58,2.25,3.56,100.00,1012253,29,20032,-69 2021-03-15 14:39:10,3.08,2.30,3.48,100.00,1012134,29,20514,-69 2021-03-15 14:39:40,2.30,2.10,3.48,100.00,1008805,29,20466,-69 2021-03-15 14:40:11,2.13,2.00,3.40,100.00,1014512,29,20510,-69 2021-03-15 14:40:41,2.25,2.05,3.44,100.00,1016382,29,20036,-69 2021-03-15 14:41:12,2.72,2.08,3.49,100.00,1012429,29,20096,-69 2021-03-15 14:41:45,3.03,2.08,3.56,100.00,1012155,29,20029,-69 2021-03-15 14:42:15,2.15,1.95,3.50,100.00,1012286,29,20025,-69 2021-03-15 14:42:46,2.17,1.98,3.64,100.00,1004649,29,20120,-69 2021-03-15 14:43:16,2.55,2.13,3.73,100.00,1008404,29,20077,-69 2021-03-15 14:43:49,2.13,1.88,3.74,100.00,1016157,29,20433,-69 2021-03-15 14:44:19,2.50,2.20,3.63,100.00,1019980,29,20024,-69 2021-03-15 14:44:50,3.22,2.10,3.59,100.00,1012348,29,20364,-69 2021-03-15 14:45:23,2.95,2.30,3.76,100.00,1012155,29,20099,-69 2021-03-15 14:45:53,2.53,2.33,3.77,100.00,1007936,29,20075,-69 2021-03-15 14:46:24,2.35,2.13,3.78,100.00,1004155,29,20069,-67 2021-03-15 14:46:55,2.97,2.40,3.82,100.00,1004869,29,20030,-69 2021-03-15 14:47:27,3.15,2.47,3.87,100.00,1008543,29,20020,-69 2021-03-15 14:47:58,2.90,2.60,3.64,100.00,1004051,29,20025,-69 2021-03-15 14:48:28,2.55,2.35,3.63,100.00,1007470,29,20065,-69 2021-03-15 14:48:59,3.58,2.47,3.53,100.00,1012386,29,20028,-68 2021-03-15 14:49:29,3.60,2.63,3.60,100.00,1004368,29,20025,-69 2021-03-15 14:50:02,2.67,2.47,3.67,100.00,1012046,29,20131,-69 2021-03-15 14:50:32,3.63,2.53,3.76,100.00,1012189,29,20028,-69 2021-03-15 14:51:03,3.85,2.58,3.61,100.00,1008281,29,20503,-69 2021-03-15 14:51:34,2.95,2.65,3.76,100.00,1015345,29,20028,-69 2021-03-15 14:52:04,2.80,2.60,3.81,100.00,1000145,29,20040,-69 2021-03-15 14:52:40,3.30,2.60,3.83,100.00,996880,29,20033,-69 2021-03-15 14:53:13,3.30,2.67,4.03,100.00,1000630,29,20022,-72 2021-03-15 14:53:46,3.22,2.92,3.84,100.00,1008332,29,20021,-68 2021-03-15 14:54:16,3.22,2.92,4.09,100.00,1012551,29,20064,-69 2021-03-15 14:54:46,3.42,2.92,4.15,100.00,1012251,29,20139,-70 2021-03-15 14:55:17,2.80,2.60,4.21,100.00,1020226,29,20020,-69 2021-03-15 14:55:48,2.63,2.42,4.35,100.00,1016094,29,20016,-69 2021-03-15 14:56:18,3.40,2.75,4.46,100.00,1019666,29,20019,-69 2021-03-15 14:56:49,2.90,2.70,4.44,100.00,1008343,29,20455,-69 2021-03-15 14:57:20,2.95,2.70,4.27,100.00,1012372,29,20040,-69 2021-03-15 14:57:51,3.00,2.70,4.31,100.00,1004479,29,20330,-70 2021-03-15 14:58:21,3.05,2.78,4.42,100.00,1004474,29,20021,-69 2021-03-15 14:58:52,2.88,2.58,4.30,100.00,1015961,29,20095,-69 2021-03-15 14:59:23,3.10,2.80,4.22,100.00,1008445,29,20017,-69 2021-03-15 14:59:53,2.90,2.70,4.19,100.00,1011707,29,20580,-68 2021-03-15 15:00:24,3.10,2.80,4.22,100.00,1008150,29,20029,-68 2021-03-15 15:00:54,3.13,2.80,4.05,100.00,1004477,29,20120,-68 2021-03-15 15:01:25,2.80,2.47,4.16,100.00,1004265,29,20018,-71 2021-03-15 15:01:56,2.70,2.50,4.05,100.00,1014344,29,20095,-70 2021-03-15 15:02:26,2.80,2.60,3.95,100.00,1016784,29,20069,-68 2021-03-15 15:02:59,2.88,2.63,4.06,100.00,1010687,29,20111,-70 2021-03-15 15:03:29,2.65,2.40,4.03,100.00,1004557,29,20021,-69 2021-03-15 15:04:02,3.22,2.42,4.14,100.00,1010079,29,20388,-70 2021-03-15 15:04:32,3.00,2.70,4.17,100.00,1008277,29,20053,-70 2021-03-15 15:05:03,3.08,2.45,4.07,100.00,1014928,29,20484,-70 2021-03-15 15:05:34,3.35,2.85,3.98,100.00,1011562,29,20028,-70 2021-03-15 15:06:05,2.83,2.63,4.09,100.00,1012146,29,20029,-70 2021-03-15 15:06:35,3.08,2.78,4.12,100.00,1011802,29,20104,-69 2021-03-15 15:07:06,3.22,2.95,4.02,100.00,1003862,29,20025,-70 2021-03-15 15:07:36,3.45,3.10,4.01,100.00,1012080,29,20052,-70 2021-03-15 15:08:09,3.15,2.80,3.93,100.00,1012103,29,20376,-70 2021-03-15 15:08:39,3.30,3.00,4.00,100.00,1015868,29,20020,-69 2021-03-15 15:09:10,2.45,2.25,4.12,100.00,1011960,29,20076,-70 2021-03-15 15:09:43,3.28,2.97,4.20,100.00,1012128,29,20012,-70 2021-03-15 15:10:14,2.90,2.70,4.07,100.00,1015952,29,20012,-70 2021-03-15 15:10:45,2.72,2.53,3.88,100.00,1008009,29,20017,-68 2021-03-15 15:11:15,2.80,2.60,3.89,100.00,1008334,29,20025,-70 2021-03-15 15:11:46,4.78,3.30,3.91,100.00,1012230,29,20024,-70 2021-03-15 15:12:16,4.65,3.22,3.85,100.00,1008580,29,20097,-70 2021-03-15 15:12:49,3.30,3.00,3.90,100.00,1008151,29,20028,-69 2021-03-15 15:13:20,3.40,3.10,3.91,100.00,1012298,29,20462,-69 2021-03-15 15:13:50,3.47,3.17,3.84,100.00,1012574,29,20047,-70 2021-03-15 15:14:23,3.30,3.00,3.83,100.00,1016286,29,20453,-69 2021-03-15 15:14:54,3.40,3.10,3.79,100.00,1013600,29,20024,-68 2021-03-15 15:15:24,3.40,3.10,3.76,100.00,1010353,29,20414,-69 2021-03-15 15:15:55,3.70,3.35,3.84,100.00,1012142,29,20025,-70 2021-03-15 15:16:26,7.78,3.05,3.90,100.00,1004573,29,20112,-70 2021-03-15 15:16:56,3.28,2.97,3.78,100.00,1000744,29,20022,-69 2021-03-15 15:17:27,3.78,3.40,3.82,100.00,1004490,29,20053,-70 2021-03-15 15:17:58,3.35,3.05,3.82,100.00,1005081,29,20026,-70 2021-03-15 15:18:29,3.85,3.40,3.94,100.00,1016066,29,20016,-70 2021-03-15 15:19:04,3.10,2.83,3.88,100.00,1011810,29,20154,-69 2021-03-15 15:19:36,3.72,3.30,3.94,100.00,1010756,29,20016,-70 2021-03-15 15:20:08,3.10,2.90,3.98,100.00,1012166,29,20562,-70 2021-03-15 15:20:38,3.50,3.20,4.01,100.00,1019185,29,20103,-69 2021-03-15 15:21:09,3.10,2.80,4.01,100.00,1015763,29,20395,-70 2021-03-15 15:21:39,3.63,3.17,4.02,100.00,1016469,29,20554,-69 2021-03-15 15:22:10,3.40,3.10,4.07,100.00,1016400,29,20107,-70 2021-03-15 15:22:40,2.90,2.67,4.01,100.00,1012706,29,20537,-70 2021-03-15 15:23:11,3.40,3.10,3.99,100.00,1008035,29,20046,-69 2021-03-15 15:23:41,3.70,3.20,4.01,100.00,1012055,29,20013,-69 2021-03-15 15:24:13,3.40,3.10,4.03,100.00,1016085,29,20023,-69 2021-03-15 15:24:43,3.83,3.13,3.89,100.00,1008264,29,20025,-70 2021-03-15 15:25:14,3.03,2.83,3.88,100.00,1011864,29,20024,-70 2021-03-15 15:25:44,3.13,2.80,3.89,100.00,1007893,29,20459,-69 2021-03-15 15:26:15,4.78,3.22,3.91,100.00,1008247,29,20376,-69 2021-03-15 15:26:45,3.58,3.28,3.89,100.00,1004345,29,20030,-69 2021-03-15 15:27:16,3.28,3.00,3.92,100.00,1004362,29,20024,-69 2021-03-15 15:27:47,3.60,3.30,4.02,100.00,1004564,29,20021,-69 2021-03-15 15:28:17,3.83,3.42,4.05,100.00,1009745,29,20021,-70 2021-03-15 15:28:50,3.50,3.20,3.97,100.00,1008242,29,20020,-69 2021-03-15 15:29:20,3.85,3.50,4.00,100.00,1011932,29,20557,-69 2021-03-15 15:29:51,3.53,3.22,4.15,100.00,1015643,29,20024,-69 2021-03-15 15:30:22,4.10,3.70,4.06,100.00,1015532,29,20394,-70 2021-03-15 15:30:57,3.70,3.40,4.18,100.00,1008113,29,20479,-70 2021-03-15 15:31:28,3.63,3.33,4.18,100.00,1003938,29,20030,-69 2021-03-15 15:31:59,4.00,3.60,4.13,100.00,1008244,29,20499,-69 2021-03-15 15:32:29,3.95,3.30,4.23,100.00,1008151,29,20025,-70 2021-03-15 15:33:00,3.70,3.40,4.28,100.00,1007627,29,20068,-69 2021-03-15 15:33:30,3.80,3.30,4.32,100.00,1014754,29,20012,-69 2021-03-15 15:34:03,3.63,3.30,4.33,100.00,1015131,29,20431,-69 2021-03-15 15:34:34,3.97,3.33,4.33,100.00,1008233,29,20449,-69 2021-03-15 15:35:05,3.50,3.20,4.18,100.00,1008347,29,20025,-70 2021-03-15 15:35:35,3.67,3.38,4.35,100.00,1004277,29,20036,-70 2021-03-15 15:36:06,3.92,3.45,4.32,100.00,1008314,29,20494,-69 2021-03-15 15:36:37,4.03,3.30,4.43,100.00,1008073,29,20396,-69 2021-03-15 15:37:07,3.60,3.30,4.49,100.00,1004484,29,20240,-70 2021-03-15 15:37:38,3.70,3.13,4.41,100.00,1008342,29,20103,-73 2021-03-15 15:38:09,3.67,3.35,4.46,100.00,1008394,29,20063,-72 2021-03-15 15:38:39,3.50,3.20,4.40,100.00,1008103,29,20490,-69 2021-03-15 15:39:16,3.38,3.05,4.42,100.00,1008182,29,20025,-68 2021-03-15 15:39:49,4.20,3.42,4.53,100.00,1007992,29,20049,-69 2021-03-15 15:40:21,3.90,3.20,4.26,100.00,1008173,29,20107,-69 2021-03-15 15:40:51,3.83,3.10,4.29,100.00,1013435,29,20028,-69 2021-03-15 15:41:25,3.38,3.08,4.23,100.00,1012063,29,20036,-69 2021-03-15 15:41:56,3.13,2.83,4.09,100.00,1013675,29,20028,-71 2021-03-15 15:42:26,3.45,2.80,4.12,100.00,1016023,29,20119,-71 2021-03-15 15:42:57,3.65,3.03,4.09,100.00,1013135,29,20077,-70 2021-03-15 15:43:28,4.25,3.05,4.19,100.00,1008357,29,20036,-69 2021-03-15 15:43:58,3.13,2.83,4.17,100.00,1004038,29,20029,-68 2021-03-15 15:44:29,3.13,2.92,4.11,100.00,1011884,29,20060,-69 2021-03-15 15:45:02,2.90,2.60,4.08,100.00,1015921,29,20210,-69 2021-03-15 15:45:32,3.33,2.80,4.01,100.00,1012327,29,20081,-68 2021-03-15 15:46:03,2.95,2.50,3.90,100.00,1015681,29,20549,-68 2021-03-15 15:46:33,4.00,2.83,3.95,100.00,1011587,29,20028,-69 2021-03-15 15:47:04,3.28,2.97,3.93,100.00,1011769,29,20028,-69 2021-03-15 15:47:37,3.08,2.80,3.95,100.00,1011988,29,20075,-69 2021-03-15 15:48:08,3.00,2.70,4.02,100.00,1012162,29,20103,-71 2021-03-15 15:48:38,3.65,2.90,4.00,100.00,1011351,29,20056,-69 2021-03-15 15:49:09,2.90,2.70,3.96,100.00,1014573,29,20036,-68 2021-03-15 15:49:42,3.15,2.85,3.94,100.00,1008036,29,20104,-71 2021-03-15 15:50:12,3.40,3.10,3.96,100.00,1007661,29,20021,-68 2021-03-15 15:50:43,2.85,2.65,3.94,100.00,1011815,29,20040,-69 2021-03-15 15:51:14,2.92,2.65,3.91,100.00,1011553,29,20074,-71 2021-03-15 15:51:44,3.45,2.78,3.82,100.00,1015490,29,20036,-70 2021-03-15 15:52:17,3.83,2.80,3.95,100.00,1013450,29,20032,-68 2021-03-15 15:52:48,3.22,2.88,3.96,100.00,1007492,29,20041,-68 2021-03-15 15:53:20,3.50,2.80,3.89,100.00,1007557,29,20025,-68 2021-03-15 15:53:50,4.50,3.00,3.92,100.00,1007402,29,20021,-67 2021-03-15 15:54:21,3.58,2.90,3.94,100.00,1006985,29,20017,-68 2021-03-15 15:54:51,3.30,3.00,3.93,100.00,1004159,29,20029,-69 2021-03-15 15:55:23,3.28,2.80,3.83,100.00,1007892,29,20017,-67 2021-03-15 15:55:54,3.45,2.95,3.93,100.00,1008305,29,20506,-69 2021-03-15 15:56:25,3.70,2.65,3.94,100.00,1004016,29,20037,-69 2021-03-15 15:56:55,4.05,3.13,3.95,100.00,1007652,29,20112,-70 2021-03-15 15:57:26,4.28,3.00,3.94,100.00,1004488,29,20480,-70 2021-03-15 15:57:56,3.08,2.78,3.96,100.00,999954,29,20069,-68 2021-03-15 15:58:27,2.65,2.45,4.01,100.00,1003883,29,20040,-68 2021-03-15 15:58:57,4.95,2.90,4.02,100.00,1003770,29,20021,-67 2021-03-15 15:59:28,3.05,2.70,3.96,100.00,1004336,29,20482,-70 2021-03-15 16:00:03,3.03,2.75,4.00,100.00,1012046,29,20057,-69 2021-03-15 16:00:33,4.05,2.88,3.93,100.00,1016106,29,20386,-68 2021-03-15 16:01:04,3.28,2.97,4.00,100.00,1008233,29,20020,-70 2021-03-15 16:01:39,3.63,2.85,3.91,100.00,1008291,29,20040,-68 2021-03-15 16:02:10,3.13,2.83,4.00,100.00,1008195,29,20020,-70 2021-03-15 16:02:41,3.85,3.10,4.03,100.00,1015737,29,20016,-70 2021-03-15 16:03:11,3.88,3.03,3.99,100.00,1015946,29,20028,-70 2021-03-15 16:03:41,3.05,2.50,3.97,100.00,1012129,29,20072,-68 2021-03-15 16:04:12,4.15,2.50,4.04,100.00,1008377,29,20033,-67 2021-03-15 16:04:42,2.88,2.50,4.00,100.00,1007569,29,20328,-67 2021-03-15 16:05:14,2.90,2.42,3.95,100.00,1003644,29,20022,-68 2021-03-15 16:05:44,2.67,2.47,3.97,100.00,1007549,29,20252,-69 2021-03-15 16:06:17,2.45,2.25,4.02,100.00,1007573,29,20232,-69 2021-03-15 16:06:48,3.83,2.72,3.96,100.00,1004084,29,20017,-67 2021-03-15 16:07:18,2.95,2.47,3.96,100.00,1014996,29,20050,-68 2021-03-15 16:07:51,3.20,2.20,4.01,100.00,1012651,29,20354,-69 2021-03-15 16:08:22,2.60,2.40,4.00,100.00,1008651,29,20480,-69 2021-03-15 16:08:52,2.70,2.50,4.00,100.00,996861,29,20018,-69 2021-03-15 16:09:23,2.78,2.53,4.00,100.00,1004280,29,20035,-68 2021-03-15 16:09:53,3.05,2.42,3.98,100.00,1008222,29,20109,-68 2021-03-15 16:10:26,2.53,1.67,3.94,100.00,1008429,29,20549,-68 2021-03-15 16:10:57,2.63,1.70,3.95,100.00,1008284,29,20013,-68 2021-03-15 16:11:29,3.20,2.13,3.93,100.00,1008274,29,20025,-68 2021-03-15 16:12:00,3.22,2.03,3.95,100.00,1008226,29,20154,-70 2021-03-15 16:12:30,2.55,1.90,3.86,100.00,1004524,29,20025,-69 2021-03-15 16:13:03,2.40,2.15,3.89,100.00,1008167,29,20028,-68 2021-03-15 16:13:33,1.75,1.65,3.94,100.00,1012032,29,20020,-69 2021-03-15 16:14:04,2.33,1.80,3.89,100.00,1004438,29,20048,-67 2021-03-15 16:14:34,3.08,2.10,3.79,100.00,1012210,29,20080,-70 2021-03-15 16:15:09,2.72,1.90,3.91,100.00,1012364,29,20035,-70 2021-03-15 16:15:39,3.05,2.22,3.88,100.00,1004437,29,20064,-67 2021-03-15 16:16:10,3.17,2.30,3.91,100.00,1004494,29,20032,-70 2021-03-15 16:16:41,2.28,2.08,3.89,100.00,1004376,29,20022,-69 2021-03-15 16:17:11,2.30,2.10,3.86,100.00,1004395,29,20022,-70 2021-03-15 16:17:44,4.57,2.15,3.90,100.00,1004280,29,20510,-68 2021-03-15 16:18:17,4.70,2.50,3.88,100.00,1008232,29,20104,-71 2021-03-15 16:18:48,2.58,2.30,3.85,100.00,1008274,29,20021,-69 2021-03-15 16:19:24,2.80,2.35,3.90,100.00,1008696,29,20486,-69 2021-03-15 16:19:54,2.65,2.22,3.88,100.00,1008090,29,20024,-67 2021-03-15 16:20:25,2.67,2.17,3.87,100.00,1008380,29,20368,-70 2021-03-15 16:20:56,2.90,2.45,3.88,100.00,1008055,29,20085,-69 2021-03-15 16:21:26,3.42,2.58,3.85,100.00,1011789,29,20035,-70 2021-03-15 16:21:58,4.13,2.47,3.91,100.00,1012118,29,20044,-69 2021-03-15 16:22:30,3.22,2.10,3.90,100.00,1016020,29,20066,-69 2021-03-15 16:23:01,3.00,1.92,3.91,100.00,1016111,29,20053,-70 2021-03-15 16:23:32,3.00,2.25,3.81,100.00,1015792,29,20020,-68 2021-03-15 16:24:02,3.78,2.40,3.84,100.00,1011861,29,20077,-69 2021-03-15 16:24:36,4.43,2.80,3.89,100.00,1016093,29,20027,-70 2021-03-15 16:25:07,4.90,2.70,3.82,100.00,1008136,29,20040,-69 2021-03-15 16:25:40,4.07,2.42,3.82,100.00,1008068,29,20068,-69 2021-03-15 16:26:11,3.75,2.30,3.75,100.00,1008137,29,20029,-69 2021-03-15 16:26:44,7.15,2.88,3.81,100.00,1004434,29,20492,-69 2021-03-15 16:27:14,6.05,3.10,3.81,100.00,1012166,29,20033,-69 2021-03-15 16:27:46,8.30,3.85,3.81,100.00,1011893,29,20028,-69 2021-03-15 16:28:17,7.43,3.53,3.82,100.00,1012058,29,20024,-69 2021-03-15 16:28:51,8.48,4.50,3.83,100.00,1012144,29,20046,-69 2021-03-15 16:29:21,10.15,6.28,3.72,100.00,1012180,29,20061,-69 2021-03-15 16:29:52,6.28,3.95,3.77,100.00,1012050,29,20128,-67 2021-03-15 16:30:27,4.75,3.60,3.75,100.00,1008108,29,20029,-69 2021-03-15 16:30:57,6.00,3.72,3.80,100.00,1012177,29,20577,-69 2021-03-15 16:31:30,5.63,3.20,3.80,100.00,1008403,29,20057,-67 2021-03-15 16:32:03,3.58,2.75,3.75,100.00,1000493,29,20040,-69 2021-03-15 16:32:43,4.75,3.40,3.65,100.00,1004311,29,20037,-69 2021-03-15 16:33:14,8.70,4.93,3.75,100.00,1008132,29,20032,-69 2021-03-15 16:33:46,9.50,4.38,3.77,100.00,1012414,29,20085,-68 2021-03-15 16:34:16,6.80,3.78,3.69,100.00,1004197,29,20026,-69 2021-03-15 16:34:47,7.40,3.85,3.72,100.00,1005045,29,20587,-68 2021-03-15 16:35:19,5.65,3.25,3.73,100.00,1004516,29,20580,-69 2021-03-15 16:35:53,3.90,2.83,3.74,100.00,1008841,29,20040,-69 2021-03-15 16:36:24,6.40,2.70,3.68,100.00,1011897,29,20036,-69 2021-03-15 16:36:54,4.22,2.78,3.71,100.00,1012288,29,20032,-68 2021-03-15 16:37:26,4.60,2.60,3.72,100.00,1011812,29,20023,-69 2021-03-15 16:37:57,4.25,2.80,3.73,100.00,1004421,29,20061,-69 2021-03-15 16:38:28,6.07,3.05,3.69,100.00,1008161,29,20029,-68 2021-03-15 16:38:59,5.13,2.72,3.72,100.00,1008322,29,20449,-69 2021-03-15 16:39:30,4.03,2.38,3.73,100.00,1014108,29,20056,-69 2021-03-15 16:40:00,3.80,2.92,3.74,100.00,1016082,29,20056,-69 2021-03-15 16:40:31,4.93,3.15,3.74,100.00,1000470,29,20079,-69 2021-03-15 16:41:02,5.63,3.40,3.74,100.00,1000447,29,20029,-69 2021-03-15 16:41:32,4.85,3.05,3.75,100.00,1008312,29,20100,-69 2021-03-15 16:42:03,5.50,3.05,3.70,100.00,1004483,29,20049,-69 2021-03-15 16:42:34,3.38,2.75,3.71,100.00,1000549,29,20124,-69 2021-03-15 16:43:04,3.72,2.85,3.71,100.00,1007132,29,20112,-68 2021-03-15 16:43:35,4.07,3.00,3.69,100.00,1008316,29,20021,-69 2021-03-15 16:44:05,3.50,2.72,3.69,100.00,1012135,29,20029,-69 2021-03-15 16:44:36,5.05,2.80,3.71,100.00,1008151,29,20044,-69 2021-03-15 16:45:07,4.25,2.90,3.71,100.00,1008243,29,20105,-69 2021-03-15 16:45:37,3.28,2.30,3.69,100.00,1008184,29,20071,-69 2021-03-15 16:46:08,3.95,2.47,3.67,100.00,1008259,29,20495,-69 2021-03-15 16:46:41,4.30,2.50,3.68,100.00,1004241,29,20060,-69 2021-03-15 16:47:11,4.03,2.60,3.65,100.00,1008144,29,20038,-69 2021-03-15 16:47:42,3.85,2.60,3.67,100.00,1011702,29,20443,-69 2021-03-15 16:48:12,3.53,2.78,3.64,100.00,1011469,29,20459,-68 2021-03-15 16:48:45,3.60,2.50,3.67,100.00,1009934,29,20016,-69 2021-03-15 16:49:16,4.13,2.67,3.63,100.00,1012090,29,20012,-69 2021-03-15 16:49:49,3.10,2.35,3.62,100.00,1008067,29,20041,-68 2021-03-15 16:50:20,2.78,2.40,3.52,100.00,1000511,29,20022,-68 2021-03-15 16:50:51,4.07,2.33,3.63,100.00,1004182,29,20112,-69 2021-03-15 16:51:22,3.03,2.20,3.60,100.00,1008288,29,20029,-67 2021-03-15 16:51:53,2.30,2.10,3.47,100.00,1011284,29,20013,-69 2021-03-15 16:52:24,4.53,2.40,3.51,100.00,1000454,29,20022,-69 2021-03-15 16:52:55,4.25,2.60,3.59,100.00,1000468,29,20108,-68 2021-03-15 16:53:26,2.40,2.05,3.63,100.00,1006442,29,20073,-69 2021-03-15 16:53:57,3.63,2.28,3.29,100.00,1004991,29,20053,-68 2021-03-15 16:54:28,4.57,2.25,3.60,100.00,1004427,29,20033,-69 2021-03-15 16:54:59,3.67,2.78,3.48,100.00,1007975,29,20028,-71 2021-03-15 16:55:30,2.70,2.20,3.59,100.00,1004387,29,20022,-72 2021-03-15 16:56:03,3.72,2.42,3.55,100.00,1011441,29,20478,-70 2021-03-15 16:56:34,2.92,2.40,3.51,100.00,1004249,29,20026,-70 2021-03-15 16:57:05,3.55,2.63,3.58,100.00,1004254,29,20112,-72 2021-03-15 16:57:35,3.67,2.67,3.57,100.00,1007973,29,20025,-70 2021-03-15 16:58:13,2.83,2.50,3.53,100.00,1007885,29,20044,-75 2021-03-15 16:58:44,4.00,2.60,3.51,100.00,1011658,29,20032,-68 2021-03-15 16:59:15,3.65,2.65,3.49,100.00,1008591,29,20025,-72 2021-03-15 16:59:46,3.70,2.95,3.52,100.00,1012744,29,20024,-70 2021-03-15 17:00:19,4.55,3.20,3.47,100.00,1005105,29,20518,-74 2021-03-15 17:00:49,2.70,2.50,3.52,100.00,1008943,29,20017,-70 2021-03-15 17:01:20,3.90,2.63,3.50,100.00,1008447,29,20093,-70 2021-03-15 17:01:51,4.05,2.75,3.46,100.00,1012641,29,20459,-69 2021-03-15 17:02:22,3.65,3.00,3.41,100.00,1016700,29,20031,-70 2021-03-15 17:02:52,4.05,3.25,3.49,100.00,1016680,29,20051,-70 2021-03-15 17:03:23,3.85,2.90,3.36,100.00,1016449,29,20362,-68 2021-03-15 17:03:55,3.58,3.00,3.44,100.00,1008867,29,20176,-70 2021-03-15 17:04:28,4.00,3.15,3.46,100.00,1005200,29,20024,-68 2021-03-15 17:04:58,4.57,3.33,3.46,100.00,1009520,29,20023,-69 2021-03-15 17:05:29,4.30,3.10,3.33,100.00,1009313,29,20474,-71 2021-03-15 17:05:59,3.13,2.80,3.45,100.00,1012235,29,20025,-72 2021-03-15 17:06:33,3.25,2.80,3.28,100.00,1005010,29,20025,-72 2021-03-15 17:07:03,3.92,3.20,3.43,100.00,1005706,29,20029,-71 2021-03-15 17:07:34,4.03,2.92,3.40,100.00,1012899,29,20477,-76 2021-03-15 17:08:06,3.03,2.72,3.40,100.00,1012497,29,20025,-72 2021-03-15 17:08:37,3.58,2.83,3.43,100.00,1008948,29,20456,-69 2021-03-15 17:09:08,4.38,2.90,3.42,100.00,1008698,29,20021,-68 2021-03-15 17:09:38,3.85,3.05,3.36,100.00,1008542,29,20029,-70 2021-03-15 17:10:09,6.25,3.65,3.29,100.00,1016656,29,20485,-71 2021-03-15 17:10:40,6.03,3.40,3.40,100.00,1012763,29,20013,-69 2021-03-15 17:11:11,3.83,3.20,3.38,100.00,1016797,29,20458,-70 2021-03-15 17:11:41,4.10,3.20,3.38,100.00,1008920,29,20081,-69 2021-03-15 17:12:12,4.95,3.20,3.40,100.00,1016707,29,20020,-69 2021-03-15 17:12:42,3.85,3.17,3.39,100.00,1012854,29,20028,-68 2021-03-15 17:13:13,3.85,3.33,3.36,100.00,1005138,29,20035,-69 2021-03-15 17:13:46,5.25,3.03,3.36,100.00,1000621,29,20038,-68 2021-03-15 17:14:16,4.40,3.17,3.35,100.00,1004988,29,20128,-68 2021-03-15 17:14:49,4.82,3.55,3.34,100.00,1001166,29,20022,-69 2021-03-15 17:15:20,3.92,3.10,3.29,100.00,1005173,29,20061,-71 2021-03-15 17:15:50,4.50,3.10,3.31,100.00,1008771,29,20039,-70 2021-03-15 17:16:21,3.00,2.70,3.33,100.00,1004612,29,20057,-70 2021-03-15 17:16:55,4.45,2.60,3.33,100.00,1009254,29,20033,-71 2021-03-15 17:17:28,3.65,2.50,3.30,100.00,1012732,29,20055,-69 2021-03-15 17:18:04,4.35,2.60,3.25,100.00,1011722,29,20174,-68 2021-03-15 17:18:34,3.97,2.95,3.30,100.00,1014185,29,20111,-69 2021-03-15 17:19:05,4.45,2.88,3.27,100.00,1014331,29,20513,-74 2021-03-15 17:19:35,3.97,3.22,3.20,100.00,1008852,29,20532,-72 2021-03-15 17:20:09,4.72,3.13,3.25,100.00,1004842,29,20029,-70 2021-03-15 17:20:39,4.07,3.05,3.25,100.00,1004966,29,20045,-72 2021-03-15 17:21:10,5.72,3.30,3.27,100.00,1008695,29,20036,-70 2021-03-15 17:21:41,10.35,5.28,3.26,100.00,1009298,29,20063,-70 2021-03-15 17:22:13,5.07,3.47,3.21,100.00,1004759,29,20029,-74 2021-03-15 17:22:46,5.55,3.63,3.23,100.00,1004981,29,20037,-69 2021-03-15 17:23:17,4.80,3.17,3.24,100.00,1004966,29,20034,-68 2021-03-15 17:23:47,4.97,3.00,3.21,100.00,1011837,29,20033,-68 2021-03-15 17:24:18,5.30,3.30,3.24,100.00,1004519,29,20036,-68 2021-03-15 17:24:48,5.70,4.10,3.19,100.00,1008825,29,20398,-68 2021-03-15 17:25:21,4.95,3.50,3.23,100.00,1015839,29,20031,-67 2021-03-15 17:25:52,4.32,2.90,3.18,100.00,1016257,29,20099,-68 2021-03-15 17:26:25,5.93,3.28,3.22,100.00,1011294,29,20056,-68 2021-03-15 17:26:55,4.07,3.10,3.22,100.00,1005288,29,20380,-68 2021-03-15 17:27:28,4.60,3.28,3.20,100.00,1008162,29,20053,-68 2021-03-15 17:27:59,4.38,3.15,3.21,100.00,1007224,29,20076,-68 2021-03-15 17:28:31,3.15,2.85,3.18,100.00,1013138,29,20100,-67 2021-03-15 17:29:02,3.75,3.00,3.18,100.00,1013302,29,20024,-68 2021-03-15 17:29:32,3.88,3.00,3.20,100.00,1013176,29,20052,-68 2021-03-15 17:30:06,4.55,3.22,3.21,100.00,1016507,29,20036,-68 2021-03-15 17:30:39,5.55,3.28,3.16,100.00,1012355,29,20025,-68 2021-03-15 17:31:10,4.35,2.92,3.20,100.00,1008437,29,20025,-68 2021-03-15 17:31:43,3.22,2.92,3.20,100.00,1012422,29,20083,-68 2021-03-15 17:32:13,4.22,3.10,3.19,100.00,1012334,29,20030,-68 2021-03-15 17:32:44,4.93,3.42,3.23,100.00,1012554,29,20405,-68 2021-03-15 17:33:14,3.72,3.17,3.18,100.00,1012623,29,20459,-68 2021-03-15 17:33:45,4.65,3.30,3.26,100.00,1004994,29,20181,-68 2021-03-15 17:34:16,4.80,3.13,3.23,100.00,1005113,29,20025,-68 2021-03-15 17:34:46,5.07,3.30,3.26,100.00,996963,29,20023,-68 2021-03-15 17:35:19,5.28,3.22,3.24,100.00,1008663,29,20036,-68 2021-03-15 17:35:50,5.95,3.20,3.26,100.00,1012555,29,20032,-68 2021-03-15 17:36:20,5.20,3.45,3.23,100.00,1012706,29,20490,-68 2021-03-15 17:36:51,4.43,3.35,3.28,100.00,1016340,29,20036,-68 2021-03-15 17:37:24,4.85,3.30,3.32,100.00,1008744,29,20029,-68 2021-03-15 17:37:56,5.68,3.75,3.32,100.00,1008845,29,20479,-68 2021-03-15 17:38:26,5.03,3.53,3.32,100.00,1004776,29,20029,-68 2021-03-15 17:38:57,6.00,4.68,3.30,100.00,1005225,29,20033,-69 2021-03-15 17:39:28,6.60,4.60,3.36,100.00,1007870,29,20394,-68 2021-03-15 17:39:58,5.55,3.90,3.30,100.00,1012746,29,20040,-68 2021-03-15 17:40:29,6.35,4.72,3.37,100.00,1016554,29,20044,-69 2021-03-15 17:41:01,4.18,3.42,3.34,100.00,1008515,29,20017,-69 2021-03-15 17:41:34,4.43,3.80,3.35,100.00,1012453,29,20043,-69 2021-03-15 17:42:05,5.05,3.70,3.35,100.00,1012488,29,20013,-68 2021-03-15 17:42:36,5.15,4.10,3.32,100.00,1012611,29,20121,-68 2021-03-15 17:43:06,4.50,3.58,3.35,100.00,1012216,29,20021,-69 2021-03-15 17:43:37,4.30,3.58,3.35,100.00,1012657,29,20028,-69 2021-03-15 17:44:07,5.72,3.63,3.36,100.00,1012624,29,20024,-69 2021-03-15 17:44:40,10.65,5.28,3.37,100.00,1012632,29,20023,-69 2021-03-15 17:45:11,14.55,7.90,3.35,100.00,1012451,29,20031,-69 2021-03-15 17:45:42,15.57,8.32,3.40,100.00,1008617,29,20032,-68 2021-03-15 17:46:13,8.20,4.78,3.38,100.00,1012496,29,20049,-69 2021-03-15 17:46:45,6.22,3.80,3.38,100.00,1008833,29,20058,-69 2021-03-15 17:47:15,8.25,4.95,3.38,100.00,1012736,29,20021,-69 2021-03-15 17:47:47,19.13,10.05,3.41,100.00,1004797,29,20090,-68 2021-03-15 17:48:17,19.75,10.15,3.41,100.00,1016533,29,20057,-68 2021-03-15 17:48:51,15.35,8.80,3.45,100.00,1016458,29,20502,-68 2021-03-15 17:49:21,7.82,5.15,3.41,100.00,1012182,29,20028,-69 2021-03-15 17:49:52,8.50,4.18,3.39,100.00,1014831,29,20024,-68 2021-03-15 17:50:26,8.02,4.55,3.36,100.00,1013053,29,20063,-69 2021-03-15 17:50:57,4.43,3.35,3.21,100.00,1010713,29,20028,-68 2021-03-15 17:51:27,5.43,4.03,3.39,100.00,1000749,29,20057,-69 2021-03-15 17:51:58,5.50,3.58,3.38,100.00,1000946,29,20021,-69 2021-03-15 17:52:28,4.72,3.90,3.31,100.00,1012267,29,20020,-69 2021-03-15 17:52:59,5.22,3.72,3.34,100.00,1023836,29,20027,-68 2021-03-15 17:53:30,4.70,3.40,3.27,100.00,1016231,29,20027,-68 2021-03-15 17:54:01,4.15,3.55,3.08,100.00,1020102,29,20027,-69 2021-03-15 17:54:31,5.47,3.78,3.05,100.00,1012721,29,20032,-69 2021-03-15 17:55:02,4.38,3.65,2.86,100.00,1004934,29,20030,-69 2021-03-15 17:55:33,4.35,3.53,2.82,100.00,1013636,29,20137,-67 2021-03-15 17:56:03,6.00,2.65,2.69,100.00,1017078,29,20032,-69 2021-03-15 17:56:34,4.10,3.15,2.61,100.00,1008777,29,20098,-68 2021-03-15 17:57:05,5.03,3.25,2.22,100.00,1015789,29,20024,-67 2021-03-15 17:57:36,5.97,3.70,2.18,100.00,1016469,29,20389,-68 2021-03-15 17:58:06,5.47,3.78,2.14,100.00,1008037,29,20041,-68 2021-03-15 17:58:37,6.70,4.68,2.14,100.00,1008416,29,20032,-68 2021-03-15 17:59:07,6.13,4.50,2.15,100.00,1016728,29,20039,-68 2021-03-15 17:59:38,5.85,4.05,2.14,100.00,1008197,29,20033,-68 2021-03-15 18:00:13,6.00,4.10,2.16,100.00,1000923,29,20141,-67 2021-03-15 18:00:46,6.43,4.55,2.18,100.00,1012701,29,20025,-68 2021-03-15 18:01:17,20.73,9.50,2.18,100.00,1016272,29,20119,-68 2021-03-15 18:01:50,23.60,10.55,2.15,100.00,1012323,29,20355,-68 2021-03-15 18:02:23,6.85,4.30,2.05,100.00,1020303,29,20037,-67 2021-03-15 18:02:56,9.73,4.70,2.07,100.00,1020137,29,20028,-68 2021-03-15 18:03:28,8.20,4.80,2.04,100.00,1012651,29,20088,-68 2021-03-15 18:03:59,21.35,9.20,2.06,100.00,1024126,28,20432,-68 2021-03-15 18:04:32,10.15,5.43,1.99,100.00,1016293,29,20039,-68 2021-03-15 18:05:02,16.08,8.00,1.99,100.00,1016467,29,20035,-68 2021-03-15 18:05:34,14.82,6.90,2.00,100.00,1016379,29,20020,-68 2021-03-15 18:06:07,11.68,5.65,1.94,100.00,1008784,29,20048,-68 2021-03-15 18:06:38,15.50,7.82,1.95,100.00,1008723,29,20060,-68 2021-03-15 18:07:11,13.23,6.68,1.96,100.00,1011827,29,20032,-68 2021-03-15 18:07:41,9.10,5.03,1.96,100.00,1004773,29,20037,-68 2021-03-15 18:08:14,10.40,5.35,1.99,100.00,1008492,29,20128,-68 2021-03-15 18:08:44,20.92,9.18,2.00,100.00,1008526,29,20046,-68 2021-03-15 18:09:15,50.80,20.38,1.99,100.00,1012373,29,20058,-67 2021-03-15 18:09:48,34.45,15.82,2.04,100.00,1011547,29,20048,-69 2021-03-15 18:10:18,16.73,8.00,2.02,100.00,1008375,29,20040,-69 2021-03-15 18:10:49,7.95,4.90,2.04,100.00,1007431,29,20031,-69 2021-03-15 18:11:19,6.63,4.25,2.07,100.00,1012591,29,20467,-69 2021-03-15 18:11:50,7.53,4.32,2.09,100.00,1012350,29,20080,-69 2021-03-15 18:12:21,6.90,4.35,1.99,100.00,1008630,29,20032,-69 2021-03-15 18:12:51,5.30,4.00,2.09,100.00,1007672,29,20025,-70 2021-03-15 18:13:22,6.82,4.10,2.08,100.00,1016343,29,20512,-70 2021-03-15 18:13:53,10.02,5.30,2.12,100.00,1012514,29,20025,-69 2021-03-15 18:14:23,6.47,4.00,2.11,100.00,1012697,29,20107,-68 2021-03-15 18:14:54,6.30,4.10,2.11,100.00,1012423,29,20029,-69 2021-03-15 18:15:25,5.70,3.90,2.14,100.00,1008588,29,20041,-69 2021-03-15 18:15:56,11.90,6.18,2.12,100.00,1008771,29,20119,-69 2021-03-15 18:16:27,12.75,6.35,2.05,100.00,1012487,29,20116,-68 2021-03-15 18:17:03,11.65,7.07,2.18,100.00,1011665,29,20072,-68 2021-03-15 18:17:45,11.38,6.03,2.20,100.00,1006865,29,20060,-70 2021-03-15 18:18:16,8.80,4.90,2.17,100.00,1019323,29,20035,-68 2021-03-15 18:18:47,15.38,7.80,2.23,100.00,1023719,28,20146,-70 2021-03-15 18:19:17,11.70,5.90,2.22,100.00,1016393,29,20028,-70 2021-03-15 18:19:48,9.45,5.40,2.24,100.00,1012440,29,20048,-70 2021-03-15 18:20:20,9.63,5.40,2.27,100.00,1008187,29,20542,-70 2021-03-15 18:20:55,9.77,5.70,2.26,100.00,1013050,29,20048,-71 2021-03-15 18:21:25,6.30,4.40,2.25,100.00,1016647,29,20026,-70 2021-03-15 18:21:56,7.90,4.85,2.19,100.00,1021172,29,20034,-69 2021-03-15 18:22:27,7.50,4.70,2.30,100.00,1020292,29,20417,-74 2021-03-15 18:22:57,10.38,5.90,2.30,100.00,1008739,29,20104,-75 2021-03-15 18:23:28,8.40,5.30,2.33,100.00,1009260,29,20033,-75 2021-03-15 18:23:58,15.60,7.25,2.30,100.00,1009769,29,20160,-79 2021-03-15 18:24:29,19.98,10.13,2.33,100.00,1017155,29,20024,-78 2021-03-15 18:25:02,13.20,7.20,2.36,100.00,1014723,29,20506,-73 2021-03-15 18:25:38,10.13,5.60,2.36,100.00,1012681,29,20039,-68 2021-03-15 18:26:08,9.13,5.57,2.34,100.00,1012654,29,20035,-72 2021-03-15 18:26:41,6.40,4.20,2.36,100.00,1016674,29,20049,-74 2021-03-15 18:27:12,11.50,5.88,2.35,100.00,1008491,29,20607,-74 2021-03-15 18:27:43,8.07,4.80,2.29,100.00,1000993,29,20025,-70 2021-03-15 18:28:14,9.10,5.07,2.35,100.00,1007978,29,20452,-69 2021-03-15 18:28:45,16.95,7.88,2.35,100.00,1010499,29,20595,-70 2021-03-15 18:29:18,16.15,8.13,2.36,100.00,1012437,29,20522,-69 2021-03-15 18:29:48,14.55,7.75,2.38,100.00,1015873,29,20088,-69 2021-03-15 18:30:23,26.13,12.43,2.39,100.00,1013340,29,20028,-69 2021-03-15 18:30:56,12.60,6.68,2.37,100.00,1015627,29,20437,-69 2021-03-15 18:31:29,10.65,5.38,2.37,100.00,1014267,29,20068,-69 2021-03-15 18:32:00,9.32,5.32,2.37,100.00,1016061,29,20044,-69 2021-03-15 18:32:30,12.00,6.20,2.37,100.00,1016299,29,20498,-68 2021-03-15 18:33:04,8.98,5.50,2.20,100.00,1012007,29,20041,-69 2021-03-15 18:33:37,11.55,5.95,2.28,100.00,1016358,29,20434,-69 2021-03-15 18:34:08,35.10,15.65,2.37,100.00,1008390,29,20077,-69 2021-03-15 18:34:41,34.25,15.85,2.30,100.00,1012260,29,20487,-68 2021-03-15 18:35:12,15.55,8.55,2.24,100.00,1019851,29,20028,-70 2021-03-15 18:35:45,14.20,8.90,2.30,100.00,1016168,29,20497,-67 2021-03-15 18:36:18,11.30,7.00,2.28,100.00,1012318,29,20016,-69 2021-03-15 18:36:52,11.93,7.18,2.27,100.00,1004548,29,20471,-65 2021-03-15 18:37:25,12.95,7.40,2.29,100.00,1000847,29,20075,-68 2021-03-15 18:38:00,18.73,9.13,2.28,100.00,1004926,29,20045,-67 2021-03-15 18:38:35,16.73,9.05,2.26,100.00,1012560,29,20016,-69 2021-03-15 18:39:09,21.17,11.50,2.29,100.00,1004417,29,20360,-67 2021-03-15 18:39:40,15.50,8.70,2.27,100.00,1006143,29,20053,-67 2021-03-15 18:40:11,14.55,8.07,2.24,100.00,1008441,29,20040,-70 2021-03-15 18:40:44,13.23,6.55,2.23,100.00,1008499,29,20033,-67 2021-03-15 18:41:15,12.80,6.70,2.21,100.00,1011813,29,20351,-67 2021-03-15 18:41:45,15.52,8.20,2.20,100.00,1016278,29,20182,-67 2021-03-15 18:42:18,26.98,13.20,2.24,100.00,1008566,29,20053,-67 2021-03-15 18:42:49,13.32,8.10,2.22,100.00,1004838,29,20033,-67 2021-03-15 18:43:20,22.58,12.15,2.23,100.00,1008870,29,20029,-67 2021-03-15 18:43:50,13.55,7.45,2.23,100.00,1012385,29,20061,-67 2021-03-15 18:44:21,13.13,7.90,2.23,100.00,1004873,29,20042,-67 2021-03-15 18:44:51,14.98,8.90,2.21,100.00,1008488,29,20083,-68 2021-03-15 18:45:27,11.93,7.25,2.19,100.00,1008350,29,20035,-67 2021-03-15 18:45:57,12.23,6.90,2.19,100.00,1009089,29,20068,-68 2021-03-15 18:46:28,11.32,7.15,2.17,100.00,1008535,29,20048,-67 2021-03-15 18:46:58,13.07,7.20,2.08,100.00,1008502,29,20497,-67 2021-03-15 18:47:29,46.13,21.00,2.21,100.00,1008162,29,20473,-68 2021-03-15 18:47:59,11.45,7.20,2.20,100.00,1007168,29,20044,-69 2021-03-15 18:48:30,38.92,16.73,2.18,100.00,1012433,29,20017,-70 2021-03-15 18:49:04,30.00,14.57,2.21,100.00,1008378,29,20054,-66 2021-03-15 18:49:34,18.88,10.60,2.21,100.00,1008054,29,20025,-68 2021-03-15 18:50:08,24.88,13.98,2.16,100.00,1011563,29,20278,-69 2021-03-15 18:50:38,15.57,8.18,2.18,100.00,1024036,29,20117,-67 2021-03-15 18:51:09,10.65,7.35,2.18,100.00,1016155,29,20039,-67 2021-03-15 18:51:40,12.52,8.15,2.19,100.00,1013626,29,20100,-67 2021-03-15 18:52:11,18.10,11.77,2.22,100.00,1012141,29,20558,-67 2021-03-15 18:52:41,16.88,10.38,2.23,100.00,1012244,29,20108,-68 2021-03-15 18:53:12,27.02,16.20,2.26,100.00,1012104,29,20069,-69 2021-03-15 18:53:45,20.83,13.27,2.25,100.00,1008079,29,20056,-68 2021-03-15 18:54:15,16.63,10.73,2.26,100.00,1004771,29,20437,-68 2021-03-15 18:54:48,11.20,7.10,2.25,100.00,1008493,29,20040,-68 2021-03-15 18:55:21,22.17,12.73,2.21,100.00,1009031,29,20051,-68 2021-03-15 18:55:52,14.07,8.82,2.25,100.00,1012048,29,20021,-67 2021-03-15 18:56:25,14.63,8.98,2.18,100.00,1008263,29,20021,-68 2021-03-15 18:56:55,31.42,15.77,2.31,100.00,1011968,29,20103,-68 2021-03-15 18:57:31,16.42,9.40,2.27,100.00,1008326,29,20050,-69 2021-03-15 18:58:02,14.25,8.60,2.22,100.00,1007882,29,20050,-67 2021-03-15 18:58:33,20.52,11.38,2.37,100.00,1017885,29,20024,-69 2021-03-15 18:59:04,16.02,9.27,2.36,100.00,1016134,29,20036,-69 2021-03-15 18:59:37,10.68,7.05,2.33,100.00,1015724,29,20012,-69 2021-03-15 19:00:08,12.80,8.25,2.38,100.00,1008402,29,20451,-69 2021-03-15 19:00:39,15.77,9.15,2.37,100.00,1008897,29,20021,-69 2021-03-15 19:01:14,10.23,6.82,2.41,100.00,1012597,29,20013,-70 2021-03-15 19:01:45,26.00,16.08,2.34,100.00,1008946,29,20024,-69 2021-03-15 19:02:16,21.00,12.57,2.44,100.00,1007592,29,20514,-69 2021-03-15 19:02:47,9.93,6.18,2.43,100.00,1016200,29,20074,-69 2021-03-15 19:03:17,9.02,5.95,2.39,100.00,1020297,29,20418,-71 2021-03-15 19:03:48,22.25,13.98,2.47,100.00,1008532,29,20096,-69 2021-03-15 19:04:21,30.25,18.08,2.39,100.00,1015402,29,20508,-72 2021-03-15 19:04:52,15.00,8.70,2.49,100.00,1012709,29,20056,-73 2021-03-15 19:05:22,9.40,6.40,2.49,100.00,1016579,29,20024,-72 2021-03-15 19:05:53,10.27,6.13,2.47,100.00,1019614,29,20027,-69 2021-03-15 19:06:24,8.90,5.75,2.46,100.00,1019387,29,20107,-71 2021-03-15 19:06:54,12.88,8.25,2.41,100.00,1011505,29,20558,-69 2021-03-15 19:07:26,13.68,8.45,2.42,100.00,1012386,29,20053,-72 2021-03-15 19:07:57,11.30,7.68,2.30,100.00,1008173,29,20021,-68 2021-03-15 19:08:28,20.05,12.77,2.39,100.00,1015984,29,20020,-71 2021-03-15 19:08:59,14.38,9.13,2.33,100.00,1016204,29,20072,-69 2021-03-15 19:09:32,15.98,9.80,2.37,100.00,1009279,29,20057,-76 2021-03-15 19:10:04,20.70,12.70,2.37,100.00,1020496,29,20112,-73 2021-03-15 19:10:37,20.00,12.68,2.43,100.00,1016074,29,20951,-74 2021-03-15 19:11:11,9.68,6.30,2.40,100.00,1008344,29,20050,-77 2021-03-15 19:11:41,19.02,11.63,2.43,100.00,1009196,29,20044,-69 2021-03-15 19:12:12,14.30,8.50,2.42,100.00,1016818,29,20513,-70 2021-03-15 19:12:45,14.38,7.82,2.37,100.00,1012311,29,20024,-70 2021-03-15 19:13:15,10.90,7.43,2.41,100.00,1016270,29,20020,-70 2021-03-15 19:13:46,12.80,7.55,2.43,100.00,1018653,29,20027,-72 2021-03-15 19:14:16,10.85,6.60,2.39,100.00,1015728,29,20032,-70 2021-03-15 19:14:47,9.70,6.55,2.42,100.00,1016003,29,20103,-70 2021-03-15 19:15:20,19.27,10.60,2.43,100.00,1016020,29,20052,-72 2021-03-15 19:15:51,9.73,6.50,2.41,100.00,1016215,29,20020,-71 2021-03-15 19:16:21,8.07,5.97,2.42,100.00,1015983,29,20516,-71 2021-03-15 19:16:53,9.15,6.10,2.41,100.00,1012007,29,20676,-71 2021-03-15 19:17:28,13.40,8.88,2.34,100.00,1012377,29,20061,-71 2021-03-15 19:17:58,14.23,8.95,2.35,100.00,1012262,29,20029,-71 2021-03-15 19:18:29,15.02,9.93,2.41,100.00,1011659,29,20099,-72 2021-03-15 19:19:00,13.55,8.25,2.42,100.00,1011513,29,20028,-67 2021-03-15 19:19:31,11.07,6.80,2.38,100.00,1016345,29,20028,-70 2021-03-15 19:20:02,10.32,6.85,2.36,100.00,1016352,29,20031,-71 2021-03-15 19:20:33,11.05,7.35,2.40,100.00,1012425,29,20031,-72 2021-03-15 19:21:04,11.57,7.70,2.41,100.00,1012019,29,20021,-71 2021-03-15 19:21:37,12.93,8.63,2.38,100.00,1011489,29,20711,-71 2021-03-15 19:22:10,14.25,9.57,2.43,100.00,1004401,29,20073,-72 2021-03-15 19:22:41,15.10,10.90,2.42,100.00,1007472,29,20027,-71 2021-03-15 19:23:12,16.45,11.27,2.46,100.00,1012179,29,20398,-73 2021-03-15 19:23:45,11.38,8.10,2.41,100.00,1015621,29,20082,-71 2021-03-15 19:24:18,12.45,9.00,2.43,100.00,1011759,29,20040,-71 2021-03-15 19:24:51,12.68,7.20,2.49,100.00,1015518,29,20028,-75 2021-03-15 19:25:22,10.00,6.55,2.41,100.00,1007929,29,20593,-75 2021-03-15 19:25:52,12.45,9.40,2.49,100.00,1015981,29,20067,-71 2021-03-15 19:26:23,10.82,7.38,2.46,100.00,1012501,29,20113,-73 2021-03-15 19:26:54,12.20,8.38,2.47,100.00,1011291,29,20401,-73 2021-03-15 19:27:25,11.68,7.57,2.45,100.00,1005193,29,20021,-76 2021-03-15 19:28:01,13.00,9.18,2.37,100.00,1008980,29,20021,-74 2021-03-15 19:28:31,13.32,7.57,2.47,100.00,1012821,29,20029,-74 2021-03-15 19:29:04,15.40,9.65,2.48,100.00,1019613,29,20019,-76 2021-03-15 19:29:37,12.57,7.55,2.41,100.00,1019994,29,20020,-74 2021-03-15 19:30:11,10.10,7.05,2.44,100.00,1016997,29,20058,-75 2021-03-15 19:30:42,15.75,10.10,2.37,100.00,1012733,29,20021,-77 2021-03-15 19:31:15,11.65,7.05,2.45,100.00,1008377,29,20486,-74 2021-03-15 19:31:45,12.95,9.43,2.44,100.00,1005757,29,20032,-73 2021-03-15 19:32:16,14.40,10.25,2.45,100.00,1004497,29,20036,-76 2021-03-15 19:32:50,17.58,11.10,2.47,100.00,1001732,29,20117,-71 2021-03-15 19:33:22,13.23,7.30,2.42,100.00,1008340,29,20068,-69 2021-03-15 19:33:55,10.15,6.20,2.41,100.00,1016111,29,20401,-69 2021-03-15 19:34:31,14.35,10.15,2.41,100.00,1012412,29,20024,-71 2021-03-15 19:35:02,15.75,10.95,2.43,100.00,1005159,29,20038,-67 2021-03-15 19:35:33,10.52,7.72,2.24,100.00,1012291,29,20532,-69 2021-03-15 19:36:07,8.95,6.18,2.39,100.00,1012352,29,20067,-72 2021-03-15 19:36:38,13.02,7.75,2.40,100.00,1008952,29,20052,-71 2021-03-15 19:37:09,10.00,7.35,2.34,100.00,1008638,29,20025,-71 2021-03-15 19:37:39,10.38,7.68,2.36,100.00,1013091,29,20036,-72 2021-03-15 19:38:14,10.15,6.47,2.32,100.00,1016534,29,20080,-71 2021-03-15 19:38:46,13.07,9.45,2.36,100.00,1016114,29,20503,-70 2021-03-15 19:39:17,14.65,10.02,2.36,100.00,1014374,29,20032,-66 2021-03-15 19:39:50,11.20,8.45,2.37,100.00,1020177,29,20121,-71 2021-03-15 19:40:23,8.20,5.95,2.38,100.00,1020337,29,20122,-70 2021-03-15 19:40:53,11.27,6.78,2.35,100.00,1020464,29,20134,-69 2021-03-15 19:41:28,16.13,9.98,2.34,100.00,1020463,29,20104,-72 2021-03-15 19:42:01,11.45,7.05,2.34,100.00,1017428,29,20044,-67 2021-03-15 19:42:32,15.45,10.98,2.36,100.00,1016311,29,20516,-67 2021-03-15 19:43:02,11.18,7.72,2.34,100.00,1008768,29,20032,-70 2021-03-15 19:43:33,9.13,5.95,2.32,100.00,1008827,29,20033,-74 2021-03-15 19:44:04,7.85,5.40,2.31,100.00,1012499,29,20483,-68 2021-03-15 19:44:34,8.23,5.68,2.36,100.00,1016212,29,20119,-68 2021-03-15 19:45:05,8.57,5.78,2.34,100.00,1012972,29,20025,-67 2021-03-15 19:45:36,9.98,6.82,2.29,100.00,1008412,29,20016,-65 2021-03-15 19:46:07,10.68,6.43,2.32,100.00,1016181,29,20119,-68 2021-03-15 19:46:41,10.32,6.85,2.34,100.00,1016605,29,20031,-68 2021-03-15 19:47:12,11.40,6.90,2.33,100.00,1009568,29,20021,-69 2021-03-15 19:47:42,10.88,8.20,2.34,100.00,1005502,29,20030,-66 2021-03-15 19:48:15,11.63,8.25,2.31,100.00,1012243,29,20021,-64 2021-03-15 19:48:46,9.27,6.53,2.29,100.00,1008893,29,20124,-68 2021-03-15 19:49:17,10.68,7.57,2.32,100.00,1017047,29,20036,-68 2021-03-15 19:49:50,11.00,7.88,2.32,100.00,1020050,29,20023,-68 2021-03-15 19:50:21,9.82,6.93,2.32,100.00,1008480,29,20117,-67 2021-03-15 19:50:54,12.48,9.63,2.02,100.00,1016212,29,20045,-68 2021-03-15 19:51:25,9.13,5.95,2.30,100.00,1012253,29,20068,-67 2021-03-15 19:51:55,8.68,5.80,2.38,100.00,1014074,29,20095,-69 2021-03-15 19:52:29,8.45,6.18,2.36,100.00,1012360,29,20052,-68 2021-03-15 19:52:59,10.07,6.55,2.39,100.00,1016376,29,20024,-70 2021-03-15 19:53:33,8.05,5.40,2.45,100.00,1008663,29,20120,-69 2021-03-15 19:54:06,9.70,6.32,2.37,100.00,1004723,29,20032,-68 2021-03-15 19:54:36,7.32,5.25,2.33,100.00,1018042,29,20028,-68 2021-03-15 19:55:07,9.57,6.85,2.42,100.00,1016311,29,20035,-68 2021-03-15 19:55:39,10.13,7.18,2.41,100.00,1012326,29,20033,-65 2021-03-15 19:56:12,9.07,5.45,2.39,100.00,996931,29,20030,-66 2021-03-15 19:56:45,7.28,5.20,2.38,100.00,1001681,29,20047,-69 2021-03-15 19:57:16,7.82,5.20,2.37,100.00,1012374,29,20221,-68 2021-03-15 19:57:47,8.20,5.38,2.38,100.00,1014058,29,20502,-67 2021-03-15 19:58:17,8.55,5.22,2.35,100.00,1012195,29,20508,-66 2021-03-15 19:58:48,7.00,5.25,2.35,100.00,1004748,29,20102,-69 2021-03-15 19:59:18,7.63,5.10,2.38,100.00,1015135,29,20024,-68 2021-03-15 19:59:49,8.48,4.88,2.39,100.00,1013958,29,20482,-68 2021-03-15 20:00:20,8.43,6.07,2.42,100.00,1007483,29,20044,-68 2021-03-15 20:00:50,6.53,4.70,2.37,100.00,1015941,29,20028,-67 2021-03-15 20:01:21,7.78,5.40,2.34,100.00,1008318,29,20032,-67 2021-03-15 20:01:51,6.95,4.50,2.36,100.00,1008512,29,20025,-68 2021-03-15 20:02:24,6.65,4.70,2.38,100.00,1008293,29,20539,-69 2021-03-15 20:02:57,8.52,6.05,2.35,100.00,1008299,29,20724,-67 2021-03-15 20:03:31,7.90,5.35,2.37,100.00,1012125,29,20020,-68 2021-03-15 20:04:03,7.82,5.05,2.36,100.00,1012312,29,20063,-70 2021-03-15 20:04:34,10.52,7.10,2.34,100.00,1015886,29,20087,-68 2021-03-15 20:05:05,10.43,7.80,2.38,100.00,1012064,29,20033,-69 2021-03-15 20:05:36,15.63,12.13,2.38,100.00,1008415,29,20554,-69 2021-03-15 20:06:07,8.73,6.10,2.38,100.00,1008647,29,20029,-69 2021-03-15 20:06:37,7.43,5.18,2.34,100.00,1012472,29,20049,-68 2021-03-15 20:07:08,9.70,5.90,2.36,100.00,1024079,29,20027,-68 2021-03-15 20:07:39,8.93,5.50,2.32,100.00,1016020,29,20036,-68 2021-03-15 20:08:12,10.68,6.80,2.29,100.00,1012144,29,20100,-69 2021-03-15 20:08:43,8.77,5.75,2.27,100.00,1008205,29,20029,-67 2021-03-15 20:09:15,7.00,5.38,2.31,100.00,1012168,29,20053,-68 2021-03-15 20:09:46,7.88,5.45,2.27,100.00,1007378,29,20081,-69 2021-03-15 20:10:17,6.50,4.55,2.17,100.00,1008796,29,20567,-69 2021-03-15 20:10:47,7.80,5.03,2.27,100.00,1008249,29,20025,-68 2021-03-15 20:11:20,8.98,5.30,2.29,100.00,1004294,29,20120,-68 2021-03-15 20:11:50,9.02,4.78,2.30,100.00,1005569,29,20053,-68 2021-03-15 20:12:22,5.68,4.78,2.33,100.00,1008789,29,20029,-68 2021-03-15 20:12:52,7.78,4.60,2.30,100.00,1001216,29,20028,-68 2021-03-15 20:13:23,8.38,4.70,2.27,100.00,1012334,29,20051,-67 2021-03-15 20:13:54,7.47,4.80,2.12,100.00,1016127,29,20030,-67 2021-03-15 20:14:27,7.32,5.18,2.22,100.00,1016185,29,20505,-67 2021-03-15 20:14:58,6.88,5.47,2.27,100.00,1011973,29,20036,-69 2021-03-15 20:15:28,8.05,5.63,2.28,100.00,1012536,29,20032,-68 2021-03-15 20:15:59,7.93,5.07,2.30,100.00,1012503,29,20032,-67 2021-03-15 20:16:29,7.35,4.88,2.26,100.00,1016085,29,20032,-68 2021-03-15 20:17:00,6.68,4.30,2.29,100.00,1016049,29,20505,-67 2021-03-15 20:17:31,7.75,4.63,2.28,100.00,1016256,29,20434,-67 2021-03-15 20:18:04,7.20,4.63,2.28,100.00,1015990,29,20031,-67 2021-03-15 20:18:35,7.95,5.35,2.32,100.00,1015008,29,20039,-69 2021-03-15 20:19:09,7.90,5.47,2.31,100.00,1008223,29,20086,-68 2021-03-15 20:19:42,7.78,5.20,2.29,100.00,1004695,29,20163,-67 2021-03-15 20:20:13,8.50,5.32,2.34,100.00,1010103,29,20422,-68 2021-03-15 20:20:43,8.95,5.53,2.32,100.00,1016056,29,20053,-68 2021-03-15 20:21:20,7.47,5.18,2.32,100.00,1013047,29,20502,-67 2021-03-15 20:21:50,7.18,5.00,2.24,100.00,1004517,29,20025,-68 2021-03-15 20:22:21,6.55,4.97,2.20,100.00,1012090,29,20119,-67 2021-03-15 20:22:52,6.93,4.97,2.31,100.00,1008456,29,20029,-68 2021-03-15 20:23:23,7.35,5.07,2.30,100.00,1011622,29,20089,-66 2021-03-15 20:23:56,7.50,5.18,2.27,100.00,1008941,29,20099,-68 2021-03-15 20:24:27,8.52,5.50,2.30,100.00,1008224,29,20037,-70 2021-03-15 20:25:00,9.60,6.25,2.22,100.00,1007967,29,20330,-69 2021-03-15 20:25:32,8.52,5.97,2.29,100.00,1005520,29,20132,-68 2021-03-15 20:26:03,9.43,5.53,2.32,100.00,1011854,29,20040,-66 2021-03-15 20:26:34,9.40,6.28,2.30,100.00,1011979,29,20463,-69 2021-03-15 20:27:05,7.82,5.60,2.32,100.00,1011801,29,20024,-68 2021-03-15 20:27:36,8.13,5.70,2.34,100.00,1012076,29,20039,-67 2021-03-15 20:28:08,8.55,5.40,2.34,100.00,1015107,29,20031,-68 2021-03-15 20:28:39,7.88,5.25,2.25,100.00,1012380,29,20052,-67 2021-03-15 20:29:09,8.93,5.50,2.24,100.00,1011710,29,20043,-67 2021-03-15 20:29:40,7.05,5.18,2.22,100.00,1008079,29,20116,-66 2021-03-15 20:30:11,7.47,5.85,2.22,100.00,1008398,29,20051,-68 2021-03-15 20:30:42,9.40,5.65,2.16,100.00,1008267,29,20115,-67 2021-03-15 20:31:13,8.93,6.15,2.19,100.00,1016261,29,20506,-69 2021-03-15 20:31:46,9.50,5.85,2.19,100.00,1015820,29,20028,-67 2021-03-15 20:32:16,10.43,6.38,2.22,100.00,1011999,29,20020,-69 2021-03-15 20:32:47,9.68,6.03,2.22,100.00,1011955,29,20407,-67 2021-03-15 20:33:20,8.73,6.10,2.26,100.00,1008167,29,20081,-69 2021-03-15 20:33:54,8.85,5.97,2.24,100.00,1004286,29,20033,-66 2021-03-15 20:34:24,9.35,5.88,2.31,100.00,1004236,29,20017,-68 2021-03-15 20:34:55,9.57,6.10,2.28,100.00,1012064,29,20115,-69 2021-03-15 20:35:28,8.85,5.85,2.30,100.00,1012874,29,20025,-68 2021-03-15 20:36:01,6.60,4.88,2.29,100.00,1015585,29,20060,-68 2021-03-15 20:36:32,9.25,5.50,2.29,100.00,1012881,29,20473,-68 2021-03-15 20:37:03,7.85,5.40,2.23,100.00,1015922,29,20024,-67 2021-03-15 20:37:33,8.07,5.63,2.27,100.00,1004344,29,20032,-67 2021-03-15 20:38:05,8.13,5.60,2.27,100.00,1007853,29,20128,-68 2021-03-15 20:38:40,7.93,5.88,2.27,100.00,1019695,29,20023,-68 2021-03-15 20:39:10,8.88,6.22,2.29,100.00,1015068,29,20506,-67 2021-03-15 20:39:41,9.85,5.90,2.24,100.00,1007276,29,20140,-67 2021-03-15 20:40:12,9.88,5.72,2.22,100.00,1008070,29,20041,-67 2021-03-15 20:40:44,7.78,5.35,2.21,100.00,1008105,29,20043,-68 2021-03-15 20:41:16,7.60,5.38,2.16,100.00,1005182,29,20021,-67 2021-03-15 20:41:46,6.93,4.82,2.13,100.00,1013882,29,20036,-68 2021-03-15 20:42:19,8.32,6.18,2.17,100.00,1020075,29,20032,-67 2021-03-15 20:42:57,9.70,6.28,2.15,100.00,1023821,29,20489,-67 2021-03-15 20:43:28,9.32,6.43,2.15,100.00,1019634,29,20386,-67 2021-03-15 20:43:58,8.98,5.95,2.17,100.00,1023845,29,20026,-67 2021-03-15 20:44:29,9.48,6.20,2.16,100.00,1019898,29,20063,-66 2021-03-15 20:45:00,7.97,5.82,2.16,100.00,1016051,29,20035,-67 2021-03-15 20:45:35,11.00,6.40,2.17,100.00,1012240,29,20375,-67 2021-03-15 20:46:06,10.43,6.82,2.21,100.00,1011966,29,20083,-66 2021-03-15 20:46:36,9.70,6.57,2.19,100.00,1015875,29,20076,-68 2021-03-15 20:47:07,9.43,6.90,2.24,100.00,1015875,29,20032,-68 2021-03-15 20:47:40,11.77,7.57,2.19,100.00,1012237,29,20063,-68 2021-03-15 20:48:11,9.68,6.75,2.19,100.00,1019239,29,20167,-67 2021-03-15 20:48:43,9.02,6.60,2.21,100.00,1008623,29,20062,-65 2021-03-15 20:49:14,9.93,6.78,2.24,100.00,1011933,29,20017,-68 2021-03-15 20:49:45,9.88,7.25,2.21,100.00,1012213,29,20116,-67 2021-03-15 20:50:15,9.68,6.40,2.22,100.00,1007955,29,20021,-68 2021-03-15 20:50:46,10.30,6.80,2.11,100.00,1012157,29,20028,-68 2021-03-15 20:51:17,11.57,7.03,2.27,100.00,1015977,29,20027,-67 2021-03-15 20:51:47,9.68,6.82,2.25,100.00,1020029,29,20027,-67 2021-03-15 20:52:18,9.15,6.65,2.20,100.00,1024043,29,20027,-67 2021-03-15 20:52:51,9.05,5.97,2.18,100.00,1018461,29,20031,-67 2021-03-15 20:53:21,9.38,6.25,2.15,100.00,1012356,29,20061,-68 2021-03-15 20:53:52,8.90,6.45,2.20,100.00,1011947,29,20088,-68 2021-03-15 20:54:25,11.50,6.93,2.20,100.00,1016005,29,20052,-67 2021-03-15 20:54:56,9.32,6.35,2.21,100.00,1012198,29,20025,-68 2021-03-15 20:55:30,10.25,7.40,2.20,100.00,1008581,29,20025,-66 2021-03-15 20:56:03,10.75,7.85,2.23,100.00,1012109,29,20478,-68 2021-03-15 20:56:34,8.98,6.40,2.19,100.00,1013064,29,20036,-68 2021-03-15 20:57:05,9.27,6.78,2.20,100.00,1015062,29,20035,-68 2021-03-15 20:57:39,10.52,7.22,2.14,100.00,1016260,29,20207,-66 2021-03-15 20:58:10,8.73,6.88,2.17,100.00,1012161,29,20486,-67 2021-03-15 20:58:43,10.30,6.97,2.14,100.00,1012584,29,20044,-68 2021-03-15 20:59:16,9.80,7.22,2.18,100.00,1004298,29,20109,-68 2021-03-15 20:59:47,9.15,7.00,2.18,100.00,1012875,29,20028,-69 2021-03-15 21:00:19,7.68,6.13,2.16,100.00,1007990,29,20479,-65 2021-03-15 21:00:50,10.07,6.90,2.16,100.00,1007808,29,20070,-67 2021-03-15 21:01:20,9.40,6.88,2.14,100.00,1008212,29,20116,-64 2021-03-15 21:01:51,10.20,6.75,2.07,100.00,1015925,29,20442,-66 2021-03-15 21:02:21,10.05,6.75,2.09,100.00,1012181,29,20482,-65 2021-03-15 21:02:54,10.50,7.25,1.92,100.00,1015769,29,20040,-68 2021-03-15 21:03:24,11.27,7.38,2.05,100.00,1012235,29,20099,-67 2021-03-15 21:03:55,9.63,6.55,2.07,100.00,1012490,29,20048,-68 2021-03-15 21:04:25,11.27,7.53,2.09,100.00,1012471,29,20410,-68 2021-03-15 21:04:59,10.20,6.97,2.10,100.00,1011729,29,20065,-65 2021-03-15 21:05:32,10.20,7.13,2.09,100.00,1008130,29,20029,-67 2021-03-15 21:06:03,11.48,7.78,2.08,100.00,1012101,29,20474,-68 2021-03-15 21:06:34,10.27,7.65,2.07,100.00,1009070,29,20024,-68 2021-03-15 21:07:05,10.75,7.90,2.10,100.00,1013081,29,20033,-68 2021-03-15 21:07:38,10.57,7.63,2.13,100.00,1019756,29,20139,-65 2021-03-15 21:08:09,10.93,7.90,2.16,100.00,1012817,29,20032,-68 2021-03-15 21:08:39,11.35,7.28,2.17,100.00,1004366,29,20026,-66 2021-03-15 21:09:10,10.52,7.53,2.19,100.00,1007859,29,20058,-68 2021-03-15 21:09:40,13.57,8.50,2.15,100.00,1015840,29,20071,-69 2021-03-15 21:10:13,12.20,8.40,2.15,100.00,1012375,29,20020,-66 2021-03-15 21:10:44,10.52,7.43,2.16,100.00,1023794,29,20031,-69 2021-03-15 21:11:17,10.93,7.40,2.14,100.00,1023307,29,20058,-66 2021-03-15 21:11:47,11.80,8.23,2.14,100.00,1016660,29,20035,-69 2021-03-15 21:12:20,12.50,7.95,2.09,100.00,1016012,29,20032,-68 2021-03-15 21:12:53,10.23,7.43,2.08,100.00,1015712,29,20501,-69 2021-03-15 21:13:24,12.63,8.30,2.11,100.00,1016635,29,20063,-68 2021-03-15 21:13:54,11.13,7.75,2.11,100.00,1017232,29,20016,-64 2021-03-15 21:14:25,11.20,8.27,2.14,100.00,1016686,29,20028,-67 2021-03-15 21:14:56,12.30,8.13,2.09,100.00,1016013,29,20031,-67 2021-03-15 21:15:26,11.63,7.82,2.16,100.00,1008159,29,20115,-68 2021-03-15 21:15:57,11.43,8.40,2.13,100.00,1000550,29,20125,-67 2021-03-15 21:16:28,12.20,7.82,2.11,100.00,1004393,29,20081,-67 2021-03-15 21:17:01,10.63,7.65,2.12,100.00,1015998,29,20024,-68 2021-03-15 21:17:34,13.18,8.90,2.08,100.00,1008011,29,20517,-68 2021-03-15 21:18:04,11.20,8.20,2.01,100.00,1004354,29,20038,-68 2021-03-15 21:18:35,12.05,8.13,2.06,100.00,1004268,29,20029,-68 2021-03-15 21:19:05,11.38,8.05,2.06,100.00,1007617,29,20029,-66 2021-03-15 21:19:36,12.75,8.57,2.08,100.00,1005218,29,20029,-66 2021-03-15 21:20:31,10.13,7.68,2.10,100.00,1008132,29,20038,-66 2021-03-15 21:21:02,11.40,7.80,2.08,100.00,1007342,29,20496,-67 2021-03-15 21:21:32,12.32,8.50,2.06,100.00,1011493,29,20188,-66 2021-03-15 21:22:03,13.32,8.15,2.02,100.00,1007064,29,20029,-66 2021-03-15 21:22:34,13.10,8.27,2.02,100.00,1008303,29,20035,-68 2021-03-15 21:23:07,12.32,9.18,2.06,100.00,1011878,29,20020,-68 2021-03-15 21:23:37,13.77,9.13,2.07,100.00,1011790,29,20032,-67 2021-03-15 21:24:08,12.45,8.80,2.06,100.00,1008173,29,20096,-68 2021-03-15 21:24:39,12.60,8.90,2.08,100.00,1008079,29,20029,-69 2021-03-15 21:25:12,10.75,7.63,2.05,100.00,1006640,29,20461,-68 2021-03-15 21:25:43,12.95,8.10,2.07,100.00,1015214,29,20036,-65 2021-03-15 21:26:17,11.45,8.63,2.00,100.00,1015872,29,20494,-68 2021-03-15 21:26:47,13.35,9.18,2.06,100.00,1013214,29,20047,-66 2021-03-15 21:27:20,13.00,9.30,2.03,100.00,1012773,29,20029,-69 2021-03-15 21:27:54,13.65,9.27,1.98,100.00,1008637,29,20064,-68 2021-03-15 21:28:27,14.30,10.27,1.94,100.00,999186,29,20022,-66 2021-03-15 21:28:58,14.07,9.18,1.95,100.00,1007926,29,20049,-68 2021-03-15 21:29:28,13.45,10.00,1.86,100.00,1011759,29,20024,-65 2021-03-15 21:29:59,13.65,9.82,1.88,100.00,1015710,29,20032,-67 2021-03-15 21:30:31,12.60,9.73,1.83,100.00,1015980,29,20031,-68 2021-03-15 21:31:02,14.13,10.23,1.82,100.00,1022206,29,20029,-68 2021-03-15 21:31:35,14.20,9.63,1.81,100.00,1023771,29,20058,-66 2021-03-15 21:32:05,13.48,10.18,1.79,100.00,1017190,29,20027,-67 2021-03-15 21:32:36,15.60,10.43,1.75,100.00,1015335,29,20028,-68 2021-03-15 21:33:07,17.40,10.85,1.73,100.00,1018850,29,20030,-68 2021-03-15 21:33:38,15.88,11.35,1.69,100.00,1016098,29,20534,-67 2021-03-15 21:34:08,15.68,11.45,1.68,100.00,1015431,29,20028,-68 2021-03-15 21:34:41,15.73,11.02,1.69,100.00,1012271,29,20089,-68 2021-03-15 21:35:12,16.08,10.63,1.67,100.00,1016101,29,20493,-67 2021-03-15 21:35:43,13.77,9.75,1.61,100.00,1008175,29,20039,-66 2021-03-15 21:36:16,17.05,11.82,1.55,100.00,1004152,29,20032,-69 2021-03-15 21:36:47,17.65,11.68,1.60,100.00,1008673,29,20029,-66 2021-03-15 21:37:18,16.52,11.32,1.45,100.00,1009399,29,20040,-66 2021-03-15 21:37:49,18.17,12.40,1.58,100.00,1008074,29,20021,-66 2021-03-15 21:38:21,16.02,11.80,1.57,100.00,1004092,29,20051,-67 2021-03-15 21:38:52,16.67,11.02,1.45,100.00,1023140,29,20110,-65 2021-03-15 21:39:25,17.10,11.32,1.31,100.00,1020432,29,20019,-67 2021-03-15 21:39:56,19.05,12.57,1.31,100.00,1015752,29,20039,-68 2021-03-15 21:40:28,18.15,12.43,1.33,100.00,1008520,29,20029,-69 2021-03-15 21:40:58,14.90,10.45,1.29,100.00,1011999,29,20130,-69 2021-03-15 21:41:29,17.27,12.23,1.26,100.00,1015942,29,20024,-66 2021-03-15 21:42:03,19.90,12.95,1.21,100.00,1019528,29,20045,-68 2021-03-15 21:42:35,18.92,13.10,1.18,100.00,1016260,29,20028,-66 2021-03-15 21:43:06,18.25,12.68,1.15,100.00,1016010,29,20095,-68 2021-03-15 21:43:37,18.25,12.82,1.10,100.00,1014947,29,20571,-67 2021-03-15 21:44:07,18.15,13.13,1.03,100.00,1008173,29,20013,-67 2021-03-15 21:44:38,19.83,13.65,1.04,100.00,1009455,29,20101,-65 2021-03-15 21:45:10,21.00,14.63,1.06,100.00,1016588,29,20029,-68 2021-03-15 21:45:40,18.58,13.43,1.06,100.00,1013254,29,20095,-67 2021-03-15 21:46:11,21.08,14.15,1.07,100.00,1012527,29,20040,-67 2021-03-15 21:46:42,20.23,13.73,1.07,100.00,1014928,29,20458,-67 2021-03-15 21:47:13,19.52,13.75,1.10,100.00,1016383,29,20028,-67 2021-03-15 21:47:44,19.52,13.48,1.08,100.00,1017291,29,20016,-68 2021-03-15 21:48:18,20.17,14.15,1.00,100.00,1016666,29,20017,-67 2021-03-15 21:48:48,20.17,13.52,1.07,100.00,1020266,29,20023,-67 2021-03-15 21:49:21,20.35,13.45,1.02,100.00,1012926,29,20479,-67 2021-03-15 21:49:52,18.08,13.23,0.98,100.00,1014067,29,20019,-68 2021-03-15 21:50:26,21.15,12.93,1.02,100.00,1010799,29,20017,-67 2021-03-15 21:50:58,20.27,13.60,1.00,100.00,1014693,29,20256,-67 2021-03-15 21:51:29,21.05,13.27,0.78,100.00,1017361,29,20573,-67 2021-03-15 21:51:59,21.83,14.82,0.95,100.00,1021217,29,20031,-67 2021-03-15 21:52:30,23.70,15.60,0.99,100.00,1019665,29,20027,-68 2021-03-15 21:53:01,18.67,13.60,1.03,100.00,1012352,29,20044,-68 2021-03-15 21:53:31,20.65,14.05,1.05,100.00,1008575,29,20029,-68 2021-03-15 21:54:04,20.83,14.38,1.02,100.00,1008732,29,20036,-68 2021-03-15 21:54:35,20.15,14.18,1.02,100.00,1009276,29,20459,-68 2021-03-15 21:55:07,20.17,14.80,1.08,100.00,1008222,29,20270,-68 2021-03-15 21:55:38,18.85,14.32,1.08,100.00,1008872,29,20023,-68 2021-03-15 21:56:10,19.15,14.23,1.08,100.00,1012921,29,20020,-67 2021-03-15 21:56:42,21.15,14.68,1.10,100.00,1013574,29,20383,-66 2021-03-15 21:57:13,20.45,14.70,1.16,100.00,1008600,29,20025,-68 2021-03-15 21:57:43,18.77,14.25,1.20,100.00,1001067,29,20100,-65 2021-03-15 21:58:14,19.92,13.98,1.21,100.00,1005106,29,20022,-68 2021-03-15 21:58:47,21.23,15.25,1.26,100.00,1004987,29,20028,-68 2021-03-15 21:59:18,20.55,14.45,1.27,100.00,1012221,29,20074,-67 2021-03-15 21:59:49,20.17,14.38,1.31,100.00,1012526,29,20103,-67 2021-03-15 22:00:23,20.40,14.63,1.27,100.00,1016329,29,20016,-67 2021-03-15 22:00:54,19.38,13.90,1.31,100.00,1016433,29,20027,-68 2021-03-15 22:01:27,20.00,14.45,1.23,100.00,1012293,29,20020,-66 2021-03-15 22:01:58,21.77,14.70,1.03,100.00,1007906,29,20020,-65 2021-03-15 22:02:28,20.88,14.15,1.21,100.00,1011991,29,20032,-66 2021-03-15 22:03:01,19.50,13.98,1.18,100.00,1012618,29,20105,-67 2021-03-15 22:03:32,21.25,13.68,1.16,100.00,1008155,29,20021,-68 2021-03-15 22:04:03,22.02,14.23,1.15,100.00,1002216,29,20666,-67 2021-03-15 22:04:33,23.48,15.45,1.16,100.00,1012617,29,20076,-66 2021-03-15 22:05:07,22.58,15.35,1.21,100.00,1009245,29,20072,-66 2021-03-15 22:05:38,20.60,13.27,1.14,100.00,1013023,29,20023,-66 2021-03-15 22:06:08,21.08,14.43,1.15,100.00,1008322,29,20044,-66 2021-03-15 22:06:39,19.35,13.70,1.19,100.00,1009009,29,20487,-67 2021-03-15 22:07:15,23.20,15.93,1.21,100.00,1011069,29,20065,-66 2021-03-15 22:07:48,23.40,15.05,1.19,100.00,1006588,29,20025,-65 2021-03-15 22:08:18,23.05,15.13,1.20,100.00,1008558,29,20017,-67 2021-03-15 22:08:52,22.63,14.65,1.19,100.00,1020633,29,20042,-66 2021-03-15 22:09:22,23.05,14.77,1.15,100.00,1021303,29,20020,-65 2021-03-15 22:09:53,20.95,14.60,1.13,100.00,1023913,29,20046,-68 2021-03-15 22:10:26,21.15,14.85,1.15,100.00,1007498,29,20016,-68 2021-03-15 22:10:59,22.98,15.25,1.15,100.00,1016624,29,20016,-66 2021-03-15 22:11:32,25.33,16.33,1.18,100.00,1011293,29,20100,-66 2021-03-15 22:12:05,22.83,15.60,1.17,100.00,1013226,29,20549,-64 2021-03-15 22:12:36,24.58,15.90,1.16,100.00,1013343,29,20028,-67 2021-03-15 22:13:06,25.67,16.70,1.18,100.00,1011516,29,20075,-66 2021-03-15 22:13:37,24.40,16.27,1.22,100.00,1019986,29,20016,-65 2021-03-15 22:14:10,23.63,15.52,1.25,100.00,1011800,29,20021,-66 2021-03-15 22:14:40,21.73,15.25,1.25,100.00,1010835,29,20036,-67 2021-03-15 22:15:11,23.67,16.48,1.26,100.00,1011551,29,20391,-66 2021-03-15 22:15:41,22.73,14.93,1.28,100.00,1006536,29,20056,-66 2021-03-15 22:16:12,21.67,14.88,1.29,100.00,999382,29,20022,-66 2021-03-15 22:16:43,21.27,15.20,1.31,100.00,1008726,29,20526,-66 2021-03-15 22:17:13,21.05,14.93,1.30,100.00,1016204,29,20031,-65 2021-03-15 22:17:46,19.88,14.52,1.26,100.00,1019893,29,20584,-65 2021-03-15 22:18:16,21.88,14.13,1.32,100.00,1011988,29,20021,-66 2021-03-15 22:18:47,22.38,14.98,1.28,100.00,1007342,29,20017,-66 2021-03-15 22:19:18,20.13,14.05,1.27,100.00,1011463,29,20029,-66 2021-03-15 22:19:48,21.70,14.35,1.30,100.00,1011318,29,20037,-66 2021-03-15 22:20:19,21.35,14.75,1.29,100.00,1011436,29,20434,-65 2021-03-15 22:20:49,22.15,14.93,1.31,100.00,1015612,29,20024,-66 2021-03-15 22:21:20,23.15,14.70,1.33,100.00,1006364,29,20025,-67 2021-03-15 22:21:51,22.70,14.93,1.36,100.00,1014843,29,20032,-69 2021-03-15 22:22:24,20.58,14.30,1.33,100.00,1009050,29,20036,-68 2021-03-15 22:22:55,24.20,16.38,1.36,100.00,1008387,29,20036,-72 2021-03-15 22:23:25,22.00,14.82,1.34,100.00,1011328,29,20055,-67 2021-03-15 22:23:56,19.35,13.85,1.34,100.00,1007979,29,20032,-65 2021-03-15 22:24:26,22.48,15.35,1.37,100.00,1010060,29,20096,-68 2021-03-15 22:24:57,20.88,14.75,1.40,100.00,1011902,29,20073,-68 2021-03-15 22:25:30,19.52,14.30,1.38,100.00,1011613,29,20036,-68 2021-03-15 22:26:00,19.40,13.18,1.37,100.00,1015722,29,20035,-68 2021-03-15 22:26:38,19.73,13.57,1.37,100.00,1011093,29,20042,-68 2021-03-15 22:27:08,19.77,13.02,1.41,100.00,1016527,29,20502,-70 2021-03-15 22:27:39,18.17,12.82,1.35,100.00,1008361,29,20025,-69 2021-03-15 22:28:10,19.40,13.73,1.31,100.00,1009896,29,20040,-67 2021-03-15 22:28:40,18.48,12.75,1.39,100.00,1014230,29,20440,-68 2021-03-15 22:29:13,20.00,12.82,1.33,100.00,1012798,29,20021,-68 2021-03-15 22:29:46,19.15,13.57,1.41,100.00,1014478,29,20020,-66 2021-03-15 22:30:17,19.13,13.45,1.42,100.00,1011058,29,20063,-68 2021-03-15 22:30:49,19.35,11.93,1.44,100.00,1009645,29,20096,-68 2021-03-15 22:31:20,19.83,12.98,1.42,100.00,1006345,29,20026,-66 2021-03-15 22:31:52,17.98,12.93,1.44,100.00,1015297,29,20032,-68 2021-03-15 22:32:23,19.05,13.07,1.44,100.00,1019012,29,20096,-68 2021-03-15 22:32:54,19.95,13.48,1.45,100.00,1015004,29,20179,-68 2021-03-15 22:33:24,19.23,13.35,1.51,100.00,999808,29,20432,-68 2021-03-15 22:33:57,19.23,13.18,1.51,100.00,1008232,29,20105,-68 2021-03-15 22:34:27,17.95,12.48,1.50,100.00,1008161,29,20251,-68 2021-03-15 22:34:58,17.23,12.18,1.54,100.00,1013016,29,20020,-68 2021-03-15 22:35:28,17.88,12.93,1.50,100.00,1012210,29,20032,-67 2021-03-15 22:35:59,19.05,12.85,1.52,100.00,1007638,29,20029,-68 2021-03-15 22:36:31,17.15,12.70,1.37,100.00,1008027,29,20036,-67 2021-03-15 22:37:06,18.42,12.55,1.49,100.00,1014681,29,20536,-68 2021-03-15 22:37:37,19.15,12.93,1.52,100.00,1004342,29,20108,-68 2021-03-15 22:38:07,16.88,11.23,1.50,100.00,1008506,29,20128,-69 2021-03-15 22:38:38,16.52,11.88,1.52,100.00,1008355,29,20410,-68 2021-03-15 22:39:08,16.77,12.23,1.49,100.00,1004733,29,20025,-68 2021-03-15 22:39:39,15.95,11.93,1.52,100.00,1020193,29,20126,-68 2021-03-15 22:40:10,19.27,12.63,1.52,100.00,1013860,29,20032,-69 2021-03-15 22:40:43,17.65,12.40,1.51,100.00,1008612,29,20037,-69 2021-03-15 22:41:14,16.52,12.15,1.57,100.00,1004694,29,20018,-68 2021-03-15 22:41:44,17.23,12.18,1.57,100.00,1003415,29,20040,-69 2021-03-15 22:42:15,17.88,12.02,1.54,100.00,1005386,29,20041,-68 2021-03-15 22:42:46,17.30,12.68,1.48,100.00,999585,29,20029,-67 2021-03-15 22:43:16,16.48,11.52,1.54,100.00,1010574,29,20112,-66 2021-03-15 22:43:47,16.95,10.93,1.55,100.00,1009693,29,20059,-69 2021-03-15 22:44:20,16.85,11.27,1.53,100.00,1001004,29,20131,-68 2021-03-15 22:44:56,16.02,11.85,1.56,100.00,1004442,29,20495,-68 2021-03-15 22:45:29,16.25,11.30,1.55,100.00,1008519,29,20017,-68 2021-03-15 22:45:59,16.25,12.02,1.53,100.00,1008485,29,20029,-68 2021-03-15 22:46:32,16.05,11.20,1.55,100.00,1004700,29,20487,-69 2021-03-15 22:47:03,14.07,10.63,1.53,100.00,1004636,29,20093,-68 2021-03-15 22:47:33,15.48,11.73,1.50,100.00,1008087,29,20128,-69 2021-03-15 22:48:04,17.40,11.45,1.48,100.00,1005103,29,20477,-69 2021-03-15 22:48:35,17.60,11.57,1.56,100.00,1011625,29,20405,-68 2021-03-15 22:49:05,13.98,9.95,1.52,100.00,1004055,29,20419,-68 2021-03-15 22:49:36,16.13,11.70,1.49,100.00,1008239,29,20085,-68 2021-03-15 22:50:07,15.55,10.80,1.55,100.00,1009843,29,20033,-68 2021-03-15 22:50:40,16.38,11.52,1.52,100.00,1010568,29,20100,-68 2021-03-15 22:51:12,16.08,11.43,1.53,100.00,1011055,29,20091,-69 2021-03-15 22:51:43,14.30,11.00,1.53,100.00,1007976,29,20029,-69 2021-03-15 22:52:14,13.65,9.85,1.53,100.00,1012405,29,20076,-68 2021-03-15 22:52:44,16.38,10.93,1.54,100.00,1011362,29,20060,-68 2021-03-15 22:53:15,16.52,11.50,1.47,100.00,1008441,29,20032,-69 2021-03-15 22:53:45,14.88,10.95,1.49,100.00,1008173,29,20051,-68 2021-03-15 22:54:16,16.42,12.13,1.48,100.00,1012094,29,20036,-68 2021-03-15 22:54:46,16.00,11.70,1.49,100.00,1008074,29,20033,-68 2021-03-15 22:55:17,14.98,10.88,1.51,100.00,1008587,29,20033,-68 2021-03-15 22:55:50,16.10,11.13,1.49,100.00,1000950,29,20065,-69 2021-03-15 22:56:21,16.42,10.73,1.50,100.00,1008590,29,20040,-69 2021-03-15 22:56:53,15.95,11.38,1.47,100.00,1005483,29,20036,-69 2021-03-15 22:57:24,16.17,10.60,1.50,100.00,1004444,29,20036,-69 2021-03-15 22:57:54,15.30,11.23,1.51,100.00,1004790,29,20142,-69 2021-03-15 22:58:27,15.93,11.25,1.53,100.00,1004762,29,20104,-69 2021-03-15 22:58:58,16.98,11.88,1.55,100.00,1009085,29,20067,-69 2021-03-15 22:59:28,14.75,10.30,1.57,100.00,1008162,29,20017,-68 2021-03-15 22:59:59,14.95,11.30,1.54,100.00,1008527,29,20036,-68 2021-03-15 23:00:29,15.57,11.65,1.55,100.00,1004890,29,20128,-68 2021-03-15 23:01:00,15.60,10.95,1.56,100.00,1010882,29,20028,-69 2021-03-15 23:01:35,12.68,9.65,1.51,100.00,1015418,29,20023,-68 2021-03-15 23:02:06,14.63,10.30,1.59,100.00,1023623,29,20078,-69 2021-03-15 23:02:37,14.38,11.10,1.56,100.00,1020179,29,20277,-68 2021-03-15 23:03:07,15.88,10.75,1.54,100.00,1008468,29,20048,-68 2021-03-15 23:03:41,15.43,11.48,1.57,100.00,1009966,29,20397,-67 2021-03-15 23:04:12,13.82,10.45,1.60,100.00,1003357,29,20037,-68 2021-03-15 23:04:44,13.85,10.60,1.62,100.00,1005235,29,20074,-68 2021-03-15 23:05:16,14.27,10.77,1.56,100.00,1003841,29,20022,-68 2021-03-15 23:05:49,15.05,11.18,1.50,100.00,1006512,29,20024,-68 2021-03-15 23:06:20,14.05,10.68,1.59,100.00,1014511,29,20024,-68 2021-03-15 23:06:50,14.32,10.73,1.59,100.00,1016041,29,20110,-69 2021-03-15 23:07:21,14.63,10.07,1.67,100.00,1009171,29,20403,-69 2021-03-15 23:07:59,13.65,10.23,1.66,100.00,1011132,29,20338,-68 2021-03-15 23:08:36,13.70,9.32,1.62,100.00,1004414,29,20037,-69 2021-03-15 23:09:14,14.68,10.27,1.64,100.00,1011992,29,20040,-68 2021-03-15 23:09:44,14.30,9.80,1.64,100.00,1012556,29,20123,-67 2021-03-15 23:10:16,15.18,10.13,1.62,100.00,1012183,29,20554,-68 2021-03-15 23:10:49,14.55,9.93,1.64,100.00,1008429,29,20025,-69 2021-03-15 23:11:22,13.73,9.98,1.56,100.00,1008556,29,20131,-69 2021-03-15 23:11:52,13.75,10.25,1.68,100.00,1011401,29,20025,-68 2021-03-15 23:12:23,14.98,10.63,1.70,100.00,1012387,29,20024,-69 2021-03-15 23:12:56,13.30,9.75,1.73,100.00,1008667,29,20471,-68 2021-03-15 23:13:26,13.98,9.70,1.72,100.00,1012290,29,20179,-67 2021-03-15 23:13:57,14.20,9.57,1.68,100.00,1007934,29,20605,-68 2021-03-15 23:14:27,12.98,9.18,1.66,100.00,1012270,29,20017,-69 2021-03-15 23:14:58,16.05,10.02,1.48,100.00,1004837,29,20033,-69 2021-03-15 23:15:29,13.75,9.73,1.65,100.00,1008583,29,20078,-69 2021-03-15 23:16:02,14.30,9.85,1.69,100.00,1020209,29,20397,-68 2021-03-15 23:16:33,12.75,8.70,1.67,100.00,1016428,29,20024,-68 2021-03-15 23:17:04,14.15,9.88,1.64,100.00,1012599,29,20562,-69 2021-03-15 23:17:34,14.10,9.98,1.72,100.00,1008573,29,20017,-69 2021-03-15 23:18:05,13.63,9.68,1.69,100.00,1008476,29,20097,-67 2021-03-15 23:18:38,12.30,9.82,1.66,100.00,1010607,29,20497,-69 2021-03-15 23:19:13,13.70,9.90,1.70,100.00,1058073,23,20053,-67 2021-03-15 23:19:45,13.35,9.93,1.70,100.00,1015248,29,20115,-69 2021-03-15 23:20:16,14.18,9.88,1.70,100.00,1008454,29,20033,-68 2021-03-15 23:20:46,13.57,9.70,1.70,100.00,1008403,29,20028,-68 2021-03-15 23:21:19,14.13,9.60,1.65,100.00,1057691,23,20012,-69 2021-03-15 23:21:50,14.27,9.60,1.70,100.00,1008774,29,20109,-68 2021-03-15 23:22:20,13.45,10.07,1.71,100.00,1008341,29,20081,-69 2021-03-15 23:22:53,14.35,9.77,1.69,100.00,1004774,29,20026,-69 2021-03-15 23:23:25,12.23,9.85,1.67,100.00,1004470,29,20022,-69 2021-03-15 23:23:55,11.43,9.18,1.65,100.00,1002308,29,20026,-69 2021-03-15 23:24:29,13.80,9.25,1.62,100.00,997469,29,20109,-69 2021-03-15 23:24:59,13.80,9.73,1.68,100.00,1000789,29,20022,-68 2021-03-15 23:25:40,15.02,10.48,1.67,100.00,993712,29,20027,-69 2021-03-15 23:26:15,12.55,9.52,1.69,100.00,996983,29,20082,-69 2021-03-15 23:26:45,11.90,8.73,1.74,100.00,1008477,29,20644,-68 2021-03-15 23:27:16,16.40,10.07,1.70,100.00,1004602,29,20017,-68 2021-03-15 23:27:46,12.75,9.57,1.72,100.00,1000868,29,20410,-69 2021-03-15 23:28:29,13.95,10.00,1.71,100.00,997072,29,20019,-69 2021-03-15 23:29:05,13.90,9.93,1.71,100.00,1000538,29,20033,-68 2021-03-15 23:29:38,14.02,9.60,1.71,100.00,1008604,29,20025,-68 2021-03-15 23:30:19,12.70,9.48,1.67,100.00,1000846,29,20022,-69 2021-03-15 23:30:49,13.90,9.73,1.61,100.00,996856,29,20373,-69 2021-03-15 23:31:24,13.70,9.30,1.70,100.00,1003344,29,20079,-68 2021-03-15 23:31:55,13.63,9.57,1.65,100.00,1008335,29,20013,-69 2021-03-15 23:32:25,12.15,9.40,1.69,100.00,1004744,29,20014,-68 2021-03-15 23:32:56,12.98,9.50,1.62,100.00,1000584,29,20014,-69 2021-03-15 23:33:27,13.40,10.10,1.74,100.00,1000654,29,20026,-68 2021-03-15 23:33:57,14.55,9.38,1.73,100.00,1008151,29,20538,-68 2021-03-15 23:34:31,13.98,9.60,1.74,100.00,1002389,29,20026,-68 2021-03-15 23:35:03,13.45,9.65,1.69,100.00,1004830,29,20039,-68 2021-03-15 23:35:36,14.73,9.98,1.75,100.00,1008424,29,20087,-68 2021-03-15 23:36:07,14.02,8.48,1.70,100.00,1008199,29,20108,-68 2021-03-15 23:36:39,13.07,9.50,1.71,100.00,1004417,29,20503,-68 2021-03-15 23:37:13,13.13,9.30,1.74,100.00,1007080,29,20089,-68 2021-03-15 23:37:43,13.57,9.85,1.73,100.00,1000370,29,20481,-68 2021-03-15 23:38:14,13.82,9.85,1.75,100.00,996975,29,20064,-68 2021-03-15 23:38:45,15.15,10.13,1.76,100.00,1004360,29,20017,-68 2021-03-15 23:39:18,13.05,9.77,1.74,100.00,999703,29,20030,-69 2021-03-15 23:39:50,13.38,9.50,1.74,100.00,1000559,29,20026,-68 2021-03-15 23:40:21,12.40,8.45,1.75,100.00,1000570,29,20587,-67 2021-03-15 23:40:54,11.25,8.73,1.76,100.00,996875,29,20133,-68 2021-03-15 23:41:24,12.10,9.15,1.64,100.00,1000549,29,20108,-68 2021-03-15 23:41:57,14.18,9.20,1.71,100.00,1004442,29,20468,-68 2021-03-15 23:42:29,13.10,9.43,1.72,100.00,996963,29,20053,-68 2021-03-15 23:43:00,15.23,9.25,1.72,100.00,996929,29,20030,-68 2021-03-15 23:43:31,12.65,9.30,1.72,100.00,1004304,29,20065,-68 2021-03-15 23:44:02,11.73,8.80,1.72,100.00,1004474,29,20021,-69 2021-03-15 23:44:33,11.50,8.45,1.68,100.00,1002946,29,20017,-68 2021-03-15 23:45:04,14.05,8.77,1.70,100.00,996800,29,20030,-68 2021-03-15 23:45:35,14.05,9.25,1.72,100.00,996599,29,20401,-68 2021-03-15 23:46:05,12.60,9.30,1.74,100.00,992967,29,20042,-68 2021-03-15 23:46:36,11.77,8.68,1.72,100.00,996789,29,20030,-68 2021-03-15 23:47:06,12.82,7.93,1.74,100.00,993553,29,20474,-68 2021-03-15 23:47:37,12.80,8.68,1.72,100.00,992875,29,20050,-68 2021-03-15 23:48:08,12.15,8.48,1.74,100.00,1000431,29,20026,-68 2021-03-15 23:48:38,12.55,9.00,1.71,100.00,995806,29,20024,-68 2021-03-15 23:49:09,12.93,8.48,1.69,100.00,1000631,29,20420,-68 2021-03-15 23:49:40,13.32,8.52,1.73,100.00,995819,29,20057,-68 2021-03-15 23:50:12,12.52,8.57,1.73,100.00,995726,29,20121,-68 2021-03-15 23:50:44,11.82,9.10,1.69,100.00,996964,29,20030,-68 2021-03-15 23:51:15,13.07,8.88,1.75,100.00,999498,29,20018,-69 2021-03-15 23:51:47,12.60,8.88,1.72,100.00,996726,29,20091,-68 2021-03-15 23:52:20,13.80,9.02,1.79,100.00,996894,29,20619,-67 2021-03-15 23:52:53,12.63,8.70,1.77,100.00,1000643,29,20055,-68 2021-03-15 23:53:23,13.07,8.70,1.80,100.00,1003299,29,20043,-69 2021-03-15 23:53:54,12.60,8.77,1.84,100.00,1000310,29,20464,-68 2021-03-15 23:54:24,11.95,8.50,1.81,100.00,999789,29,20018,-68 2021-03-15 23:54:55,12.75,8.77,1.77,100.00,1008286,29,20049,-69 2021-03-15 23:55:25,12.63,8.60,1.82,100.00,1004361,29,20440,-68 2021-03-15 23:55:56,13.32,8.60,1.83,100.00,1000414,29,20026,-68 2021-03-15 23:56:26,12.68,8.27,1.82,100.00,1000729,29,20531,-68 2021-03-15 23:56:57,12.40,7.32,1.85,100.00,1000592,29,20034,-69 2021-03-15 23:57:27,12.73,8.45,1.89,100.00,993220,29,20404,-67 2021-03-15 23:58:01,11.13,7.93,1.88,100.00,996722,29,20031,-68 2021-03-15 23:58:32,12.07,8.02,1.83,100.00,996694,29,20061,-68 2021-03-15 23:59:05,11.45,8.43,1.81,100.00,1000491,29,20026,-68 2021-03-15 23:59:38,11.88,8.43,1.76,100.00,1008194,29,20032,-68