2021-03-15 00:00:14,1.14,1.14,1.14,100.00,1021079,28,19914,-72
2021-03-15 00:00:45,1.13,1.13,1.13,100.00,1026080,28,19907,-69
2021-03-15 00:01:15,1.14,1.14,1.14,100.00,1024965,28,19974,-72
2021-03-15 00:01:45,1.13,1.13,1.13,100.00,1030474,28,19975,-71
2021-03-15 00:02:15,1.11,1.11,1.11,100.00,1018224,29,19954,-69
2021-03-15 00:02:47,1.14,1.14,1.14,100.00,1019498,29,20424,-70
2021-03-15 00:03:17,1.14,1.14,1.14,100.00,1024026,29,19946,-69
2021-03-15 00:03:48,1.16,1.16,1.16,100.00,1023107,28,20469,-69
2021-03-15 00:04:18,1.14,1.14,1.14,100.00,1025919,28,19914,-69
2021-03-15 00:04:48,1.14,1.14,1.14,100.00,1019087,29,20057,-69
2021-03-15 00:05:19,1.15,1.15,1.15,100.00,1016081,29,19911,-70
2021-03-15 00:05:49,1.16,1.16,1.16,100.00,1011073,29,20693,-70
2021-03-15 00:06:19,1.15,1.15,1.15,100.00,1013549,29,19999,-70
2021-03-15 00:06:50,1.16,1.16,1.16,100.00,1027655,28,19914,-69
2021-03-15 00:07:20,1.15,1.15,1.15,100.00,1032104,28,19913,-70
2021-03-15 00:07:50,1.14,1.14,1.14,100.00,1029746,28,19921,-68
2021-03-15 00:08:21,1.16,1.16,1.16,100.00,1021748,29,19942,-69
2021-03-15 00:08:51,1.15,1.15,1.15,100.00,1023315,29,19915,-69
2021-03-15 00:09:21,1.13,1.13,1.13,100.00,1023871,29,19917,-71
2021-03-15 00:09:51,1.13,1.13,1.13,100.00,1027021,28,20434,-70
2021-03-15 00:10:22,0.92,0.92,0.92,100.00,1022809,28,19965,-71
2021-03-15 00:10:52,1.13,1.13,1.13,100.00,1017992,29,19954,-70
2021-03-15 00:11:23,1.11,1.11,1.11,100.00,1029244,28,20523,-70
2021-03-15 00:11:53,1.12,1.12,1.12,100.00,1027839,28,20311,-70
2021-03-15 00:12:24,1.12,1.12,1.12,100.00,1018017,29,19915,-69
2021-03-15 00:12:54,1.14,1.14,1.14,100.00,1022129,28,20596,-72
2021-03-15 00:13:24,1.12,1.12,1.12,100.00,1019829,29,19953,-71
2021-03-15 00:13:55,1.12,1.12,1.12,100.00,1020095,29,19914,-69
2021-03-15 00:14:25,1.11,1.11,1.11,100.00,1022002,29,19916,-69
2021-03-15 00:14:55,1.13,1.13,1.13,100.00,1021985,28,19919,-69
2021-03-15 00:15:26,1.11,1.11,1.11,100.00,1027846,28,19910,-68
2021-03-15 00:15:57,1.13,1.13,1.13,100.00,1019937,29,19915,-69
2021-03-15 00:16:27,1.12,1.12,1.12,100.00,1018831,29,19911,-69
2021-03-15 00:16:57,1.10,1.10,1.10,100.00,1021695,28,20408,-72
2021-03-15 00:17:28,1.10,1.10,1.10,100.00,1027712,28,20009,-70
2021-03-15 00:17:58,1.08,1.08,1.08,100.00,1027699,28,19922,-71
2021-03-15 00:18:30,1.09,1.09,1.09,100.00,1026818,28,20308,-70
2021-03-15 00:19:00,1.10,1.10,1.10,100.00,1021755,29,20001,-70
2021-03-15 00:19:30,1.11,1.11,1.11,100.00,1023892,28,19973,-70
2021-03-15 00:20:01,1.09,1.09,1.09,100.00,1023635,28,19982,-70
2021-03-15 00:20:32,1.11,1.11,1.11,100.00,1022372,28,20357,-68
2021-03-15 00:21:03,1.09,1.09,1.09,100.00,1021888,28,20933,-71
2021-03-15 00:21:33,1.09,1.09,1.09,100.00,1029304,28,19915,-71
2021-03-15 00:22:03,1.10,1.10,1.10,100.00,1032024,28,19926,-67
2021-03-15 00:22:34,1.10,1.10,1.10,100.00,1033132,28,19918,-68
2021-03-15 00:23:04,1.11,1.11,1.11,100.00,1034970,28,19924,-69
2021-03-15 00:23:35,1.10,1.10,1.10,100.00,1035784,28,19949,-69
2021-03-15 00:24:05,1.10,1.10,1.10,100.00,1027846,28,19926,-71
2021-03-15 00:24:35,1.08,1.08,1.08,100.00,1013922,29,19915,-70
2021-03-15 00:25:06,1.08,1.08,1.08,100.00,1018188,29,19955,-70
2021-03-15 00:25:36,1.08,1.08,1.08,100.00,1023460,29,19953,-68
2021-03-15 00:26:07,1.07,1.07,1.07,100.00,1023995,29,19921,-70
2021-03-15 00:26:37,1.07,1.07,1.07,100.00,1021489,29,19926,-69
2021-03-15 00:27:08,1.07,1.07,1.07,100.00,1022468,29,19918,-72
2021-03-15 00:27:39,1.08,1.08,1.08,100.00,1023661,28,19982,-70
2021-03-15 00:28:09,1.07,1.07,1.07,100.00,1031850,28,19993,-69
2021-03-15 00:28:39,1.08,1.08,1.08,100.00,1030107,28,19913,-69
2021-03-15 00:29:10,1.08,1.08,1.08,100.00,1030649,28,19952,-71
2021-03-15 00:29:40,1.06,1.06,1.06,100.00,1031436,28,19972,-70
2021-03-15 00:30:12,1.08,1.08,1.08,100.00,1029635,28,21371,-69
2021-03-15 00:30:42,1.08,1.08,1.08,100.00,1026176,28,19914,-68
2021-03-15 00:31:12,1.08,1.08,1.08,100.00,1022716,28,19917,-70
2021-03-15 00:31:43,1.09,1.09,1.09,100.00,1018360,29,19911,-71
2021-03-15 00:32:13,1.09,1.09,1.09,100.00,1019915,29,20475,-69
2021-03-15 00:32:44,0.85,0.85,0.85,100.00,1019250,29,19921,-67
2021-03-15 00:33:14,1.09,1.09,1.09,100.00,1021835,28,19986,-70
2021-03-15 00:33:44,1.07,1.07,1.07,100.00,1026837,28,19915,-69
2021-03-15 00:34:15,1.08,1.08,1.08,100.00,1024054,29,20036,-69
2021-03-15 00:34:45,1.07,1.07,1.07,100.00,1019609,29,19922,-68
2021-03-15 00:35:16,1.07,1.07,1.07,100.00,1019279,29,19966,-70
2021-03-15 00:35:46,1.06,1.06,1.06,100.00,1024328,28,20451,-69
2021-03-15 00:36:16,1.08,1.08,1.08,100.00,1023899,28,19911,-69
2021-03-15 00:36:47,1.07,1.07,1.07,100.00,1027562,28,19910,-71
2021-03-15 00:37:17,1.07,1.07,1.07,100.00,1021785,29,19923,-71
2021-03-15 00:37:47,1.10,1.10,1.10,100.00,1018403,29,19911,-69
2021-03-15 00:38:18,1.08,1.08,1.08,100.00,1023591,29,19918,-71
2021-03-15 00:38:48,1.10,1.10,1.10,100.00,1030786,28,19918,-70
2021-03-15 00:39:18,1.11,1.11,1.11,100.00,1034898,28,19948,-68
2021-03-15 00:39:48,1.09,1.09,1.09,100.00,1037813,28,19925,-71
2021-03-15 00:40:20,1.09,1.09,1.09,100.00,1033357,28,19979,-69
2021-03-15 00:40:50,1.08,1.08,1.08,100.00,1031121,28,19918,-71
2021-03-15 00:41:20,1.09,1.09,1.09,100.00,1025581,28,19910,-70
2021-03-15 00:41:51,1.08,1.08,1.08,100.00,1017374,29,19938,-70
2021-03-15 00:42:21,1.07,1.07,1.07,100.00,1015716,29,19911,-70
2021-03-15 00:42:52,1.07,1.07,1.07,100.00,1015996,29,19926,-71
2021-03-15 00:43:22,1.07,1.07,1.07,100.00,1017982,28,20001,-71
2021-03-15 00:43:52,1.08,1.08,1.08,100.00,1029337,28,19917,-69
2021-03-15 00:44:23,1.09,1.09,1.09,100.00,1035600,28,19914,-70
2021-03-15 00:44:53,1.09,1.09,1.09,100.00,1035867,28,19924,-70
2021-03-15 00:45:24,1.10,1.10,1.10,100.00,1031624,28,19980,-68
2021-03-15 00:45:54,1.11,1.11,1.11,100.00,1030931,28,19913,-70
2021-03-15 00:46:24,1.10,1.10,1.10,100.00,1031616,28,20445,-70
2021-03-15 00:46:55,1.09,1.09,1.09,100.00,1032115,28,19921,-68
2021-03-15 00:47:25,1.08,1.08,1.08,100.00,1034837,28,19952,-70
2021-03-15 00:47:55,1.08,1.08,1.08,100.00,1033591,28,19917,-70
2021-03-15 00:48:26,1.07,1.07,1.07,100.00,1027559,28,20462,-70
2021-03-15 00:48:56,1.07,1.07,1.07,100.00,1024141,28,19922,-69
2021-03-15 00:49:26,1.09,1.09,1.09,100.00,1023921,29,19977,-71
2021-03-15 00:49:56,1.09,1.09,1.09,100.00,1020584,28,19966,-70
2021-03-15 00:50:30,1.10,1.10,1.10,100.00,1026466,28,19957,-69
2021-03-15 00:51:01,1.08,1.08,1.08,100.00,1020599,29,19914,-69
2021-03-15 00:51:31,1.07,1.07,1.07,100.00,1019506,29,20512,-70
2021-03-15 00:52:01,1.05,1.05,1.05,100.00,1019075,28,19919,-69
2021-03-15 00:52:32,1.06,1.06,1.06,100.00,1028726,28,20018,-69
2021-03-15 00:53:02,1.07,1.07,1.07,100.00,1031800,28,19926,-71
2021-03-15 00:53:32,1.09,1.09,1.09,100.00,1030842,28,19917,-71
2021-03-15 00:54:03,1.06,1.06,1.06,100.00,1025173,28,19945,-70
2021-03-15 00:54:33,1.07,1.07,1.07,100.00,1027487,28,19918,-70
2021-03-15 00:55:03,1.06,1.06,1.06,100.00,1024020,28,19923,-71
2021-03-15 00:55:34,1.05,1.05,1.05,100.00,1025990,28,19945,-68
2021-03-15 00:56:04,1.04,1.04,1.04,100.00,1026717,28,19929,-70
2021-03-15 00:56:34,0.87,0.87,0.87,100.00,1027358,28,19929,-70
2021-03-15 00:57:05,1.05,1.05,1.05,100.00,1028039,28,19921,-70
2021-03-15 00:57:35,1.03,1.03,1.03,100.00,1031308,28,19913,-68
2021-03-15 00:58:05,1.02,1.02,1.02,100.00,1025553,28,19918,-70
2021-03-15 00:58:36,1.05,1.05,1.05,100.00,1027205,28,19918,-71
2021-03-15 00:59:06,1.05,1.05,1.05,100.00,1031862,28,19928,-69
2021-03-15 00:59:36,1.05,1.05,1.05,100.00,1031868,28,20007,-71
2021-03-15 01:00:07,1.05,1.05,1.05,100.00,1023642,28,20558,-70
2021-03-15 01:00:38,1.05,1.05,1.05,100.00,1026086,28,19922,-70
2021-03-15 01:01:08,1.05,1.05,1.05,100.00,1029944,28,19918,-70
2021-03-15 01:01:38,1.04,1.04,1.04,100.00,1020403,29,19923,-69
2021-03-15 01:02:09,1.06,1.06,1.06,100.00,1021830,28,19961,-70
2021-03-15 01:02:39,1.06,1.06,1.06,100.00,1022643,28,20403,-70
2021-03-15 01:03:09,1.06,1.06,1.06,100.00,1019687,29,19955,-71
2021-03-15 01:03:40,1.06,1.06,1.06,100.00,1023446,29,20605,-70
2021-03-15 01:04:11,1.08,1.08,1.08,100.00,1021967,28,19942,-68
2021-03-15 01:04:41,1.09,1.09,1.09,100.00,1028973,28,20630,-71
2021-03-15 01:05:12,1.09,1.09,1.09,100.00,1035396,28,19983,-71
2021-03-15 01:05:43,1.11,1.11,1.11,100.00,1031664,28,19906,-70
2021-03-15 01:06:14,1.12,1.12,1.12,100.00,1021276,28,19917,-70
2021-03-15 01:06:44,0.92,0.92,0.92,100.00,1022045,29,19907,-70
2021-03-15 01:07:14,1.12,1.12,1.12,100.00,1019792,29,19911,-70
2021-03-15 01:07:45,1.12,1.12,1.12,100.00,1020502,28,19914,-70
2021-03-15 01:08:15,1.13,1.13,1.13,100.00,1022615,29,19922,-69
2021-03-15 01:08:45,1.13,1.13,1.13,100.00,1013755,29,20008,-70
2021-03-15 01:09:16,1.11,1.11,1.11,100.00,1019230,29,19962,-70
2021-03-15 01:09:46,1.14,1.14,1.14,100.00,1019711,29,20054,-70
2021-03-15 01:10:17,1.14,1.14,1.14,100.00,1018673,28,19963,-70
2021-03-15 01:10:47,1.13,1.13,1.13,100.00,1024612,28,20008,-70
2021-03-15 01:11:17,1.12,1.12,1.12,100.00,1027204,28,19913,-70
2021-03-15 01:11:48,1.13,1.13,1.13,100.00,1027872,28,19906,-70
2021-03-15 01:12:18,1.12,1.12,1.12,100.00,1030761,28,19946,-70
2021-03-15 01:12:48,1.12,1.12,1.12,100.00,1024658,28,19909,-69
2021-03-15 01:13:19,1.14,1.14,1.14,100.00,1023019,29,19914,-70
2021-03-15 01:13:49,1.12,1.12,1.12,100.00,1023670,29,20410,-69
2021-03-15 01:14:19,1.14,1.14,1.14,100.00,1023802,28,19918,-70
2021-03-15 01:14:50,1.14,1.14,1.14,100.00,1020327,28,19911,-70
2021-03-15 01:15:20,1.15,1.15,1.15,100.00,1026334,28,20376,-70
2021-03-15 01:15:51,1.13,1.13,1.13,100.00,1023896,29,20017,-71
2021-03-15 01:16:21,1.13,1.13,1.13,100.00,1024154,28,19921,-70
2021-03-15 01:16:51,1.13,1.13,1.13,100.00,1022366,28,19914,-68
2021-03-15 01:17:21,1.13,1.13,1.13,100.00,1019779,28,20416,-69
2021-03-15 01:17:52,1.12,1.12,1.12,100.00,1023445,28,19918,-70
2021-03-15 01:18:22,1.13,1.13,1.13,100.00,1020805,29,19922,-71
2021-03-15 01:18:52,1.12,1.12,1.12,100.00,1021600,28,20159,-71
2021-03-15 01:19:24,1.12,1.12,1.12,100.00,1025211,28,19914,-71
2021-03-15 01:19:54,1.11,1.11,1.11,100.00,1023879,28,19969,-71
2021-03-15 01:20:24,1.11,1.11,1.11,100.00,1027182,28,19953,-69
2021-03-15 01:20:55,1.11,1.11,1.11,100.00,1025976,28,19941,-70
2021-03-15 01:21:25,1.09,1.09,1.09,100.00,1022676,28,20364,-70
2021-03-15 01:21:55,1.09,1.09,1.09,100.00,1035298,28,19929,-70
2021-03-15 01:22:25,1.06,1.06,1.06,100.00,1033678,28,19909,-69
2021-03-15 01:22:56,1.04,1.04,1.04,100.00,1027054,28,19950,-71
2021-03-15 01:23:26,1.05,1.05,1.05,100.00,1028588,28,19912,-69
2021-03-15 01:23:58,1.03,1.03,1.03,100.00,1027387,28,19908,-70
2021-03-15 01:24:28,1.00,1.00,1.00,100.00,1023458,28,19981,-71
2021-03-15 01:24:58,0.99,0.99,0.99,100.00,1021606,29,19969,-70
2021-03-15 01:25:32,0.97,0.97,0.97,100.00,1022365,28,20293,-71
2021-03-15 01:26:03,0.96,0.96,0.96,100.00,1023522,28,19918,-67
2021-03-15 01:26:33,0.91,0.91,0.91,100.00,1024183,28,19949,-70
2021-03-15 01:27:03,0.90,0.90,0.90,100.00,1025528,28,19918,-69
2021-03-15 01:27:34,0.86,0.86,0.86,100.00,1022154,28,20468,-70
2021-03-15 01:28:05,0.84,0.84,0.84,100.00,1023491,28,19923,-70
2021-03-15 01:28:35,0.83,0.83,0.83,100.00,1031738,28,20360,-71
2021-03-15 01:29:05,0.60,0.60,0.60,100.00,1030073,28,19914,-68
2021-03-15 01:29:36,0.79,0.79,0.79,100.00,1029399,28,19926,-69
2021-03-15 01:30:13,0.78,0.78,0.78,100.00,1035251,28,19971,-70
2021-03-15 01:30:44,0.75,0.75,0.75,100.00,1027368,28,19949,-67
2021-03-15 01:31:14,0.74,0.74,0.74,100.00,1021802,29,19965,-67
2021-03-15 01:31:44,0.73,0.73,0.73,100.00,1022012,29,20435,-71
2021-03-15 01:32:15,0.70,0.70,0.70,100.00,1024359,28,19923,-70
2021-03-15 01:32:45,0.73,0.73,0.73,100.00,1027703,28,20403,-71
2021-03-15 01:33:15,0.72,0.72,0.72,100.00,1030459,28,19969,-69
2021-03-15 01:33:46,0.74,0.74,0.74,100.00,1029586,28,19926,-70
2021-03-15 01:34:16,0.76,0.76,0.76,100.00,1035116,28,19988,-70
2021-03-15 01:34:46,0.76,0.76,0.76,100.00,1031588,28,19953,-70
2021-03-15 01:35:17,0.76,0.76,0.76,100.00,1029605,28,19925,-70
2021-03-15 01:35:48,0.78,0.78,0.78,100.00,1028492,28,19925,-71
2021-03-15 01:36:18,0.78,0.78,0.78,100.00,1035145,28,20315,-69
2021-03-15 01:36:48,0.78,0.78,0.78,100.00,1035736,28,19967,-70
2021-03-15 01:37:19,0.79,0.79,0.79,100.00,1032529,28,19917,-68
2021-03-15 01:37:49,0.78,0.78,0.78,100.00,1029758,28,19984,-70
2021-03-15 01:38:20,0.79,0.79,0.79,100.00,1034560,28,19948,-71
2021-03-15 01:38:50,0.78,0.78,0.78,100.00,1027633,28,19961,-70
2021-03-15 01:39:20,0.79,0.79,0.79,100.00,1023157,29,19924,-70
2021-03-15 01:39:51,0.81,0.81,0.81,100.00,1020819,29,20059,-67
2021-03-15 01:40:21,0.82,0.82,0.82,100.00,1022846,28,19918,-71
2021-03-15 01:40:51,0.84,0.84,0.84,100.00,1022561,28,20503,-70
2021-03-15 01:41:22,0.84,0.84,0.84,100.00,1021764,28,19946,-68
2021-03-15 01:41:52,0.85,0.85,0.85,100.00,1022265,29,19941,-72
2021-03-15 01:42:22,0.85,0.85,0.85,100.00,1022662,28,19918,-72
2021-03-15 01:42:53,0.85,0.85,0.85,100.00,1027577,28,19915,-70
2021-03-15 01:43:23,0.82,0.82,0.82,100.00,1026173,28,19921,-70
2021-03-15 01:43:53,0.88,0.88,0.88,100.00,1029841,28,19920,-71
2021-03-15 01:44:23,0.91,0.91,0.91,100.00,1026411,28,20359,-71
2021-03-15 01:44:54,0.90,0.90,0.90,100.00,1027516,28,19969,-69
2021-03-15 01:45:24,0.91,0.91,0.91,100.00,1030490,28,19917,-68
2021-03-15 01:45:54,0.93,0.93,0.93,100.00,1025337,28,20394,-69
2021-03-15 01:46:25,0.93,0.93,0.93,100.00,1022956,29,20013,-71
2021-03-15 01:46:55,0.92,0.92,0.92,100.00,1019477,29,19922,-69
2021-03-15 01:47:25,0.91,0.91,0.91,100.00,1010572,29,19915,-71
2021-03-15 01:47:56,0.95,0.95,0.95,100.00,1016447,28,20528,-68
2021-03-15 01:48:26,0.72,0.72,0.72,100.00,1018468,29,19911,-69
2021-03-15 01:48:56,0.92,0.92,0.92,100.00,1020260,28,20022,-70
2021-03-15 01:49:26,0.94,0.94,0.94,100.00,1027476,28,19906,-71
2021-03-15 01:49:57,0.93,0.93,0.93,100.00,1029562,28,20502,-70
2021-03-15 01:50:27,0.95,0.95,0.95,100.00,1025390,28,19910,-68
2021-03-15 01:50:58,0.93,0.93,0.93,100.00,1026584,28,20315,-70
2021-03-15 01:51:28,0.91,0.91,0.91,100.00,1023641,29,19946,-71
2021-03-15 01:51:58,0.91,0.91,0.91,100.00,1017388,28,20672,-70
2021-03-15 01:52:28,0.89,0.89,0.89,100.00,1021470,28,19922,-71
2021-03-15 01:52:59,0.90,0.90,0.90,100.00,1026721,28,19915,-70
2021-03-15 01:53:29,0.87,0.87,0.87,100.00,1025505,28,19916,-71
2021-03-15 01:53:59,0.89,0.89,0.89,100.00,1017560,29,19982,-71
2021-03-15 01:54:30,0.89,0.89,0.89,100.00,1024358,28,19911,-70
2021-03-15 01:55:00,0.88,0.88,0.88,100.00,1022890,29,20536,-70
2021-03-15 01:55:30,0.87,0.87,0.87,100.00,1019713,29,19907,-70
2021-03-15 01:56:01,0.85,0.85,0.85,100.00,1018781,29,19926,-70
2021-03-15 01:56:31,0.84,0.84,0.84,100.00,1013290,29,19911,-70
2021-03-15 01:57:01,0.83,0.83,0.83,100.00,1022790,29,19911,-70
2021-03-15 01:57:37,0.83,0.83,0.83,100.00,1027480,28,19985,-72
2021-03-15 01:58:08,0.83,0.83,0.83,100.00,1032045,28,19917,-69
2021-03-15 01:58:38,0.83,0.83,0.83,100.00,1024746,28,20487,-70
2021-03-15 01:59:08,0.60,0.60,0.60,100.00,1026796,28,19945,-70
2021-03-15 01:59:39,0.84,0.84,0.84,100.00,1026776,28,19921,-70
2021-03-15 02:00:10,0.85,0.85,0.85,100.00,1027610,28,19910,-70
2021-03-15 02:00:40,0.82,0.82,0.82,100.00,1024470,28,19957,-69
2021-03-15 02:01:11,0.82,0.82,0.82,100.00,1022458,28,20437,-70
2021-03-15 02:01:42,0.80,0.80,0.80,100.00,1023414,29,20407,-69
2021-03-15 02:02:12,0.80,0.80,0.80,100.00,1023825,28,19911,-70
2021-03-15 02:02:44,0.78,0.78,0.78,100.00,1025071,28,20000,-68
2021-03-15 02:03:14,0.76,0.76,0.76,100.00,1030066,28,19966,-71
2021-03-15 02:03:45,0.77,0.77,0.77,100.00,1027378,28,19906,-70
2021-03-15 02:04:15,0.77,0.77,0.77,100.00,1027478,28,19910,-71
2021-03-15 02:04:45,0.54,0.54,0.54,100.00,1025390,28,19941,-69
2021-03-15 02:05:16,0.78,0.78,0.78,100.00,1026192,28,20017,-70
2021-03-15 02:05:46,0.78,0.78,0.78,100.00,1031314,28,19921,-71
2021-03-15 02:06:16,0.79,0.79,0.79,100.00,1031387,28,19921,-70
2021-03-15 02:06:46,0.80,0.80,0.80,100.00,1031355,28,19914,-71
2021-03-15 02:07:17,0.82,0.82,0.82,100.00,1024504,28,20564,-68
2021-03-15 02:07:47,0.81,0.81,0.81,100.00,1023349,29,19910,-69
2021-03-15 02:08:17,0.82,0.82,0.82,100.00,1022964,28,19914,-69
2021-03-15 02:08:48,0.82,0.82,0.82,100.00,1021463,29,19955,-70
2021-03-15 02:09:18,0.83,0.83,0.83,100.00,1025871,28,20452,-70
2021-03-15 02:09:48,0.82,0.82,0.82,100.00,1028705,28,19931,-70
2021-03-15 02:10:19,0.83,0.83,0.83,100.00,1031533,28,19929,-70
2021-03-15 02:10:49,0.84,0.84,0.84,100.00,1029602,28,20044,-70
2021-03-15 02:11:28,0.84,0.84,0.84,100.00,1026135,28,19918,-70
2021-03-15 02:12:10,0.83,0.83,0.83,100.00,1029981,28,19918,-71
2021-03-15 02:12:49,0.83,0.83,0.83,100.00,1027687,28,19918,-69
2021-03-15 02:13:38,0.83,0.83,0.83,100.00,1029577,28,20277,-69
2021-03-15 02:14:20,0.82,0.82,0.82,100.00,1031388,28,19910,-70
2021-03-15 02:14:56,0.82,0.82,0.82,100.00,1027992,28,20579,-70
2021-03-15 02:15:45,0.83,0.83,0.83,100.00,1026108,28,19970,-70
2021-03-15 02:16:34,0.82,0.82,0.82,100.00,1027435,28,20066,-70
2021-03-15 02:17:25,0.81,0.81,0.81,100.00,1029626,28,20008,-71
2021-03-15 02:18:02,0.80,0.80,0.80,100.00,1030810,28,19918,-70
2021-03-15 02:18:34,0.81,0.81,0.81,100.00,1027639,28,19910,-71
2021-03-15 02:19:16,0.81,0.81,0.81,100.00,1021595,29,20399,-70
2021-03-15 02:19:59,0.82,0.82,0.82,100.00,1020908,28,19910,-71
2021-03-15 02:20:38,0.81,0.81,0.81,100.00,1018465,29,20462,-70
2021-03-15 02:21:14,0.81,0.81,0.81,100.00,1021938,29,19922,-70
2021-03-15 02:21:57,0.59,0.59,0.59,100.00,1022523,28,19911,-70
2021-03-15 02:22:33,0.82,0.82,0.82,100.00,1029833,28,19914,-70
2021-03-15 02:23:22,0.85,0.85,0.85,100.00,1029523,28,19913,-70
2021-03-15 02:24:09,0.83,0.83,0.83,100.00,1022624,29,19910,-70
2021-03-15 02:24:58,0.80,0.80,0.80,100.00,1024022,28,19922,-70
2021-03-15 02:25:47,0.80,0.80,0.80,100.00,1022015,28,20008,-70
2021-03-15 02:26:26,0.79,0.79,0.79,100.00,1030975,28,20379,-70
2021-03-15 02:27:22,0.78,0.78,0.78,100.00,1034592,28,19917,-69
2021-03-15 02:28:05,0.81,0.81,0.81,100.00,1009129,29,20361,-70
2021-03-15 02:28:47,0.83,0.83,0.83,100.00,1023580,28,19911,-71
2021-03-15 02:29:35,0.81,0.81,0.81,100.00,1031152,28,19917,-69
2021-03-15 02:30:25,0.84,0.84,0.84,100.00,1033004,28,19920,-72
2021-03-15 02:31:13,0.83,0.83,0.83,100.00,1031156,28,19921,-69
2021-03-15 02:31:46,0.81,0.81,0.81,100.00,1028749,28,20462,-71
2021-03-15 02:32:32,0.84,0.84,0.84,100.00,1030425,28,20646,-70
2021-03-15 02:33:21,0.84,0.84,0.84,100.00,1031434,28,20008,-71
2021-03-15 02:33:59,0.84,0.84,0.84,100.00,1028904,28,19976,-70
2021-03-15 02:34:48,0.84,0.84,0.84,100.00,1022803,29,20557,-70
2021-03-15 02:35:19,0.87,0.87,0.87,100.00,1027972,28,19943,-70
2021-03-15 02:35:49,0.87,0.87,0.87,100.00,1025127,28,19941,-71
2021-03-15 02:36:19,0.87,0.87,0.87,100.00,1022545,29,19942,-70
2021-03-15 02:36:50,0.87,0.87,0.87,100.00,1019179,29,20448,-70
2021-03-15 02:37:21,0.84,0.84,0.84,100.00,1027057,28,19925,-70
2021-03-15 02:37:53,0.84,0.84,0.84,100.00,1021426,29,20005,-70
2021-03-15 02:38:23,0.85,0.85,0.85,100.00,1022305,28,20311,-70
2021-03-15 02:38:54,0.85,0.85,0.85,100.00,1027179,28,19922,-68
2021-03-15 02:39:24,0.87,0.87,0.87,100.00,1031759,28,19914,-71
2021-03-15 02:39:55,0.41,0.41,0.41,100.00,1034511,28,19984,-70
2021-03-15 02:40:29,0.83,0.83,0.83,100.00,1030831,28,19921,-69
2021-03-15 02:41:00,0.84,0.84,0.84,100.00,1026804,28,19946,-70
2021-03-15 02:41:30,0.87,0.87,0.87,100.00,1027453,28,19922,-71
2021-03-15 02:42:01,0.84,0.84,0.84,100.00,1021611,28,20017,-69
2021-03-15 02:42:32,0.84,0.84,0.84,100.00,1021995,28,19913,-70
2021-03-15 02:43:03,0.81,0.81,0.81,100.00,1027082,28,19918,-70
2021-03-15 02:43:50,0.80,0.80,0.80,100.00,1023688,28,19911,-70
2021-03-15 02:44:20,0.78,0.78,0.78,100.00,1014986,29,20497,-70
2021-03-15 02:44:51,0.79,0.79,0.79,100.00,1018831,29,19925,-70
2021-03-15 02:45:22,0.79,0.79,0.79,100.00,1021424,28,19918,-70
2021-03-15 02:45:54,0.77,0.77,0.77,100.00,1023567,28,19911,-70
2021-03-15 02:46:25,0.78,0.78,0.78,100.00,1025295,28,19918,-69
2021-03-15 02:46:55,0.76,0.76,0.76,100.00,1026453,28,20029,-69
2021-03-15 02:47:27,0.75,0.75,0.75,100.00,1024304,28,19910,-70
2021-03-15 02:47:57,0.76,0.76,0.76,100.00,1031381,28,19992,-69
2021-03-15 02:48:28,0.73,0.73,0.73,100.00,1020573,29,19911,-69
2021-03-15 02:48:59,0.75,0.75,0.75,100.00,1014073,29,20006,-69
2021-03-15 02:49:29,0.73,0.73,0.73,100.00,1015090,29,19994,-70
2021-03-15 02:50:03,0.73,0.73,0.73,100.00,1015597,29,19915,-71
2021-03-15 02:50:34,0.75,0.75,0.75,100.00,1017491,28,19919,-69
2021-03-15 02:51:04,0.73,0.73,0.73,100.00,1023015,28,20376,-71
2021-03-15 02:51:35,0.74,0.74,0.74,100.00,1023176,29,19938,-68
2021-03-15 02:52:05,0.73,0.73,0.73,100.00,1023432,29,19957,-70
2021-03-15 02:52:43,0.70,0.70,0.70,100.00,1015856,29,19955,-70
2021-03-15 02:53:15,0.69,0.69,0.69,100.00,1023607,28,20383,-70
2021-03-15 02:53:45,0.68,0.68,0.68,100.00,1028314,28,19929,-70
2021-03-15 02:54:15,0.69,0.69,0.69,100.00,1028122,28,19910,-72
2021-03-15 02:54:46,0.70,0.70,0.70,100.00,1025148,28,19910,-69
2021-03-15 02:55:18,0.70,0.70,0.70,100.00,1017766,29,19989,-71
2021-03-15 02:55:48,0.73,0.73,0.73,100.00,1019158,29,19915,-71
2021-03-15 02:56:22,0.72,0.72,0.72,100.00,1019747,29,20424,-71
2021-03-15 02:56:54,0.70,0.70,0.70,100.00,1024950,28,19965,-70
2021-03-15 02:57:24,0.73,0.73,0.73,100.00,1030123,28,19910,-71
2021-03-15 02:57:55,0.73,0.73,0.73,100.00,1019336,29,19943,-71
2021-03-15 02:58:26,0.69,0.69,0.69,100.00,1019200,29,20392,-69
2021-03-15 02:58:56,0.73,0.73,0.73,100.00,1017740,28,19962,-70
2021-03-15 02:59:27,0.73,0.73,0.73,100.00,1022474,28,20384,-71
2021-03-15 02:59:57,0.72,0.72,0.72,100.00,1023292,29,19915,-71
2021-03-15 03:00:27,0.73,0.73,0.73,100.00,1022848,28,19919,-70
2021-03-15 03:00:58,0.74,0.74,0.74,100.00,1024669,28,19969,-70
2021-03-15 03:01:28,0.74,0.74,0.74,100.00,1030602,28,19968,-70
2021-03-15 03:01:58,0.73,0.73,0.73,100.00,1035008,28,19909,-71
2021-03-15 03:02:28,0.75,0.75,0.75,100.00,1030664,28,19961,-71
2021-03-15 03:02:59,0.73,0.73,0.73,100.00,1025226,28,19918,-72
2021-03-15 03:03:29,0.73,0.73,0.73,100.00,1025868,28,19914,-70
2021-03-15 03:04:00,0.72,0.72,0.72,100.00,1027003,28,19991,-70
2021-03-15 03:04:30,0.73,0.73,0.73,100.00,1030321,28,19913,-70
2021-03-15 03:05:00,0.73,0.73,0.73,100.00,1027903,28,20398,-69
2021-03-15 03:05:31,0.74,0.74,0.74,100.00,1017688,29,19923,-70
2021-03-15 03:06:01,0.73,0.73,0.73,100.00,1023148,28,19919,-70
2021-03-15 03:06:32,0.73,0.73,0.73,100.00,1023609,29,19915,-71
2021-03-15 03:07:02,0.73,0.73,0.73,100.00,1021411,29,19918,-67
2021-03-15 03:07:33,0.75,0.75,0.75,100.00,1022286,28,19930,-72
2021-03-15 03:08:04,0.73,0.73,0.73,100.00,1022930,29,20335,-70
2021-03-15 03:08:34,0.70,0.70,0.70,100.00,1019347,29,19918,-70
2021-03-15 03:09:05,0.72,0.72,0.72,100.00,1019246,29,19923,-72
2021-03-15 03:09:36,0.71,0.71,0.71,100.00,1020872,28,19997,-70
2021-03-15 03:10:06,0.72,0.72,0.72,100.00,1026893,28,20293,-70
2021-03-15 03:10:37,0.72,0.72,0.72,100.00,1026520,28,19949,-71
2021-03-15 03:11:07,0.70,0.70,0.70,100.00,1022293,28,19926,-73
2021-03-15 03:11:37,0.70,0.70,0.70,100.00,1020360,29,19966,-71
2021-03-15 03:12:08,0.66,0.66,0.66,100.00,1022841,28,19914,-71
2021-03-15 03:12:39,0.73,0.73,0.73,100.00,1022021,28,19918,-71
2021-03-15 03:13:09,0.50,0.50,0.50,100.00,1024632,28,20666,-70
2021-03-15 03:13:41,0.72,0.72,0.72,100.00,1025045,28,19929,-71
2021-03-15 03:14:12,0.70,0.70,0.70,100.00,1022339,29,19923,-71
2021-03-15 03:14:42,0.72,0.72,0.72,100.00,1018782,29,19919,-71
2021-03-15 03:15:12,0.70,0.70,0.70,100.00,1016487,29,19961,-71
2021-03-15 03:15:43,0.72,0.72,0.72,100.00,1014461,29,20119,-70
2021-03-15 03:16:13,0.71,0.71,0.71,100.00,1014472,29,19982,-70
2021-03-15 03:16:43,0.69,0.69,0.69,100.00,1018192,29,19922,-72
2021-03-15 03:17:14,0.69,0.69,0.69,100.00,1016765,28,19942,-69
2021-03-15 03:17:44,0.70,0.70,0.70,100.00,1021976,28,19914,-69
2021-03-15 03:18:15,0.70,0.70,0.70,100.00,1019188,29,19929,-70
2021-03-15 03:18:46,0.68,0.68,0.68,100.00,1018532,29,19999,-68
2021-03-15 03:19:17,0.70,0.70,0.70,100.00,1017379,29,19919,-73
2021-03-15 03:19:47,0.68,0.68,0.68,100.00,1018641,29,19938,-70
2021-03-15 03:20:18,0.67,0.67,0.67,100.00,1019258,29,20010,-70
2021-03-15 03:20:49,0.68,0.68,0.68,100.00,1019619,29,19930,-70
2021-03-15 03:21:22,0.67,0.67,0.67,100.00,1014702,28,20269,-70
2021-03-15 03:21:52,0.68,0.68,0.68,100.00,1023400,28,20309,-70
2021-03-15 03:22:23,0.70,0.70,0.70,100.00,1026811,28,19918,-70
2021-03-15 03:22:54,0.70,0.70,0.70,100.00,1027108,28,19916,-71
2021-03-15 03:23:25,0.70,0.70,0.70,100.00,1018309,29,19919,-71
2021-03-15 03:23:56,0.72,0.72,0.72,100.00,1022035,28,19914,-71
2021-03-15 03:24:27,0.73,0.73,0.73,100.00,1018898,29,19918,-71
2021-03-15 03:24:57,0.75,0.75,0.75,100.00,1026455,28,19997,-70
2021-03-15 03:25:27,0.73,0.73,0.73,100.00,1018406,29,19954,-69
2021-03-15 03:25:58,0.73,0.73,0.73,100.00,1017150,29,19915,-70
2021-03-15 03:26:28,0.74,0.74,0.74,100.00,1018460,29,19981,-72
2021-03-15 03:26:59,0.74,0.74,0.74,100.00,1021844,28,19917,-69
2021-03-15 03:27:29,0.73,0.73,0.73,100.00,1027307,28,19910,-70
2021-03-15 03:28:00,0.75,0.75,0.75,100.00,1020560,28,19914,-72
2021-03-15 03:28:31,0.74,0.74,0.74,100.00,1020732,29,20925,-71
2021-03-15 03:29:01,0.74,0.74,0.74,100.00,1019328,29,19954,-70
2021-03-15 03:29:31,0.74,0.74,0.74,100.00,1019435,29,19918,-70
2021-03-15 03:30:01,0.74,0.74,0.74,100.00,1013471,29,19926,-70
2021-03-15 03:30:33,0.73,0.73,0.73,100.00,1020945,28,19915,-70
2021-03-15 03:31:04,0.77,0.77,0.77,100.00,1027266,28,19930,-70
2021-03-15 03:31:35,0.78,0.78,0.78,100.00,1026565,28,19926,-70
2021-03-15 03:32:05,0.74,0.74,0.74,100.00,1016990,29,19919,-68
2021-03-15 03:32:36,0.75,0.75,0.75,100.00,1014732,29,19914,-70
2021-03-15 03:33:07,0.76,0.76,0.76,100.00,1023188,29,19914,-70
2021-03-15 03:33:37,0.75,0.75,0.75,100.00,1022897,28,20463,-69
2021-03-15 03:34:07,0.77,0.77,0.77,100.00,1013507,29,19915,-69
2021-03-15 03:34:39,0.78,0.78,0.78,100.00,1021237,29,19911,-71
2021-03-15 03:35:09,0.79,0.79,0.79,100.00,1019457,29,19907,-70
2021-03-15 03:35:41,0.79,0.79,0.79,100.00,1019818,29,19915,-70
2021-03-15 03:36:11,0.79,0.79,0.79,100.00,1013844,29,20011,-68
2021-03-15 03:36:42,0.80,0.80,0.80,100.00,1025089,28,20001,-70
2021-03-15 03:37:12,0.78,0.78,0.78,100.00,1019982,29,19957,-70
2021-03-15 03:37:42,0.80,0.80,0.80,100.00,1024074,28,20273,-69
2021-03-15 03:38:12,0.71,0.71,0.71,100.00,1018484,29,19914,-68
2021-03-15 03:38:43,0.82,0.82,0.82,100.00,1018425,29,20284,-70
2021-03-15 03:39:13,0.77,0.77,0.77,100.00,1026667,28,19957,-71
2021-03-15 03:39:44,0.81,0.81,0.81,100.00,1028241,28,20195,-70
2021-03-15 03:40:14,0.81,0.81,0.81,100.00,1026126,28,19960,-70
2021-03-15 03:40:44,0.82,0.82,0.82,100.00,1022008,28,20360,-69
2021-03-15 03:41:15,0.82,0.82,0.82,100.00,1027273,28,20586,-70
2021-03-15 03:41:45,0.83,0.83,0.83,100.00,1016106,29,19911,-70
2021-03-15 03:42:16,0.82,0.82,0.82,100.00,1019979,29,19915,-69
2021-03-15 03:42:46,0.81,0.81,0.81,100.00,1020851,29,20436,-70
2021-03-15 03:43:16,0.82,0.82,0.82,100.00,1023272,28,19921,-71
2021-03-15 03:43:47,0.82,0.82,0.82,100.00,1031812,28,19993,-69
2021-03-15 03:44:17,0.80,0.80,0.80,100.00,1029939,28,20728,-70
2021-03-15 03:44:47,0.79,0.79,0.79,100.00,1026010,28,19965,-69
2021-03-15 03:45:18,0.80,0.80,0.80,100.00,1030524,28,19914,-70
2021-03-15 03:45:48,0.80,0.80,0.80,100.00,1031915,28,19962,-70
2021-03-15 03:46:19,0.82,0.82,0.82,100.00,1028018,28,19910,-71
2021-03-15 03:46:49,0.81,0.81,0.81,100.00,1025956,28,19916,-71
2021-03-15 03:47:19,0.82,0.82,0.82,100.00,1026506,28,19914,-71
2021-03-15 03:47:50,0.84,0.84,0.84,100.00,1024625,28,19953,-71
2021-03-15 03:48:20,0.82,0.82,0.82,100.00,1020045,29,19979,-71
2021-03-15 03:48:50,0.80,0.80,0.80,100.00,1014256,29,19911,-70
2021-03-15 03:49:21,0.80,0.80,0.80,100.00,1015336,29,20313,-70
2021-03-15 03:49:51,0.80,0.80,0.80,100.00,1031646,28,19906,-70
2021-03-15 03:50:22,0.82,0.82,0.82,100.00,1032063,28,19906,-68
2021-03-15 03:50:52,0.83,0.83,0.83,100.00,1021606,28,19958,-71
2021-03-15 03:51:24,0.83,0.83,0.83,100.00,1019536,29,19934,-69
2021-03-15 03:51:58,0.83,0.83,0.83,100.00,1015973,29,19914,-68
2021-03-15 03:52:29,0.82,0.82,0.82,100.00,1012993,29,20441,-70
2021-03-15 03:53:04,0.84,0.84,0.84,100.00,1018111,28,19907,-69
2021-03-15 03:53:37,0.83,0.83,0.83,100.00,1022318,29,19907,-68
2021-03-15 03:54:12,0.83,0.83,0.83,100.00,1026059,28,19911,-69
2021-03-15 03:54:42,0.84,0.84,0.84,100.00,1034913,28,19906,-69
2021-03-15 03:55:13,0.61,0.61,0.61,100.00,1034031,28,19945,-69
2021-03-15 03:55:47,0.82,0.82,0.82,100.00,1031159,28,20000,-69
2021-03-15 03:56:17,0.81,0.81,0.81,100.00,1029321,28,20595,-70
2021-03-15 03:56:49,0.81,0.81,0.81,100.00,1027968,28,19903,-69
2021-03-15 03:57:20,0.80,0.80,0.80,100.00,1026059,28,19917,-69
2021-03-15 03:57:51,0.79,0.79,0.79,100.00,1030975,28,19910,-68
2021-03-15 03:58:21,0.77,0.77,0.77,100.00,1028240,28,20295,-69
2021-03-15 03:58:54,0.79,0.79,0.79,100.00,1027726,28,20289,-70
2021-03-15 03:59:26,0.77,0.77,0.77,100.00,1025931,28,20490,-70
2021-03-15 03:59:56,0.75,0.75,0.75,100.00,1019715,29,19959,-70
2021-03-15 04:00:27,0.76,0.76,0.76,100.00,1020071,29,19933,-69
2021-03-15 04:00:57,0.74,0.74,0.74,100.00,1019540,29,20312,-70
2021-03-15 04:01:29,0.75,0.75,0.75,100.00,1015754,29,19942,-71
2021-03-15 04:02:00,0.74,0.74,0.74,100.00,1023375,28,19934,-70
2021-03-15 04:02:30,0.73,0.73,0.73,100.00,1024300,28,20515,-69
2021-03-15 04:03:09,0.73,0.73,0.73,100.00,1019609,29,19911,-69
2021-03-15 04:03:41,0.72,0.72,0.72,100.00,1017318,29,20018,-69
2021-03-15 04:04:11,0.69,0.69,0.69,100.00,1016679,29,20012,-70
2021-03-15 04:04:43,0.69,0.69,0.69,100.00,1020703,29,19970,-70
2021-03-15 04:05:17,0.67,0.67,0.67,100.00,1019404,29,20624,-67
2021-03-15 04:05:51,0.66,0.66,0.66,100.00,1018607,29,19922,-70
2021-03-15 04:06:21,0.65,0.65,0.65,100.00,1019280,29,19915,-70
2021-03-15 04:06:51,0.61,0.61,0.61,100.00,1024271,28,19922,-70
2021-03-15 04:07:23,0.60,0.60,0.60,100.00,1027263,28,19918,-70
2021-03-15 04:07:57,0.59,0.59,0.59,100.00,1026667,28,19922,-70
2021-03-15 04:08:28,0.58,0.58,0.58,100.00,1023373,28,19922,-69
2021-03-15 04:09:00,0.56,0.56,0.56,100.00,1020133,29,19943,-70
2021-03-15 04:09:31,0.58,0.58,0.58,100.00,1018893,29,19926,-70
2021-03-15 04:10:03,0.57,0.57,0.57,100.00,1022578,28,19926,-69
2021-03-15 04:10:33,0.53,0.53,0.53,100.00,1027104,28,20761,-70
2021-03-15 04:11:04,0.52,0.52,0.52,100.00,1023917,29,19987,-69
2021-03-15 04:11:34,0.48,0.48,0.48,100.00,1020782,28,19922,-69
2021-03-15 04:12:11,0.48,0.48,0.48,100.00,1022358,28,19990,-69
2021-03-15 04:12:44,0.46,0.46,0.46,100.00,1024592,28,19915,-70
2021-03-15 04:13:16,0.41,0.41,0.41,100.00,1024930,28,20303,-70
2021-03-15 04:13:49,0.40,0.40,0.40,100.00,1017918,29,19919,-71
2021-03-15 04:14:20,0.40,0.40,0.40,100.00,1018371,29,20289,-71
2021-03-15 04:14:50,0.40,0.40,0.40,100.00,1020094,28,19962,-68
2021-03-15 04:15:20,0.39,0.39,0.39,100.00,1021302,28,20003,-70
2021-03-15 04:15:51,0.38,0.38,0.38,100.00,1025930,28,19939,-68
2021-03-15 04:16:25,0.39,0.39,0.39,100.00,1022318,29,19918,-70
2021-03-15 04:16:55,0.39,0.39,0.39,100.00,1023715,28,19923,-71
2021-03-15 04:17:35,0.38,0.38,0.38,100.00,1024532,28,19921,-70
2021-03-15 04:18:05,0.36,0.36,0.36,100.00,1022842,28,19969,-69
2021-03-15 04:18:39,0.37,0.37,0.37,100.00,1022766,28,20044,-69
2021-03-15 04:19:09,0.37,0.37,0.37,100.00,1021618,29,19911,-69
2021-03-15 04:19:41,0.37,0.37,0.37,100.00,1020464,29,20369,-69
2021-03-15 04:20:19,0.35,0.35,0.35,100.00,1017384,29,20002,-68
2021-03-15 04:20:50,0.35,0.35,0.35,100.00,1020002,29,19993,-70
2021-03-15 04:21:24,0.33,0.33,0.33,100.00,1017160,29,20405,-69
2021-03-15 04:21:55,0.33,0.33,0.33,100.00,1018638,29,19974,-66
2021-03-15 04:22:26,0.32,0.32,0.32,100.00,1017403,29,19918,-70
2021-03-15 04:22:57,0.32,0.32,0.32,100.00,1021354,28,19923,-71
2021-03-15 04:23:31,0.32,0.32,0.32,100.00,1021121,28,20041,-70
2021-03-15 04:24:01,0.31,0.31,0.31,100.00,1020452,28,19998,-70
2021-03-15 04:24:32,0.30,0.30,0.30,100.00,1013079,29,19926,-71
2021-03-15 04:25:02,0.28,0.28,0.28,100.00,1015071,29,19915,-69
2021-03-15 04:25:34,0.27,0.27,0.27,100.00,1012284,29,20006,-71
2021-03-15 04:26:04,0.27,0.27,0.27,100.00,1018965,29,19998,-68
2021-03-15 04:26:34,0.27,0.27,0.27,100.00,1021874,29,19914,-70
2021-03-15 04:27:05,0.25,0.25,0.25,100.00,1025982,28,19924,-70
2021-03-15 04:27:35,0.24,0.24,0.24,100.00,1023889,29,20020,-70
2021-03-15 04:28:05,0.25,0.25,0.25,100.00,1019732,29,19962,-70
2021-03-15 04:28:36,0.26,0.26,0.26,100.00,1018331,29,19915,-69
2021-03-15 04:29:06,0.27,0.27,0.27,100.00,1019316,29,19911,-71
2021-03-15 04:29:37,0.30,0.30,0.30,100.00,1027701,28,19910,-71
2021-03-15 04:30:08,0.30,0.30,0.30,100.00,1023758,28,19910,-71
2021-03-15 04:30:38,0.27,0.27,0.27,100.00,1013604,29,19919,-70
2021-03-15 04:31:09,0.28,0.28,0.28,100.00,1015288,29,20009,-70
2021-03-15 04:31:39,0.26,0.26,0.26,100.00,1012028,29,20014,-69
2021-03-15 04:32:09,0.26,0.26,0.26,100.00,1018309,28,19954,-69
2021-03-15 04:32:40,0.25,0.25,0.25,100.00,1021711,29,19991,-70
2021-03-15 04:33:10,0.27,0.27,0.27,100.00,1014672,29,19922,-71
2021-03-15 04:33:41,0.25,0.25,0.25,100.00,1011525,29,19912,-69
2021-03-15 04:34:11,0.23,0.23,0.23,100.00,1015850,29,19986,-70
2021-03-15 04:34:41,0.22,0.22,0.22,100.00,1013760,29,19915,-70
2021-03-15 04:35:12,0.21,0.21,0.21,100.00,1018299,29,19915,-70
2021-03-15 04:35:43,0.24,0.24,0.24,100.00,1013027,29,19970,-70
2021-03-15 04:36:13,0.22,0.22,0.22,100.00,1016092,29,20728,-70
2021-03-15 04:36:44,0.22,0.22,0.22,100.00,1022721,28,19917,-72
2021-03-15 04:37:15,0.21,0.21,0.21,100.00,1024596,28,19957,-69
2021-03-15 04:37:45,0.22,0.22,0.22,100.00,1026793,28,19960,-70
2021-03-15 04:38:15,0.21,0.21,0.21,100.00,1023746,29,19921,-71
2021-03-15 04:38:46,0.21,0.21,0.21,100.00,1014360,29,19919,-67
2021-03-15 04:39:16,0.19,0.19,0.19,100.00,1022915,29,19918,-70
2021-03-15 04:39:46,0.21,0.21,0.21,100.00,1019824,29,20331,-70
2021-03-15 04:40:17,0.21,0.21,0.21,100.00,1015923,29,19923,-70
2021-03-15 04:40:48,0.21,0.21,0.21,100.00,1024938,28,19969,-69
2021-03-15 04:41:18,0.20,0.20,0.20,100.00,1026345,28,20005,-72
2021-03-15 04:41:49,0.18,0.18,0.18,100.00,1023632,28,19918,-70
2021-03-15 04:42:19,0.17,0.17,0.17,100.00,1021668,28,19919,-69
2021-03-15 04:42:49,0.17,0.17,0.17,100.00,1018713,29,19922,-70
2021-03-15 04:43:20,0.17,0.17,0.17,100.00,1017525,29,20592,-70
2021-03-15 04:43:50,0.19,0.19,0.19,100.00,1023279,28,19922,-71
2021-03-15 04:44:20,0.17,0.17,0.17,100.00,1027453,28,19922,-69
2021-03-15 04:44:51,0.15,0.15,0.15,100.00,1018925,29,19910,-70
2021-03-15 04:45:21,0.18,0.18,0.18,100.00,1017575,29,20353,-71
2021-03-15 04:45:51,0.14,0.14,0.14,100.00,1019047,29,19911,-70
2021-03-15 04:46:21,0.18,0.18,0.18,100.00,1019736,29,19907,-70
2021-03-15 04:46:52,0.18,0.18,0.18,100.00,1019569,29,19907,-70
2021-03-15 04:47:23,0.18,0.18,0.18,100.00,1010625,29,19911,-70
2021-03-15 04:47:53,0.18,0.18,0.18,100.00,1019276,29,19972,-70
2021-03-15 04:48:27,0.18,0.18,0.18,100.00,1023847,28,20384,-69
2021-03-15 04:48:57,0.19,0.19,0.19,100.00,1023015,28,19907,-69
2021-03-15 04:49:28,0.21,0.21,0.21,100.00,1021767,29,19993,-70
2021-03-15 04:49:58,0.19,0.19,0.19,100.00,1019552,29,20387,-70
2021-03-15 04:50:31,0.17,0.17,0.17,100.00,1019054,29,19954,-70
2021-03-15 04:51:02,0.20,0.20,0.20,100.00,1011678,29,19968,-69
2021-03-15 04:51:32,0.23,0.23,0.23,100.00,1009368,29,19911,-71
2021-03-15 04:52:03,0.23,0.23,0.23,100.00,1011473,29,19929,-70
2021-03-15 04:52:33,0.22,0.22,0.22,100.00,1011762,29,20349,-70
2021-03-15 04:53:03,0.23,0.23,0.23,100.00,1010871,29,19907,-69
2021-03-15 04:53:34,0.25,0.25,0.25,100.00,1009865,29,20621,-69
2021-03-15 04:54:04,0.22,0.22,0.22,100.00,1014090,29,19927,-70
2021-03-15 04:54:35,0.22,0.22,0.22,100.00,1015879,29,19912,-69
2021-03-15 04:55:06,0.22,0.22,0.22,100.00,1018707,29,19911,-69
2021-03-15 04:55:36,0.22,0.22,0.22,100.00,1017795,29,19911,-70
2021-03-15 04:56:10,0.21,0.21,0.21,100.00,1014356,29,20370,-69
2021-03-15 04:56:40,0.21,0.21,0.21,100.00,1015842,29,19938,-70
2021-03-15 04:57:11,0.00,0.00,0.00,100.00,1019225,29,19907,-70
2021-03-15 04:57:42,0.19,0.19,0.19,100.00,1018387,28,19911,-70
2021-03-15 04:58:12,0.20,0.20,0.20,100.00,1027218,28,19910,-69
2021-03-15 04:58:43,0.17,0.17,0.17,100.00,1023948,28,20010,-69
2021-03-15 04:59:14,0.19,0.19,0.19,100.00,1018408,29,19919,-71
2021-03-15 04:59:44,0.20,0.20,0.20,100.00,1021715,29,20364,-68
2021-03-15 05:00:14,0.20,0.20,0.20,100.00,1023032,28,20384,-71
2021-03-15 05:00:45,0.21,0.21,0.21,100.00,1018815,28,19911,-69
2021-03-15 05:01:16,0.23,0.23,0.23,100.00,1020066,29,19913,-70
2021-03-15 05:01:46,0.25,0.25,0.25,100.00,1017829,29,19915,-69
2021-03-15 05:02:18,0.24,0.24,0.24,100.00,1018452,28,19925,-69
2021-03-15 05:02:52,0.22,0.22,0.22,100.00,1025913,28,19910,-69
2021-03-15 05:03:23,0.23,0.23,0.23,100.00,1027719,28,20760,-69
2021-03-15 05:03:53,0.26,0.26,0.26,100.00,1025363,28,19910,-70
2021-03-15 05:04:23,0.28,0.28,0.28,100.00,1024958,28,19914,-69
2021-03-15 05:04:54,0.29,0.29,0.29,100.00,1019660,29,19911,-68
2021-03-15 05:05:24,0.30,0.30,0.30,100.00,1019771,29,19961,-69
2021-03-15 05:05:54,0.29,0.29,0.29,100.00,1021401,28,19978,-69
2021-03-15 05:06:25,0.30,0.30,0.30,100.00,1022116,28,20442,-70
2021-03-15 05:06:55,0.28,0.28,0.28,100.00,1019433,29,20396,-69
2021-03-15 05:07:26,0.29,0.29,0.29,100.00,1019963,29,20381,-70
2021-03-15 05:07:56,0.29,0.29,0.29,100.00,1021343,28,20389,-68
2021-03-15 05:08:34,0.30,0.30,0.30,100.00,1018379,29,19950,-70
2021-03-15 05:09:05,0.32,0.32,0.32,100.00,1023513,29,19938,-70
2021-03-15 05:09:36,0.31,0.31,0.31,100.00,1023465,28,19914,-70
2021-03-15 05:10:06,0.33,0.33,0.33,100.00,1022957,28,20644,-70
2021-03-15 05:10:37,0.31,0.31,0.31,100.00,1021550,29,20698,-70
2021-03-15 05:11:07,0.33,0.33,0.33,100.00,1023271,28,19911,-70
2021-03-15 05:11:37,0.33,0.33,0.33,100.00,1023627,28,19946,-70
2021-03-15 05:12:08,0.32,0.32,0.32,100.00,1022812,28,19914,-69
2021-03-15 05:12:38,0.34,0.34,0.34,100.00,1017041,28,20711,-69
2021-03-15 05:13:08,0.36,0.36,0.36,100.00,1015524,29,20566,-70
2021-03-15 05:13:39,0.37,0.37,0.37,100.00,1019823,29,19911,-71
2021-03-15 05:14:11,0.37,0.37,0.37,100.00,1018735,29,20652,-71
2021-03-15 05:14:41,0.38,0.38,0.38,100.00,1023416,28,19914,-71
2021-03-15 05:15:12,0.40,0.40,0.40,100.00,1023111,29,20343,-71
2021-03-15 05:15:42,0.38,0.38,0.38,100.00,1019708,29,19914,-70
2021-03-15 05:16:13,0.37,0.37,0.37,100.00,1011950,29,19980,-68
2021-03-15 05:16:43,0.39,0.39,0.39,100.00,1017492,29,19915,-70
2021-03-15 05:17:13,0.42,0.42,0.42,100.00,1019193,29,19966,-70
2021-03-15 05:17:44,0.41,0.41,0.41,100.00,1023505,28,19922,-66
2021-03-15 05:18:15,0.43,0.43,0.43,100.00,1023750,28,19915,-70
2021-03-15 05:18:45,0.42,0.42,0.42,100.00,1017251,29,20001,-69
2021-03-15 05:19:16,0.42,0.42,0.42,100.00,1019140,29,20001,-70
2021-03-15 05:19:46,0.41,0.41,0.41,100.00,1023263,28,19941,-71
2021-03-15 05:20:17,0.42,0.42,0.42,100.00,1019463,29,20401,-69
2021-03-15 05:20:47,0.43,0.43,0.43,100.00,1020189,28,19915,-71
2021-03-15 05:21:17,0.43,0.43,0.43,100.00,1022683,28,19915,-70
2021-03-15 05:21:48,0.43,0.43,0.43,100.00,1023811,28,19930,-70
2021-03-15 05:22:18,0.42,0.42,0.42,100.00,1027197,28,19937,-69
2021-03-15 05:22:48,0.42,0.42,0.42,100.00,1024995,28,19957,-70
2021-03-15 05:23:18,0.42,0.42,0.42,100.00,1026754,28,20276,-70
2021-03-15 05:23:49,0.40,0.40,0.40,100.00,1027688,28,19910,-70
2021-03-15 05:24:20,0.43,0.43,0.43,100.00,1022516,29,19917,-66
2021-03-15 05:24:50,0.43,0.43,0.43,100.00,1021085,28,19914,-68
2021-03-15 05:25:21,0.41,0.41,0.41,100.00,1022980,29,19915,-69
2021-03-15 05:25:51,0.40,0.40,0.40,100.00,1023733,28,19994,-70
2021-03-15 05:26:24,0.41,0.41,0.41,100.00,1024152,28,19915,-69
2021-03-15 05:26:55,0.40,0.40,0.40,100.00,1017070,29,19914,-71
2021-03-15 05:27:25,0.40,0.40,0.40,100.00,1018579,29,19907,-70
2021-03-15 05:27:55,0.18,0.18,0.18,100.00,1019577,29,19911,-70
2021-03-15 05:28:26,0.38,0.38,0.38,100.00,1019484,29,19907,-70
2021-03-15 05:28:57,0.38,0.38,0.38,100.00,1020982,28,19910,-67
2021-03-15 05:29:27,0.38,0.38,0.38,100.00,1026793,28,19914,-70
2021-03-15 05:29:58,0.37,0.37,0.37,100.00,1023116,28,20463,-70
2021-03-15 05:30:28,0.38,0.38,0.38,100.00,1022755,29,19915,-68
2021-03-15 05:30:59,0.36,0.36,0.36,100.00,1021038,28,20312,-69
2021-03-15 05:31:29,0.33,0.33,0.33,100.00,1026638,28,20049,-71
2021-03-15 05:32:00,0.34,0.34,0.34,100.00,1023500,29,19981,-70
2021-03-15 05:32:30,0.33,0.33,0.33,100.00,1015707,29,19911,-69
2021-03-15 05:33:00,0.33,0.33,0.33,100.00,1007714,29,20011,-69
2021-03-15 05:33:31,0.37,0.37,0.37,100.00,1010922,29,19960,-69
2021-03-15 05:34:01,0.38,0.38,0.38,100.00,1015457,29,20003,-69
2021-03-15 05:34:31,0.38,0.38,0.38,100.00,1019769,29,19925,-70
2021-03-15 05:35:03,0.39,0.39,0.39,100.00,1024817,28,19910,-66
2021-03-15 05:35:33,0.38,0.38,0.38,100.00,1018095,29,20286,-69
2021-03-15 05:36:10,0.37,0.37,0.37,100.00,1019420,29,20671,-71
2021-03-15 05:36:41,0.39,0.39,0.39,100.00,1016242,29,20445,-70
2021-03-15 05:37:11,0.38,0.38,0.38,100.00,1015769,29,20297,-70
2021-03-15 05:37:42,0.39,0.39,0.39,100.00,1023110,28,19911,-71
2021-03-15 05:38:12,0.36,0.36,0.36,100.00,1027285,28,19960,-71
2021-03-15 05:38:43,0.36,0.36,0.36,100.00,1023533,29,19938,-71
2021-03-15 05:39:14,0.37,0.37,0.37,100.00,1023281,29,19910,-70
2021-03-15 05:39:44,0.37,0.37,0.37,100.00,1020346,29,19917,-71
2021-03-15 05:40:18,0.37,0.37,0.37,100.00,1023058,28,20369,-72
2021-03-15 05:40:48,0.40,0.40,0.40,100.00,1031244,28,19953,-70
2021-03-15 05:41:19,0.39,0.39,0.39,100.00,1030519,28,19944,-70
2021-03-15 05:41:58,0.38,0.38,0.38,100.00,1025743,28,19910,-72
2021-03-15 05:42:58,0.38,0.38,0.38,100.00,1027191,28,19930,-70
2021-03-15 05:43:43,0.41,0.41,0.41,100.00,1020035,28,19915,-71
2021-03-15 05:44:20,0.40,0.40,0.40,100.00,1022574,29,19960,-70
2021-03-15 05:44:50,0.42,0.42,0.42,100.00,1021733,29,20572,-70
2021-03-15 05:45:25,0.42,0.42,0.42,100.00,1021003,28,19919,-70
2021-03-15 05:46:01,0.42,0.42,0.42,100.00,1021856,28,19970,-72
2021-03-15 05:46:51,0.45,0.45,0.45,100.00,1024339,28,19911,-71
2021-03-15 05:47:36,0.47,0.47,0.47,100.00,1031325,28,19918,-71
2021-03-15 05:48:13,0.50,0.50,0.50,100.00,1028927,28,19976,-72
2021-03-15 05:48:51,0.49,0.49,0.49,100.00,1030752,28,19925,-74
2021-03-15 05:49:31,0.50,0.50,0.50,100.00,1022192,29,19925,-69
2021-03-15 05:50:20,0.52,0.52,0.52,100.00,1014127,29,19926,-72
2021-03-15 05:50:55,0.54,0.54,0.54,100.00,1018196,29,20083,-73
2021-03-15 05:51:27,0.55,0.55,0.55,100.00,1018555,29,20050,-70
2021-03-15 05:52:03,0.56,0.56,0.56,100.00,1017885,29,20097,-69
2021-03-15 05:52:46,0.58,0.58,0.58,100.00,1023081,28,20337,-69
2021-03-15 05:53:16,0.58,0.58,0.58,100.00,1028612,28,19911,-67
2021-03-15 05:53:55,0.53,0.53,0.53,100.00,1028956,28,20280,-70
2021-03-15 05:54:35,0.56,0.56,0.56,100.00,1025975,28,19918,-71
2021-03-15 05:55:05,0.59,0.59,0.59,100.00,1026092,28,19933,-70
2021-03-15 05:55:54,0.58,0.58,0.58,100.00,1026355,28,20419,-71
2021-03-15 05:56:30,0.62,0.62,0.62,100.00,1030338,28,20360,-71
2021-03-15 05:57:19,0.63,0.63,0.63,100.00,1030729,28,19931,-71
2021-03-15 05:58:08,0.64,0.64,0.64,100.00,1030678,28,19920,-70
2021-03-15 05:58:42,0.67,0.67,0.67,100.00,1026434,28,20307,-71
2021-03-15 05:59:12,0.66,0.66,0.66,100.00,1030985,28,19918,-71
2021-03-15 05:59:57,0.65,0.65,0.65,100.00,1031568,28,19910,-70
2021-03-15 06:00:31,0.67,0.67,0.67,100.00,1028097,28,19924,-71
2021-03-15 06:01:09,0.67,0.67,0.67,100.00,1030464,28,19914,-72
2021-03-15 06:01:49,0.68,0.68,0.68,100.00,1031551,28,19914,-71
2021-03-15 06:02:35,0.66,0.66,0.66,100.00,1028622,28,19976,-71
2021-03-15 06:03:24,0.69,0.69,0.69,100.00,1031070,28,19913,-70
2021-03-15 06:03:56,0.71,0.71,0.71,100.00,1031629,28,20008,-70
2021-03-15 06:04:30,0.73,0.73,0.73,100.00,1031365,28,20891,-71
2021-03-15 06:05:19,0.74,0.74,0.74,100.00,1034799,28,19917,-70
2021-03-15 06:05:49,0.73,0.73,0.73,100.00,1027010,28,19914,-70
2021-03-15 06:06:19,0.72,0.72,0.72,100.00,1022307,29,19919,-71
2021-03-15 06:06:50,0.73,0.73,0.73,100.00,1021282,29,20331,-70
2021-03-15 06:07:20,0.74,0.74,0.74,100.00,1019245,28,19926,-70
2021-03-15 06:07:51,0.73,0.73,0.73,100.00,1025617,28,19966,-71
2021-03-15 06:08:22,0.74,0.74,0.74,100.00,1017607,29,19919,-70
2021-03-15 06:08:55,0.75,0.75,0.75,100.00,1018009,29,19963,-71
2021-03-15 06:09:28,0.74,0.74,0.74,100.00,1015617,29,19907,-70
2021-03-15 06:10:08,0.75,0.75,0.75,100.00,1020944,28,19970,-70
2021-03-15 06:10:42,0.76,0.76,0.76,100.00,1020978,29,19917,-71
2021-03-15 06:11:16,0.78,0.78,0.78,100.00,1023656,28,19919,-70
2021-03-15 06:11:46,0.76,0.76,0.76,100.00,1027632,28,19914,-70
2021-03-15 06:12:22,0.77,0.77,0.77,100.00,1021534,28,20225,-70
2021-03-15 06:12:53,0.80,0.80,0.80,100.00,1022998,28,20009,-70
2021-03-15 06:13:24,0.79,0.79,0.79,100.00,1022944,29,19923,-69
2021-03-15 06:13:54,0.81,0.81,0.81,100.00,1024285,28,19919,-69
2021-03-15 06:14:24,0.80,0.80,0.80,100.00,1024617,28,20458,-70
2021-03-15 06:14:55,0.81,0.81,0.81,100.00,1025237,28,20007,-69
2021-03-15 06:15:27,0.83,0.83,0.83,100.00,1024321,28,19929,-72
2021-03-15 06:15:57,0.84,0.84,0.84,100.00,1024955,28,19991,-71
2021-03-15 06:16:28,0.83,0.83,0.83,100.00,1016353,29,20499,-69
2021-03-15 06:16:58,0.85,0.85,0.85,100.00,1016382,29,20464,-73
2021-03-15 06:17:28,0.85,0.85,0.85,100.00,1022948,29,19974,-71
2021-03-15 06:18:00,0.86,0.86,0.86,100.00,1023260,28,19924,-70
2021-03-15 06:18:31,0.85,0.85,0.85,100.00,1025811,28,20951,-70
2021-03-15 06:19:01,0.88,0.88,0.88,100.00,1021621,29,19918,-71
2021-03-15 06:19:32,0.88,0.88,0.88,100.00,1018985,29,19958,-70
2021-03-15 06:20:02,0.89,0.89,0.89,100.00,1014665,29,19926,-71
2021-03-15 06:20:33,0.91,0.91,0.91,100.00,1018214,29,20485,-73
2021-03-15 06:21:04,0.90,0.90,0.90,100.00,1021623,28,19965,-70
2021-03-15 06:21:37,0.92,0.92,0.92,100.00,1019998,28,20133,-70
2021-03-15 06:22:07,0.92,0.92,0.92,100.00,1023290,28,20380,-69
2021-03-15 06:22:38,0.94,0.94,0.94,100.00,1023515,28,19919,-72
2021-03-15 06:23:08,0.96,0.96,0.96,100.00,1016311,29,19926,-71
2021-03-15 06:23:38,0.97,0.97,0.97,100.00,1022765,29,20061,-71
2021-03-15 06:24:09,1.00,1.00,1.00,100.00,1023230,29,20439,-71
2021-03-15 06:24:39,1.01,1.01,1.01,100.00,1019169,28,19925,-71
2021-03-15 06:25:10,1.01,1.01,1.01,100.00,1025521,28,20395,-70
2021-03-15 06:25:41,1.00,1.00,1.00,100.00,1025896,28,19917,-70
2021-03-15 06:26:12,1.01,1.01,1.01,100.00,1023361,28,19945,-69
2021-03-15 06:26:42,1.01,1.01,1.01,100.00,1019246,29,19922,-70
2021-03-15 06:27:12,1.02,1.02,1.02,100.00,1017450,29,19914,-68
2021-03-15 06:27:43,1.02,1.02,1.02,100.00,1021562,28,20280,-71
2021-03-15 06:28:13,1.03,1.03,1.03,100.00,1027133,28,19950,-73
2021-03-15 06:28:44,1.05,1.05,1.05,100.00,1023280,29,20001,-71
2021-03-15 06:29:14,1.04,1.04,1.04,100.00,1018945,29,20690,-70
2021-03-15 06:29:44,1.02,1.02,1.02,100.00,1016322,29,20810,-71
2021-03-15 06:30:15,0.99,0.99,0.99,100.00,1023007,29,19919,-70
2021-03-15 06:30:46,1.00,1.00,1.00,100.00,1022846,28,20327,-70
2021-03-15 06:31:16,1.00,1.00,1.00,100.00,1023226,28,19914,-70
2021-03-15 06:31:49,0.98,0.98,0.98,100.00,1016279,29,20674,-71
2021-03-15 06:32:22,0.99,0.99,0.99,100.00,1019051,29,19911,-72
2021-03-15 06:32:53,0.99,0.99,0.99,100.00,1027040,28,20017,-68
2021-03-15 06:33:23,0.76,0.76,0.76,100.00,1022230,28,19921,-70
2021-03-15 06:33:54,0.99,0.99,0.99,100.00,1024737,28,19918,-71
2021-03-15 06:34:25,0.98,0.98,0.98,100.00,1024810,28,19922,-70
2021-03-15 06:34:56,0.99,0.99,0.99,100.00,1026896,28,19914,-71
2021-03-15 06:35:30,0.99,0.99,0.99,100.00,1024773,28,20323,-67
2021-03-15 06:36:01,0.96,0.96,0.96,100.00,1022861,28,19919,-72
2021-03-15 06:36:32,0.95,0.95,0.95,100.00,1025597,28,19977,-72
2021-03-15 06:37:02,0.96,0.96,0.96,100.00,1016891,29,19926,-71
2021-03-15 06:37:33,0.93,0.93,0.93,100.00,1020658,29,19966,-72
2021-03-15 06:38:03,0.93,0.93,0.93,100.00,1011770,29,19915,-71
2021-03-15 06:38:33,0.93,0.93,0.93,100.00,1017822,29,19919,-69
2021-03-15 06:39:04,0.93,0.93,0.93,100.00,1019427,29,19922,-71
2021-03-15 06:39:35,0.91,0.91,0.91,100.00,1018278,28,20037,-71
2021-03-15 06:40:06,0.91,0.91,0.91,100.00,1023683,28,19914,-70
2021-03-15 06:40:38,0.92,0.92,0.92,100.00,1023789,28,20301,-72
2021-03-15 06:41:08,0.96,0.96,0.96,100.00,1027300,28,19914,-71
2021-03-15 06:41:40,0.96,0.96,0.96,100.00,1021708,28,19981,-72
2021-03-15 06:42:11,0.97,0.97,0.97,100.00,1017494,29,19918,-71
2021-03-15 06:46:42,0.97,0.97,0.97,100.00,1047119,28,19932,-71
2021-03-15 06:47:14,0.98,0.98,0.98,100.00,1051467,28,19923,-70
2021-03-15 06:47:44,1.00,1.00,1.00,100.00,1045455,28,19956,-70
2021-03-15 06:48:14,1.00,1.00,1.00,100.00,1045973,28,19938,-69
2021-03-15 06:48:44,1.00,1.00,1.00,100.00,1041256,28,19924,-72
2021-03-15 06:49:15,0.99,0.99,0.99,100.00,1034198,28,19922,-70
2021-03-15 06:49:45,0.99,0.99,0.99,100.00,1038632,28,20356,-72
2021-03-15 06:50:16,0.99,0.99,0.99,100.00,1038595,28,19917,-69
2021-03-15 06:50:46,1.00,1.00,1.00,100.00,1040684,28,19938,-71
2021-03-15 06:51:17,1.02,1.02,1.02,100.00,1043882,28,19909,-69
2021-03-15 06:52:00,1.03,1.03,1.03,100.00,1047965,28,19923,-70
2021-03-15 06:52:30,1.04,1.04,1.04,100.00,1047513,28,19987,-71
2021-03-15 06:53:01,1.05,1.05,1.05,100.00,1038890,28,19928,-70
2021-03-15 06:53:38,1.07,1.07,1.07,100.00,1039901,28,19921,-71
2021-03-15 06:54:23,1.08,1.08,1.08,100.00,1042894,28,19921,-71
2021-03-15 06:54:59,1.10,1.10,1.10,100.00,1039186,28,19975,-72
2021-03-15 06:55:31,1.12,1.12,1.12,100.00,1042049,28,20542,-72
2021-03-15 06:56:01,1.13,1.13,1.13,100.00,1035681,28,19940,-72
2021-03-15 06:56:32,1.11,1.11,1.11,100.00,1031552,28,20023,-70
2021-03-15 06:57:14,1.11,1.11,1.11,100.00,1032445,28,19933,-72
2021-03-15 06:57:44,1.13,1.13,1.13,100.00,1040798,28,20010,-70
2021-03-15 06:58:18,1.15,1.15,1.15,100.00,1044185,28,20358,-73
2021-03-15 06:58:49,1.20,1.20,1.20,100.00,1040565,28,19913,-71
2021-03-15 06:59:19,1.22,1.22,1.22,100.00,1041854,28,19927,-69
2021-03-15 06:59:53,1.21,1.21,1.21,100.00,1038583,28,19924,-70
2021-03-15 07:00:24,1.21,1.21,1.21,100.00,1032464,28,19922,-70
2021-03-15 07:01:06,1.25,1.25,1.25,100.00,1029884,28,19921,-70
2021-03-15 07:01:37,1.22,1.22,1.22,100.00,1035644,28,19917,-71
2021-03-15 07:02:07,1.22,1.22,1.22,100.00,1034436,28,19913,-69
2021-03-15 07:02:37,1.22,1.22,1.22,100.00,1037412,28,20360,-70
2021-03-15 07:03:08,1.24,1.24,1.24,100.00,1042442,28,20035,-70
2021-03-15 07:03:38,1.25,1.25,1.25,100.00,1038845,28,19920,-70
2021-03-15 07:04:09,1.25,1.25,1.25,100.00,1033299,28,19920,-71
2021-03-15 07:04:39,1.23,1.23,1.23,100.00,1032098,28,19914,-71
2021-03-15 07:05:13,1.18,1.18,1.18,100.00,1034347,28,19922,-70
2021-03-15 07:05:43,1.20,1.20,1.20,100.00,1034178,28,19913,-69
2021-03-15 07:06:15,1.21,1.21,1.21,100.00,1033941,28,20301,-71
2021-03-15 07:06:45,1.20,1.20,1.20,100.00,1036856,28,19909,-70
2021-03-15 07:07:22,1.18,1.18,1.18,100.00,1034379,28,19910,-70
2021-03-15 07:07:53,0.97,0.97,0.97,100.00,1041782,28,20494,-71
2021-03-15 07:08:24,1.15,1.15,1.15,100.00,1038875,28,20325,-71
2021-03-15 07:09:06,1.17,1.17,1.17,100.00,1033746,28,20121,-69
2021-03-15 07:09:37,1.16,1.16,1.16,100.00,1042584,28,20011,-70
2021-03-15 07:10:30,1.18,1.18,1.18,100.00,1031082,28,19910,-71
2021-03-15 07:11:00,1.18,1.18,1.18,100.00,1030977,28,20318,-71
2021-03-15 07:11:30,1.21,1.21,1.21,100.00,1031243,28,20255,-71
2021-03-15 07:12:01,1.24,1.24,1.24,100.00,1041018,28,19916,-70
2021-03-15 07:12:32,1.31,1.31,1.31,100.00,1037347,28,19921,-71
2021-03-15 07:13:16,1.29,1.29,1.29,100.00,1033705,28,19910,-71
2021-03-15 07:13:46,1.34,1.34,1.34,100.00,1033482,28,19972,-72
2021-03-15 07:14:25,1.30,1.30,1.30,100.00,1028476,28,19918,-71
2021-03-15 07:15:04,1.31,1.31,1.31,100.00,1033016,28,20044,-70
2021-03-15 07:15:35,1.35,1.35,1.35,100.00,1037054,28,19937,-71
2021-03-15 07:16:05,1.39,1.39,1.39,100.00,1038701,28,20372,-72
2021-03-15 07:16:35,1.40,1.40,1.40,100.00,1043457,28,19917,-70
2021-03-15 07:17:06,1.40,1.40,1.40,100.00,1043873,28,20008,-71
2021-03-15 07:17:36,1.47,1.47,1.47,100.00,1043305,28,19913,-71
2021-03-15 07:18:10,1.49,1.49,1.49,100.00,1040674,28,20393,-71
2021-03-15 07:18:40,1.51,1.51,1.51,100.00,1035299,28,19914,-71
2021-03-15 07:19:21,1.53,1.53,1.53,100.00,1039652,28,19979,-71
2021-03-15 07:19:52,1.59,1.59,1.59,100.00,1030477,28,19913,-71
2021-03-15 07:20:22,1.55,1.55,1.55,100.00,1024944,28,20088,-70
2021-03-15 07:21:02,1.62,1.62,1.62,100.00,1034549,28,19914,-72
2021-03-15 07:21:33,1.69,1.69,1.69,100.00,1038206,28,20417,-72
2021-03-15 07:22:25,1.73,1.73,1.73,100.00,1039276,28,19920,-70
2021-03-15 07:22:55,1.74,1.74,1.74,100.00,1036283,28,19917,-70
2021-03-15 07:23:44,1.76,1.76,1.76,100.00,1035428,28,19914,-71
2021-03-15 07:24:14,1.83,1.83,1.83,100.00,1038501,28,19920,-72
2021-03-15 07:24:44,1.91,1.91,1.91,100.00,1033090,28,19918,-72
2021-03-15 07:25:16,1.95,1.95,1.95,100.00,1030076,28,19929,-71
2021-03-15 07:25:46,1.96,1.96,1.96,100.00,1030132,28,19928,-70
2021-03-15 07:26:20,2.01,2.01,2.01,100.00,1031321,28,20011,-73
2021-03-15 07:26:50,2.00,2.00,2.00,100.00,1036681,28,19917,-70
2021-03-15 07:27:29,2.07,2.07,2.07,100.00,1042184,28,19920,-69
2021-03-15 07:28:00,2.05,2.05,2.05,100.00,1036627,28,19921,-70
2021-03-15 07:28:31,2.19,2.19,2.19,100.00,1038051,28,20306,-71
2021-03-15 07:29:02,2.29,2.29,2.29,100.00,1040805,28,19913,-70
2021-03-15 07:29:33,2.28,2.28,2.28,100.00,1036490,28,19933,-72
2021-03-15 07:30:21,2.29,2.29,2.29,100.00,1031172,28,20306,-71
2021-03-15 07:30:52,2.23,2.23,2.23,100.00,1035085,28,19917,-70
2021-03-15 07:31:25,2.27,2.27,2.27,100.00,1035487,28,19921,-71
2021-03-15 07:31:55,2.31,2.31,2.31,100.00,1042488,28,20496,-72
2021-03-15 07:32:38,2.04,2.04,2.04,100.00,1037098,28,19940,-71
2021-03-15 07:33:12,2.32,2.32,2.32,100.00,1037270,28,19917,-71
2021-03-15 07:33:42,2.42,2.42,2.42,100.00,1039854,28,19932,-70
2021-03-15 07:34:13,2.47,2.47,2.47,100.00,1039870,28,20534,-71
2021-03-15 07:34:43,2.40,2.40,2.40,100.00,1038454,28,20647,-71
2021-03-15 07:35:27,2.45,2.45,2.45,100.00,1039598,28,19948,-70
2021-03-15 07:35:57,2.47,2.47,2.47,100.00,1035315,28,20386,-71
2021-03-15 07:36:27,2.57,2.57,2.57,100.00,1034740,28,19918,-69
2021-03-15 07:36:59,2.63,2.63,2.63,100.00,1040662,28,19924,-71
2021-03-15 07:37:29,2.64,2.64,2.64,100.00,1039537,28,19928,-71
2021-03-15 07:37:59,2.54,2.54,2.54,100.00,1047017,28,20387,-71
2021-03-15 07:38:32,2.51,2.51,2.51,100.00,1038035,28,19964,-70
2021-03-15 07:39:09,2.52,2.52,2.52,100.00,1035058,28,19917,-71
2021-03-15 07:39:39,2.49,2.49,2.49,100.00,1035362,28,19948,-72
2021-03-15 07:40:10,2.53,2.53,2.53,100.00,1030359,28,20268,-72
2021-03-15 07:40:40,2.50,2.50,2.50,100.00,1030325,28,19926,-72
2021-03-15 07:41:13,2.48,2.48,2.48,100.00,1035923,28,20460,-71
2021-03-15 07:41:46,2.49,2.49,2.49,100.00,1036026,28,19920,-70
2021-03-15 07:42:16,2.51,2.51,2.51,100.00,1037637,28,19916,-70
2021-03-15 07:42:59,2.58,2.58,2.58,100.00,1043519,28,19921,-71
2021-03-15 07:43:29,2.74,2.74,2.74,100.00,1044061,28,19917,-70
2021-03-15 07:44:00,2.69,2.69,2.69,100.00,1033292,28,19965,-70
2021-03-15 07:44:31,2.64,2.64,2.64,100.00,1030392,28,19922,-71
2021-03-15 07:45:01,2.60,2.60,2.60,100.00,1031052,28,20218,-71
2021-03-15 07:45:35,2.63,2.63,2.63,100.00,1027213,28,19911,-71
2021-03-15 07:46:19,2.56,2.56,2.56,100.00,1026663,28,20441,-71
2021-03-15 07:46:50,2.65,2.65,2.65,100.00,1030718,28,19914,-69
2021-03-15 07:47:25,2.67,2.67,2.67,100.00,1038466,28,19910,-70
2021-03-15 07:48:03,2.66,2.66,2.66,100.00,991464,28,1355897,-71
2021-03-15 07:48:34,2.74,2.74,2.74,100.00,1038035,28,19917,-70
2021-03-15 07:49:04,2.69,2.69,2.69,100.00,1040480,28,20022,-71
2021-03-15 07:49:37,2.67,2.67,2.67,100.00,1040320,28,19932,-71
2021-03-15 07:50:08,2.72,2.72,2.72,100.00,1044037,28,19920,-71
2021-03-15 07:50:38,2.74,2.74,2.74,100.00,1038440,28,20004,-71
2021-03-15 07:51:09,2.78,2.78,2.78,100.00,1028932,28,20390,-72
2021-03-15 07:51:39,2.78,2.78,2.78,100.00,1031586,28,19940,-71
2021-03-15 07:52:10,2.77,2.77,2.77,100.00,1035999,28,19917,-70
2021-03-15 07:52:41,2.87,2.87,2.87,100.00,1034581,28,19925,-71
2021-03-15 07:53:11,2.92,2.92,2.92,100.00,1038123,28,19917,-71
2021-03-15 07:53:43,2.94,2.94,2.94,100.00,1039632,28,20676,-71
2021-03-15 07:54:13,2.95,2.95,2.95,100.00,1036234,28,20373,-71
2021-03-15 07:54:44,2.99,2.99,2.99,100.00,1040065,28,19927,-70
2021-03-15 07:55:15,3.05,3.05,3.05,100.00,1037301,28,20803,-72
2021-03-15 07:55:45,3.22,3.22,3.22,100.00,1036923,28,19914,-75
2021-03-15 07:56:19,3.37,3.37,3.37,100.00,1035522,28,19926,-71
2021-03-15 07:56:50,3.52,3.52,3.52,100.00,1035627,28,19992,-71
2021-03-15 07:57:24,3.60,3.60,3.60,100.00,1032315,28,19918,-70
2021-03-15 07:57:54,3.57,3.57,3.57,100.00,1036721,28,20326,-71
2021-03-15 07:58:28,3.70,3.70,3.70,100.00,1036080,28,19928,-71
2021-03-15 07:58:58,3.71,3.71,3.71,100.00,1035544,28,19957,-71
2021-03-15 07:59:28,3.66,3.66,3.66,100.00,1042676,28,19925,-70
2021-03-15 07:59:59,3.49,3.49,3.49,100.00,1040171,28,19913,-70
2021-03-15 08:00:32,3.34,3.34,3.34,100.00,1044192,28,19909,-71
2021-03-15 08:01:03,3.44,3.44,3.44,100.00,1038647,28,20016,-70
2021-03-15 08:01:33,3.50,3.50,3.50,100.00,1036986,28,19917,-70
2021-03-15 08:02:04,3.50,3.50,3.50,100.00,1036290,28,19928,-71
2021-03-15 08:02:35,3.52,3.52,3.52,100.00,1036388,28,19909,-70
2021-03-15 08:03:06,3.59,3.59,3.59,100.00,1039569,28,20393,-71
2021-03-15 08:03:37,3.51,3.51,3.51,100.00,1033157,28,19913,-72
2021-03-15 08:04:08,3.51,3.51,3.51,100.00,1032112,28,19913,-72
2021-03-15 08:04:38,3.56,3.56,3.56,100.00,1031264,28,20409,-72
2021-03-15 08:05:09,3.65,3.65,3.65,100.00,1031989,28,20376,-71
2021-03-15 08:05:39,3.64,3.64,3.64,100.00,1031086,28,20437,-73
2021-03-15 08:06:10,3.67,3.67,3.67,100.00,1031869,28,19945,-73
2021-03-15 08:06:40,3.73,3.73,3.73,100.00,1033400,28,19968,-70
2021-03-15 08:07:11,3.71,3.71,3.71,100.00,1030533,28,20390,-71
2021-03-15 08:07:41,3.66,3.66,3.66,100.00,1027543,28,20446,-71
2021-03-15 08:08:12,3.57,3.57,3.57,100.00,1036617,28,19932,-71
2021-03-15 08:08:42,3.60,3.60,3.60,100.00,1042873,28,19909,-73
2021-03-15 08:09:12,3.50,3.50,3.50,100.00,1041878,28,19909,-73
2021-03-15 08:09:43,3.47,3.47,3.47,100.00,1043484,28,19924,-71
2021-03-15 08:10:13,3.42,3.42,3.42,100.00,1041788,28,20008,-72
2021-03-15 08:10:44,3.43,3.43,3.43,100.00,1043099,28,19936,-69
2021-03-15 08:11:15,3.35,3.35,3.35,100.00,1042188,28,19917,-71
2021-03-15 08:11:46,3.25,3.25,3.25,100.00,1042911,28,20405,-72
2021-03-15 08:12:16,3.23,3.23,3.23,100.00,1036166,28,19971,-72
2021-03-15 08:12:47,3.18,3.18,3.18,100.00,1033902,28,19972,-71
2021-03-15 08:13:18,3.18,3.18,3.18,100.00,1030443,28,20299,-70
2021-03-15 08:13:53,3.16,3.16,3.16,100.00,1035969,28,20449,-71
2021-03-15 08:14:23,3.06,3.06,3.06,100.00,1037998,28,20421,-72
2021-03-15 08:15:00,2.96,2.96,2.96,100.00,1033334,28,19917,-71
2021-03-15 08:15:31,2.89,2.89,2.89,100.00,1035874,28,20369,-72
2021-03-15 08:16:01,2.92,2.92,2.92,100.00,1035184,28,20016,-69
2021-03-15 08:16:31,2.89,2.89,2.89,100.00,1034206,28,19915,-72
2021-03-15 08:17:02,2.92,2.92,2.92,100.00,1038991,28,19921,-70
2021-03-15 08:17:32,2.82,2.82,2.82,100.00,1040041,28,20041,-71
2021-03-15 08:18:03,2.82,2.82,2.82,100.00,1043339,28,20020,-70
2021-03-15 08:18:34,2.80,2.80,2.80,100.00,1036561,28,19917,-71
2021-03-15 08:19:04,2.82,2.82,2.82,100.00,1038014,28,20142,-71
2021-03-15 08:19:37,2.80,2.80,2.80,100.00,1030419,28,19949,-72
2021-03-15 08:20:08,2.78,2.78,2.78,100.00,1027177,28,19914,-72
2021-03-15 08:20:41,2.77,2.77,2.77,100.00,1025556,28,20682,-73
2021-03-15 08:21:12,2.77,2.77,2.77,100.00,1033306,28,19918,-70
2021-03-15 08:21:42,2.78,2.78,2.78,100.00,1043858,28,19935,-70
2021-03-15 08:22:13,2.82,2.82,2.82,100.00,1033977,28,19976,-71
2021-03-15 08:22:44,2.84,2.84,2.84,100.00,1026439,28,19911,-70
2021-03-15 08:23:15,2.79,2.79,2.79,100.00,1030624,28,19922,-72
2021-03-15 08:23:46,2.82,2.82,2.82,100.00,1027639,28,19914,-71
2021-03-15 08:24:16,2.82,2.82,2.82,100.00,1028010,28,20017,-71
2021-03-15 08:24:46,2.79,2.79,2.79,100.00,1028998,28,19910,-70
2021-03-15 08:25:17,2.80,2.80,2.80,100.00,1038446,28,19921,-70
2021-03-15 08:25:47,2.84,2.84,2.84,100.00,1039175,28,19926,-69
2021-03-15 08:26:18,2.86,2.86,2.86,100.00,1039868,28,19921,-69
2021-03-15 08:26:49,2.91,2.91,2.91,100.00,1041532,28,20356,-71
2021-03-15 08:27:20,3.00,3.00,3.00,100.00,1035829,28,19921,-70
2021-03-15 08:27:50,3.01,3.01,3.01,100.00,1035450,28,19932,-71
2021-03-15 08:28:20,3.01,3.01,3.01,100.00,1036274,28,19961,-71
2021-03-15 08:28:53,2.94,2.94,2.94,100.00,1028637,28,19949,-72
2021-03-15 08:29:24,2.93,2.93,2.93,100.00,1036431,28,20028,-71
2021-03-15 08:29:59,2.97,2.97,2.97,100.00,1040110,28,19917,-73
2021-03-15 08:30:30,2.94,2.94,2.94,100.00,1037386,28,19922,-72
2021-03-15 08:31:02,2.96,2.96,2.96,100.00,1033333,28,19921,-70
2021-03-15 08:31:32,3.03,3.03,3.03,100.00,1031007,28,19918,-74
2021-03-15 08:32:04,3.07,3.07,3.07,100.00,1028918,28,19929,-71
2021-03-15 08:32:35,3.11,3.11,3.11,100.00,1035791,28,20004,-73
2021-03-15 08:33:06,3.11,3.11,3.11,100.00,1028735,28,19914,-72
2021-03-15 08:33:36,3.04,3.04,3.04,100.00,1031418,28,19979,-72
2021-03-15 08:34:07,3.04,3.04,3.04,100.00,1027828,28,20359,-72
2021-03-15 08:34:37,3.10,3.10,3.10,100.00,1027031,28,20268,-70
2021-03-15 08:35:08,3.12,3.12,3.12,100.00,1029087,28,19909,-71
2021-03-15 08:35:38,3.05,3.05,3.05,100.00,1026454,28,20319,-72
2021-03-15 08:36:09,3.05,3.05,3.05,100.00,1035435,28,19925,-70
2021-03-15 08:36:40,3.12,3.12,3.12,100.00,1032117,28,19914,-71
2021-03-15 08:37:10,3.07,3.07,3.07,100.00,1028800,28,19922,-71
2021-03-15 08:38:00,3.14,3.14,3.14,100.00,1031280,28,19918,-71
2021-03-15 08:38:31,3.27,3.27,3.27,100.00,1037298,28,19918,-71
2021-03-15 08:39:01,3.21,3.21,3.21,100.00,1040775,28,19917,-71
2021-03-15 08:39:32,3.19,3.19,3.19,100.00,1038013,28,19909,-71
2021-03-15 08:40:03,3.18,3.18,3.18,100.00,1035432,28,20309,-72
2021-03-15 08:40:35,3.27,3.27,3.27,100.00,1039779,28,20016,-73
2021-03-15 08:41:09,3.24,3.24,3.24,100.00,1040270,28,19917,-71
2021-03-15 08:41:39,3.26,3.26,3.26,100.00,1038562,28,19917,-72
2021-03-15 08:42:09,3.13,3.13,3.13,100.00,1039007,28,19917,-72
2021-03-15 08:42:40,3.14,3.14,3.14,100.00,1039594,28,19917,-71
2021-03-15 08:43:19,3.13,3.13,3.13,100.00,1035298,28,19951,-71
2021-03-15 08:43:50,2.99,2.99,2.99,100.00,1033976,28,20052,-70
2021-03-15 08:44:38,2.99,2.99,2.99,100.00,1035495,28,19988,-72
2021-03-15 08:45:28,2.92,2.92,2.92,100.00,1034071,28,19925,-71
2021-03-15 08:45:59,2.88,2.88,2.88,100.00,1034981,28,19948,-70
2021-03-15 08:46:29,2.82,2.82,2.82,100.00,1034541,28,21014,-70
2021-03-15 08:47:00,2.87,2.87,2.87,100.00,1036932,28,19916,-70
2021-03-15 08:47:49,2.86,2.86,2.86,100.00,1037846,28,19928,-71
2021-03-15 08:48:20,2.86,2.86,2.86,100.00,1042359,28,19948,-71
2021-03-15 08:49:21,2.85,2.85,2.85,100.00,1035453,28,19964,-72
2021-03-15 08:49:51,2.78,2.78,2.78,100.00,1029479,28,20421,-71
2021-03-15 08:50:33,2.73,2.73,2.73,100.00,1035420,28,19921,-70
2021-03-15 08:51:04,2.74,2.74,2.74,100.00,1040030,28,19912,-71
2021-03-15 08:51:34,2.75,2.75,2.75,100.00,1038690,28,19920,-70
2021-03-15 08:52:04,2.76,2.76,2.76,100.00,1043577,28,20411,-71
2021-03-15 08:52:35,2.75,2.75,2.75,100.00,1042516,28,19913,-72
2021-03-15 08:53:05,2.72,2.72,2.72,100.00,1044321,28,19909,-72
2021-03-15 08:53:49,2.68,2.68,2.68,100.00,1037508,28,19964,-69
2021-03-15 08:54:35,2.75,2.75,2.75,100.00,1036625,28,20032,-72
2021-03-15 08:55:06,2.69,2.69,2.69,100.00,1032030,28,19910,-71
2021-03-15 08:55:46,2.62,2.62,2.62,100.00,1033277,28,19909,-74
2021-03-15 08:56:16,2.65,2.65,2.65,100.00,1033755,28,19909,-72
2021-03-15 08:56:48,2.63,2.63,2.63,100.00,1037932,28,19979,-71
2021-03-15 08:57:34,2.64,2.64,2.64,100.00,1036148,28,19906,-70
2021-03-15 08:58:24,2.58,2.58,2.58,100.00,1037711,28,19909,-71
2021-03-15 08:58:54,2.50,2.50,2.50,100.00,1040762,28,19925,-70
2021-03-15 08:59:29,2.58,2.58,2.58,100.00,1043697,28,19913,-70
2021-03-15 08:59:59,2.62,2.62,2.62,100.00,1037754,28,20177,-72
2021-03-15 09:00:33,2.69,2.69,2.69,100.00,1037998,28,20655,-71
2021-03-15 09:01:06,2.73,2.73,2.73,100.00,1039678,28,19980,-72
2021-03-15 09:01:43,2.77,2.77,2.77,100.00,1039760,28,20285,-71
2021-03-15 09:02:13,2.74,2.74,2.74,100.00,1032935,28,20672,-73
2021-03-15 09:02:43,2.76,2.76,2.76,100.00,1034931,28,19905,-73
2021-03-15 09:03:14,2.79,2.79,2.79,100.00,1032188,28,20485,-70
2021-03-15 09:03:54,2.72,2.72,2.72,100.00,1031316,28,20744,-73
2021-03-15 09:04:28,2.66,2.66,2.66,100.00,1029369,28,19957,-68
2021-03-15 09:05:10,2.60,2.60,2.60,100.00,1032837,28,19921,-72
2021-03-15 09:05:43,2.51,2.51,2.51,100.00,1038174,28,19924,-70
2021-03-15 09:06:13,2.49,2.49,2.49,100.00,1032372,28,20838,-72
2021-03-15 09:06:43,2.42,2.42,2.42,100.00,1026424,28,19914,-71
2021-03-15 09:07:27,2.34,2.34,2.34,100.00,1027039,28,19918,-70
2021-03-15 09:07:59,2.42,2.42,2.42,100.00,1026532,28,20053,-71
2021-03-15 09:08:49,2.39,2.39,2.39,100.00,1031081,28,19972,-70
2021-03-15 09:09:22,2.48,2.48,2.48,100.00,1034125,28,20422,-73
2021-03-15 09:09:52,2.50,2.50,2.50,100.00,1034903,28,20032,-71
2021-03-15 09:10:22,2.48,2.48,2.48,100.00,1032513,28,19917,-70
2021-03-15 09:10:53,2.46,2.46,2.46,100.00,1034651,28,19917,-71
2021-03-15 09:11:39,2.48,2.48,2.48,100.00,1030440,28,19973,-73
2021-03-15 09:12:11,2.55,2.55,2.55,100.00,1032640,28,19949,-69
2021-03-15 09:12:42,2.47,2.47,2.47,100.00,1033522,28,19973,-70
2021-03-15 09:13:12,2.44,2.44,2.44,100.00,1040118,28,19917,-70
2021-03-15 09:13:43,2.51,2.51,2.51,100.00,1035466,28,19996,-66
2021-03-15 09:14:25,2.40,2.40,2.40,100.00,1035534,28,20008,-74
2021-03-15 09:14:56,2.45,2.45,2.45,100.00,1035414,28,19921,-71
2021-03-15 09:15:33,2.49,2.49,2.49,100.00,1042870,28,19917,-72
2021-03-15 09:16:03,2.56,2.56,2.56,100.00,1036668,28,20340,-72
2021-03-15 09:16:35,2.57,2.57,2.57,100.00,1042998,28,20397,-73
2021-03-15 09:17:14,2.53,2.53,2.53,100.00,1028886,28,21104,-70
2021-03-15 09:17:44,2.53,2.53,2.53,100.00,1037285,28,19921,-69
2021-03-15 09:18:33,2.56,2.56,2.56,100.00,1029063,28,19917,-69
2021-03-15 09:19:03,2.59,2.59,2.59,100.00,1035818,28,19913,-69
2021-03-15 09:19:34,2.54,2.54,2.54,100.00,1026461,28,19910,-74
2021-03-15 09:20:17,2.51,2.51,2.51,100.00,1032954,28,20021,-70
2021-03-15 09:20:47,2.53,2.53,2.53,100.00,1028339,28,19914,-70
2021-03-15 09:21:23,2.48,2.48,2.48,100.00,1030226,28,19918,-70
2021-03-15 09:21:55,2.57,2.57,2.57,100.00,1033790,28,19925,-71
2021-03-15 09:22:30,2.54,2.54,2.54,100.00,1029836,28,19926,-70
2021-03-15 09:23:26,2.57,2.57,2.57,100.00,1037336,28,20016,-71
2021-03-15 09:23:59,2.59,2.59,2.59,100.00,1033276,28,20461,-70
2021-03-15 09:24:39,2.49,2.49,2.49,100.00,1033270,28,19929,-71
2021-03-15 09:25:19,2.46,2.46,2.46,100.00,1037441,28,19928,-70
2021-03-15 09:25:50,2.49,2.49,2.49,100.00,1034422,28,19913,-69
2021-03-15 09:26:29,2.49,2.49,2.49,100.00,1026957,28,19929,-72
2021-03-15 09:27:03,2.45,2.45,2.45,100.00,1025697,28,19918,-71
2021-03-15 09:27:34,2.48,2.48,2.48,100.00,1027333,28,20048,-72
2021-03-15 09:28:04,2.46,2.46,2.46,100.00,1027945,28,19914,-70
2021-03-15 09:28:36,2.47,2.47,2.47,100.00,1019094,28,19919,-71
2021-03-15 09:29:06,2.51,2.51,2.51,100.00,1018040,29,20316,-70
2021-03-15 09:29:37,2.49,2.49,2.49,100.00,1023113,28,19917,-70
2021-03-15 09:30:12,2.49,2.49,2.49,100.00,1036672,28,20476,-70
2021-03-15 09:30:42,2.52,2.52,2.52,100.00,1030606,28,19921,-69
2021-03-15 09:31:13,2.56,2.56,2.56,100.00,1042450,28,20270,-70
2021-03-15 09:31:57,2.56,2.56,2.56,100.00,1040671,28,19913,-70
2021-03-15 09:32:28,2.63,2.63,2.63,100.00,1034141,28,19917,-72
2021-03-15 09:32:58,2.60,2.60,2.60,100.00,1036752,28,19916,-70
2021-03-15 09:33:29,2.60,2.60,2.60,100.00,1034617,28,20375,-73
2021-03-15 09:33:59,2.65,2.65,2.65,100.00,1030253,28,19992,-71
2021-03-15 09:34:30,2.66,2.66,2.66,100.00,1027977,28,19922,-70
2021-03-15 09:35:01,2.69,2.69,2.69,100.00,1029486,28,20415,-73
2021-03-15 09:35:32,2.72,2.72,2.72,100.00,1038856,28,20308,-68
2021-03-15 09:36:02,2.67,2.67,2.67,100.00,1043877,28,19962,-72
2021-03-15 09:36:35,2.70,2.70,2.70,100.00,1045333,28,20232,-70
2021-03-15 09:37:06,2.73,2.73,2.73,100.00,1046439,28,20724,-70
2021-03-15 09:37:36,2.69,2.69,2.69,100.00,1047850,28,19958,-72
2021-03-15 09:38:07,2.75,2.75,2.75,100.00,1037270,28,20421,-72
2021-03-15 09:38:38,2.75,2.75,2.75,100.00,1030692,28,19918,-71
2021-03-15 09:39:09,2.77,2.77,2.77,100.00,1026830,28,19918,-71
2021-03-15 09:39:39,2.78,2.78,2.78,100.00,1028821,28,20420,-71
2021-03-15 09:40:11,2.78,2.78,2.78,100.00,1025606,28,19922,-72
2021-03-15 09:40:42,2.81,2.81,2.81,100.00,1025330,28,19918,-71
2021-03-15 09:41:12,2.80,2.80,2.80,100.00,1023006,29,19941,-73
2021-03-15 09:41:45,2.86,2.86,2.86,100.00,1031003,28,20314,-70
2021-03-15 09:42:16,2.88,2.88,2.88,100.00,1032376,28,19968,-72
2021-03-15 09:42:47,2.94,2.94,2.94,100.00,1037707,28,19921,-71
2021-03-15 09:43:21,2.94,2.94,2.94,100.00,1039237,28,19917,-70
2021-03-15 09:43:51,2.93,2.93,2.93,100.00,1035015,28,19944,-71
2021-03-15 09:44:25,2.94,2.94,2.94,100.00,1037128,28,19917,-71
2021-03-15 09:44:56,2.97,2.97,2.97,100.00,1033128,28,19922,-70
2021-03-15 09:45:30,2.99,2.99,2.99,100.00,1022659,28,20392,-72
2021-03-15 09:46:01,3.05,3.05,3.05,100.00,1024966,28,20387,-73
2021-03-15 09:46:31,3.14,3.14,3.14,100.00,1030193,28,19918,-73
2021-03-15 09:47:02,3.14,3.14,3.14,100.00,1030980,28,20101,-71
2021-03-15 09:47:32,3.15,3.15,3.15,100.00,1031214,28,20405,-71
2021-03-15 09:48:03,3.18,3.18,3.18,100.00,1032799,28,19983,-72
2021-03-15 09:48:34,3.10,3.10,3.10,100.00,1029606,28,19932,-71
2021-03-15 09:49:04,3.13,3.13,3.13,100.00,1031038,28,20550,-71
2021-03-15 09:49:37,3.15,3.15,3.15,100.00,1022678,28,19996,-72
2021-03-15 09:50:14,3.20,3.20,3.20,100.00,1026481,28,20013,-73
2021-03-15 09:50:45,3.24,3.24,3.24,100.00,1033864,28,20077,-72
2021-03-15 09:51:23,3.22,3.22,3.22,100.00,1035389,28,20318,-70
2021-03-15 09:51:54,3.27,3.27,3.27,100.00,1038188,28,19916,-71
2021-03-15 09:52:24,3.33,3.33,3.33,100.00,1032934,28,19913,-70
2021-03-15 09:53:13,3.31,3.31,3.31,100.00,1035744,28,19905,-70
2021-03-15 09:53:43,3.41,3.41,3.41,100.00,1041388,28,20393,-68
2021-03-15 09:54:14,3.49,3.49,3.49,100.00,1040427,28,19913,-69
2021-03-15 09:54:47,3.56,3.56,3.56,100.00,1039039,28,19916,-72
2021-03-15 09:55:18,3.54,3.54,3.54,100.00,1035668,28,19910,-70
2021-03-15 09:55:48,3.61,3.61,3.61,100.00,1034143,28,19906,-69
2021-03-15 09:56:19,3.64,3.64,3.64,100.00,1028229,28,19969,-71
2021-03-15 09:57:01,3.75,3.75,3.75,100.00,1035252,28,19914,-70
2021-03-15 09:57:31,3.75,3.75,3.75,100.00,1033828,28,19910,-70
2021-03-15 09:58:08,3.68,3.68,3.68,100.00,1030627,28,19996,-70
2021-03-15 09:58:39,3.72,3.72,3.72,100.00,1033746,28,19960,-73
2021-03-15 09:59:09,3.73,3.73,3.73,100.00,1035625,28,19918,-70
2021-03-15 09:59:40,3.60,3.60,3.60,100.00,1036002,28,19910,-69
2021-03-15 10:00:11,3.67,3.67,3.67,100.00,1037247,28,20457,-71
2021-03-15 10:00:42,3.75,3.75,3.75,100.00,1037612,28,19928,-71
2021-03-15 10:01:15,3.64,3.64,3.64,100.00,1039311,28,19944,-70
2021-03-15 10:01:46,3.71,3.71,3.71,100.00,1039460,28,20265,-69
2021-03-15 10:02:34,3.67,3.67,3.67,100.00,1032759,28,20434,-71
2021-03-15 10:03:05,3.76,3.76,3.76,100.00,1029854,28,19910,-70
2021-03-15 10:03:35,3.70,3.70,3.70,100.00,1029695,28,19915,-71
2021-03-15 10:04:05,3.61,3.61,3.61,100.00,1033822,28,19910,-72
2021-03-15 10:04:39,3.63,3.63,3.63,100.00,1033103,28,20306,-71
2021-03-15 10:05:09,3.62,3.62,3.62,100.00,1039034,28,19925,-71
2021-03-15 10:05:39,3.63,3.63,3.63,100.00,1034489,28,20401,-68
2021-03-15 10:06:10,3.66,3.66,3.66,100.00,1030687,28,20375,-69
2021-03-15 10:06:40,3.65,3.65,3.65,100.00,1029967,28,19945,-73
2021-03-15 10:07:11,3.72,3.72,3.72,100.00,1035051,28,20314,-70
2021-03-15 10:07:41,3.76,3.76,3.76,100.00,1033545,28,19910,-72
2021-03-15 10:08:11,3.70,3.70,3.70,100.00,1030400,28,19909,-71
2021-03-15 10:08:48,3.63,3.63,3.63,100.00,1033214,28,20271,-69
2021-03-15 10:09:18,3.52,3.52,3.52,100.00,1034561,28,20424,-73
2021-03-15 10:09:49,3.53,3.53,3.53,100.00,1032924,28,19914,-70
2021-03-15 10:10:20,3.55,3.55,3.55,100.00,1034424,28,19992,-71
2021-03-15 10:10:50,3.45,3.45,3.45,100.00,1037200,28,19920,-70
2021-03-15 10:11:21,3.39,3.39,3.39,100.00,1038898,28,20386,-73
2021-03-15 10:11:52,3.49,3.49,3.49,100.00,1039725,28,19913,-71
2021-03-15 10:12:23,3.52,3.52,3.52,100.00,1037854,28,19936,-71
2021-03-15 10:13:00,3.32,3.32,3.32,100.00,1037435,28,20428,-74
2021-03-15 10:13:30,3.43,3.43,3.43,100.00,1036254,28,19934,-70
2021-03-15 10:14:01,3.41,3.41,3.41,100.00,1035298,28,19918,-70
2021-03-15 10:14:31,3.37,3.37,3.37,100.00,1029361,28,19986,-70
2021-03-15 10:15:03,3.40,3.40,3.40,100.00,1030622,28,19918,-73
2021-03-15 10:15:33,3.31,3.31,3.31,100.00,1031744,28,19921,-74
2021-03-15 10:16:10,3.32,3.32,3.32,100.00,1035259,28,19937,-71
2021-03-15 10:17:02,3.28,3.28,3.28,100.00,1029253,28,19922,-69
2021-03-15 10:17:33,3.26,3.26,3.26,100.00,1039243,28,19909,-70
2021-03-15 10:18:03,3.21,3.21,3.21,100.00,1043238,28,19913,-72
2021-03-15 10:18:34,3.17,3.17,3.17,100.00,1045049,28,19956,-71
2021-03-15 10:19:04,3.17,3.17,3.17,100.00,1042206,28,19920,-72
2021-03-15 10:19:34,3.17,3.17,3.17,100.00,1039246,28,20469,-70
2021-03-15 10:20:06,3.16,3.16,3.16,100.00,1039738,28,19945,-70
2021-03-15 10:20:37,3.18,3.18,3.18,100.00,1034316,28,19910,-70
2021-03-15 10:21:08,3.06,3.06,3.06,100.00,1037777,28,20496,-70
2021-03-15 10:21:38,3.12,3.12,3.12,100.00,1039090,28,19935,-70
2021-03-15 10:22:10,3.13,3.13,3.13,100.00,1039733,28,19964,-70
2021-03-15 10:22:40,3.10,3.10,3.10,100.00,1038487,28,19971,-73
2021-03-15 10:23:32,3.11,3.11,3.11,100.00,1040236,28,19929,-70
2021-03-15 10:24:02,3.17,3.17,3.17,100.00,1039300,28,20007,-71
2021-03-15 10:24:33,3.20,3.20,3.20,100.00,1038131,28,21001,-70
2021-03-15 10:25:04,3.06,3.06,3.06,100.00,1036062,28,20020,-70
2021-03-15 10:25:35,3.21,3.21,3.21,100.00,1034293,28,19917,-71
2021-03-15 10:26:05,3.21,3.21,3.21,100.00,1026953,28,19929,-71
2021-03-15 10:26:35,3.12,3.12,3.12,100.00,1030948,28,19937,-73
2021-03-15 10:27:14,3.14,3.14,3.14,100.00,1028078,28,19990,-70
2021-03-15 10:27:53,3.03,3.03,3.03,100.00,1026884,28,19926,-72
2021-03-15 10:28:24,2.97,2.97,2.97,100.00,1031126,28,19914,-71
2021-03-15 10:28:55,3.05,3.05,3.05,100.00,1038423,28,19917,-70
2021-03-15 10:29:26,3.04,3.04,3.04,100.00,1037054,28,19913,-70
2021-03-15 10:29:57,3.01,3.01,3.01,100.00,1038138,28,20449,-71
2021-03-15 10:30:39,2.99,2.99,2.99,100.00,1035562,28,19917,-70
2021-03-15 10:31:09,2.97,2.97,2.97,100.00,1036056,28,19977,-70
2021-03-15 10:31:40,2.98,2.98,2.98,100.00,1032537,28,19956,-70
2021-03-15 10:32:10,2.99,2.99,2.99,100.00,1032958,28,19918,-70
2021-03-15 10:32:40,3.00,3.00,3.00,100.00,1034656,28,19972,-72
2021-03-15 10:33:11,3.01,3.01,3.01,100.00,1031536,28,19918,-71
2021-03-15 10:33:45,3.06,3.06,3.06,100.00,1034709,28,19932,-72
2021-03-15 10:34:15,3.01,3.01,3.01,100.00,1035487,28,19918,-72
2021-03-15 10:34:49,3.01,3.01,3.01,100.00,1035181,28,19909,-70
2021-03-15 10:35:20,3.10,3.10,3.10,100.00,1037887,28,20367,-71
2021-03-15 10:35:51,3.11,3.11,3.11,100.00,1038510,28,19925,-71
2021-03-15 10:36:21,3.18,3.18,3.18,100.00,1039371,28,19913,-70
2021-03-15 10:36:52,3.21,3.21,3.21,100.00,1038404,28,19921,-70
2021-03-15 10:37:22,3.28,3.28,3.28,100.00,1036862,28,19917,-70
2021-03-15 10:37:53,3.28,3.28,3.28,100.00,1038906,28,19921,-70
2021-03-15 10:38:24,3.25,3.25,3.25,100.00,1043856,28,20002,-71
2021-03-15 10:38:56,3.30,3.30,3.30,100.00,1038320,28,20427,-70
2021-03-15 10:39:26,3.23,3.23,3.23,100.00,1032501,28,20531,-71
2021-03-15 10:39:57,3.27,3.27,3.27,100.00,1030559,28,19925,-71
2021-03-15 10:40:27,3.31,3.31,3.31,100.00,1033465,28,20430,-70
2021-03-15 10:41:01,3.28,3.28,3.28,100.00,1031616,28,20004,-70
2021-03-15 10:41:31,3.30,3.30,3.30,100.00,1032360,28,19968,-71
2021-03-15 10:42:01,3.32,3.32,3.32,100.00,1026932,28,20036,-70
2021-03-15 10:42:32,3.27,3.27,3.27,100.00,1030910,28,20004,-69
2021-03-15 10:43:02,3.26,3.26,3.26,100.00,1039229,28,19944,-71
2021-03-15 10:43:33,3.22,3.22,3.22,100.00,1036477,28,19917,-73
2021-03-15 10:44:05,3.29,3.29,3.29,100.00,1034265,28,20301,-71
2021-03-15 10:44:35,3.35,3.35,3.35,100.00,1030908,28,19918,-70
2021-03-15 10:45:09,3.45,3.45,3.45,100.00,1031553,28,19989,-71
2021-03-15 10:45:39,3.41,3.41,3.41,100.00,1027998,28,20358,-70
2021-03-15 10:46:23,3.38,3.38,3.38,100.00,1029760,28,19910,-70
2021-03-15 10:46:54,3.34,3.34,3.34,100.00,1033667,28,19996,-69
2021-03-15 10:47:31,3.20,3.20,3.20,100.00,1031612,28,19910,-71
2021-03-15 10:48:02,3.24,3.24,3.24,100.00,1032520,28,19921,-70
2021-03-15 10:48:32,3.25,3.25,3.25,100.00,1032191,28,20000,-70
2021-03-15 10:49:29,3.22,3.22,3.22,100.00,1031821,28,20381,-69
2021-03-15 10:49:59,3.20,3.20,3.20,100.00,1030265,28,19917,-72
2021-03-15 10:50:30,3.13,3.13,3.13,100.00,1038337,28,20008,-71
2021-03-15 10:51:00,3.03,3.03,3.03,100.00,1042319,28,20043,-72
2021-03-15 10:51:40,3.00,3.00,3.00,100.00,1042461,28,19917,-72
2021-03-15 10:52:25,2.83,2.83,2.83,100.00,1043280,28,19951,-71
2021-03-15 10:52:56,2.89,2.89,2.89,100.00,1047201,28,19920,-71
2021-03-15 10:53:28,2.60,2.60,2.60,100.00,1039417,28,19951,-71
2021-03-15 10:53:59,2.76,2.76,2.76,100.00,1036854,28,19928,-70
2021-03-15 10:54:30,2.76,2.76,2.76,100.00,1034436,28,19921,-69
2021-03-15 10:55:10,2.80,2.80,2.80,100.00,1031625,28,20017,-72
2021-03-15 10:55:41,2.79,2.79,2.79,100.00,1034711,28,19918,-73
2021-03-15 10:56:15,2.76,2.76,2.76,100.00,1034329,28,19917,-71
2021-03-15 10:57:02,2.82,2.82,2.82,100.00,1032887,28,19914,-69
2021-03-15 10:57:32,2.78,2.78,2.78,100.00,1027709,28,19941,-70
2021-03-15 10:58:03,2.86,2.86,2.86,100.00,1028700,28,19914,-70
2021-03-15 10:58:37,2.91,2.91,2.91,100.00,1035181,28,19918,-71
2021-03-15 10:59:07,2.80,2.80,2.80,100.00,1031794,28,20297,-72
2021-03-15 10:59:38,2.76,2.76,2.76,100.00,1033353,28,19921,-72
2021-03-15 11:00:29,2.76,2.76,2.76,100.00,1032854,28,20464,-70
2021-03-15 11:01:00,2.73,2.73,2.73,100.00,1036180,28,20393,-69
2021-03-15 11:01:30,2.76,2.76,2.76,100.00,1039382,28,19916,-71
2021-03-15 11:02:01,2.85,2.85,2.85,100.00,1036373,28,20409,-72
2021-03-15 11:02:31,2.82,2.82,2.82,100.00,1029868,28,20414,-71
2021-03-15 11:03:01,2.79,2.79,2.79,100.00,1031068,28,20292,-70
2021-03-15 11:03:31,2.81,2.81,2.81,100.00,1034085,28,19924,-72
2021-03-15 11:04:11,2.86,2.86,2.86,100.00,1036069,28,19917,-72
2021-03-15 11:04:41,2.84,2.84,2.84,100.00,1042791,28,19928,-70
2021-03-15 11:05:13,2.90,2.90,2.90,100.00,1043542,28,19920,-72
2021-03-15 11:05:43,2.93,2.93,2.93,100.00,1032341,28,19910,-70
2021-03-15 11:06:16,2.93,2.93,2.93,100.00,1029163,28,19978,-69
2021-03-15 11:06:46,3.01,3.01,3.01,100.00,1031240,28,19910,-70
2021-03-15 11:07:17,3.10,3.10,3.10,100.00,1031894,28,19910,-72
2021-03-15 11:07:47,3.09,3.09,3.09,100.00,1034362,28,20008,-71
2021-03-15 11:08:18,3.08,3.08,3.08,100.00,1036659,28,20725,-71
2021-03-15 11:08:52,3.03,3.03,3.03,100.00,1039049,28,20353,-71
2021-03-15 11:09:23,2.96,2.96,2.96,100.00,1033913,28,19991,-71
2021-03-15 11:09:56,2.86,2.86,2.86,100.00,1026643,28,20346,-74
2021-03-15 11:10:28,2.96,2.96,2.96,100.00,1032820,28,19916,-70
2021-03-15 11:11:16,3.07,3.07,3.07,100.00,1036888,28,20019,-70
2021-03-15 11:11:53,3.19,3.19,3.19,100.00,1042448,28,20448,-69
2021-03-15 11:12:33,3.21,3.21,3.21,100.00,1036512,28,19958,-71
2021-03-15 11:13:13,3.15,3.15,3.15,100.00,1044153,28,20003,-71
2021-03-15 11:13:44,3.24,3.24,3.24,100.00,1036490,28,19905,-71
2021-03-15 11:14:14,3.29,3.29,3.29,100.00,1033495,28,19924,-70
2021-03-15 11:15:05,3.41,3.41,3.41,100.00,1032350,28,19961,-71
2021-03-15 11:15:38,3.51,3.51,3.51,100.00,1031237,28,19928,-71
2021-03-15 11:16:17,3.42,3.42,3.42,100.00,1032195,28,19924,-71
2021-03-15 11:16:58,3.41,3.41,3.41,100.00,1035010,28,20438,-71
2021-03-15 11:17:28,3.42,3.42,3.42,100.00,1029534,28,19910,-73
2021-03-15 11:18:00,3.44,3.44,3.44,100.00,1033942,28,19909,-70
2021-03-15 11:18:30,3.43,3.43,3.43,100.00,1034354,28,19920,-72
2021-03-15 11:19:03,3.47,3.47,3.47,100.00,1031351,28,19921,-71
2021-03-15 11:19:34,3.43,3.43,3.43,100.00,1036232,28,19910,-72
2021-03-15 11:20:07,3.40,3.40,3.40,100.00,1029082,28,19906,-72
2021-03-15 11:20:40,3.45,3.45,3.45,100.00,1031380,28,19910,-72
2021-03-15 11:21:11,3.44,3.44,3.44,100.00,1031081,28,19957,-70
2021-03-15 11:21:42,3.37,3.37,3.37,100.00,1033203,28,19914,-71
2021-03-15 11:22:12,3.35,3.35,3.35,100.00,1033536,28,20313,-71
2021-03-15 11:22:43,3.36,3.36,3.36,100.00,1038605,28,19909,-71
2021-03-15 11:23:14,3.25,3.25,3.25,100.00,1039587,28,19913,-70
2021-03-15 11:23:45,3.24,3.24,3.24,100.00,1037209,28,19956,-68
2021-03-15 11:24:15,3.17,3.17,3.17,100.00,1042092,28,19929,-71
2021-03-15 11:24:45,3.14,3.14,3.14,100.00,1040519,28,20034,-71
2021-03-15 11:25:16,3.10,3.10,3.10,100.00,1039455,28,19984,-71
2021-03-15 11:25:46,3.10,3.10,3.10,100.00,1037255,28,20307,-69
2021-03-15 11:26:16,3.13,3.13,3.13,100.00,1034174,28,19973,-70
2021-03-15 11:26:50,3.10,3.10,3.10,100.00,1034842,28,19924,-70
2021-03-15 11:27:47,3.12,3.12,3.12,100.00,1035671,28,20427,-71
2021-03-15 11:28:17,3.05,3.05,3.05,100.00,1042622,28,19924,-71
2021-03-15 11:28:50,3.03,3.03,3.03,100.00,1038908,28,19913,-71
2021-03-15 11:29:40,3.01,3.01,3.01,100.00,1043519,28,19913,-70
2021-03-15 11:30:20,2.98,2.98,2.98,100.00,1039404,28,20461,-72
2021-03-15 11:30:50,2.97,2.97,2.97,100.00,1044133,28,19971,-72
2021-03-15 11:31:21,3.01,3.01,3.01,100.00,1038583,28,19913,-70
2021-03-15 11:31:52,3.02,3.02,3.02,100.00,1030848,28,20022,-68
2021-03-15 11:32:22,3.02,3.02,3.02,100.00,1024252,28,20633,-72
2021-03-15 11:33:02,2.99,2.99,2.99,100.00,1023115,28,19919,-69
2021-03-15 11:33:33,3.00,3.00,3.00,100.00,1032596,28,19910,-70
2021-03-15 11:34:03,2.99,2.99,2.99,100.00,1033092,28,19917,-72
2021-03-15 11:34:34,2.88,2.88,2.88,100.00,1031532,28,19914,-70
2021-03-15 11:35:05,2.92,2.92,2.92,100.00,1033559,28,19952,-73
2021-03-15 11:35:36,2.92,2.92,2.92,100.00,1035932,28,19910,-70
2021-03-15 11:36:16,2.81,2.81,2.81,100.00,1029449,28,19920,-71
2021-03-15 11:36:46,2.86,2.86,2.86,100.00,1034629,28,19921,-69
2021-03-15 11:37:26,2.84,2.84,2.84,100.00,1028072,28,19918,-69
2021-03-15 11:37:57,2.95,2.95,2.95,100.00,1029753,28,19918,-71
2021-03-15 11:38:27,3.07,3.07,3.07,100.00,1028944,28,19921,-74
2021-03-15 11:38:59,3.13,3.13,3.13,100.00,1027873,28,19933,-73
2021-03-15 11:39:29,3.15,3.15,3.15,100.00,1027559,28,20426,-71
2021-03-15 11:39:59,3.20,3.20,3.20,100.00,1033985,28,19917,-70
2021-03-15 11:40:31,3.16,3.16,3.16,100.00,1032789,28,19914,-71
2021-03-15 11:41:01,3.16,3.16,3.16,100.00,1026640,28,19917,-70
2021-03-15 11:41:32,3.13,3.13,3.13,100.00,1031032,28,19968,-70
2021-03-15 11:42:02,3.13,3.13,3.13,100.00,1036596,28,19906,-69
2021-03-15 11:42:33,3.07,3.07,3.07,100.00,1037638,28,19925,-73
2021-03-15 11:43:03,3.11,3.11,3.11,100.00,1046753,28,19913,-69
2021-03-15 11:43:34,3.18,3.18,3.18,100.00,1047407,28,20007,-71
2021-03-15 11:44:04,3.14,3.14,3.14,100.00,1044728,28,20194,-72
2021-03-15 11:44:34,3.14,3.14,3.14,100.00,1045628,28,19913,-71
2021-03-15 11:45:05,3.06,3.06,3.06,100.00,1042674,28,19931,-72
2021-03-15 11:45:35,3.07,3.07,3.07,100.00,1042074,28,19929,-73
2021-03-15 11:46:06,3.09,3.09,3.09,100.00,1040901,28,19917,-70
2021-03-15 11:46:36,3.14,3.14,3.14,100.00,1037635,28,19999,-70
2021-03-15 11:47:06,3.13,3.13,3.13,100.00,1038924,28,19917,-69
2021-03-15 11:47:37,3.03,3.03,3.03,100.00,1036390,28,19918,-70
2021-03-15 11:48:08,3.07,3.07,3.07,100.00,1033239,28,19917,-68
2021-03-15 11:48:38,3.13,3.13,3.13,100.00,1033432,28,20300,-71
2021-03-15 11:49:09,3.16,3.16,3.16,100.00,1030340,28,19941,-71
2021-03-15 11:49:39,3.15,3.15,3.15,100.00,1030587,28,20294,-71
2021-03-15 11:50:10,3.15,3.15,3.15,100.00,1029952,28,19910,-70
2021-03-15 11:50:40,3.11,3.11,3.11,100.00,1033517,28,19906,-71
2021-03-15 11:51:11,3.04,3.04,3.04,100.00,1043825,28,19947,-70
2021-03-15 11:51:41,3.02,3.02,3.02,100.00,1039285,28,20306,-70
2021-03-15 11:52:21,3.04,3.04,3.04,100.00,1028944,28,20183,-71
2021-03-15 11:52:52,3.09,3.09,3.09,100.00,1030104,28,19914,-70
2021-03-15 11:53:22,3.10,3.10,3.10,100.00,1033663,28,19910,-72
2021-03-15 11:53:52,3.06,3.06,3.06,100.00,1035467,28,19921,-73
2021-03-15 11:54:23,3.05,3.05,3.05,100.00,1028277,28,20289,-70
2021-03-15 11:54:53,3.06,3.06,3.06,100.00,1030239,28,19914,-72
2021-03-15 11:55:24,3.04,3.04,3.04,100.00,1031306,28,20327,-71
2021-03-15 11:55:54,3.02,3.02,3.02,100.00,1037469,28,19909,-70
2021-03-15 11:56:24,3.04,3.04,3.04,100.00,1041021,28,19909,-71
2021-03-15 11:56:55,3.03,3.03,3.03,100.00,1043100,28,19951,-71
2021-03-15 11:57:25,3.04,3.04,3.04,100.00,1046081,28,20306,-71
2021-03-15 11:57:55,3.08,3.08,3.08,100.00,1039666,28,20379,-73
2021-03-15 11:58:26,3.09,3.09,3.09,100.00,1037344,28,19909,-70
2021-03-15 11:58:56,3.12,3.12,3.12,100.00,1038693,28,19948,-70
2021-03-15 11:59:26,3.18,3.18,3.18,100.00,1031996,28,19910,-72
2021-03-15 11:59:57,3.17,3.17,3.17,100.00,1031457,28,19910,-71
2021-03-15 12:00:27,3.19,3.19,3.19,100.00,1028757,28,19949,-71
2021-03-15 12:00:57,3.22,3.22,3.22,100.00,1036214,28,19914,-70
2021-03-15 12:01:28,3.23,3.23,3.23,100.00,1036044,28,20450,-69
2021-03-15 12:01:58,3.25,3.25,3.25,100.00,1034713,28,19905,-69
2021-03-15 12:02:29,3.23,3.23,3.23,100.00,1035291,28,19909,-73
2021-03-15 12:03:00,3.23,3.23,3.23,100.00,1039647,28,20008,-71
2021-03-15 12:03:31,3.29,3.29,3.29,100.00,1039957,28,20457,-72
2021-03-15 12:04:01,3.31,3.31,3.31,100.00,1031294,28,19917,-70
2021-03-15 12:04:31,3.27,3.27,3.27,100.00,1032818,28,20378,-72
2021-03-15 12:05:03,3.16,3.16,3.16,100.00,1034999,28,19944,-71
2021-03-15 12:05:33,3.21,3.21,3.21,100.00,1043283,28,19925,-71
2021-03-15 12:06:04,3.23,3.23,3.23,100.00,1041801,28,19913,-71
2021-03-15 12:06:34,3.13,3.13,3.13,100.00,1036773,28,20017,-74
2021-03-15 12:07:05,3.14,3.14,3.14,100.00,1038979,28,19971,-71
2021-03-15 12:07:35,3.09,3.09,3.09,100.00,1035239,28,19922,-71
2021-03-15 12:08:05,3.06,3.06,3.06,100.00,1044079,28,20546,-70
2021-03-15 12:08:36,3.03,3.03,3.03,100.00,1041952,28,19921,-72
2021-03-15 12:09:07,3.01,3.01,3.01,100.00,1042112,28,19920,-69
2021-03-15 12:09:38,3.06,3.06,3.06,100.00,1042718,28,19913,-70
2021-03-15 12:10:09,3.10,3.10,3.10,100.00,1040057,28,20424,-69
2021-03-15 12:10:43,3.15,3.15,3.15,100.00,1033622,28,19921,-70
2021-03-15 12:11:13,3.11,3.11,3.11,100.00,1031107,28,20240,-72
2021-03-15 12:11:43,3.14,3.14,3.14,100.00,1028492,28,20284,-70
2021-03-15 12:12:14,3.12,3.12,3.12,100.00,1027384,28,20078,-70
2021-03-15 12:12:44,3.14,3.14,3.14,100.00,1026810,28,19918,-74
2021-03-15 12:13:15,3.20,3.20,3.20,100.00,1031484,28,19957,-70
2021-03-15 12:13:45,3.23,3.23,3.23,100.00,1034641,28,19918,-70
2021-03-15 12:14:15,3.26,3.26,3.26,100.00,1036939,28,19917,-71
2021-03-15 12:14:45,3.27,3.27,3.27,100.00,1035815,28,19921,-72
2021-03-15 12:15:16,3.26,3.26,3.26,100.00,1035208,28,20146,-71
2021-03-15 12:15:46,3.26,3.26,3.26,100.00,1032570,28,20032,-71
2021-03-15 12:16:17,3.30,3.30,3.30,100.00,1037678,28,20016,-71
2021-03-15 12:16:47,3.29,3.29,3.29,100.00,1035425,28,19917,-71
2021-03-15 12:17:17,3.33,3.33,3.33,100.00,1032816,28,19913,-71
2021-03-15 12:17:48,3.34,3.34,3.34,100.00,1028587,28,19941,-70
2021-03-15 12:18:18,3.28,3.28,3.28,100.00,1027880,28,20021,-70
2021-03-15 12:18:48,3.24,3.24,3.24,100.00,1031451,28,19978,-71
2021-03-15 12:19:19,3.24,3.24,3.24,100.00,1033053,28,19921,-70
2021-03-15 12:19:49,3.09,3.09,3.09,100.00,1042890,28,19921,-70
2021-03-15 12:20:20,3.22,3.22,3.22,100.00,1043651,28,20393,-72
2021-03-15 12:20:50,3.20,3.20,3.20,100.00,1043970,28,19928,-72
2021-03-15 12:21:20,3.21,3.21,3.21,100.00,1044229,28,19928,-71
2021-03-15 12:21:51,3.13,3.13,3.13,100.00,1038312,28,19921,-72
2021-03-15 12:22:21,3.12,3.12,3.12,100.00,1035556,28,19913,-71
2021-03-15 12:22:52,3.13,3.13,3.13,100.00,1037443,28,19913,-70
2021-03-15 12:23:22,3.16,3.16,3.16,100.00,1034715,28,19913,-71
2021-03-15 12:23:52,3.18,3.18,3.18,100.00,1037844,28,19921,-71
2021-03-15 12:24:23,3.17,3.17,3.17,100.00,1043174,28,20027,-71
2021-03-15 12:24:53,3.16,3.16,3.16,100.00,1039897,28,19943,-73
2021-03-15 12:25:23,3.16,3.16,3.16,100.00,1043363,28,20007,-69
2021-03-15 12:25:54,3.19,3.19,3.19,100.00,1041131,28,20027,-70
2021-03-15 12:26:24,3.17,3.17,3.17,100.00,1038888,28,19917,-74
2021-03-15 12:26:55,3.15,3.15,3.15,100.00,1037924,28,19921,-71
2021-03-15 12:27:25,3.20,3.20,3.20,100.00,1039234,28,19923,-71
2021-03-15 12:27:55,3.17,3.17,3.17,100.00,1040192,28,19921,-70
2021-03-15 12:28:26,3.16,3.16,3.16,100.00,1042823,28,19921,-70
2021-03-15 12:28:56,3.19,3.19,3.19,100.00,1039938,28,20004,-71
2021-03-15 12:29:29,3.17,3.17,3.17,100.00,1034294,28,20220,-72
2021-03-15 12:30:00,3.23,3.23,3.23,100.00,1030688,28,19922,-72
2021-03-15 12:30:30,3.29,3.29,3.29,100.00,1035848,28,20302,-71
2021-03-15 12:31:02,3.29,3.29,3.29,100.00,1035585,28,19917,-71
2021-03-15 12:31:32,3.36,3.36,3.36,100.00,1028233,28,20489,-73
2021-03-15 12:32:02,3.39,3.39,3.39,100.00,1031066,28,19986,-70
2021-03-15 12:32:33,3.42,3.42,3.42,100.00,1032525,28,19950,-70
2021-03-15 12:33:03,3.46,3.46,3.46,100.00,1034391,28,19909,-72
2021-03-15 12:33:34,3.52,3.52,3.52,100.00,1037119,28,19917,-70
2021-03-15 12:34:04,3.59,3.59,3.59,100.00,1035511,28,19918,-70
2021-03-15 12:34:34,3.63,3.63,3.63,100.00,1035397,28,19917,-70
2021-03-15 12:35:08,3.69,3.69,3.69,100.00,1028353,28,19918,-71
2021-03-15 12:35:38,3.70,3.70,3.70,100.00,1026588,28,19918,-70
2021-03-15 12:36:09,3.68,3.68,3.68,100.00,1028475,28,20407,-70
2021-03-15 12:36:39,3.76,3.76,3.76,100.00,1034376,28,20520,-75
2021-03-15 12:37:10,3.85,3.85,3.85,100.00,1035450,28,19929,-71
2021-03-15 12:37:40,3.85,3.85,3.85,100.00,1039263,28,20015,-70
2021-03-15 12:38:11,3.85,3.85,3.85,100.00,1038115,28,19917,-71
2021-03-15 12:38:41,3.71,3.71,3.71,100.00,1033696,28,20000,-72
2021-03-15 12:39:11,3.74,3.74,3.74,100.00,1038755,28,20571,-74
2021-03-15 12:39:42,3.71,3.71,3.71,100.00,1034738,28,19909,-72
2021-03-15 12:40:12,3.74,3.74,3.74,100.00,1027721,28,20636,-73
2021-03-15 12:40:42,3.75,3.75,3.75,100.00,1027917,28,19921,-71
2021-03-15 12:41:13,3.75,3.75,3.75,100.00,1034281,28,19918,-70
2021-03-15 12:41:43,3.78,3.78,3.78,100.00,1039284,28,19935,-70
2021-03-15 12:42:14,3.78,3.78,3.78,100.00,1043587,28,20314,-72
2021-03-15 12:42:45,3.72,3.72,3.72,100.00,1037264,28,19966,-72
2021-03-15 12:43:15,3.72,3.72,3.72,100.00,1038343,28,20475,-72
2021-03-15 12:43:45,3.73,3.73,3.73,100.00,1043457,28,20011,-74
2021-03-15 12:44:16,3.73,3.73,3.73,100.00,1043853,28,19944,-72
2021-03-15 12:44:46,3.76,3.76,3.76,100.00,1039813,28,19921,-72
2021-03-15 12:45:17,3.74,3.74,3.74,100.00,1043355,28,19912,-72
2021-03-15 12:45:47,3.71,3.71,3.71,100.00,1038577,28,19916,-71
2021-03-15 12:46:20,3.69,3.69,3.69,100.00,1039377,28,20370,-73
2021-03-15 12:46:51,3.72,3.72,3.72,100.00,1040907,28,20289,-71
2021-03-15 12:47:21,3.78,3.78,3.78,100.00,1040682,28,19956,-69
2021-03-15 12:47:51,3.75,3.75,3.75,100.00,1035269,28,19928,-71
2021-03-15 12:48:22,3.71,3.71,3.71,100.00,1035371,28,20038,-73
2021-03-15 12:48:52,3.69,3.69,3.69,100.00,1036449,28,19921,-71
2021-03-15 12:49:22,3.66,3.66,3.66,100.00,1039135,28,19968,-71
2021-03-15 12:49:53,3.63,3.63,3.63,100.00,1039691,28,19947,-73
2021-03-15 12:50:23,3.63,3.63,3.63,100.00,1035428,28,20009,-70
2021-03-15 12:50:53,3.55,3.55,3.55,100.00,1032458,28,19960,-70
2021-03-15 12:51:24,3.47,3.47,3.47,100.00,1031113,28,19953,-73
2021-03-15 12:51:54,3.46,3.46,3.46,100.00,1034237,28,20358,-70
2021-03-15 12:52:27,3.44,3.44,3.44,100.00,1037014,28,20577,-72
2021-03-15 12:52:57,3.41,3.41,3.41,100.00,1032571,28,19925,-70
2021-03-15 12:53:28,3.41,3.41,3.41,100.00,1032450,28,20303,-70
2021-03-15 12:53:59,3.21,3.21,3.21,100.00,1037070,28,19921,-73
2021-03-15 12:54:30,3.39,3.39,3.39,100.00,1040364,28,19939,-71
2021-03-15 12:55:00,3.42,3.42,3.42,100.00,1041099,28,20468,-72
2021-03-15 12:55:30,3.44,3.44,3.44,100.00,1033929,28,19917,-71
2021-03-15 12:56:01,3.47,3.47,3.47,100.00,1031141,28,19922,-71
2021-03-15 12:56:31,3.46,3.46,3.46,100.00,1027509,28,19922,-71
2021-03-15 12:57:01,3.43,3.43,3.43,100.00,1033245,28,19917,-74
2021-03-15 12:57:32,3.45,3.45,3.45,100.00,1034029,28,19960,-71
2021-03-15 12:58:02,3.40,3.40,3.40,100.00,1039453,28,19939,-71
2021-03-15 12:58:33,3.41,3.41,3.41,100.00,1035489,28,19925,-70
2021-03-15 12:59:03,3.45,3.45,3.45,100.00,1042120,28,19913,-71
2021-03-15 12:59:33,3.46,3.46,3.46,100.00,1041647,28,20612,-72
2021-03-15 13:00:04,3.50,3.50,3.50,100.00,1043629,28,19917,-71
2021-03-15 13:00:34,3.51,3.51,3.51,100.00,1047754,28,19912,-71
2021-03-15 13:01:05,3.53,3.53,3.53,100.00,1043466,28,20006,-74
2021-03-15 13:01:35,3.53,3.53,3.53,100.00,1033371,28,19929,-72
2021-03-15 13:02:05,3.51,3.51,3.51,100.00,1031021,28,19925,-74
2021-03-15 13:02:36,3.52,3.52,3.52,100.00,1030810,28,19918,-71
2021-03-15 13:03:06,3.47,3.47,3.47,100.00,1031888,28,19918,-70
2021-03-15 13:03:36,3.20,3.20,3.20,100.00,1036785,28,19947,-71
2021-03-15 13:04:07,3.30,3.30,3.30,100.00,1043089,28,20011,-72
2021-03-15 13:04:37,3.28,3.28,3.28,100.00,1042627,28,19950,-69
2021-03-15 13:05:08,3.26,3.26,3.26,100.00,1043548,28,19959,-70
2021-03-15 13:05:38,3.24,3.24,3.24,100.00,1036423,28,19921,-72
2021-03-15 13:06:09,3.23,3.23,3.23,100.00,1038834,28,19967,-71
2021-03-15 13:06:39,3.25,3.25,3.25,100.00,1035087,28,19918,-72
2021-03-15 13:07:10,3.22,3.22,3.22,100.00,1039668,28,19921,-70
2021-03-15 13:07:40,3.23,3.23,3.23,100.00,1034205,28,20369,-71
2021-03-15 13:08:10,3.24,3.24,3.24,100.00,1029688,28,19974,-73
2021-03-15 13:08:41,3.27,3.27,3.27,100.00,1034809,28,20016,-71
2021-03-15 13:09:12,3.15,3.15,3.15,100.00,1035587,28,20003,-69
2021-03-15 13:09:42,3.10,3.10,3.10,100.00,1037512,28,20011,-68
2021-03-15 13:10:12,3.10,3.10,3.10,100.00,1034253,28,20328,-71
2021-03-15 13:10:43,3.05,3.05,3.05,100.00,1039247,28,20311,-71
2021-03-15 13:11:13,2.94,2.94,2.94,100.00,1043453,28,19916,-71
2021-03-15 13:11:44,2.85,2.85,2.85,100.00,1038348,28,19975,-69
2021-03-15 13:12:14,2.82,2.82,2.82,100.00,1033380,28,20363,-71
2021-03-15 13:12:44,2.81,2.81,2.81,100.00,1039266,28,20258,-70
2021-03-15 13:13:15,2.74,2.74,2.74,100.00,1039851,28,19972,-71
2021-03-15 13:13:45,2.71,2.71,2.71,100.00,1041757,28,19952,-70
2021-03-15 13:14:17,2.67,2.67,2.67,100.00,1042068,28,20393,-70
2021-03-15 13:14:47,2.62,2.62,2.62,100.00,1043424,28,20031,-69
2021-03-15 13:15:17,2.60,2.60,2.60,100.00,1043839,28,19990,-71
2021-03-15 13:15:47,2.54,2.54,2.54,100.00,1037369,28,19929,-71
2021-03-15 13:16:18,2.55,2.55,2.55,100.00,1037939,28,20385,-70
2021-03-15 13:16:48,2.55,2.55,2.55,100.00,1035576,28,20400,-71
2021-03-15 13:17:19,2.58,2.58,2.58,100.00,1039358,28,20040,-70
2021-03-15 13:17:52,2.62,2.62,2.62,100.00,1034121,28,19917,-70
2021-03-15 13:18:22,2.64,2.64,2.64,100.00,1033839,28,20382,-69
2021-03-15 13:18:52,2.65,2.65,2.65,100.00,1039341,28,19947,-72
2021-03-15 13:19:23,2.62,2.62,2.62,100.00,1036017,28,19983,-74
2021-03-15 13:19:53,2.56,2.56,2.56,100.00,1043292,28,20389,-75
2021-03-15 13:20:23,2.59,2.59,2.59,100.00,1036974,28,20355,-71
2021-03-15 13:20:54,2.55,2.55,2.55,100.00,1034941,28,19932,-71
2021-03-15 13:21:24,2.54,2.54,2.54,100.00,1038999,28,19917,-71
2021-03-15 13:21:54,2.35,2.35,2.35,100.00,1035520,28,19940,-72
2021-03-15 13:22:25,2.58,2.58,2.58,100.00,1029240,28,19921,-71
2021-03-15 13:22:55,2.60,2.60,2.60,100.00,1034034,28,19928,-70
2021-03-15 13:23:25,2.65,2.65,2.65,100.00,1039853,28,19952,-70
2021-03-15 13:23:56,2.69,2.69,2.69,100.00,1039902,28,19920,-70
2021-03-15 13:24:26,2.71,2.71,2.71,100.00,1044763,28,19916,-70
2021-03-15 13:24:56,2.74,2.74,2.74,100.00,1045982,28,19966,-70
2021-03-15 13:25:27,2.78,2.78,2.78,100.00,1042853,28,19920,-71
2021-03-15 13:25:57,2.83,2.83,2.83,100.00,1043410,28,19959,-71
2021-03-15 13:26:27,2.92,2.92,2.92,100.00,1032188,28,19905,-73
2021-03-15 13:26:58,2.97,2.97,2.97,100.00,1034633,28,19921,-71
2021-03-15 13:27:28,3.01,3.01,3.01,100.00,1039258,28,19954,-70
2021-03-15 13:28:00,3.12,3.12,3.12,100.00,1039389,28,19920,-71
2021-03-15 13:28:30,3.14,3.14,3.14,100.00,1041296,28,19990,-70
2021-03-15 13:29:00,3.21,3.21,3.21,100.00,1046730,28,20369,-69
2021-03-15 13:29:31,3.27,3.27,3.27,100.00,1043172,28,19909,-69
2021-03-15 13:30:01,3.34,3.34,3.34,100.00,1039387,28,19910,-70
2021-03-15 13:30:31,3.37,3.37,3.37,100.00,1032739,28,19913,-73
2021-03-15 13:31:02,3.33,3.33,3.33,100.00,1034640,28,20512,-71
2021-03-15 13:31:32,3.40,3.40,3.40,100.00,1037335,28,20008,-70
2021-03-15 13:32:03,3.38,3.38,3.38,100.00,1035870,28,19940,-72
2021-03-15 13:32:33,3.45,3.45,3.45,100.00,1029544,28,19914,-71
2021-03-15 13:33:04,3.43,3.43,3.43,100.00,1042379,28,19908,-71
2021-03-15 13:33:34,3.44,3.44,3.44,100.00,1039558,28,19909,-70
2021-03-15 13:34:05,3.44,3.44,3.44,100.00,1027641,28,20005,-72
2021-03-15 13:34:35,3.40,3.40,3.40,100.00,1021252,29,19930,-73
2021-03-15 13:35:06,3.39,3.39,3.39,100.00,1026106,28,19950,-73
2021-03-15 13:35:39,3.45,3.45,3.45,100.00,1028095,28,19914,-70
2021-03-15 13:36:10,3.52,3.52,3.52,100.00,1027690,28,20351,-70
2021-03-15 13:36:40,3.52,3.52,3.52,100.00,1024738,28,19918,-72
2021-03-15 13:37:10,3.52,3.52,3.52,100.00,1032387,28,19910,-71
2021-03-15 13:37:41,3.57,3.57,3.57,100.00,1031203,28,20426,-72
2021-03-15 13:38:11,3.58,3.58,3.58,100.00,1035407,28,19905,-71
2021-03-15 13:38:42,3.56,3.56,3.56,100.00,1028675,28,20462,-69
2021-03-15 13:39:12,3.61,3.61,3.61,100.00,1029178,28,19914,-71
2021-03-15 13:39:42,3.58,3.58,3.58,100.00,1039148,28,19960,-70
2021-03-15 13:40:13,3.57,3.57,3.57,100.00,1039518,28,19913,-72
2021-03-15 13:40:43,3.59,3.59,3.59,100.00,1032911,28,19916,-72
2021-03-15 13:41:14,3.58,3.58,3.58,100.00,1034209,28,19910,-70
2021-03-15 13:41:44,3.55,3.55,3.55,100.00,1031334,28,20341,-70
2021-03-15 13:42:14,3.64,3.64,3.64,100.00,1035119,28,20673,-71
2021-03-15 13:42:45,3.73,3.73,3.73,100.00,1033405,28,20109,-71
2021-03-15 13:43:15,3.69,3.69,3.69,100.00,1037986,28,19901,-72
2021-03-15 13:43:45,3.74,3.74,3.74,100.00,1039001,28,19941,-70
2021-03-15 13:44:16,3.85,3.85,3.85,100.00,1035116,28,19910,-70
2021-03-15 13:44:46,3.84,3.84,3.84,100.00,1035014,28,19909,-71
2021-03-15 13:45:17,3.86,3.86,3.86,100.00,1041708,28,19916,-70
2021-03-15 13:45:47,3.89,3.89,3.89,100.00,1042117,28,19982,-71
2021-03-15 13:46:17,3.91,3.91,3.91,100.00,1043488,28,19916,-71
2021-03-15 13:46:48,3.88,3.88,3.88,100.00,1042364,28,19912,-72
2021-03-15 13:47:18,3.94,3.94,3.94,100.00,1036956,28,20303,-70
2021-03-15 13:47:48,3.97,3.97,3.97,100.00,1039045,28,19921,-70
2021-03-15 13:48:19,3.98,3.98,3.98,100.00,1039107,28,19913,-72
2021-03-15 13:48:49,4.06,4.06,4.06,100.00,1039208,28,19916,-70
2021-03-15 13:49:19,4.07,4.07,4.07,100.00,1036135,28,20268,-72
2021-03-15 13:49:50,4.11,4.11,4.11,100.00,1034635,28,19921,-71
2021-03-15 13:50:20,4.07,4.07,4.07,100.00,1035229,28,19921,-70
2021-03-15 13:50:51,4.10,4.10,4.10,100.00,1029627,28,20013,-71
2021-03-15 13:51:21,4.12,4.12,4.12,100.00,1028348,28,19940,-70
2021-03-15 13:51:51,4.00,4.00,4.00,100.00,1029963,28,19960,-72
2021-03-15 13:52:22,3.98,3.98,3.98,100.00,1030771,28,19930,-72
2021-03-15 13:52:52,4.01,4.01,4.01,100.00,1039269,28,19944,-71
2021-03-15 13:53:22,3.96,3.96,3.96,100.00,1036181,28,19921,-71
2021-03-15 13:53:53,3.96,3.96,3.96,100.00,1042868,28,19936,-72
2021-03-15 13:54:23,3.94,3.94,3.94,100.00,1039153,28,19921,-71
2021-03-15 13:54:53,3.90,3.90,3.90,100.00,1038923,28,20011,-70
2021-03-15 13:55:24,3.93,3.93,3.93,100.00,1041343,28,20317,-74
2021-03-15 13:55:54,3.96,3.96,3.96,100.00,1032924,28,19918,-69
2021-03-15 13:56:24,3.98,3.98,3.98,100.00,1039193,28,19921,-71
2021-03-15 13:56:55,3.94,3.94,3.94,100.00,1035403,28,19951,-71
2021-03-15 13:57:25,3.96,3.96,3.96,100.00,1033060,28,19996,-72
2021-03-15 13:57:55,3.90,3.90,3.90,100.00,1037917,28,20444,-70
2021-03-15 13:58:26,3.87,3.87,3.87,100.00,1035020,28,19917,-71
2021-03-15 13:58:56,3.78,3.78,3.78,100.00,1034978,28,19929,-71
2021-03-15 13:59:26,3.75,3.75,3.75,100.00,1030291,28,19925,-73
2021-03-15 13:59:57,3.74,3.74,3.74,100.00,1038074,28,20016,-71
2021-03-15 14:00:27,3.69,3.69,3.69,100.00,1043168,28,19942,-72
2021-03-15 14:00:57,3.71,3.71,3.71,100.00,1041138,28,19916,-69
2021-03-15 14:01:27,3.78,3.78,3.78,100.00,1041355,28,20009,-71
2021-03-15 14:01:58,3.83,3.83,3.83,100.00,1037298,28,20432,-71
2021-03-15 14:02:28,3.73,3.73,3.73,100.00,1038678,28,19917,-70
2021-03-15 14:02:59,3.73,3.73,3.73,100.00,1043455,28,19916,-68
2021-03-15 14:03:29,3.67,3.67,3.67,100.00,1043304,28,19916,-74
2021-03-15 14:04:00,3.64,3.64,3.64,100.00,1036352,28,19928,-74
2021-03-15 14:04:30,3.61,3.61,3.61,100.00,1035694,28,19924,-70
2021-03-15 14:05:00,3.54,3.54,3.54,100.00,1035358,28,19948,-71
2021-03-15 14:05:31,3.50,3.50,3.50,100.00,1034555,28,19952,-69
2021-03-15 14:06:01,3.45,3.45,3.45,100.00,1032572,28,20291,-71
2021-03-15 14:06:31,3.38,3.38,3.38,100.00,1038636,28,19982,-70
2021-03-15 14:07:02,3.33,3.33,3.33,100.00,1039302,28,19917,-71
2021-03-15 14:07:32,3.28,3.28,3.28,100.00,1037529,28,19909,-68
2021-03-15 14:08:03,3.25,3.25,3.25,100.00,1037446,28,19914,-72
2021-03-15 14:08:33,3.17,3.17,3.17,100.00,1038652,28,19947,-74
2021-03-15 14:09:03,3.17,3.17,3.17,100.00,1039537,28,19913,-71
2021-03-15 14:09:34,3.15,3.15,3.15,100.00,1034718,28,19949,-69
2021-03-15 14:10:04,3.14,3.14,3.14,100.00,1032388,28,20548,-71
2021-03-15 14:10:35,3.15,3.15,3.15,100.00,1034483,28,19920,-72
2021-03-15 14:11:05,3.14,3.14,3.14,100.00,1031265,28,20368,-70
2021-03-15 14:11:35,3.10,3.10,3.10,100.00,1039016,28,19936,-72
2021-03-15 14:12:06,3.07,3.07,3.07,100.00,1037496,28,19940,-70
2021-03-15 14:12:37,3.10,3.10,3.10,100.00,1034844,28,19905,-70
2021-03-15 14:13:07,2.97,2.97,2.97,100.00,1036425,28,19914,-70
2021-03-15 14:13:37,2.96,2.96,2.96,100.00,1035379,28,19940,-70
2021-03-15 14:14:08,2.91,2.91,2.91,100.00,1032449,28,19921,-69
2021-03-15 14:14:38,2.87,2.87,2.87,100.00,1038562,28,19909,-73
2021-03-15 14:15:09,2.76,2.76,2.76,100.00,1039180,28,19917,-72
2021-03-15 14:15:39,2.80,2.80,2.80,100.00,1038754,28,19909,-73
2021-03-15 14:16:10,2.76,2.76,2.76,100.00,1036168,28,20015,-69
2021-03-15 14:16:40,2.71,2.71,2.71,100.00,1038530,28,19967,-71
2021-03-15 14:17:10,2.68,2.68,2.68,100.00,1035256,28,19917,-71
2021-03-15 14:17:41,2.67,2.67,2.67,100.00,1036654,28,20633,-71
2021-03-15 14:18:11,2.54,2.54,2.54,100.00,1032583,28,19963,-70
2021-03-15 14:18:41,2.57,2.57,2.57,100.00,1029930,28,19937,-72
2021-03-15 14:19:11,2.51,2.51,2.51,100.00,1026831,28,20520,-72
2021-03-15 14:19:42,2.45,2.45,2.45,100.00,1027092,28,19961,-70
2021-03-15 14:20:12,2.36,2.36,2.36,100.00,1034076,28,19924,-71
2021-03-15 14:20:42,2.32,2.32,2.32,100.00,1024991,28,19910,-70
2021-03-15 14:21:13,2.30,2.30,2.30,100.00,1028468,28,19914,-70
2021-03-15 14:21:43,2.31,2.31,2.31,100.00,1030933,28,19924,-69
2021-03-15 14:22:14,2.25,2.25,2.25,100.00,1031060,28,19918,-71
2021-03-15 14:22:44,2.22,2.22,2.22,100.00,1032893,28,19980,-70
2021-03-15 14:23:15,2.22,2.22,2.22,100.00,1030636,28,20055,-72
2021-03-15 14:23:47,2.19,2.19,2.19,100.00,1034899,28,19924,-71
2021-03-15 14:24:18,2.11,2.11,2.11,100.00,1034512,28,19965,-71
2021-03-15 14:24:48,2.13,2.13,2.13,100.00,1037273,28,19913,-70
2021-03-15 14:25:18,2.13,2.13,2.13,100.00,1043063,28,19919,-71
2021-03-15 14:25:49,2.14,2.14,2.14,100.00,1042737,28,20419,-71
2021-03-15 14:26:19,2.19,2.19,2.19,100.00,1038544,28,20453,-71
2021-03-15 14:26:49,2.24,2.24,2.24,100.00,1040650,28,19920,-70
2021-03-15 14:27:20,2.22,2.22,2.22,100.00,1034296,28,19917,-71
2021-03-15 14:27:50,2.31,2.31,2.31,100.00,1031371,28,19921,-71
2021-03-15 14:28:24,2.34,2.34,2.34,100.00,1029755,28,20010,-70
2021-03-15 14:28:54,2.38,2.38,2.38,100.00,1027400,28,19928,-71
2021-03-15 14:29:25,2.41,2.41,2.41,100.00,1035493,28,19913,-72
2021-03-15 14:29:55,2.42,2.42,2.42,100.00,1040173,28,20027,-70
2021-03-15 14:30:26,2.47,2.47,2.47,100.00,1046991,28,19986,-70
2021-03-15 14:30:56,2.47,2.47,2.47,100.00,1040433,28,19912,-72
2021-03-15 14:31:26,2.49,2.49,2.49,100.00,1042436,28,19998,-70
2021-03-15 14:31:57,2.45,2.45,2.45,100.00,1043481,28,19913,-70
2021-03-15 14:32:27,2.51,2.51,2.51,100.00,1034924,28,20129,-71
2021-03-15 14:32:57,2.52,2.52,2.52,100.00,1031796,28,20318,-72
2021-03-15 14:33:28,2.50,2.50,2.50,100.00,1038675,28,19917,-71
2021-03-15 14:33:58,2.50,2.50,2.50,100.00,1034645,28,19925,-67
2021-03-15 14:34:29,2.59,2.59,2.59,100.00,1035087,28,19948,-71
2021-03-15 14:34:59,2.59,2.59,2.59,100.00,1032562,28,19920,-72
2021-03-15 14:35:29,2.63,2.63,2.63,100.00,1029305,28,19984,-72
2021-03-15 14:36:00,2.66,2.66,2.66,100.00,1039084,28,19917,-69
2021-03-15 14:36:30,2.68,2.68,2.68,100.00,1039110,28,19915,-71
2021-03-15 14:37:01,2.75,2.75,2.75,100.00,1029197,28,20486,-70
2021-03-15 14:37:31,2.75,2.75,2.75,100.00,1033899,28,19914,-71
2021-03-15 14:38:01,2.80,2.80,2.80,100.00,1034947,28,19921,-69
2021-03-15 14:38:32,2.83,2.83,2.83,100.00,1034998,28,19953,-72
2021-03-15 14:39:03,2.91,2.91,2.91,100.00,1038119,28,19910,-69
2021-03-15 14:39:33,2.98,2.98,2.98,100.00,1032719,28,19909,-72
2021-03-15 14:40:05,3.02,3.02,3.02,100.00,1034805,28,20322,-70
2021-03-15 14:40:35,3.04,3.04,3.04,100.00,1034585,28,19929,-72
2021-03-15 14:41:06,3.01,3.01,3.01,100.00,1030446,28,20004,-71
2021-03-15 14:41:36,2.97,2.97,2.97,100.00,1032797,28,19921,-71
2021-03-15 14:42:06,3.04,3.04,3.04,100.00,1030201,28,19954,-72
2021-03-15 14:42:37,3.04,3.04,3.04,100.00,1031159,28,19944,-71
2021-03-15 14:43:07,3.06,3.06,3.06,100.00,1034071,28,20004,-72
2021-03-15 14:43:37,3.09,3.09,3.09,100.00,1032758,28,19944,-70
2021-03-15 14:44:08,3.15,3.15,3.15,100.00,1033920,28,19921,-71
2021-03-15 14:44:38,3.18,3.18,3.18,100.00,1039293,28,19918,-72
2021-03-15 14:45:09,3.24,3.24,3.24,100.00,1033962,28,20366,-70
2021-03-15 14:45:39,3.25,3.25,3.25,100.00,1031474,28,19948,-74
2021-03-15 14:46:10,3.36,3.36,3.36,100.00,1034797,28,20535,-72
2021-03-15 14:46:40,3.38,3.38,3.38,100.00,1031231,28,19917,-71
2021-03-15 14:47:11,3.42,3.42,3.42,100.00,1033788,28,19925,-72
2021-03-15 14:47:41,3.53,3.53,3.53,100.00,1032683,28,20319,-72
2021-03-15 14:48:14,3.66,3.66,3.66,100.00,1035007,28,19922,-71
2021-03-15 14:48:44,3.74,3.74,3.74,100.00,1037657,28,19918,-71
2021-03-15 14:49:17,3.81,3.81,3.81,100.00,1033990,28,20350,-70
2021-03-15 14:49:48,4.00,4.00,4.00,100.00,1025507,28,19918,-70
2021-03-15 14:50:18,4.15,4.15,4.15,100.00,1025580,28,20357,-70
2021-03-15 14:50:51,4.19,4.19,4.19,100.00,1023335,28,19911,-70
2021-03-15 14:51:21,4.39,4.39,4.39,100.00,1027596,28,20459,-73
2021-03-15 14:51:52,4.46,4.46,4.46,100.00,1030916,28,20033,-71
2021-03-15 14:52:22,4.59,4.59,4.59,100.00,1034255,28,19921,-70
2021-03-15 14:52:52,4.65,4.65,4.65,100.00,1035096,28,20266,-70
2021-03-15 14:53:23,4.66,4.66,4.66,100.00,1031030,28,20450,-70
2021-03-15 14:53:53,4.56,4.56,4.56,100.00,1026828,28,20414,-74
2021-03-15 14:54:24,4.70,4.70,4.70,100.00,1042272,28,19939,-70
2021-03-15 14:54:54,4.76,4.76,4.76,100.00,1039066,28,19913,-72
2021-03-15 14:55:25,4.75,4.75,4.75,100.00,1043299,28,19962,-71
2021-03-15 14:55:55,4.59,4.59,4.59,100.00,1037013,28,19923,-71
2021-03-15 14:56:26,4.49,4.49,4.49,100.00,1042592,28,20395,-73
2021-03-15 14:56:56,4.35,4.35,4.35,100.00,1043104,28,20470,-72
2021-03-15 14:57:26,4.41,4.41,4.41,100.00,1042085,28,20670,-72
2021-03-15 14:57:56,4.36,4.36,4.36,100.00,1039218,28,19917,-73
2021-03-15 14:58:27,4.31,4.31,4.31,100.00,1042816,28,19920,-71
2021-03-15 14:58:57,4.22,4.22,4.22,100.00,1047340,28,20225,-70
2021-03-15 14:59:28,4.10,4.10,4.10,100.00,1045620,28,20530,-73
2021-03-15 14:59:58,4.00,4.00,4.00,100.00,1045483,28,19917,-74
2021-03-15 15:00:29,3.92,3.92,3.92,100.00,1046348,28,20446,-74
2021-03-15 15:00:59,3.94,3.94,3.94,100.00,1043789,28,20038,-68
2021-03-15 15:01:30,3.89,3.89,3.89,100.00,1038820,28,20022,-71
2021-03-15 15:02:00,3.85,3.85,3.85,100.00,1032113,28,19932,-70
2021-03-15 15:02:30,3.82,3.82,3.82,100.00,1030746,28,20429,-72
2021-03-15 15:03:00,3.77,3.77,3.77,100.00,1031169,28,19969,-71
2021-03-15 15:03:31,3.70,3.70,3.70,100.00,1027065,28,19914,-70
2021-03-15 15:04:01,3.64,3.64,3.64,100.00,1025361,28,19914,-72
2021-03-15 15:04:32,3.59,3.59,3.59,100.00,1025463,28,19926,-72
2021-03-15 15:05:02,3.11,3.11,3.11,100.00,1031929,28,19921,-72
2021-03-15 15:05:33,2.81,2.81,2.81,100.00,1030380,28,19914,-71
2021-03-15 15:06:03,2.68,2.68,2.68,100.00,1032792,28,19928,-72
2021-03-15 15:06:33,2.55,2.55,2.55,100.00,1033479,28,19921,-72
2021-03-15 15:07:04,2.32,2.32,2.32,100.00,1034710,28,19968,-72
2021-03-15 15:07:34,2.26,2.26,2.26,100.00,1034610,28,19917,-71
2021-03-15 15:08:04,2.24,2.24,2.24,100.00,1033709,28,20214,-72
2021-03-15 15:08:35,2.24,2.24,2.24,100.00,1037604,28,20413,-71
2021-03-15 15:09:05,2.28,2.28,2.28,100.00,1038756,28,19948,-71
2021-03-15 15:09:35,2.35,2.35,2.35,100.00,1043239,28,19917,-70
2021-03-15 15:10:06,2.40,2.40,2.40,100.00,1037105,28,19948,-71
2021-03-15 15:10:37,2.48,2.48,2.48,100.00,1036665,28,20223,-71
2021-03-15 15:11:07,2.58,2.58,2.58,100.00,1034424,28,20412,-70
2021-03-15 15:11:37,2.66,2.66,2.66,100.00,1031279,28,19924,-72
2021-03-15 15:12:08,2.75,2.75,2.75,100.00,1033648,28,20330,-71
2021-03-15 15:12:38,2.83,2.83,2.83,100.00,1037521,28,19921,-70
2021-03-15 15:13:09,2.92,2.92,2.92,100.00,1043144,28,19940,-70
2021-03-15 15:13:39,3.07,3.07,3.07,100.00,1043588,28,20626,-71
2021-03-15 15:14:09,3.21,3.21,3.21,100.00,1040459,28,19924,-69
2021-03-15 15:14:40,3.40,3.40,3.40,100.00,1033490,28,19941,-71
2021-03-15 15:15:10,3.47,3.47,3.47,100.00,1030977,28,19921,-73
2021-03-15 15:15:40,3.63,3.63,3.63,100.00,1030597,28,19929,-70
2021-03-15 15:16:11,3.78,3.78,3.78,100.00,1029782,28,19965,-71
2021-03-15 15:16:41,3.93,3.93,3.93,100.00,1032784,28,19947,-71
2021-03-15 15:17:12,3.98,3.98,3.98,100.00,1030638,28,19914,-71
2021-03-15 15:17:43,4.14,4.14,4.14,100.00,1039424,28,19943,-71
2021-03-15 15:18:13,4.22,4.22,4.22,100.00,1030030,28,19965,-76
2021-03-15 15:18:43,4.25,4.25,4.25,100.00,1029146,28,20001,-70
2021-03-15 15:19:14,4.23,4.23,4.23,100.00,1030239,28,19921,-70
2021-03-15 15:19:45,4.22,4.22,4.22,100.00,1027131,28,19918,-72
2021-03-15 15:20:15,4.27,4.27,4.27,100.00,1032573,28,19921,-72
2021-03-15 15:20:46,4.27,4.27,4.27,100.00,1033927,28,19913,-71
2021-03-15 15:21:16,4.26,4.26,4.26,100.00,1033414,28,19913,-72
2021-03-15 15:21:47,4.34,4.34,4.34,100.00,1039428,28,19925,-72
2021-03-15 15:22:18,4.19,4.19,4.19,100.00,1036876,28,19986,-71
2021-03-15 15:22:48,4.22,4.22,4.22,100.00,1042161,28,19982,-72
2021-03-15 15:23:18,4.17,4.17,4.17,100.00,1047112,28,19916,-72
2021-03-15 15:23:49,4.17,4.17,4.17,100.00,1043397,28,19929,-72
2021-03-15 15:24:19,4.08,4.08,4.08,100.00,1041121,28,19917,-71
2021-03-15 15:24:49,4.05,4.05,4.05,100.00,1041499,28,20469,-71
2021-03-15 15:25:20,4.03,4.03,4.03,100.00,1038691,28,19917,-71
2021-03-15 15:25:50,3.97,3.97,3.97,100.00,1042668,28,19917,-72
2021-03-15 15:26:20,3.96,3.96,3.96,100.00,1034988,28,20304,-72
2021-03-15 15:26:51,3.97,3.97,3.97,100.00,1028997,28,20014,-72
2021-03-15 15:27:21,4.00,4.00,4.00,100.00,1030146,28,20008,-71
2021-03-15 15:27:59,3.99,3.99,3.99,100.00,1028720,28,19926,-70
2021-03-15 15:28:30,3.89,3.89,3.89,100.00,1028941,28,19972,-73
2021-03-15 15:29:00,3.87,3.87,3.87,100.00,1025371,28,20303,-72
2021-03-15 15:29:31,3.81,3.81,3.81,100.00,1028056,28,19996,-69
2021-03-15 15:30:01,3.78,3.78,3.78,100.00,1032400,28,20418,-71
2021-03-15 15:30:32,3.69,3.69,3.69,100.00,1037518,28,19941,-71
2021-03-15 15:31:02,3.68,3.68,3.68,100.00,1041471,28,19913,-72
2021-03-15 15:31:32,3.66,3.66,3.66,100.00,1034563,28,19913,-71
2021-03-15 15:32:04,3.62,3.62,3.62,100.00,1040071,28,20011,-69
2021-03-15 15:32:34,3.61,3.61,3.61,100.00,1040682,28,19913,-71
2021-03-15 15:33:05,3.60,3.60,3.60,100.00,1036349,28,19960,-72
2021-03-15 15:33:35,3.54,3.54,3.54,100.00,1035194,28,20448,-72
2021-03-15 15:34:06,3.56,3.56,3.56,100.00,1035973,28,19905,-70
2021-03-15 15:34:36,3.49,3.49,3.49,100.00,1036698,28,19991,-74
2021-03-15 15:35:09,3.49,3.49,3.49,100.00,1042186,28,20388,-72
2021-03-15 15:35:40,3.43,3.43,3.43,100.00,1046666,28,19904,-70
2021-03-15 15:36:10,3.43,3.43,3.43,100.00,1042322,28,19917,-73
2021-03-15 15:36:40,3.37,3.37,3.37,100.00,1047099,28,19920,-72
2021-03-15 15:37:11,3.37,3.37,3.37,100.00,1043771,28,19909,-71
2021-03-15 15:37:43,3.35,3.35,3.35,100.00,1037356,28,19913,-70
2021-03-15 15:38:13,3.34,3.34,3.34,100.00,1043621,28,19972,-72
2021-03-15 15:38:43,3.34,3.34,3.34,100.00,1039963,28,19932,-72
2021-03-15 15:39:14,3.39,3.39,3.39,100.00,1039724,28,19905,-69
2021-03-15 15:39:44,3.48,3.48,3.48,100.00,1040010,28,19921,-70
2021-03-15 15:40:15,3.60,3.60,3.60,100.00,1036635,28,19920,-70
2021-03-15 15:40:46,3.67,3.67,3.67,100.00,1040458,28,19916,-69
2021-03-15 15:41:19,3.77,3.77,3.77,100.00,1043032,28,19917,-67
2021-03-15 15:41:49,3.80,3.80,3.80,100.00,1040691,28,19913,-70
2021-03-15 15:42:20,3.88,3.88,3.88,100.00,1037911,28,19914,-71
2021-03-15 15:42:50,3.92,3.92,3.92,100.00,1030733,28,20522,-70
2021-03-15 15:43:21,4.02,4.02,4.02,100.00,1036262,28,19913,-73
2021-03-15 15:43:51,4.04,4.04,4.04,100.00,1036749,28,19967,-72
2021-03-15 15:44:21,4.07,4.07,4.07,100.00,1038465,28,20572,-73
2021-03-15 15:44:52,4.13,4.13,4.13,100.00,1040233,28,20389,-71
2021-03-15 15:45:22,4.15,4.15,4.15,100.00,1034692,28,19982,-72
2021-03-15 15:45:53,4.13,4.13,4.13,100.00,1031973,28,20146,-70
2021-03-15 15:46:23,4.10,4.10,4.10,100.00,1034919,28,19922,-71
2021-03-15 15:46:53,4.06,4.06,4.06,100.00,1035966,28,19918,-71
2021-03-15 15:47:24,4.08,4.08,4.08,100.00,1033325,28,20457,-72
2021-03-15 15:47:55,4.07,4.07,4.07,100.00,1034313,28,20429,-69
2021-03-15 15:48:25,4.00,4.00,4.00,100.00,1027727,28,19946,-69
2021-03-15 15:48:56,4.02,4.02,4.02,100.00,1031445,28,20001,-70
2021-03-15 15:49:26,4.03,4.03,4.03,100.00,1034922,28,19921,-68
2021-03-15 15:49:57,4.04,4.04,4.04,100.00,1037443,28,20333,-70
2021-03-15 15:50:27,4.01,4.01,4.01,100.00,1043517,28,20618,-69
2021-03-15 15:50:57,4.02,4.02,4.02,100.00,1043041,28,19970,-74
2021-03-15 15:51:28,4.04,4.04,4.04,100.00,1041943,28,20000,-69
2021-03-15 15:51:58,4.02,4.02,4.02,100.00,1044117,28,20603,-68
2021-03-15 15:52:28,3.98,3.98,3.98,100.00,1048303,28,19916,-70
2021-03-15 15:52:59,4.04,4.04,4.04,100.00,1045363,28,19926,-72
2021-03-15 15:53:29,3.99,3.99,3.99,100.00,1039160,28,19939,-71
2021-03-15 15:53:59,3.93,3.93,3.93,100.00,1032035,28,19922,-69
2021-03-15 15:54:30,3.90,3.90,3.90,100.00,1036000,28,19917,-72
2021-03-15 15:55:00,3.93,3.93,3.93,100.00,1033015,28,20117,-71
2021-03-15 15:55:31,3.91,3.91,3.91,100.00,1038192,28,19923,-71
2021-03-15 15:56:01,3.93,3.93,3.93,100.00,1042561,28,20325,-71
2021-03-15 15:56:32,3.93,3.93,3.93,100.00,1043575,28,19909,-70
2021-03-15 15:57:02,3.96,3.96,3.96,100.00,1036237,28,19964,-73
2021-03-15 15:57:32,3.95,3.95,3.95,100.00,1038893,28,20865,-70
2021-03-15 15:58:03,3.97,3.97,3.97,100.00,1043698,28,20020,-70
2021-03-15 15:58:33,3.97,3.97,3.97,100.00,1039681,28,19928,-72
2021-03-15 15:59:03,3.97,3.97,3.97,100.00,1036733,28,19972,-70
2021-03-15 15:59:34,3.95,3.95,3.95,100.00,1038699,28,20479,-69
2021-03-15 16:00:07,3.93,3.93,3.93,100.00,1043575,28,19932,-73
2021-03-15 16:00:38,3.92,3.92,3.92,100.00,1040409,28,19950,-69
2021-03-15 16:01:08,3.91,3.91,3.91,100.00,1037118,28,19979,-71
2021-03-15 16:01:38,3.88,3.88,3.88,100.00,1039304,28,20205,-72
2021-03-15 16:02:09,3.81,3.81,3.81,100.00,1039904,28,19917,-71
2021-03-15 16:02:39,3.75,3.75,3.75,100.00,1039894,28,19913,-71
2021-03-15 16:03:09,3.75,3.75,3.75,100.00,1038038,28,20438,-71
2021-03-15 16:03:40,3.80,3.80,3.80,100.00,1038666,28,19921,-71
2021-03-15 16:04:10,3.75,3.75,3.75,100.00,1039774,28,19925,-69
2021-03-15 16:04:40,3.75,3.75,3.75,100.00,1040192,28,19928,-70
2021-03-15 16:05:11,3.75,3.75,3.75,100.00,1037868,28,19929,-69
2021-03-15 16:05:41,3.78,3.78,3.78,100.00,1040965,28,19917,-71
2021-03-15 16:06:12,3.81,3.81,3.81,100.00,1043195,28,19967,-69
2021-03-15 16:06:42,3.82,3.82,3.82,100.00,1039822,28,19920,-69
2021-03-15 16:07:12,3.81,3.81,3.81,100.00,1037434,28,20594,-72
2021-03-15 16:07:43,3.81,3.81,3.81,100.00,1035597,28,20008,-68
2021-03-15 16:08:13,3.81,3.81,3.81,100.00,1031932,28,20611,-71
2021-03-15 16:08:44,3.83,3.83,3.83,100.00,1032219,28,19918,-68
2021-03-15 16:09:14,3.86,3.86,3.86,100.00,1034235,28,20372,-68
2021-03-15 16:09:44,3.86,3.86,3.86,100.00,1033736,28,20767,-71
2021-03-15 16:10:15,3.88,3.88,3.88,100.00,1035807,28,19967,-70
2021-03-15 16:10:46,3.90,3.90,3.90,100.00,1034304,28,20402,-70
2021-03-15 16:11:16,3.98,3.98,3.98,100.00,1033489,28,19917,-68
2021-03-15 16:11:46,4.09,4.09,4.09,100.00,1035501,28,19921,-70
2021-03-15 16:12:17,4.20,4.20,4.20,100.00,1035269,28,19924,-71
2021-03-15 16:12:47,4.29,4.29,4.29,100.00,1033653,28,20318,-73
2021-03-15 16:13:18,4.33,4.33,4.33,100.00,1035745,28,19987,-72
2021-03-15 16:13:48,4.35,4.35,4.35,100.00,1038399,28,19974,-71
2021-03-15 16:14:19,4.31,4.31,4.31,100.00,1039373,28,19921,-74
2021-03-15 16:14:49,4.23,4.23,4.23,100.00,1043064,28,20039,-71
2021-03-15 16:15:20,4.20,4.20,4.20,100.00,1041649,28,20372,-72
2021-03-15 16:15:50,4.23,4.23,4.23,100.00,1041550,28,19980,-70
2021-03-15 16:16:23,4.25,4.25,4.25,100.00,1039052,28,19928,-71
2021-03-15 16:16:53,4.10,4.10,4.10,100.00,1043995,28,20452,-73
2021-03-15 16:17:24,4.09,4.09,4.09,100.00,1039455,28,19925,-72
2021-03-15 16:17:54,4.28,4.28,4.28,100.00,1037974,28,19960,-69
2021-03-15 16:18:25,4.27,4.27,4.27,100.00,1038119,28,19917,-73
2021-03-15 16:18:55,4.27,4.27,4.27,100.00,1037990,28,19929,-72
2021-03-15 16:19:26,4.30,4.30,4.30,100.00,1036085,28,19921,-72
2021-03-15 16:19:56,4.28,4.28,4.28,100.00,1039209,28,19917,-70
2021-03-15 16:20:26,4.28,4.28,4.28,100.00,1043471,28,19917,-70
2021-03-15 16:20:57,4.28,4.28,4.28,100.00,1038440,28,20023,-71
2021-03-15 16:21:27,4.29,4.29,4.29,100.00,1035717,28,19929,-73
2021-03-15 16:21:58,4.19,4.19,4.19,100.00,1034328,28,20003,-72
2021-03-15 16:22:30,4.15,4.15,4.15,100.00,1039557,28,20385,-71
2021-03-15 16:23:01,4.09,4.09,4.09,100.00,1039892,28,20031,-71
2021-03-15 16:23:31,4.10,4.10,4.10,100.00,1030828,28,19990,-71
2021-03-15 16:24:02,4.11,4.11,4.11,100.00,1034450,28,19921,-73
2021-03-15 16:24:32,4.10,4.10,4.10,100.00,1031812,28,20402,-72
2021-03-15 16:25:04,4.02,4.02,4.02,100.00,1035700,28,19921,-71
2021-03-15 16:25:35,4.01,4.01,4.01,100.00,1041624,28,19952,-72
2021-03-15 16:26:05,4.03,4.03,4.03,100.00,1041782,28,19912,-71
2021-03-15 16:26:35,4.00,4.00,4.00,100.00,1040720,28,19920,-69
2021-03-15 16:27:07,3.99,3.99,3.99,100.00,1047969,28,20598,-71
2021-03-15 16:27:37,3.98,3.98,3.98,100.00,1043759,28,19917,-71
2021-03-15 16:28:08,3.97,3.97,3.97,100.00,1041077,28,20857,-72
2021-03-15 16:28:41,4.01,4.01,4.01,100.00,1038100,28,20007,-72
2021-03-15 16:29:12,4.00,4.00,4.00,100.00,1038507,28,20025,-71
2021-03-15 16:29:42,4.03,4.03,4.03,100.00,1027918,28,19964,-70
2021-03-15 16:30:13,4.09,4.09,4.09,100.00,1028715,28,19914,-73
2021-03-15 16:30:43,4.20,4.20,4.20,100.00,1031632,28,19997,-70
2021-03-15 16:31:17,4.36,4.36,4.36,100.00,1024865,28,19989,-71
2021-03-15 16:31:47,4.46,4.46,4.46,100.00,1028517,28,20004,-71
2021-03-15 16:32:18,4.51,4.51,4.51,100.00,1039519,28,19914,-72
2021-03-15 16:32:48,4.55,4.55,4.55,100.00,1040060,28,19917,-71
2021-03-15 16:33:18,4.51,4.51,4.51,100.00,1040752,28,19909,-72
2021-03-15 16:33:54,4.48,4.48,4.48,100.00,1034347,28,20398,-69
2021-03-15 16:34:25,4.48,4.48,4.48,100.00,1035290,28,19913,-70
2021-03-15 16:34:56,4.56,4.56,4.56,100.00,1026768,28,19925,-68
2021-03-15 16:35:27,4.63,4.63,4.63,100.00,1027469,28,19918,-72
2021-03-15 16:35:57,4.65,4.65,4.65,98.73,1033205,28,20303,-71
2021-03-15 16:36:27,4.63,4.63,4.63,98.80,1036399,28,20360,-68
2021-03-15 16:36:59,4.61,4.61,4.61,98.13,1042030,28,20019,-71
2021-03-15 16:37:29,4.59,4.59,4.59,97.69,1047179,28,19913,-72
2021-03-15 16:37:59,4.80,4.80,4.80,98.60,1039615,28,19964,-70
2021-03-15 16:38:30,4.76,4.76,4.76,96.71,1033150,28,19914,-70
2021-03-15 16:39:00,5.01,5.01,5.01,95.95,1030229,28,19949,-72
2021-03-15 16:39:30,5.29,5.29,5.29,94.96,1034011,28,19925,-71
2021-03-15 16:40:01,5.44,5.44,5.44,93.50,1035687,28,19921,-70
2021-03-15 16:40:31,5.73,5.73,5.73,92.80,1038282,28,19910,-69
2021-03-15 16:41:02,6.01,6.01,6.01,92.23,1043975,28,19913,-71
2021-03-15 16:41:32,6.14,6.14,6.14,91.40,1039764,28,19913,-72
2021-03-15 16:42:03,6.16,6.16,6.16,90.46,1039368,28,19920,-71
2021-03-15 16:42:33,6.12,6.12,6.12,90.75,1033544,28,19928,-76
2021-03-15 16:43:03,5.65,5.65,5.65,90.66,1032860,28,19909,-73
2021-03-15 16:43:34,5.29,5.29,5.29,92.37,1029984,28,19917,-72
2021-03-15 16:44:04,4.97,4.97,4.97,93.90,1029891,28,20375,-72
2021-03-15 16:44:35,4.66,4.66,4.66,95.74,1030671,28,20004,-71
2021-03-15 16:45:05,4.39,4.39,4.39,96.78,1037129,28,19917,-72
2021-03-15 16:45:36,4.25,4.25,4.25,97.19,1034441,28,19924,-70
2021-03-15 16:46:06,4.13,4.13,4.13,97.63,1038741,28,19975,-71
2021-03-15 16:46:36,4.05,4.05,4.05,98.46,1046853,28,19917,-71
2021-03-15 16:47:07,3.96,3.96,3.96,98.27,1046710,28,20005,-70
2021-03-15 16:47:37,3.90,3.90,3.90,100.00,1043420,28,19960,-69
2021-03-15 16:48:07,3.93,3.93,3.93,100.00,1042964,28,19921,-70
2021-03-15 16:48:38,4.08,4.08,4.08,100.00,1043085,28,20596,-70
2021-03-15 16:49:08,4.35,4.35,4.35,99.85,1038532,28,19920,-73
2021-03-15 16:49:39,4.71,4.71,4.71,98.47,1036303,28,19905,-71
2021-03-15 16:50:09,5.07,5.07,5.07,96.53,1037702,28,19937,-71
2021-03-15 16:50:39,5.28,5.28,5.28,94.15,1036352,28,19920,-72
2021-03-15 16:51:10,5.37,5.37,5.37,92.22,1030773,28,19921,-71
2021-03-15 16:51:40,5.25,5.25,5.25,91.79,1034927,28,19921,-72
2021-03-15 16:52:11,4.95,4.95,4.95,92.01,1038979,28,20412,-71
2021-03-15 16:52:41,4.57,4.57,4.57,93.42,1042443,28,19908,-70
2021-03-15 16:53:12,4.37,4.37,4.37,94.35,1047413,28,19908,-70
2021-03-15 16:53:42,4.40,4.40,4.40,95.39,1042598,28,19929,-71
2021-03-15 16:54:12,4.24,4.24,4.24,96.67,1039023,28,20104,-72
2021-03-15 16:54:43,4.21,4.21,4.21,97.04,1031202,28,19939,-70
2021-03-15 16:55:13,4.11,4.11,4.11,97.44,1031329,28,19914,-74
2021-03-15 16:55:44,3.90,3.90,3.90,97.98,1034365,28,20424,-71
2021-03-15 16:56:14,3.78,3.78,3.78,98.42,1039374,28,19975,-71
2021-03-15 16:56:44,3.70,3.70,3.70,99.30,1044661,28,19912,-70
2021-03-15 16:57:15,3.49,3.49,3.49,100.00,1043138,28,19909,-71
2021-03-15 16:57:45,3.39,3.39,3.39,100.00,1042471,28,19983,-70
2021-03-15 16:58:15,3.29,3.29,3.29,100.00,1043405,28,19932,-72
2021-03-15 16:58:47,3.15,3.15,3.15,100.00,1039733,28,20434,-71
2021-03-15 16:59:17,3.07,3.07,3.07,100.00,1039185,28,19913,-72
2021-03-15 16:59:48,3.00,3.00,3.00,100.00,1035452,28,19905,-72
2021-03-15 17:00:18,2.93,2.93,2.93,100.00,1035774,28,19913,-71
2021-03-15 17:00:49,2.85,2.85,2.85,100.00,1034542,28,20366,-71
2021-03-15 17:01:19,2.81,2.81,2.81,100.00,1031451,28,19916,-71
2021-03-15 17:01:50,2.72,2.72,2.72,100.00,1027465,28,19914,-71
2021-03-15 17:02:20,2.72,2.72,2.72,100.00,1026847,28,19956,-71
2021-03-15 17:02:50,2.67,2.67,2.67,100.00,1028772,28,19918,-72
2021-03-15 17:03:21,2.64,2.64,2.64,100.00,1035551,28,19910,-71
2021-03-15 17:03:51,2.58,2.58,2.58,100.00,1036791,28,19909,-70
2021-03-15 17:04:21,2.54,2.54,2.54,100.00,1030981,28,19984,-71
2021-03-15 17:04:52,2.49,2.49,2.49,100.00,1035714,28,20024,-70
2021-03-15 17:05:22,2.48,2.48,2.48,100.00,1035375,28,19917,-69
2021-03-15 17:05:52,2.45,2.45,2.45,100.00,1038307,28,20292,-72
2021-03-15 17:06:23,2.43,2.43,2.43,100.00,1047219,28,20031,-70
2021-03-15 17:06:53,2.41,2.41,2.41,100.00,1047562,28,19948,-74
2021-03-15 17:07:23,2.36,2.36,2.36,100.00,1043423,28,19912,-72
2021-03-15 17:07:54,2.33,2.33,2.33,100.00,1039359,28,19932,-70
2021-03-15 17:08:24,2.33,2.33,2.33,100.00,1035164,28,19999,-70
2021-03-15 17:08:54,2.31,2.31,2.31,100.00,1035353,28,19960,-71
2021-03-15 17:09:25,2.26,2.26,2.26,100.00,1041820,28,19921,-73
2021-03-15 17:09:55,2.24,2.24,2.24,100.00,1035300,28,19921,-71
2021-03-15 17:10:25,2.19,2.19,2.19,100.00,1039529,28,19918,-73
2021-03-15 17:10:56,2.16,2.16,2.16,100.00,1037605,28,20016,-72
2021-03-15 17:11:26,2.17,2.17,2.17,100.00,1031213,28,20465,-72
2021-03-15 17:11:56,2.13,2.13,2.13,100.00,1039500,28,19928,-71
2021-03-15 17:12:26,2.12,2.12,2.12,100.00,1043401,28,20342,-71
2021-03-15 17:12:59,2.10,2.10,2.10,100.00,1043145,28,20026,-70
2021-03-15 17:13:31,2.08,2.08,2.08,100.00,1043083,28,20035,-70
2021-03-15 17:14:03,2.08,2.08,2.08,100.00,1043078,28,20604,-71
2021-03-15 17:14:33,2.04,2.04,2.04,100.00,1042399,28,20019,-71
2021-03-15 17:15:04,2.01,2.01,2.01,100.00,1041670,28,19924,-70
2021-03-15 17:15:35,2.01,2.01,2.01,100.00,1042673,28,19916,-70
2021-03-15 17:16:05,2.00,2.00,2.00,100.00,1043624,28,20374,-72
2021-03-15 17:16:36,1.97,1.97,1.97,100.00,1041361,28,21047,-69
2021-03-15 17:17:06,1.96,1.96,1.96,100.00,1039639,28,20350,-72
2021-03-15 17:17:36,1.93,1.93,1.93,100.00,1043218,28,19964,-69
2021-03-15 17:18:07,1.93,1.93,1.93,100.00,1038184,28,19996,-72
2021-03-15 17:18:37,1.91,1.91,1.91,100.00,1039215,28,19922,-72
2021-03-15 17:19:07,1.92,1.92,1.92,100.00,1043230,28,21283,-71
2021-03-15 17:19:38,1.86,1.86,1.86,100.00,1042807,28,20320,-70
2021-03-15 17:20:09,1.86,1.86,1.86,100.00,1048244,28,19924,-71
2021-03-15 17:20:39,1.83,1.83,1.83,100.00,1047314,28,19920,-69
2021-03-15 17:21:09,1.83,1.83,1.83,100.00,1042611,28,20361,-72
2021-03-15 17:21:40,1.84,1.84,1.84,100.00,1038385,28,19927,-69
2021-03-15 17:22:10,1.81,1.81,1.81,100.00,1034891,28,19936,-70
2021-03-15 17:22:41,1.82,1.82,1.82,100.00,1027236,28,19934,-70
2021-03-15 17:23:11,1.82,1.82,1.82,100.00,1034505,28,20149,-70
2021-03-15 17:23:41,1.83,1.83,1.83,100.00,1034871,28,19909,-70
2021-03-15 17:24:12,1.77,1.77,1.77,100.00,1035934,28,19918,-72
2021-03-15 17:24:42,1.79,1.79,1.79,100.00,1042579,28,20313,-72
2021-03-15 17:25:14,1.74,1.74,1.74,100.00,1043174,28,19931,-70
2021-03-15 17:25:44,1.72,1.72,1.72,100.00,1038930,28,20322,-70
2021-03-15 17:26:14,1.71,1.71,1.71,100.00,1039044,28,19942,-70
2021-03-15 17:26:44,1.71,1.71,1.71,100.00,1039249,28,20168,-71
2021-03-15 17:27:15,1.68,1.68,1.68,100.00,1039062,28,19924,-73
2021-03-15 17:27:46,1.71,1.71,1.71,100.00,1043359,28,20362,-70
2021-03-15 17:28:16,1.70,1.70,1.70,100.00,1043187,28,19913,-71
2021-03-15 17:28:46,1.68,1.68,1.68,100.00,1043320,28,19917,-71
2021-03-15 17:29:16,1.75,1.75,1.75,100.00,1039139,28,19924,-71
2021-03-15 17:29:47,1.82,1.82,1.82,100.00,1035172,28,19913,-69
2021-03-15 17:30:17,1.82,1.82,1.82,100.00,1036947,28,20425,-70
2021-03-15 17:30:48,1.85,1.85,1.85,100.00,1035471,28,20402,-71
2021-03-15 17:31:18,1.89,1.89,1.89,100.00,1039167,28,20293,-71
2021-03-15 17:31:48,1.92,1.92,1.92,100.00,1046484,28,19920,-70
2021-03-15 17:32:19,1.93,1.93,1.93,100.00,1047440,28,19969,-70
2021-03-15 17:32:49,1.92,1.92,1.92,100.00,1047609,28,20352,-70
2021-03-15 17:33:19,1.92,1.92,1.92,100.00,1042886,28,19983,-70
2021-03-15 17:33:50,1.94,1.94,1.94,100.00,1043332,28,19921,-70
2021-03-15 17:34:20,2.01,2.01,2.01,100.00,1043419,28,19917,-71
2021-03-15 17:34:51,1.99,1.99,1.99,100.00,1043310,28,19950,-71
2021-03-15 17:35:21,2.00,2.00,2.00,100.00,1045444,28,19957,-70
2021-03-15 17:35:51,2.02,2.02,2.02,100.00,1042316,28,19963,-71
2021-03-15 17:36:22,2.07,2.07,2.07,100.00,1039278,28,19923,-71
2021-03-15 17:36:52,2.11,2.11,2.11,100.00,1039167,28,19929,-71
2021-03-15 17:37:22,2.15,2.15,2.15,100.00,1030794,28,19918,-71
2021-03-15 17:37:53,2.17,2.17,2.17,100.00,1031164,28,20034,-70
2021-03-15 17:38:23,2.20,2.20,2.20,100.00,1030901,28,19917,-70
2021-03-15 17:38:53,2.20,2.20,2.20,100.00,1033725,28,19961,-70
2021-03-15 17:39:24,2.21,2.21,2.21,100.00,1034911,28,19918,-69
2021-03-15 17:39:54,2.19,2.19,2.19,100.00,1034413,28,20461,-70
2021-03-15 17:40:24,2.24,2.24,2.24,100.00,1030917,28,20398,-72
2021-03-15 17:40:55,2.27,2.27,2.27,100.00,1043343,28,20076,-70
2021-03-15 17:41:25,2.25,2.25,2.25,100.00,1035186,28,19913,-71
2021-03-15 17:41:55,2.24,2.24,2.24,100.00,1034850,28,19922,-71
2021-03-15 17:42:26,2.25,2.25,2.25,100.00,1035203,28,19960,-70
2021-03-15 17:42:56,2.23,2.23,2.23,100.00,1035129,28,19961,-70
2021-03-15 17:43:27,2.24,2.24,2.24,100.00,1043210,28,19916,-69
2021-03-15 17:43:57,2.25,2.25,2.25,100.00,1039076,28,19961,-70
2021-03-15 17:44:27,2.27,2.27,2.27,100.00,1043535,28,19923,-70
2021-03-15 17:44:58,2.29,2.29,2.29,100.00,1039114,28,20521,-70
2021-03-15 17:45:29,2.30,2.30,2.30,100.00,1030712,28,20447,-69
2021-03-15 17:45:59,2.32,2.32,2.32,100.00,1034779,28,19913,-70
2021-03-15 17:46:30,2.34,2.34,2.34,100.00,1036998,28,19916,-69
2021-03-15 17:47:00,2.33,2.33,2.33,100.00,1043322,28,19966,-70
2021-03-15 17:47:30,2.36,2.36,2.36,100.00,1047490,28,19909,-70
2021-03-15 17:48:01,2.35,2.35,2.35,100.00,1045879,28,19920,-70
2021-03-15 17:48:31,2.34,2.34,2.34,100.00,1039158,28,20015,-69
2021-03-15 17:49:01,2.13,2.13,2.13,100.00,1035163,28,20414,-70
2021-03-15 17:49:32,2.35,2.35,2.35,100.00,1031146,28,20363,-70
2021-03-15 17:50:06,2.38,2.38,2.38,100.00,1034650,28,19917,-69
2021-03-15 17:50:36,2.41,2.41,2.41,100.00,1039011,28,19920,-69
2021-03-15 17:51:06,2.40,2.40,2.40,100.00,1035263,28,20271,-71
2021-03-15 17:51:37,2.42,2.42,2.42,100.00,1032789,28,19918,-69
2021-03-15 17:52:07,2.43,2.43,2.43,100.00,1030938,28,19924,-70
2021-03-15 17:52:38,2.44,2.44,2.44,100.00,1035285,28,19913,-70
2021-03-15 17:53:08,2.43,2.43,2.43,100.00,1038728,28,19917,-71
2021-03-15 17:53:38,2.42,2.42,2.42,100.00,1040439,28,19913,-69
2021-03-15 17:54:09,2.41,2.41,2.41,100.00,1042963,28,19923,-70
2021-03-15 17:54:42,2.41,2.41,2.41,100.00,1042900,28,20486,-70
2021-03-15 17:55:13,2.39,2.39,2.39,100.00,1043291,28,19931,-71
2021-03-15 17:55:43,2.41,2.41,2.41,100.00,1032454,28,20497,-70
2021-03-15 17:56:14,2.43,2.43,2.43,100.00,1035082,28,20012,-69
2021-03-15 17:56:44,2.43,2.43,2.43,100.00,1030995,28,20001,-69
2021-03-15 17:57:14,2.43,2.43,2.43,100.00,1033637,28,19917,-69
2021-03-15 17:57:45,2.44,2.44,2.44,100.00,1043307,28,19917,-69
2021-03-15 17:58:15,2.44,2.44,2.44,100.00,1043309,28,20024,-71
2021-03-15 17:58:45,2.49,2.49,2.49,100.00,1047199,28,20474,-71
2021-03-15 17:59:16,2.47,2.47,2.47,100.00,1047278,28,19924,-71
2021-03-15 17:59:46,2.47,2.47,2.47,100.00,1047505,28,19923,-71
2021-03-15 18:00:17,2.44,2.44,2.44,100.00,1047080,28,19948,-71
2021-03-15 18:00:50,2.40,2.40,2.40,100.00,1038516,28,19935,-72
2021-03-15 18:01:20,2.36,2.36,2.36,100.00,1039231,28,19930,-71
2021-03-15 18:01:50,2.37,2.37,2.37,100.00,1039103,28,20437,-71
2021-03-15 18:02:21,2.31,2.31,2.31,100.00,1039696,28,20414,-71
2021-03-15 18:02:51,2.27,2.27,2.27,100.00,1038997,28,20266,-72
2021-03-15 18:03:22,2.19,2.19,2.19,100.00,1039016,28,19921,-70
2021-03-15 18:03:52,2.11,2.11,2.11,100.00,1039175,28,19947,-69
2021-03-15 18:04:23,2.04,2.04,2.04,100.00,1038923,28,19927,-71
2021-03-15 18:04:53,2.01,2.01,2.01,100.00,1043389,28,19936,-71
2021-03-15 18:05:23,1.98,1.98,1.98,100.00,1047180,28,19956,-69
2021-03-15 18:05:54,1.95,1.95,1.95,100.00,1044447,28,20011,-69
2021-03-15 18:06:24,1.91,1.91,1.91,100.00,1043269,28,19917,-69
2021-03-15 18:06:54,1.87,1.87,1.87,100.00,1034910,28,19922,-71
2021-03-15 18:07:25,1.82,1.82,1.82,100.00,1038606,28,19925,-69
2021-03-15 18:07:55,1.78,1.78,1.78,100.00,1039272,28,19921,-71
2021-03-15 18:08:26,1.71,1.71,1.71,100.00,1041436,28,20574,-70
2021-03-15 18:08:56,1.70,1.70,1.70,100.00,1043109,28,19921,-70
2021-03-15 18:09:26,1.69,1.69,1.69,100.00,1039003,28,19963,-71
2021-03-15 18:09:57,1.67,1.67,1.67,100.00,1035063,28,20001,-68
2021-03-15 18:10:27,1.64,1.64,1.64,100.00,1035389,28,19917,-71
2021-03-15 18:10:57,1.62,1.62,1.62,100.00,1038836,28,20536,-70
2021-03-15 18:11:28,1.61,1.61,1.61,100.00,1043435,28,19978,-69
2021-03-15 18:11:58,1.62,1.62,1.62,100.00,1039187,28,19913,-71
2021-03-15 18:12:29,1.58,1.58,1.58,100.00,1034581,28,19918,-68
2021-03-15 18:12:59,1.55,1.55,1.55,100.00,1030993,28,19957,-71
2021-03-15 18:13:30,1.54,1.54,1.54,100.00,1031494,28,19921,-70
2021-03-15 18:14:00,1.52,1.52,1.52,100.00,1035061,28,20473,-71
2021-03-15 18:14:30,1.50,1.50,1.50,100.00,1039185,28,19921,-70
2021-03-15 18:15:02,1.45,1.45,1.45,100.00,1039010,28,20326,-71
2021-03-15 18:15:33,1.43,1.43,1.43,100.00,1034421,28,20393,-71
2021-03-15 18:16:04,1.42,1.42,1.42,100.00,1028255,28,20013,-70
2021-03-15 18:16:34,1.38,1.38,1.38,100.00,1031351,28,19940,-70
2021-03-15 18:17:05,1.37,1.37,1.37,100.00,1035415,28,19921,-70
2021-03-15 18:17:53,1.37,1.37,1.37,100.00,1042607,28,20306,-69
2021-03-15 18:18:24,1.35,1.35,1.35,100.00,1043375,28,19917,-71
2021-03-15 18:18:54,1.33,1.33,1.33,100.00,1039200,28,20016,-70
2021-03-15 18:19:25,1.33,1.33,1.33,100.00,1039114,28,19965,-69
2021-03-15 18:19:55,1.30,1.30,1.30,100.00,1046693,28,19928,-71
2021-03-15 18:20:28,1.30,1.30,1.30,100.00,1038576,28,19980,-71
2021-03-15 18:20:58,1.31,1.31,1.31,100.00,1042862,28,19966,-70
2021-03-15 18:21:29,1.30,1.30,1.30,100.00,1040114,28,20219,-71
2021-03-15 18:21:59,1.28,1.28,1.28,100.00,1039585,28,19928,-70
2021-03-15 18:22:29,1.29,1.29,1.29,100.00,1041783,28,19932,-71
2021-03-15 18:23:00,1.28,1.28,1.28,100.00,1034617,28,20496,-71
2021-03-15 18:23:30,1.26,1.26,1.26,100.00,1036540,28,19928,-70
2021-03-15 18:24:00,1.29,1.29,1.29,100.00,1039222,28,19921,-69
2021-03-15 18:24:31,1.27,1.27,1.27,100.00,1042461,28,20341,-69
2021-03-15 18:25:01,1.26,1.26,1.26,100.00,1046688,28,19920,-69
2021-03-15 18:25:31,1.26,1.26,1.26,100.00,1041939,28,19917,-69
2021-03-15 18:26:02,1.25,1.25,1.25,100.00,1038912,28,20374,-72
2021-03-15 18:26:32,1.25,1.25,1.25,100.00,1039678,28,19960,-68
2021-03-15 18:27:02,1.25,1.25,1.25,100.00,1041822,28,19913,-72
2021-03-15 18:27:33,1.24,1.24,1.24,100.00,1038891,28,19913,-69
2021-03-15 18:28:03,1.24,1.24,1.24,100.00,1039031,28,20096,-70
2021-03-15 18:28:34,1.23,1.23,1.23,100.00,1043244,28,19916,-70
2021-03-15 18:29:07,1.22,1.22,1.22,100.00,1038771,28,20386,-71
2021-03-15 18:29:38,1.22,1.22,1.22,100.00,1038975,28,20587,-70
2021-03-15 18:30:08,1.26,1.26,1.26,100.00,1034712,28,19971,-69
2021-03-15 18:30:39,1.25,1.25,1.25,100.00,1037600,28,19975,-69
2021-03-15 18:31:10,1.27,1.27,1.27,100.00,1039778,28,20370,-69
2021-03-15 18:31:40,1.25,1.25,1.25,100.00,1040346,28,19919,-70
2021-03-15 18:32:10,1.26,1.26,1.26,100.00,1043108,28,19913,-69
2021-03-15 18:32:41,1.25,1.25,1.25,100.00,1034996,28,20410,-71
2021-03-15 18:33:12,1.26,1.26,1.26,100.00,1037886,28,19928,-68
2021-03-15 18:33:42,1.26,1.26,1.26,100.00,1030843,28,19933,-71
2021-03-15 18:34:12,1.27,1.27,1.27,100.00,1031154,28,20494,-71
2021-03-15 18:34:43,1.26,1.26,1.26,100.00,1039096,28,19953,-69
2021-03-15 18:35:13,1.28,1.28,1.28,100.00,1038926,28,19935,-72
2021-03-15 18:35:44,1.30,1.30,1.30,100.00,1042539,28,19913,-71
2021-03-15 18:36:15,1.31,1.31,1.31,100.00,1047164,28,20423,-69
2021-03-15 18:36:45,1.32,1.32,1.32,100.00,1044704,28,19916,-69
2021-03-15 18:37:15,1.34,1.34,1.34,100.00,1043087,28,19938,-71
2021-03-15 18:37:46,1.33,1.33,1.33,100.00,1034963,28,19945,-70
2021-03-15 18:38:16,1.34,1.34,1.34,100.00,1031417,28,19917,-69
2021-03-15 18:38:46,1.34,1.34,1.34,100.00,1035159,28,19910,-70
2021-03-15 18:39:17,1.35,1.35,1.35,100.00,1035162,28,20366,-70
2021-03-15 18:39:47,1.35,1.35,1.35,100.00,1039047,28,20394,-71
2021-03-15 18:40:17,1.33,1.33,1.33,100.00,1041961,28,20417,-69
2021-03-15 18:40:48,1.32,1.32,1.32,100.00,1038634,28,19952,-69
2021-03-15 18:41:18,1.16,1.16,1.16,100.00,1034963,28,20403,-71
2021-03-15 18:41:49,1.31,1.31,1.31,100.00,1030684,28,19921,-72
2021-03-15 18:42:19,1.31,1.31,1.31,100.00,1034809,28,19960,-70
2021-03-15 18:42:50,1.33,1.33,1.33,100.00,1035104,28,19925,-70
2021-03-15 18:43:20,1.31,1.31,1.31,100.00,1035061,28,19914,-70
2021-03-15 18:43:50,1.30,1.30,1.30,100.00,1039060,28,19968,-70
2021-03-15 18:44:21,1.29,1.29,1.29,100.00,1038145,28,19913,-69
2021-03-15 18:44:51,1.29,1.29,1.29,100.00,1034973,28,19914,-72
2021-03-15 18:45:21,1.31,1.31,1.31,100.00,1030638,28,19978,-72
2021-03-15 18:45:52,1.30,1.30,1.30,100.00,1030139,28,19925,-68
2021-03-15 18:46:22,1.33,1.33,1.33,100.00,1034862,28,19924,-70
2021-03-15 18:46:52,1.31,1.31,1.31,100.00,1034799,28,19913,-69
2021-03-15 18:47:22,1.30,1.30,1.30,100.00,1038802,28,20028,-70
2021-03-15 18:47:53,1.31,1.31,1.31,100.00,1039060,28,19925,-69
2021-03-15 18:48:23,1.31,1.31,1.31,100.00,1030683,28,20291,-70
2021-03-15 18:48:54,1.33,1.33,1.33,100.00,1030982,28,19922,-69
2021-03-15 18:49:24,1.33,1.33,1.33,100.00,1030676,28,20371,-69
2021-03-15 18:49:54,1.34,1.34,1.34,100.00,1030865,28,19949,-69
2021-03-15 18:50:25,1.33,1.33,1.33,100.00,1026375,28,19933,-70
2021-03-15 18:50:55,1.33,1.33,1.33,100.00,1026635,28,19929,-69
2021-03-15 18:51:25,1.35,1.35,1.35,100.00,1030751,28,19926,-70
2021-03-15 18:51:56,1.36,1.36,1.36,100.00,1027894,28,20036,-69
2021-03-15 18:52:26,1.37,1.37,1.37,100.00,1030804,28,19957,-70
2021-03-15 18:52:56,1.38,1.38,1.38,100.00,1030645,28,19922,-69
2021-03-15 18:53:27,1.40,1.40,1.40,100.00,1034802,28,20727,-71
2021-03-15 18:53:57,1.40,1.40,1.40,100.00,1029980,28,19933,-70
2021-03-15 18:54:27,1.40,1.40,1.40,100.00,1034809,28,19925,-70
2021-03-15 18:54:58,1.43,1.43,1.43,100.00,1037732,28,20011,-70
2021-03-15 18:55:28,1.45,1.45,1.45,100.00,1035552,28,19965,-69
2021-03-15 18:55:59,1.47,1.47,1.47,100.00,1029365,28,19926,-72
2021-03-15 18:56:29,1.46,1.46,1.46,100.00,1033920,28,20008,-68
2021-03-15 18:56:59,1.49,1.49,1.49,100.00,1038359,28,20262,-71
2021-03-15 18:57:30,1.48,1.48,1.48,100.00,1038426,28,19928,-69
2021-03-15 18:58:01,1.49,1.49,1.49,100.00,1038443,28,19935,-70
2021-03-15 18:58:31,1.50,1.50,1.50,100.00,1042732,28,19924,-68
2021-03-15 18:59:01,1.50,1.50,1.50,100.00,1040080,28,20337,-70
2021-03-15 18:59:32,1.49,1.49,1.49,100.00,1045145,28,19913,-73
2021-03-15 19:00:03,1.50,1.50,1.50,100.00,1038343,28,20390,-69
2021-03-15 19:00:34,1.51,1.51,1.51,100.00,1032095,28,19918,-71
2021-03-15 19:01:04,1.52,1.52,1.52,100.00,1038305,28,19928,-69
2021-03-15 19:01:35,1.54,1.54,1.54,100.00,1038693,28,19952,-74
2021-03-15 19:02:09,1.54,1.54,1.54,100.00,1041710,28,19960,-73
2021-03-15 19:02:40,1.54,1.54,1.54,100.00,1033426,28,19932,-69
2021-03-15 19:03:10,1.57,1.57,1.57,100.00,1026455,28,19918,-69
2021-03-15 19:03:40,1.61,1.61,1.61,100.00,1027027,28,20292,-70
2021-03-15 19:04:11,1.63,1.63,1.63,100.00,1025890,28,20412,-71
2021-03-15 19:04:41,1.67,1.67,1.67,100.00,1030495,28,20307,-72
2021-03-15 19:05:15,1.67,1.67,1.67,100.00,1038423,28,19943,-68
2021-03-15 19:05:46,1.68,1.68,1.68,100.00,1036109,28,20004,-69
2021-03-15 19:06:16,1.69,1.69,1.69,100.00,1042074,28,20003,-70
2021-03-15 19:06:46,1.72,1.72,1.72,100.00,1039732,28,20003,-69
2021-03-15 19:07:17,1.74,1.74,1.74,100.00,1039363,28,19933,-69
2021-03-15 19:07:47,1.79,1.79,1.79,100.00,1039505,28,19936,-68
2021-03-15 19:08:17,1.78,1.78,1.78,100.00,1036198,28,19914,-70
2021-03-15 19:08:48,1.79,1.79,1.79,100.00,1039731,28,20279,-72
2021-03-15 19:09:18,1.79,1.79,1.79,100.00,1039354,28,20416,-69
2021-03-15 19:09:48,1.81,1.81,1.81,100.00,1039853,28,19956,-69
2021-03-15 19:10:19,1.81,1.81,1.81,100.00,1043213,28,19947,-71
2021-03-15 19:10:49,1.82,1.82,1.82,100.00,1043698,28,20064,-71
2021-03-15 19:11:19,1.82,1.82,1.82,100.00,1038918,28,20354,-73
2021-03-15 19:11:50,1.83,1.83,1.83,100.00,1035602,28,20335,-71
2021-03-15 19:12:20,1.82,1.82,1.82,100.00,1034165,28,19964,-70
2021-03-15 19:12:51,1.83,1.83,1.83,100.00,1038716,28,20011,-70
2021-03-15 19:13:22,1.83,1.83,1.83,100.00,1031968,28,19918,-71
2021-03-15 19:13:53,1.83,1.83,1.83,100.00,1031631,28,19914,-70
2021-03-15 19:14:23,1.82,1.82,1.82,100.00,1029044,28,19918,-70
2021-03-15 19:14:53,1.83,1.83,1.83,100.00,1029670,28,19914,-70
2021-03-15 19:15:24,1.83,1.83,1.83,100.00,1039760,28,19960,-72
2021-03-15 19:15:54,1.82,1.82,1.82,100.00,1035066,28,19948,-71
2021-03-15 19:16:25,1.83,1.83,1.83,100.00,1040254,28,19917,-69
2021-03-15 19:16:55,1.82,1.82,1.82,100.00,1039913,28,19917,-69
2021-03-15 19:17:25,1.80,1.80,1.80,100.00,1035796,28,20342,-70
2021-03-15 19:17:56,1.81,1.81,1.81,100.00,1039069,28,19917,-69
2021-03-15 19:18:26,1.80,1.80,1.80,100.00,1031865,28,20004,-71
2021-03-15 19:18:57,1.80,1.80,1.80,100.00,1031866,28,19914,-69
2021-03-15 19:19:27,1.79,1.79,1.79,100.00,1031821,28,19918,-70
2021-03-15 19:19:57,1.77,1.77,1.77,100.00,1031157,28,20367,-70
2021-03-15 19:20:28,1.77,1.77,1.77,100.00,1035363,28,19925,-70
2021-03-15 19:21:07,1.76,1.76,1.76,100.00,1032069,28,19925,-70
2021-03-15 19:21:38,1.76,1.76,1.76,100.00,1031888,28,20370,-70
2021-03-15 19:22:08,1.75,1.75,1.75,100.00,1028800,28,19914,-70
2021-03-15 19:22:38,1.74,1.74,1.74,100.00,1033089,28,19914,-70
2021-03-15 19:23:09,1.72,1.72,1.72,100.00,1038470,28,20053,-70
2021-03-15 19:23:39,1.72,1.72,1.72,100.00,1039923,28,19917,-71
2021-03-15 19:24:09,1.73,1.73,1.73,100.00,1039652,28,19913,-70
2021-03-15 19:24:40,1.71,1.71,1.71,100.00,1039676,28,20442,-71
2021-03-15 19:25:10,1.50,1.50,1.50,100.00,1034618,28,20457,-69
2021-03-15 19:25:41,1.70,1.70,1.70,100.00,1035067,28,19918,-70
2021-03-15 19:26:11,1.70,1.70,1.70,100.00,1039523,28,20386,-70
2021-03-15 19:26:41,1.70,1.70,1.70,100.00,1039467,28,19920,-70
2021-03-15 19:27:12,1.68,1.68,1.68,100.00,1044049,28,19917,-71
2021-03-15 19:27:42,1.69,1.69,1.69,100.00,1039767,28,19960,-70
2021-03-15 19:28:12,1.65,1.65,1.65,100.00,1037162,28,19949,-69
2021-03-15 19:28:43,1.65,1.65,1.65,100.00,1039379,28,19921,-70
2021-03-15 19:29:13,1.64,1.64,1.64,100.00,1043995,28,19924,-70
2021-03-15 19:29:43,1.68,1.68,1.68,100.00,1034865,28,19918,-73
2021-03-15 19:30:14,1.65,1.65,1.65,100.00,1029735,28,20105,-71
2021-03-15 19:30:44,1.67,1.67,1.67,100.00,1028646,28,19918,-70
2021-03-15 19:31:15,1.68,1.68,1.68,100.00,1027933,28,20021,-70
2021-03-15 19:31:45,1.69,1.69,1.69,100.00,1038762,28,19993,-70
2021-03-15 19:32:16,1.68,1.68,1.68,100.00,1043174,28,19980,-70
2021-03-15 19:32:46,1.69,1.69,1.69,100.00,1035601,28,19924,-69
2021-03-15 19:33:19,1.71,1.71,1.71,100.00,1035400,28,20406,-69
2021-03-15 19:33:50,1.69,1.69,1.69,100.00,1039559,28,19967,-70
2021-03-15 19:34:20,1.48,1.48,1.48,100.00,1040108,28,20357,-70
2021-03-15 19:34:50,1.68,1.68,1.68,100.00,1043903,28,19931,-70
2021-03-15 19:35:21,1.66,1.66,1.66,100.00,1039676,28,20103,-69
2021-03-15 19:35:51,1.67,1.67,1.67,100.00,1031178,28,19914,-70
2021-03-15 19:36:22,1.67,1.67,1.67,100.00,1031447,28,19937,-69
2021-03-15 19:36:52,1.64,1.64,1.64,100.00,1038911,28,20008,-70
2021-03-15 19:37:22,1.67,1.67,1.67,100.00,1039642,28,19964,-70
2021-03-15 19:37:58,1.67,1.67,1.67,100.00,1035470,28,19984,-70
2021-03-15 19:38:28,1.70,1.70,1.70,100.00,1035113,28,19936,-70
2021-03-15 19:38:59,1.70,1.70,1.70,100.00,1036220,28,19987,-68
2021-03-15 19:39:29,1.70,1.70,1.70,100.00,1036471,28,19914,-70
2021-03-15 19:39:59,1.70,1.70,1.70,100.00,1035381,28,19989,-70
2021-03-15 19:40:30,1.66,1.66,1.66,100.00,1035486,28,19952,-68
2021-03-15 19:41:01,1.68,1.68,1.68,100.00,1027574,28,19926,-70
2021-03-15 19:41:31,1.67,1.67,1.67,100.00,1030295,28,20008,-70
2021-03-15 19:42:01,1.65,1.65,1.65,100.00,1028819,28,20430,-70
2021-03-15 19:42:32,1.66,1.66,1.66,100.00,1027719,28,19953,-70
2021-03-15 19:43:02,1.64,1.64,1.64,100.00,1031213,28,19945,-71
2021-03-15 19:43:33,1.64,1.64,1.64,100.00,1035628,28,19929,-70
2021-03-15 19:44:03,1.64,1.64,1.64,100.00,1035677,28,19929,-71
2021-03-15 19:44:34,1.65,1.65,1.65,100.00,1035583,28,20017,-70
2021-03-15 19:45:05,1.65,1.65,1.65,100.00,1035325,28,19924,-72
2021-03-15 19:45:35,1.68,1.68,1.68,100.00,1035184,28,19953,-70
2021-03-15 19:46:06,1.66,1.66,1.66,100.00,1039782,28,19920,-71
2021-03-15 19:46:37,1.69,1.69,1.69,100.00,1043805,28,19956,-71
2021-03-15 19:47:08,1.70,1.70,1.70,100.00,1034894,28,19921,-71
2021-03-15 19:47:38,1.69,1.69,1.69,100.00,1035928,28,19929,-70
2021-03-15 19:48:08,1.70,1.70,1.70,100.00,1042682,28,20015,-71
2021-03-15 19:48:39,1.68,1.68,1.68,100.00,1042060,28,20294,-71
2021-03-15 19:49:09,1.68,1.68,1.68,100.00,1043693,28,20387,-70
2021-03-15 19:49:40,1.67,1.67,1.67,100.00,1031809,28,20390,-72
2021-03-15 19:50:10,1.70,1.70,1.70,100.00,1029247,28,19913,-70
2021-03-15 19:50:41,1.69,1.69,1.69,100.00,1027901,28,19918,-71
2021-03-15 19:51:11,1.70,1.70,1.70,100.00,1027312,28,19922,-70
2021-03-15 19:51:41,1.73,1.73,1.73,100.00,1027586,28,19941,-71
2021-03-15 19:52:12,1.73,1.73,1.73,100.00,1025895,28,19997,-70
2021-03-15 19:52:43,1.74,1.74,1.74,100.00,1031532,28,19910,-70
2021-03-15 19:53:13,1.72,1.72,1.72,100.00,1035610,28,19989,-72
2021-03-15 19:53:43,1.71,1.71,1.71,100.00,1037719,28,19904,-70
2021-03-15 19:54:14,1.71,1.71,1.71,100.00,1043785,28,19923,-70
2021-03-15 19:54:44,1.72,1.72,1.72,100.00,1039775,28,19902,-70
2021-03-15 19:55:14,1.73,1.73,1.73,100.00,1035442,28,19914,-70
2021-03-15 19:55:45,1.73,1.73,1.73,100.00,1030667,28,20004,-71
2021-03-15 19:56:15,1.72,1.72,1.72,100.00,1027476,28,19911,-70
2021-03-15 19:56:48,1.73,1.73,1.73,100.00,1023796,28,19915,-71
2021-03-15 19:57:19,1.72,1.72,1.72,100.00,1022904,28,19914,-70
2021-03-15 19:57:49,1.73,1.73,1.73,100.00,1027347,28,20370,-70
2021-03-15 19:58:21,1.75,1.75,1.75,100.00,1031471,28,20375,-72
2021-03-15 19:58:51,1.75,1.75,1.75,100.00,1032440,28,20548,-70
2021-03-15 19:59:22,1.77,1.77,1.77,100.00,1037884,28,19913,-70
2021-03-15 19:59:52,1.76,1.76,1.76,100.00,1040918,28,19925,-72
2021-03-15 20:00:23,1.76,1.76,1.76,100.00,1039259,28,19918,-71
2021-03-15 20:00:53,1.76,1.76,1.76,100.00,1043349,28,19909,-73
2021-03-15 20:01:23,1.77,1.77,1.77,100.00,1039404,28,19916,-70
2021-03-15 20:01:54,1.73,1.73,1.73,100.00,1040579,28,19999,-70
2021-03-15 20:02:24,1.57,1.57,1.57,100.00,1042881,28,20412,-69
2021-03-15 20:02:55,1.72,1.72,1.72,100.00,1043167,28,19913,-72
2021-03-15 20:03:25,1.75,1.75,1.75,100.00,1039642,28,19920,-71
2021-03-15 20:03:55,1.75,1.75,1.75,100.00,1039641,28,19905,-72
2021-03-15 20:04:26,1.75,1.75,1.75,100.00,1036090,28,20549,-71
2021-03-15 20:04:56,1.76,1.76,1.76,100.00,1035492,28,19992,-71
2021-03-15 20:05:26,1.75,1.75,1.75,100.00,1039335,28,19924,-72
2021-03-15 20:05:57,1.74,1.74,1.74,100.00,1043510,28,19999,-70
2021-03-15 20:06:27,1.71,1.71,1.71,100.00,1043498,28,20007,-69
2021-03-15 20:06:58,1.72,1.72,1.72,100.00,1047769,28,19921,-70
2021-03-15 20:07:28,1.70,1.70,1.70,100.00,1043548,28,19921,-69
2021-03-15 20:07:58,1.69,1.69,1.69,100.00,1037595,28,19952,-68
2021-03-15 20:08:29,1.69,1.69,1.69,100.00,1031477,28,19914,-69
2021-03-15 20:09:00,1.69,1.69,1.69,100.00,1028021,28,19933,-70
2021-03-15 20:09:30,1.70,1.70,1.70,100.00,1031439,28,20066,-70
2021-03-15 20:10:01,1.68,1.68,1.68,100.00,1030822,28,19921,-71
2021-03-15 20:10:31,1.67,1.67,1.67,100.00,1035659,28,20053,-69
2021-03-15 20:11:01,1.67,1.67,1.67,100.00,1035595,28,19956,-71
2021-03-15 20:11:32,1.68,1.68,1.68,100.00,1043692,28,19939,-70
2021-03-15 20:12:02,1.68,1.68,1.68,100.00,1038865,28,19978,-70
2021-03-15 20:12:33,1.67,1.67,1.67,100.00,1040564,28,19909,-71
2021-03-15 20:13:04,1.67,1.67,1.67,100.00,1039535,28,19932,-70
2021-03-15 20:13:37,1.64,1.64,1.64,100.00,1039839,28,19936,-70
2021-03-15 20:14:08,1.65,1.65,1.65,100.00,1043484,28,20341,-71
2021-03-15 20:14:38,1.65,1.65,1.65,100.00,1044099,28,19916,-71
2021-03-15 20:15:09,1.65,1.65,1.65,100.00,1047812,28,20373,-70
2021-03-15 20:15:40,1.68,1.68,1.68,100.00,1038898,28,19920,-71
2021-03-15 20:16:10,1.66,1.66,1.66,100.00,1039240,28,20333,-71
2021-03-15 20:16:40,1.67,1.67,1.67,100.00,1039343,28,19925,-70
2021-03-15 20:17:11,1.67,1.67,1.67,100.00,1031131,28,19933,-71
2021-03-15 20:17:41,1.65,1.65,1.65,100.00,1022904,28,19938,-67
2021-03-15 20:18:12,1.66,1.66,1.66,100.00,1027222,28,19918,-71
2021-03-15 20:18:42,1.67,1.67,1.67,100.00,1031272,28,19941,-71
2021-03-15 20:19:13,1.66,1.66,1.66,100.00,1035798,28,20406,-70
2021-03-15 20:19:43,1.65,1.65,1.65,100.00,1035307,28,19913,-70
2021-03-15 20:20:13,1.69,1.69,1.69,100.00,1031377,28,19980,-71
2021-03-15 20:20:44,1.69,1.69,1.69,100.00,1027202,28,20277,-71
2021-03-15 20:21:17,1.68,1.68,1.68,100.00,1031453,28,19968,-69
2021-03-15 20:21:47,1.70,1.70,1.70,100.00,1031778,28,19920,-70
2021-03-15 20:22:18,1.69,1.69,1.69,100.00,1032006,28,19993,-70
2021-03-15 20:22:49,1.69,1.69,1.69,100.00,1039505,28,20361,-69
2021-03-15 20:23:19,1.68,1.68,1.68,100.00,1035593,28,19918,-70
2021-03-15 20:23:50,1.69,1.69,1.69,100.00,1039692,28,19920,-70
2021-03-15 20:24:20,1.68,1.68,1.68,100.00,1043585,28,19917,-70
2021-03-15 20:24:51,1.70,1.70,1.70,100.00,1043672,28,19976,-70
2021-03-15 20:25:22,1.69,1.69,1.69,100.00,1043648,28,21888,-71
2021-03-15 20:25:53,1.70,1.70,1.70,100.00,1038076,28,20369,-71
2021-03-15 20:26:23,1.72,1.72,1.72,100.00,1035710,28,20402,-75
2021-03-15 20:26:54,1.71,1.71,1.71,100.00,1035145,28,20056,-71
2021-03-15 20:27:24,1.69,1.69,1.69,100.00,1039467,28,20037,-70
2021-03-15 20:27:57,1.70,1.70,1.70,100.00,1035331,28,19909,-70
2021-03-15 20:28:28,1.70,1.70,1.70,100.00,1035070,28,20008,-70
2021-03-15 20:28:58,1.70,1.70,1.70,100.00,1031198,28,19910,-69
2021-03-15 20:29:29,1.71,1.71,1.71,100.00,1031429,28,20043,-71
2021-03-15 20:29:59,1.69,1.69,1.69,100.00,1031127,28,19909,-70
2021-03-15 20:30:30,1.70,1.70,1.70,100.00,1031093,28,19944,-71
2021-03-15 20:31:01,1.71,1.71,1.71,100.00,1034842,28,19959,-71
2021-03-15 20:31:31,1.69,1.69,1.69,100.00,1034649,28,19916,-70
2021-03-15 20:32:02,1.70,1.70,1.70,100.00,1035945,28,20470,-70
2021-03-15 20:32:32,1.70,1.70,1.70,100.00,1039357,28,19920,-71
2021-03-15 20:33:07,1.70,1.70,1.70,100.00,1032157,28,19906,-70
2021-03-15 20:33:38,1.70,1.70,1.70,100.00,1031080,28,20000,-69
2021-03-15 20:34:08,1.72,1.72,1.72,100.00,1035678,28,20487,-72
2021-03-15 20:34:39,1.71,1.71,1.71,100.00,1035368,28,19914,-73
2021-03-15 20:35:09,1.71,1.71,1.71,100.00,1032234,28,20100,-70
2021-03-15 20:35:41,1.69,1.69,1.69,100.00,1035084,28,20000,-69
2021-03-15 20:36:13,1.68,1.68,1.68,100.00,1035472,28,21591,-70
2021-03-15 20:36:43,1.72,1.72,1.72,100.00,1038383,28,19992,-71
2021-03-15 20:37:14,1.70,1.70,1.70,100.00,1034959,28,19955,-71
2021-03-15 20:37:45,1.69,1.69,1.69,100.00,1035827,28,19967,-70
2021-03-15 20:38:15,1.69,1.69,1.69,100.00,1035334,28,19909,-71
2021-03-15 20:38:46,1.68,1.68,1.68,100.00,1039048,28,19960,-71
2021-03-15 20:39:16,1.67,1.67,1.67,100.00,1036532,28,19912,-70
2021-03-15 20:39:47,1.68,1.68,1.68,100.00,1039931,28,20386,-71
2021-03-15 20:40:18,1.67,1.67,1.67,100.00,1039443,28,20444,-72
2021-03-15 20:40:49,1.64,1.64,1.64,100.00,1039835,28,19948,-73
2021-03-15 20:41:20,1.63,1.63,1.63,100.00,1043142,28,19955,-71
2021-03-15 20:41:50,1.63,1.63,1.63,100.00,1035677,28,19918,-69
2021-03-15 20:42:20,1.63,1.63,1.63,100.00,1039104,28,19936,-71
2021-03-15 20:42:51,1.63,1.63,1.63,100.00,1039468,28,20671,-70
2021-03-15 20:43:21,1.62,1.62,1.62,100.00,1034863,28,19914,-70
2021-03-15 20:43:53,1.63,1.63,1.63,100.00,1043768,28,20198,-70
2021-03-15 20:44:24,1.63,1.63,1.63,100.00,1039360,28,19915,-69
2021-03-15 20:44:54,1.60,1.60,1.60,100.00,1035620,28,19937,-70
2021-03-15 20:45:25,1.62,1.62,1.62,100.00,1035663,28,20024,-70
2021-03-15 20:45:55,1.60,1.60,1.60,100.00,1038917,28,19917,-73
2021-03-15 20:46:27,1.59,1.59,1.59,100.00,1043469,28,19924,-71
2021-03-15 20:46:57,1.58,1.58,1.58,100.00,1035322,28,19925,-71
2021-03-15 20:47:27,1.60,1.60,1.60,100.00,1035205,28,19918,-74
2021-03-15 20:47:58,1.58,1.58,1.58,100.00,1035588,28,19914,-71
2021-03-15 20:48:28,1.60,1.60,1.60,100.00,1039528,28,19905,-69
2021-03-15 20:48:59,1.59,1.59,1.59,100.00,1039168,28,19913,-72
2021-03-15 20:49:29,1.60,1.60,1.60,100.00,1039595,28,19944,-70
2021-03-15 20:49:59,1.60,1.60,1.60,100.00,1039290,28,19905,-69
2021-03-15 20:50:32,1.59,1.59,1.59,100.00,1039534,28,19913,-70
2021-03-15 20:51:02,1.62,1.62,1.62,100.00,1043422,28,20362,-71
2021-03-15 20:51:33,1.62,1.62,1.62,100.00,1039751,28,19917,-70
2021-03-15 20:52:03,1.63,1.63,1.63,100.00,1039037,28,19920,-71
2021-03-15 20:52:34,1.63,1.63,1.63,100.00,1035176,28,19914,-69
2021-03-15 20:53:05,1.63,1.63,1.63,100.00,1035406,28,19920,-68
2021-03-15 20:53:35,1.62,1.62,1.62,100.00,1037894,28,19916,-69
2021-03-15 20:54:06,1.62,1.62,1.62,100.00,1043086,28,19943,-70
2021-03-15 20:54:36,1.60,1.60,1.60,100.00,1043580,28,19923,-71
2021-03-15 20:55:09,1.58,1.58,1.58,100.00,1035559,28,19920,-69
2021-03-15 20:55:39,1.48,1.48,1.48,100.00,1040575,28,19913,-70
2021-03-15 20:56:09,1.56,1.56,1.56,100.00,1043593,28,19917,-72
2021-03-15 20:56:39,1.55,1.55,1.55,100.00,1035618,28,19906,-69
2021-03-15 20:57:10,1.55,1.55,1.55,100.00,1038001,28,19913,-68
2021-03-15 20:57:40,1.56,1.56,1.56,100.00,1039381,28,19916,-70
2021-03-15 20:58:10,1.54,1.54,1.54,100.00,1039696,28,20366,-71
2021-03-15 20:58:41,1.52,1.52,1.52,100.00,1034636,28,19920,-70
2021-03-15 20:59:11,1.51,1.51,1.51,100.00,1035155,28,19932,-71
2021-03-15 20:59:41,1.51,1.51,1.51,100.00,1031167,28,20395,-69
2021-03-15 21:00:13,1.51,1.51,1.51,100.00,1031524,28,20738,-70
2021-03-15 21:00:43,1.52,1.52,1.52,100.00,1038809,28,20099,-70
2021-03-15 21:01:14,1.50,1.50,1.50,100.00,1039589,28,20485,-69
2021-03-15 21:01:44,1.49,1.49,1.49,100.00,1039819,28,19909,-70
2021-03-15 21:02:14,1.50,1.50,1.50,100.00,1035272,28,19914,-70
2021-03-15 21:02:45,1.50,1.50,1.50,100.00,1039254,28,20353,-70
2021-03-15 21:03:15,1.50,1.50,1.50,100.00,1039400,28,19971,-71
2021-03-15 21:03:45,1.48,1.48,1.48,100.00,1035311,28,20009,-70
2021-03-15 21:04:16,1.49,1.49,1.49,100.00,1039012,28,19920,-69
2021-03-15 21:04:46,1.48,1.48,1.48,100.00,1039534,28,19920,-70
2021-03-15 21:05:17,1.49,1.49,1.49,100.00,1035248,28,19906,-71
2021-03-15 21:05:47,1.48,1.48,1.48,100.00,1035779,28,19910,-70
2021-03-15 21:06:18,1.47,1.47,1.47,100.00,1039348,28,19924,-70
2021-03-15 21:06:48,1.48,1.48,1.48,100.00,1039677,28,19909,-69
2021-03-15 21:07:18,1.48,1.48,1.48,100.00,1039254,28,20192,-71
2021-03-15 21:07:49,1.47,1.47,1.47,100.00,1043358,28,19908,-71
2021-03-15 21:08:19,1.48,1.48,1.48,100.00,1039370,28,19948,-70
2021-03-15 21:08:49,1.47,1.47,1.47,100.00,1032047,28,19918,-72
2021-03-15 21:09:20,1.47,1.47,1.47,100.00,1035309,28,19964,-71
2021-03-15 21:09:50,1.47,1.47,1.47,100.00,1035579,28,19983,-70
2021-03-15 21:10:21,1.46,1.46,1.46,100.00,1034866,28,19937,-71
2021-03-15 21:10:52,1.46,1.46,1.46,100.00,1039319,28,19940,-70
2021-03-15 21:11:23,1.46,1.46,1.46,100.00,1039533,28,20012,-71
2021-03-15 21:11:54,1.45,1.45,1.45,100.00,1035336,28,19920,-71
2021-03-15 21:12:24,1.44,1.44,1.44,100.00,1035534,28,19955,-70
2021-03-15 21:12:55,1.45,1.45,1.45,100.00,1039367,28,20059,-69
2021-03-15 21:13:26,1.44,1.44,1.44,100.00,1039613,28,19917,-71
2021-03-15 21:13:57,1.42,1.42,1.42,100.00,1038838,28,19917,-72
2021-03-15 21:14:27,1.40,1.40,1.40,100.00,1035177,28,19995,-71
2021-03-15 21:14:57,1.40,1.40,1.40,100.00,1035354,28,19914,-70
2021-03-15 21:15:28,1.39,1.39,1.39,100.00,1031197,28,19918,-71
2021-03-15 21:15:58,1.39,1.39,1.39,100.00,1035706,28,20369,-69
2021-03-15 21:16:28,1.41,1.41,1.41,100.00,1035269,28,19952,-70
2021-03-15 21:16:59,1.39,1.39,1.39,100.00,1035220,28,20004,-73
2021-03-15 21:17:29,1.39,1.39,1.39,100.00,1036394,28,19917,-71
2021-03-15 21:18:00,1.40,1.40,1.40,100.00,1034884,28,20562,-72
2021-03-15 21:18:30,1.41,1.41,1.41,100.00,1035273,28,19920,-71
2021-03-15 21:19:00,1.44,1.44,1.44,100.00,1034471,28,20446,-71
2021-03-15 21:19:31,1.44,1.44,1.44,100.00,1035223,28,19932,-71
2021-03-15 21:20:02,1.44,1.44,1.44,100.00,1031226,28,19910,-71
2021-03-15 21:20:32,1.45,1.45,1.45,100.00,1035454,28,19985,-69
2021-03-15 21:21:03,1.44,1.44,1.44,100.00,1034704,28,20321,-69
2021-03-15 21:21:33,1.46,1.46,1.46,100.00,1031487,28,19914,-73
2021-03-15 21:22:03,1.44,1.44,1.44,100.00,1034158,28,20418,-70
2021-03-15 21:22:33,1.44,1.44,1.44,100.00,1033527,28,20005,-69
2021-03-15 21:23:05,1.45,1.45,1.45,100.00,1034416,28,19910,-72
2021-03-15 21:23:36,1.46,1.46,1.46,100.00,1038949,28,20042,-69
2021-03-15 21:24:06,1.46,1.46,1.46,100.00,1035183,28,19987,-70
2021-03-15 21:24:37,1.46,1.46,1.46,100.00,1034266,28,19917,-70
2021-03-15 21:25:07,1.45,1.45,1.45,100.00,1029423,28,20387,-70
2021-03-15 21:25:38,1.46,1.46,1.46,100.00,1024132,28,19910,-71
2021-03-15 21:26:09,1.46,1.46,1.46,100.00,1026217,28,20514,-69
2021-03-15 21:26:39,1.46,1.46,1.46,100.00,1030851,28,19922,-71
2021-03-15 21:27:09,1.46,1.46,1.46,100.00,1034785,28,19933,-70
2021-03-15 21:27:40,1.47,1.47,1.47,100.00,1043186,28,19920,-70
2021-03-15 21:28:11,1.47,1.47,1.47,100.00,1047172,28,20500,-70
2021-03-15 21:28:41,1.49,1.49,1.49,100.00,1047153,28,20672,-71
2021-03-15 21:29:12,1.49,1.49,1.49,100.00,1042443,28,19940,-70
2021-03-15 21:29:42,1.49,1.49,1.49,100.00,1039045,28,19933,-71
2021-03-15 21:30:13,1.49,1.49,1.49,100.00,1039304,28,19924,-72
2021-03-15 21:30:43,1.51,1.51,1.51,100.00,1035135,28,20439,-70
2021-03-15 21:31:13,1.51,1.51,1.51,100.00,1022668,28,20002,-72
2021-03-15 21:31:44,1.50,1.50,1.50,100.00,1027177,28,19914,-70
2021-03-15 21:32:14,1.49,1.49,1.49,100.00,1031077,28,19914,-70
2021-03-15 21:32:44,1.48,1.48,1.48,100.00,1036243,28,20390,-71
2021-03-15 21:33:15,1.47,1.47,1.47,100.00,1038758,28,20011,-70
2021-03-15 21:33:45,1.45,1.45,1.45,100.00,1038925,28,20676,-70
2021-03-15 21:34:16,1.42,1.42,1.42,100.00,1034977,28,19917,-70
2021-03-15 21:34:46,1.38,1.38,1.38,100.00,1038929,28,19917,-69
2021-03-15 21:35:17,1.38,1.38,1.38,100.00,1041103,28,19921,-70
2021-03-15 21:35:47,1.35,1.35,1.35,100.00,1042736,28,19909,-69
2021-03-15 21:36:17,1.31,1.31,1.31,100.00,1041210,28,19908,-69
2021-03-15 21:36:48,1.28,1.28,1.28,100.00,1038810,28,19909,-70
2021-03-15 21:37:18,1.25,1.25,1.25,100.00,1038960,28,19976,-71
2021-03-15 21:37:49,1.24,1.24,1.24,100.00,1039301,28,19917,-69
2021-03-15 21:38:19,1.22,1.22,1.22,100.00,1034988,28,19914,-71
2021-03-15 21:38:49,1.21,1.21,1.21,100.00,1038426,28,19925,-71
2021-03-15 21:39:22,1.20,1.20,1.20,100.00,1038628,28,20283,-70
2021-03-15 21:39:52,1.17,1.17,1.17,100.00,1038605,28,19999,-70
2021-03-15 21:40:23,1.17,1.17,1.17,100.00,1038935,28,20445,-72
2021-03-15 21:40:53,1.12,1.12,1.12,100.00,1031434,28,19914,-71
2021-03-15 21:41:24,1.11,1.11,1.11,100.00,1036630,28,20285,-70
2021-03-15 21:41:54,1.10,1.10,1.10,100.00,1035489,28,19921,-69
2021-03-15 21:42:24,1.08,1.08,1.08,100.00,1039058,28,20325,-70
2021-03-15 21:42:55,1.07,1.07,1.07,100.00,1034805,28,20020,-71
2021-03-15 21:43:25,1.03,1.03,1.03,100.00,1033670,28,20052,-69
2021-03-15 21:43:55,1.01,1.01,1.01,100.00,1030876,28,19968,-70
2021-03-15 21:44:26,0.90,0.90,0.90,100.00,1034898,28,19909,-71
2021-03-15 21:44:56,0.86,0.86,0.86,100.00,1038505,28,20409,-70
2021-03-15 21:45:26,0.84,0.84,0.84,100.00,1032524,28,19969,-71
2021-03-15 21:45:57,0.79,0.79,0.79,100.00,1037507,28,19921,-69
2021-03-15 21:46:27,0.79,0.79,0.79,100.00,1036656,28,19917,-71
2021-03-15 21:46:57,0.72,0.72,0.72,100.00,1034938,28,19961,-68
2021-03-15 21:47:28,0.70,0.70,0.70,100.00,1034644,28,20428,-71
2021-03-15 21:47:58,0.68,0.68,0.68,100.00,1034006,28,19956,-70
2021-03-15 21:48:29,0.67,0.67,0.67,100.00,1026652,28,19929,-72
2021-03-15 21:48:59,0.67,0.67,0.67,100.00,1026838,28,20522,-71
2021-03-15 21:49:29,0.66,0.66,0.66,100.00,1026903,28,19910,-70
2021-03-15 21:50:00,0.65,0.65,0.65,100.00,1028906,28,20481,-70
2021-03-15 21:50:31,0.62,0.62,0.62,100.00,1036984,28,19913,-71
2021-03-15 21:51:01,0.60,0.60,0.60,100.00,1036473,28,20096,-70
2021-03-15 21:51:32,0.60,0.60,0.60,100.00,1038490,28,19920,-70
2021-03-15 21:52:02,0.59,0.59,0.59,100.00,1037510,28,19995,-71
2021-03-15 21:52:33,0.57,0.57,0.57,100.00,1038414,28,19909,-69
2021-03-15 21:53:03,0.59,0.59,0.59,100.00,1041689,28,19991,-71
2021-03-15 21:53:33,0.59,0.59,0.59,100.00,1038242,28,19928,-70
2021-03-15 21:54:04,0.59,0.59,0.59,100.00,1038290,28,20344,-68
2021-03-15 21:54:34,0.59,0.59,0.59,100.00,1038798,28,19909,-69
2021-03-15 21:55:05,0.57,0.57,0.57,100.00,1035906,28,21191,-70
2021-03-15 21:55:35,0.58,0.58,0.58,100.00,1034195,28,19909,-73
2021-03-15 21:56:06,0.57,0.57,0.57,100.00,1038401,28,19917,-71
2021-03-15 21:56:36,0.53,0.53,0.53,100.00,1041631,28,19919,-70
2021-03-15 21:57:07,0.51,0.51,0.51,100.00,1042552,28,19917,-70
2021-03-15 21:57:37,0.49,0.49,0.49,100.00,1042931,28,19912,-72
2021-03-15 21:58:07,0.49,0.49,0.49,100.00,1039026,28,19909,-70
2021-03-15 21:58:38,0.47,0.47,0.47,100.00,1039009,28,20016,-71
2021-03-15 21:59:08,0.46,0.46,0.46,100.00,1040569,28,20027,-71
2021-03-15 21:59:38,0.45,0.45,0.45,100.00,1036738,28,19913,-69
2021-03-15 22:00:12,0.41,0.41,0.41,100.00,1039555,28,19928,-70
2021-03-15 22:00:43,0.40,0.40,0.40,100.00,1028871,28,19918,-69
2021-03-15 22:01:13,0.38,0.38,0.38,100.00,1027527,28,19921,-71
2021-03-15 22:01:44,0.34,0.34,0.34,100.00,1037061,28,19921,-72
2021-03-15 22:02:15,0.32,0.32,0.32,100.00,1034251,28,20351,-72
2021-03-15 22:02:45,0.27,0.27,0.27,100.00,1033809,28,19909,-71
2021-03-15 22:03:16,0.27,0.27,0.27,100.00,1039269,28,19925,-70
2021-03-15 22:03:46,0.25,0.25,0.25,100.00,1038988,28,19912,-71
2021-03-15 22:04:17,0.26,0.26,0.26,100.00,1038628,28,20426,-70
2021-03-15 22:04:47,0.25,0.25,0.25,100.00,1038896,28,19999,-71
2021-03-15 22:05:18,0.22,0.22,0.22,100.00,1037585,28,19917,-72
2021-03-15 22:05:48,0.19,0.19,0.19,100.00,1037226,28,19917,-70
2021-03-15 22:06:19,0.15,0.15,0.15,100.00,1034854,28,19917,-70
2021-03-15 22:06:49,0.16,0.16,0.16,100.00,1038747,28,19916,-70
2021-03-15 22:07:19,0.15,0.15,0.15,100.00,1038710,28,20294,-72
2021-03-15 22:07:50,0.17,0.17,0.17,100.00,1034833,28,20000,-73
2021-03-15 22:08:20,0.17,0.17,0.17,100.00,1030821,28,19917,-70
2021-03-15 22:08:51,0.18,0.18,0.18,100.00,1038483,28,19921,-72
2021-03-15 22:09:21,0.18,0.18,0.18,100.00,1042988,28,19940,-71
2021-03-15 22:09:52,-0.04,-0.04,-0.04,100.00,1043143,28,19924,-71
2021-03-15 22:10:22,0.17,0.17,0.17,100.00,1040285,28,19924,-72
2021-03-15 22:10:52,0.18,0.18,0.18,100.00,1037292,28,19975,-70
2021-03-15 22:11:23,0.20,0.20,0.20,100.00,1042967,28,19920,-71
2021-03-15 22:11:53,0.22,0.22,0.22,100.00,1038261,28,19917,-73
2021-03-15 22:12:23,0.22,0.22,0.22,100.00,1038814,28,20179,-69
2021-03-15 22:12:54,0.22,0.22,0.22,100.00,1038290,28,19917,-70
2021-03-15 22:13:24,0.23,0.23,0.23,100.00,1038706,28,19920,-69
2021-03-15 22:13:55,0.24,0.24,0.24,100.00,1038456,28,19913,-69
2021-03-15 22:14:25,0.26,0.26,0.26,100.00,1034520,28,19918,-70
2021-03-15 22:14:55,0.29,0.29,0.29,100.00,1034626,28,19924,-69
2021-03-15 22:15:26,0.30,0.30,0.30,100.00,1034495,28,19913,-71
2021-03-15 22:15:57,0.29,0.29,0.29,100.00,1038670,28,19944,-69
2021-03-15 22:16:27,0.30,0.30,0.30,100.00,1043078,28,20397,-69
2021-03-15 22:16:57,0.34,0.34,0.34,100.00,1046990,28,19916,-71
2021-03-15 22:17:28,0.35,0.35,0.35,100.00,1039985,28,19913,-69
2021-03-15 22:17:58,0.35,0.35,0.35,100.00,1042993,28,19917,-70
2021-03-15 22:18:29,0.37,0.37,0.37,100.00,1043038,28,19944,-70
2021-03-15 22:18:59,0.38,0.38,0.38,100.00,1042637,28,19916,-69
2021-03-15 22:19:29,0.38,0.38,0.38,100.00,1045274,28,19923,-69
2021-03-15 22:20:02,0.39,0.39,0.39,100.00,1042843,28,19916,-70
2021-03-15 22:20:32,0.39,0.39,0.39,100.00,1035856,28,20613,-69
2021-03-15 22:21:02,0.44,0.44,0.44,100.00,1038206,28,19964,-69
2021-03-15 22:21:33,0.44,0.44,0.44,100.00,1038976,28,19952,-73
2021-03-15 22:22:04,0.43,0.43,0.43,100.00,1035290,28,20212,-71
2021-03-15 22:22:35,0.45,0.45,0.45,100.00,1039882,28,19913,-69
2021-03-15 22:23:05,0.45,0.45,0.45,100.00,1038802,28,19913,-68
2021-03-15 22:23:35,0.46,0.46,0.46,100.00,1039273,28,20291,-70
2021-03-15 22:24:06,0.46,0.46,0.46,100.00,1043193,28,20418,-71
2021-03-15 22:24:40,0.47,0.47,0.47,100.00,1037018,28,19921,-69
2021-03-15 22:25:10,0.47,0.47,0.47,100.00,1042790,28,19917,-71
2021-03-15 22:25:41,0.48,0.48,0.48,100.00,1038243,28,19913,-71
2021-03-15 22:26:11,0.47,0.47,0.47,100.00,1035030,28,20387,-69
2021-03-15 22:26:41,0.49,0.49,0.49,100.00,1034947,28,20496,-70
2021-03-15 22:27:12,0.51,0.51,0.51,100.00,1034482,28,20395,-69
2021-03-15 22:27:43,0.52,0.52,0.52,100.00,1032729,28,19919,-68
2021-03-15 22:28:13,0.55,0.55,0.55,100.00,1038623,28,19920,-68
2021-03-15 22:28:44,0.56,0.56,0.56,100.00,1038954,28,19956,-71
2021-03-15 22:29:14,0.56,0.56,0.56,100.00,1038679,28,19917,-70
2021-03-15 22:29:44,0.56,0.56,0.56,100.00,1036689,28,19922,-70
2021-03-15 22:30:15,0.55,0.55,0.55,100.00,1038826,28,19917,-67
2021-03-15 22:30:45,0.55,0.55,0.55,100.00,1038983,28,20333,-68
2021-03-15 22:31:16,0.57,0.57,0.57,100.00,1039350,28,19952,-69
2021-03-15 22:31:46,0.57,0.57,0.57,100.00,1042807,28,19913,-68
2021-03-15 22:32:16,0.58,0.58,0.58,100.00,1042916,28,19921,-69
2021-03-15 22:32:46,0.60,0.60,0.60,100.00,1043077,28,20368,-68
2021-03-15 22:33:17,0.61,0.61,0.61,100.00,1042712,28,20007,-70
2021-03-15 22:33:47,0.63,0.63,0.63,100.00,1042870,28,19916,-69
2021-03-15 22:34:17,0.64,0.64,0.64,100.00,1042904,28,19924,-69
2021-03-15 22:34:48,0.67,0.67,0.67,100.00,1042703,28,19913,-68
2021-03-15 22:35:18,0.67,0.67,0.67,100.00,1038704,28,20492,-68
2021-03-15 22:35:48,0.72,0.72,0.72,100.00,1034170,28,20011,-69
2021-03-15 22:36:19,0.72,0.72,0.72,100.00,1034503,28,19988,-69
2021-03-15 22:36:49,0.70,0.70,0.70,100.00,1030810,28,20403,-68
2021-03-15 22:37:19,0.70,0.70,0.70,100.00,1028010,28,19929,-71
2021-03-15 22:37:50,0.71,0.71,0.71,100.00,1030581,28,19970,-70
2021-03-15 22:38:20,0.70,0.70,0.70,100.00,1029103,28,19938,-69
2021-03-15 22:38:51,0.70,0.70,0.70,100.00,1034982,28,19940,-71
2021-03-15 22:39:21,0.73,0.73,0.73,100.00,1042956,28,19917,-67
2021-03-15 22:39:51,0.70,0.70,0.70,100.00,1038576,28,19925,-70
2021-03-15 22:40:21,0.69,0.69,0.69,100.00,1034592,28,19913,-71
2021-03-15 22:40:52,0.71,0.71,0.71,100.00,1034732,28,20452,-68
2021-03-15 22:41:22,0.71,0.71,0.71,100.00,1026268,28,19918,-69
2021-03-15 22:41:52,0.72,0.72,0.72,100.00,1034619,28,20898,-69
2021-03-15 22:42:23,0.73,0.73,0.73,100.00,1034765,28,19944,-71
2021-03-15 22:42:53,0.74,0.74,0.74,100.00,1034853,28,19968,-72
2021-03-15 22:43:23,0.56,0.56,0.56,100.00,1040911,28,19913,-68
2021-03-15 22:43:54,0.73,0.73,0.73,100.00,1035442,28,19943,-69
2021-03-15 22:44:24,0.76,0.76,0.76,100.00,1034991,28,19920,-69
2021-03-15 22:44:54,0.74,0.74,0.74,100.00,1030615,28,19918,-68
2021-03-15 22:45:24,0.74,0.74,0.74,100.00,1034854,28,19917,-69
2021-03-15 22:45:55,0.73,0.73,0.73,100.00,1029797,28,20310,-69
2021-03-15 22:46:25,0.71,0.71,0.71,100.00,1032733,28,19918,-70
2021-03-15 22:46:55,0.71,0.71,0.71,100.00,1038405,28,19918,-69
2021-03-15 22:47:26,0.70,0.70,0.70,100.00,1038805,28,19952,-69
2021-03-15 22:47:56,0.69,0.69,0.69,100.00,1046828,28,19928,-67
2021-03-15 22:48:26,0.70,0.70,0.70,100.00,1042618,28,19924,-69
2021-03-15 22:48:57,0.70,0.70,0.70,100.00,1043173,28,20002,-70
2021-03-15 22:49:27,0.69,0.69,0.69,100.00,1034899,28,20329,-70
2021-03-15 22:49:57,0.69,0.69,0.69,100.00,1032196,28,20385,-67
2021-03-15 22:50:28,0.67,0.67,0.67,100.00,1034630,28,19921,-69
2021-03-15 22:50:58,0.66,0.66,0.66,100.00,1035062,28,20133,-67
2021-03-15 22:51:28,0.67,0.67,0.67,100.00,1043129,28,19982,-68
2021-03-15 22:51:59,0.69,0.69,0.69,100.00,1038842,28,20186,-69
2021-03-15 22:52:29,0.69,0.69,0.69,100.00,1034795,28,19924,-69
2021-03-15 22:52:59,0.69,0.69,0.69,100.00,1034899,28,19922,-69
2021-03-15 22:53:31,0.67,0.67,0.67,100.00,1027580,28,19965,-71
2021-03-15 22:54:01,0.66,0.66,0.66,100.00,1038790,28,19975,-70
2021-03-15 22:54:31,0.66,0.66,0.66,100.00,1038291,28,20769,-67
2021-03-15 22:55:02,0.65,0.65,0.65,100.00,1036823,28,19936,-69
2021-03-15 22:55:32,0.64,0.64,0.64,100.00,1034869,28,20386,-69
2021-03-15 22:56:03,0.67,0.67,0.67,100.00,1034828,28,19921,-68
2021-03-15 22:56:34,0.64,0.64,0.64,100.00,1034541,28,20283,-69
2021-03-15 22:57:05,0.42,0.42,0.42,100.00,1034915,28,19918,-70
2021-03-15 22:57:35,0.61,0.61,0.61,100.00,1030445,28,19937,-69
2021-03-15 22:58:06,0.64,0.64,0.64,100.00,1030949,28,19957,-68
2021-03-15 22:58:36,0.64,0.64,0.64,100.00,1038264,28,19921,-69
2021-03-15 22:59:06,0.64,0.64,0.64,100.00,1038497,28,19956,-69
2021-03-15 22:59:37,0.65,0.65,0.65,100.00,1041711,28,19921,-67
2021-03-15 23:00:09,0.65,0.65,0.65,100.00,1038678,28,20298,-68
2021-03-15 23:00:39,0.68,0.68,0.68,100.00,1034419,28,19956,-70
2021-03-15 23:01:09,0.67,0.67,0.67,100.00,1037194,28,19932,-69
2021-03-15 23:01:42,0.68,0.68,0.68,100.00,1038141,28,19955,-70
2021-03-15 23:02:12,0.64,0.64,0.64,100.00,1035095,28,20414,-69
2021-03-15 23:02:43,0.71,0.71,0.71,100.00,1038145,28,20153,-69
2021-03-15 23:03:13,0.70,0.70,0.70,100.00,1038944,28,19925,-70
2021-03-15 23:03:43,0.68,0.68,0.68,100.00,1042966,28,19966,-70
2021-03-15 23:04:14,0.69,0.69,0.69,100.00,1042682,28,19939,-69
2021-03-15 23:04:44,0.70,0.70,0.70,100.00,1038612,28,19913,-69
2021-03-15 23:05:16,0.69,0.69,0.69,100.00,1034573,28,19913,-68
2021-03-15 23:05:46,0.48,0.48,0.48,100.00,1033341,28,20205,-70
2021-03-15 23:06:16,0.72,0.72,0.72,100.00,1034964,28,19967,-67
2021-03-15 23:06:47,0.74,0.74,0.74,100.00,1039017,28,19920,-68
2021-03-15 23:07:17,0.73,0.73,0.73,100.00,1038827,28,19917,-69
2021-03-15 23:07:47,0.75,0.75,0.75,100.00,1042280,28,19913,-69
2021-03-15 23:08:18,0.74,0.74,0.74,100.00,1042992,28,19916,-69
2021-03-15 23:08:48,0.75,0.75,0.75,100.00,1038796,28,20464,-68
2021-03-15 23:09:19,0.78,0.78,0.78,100.00,1038495,28,19956,-68
2021-03-15 23:09:50,0.78,0.78,0.78,100.00,1034933,28,19964,-69
2021-03-15 23:10:20,0.78,0.78,0.78,100.00,1030804,28,19914,-69
2021-03-15 23:10:50,0.81,0.81,0.81,100.00,1034857,28,20439,-69
2021-03-15 23:11:21,0.81,0.81,0.81,100.00,1038920,28,19952,-69
2021-03-15 23:11:51,0.80,0.80,0.80,100.00,1034821,28,20306,-69
2021-03-15 23:12:22,0.82,0.82,0.82,100.00,1034432,28,20097,-69
2021-03-15 23:12:53,0.84,0.84,0.84,100.00,1034891,28,19933,-68
2021-03-15 23:13:23,0.83,0.83,0.83,100.00,1031112,28,19945,-68
2021-03-15 23:13:53,0.84,0.84,0.84,100.00,1033756,28,20474,-68
2021-03-15 23:14:24,0.85,0.85,0.85,100.00,1036551,28,19928,-68
2021-03-15 23:14:54,0.85,0.85,0.85,100.00,1030458,28,19918,-67
2021-03-15 23:15:26,0.85,0.85,0.85,100.00,1028254,28,19918,-71
2021-03-15 23:15:56,0.85,0.85,0.85,100.00,1029870,28,20302,-68
2021-03-15 23:16:27,0.85,0.85,0.85,100.00,1029071,28,19918,-69
2021-03-15 23:16:57,0.85,0.85,0.85,100.00,1026639,28,19925,-69
2021-03-15 23:17:27,0.84,0.84,0.84,100.00,1030730,28,19925,-67
2021-03-15 23:17:58,0.85,0.85,0.85,100.00,1027555,28,19950,-70
2021-03-15 23:18:28,0.85,0.85,0.85,100.00,1031060,28,19917,-69
2021-03-15 23:18:59,0.87,0.87,0.87,100.00,1038983,28,19925,-69
2021-03-15 23:19:30,0.88,0.88,0.88,100.00,1038941,28,19928,-69
2021-03-15 23:20:00,0.90,0.90,0.90,100.00,1038434,28,19924,-70
2021-03-15 23:20:30,0.91,0.91,0.91,100.00,1039020,28,19917,-69
2021-03-15 23:21:01,0.92,0.92,0.92,100.00,1034320,28,19914,-69
2021-03-15 23:21:31,0.91,0.91,0.91,100.00,1035784,28,19925,-69
2021-03-15 23:22:02,0.93,0.93,0.93,100.00,1038836,28,19921,-69
2021-03-15 23:22:34,0.96,0.96,0.96,100.00,1036338,28,19917,-69
2021-03-15 23:23:04,0.96,0.96,0.96,100.00,1035666,28,19950,-70
2021-03-15 23:23:35,0.97,0.97,0.97,100.00,1034822,28,20402,-70
2021-03-15 23:24:07,0.96,0.96,0.96,100.00,1034987,28,19926,-69
2021-03-15 23:24:39,0.93,0.93,0.93,100.00,1035028,28,19933,-70
2021-03-15 23:25:13,0.94,0.94,0.94,100.00,1039193,28,20377,-70
2021-03-15 23:25:47,0.97,0.97,0.97,100.00,1038848,28,19925,-69
2021-03-15 23:26:18,0.95,0.95,0.95,100.00,1034855,28,19914,-69
2021-03-15 23:26:48,0.96,0.96,0.96,100.00,1030695,28,20315,-70
2021-03-15 23:27:20,0.97,0.97,0.97,100.00,1031526,28,19922,-69
2021-03-15 23:27:50,0.98,0.98,0.98,100.00,1030994,28,20004,-68
2021-03-15 23:28:22,0.97,0.97,0.97,100.00,1030810,28,20445,-69
2021-03-15 23:28:54,0.96,0.96,0.96,100.00,1033952,28,19917,-68
2021-03-15 23:29:25,0.97,0.97,0.97,100.00,1039370,28,19955,-69
2021-03-15 23:29:56,0.96,0.96,0.96,100.00,1043573,28,19920,-70
2021-03-15 23:30:27,0.96,0.96,0.96,100.00,1043311,28,19921,-69
2021-03-15 23:30:57,0.96,0.96,0.96,100.00,1034621,28,19935,-70
2021-03-15 23:31:27,0.97,0.97,0.97,100.00,1028840,28,20325,-70
2021-03-15 23:31:58,0.98,0.98,0.98,100.00,1026751,28,19922,-68
2021-03-15 23:32:28,0.97,0.97,0.97,100.00,1026797,28,19918,-68
2021-03-15 23:32:58,0.99,0.99,0.99,100.00,1032375,28,20440,-69
2021-03-15 23:33:28,0.99,0.99,0.99,100.00,1035013,28,19957,-70
2021-03-15 23:33:59,0.99,0.99,0.99,100.00,1038723,28,19941,-70
2021-03-15 23:34:29,0.97,0.97,0.97,100.00,1038810,28,19941,-70
2021-03-15 23:34:59,1.01,1.01,1.01,100.00,1030890,28,19917,-69
2021-03-15 23:35:30,1.04,1.04,1.04,100.00,1026267,28,19922,-68
2021-03-15 23:36:00,1.03,1.03,1.03,100.00,1026469,28,19922,-69
2021-03-15 23:36:30,1.00,1.00,1.00,100.00,1033490,28,19917,-69
2021-03-15 23:37:01,0.99,0.99,0.99,100.00,1030842,28,19910,-68
2021-03-15 23:37:31,1.01,1.01,1.01,100.00,1026915,28,19920,-69
2021-03-15 23:38:01,1.00,1.00,1.00,100.00,1030529,28,19914,-69
2021-03-15 23:38:32,1.00,1.00,1.00,100.00,1030955,28,20431,-69
2021-03-15 23:39:05,1.00,1.00,1.00,100.00,1038948,28,19925,-69
2021-03-15 23:39:36,1.02,1.02,1.02,100.00,1038675,28,19928,-69
2021-03-15 23:40:09,0.99,0.99,0.99,100.00,1038916,28,19951,-68
2021-03-15 23:40:40,0.98,0.98,0.98,100.00,1043815,28,20673,-68
2021-03-15 23:41:10,0.98,0.98,0.98,100.00,1047404,28,19927,-68
2021-03-15 23:41:41,1.00,1.00,1.00,100.00,1042607,28,19917,-71
2021-03-15 23:42:11,1.00,1.00,1.00,100.00,1043051,28,19923,-69
2021-03-15 23:42:43,1.01,1.01,1.01,100.00,1043009,28,19924,-69
2021-03-15 23:43:13,1.02,1.02,1.02,100.00,1042870,28,19921,-71
2021-03-15 23:43:43,1.02,1.02,1.02,100.00,1043190,28,19920,-69
2021-03-15 23:44:14,1.05,1.05,1.05,100.00,1042998,28,19977,-68
2021-03-15 23:44:44,1.03,1.03,1.03,100.00,1042730,28,20435,-69
2021-03-15 23:45:15,1.03,1.03,1.03,100.00,1038906,28,19952,-71
2021-03-15 23:45:45,1.01,1.01,1.01,100.00,1034280,28,19913,-68
2021-03-15 23:46:16,1.01,1.01,1.01,100.00,1030798,28,19924,-69
2021-03-15 23:46:46,1.02,1.02,1.02,100.00,1034714,28,19956,-69
2021-03-15 23:47:17,1.02,1.02,1.02,100.00,1034892,28,19921,-70
2021-03-15 23:47:48,1.03,1.03,1.03,100.00,1034853,28,19926,-71
2021-03-15 23:48:18,1.02,1.02,1.02,100.00,1030801,28,19917,-70
2021-03-15 23:48:48,1.04,1.04,1.04,100.00,1030981,28,19926,-71
2021-03-15 23:49:19,1.03,1.03,1.03,100.00,1034864,28,19917,-71
2021-03-15 23:49:49,1.03,1.03,1.03,100.00,1030616,28,20374,-70
2021-03-15 23:50:19,1.04,1.04,1.04,100.00,1030849,28,19918,-71
2021-03-15 23:50:49,1.03,1.03,1.03,100.00,1031004,28,20013,-71
2021-03-15 23:51:20,1.03,1.03,1.03,100.00,1039056,28,19921,-71
2021-03-15 23:51:50,1.01,1.01,1.01,100.00,1041337,28,20504,-67
2021-03-15 23:52:20,1.01,1.01,1.01,100.00,1039021,28,19921,-69
2021-03-15 23:52:51,1.00,1.00,1.00,100.00,1039517,28,19928,-69
2021-03-15 23:53:21,1.01,1.01,1.01,100.00,1039358,28,19984,-69
2021-03-15 23:53:51,1.00,1.00,1.00,100.00,1039721,28,20384,-68
2021-03-15 23:54:21,1.01,1.01,1.01,100.00,1039602,28,20389,-69
2021-03-15 23:54:52,1.03,1.03,1.03,100.00,1043883,28,19921,-68
2021-03-15 23:55:22,1.06,1.06,1.06,100.00,1043663,28,19958,-67
2021-03-15 23:55:52,1.05,1.05,1.05,100.00,1043266,28,19925,-70
2021-03-15 23:56:23,1.07,1.07,1.07,100.00,1048323,28,20022,-70
2021-03-15 23:56:53,1.04,1.04,1.04,100.00,1047698,28,19927,-70
2021-03-15 23:57:24,1.04,1.04,1.04,100.00,1039731,28,19924,-70
2021-03-15 23:57:54,1.05,1.05,1.05,100.00,1035674,28,20362,-68
2021-03-15 23:58:24,1.04,1.04,1.04,100.00,1027078,28,19925,-69
2021-03-15 23:58:55,1.03,1.03,1.03,100.00,1027546,28,19956,-69
2021-03-15 23:59:25,1.03,1.03,1.03,100.00,1035797,28,19922,-69
2021-03-15 23:59:55,1.02,1.02,1.02,100.00,1035573,28,19944,-69