2021-03-15 00:00:29,7.10,5.10,1.37,100.00,1028040,28,20064,-56 2021-03-15 00:01:00,8.40,5.15,1.38,100.00,1027982,28,20517,-57 2021-03-15 00:01:31,9.13,5.75,1.39,100.00,1023997,29,20058,-55 2021-03-15 00:02:02,10.45,6.30,1.40,100.00,1027989,28,20084,-54 2021-03-15 00:02:32,10.98,6.22,1.36,100.00,1027893,28,20184,-57 2021-03-15 00:03:03,8.88,5.53,1.36,100.00,1027989,28,20023,-57 2021-03-15 00:03:34,9.32,5.88,1.36,100.00,1020071,29,20036,-56 2021-03-15 00:04:05,9.45,5.57,1.37,100.00,1031976,28,20049,-56 2021-03-15 00:04:36,8.60,5.28,1.38,100.00,1023935,28,20023,-56 2021-03-15 00:05:08,9.85,6.65,1.38,100.00,1031972,28,20014,-56 2021-03-15 00:05:38,7.43,5.32,1.35,100.00,1023992,29,20029,-56 2021-03-15 00:06:09,8.27,5.63,1.37,100.00,1027899,28,20026,-53 2021-03-15 00:06:40,8.10,5.85,1.40,100.00,1032010,28,20129,-56 2021-03-15 00:07:11,10.82,6.25,1.39,100.00,1020007,29,20055,-55 2021-03-15 00:07:41,8.85,6.18,1.40,100.00,1024114,28,20027,-56 2021-03-15 00:08:12,8.88,6.03,1.40,100.00,1036039,28,20072,-55 2021-03-15 00:08:43,10.40,5.53,1.41,100.00,1027933,28,20177,-56 2021-03-15 00:09:13,8.65,5.70,1.35,100.00,1023898,28,20019,-56 2021-03-15 00:09:44,9.90,5.70,1.37,100.00,1028003,28,20022,-56 2021-03-15 00:10:15,9.38,6.25,1.37,100.00,1027958,28,20018,-56 2021-03-15 00:10:46,9.25,5.72,1.35,100.00,1023898,29,20056,-56 2021-03-15 00:11:16,9.13,6.22,1.37,100.00,1023988,29,20577,-56 2021-03-15 00:11:47,12.55,6.40,1.36,100.00,1028012,28,20019,-57 2021-03-15 00:12:18,8.48,6.20,1.35,100.00,1023924,28,20020,-56 2021-03-15 00:12:49,8.85,5.93,1.37,100.00,1023868,28,20019,-56 2021-03-15 00:13:20,9.25,6.45,1.33,100.00,1023913,28,20023,-56 2021-03-15 00:13:50,12.20,6.43,1.35,100.00,1023786,29,20576,-56 2021-03-15 00:14:21,10.15,6.53,1.37,100.00,1027944,28,20163,-56 2021-03-15 00:14:52,8.40,5.70,1.35,100.00,1027868,28,20018,-56 2021-03-15 00:15:23,8.90,6.00,1.37,100.00,1019934,29,20429,-56 2021-03-15 00:15:55,9.68,6.05,1.37,100.00,1027900,28,20037,-56 2021-03-15 00:16:26,9.52,6.55,1.37,100.00,1027837,28,20019,-56 2021-03-15 00:16:57,9.05,5.93,1.37,100.00,1027808,28,20413,-56 2021-03-15 00:17:27,8.35,5.55,1.38,100.00,1027860,28,20046,-57 2021-03-15 00:17:58,9.18,6.15,1.40,100.00,1027843,28,20122,-56 2021-03-15 00:18:30,8.23,5.90,1.40,100.00,1027914,28,20033,-56 2021-03-15 00:19:01,12.25,8.25,1.39,100.00,1031898,28,20025,-56 2021-03-15 00:19:31,9.13,5.68,1.28,100.00,1019899,29,20027,-55 2021-03-15 00:20:04,8.32,6.10,1.40,100.00,1031940,28,20022,-57 2021-03-15 00:20:35,8.73,5.72,1.40,100.00,1027936,28,20023,-56 2021-03-15 00:21:06,10.00,5.47,1.39,100.00,1019978,28,20114,-56 2021-03-15 00:21:37,9.43,6.35,1.36,100.00,1031984,28,20074,-56 2021-03-15 00:22:08,8.35,6.20,1.39,100.00,1019986,28,20402,-55 2021-03-15 00:22:39,8.85,6.40,1.37,100.00,1027895,28,20022,-56 2021-03-15 00:23:10,10.95,6.82,1.38,100.00,1023983,28,20035,-54 2021-03-15 00:23:41,11.35,6.47,1.39,100.00,1019918,28,20494,-56 2021-03-15 00:24:12,8.55,5.93,1.41,100.00,1027908,28,20019,-57 2021-03-15 00:24:43,10.20,6.32,1.39,100.00,1035993,28,20061,-56 2021-03-15 00:25:15,10.80,6.20,1.39,100.00,1031881,28,20015,-56 2021-03-15 00:25:46,11.57,6.75,1.40,100.00,1031556,28,20116,-55 2021-03-15 00:26:17,8.60,6.10,1.40,100.00,1035866,28,20051,-56 2021-03-15 00:26:48,9.52,6.32,1.41,100.00,1032000,28,20038,-56 2021-03-15 00:27:19,10.02,6.40,1.43,100.00,1019965,29,20482,-56 2021-03-15 00:27:50,8.88,6.28,1.44,100.00,1027920,28,20034,-56 2021-03-15 00:28:21,8.25,6.18,1.40,100.00,1032009,28,20538,-56 2021-03-15 00:28:51,12.13,6.72,1.42,100.00,1027936,28,20126,-56 2021-03-15 00:29:23,9.80,6.30,1.44,100.00,1027979,28,20114,-55 2021-03-15 00:29:53,11.98,6.38,1.43,100.00,1027943,28,20389,-57 2021-03-15 00:30:24,9.48,6.35,1.43,100.00,1027926,28,20018,-56 2021-03-15 00:30:55,10.63,5.88,1.44,100.00,1019983,29,20584,-56 2021-03-15 00:31:26,7.95,5.65,1.42,100.00,1023871,29,20023,-56 2021-03-15 00:31:57,10.07,5.90,1.45,100.00,1036026,28,20383,-54 2021-03-15 00:32:28,9.18,6.10,1.36,100.00,1035948,28,20010,-57 2021-03-15 00:32:58,10.02,6.00,1.44,100.00,1031876,28,20022,-54 2021-03-15 00:33:29,9.40,6.00,1.41,100.00,1027796,28,20131,-53 2021-03-15 00:34:00,9.57,6.50,1.42,100.00,1023700,28,20556,-56 2021-03-15 00:34:33,11.40,6.38,1.42,100.00,1031870,28,20014,-56 2021-03-15 00:35:05,11.55,6.80,1.40,100.00,1027876,28,20066,-56 2021-03-15 00:35:36,9.85,6.00,1.42,100.00,1023862,28,20023,-56 2021-03-15 00:36:08,9.48,6.50,1.42,100.00,1027383,28,20018,-57 2021-03-15 00:36:38,9.25,6.18,1.41,100.00,1031871,28,20022,-56 2021-03-15 00:37:09,10.55,6.15,1.40,100.00,1027992,28,20130,-56 2021-03-15 00:37:40,9.27,5.90,1.40,100.00,1027786,28,20473,-56 2021-03-15 00:38:11,10.93,6.22,1.40,100.00,1023847,28,20019,-56 2021-03-15 00:38:42,11.45,6.65,1.40,100.00,1019854,29,20446,-54 2021-03-15 00:39:13,9.48,6.07,1.39,100.00,1031866,28,20026,-56 2021-03-15 00:39:44,10.98,5.97,1.41,100.00,1023934,28,20023,-56 2021-03-15 00:40:18,8.88,5.68,1.39,100.00,1027804,28,20054,-56 2021-03-15 00:40:49,9.77,6.38,1.40,100.00,1027886,28,20428,-56 2021-03-15 00:41:20,17.50,7.57,1.40,100.00,1027768,28,20086,-56 2021-03-15 00:41:50,8.95,5.97,1.43,100.00,1035901,28,20117,-56 2021-03-15 00:42:21,8.88,5.55,1.42,100.00,1031708,28,20117,-56 2021-03-15 00:42:53,8.80,6.10,1.45,100.00,1027879,28,20015,-56 2021-03-15 00:43:24,9.75,5.45,1.44,100.00,1027812,28,20061,-54 2021-03-15 00:43:55,8.73,6.13,1.45,100.00,1031724,28,20030,-57 2021-03-15 00:44:25,8.50,5.75,1.46,100.00,1035732,28,20043,-57 2021-03-15 00:44:56,7.55,5.00,1.47,100.00,1027750,28,20051,-55 2021-03-15 00:45:27,8.38,5.72,1.45,100.00,1035880,28,20014,-56 2021-03-15 00:45:58,9.05,5.57,1.44,100.00,1027899,28,20511,-55 2021-03-15 00:46:29,9.15,5.80,1.49,100.00,1035720,28,20105,-56 2021-03-15 00:47:00,10.70,6.07,1.49,100.00,1019787,29,20024,-56 2021-03-15 00:47:30,11.85,6.03,1.50,100.00,1027954,28,20015,-54 2021-03-15 00:48:01,10.35,5.65,1.52,100.00,1023808,29,20098,-55 2021-03-15 00:48:32,8.73,5.60,1.52,100.00,1023815,28,20014,-56 2021-03-15 00:49:03,10.98,6.57,1.41,100.00,1023799,28,20018,-56 2021-03-15 00:49:33,7.95,5.47,1.50,100.00,1027825,28,20014,-56 2021-03-15 00:50:11,8.77,5.30,1.54,100.00,1023842,28,20015,-56 2021-03-15 00:50:42,9.55,5.50,1.55,100.00,1023786,28,20015,-56 2021-03-15 00:51:13,7.63,5.20,1.53,100.00,1031825,28,20046,-56 2021-03-15 00:51:44,9.25,5.70,1.54,100.00,1023891,29,20027,-56 2021-03-15 00:52:14,9.77,5.82,1.50,100.00,1019863,28,20047,-56 2021-03-15 00:52:45,8.98,5.75,1.53,100.00,1027722,28,20015,-56 2021-03-15 00:53:16,7.93,5.63,1.56,100.00,1023835,29,20012,-54 2021-03-15 00:53:47,8.85,5.55,1.54,100.00,1027634,28,20011,-57 2021-03-15 00:54:18,8.48,5.63,1.57,100.00,1031867,28,20015,-56 2021-03-15 00:54:49,9.13,5.25,1.57,100.00,1019775,28,20058,-56 2021-03-15 00:55:20,12.73,5.93,1.60,100.00,1031778,28,20085,-56 2021-03-15 00:55:51,7.75,5.20,1.57,100.00,1027842,28,20046,-56 2021-03-15 00:56:22,9.43,5.57,1.60,100.00,1031757,28,20011,-57 2021-03-15 00:56:53,8.15,5.47,1.60,100.00,1031765,28,20041,-56 2021-03-15 00:57:24,8.18,5.60,1.59,100.00,1027811,28,20010,-57 2021-03-15 00:57:54,8.48,5.60,1.60,100.00,1020019,29,20027,-57 2021-03-15 00:58:25,7.15,5.40,1.62,100.00,1027698,28,20038,-55 2021-03-15 00:58:56,7.50,5.07,1.61,100.00,1031793,28,20014,-57 2021-03-15 00:59:27,9.05,5.80,1.60,100.00,1027657,28,20019,-56 2021-03-15 00:59:58,8.55,5.32,1.57,100.00,1035829,28,20052,-56 2021-03-15 01:00:30,11.25,5.85,1.59,100.00,1035979,28,20097,-56 2021-03-15 01:01:02,8.93,5.80,1.61,100.00,1031710,28,20028,-55 2021-03-15 01:01:33,9.25,5.70,1.60,100.00,1027819,28,20018,-56 2021-03-15 01:02:03,10.70,5.72,1.58,100.00,1027779,28,20014,-55 2021-03-15 01:02:34,8.57,5.47,1.55,100.00,1031770,28,20030,-56 2021-03-15 01:03:05,9.00,5.95,1.55,100.00,1035918,28,20361,-56 2021-03-15 01:03:36,9.02,5.88,1.55,100.00,1031583,28,20018,-56 2021-03-15 01:04:07,9.55,5.95,1.54,100.00,1027774,28,20042,-55 2021-03-15 01:04:37,8.38,5.30,1.53,100.00,1031773,28,20369,-57 2021-03-15 01:05:09,9.98,5.53,1.49,100.00,1031789,28,20014,-56 2021-03-15 01:05:42,8.65,5.75,1.44,100.00,1027842,28,20473,-56 2021-03-15 01:06:14,10.40,5.60,1.44,100.00,1023800,28,20026,-56 2021-03-15 01:06:45,9.43,5.75,1.41,100.00,1031857,28,20045,-56 2021-03-15 01:07:16,9.05,5.65,1.38,100.00,1027762,28,20500,-56 2021-03-15 01:07:46,9.70,6.00,1.40,100.00,1023760,29,20026,-55 2021-03-15 01:08:17,9.15,5.53,1.30,100.00,1027834,28,20113,-56 2021-03-15 01:08:48,10.15,6.10,1.34,100.00,1027730,28,20113,-56 2021-03-15 01:09:18,7.50,5.20,1.36,100.00,1027694,28,20026,-55 2021-03-15 01:09:49,10.35,5.70,1.37,100.00,1027896,28,20019,-57 2021-03-15 01:10:22,8.80,5.47,1.38,100.00,1027815,28,20471,-56 2021-03-15 01:10:53,9.27,5.88,1.36,100.00,1031814,28,20023,-55 2021-03-15 01:11:24,10.18,5.93,1.33,100.00,1027681,28,20473,-56 2021-03-15 01:11:55,9.40,5.88,1.35,100.00,1031799,28,20337,-56 2021-03-15 01:12:26,10.27,5.45,1.31,100.00,1023758,29,20058,-54 2021-03-15 01:12:57,8.30,5.53,1.31,100.00,1027764,28,20022,-56 2021-03-15 01:13:27,10.70,5.88,1.33,100.00,1031767,28,20011,-56 2021-03-15 01:13:58,12.38,5.80,1.28,100.00,1031635,28,20118,-56 2021-03-15 01:14:29,9.82,6.05,1.27,100.00,1027932,28,20073,-56 2021-03-15 01:14:59,9.27,6.22,1.28,100.00,1023790,28,20015,-56 2021-03-15 01:15:30,9.02,6.20,1.29,100.00,1031718,28,20018,-56 2021-03-15 01:16:01,9.05,5.75,1.26,100.00,1031690,28,20018,-56 2021-03-15 01:16:32,11.20,5.93,1.26,100.00,1035735,28,20018,-57 2021-03-15 01:17:04,9.52,6.25,1.24,100.00,1039930,28,20017,-56 2021-03-15 01:17:35,10.25,5.88,1.23,100.00,1031757,28,20014,-55 2021-03-15 01:18:06,9.30,5.60,1.20,100.00,1019783,29,20497,-56 2021-03-15 01:18:37,9.48,6.10,1.19,100.00,1031746,28,20025,-56 2021-03-15 01:19:08,12.45,6.82,1.17,100.00,1027767,28,20053,-56 2021-03-15 01:19:38,9.70,6.30,1.16,100.00,1031906,28,20543,-57 2021-03-15 01:20:10,10.38,6.07,1.17,100.00,1019765,28,20027,-56 2021-03-15 01:20:41,9.32,6.00,1.15,100.00,1023794,28,20110,-56 2021-03-15 01:21:13,10.20,5.90,1.14,100.00,1027907,28,20046,-56 2021-03-15 01:21:44,10.05,5.82,1.12,100.00,1033608,28,20018,-56 2021-03-15 01:22:15,11.50,6.03,1.11,100.00,1029950,28,20110,-55 2021-03-15 01:22:46,9.48,5.80,1.11,100.00,1038808,28,20169,-55 2021-03-15 01:23:17,14.00,6.20,1.10,100.00,1026264,29,20073,-55 2021-03-15 01:23:48,8.88,6.28,1.07,100.00,1034053,28,20037,-57 2021-03-15 01:24:19,9.18,6.10,1.08,100.00,1018318,29,20682,-56 2021-03-15 01:24:50,10.00,5.70,1.09,100.00,1026299,29,20015,-57 2021-03-15 01:25:24,8.95,6.03,1.07,100.00,1026420,29,20027,-55 2021-03-15 01:25:55,8.75,5.78,1.07,100.00,1030612,28,20404,-56 2021-03-15 01:26:26,10.25,6.10,1.07,100.00,1026221,29,20095,-54 2021-03-15 01:26:56,11.68,6.30,1.05,100.00,1034170,28,20098,-56 2021-03-15 01:27:27,12.07,6.35,1.04,100.00,1032685,28,20028,-55 2021-03-15 01:27:58,10.35,6.30,1.02,100.00,1027765,28,20481,-56 2021-03-15 01:28:29,9.82,6.15,1.00,100.00,1019716,28,20086,-56 2021-03-15 01:29:00,12.88,7.15,1.01,100.00,1031873,28,20447,-56 2021-03-15 01:29:31,9.98,5.43,1.02,100.00,1035870,28,20056,-56 2021-03-15 01:30:07,10.02,6.28,1.03,100.00,1027800,28,20027,-55 2021-03-15 01:30:39,11.73,6.47,1.03,100.00,1031759,28,20042,-57 2021-03-15 01:31:10,9.35,6.13,1.02,100.00,1031739,28,20141,-56 2021-03-15 01:31:40,10.80,5.93,0.97,100.00,1035855,28,20025,-56 2021-03-15 01:32:11,12.20,6.80,1.04,100.00,1031696,28,20124,-56 2021-03-15 01:32:42,9.48,6.32,1.04,100.00,1023647,28,20066,-56 2021-03-15 01:33:13,9.57,6.07,1.03,100.00,1031761,28,20064,-56 2021-03-15 01:33:44,11.20,6.15,1.01,100.00,1035392,28,20049,-56 2021-03-15 01:34:15,10.05,6.35,1.00,100.00,1023557,29,20041,-56 2021-03-15 01:34:45,13.00,6.97,1.03,100.00,1031675,28,20078,-56 2021-03-15 01:35:16,9.30,6.07,1.04,100.00,1031620,28,20023,-56 2021-03-15 01:35:48,9.52,5.95,1.05,100.00,1031743,28,20085,-56 2021-03-15 01:36:19,13.00,6.88,1.07,100.00,1031646,28,20034,-56 2021-03-15 01:36:50,11.43,6.45,1.08,100.00,1031715,28,20029,-57 2021-03-15 01:37:21,10.35,6.10,1.07,100.00,1031682,28,20023,-57 2021-03-15 01:37:52,11.98,7.50,1.07,100.00,1019943,29,20034,-57 2021-03-15 01:38:23,10.52,6.13,1.10,100.00,1027625,28,20476,-56 2021-03-15 01:38:54,12.70,6.45,1.08,100.00,1031682,28,20037,-56 2021-03-15 01:39:25,11.88,6.70,1.09,100.00,1023717,28,20012,-56 2021-03-15 01:39:56,9.93,5.78,1.10,100.00,1031669,28,20018,-53 2021-03-15 01:40:27,10.57,6.05,1.11,100.00,1023672,29,20019,-56 2021-03-15 01:40:58,12.32,6.43,1.10,100.00,1031551,28,20059,-56 2021-03-15 01:41:28,8.93,6.18,1.13,100.00,1023662,29,20012,-55 2021-03-15 01:42:00,8.80,5.93,1.17,100.00,1023738,29,20549,-56 2021-03-15 01:42:31,7.95,5.68,1.13,100.00,1035703,28,20021,-56 2021-03-15 01:43:02,10.65,6.63,1.13,100.00,1023654,28,20019,-56 2021-03-15 01:43:33,9.15,6.10,1.16,100.00,1035160,28,20018,-58 2021-03-15 01:44:04,9.95,6.13,1.14,100.00,1027574,28,20022,-56 2021-03-15 01:44:35,9.52,5.68,1.15,100.00,1027751,28,20022,-56 2021-03-15 01:45:06,9.13,5.88,1.08,100.00,1027465,28,20026,-56 2021-03-15 01:45:37,10.55,6.57,1.17,100.00,1023666,29,20071,-56 2021-03-15 01:46:08,11.82,6.28,1.17,100.00,1031744,28,20022,-55 2021-03-15 01:46:39,10.10,5.82,1.15,100.00,1027667,28,20018,-56 2021-03-15 01:47:09,10.18,6.00,1.14,100.00,1031642,28,20045,-55 2021-03-15 01:47:41,10.20,6.45,1.15,100.00,1035764,28,20026,-56 2021-03-15 01:48:13,11.40,6.70,1.16,100.00,1023767,28,20424,-56 2021-03-15 01:48:44,9.85,6.22,1.16,100.00,1031721,28,20018,-55 2021-03-15 01:49:15,10.15,5.82,1.16,100.00,1027520,28,20484,-55 2021-03-15 01:49:46,8.80,5.65,1.15,100.00,1015807,29,20020,-56 2021-03-15 01:50:17,12.73,6.85,1.15,100.00,1027634,28,20030,-56 2021-03-15 01:50:49,10.23,6.07,1.13,100.00,1023596,28,20027,-56 2021-03-15 01:51:20,9.93,5.70,1.12,100.00,1019668,29,20054,-55 2021-03-15 01:51:51,12.05,6.35,1.10,100.00,1019721,28,20031,-55 2021-03-15 01:52:22,12.10,6.03,1.15,100.00,1027701,28,20105,-56 2021-03-15 01:52:53,10.63,5.43,1.12,100.00,1019670,28,20429,-56 2021-03-15 01:53:24,11.18,6.10,1.13,100.00,1027458,28,20022,-56 2021-03-15 01:53:55,7.80,5.28,1.09,100.00,1027449,28,20113,-56 2021-03-15 01:54:25,9.18,5.90,1.13,100.00,1023723,29,20543,-56 2021-03-15 01:54:56,9.30,6.40,1.15,100.00,1023605,29,20031,-54 2021-03-15 01:55:27,14.73,5.50,1.13,100.00,1027491,28,20034,-56 2021-03-15 01:55:58,9.80,6.07,1.13,100.00,1019780,28,20028,-55 2021-03-15 01:56:28,12.77,5.80,1.12,100.00,1031596,28,20019,-55 2021-03-15 01:56:59,9.30,5.75,1.13,100.00,1023747,28,20371,-56 2021-03-15 01:57:30,9.50,5.90,1.12,100.00,1023606,29,20027,-56 2021-03-15 01:58:01,9.45,5.75,1.12,100.00,1027619,28,20125,-56 2021-03-15 01:58:31,9.25,5.97,1.13,100.00,1027667,28,20023,-56 2021-03-15 01:59:02,8.30,5.68,1.15,100.00,1031691,28,20053,-55 2021-03-15 01:59:33,9.05,5.28,1.11,100.00,1027607,28,20506,-56 2021-03-15 02:00:05,10.60,6.15,1.12,100.00,1035666,28,20022,-56 2021-03-15 02:00:36,9.13,5.95,1.12,100.00,1027616,28,20038,-56 2021-03-15 02:01:06,8.73,5.25,1.11,100.00,1023615,29,20527,-57 2021-03-15 02:01:37,9.80,5.18,1.12,100.00,1027465,28,20592,-56 2021-03-15 02:02:08,12.15,5.50,1.12,100.00,1023626,29,20644,-56 2021-03-15 02:02:41,8.45,5.25,1.11,100.00,1035691,28,20038,-57 2021-03-15 02:03:12,10.77,5.07,1.10,100.00,1023593,28,20119,-56 2021-03-15 02:03:44,9.63,5.57,1.09,100.00,1027322,28,20033,-56 2021-03-15 02:04:15,10.90,6.05,1.10,100.00,1031661,28,20488,-56 2021-03-15 02:04:46,10.57,6.22,1.09,100.00,1027604,28,20019,-56 2021-03-15 02:05:17,9.60,5.95,1.04,100.00,1031552,28,20044,-55 2021-03-15 02:05:48,8.75,5.10,1.09,100.00,1023559,28,20039,-56 2021-03-15 02:06:18,10.18,5.53,1.11,100.00,1027521,28,20151,-56 2021-03-15 02:06:49,10.65,6.25,1.09,100.00,1031595,28,20113,-57 2021-03-15 02:07:20,10.43,5.90,1.09,100.00,1031605,28,20032,-55 2021-03-15 02:07:51,10.25,5.50,1.10,100.00,1035565,28,20025,-55 2021-03-15 02:08:21,10.30,5.10,1.10,100.00,1019638,29,20026,-55 2021-03-15 02:08:52,13.45,5.82,1.12,100.00,1019738,29,20115,-56 2021-03-15 02:09:23,11.13,6.28,1.12,100.00,1023538,28,20084,-56 2021-03-15 02:09:54,10.75,5.10,1.08,100.00,1023511,28,20094,-56 2021-03-15 02:10:25,9.90,5.53,1.12,100.00,1023622,28,20020,-56 2021-03-15 02:10:55,7.93,5.15,1.10,100.00,1031598,28,20029,-56 2021-03-15 02:11:36,9.15,5.85,1.11,100.00,1027564,28,20337,-56 2021-03-15 02:12:27,9.50,5.57,1.12,100.00,1023500,29,20019,-56 2021-03-15 02:13:09,8.90,5.35,1.10,100.00,1019873,28,20032,-56 2021-03-15 02:13:50,10.82,5.68,1.10,100.00,1027592,28,20045,-56 2021-03-15 02:14:25,11.30,5.90,1.11,100.00,1027518,28,20029,-56 2021-03-15 02:15:02,8.98,5.60,1.10,100.00,1031666,28,20036,-56 2021-03-15 02:15:43,9.13,5.57,1.10,100.00,1031657,28,20033,-56 2021-03-15 02:16:28,12.27,5.25,1.05,100.00,1030456,28,20036,-55 2021-03-15 02:17:17,9.73,5.32,1.06,100.00,1031664,28,20042,-56 2021-03-15 02:17:59,7.90,4.65,1.09,100.00,1023715,28,20419,-56 2021-03-15 02:18:41,7.75,5.07,1.06,100.00,1027517,28,20023,-56 2021-03-15 02:19:31,8.90,5.60,1.05,100.00,1027624,28,20069,-53 2021-03-15 02:20:21,8.90,5.45,1.07,100.00,1027498,28,20065,-56 2021-03-15 02:21:12,11.90,5.60,1.10,100.00,1027549,28,20042,-56 2021-03-15 02:21:52,7.50,4.53,1.09,100.00,1031605,28,20019,-55 2021-03-15 02:22:32,9.80,5.22,1.09,100.00,1023494,28,20037,-56 2021-03-15 02:23:13,10.52,5.28,1.07,100.00,1031558,28,20045,-56 2021-03-15 02:23:54,9.70,4.80,1.10,100.00,1031434,28,20050,-56 2021-03-15 02:24:26,10.55,5.30,1.09,100.00,1027558,28,20018,-56 2021-03-15 02:25:17,8.23,4.85,1.09,100.00,1027606,28,20531,-57 2021-03-15 02:25:50,10.30,4.90,1.09,100.00,1031558,28,20022,-56 2021-03-15 02:26:40,7.25,5.00,1.09,100.00,1027399,28,20408,-57 2021-03-15 02:27:22,7.88,4.50,1.10,100.00,1023556,28,20067,-56 2021-03-15 02:28:12,12.27,5.60,1.09,100.00,1027560,28,20114,-56 2021-03-15 02:28:59,9.65,4.93,1.09,100.00,1027540,28,20065,-56 2021-03-15 02:29:49,11.30,4.90,1.09,100.00,1027583,28,20042,-55 2021-03-15 02:30:35,7.68,4.97,1.12,100.00,1028543,28,20470,-55 2021-03-15 02:31:18,7.93,5.18,1.12,100.00,1028295,28,20019,-56 2021-03-15 02:32:06,9.10,4.82,1.12,100.00,1027571,28,20027,-55 2021-03-15 02:32:51,8.82,5.00,1.12,100.00,1027440,28,20026,-56 2021-03-15 02:33:36,7.55,4.97,1.14,100.00,1027482,28,20022,-56 2021-03-15 02:34:27,9.30,4.65,1.09,100.00,1027518,28,20051,-56 2021-03-15 02:35:08,9.82,5.35,1.15,100.00,1028118,28,20117,-54 2021-03-15 02:35:38,8.32,5.07,1.13,100.00,1031502,28,20057,-54 2021-03-15 02:36:09,9.25,4.97,1.09,100.00,1031539,28,20018,-56 2021-03-15 02:36:42,8.00,5.03,1.10,100.00,1027548,28,20034,-56 2021-03-15 02:37:13,10.18,5.85,1.10,100.00,1023375,29,20019,-56 2021-03-15 02:37:48,9.98,5.70,1.10,100.00,1027609,28,20442,-56 2021-03-15 02:38:19,8.95,5.15,1.13,100.00,1032581,28,20014,-56 2021-03-15 02:38:49,9.32,5.18,1.13,100.00,1031422,28,20027,-56 2021-03-15 02:39:23,9.88,5.38,1.12,100.00,1023458,28,20486,-55 2021-03-15 02:39:55,9.20,5.30,1.13,100.00,1031525,28,20026,-56 2021-03-15 02:40:27,8.48,5.15,1.10,100.00,1023532,29,20034,-57 2021-03-15 02:40:59,7.03,4.60,1.02,100.00,1031573,28,20069,-55 2021-03-15 02:41:30,11.52,6.20,1.15,100.00,1031468,28,20022,-57 2021-03-15 02:42:01,9.80,5.72,1.14,100.00,1035576,28,20464,-55 2021-03-15 02:42:32,8.43,5.97,1.18,100.00,1035524,28,20029,-57 2021-03-15 02:43:05,9.80,5.20,1.16,100.00,1027376,28,20029,-57 2021-03-15 02:43:48,9.75,5.60,1.16,100.00,1031284,28,20578,-56 2021-03-15 02:44:19,9.65,4.65,1.14,100.00,1027565,28,20015,-56 2021-03-15 02:44:52,11.25,5.45,1.10,100.00,1023439,29,20042,-56 2021-03-15 02:45:23,10.05,5.05,1.18,100.00,1031513,28,20018,-56 2021-03-15 02:45:57,9.65,5.35,1.15,100.00,1027560,28,20609,-56 2021-03-15 02:46:28,8.23,4.82,1.16,100.00,1023456,29,20390,-56 2021-03-15 02:47:00,10.45,5.75,1.19,100.00,1027560,28,20078,-56 2021-03-15 02:47:31,10.55,5.18,1.12,100.00,1027428,28,20030,-55 2021-03-15 02:48:04,8.57,4.78,1.13,100.00,1031587,28,20030,-56 2021-03-15 02:48:36,7.88,4.43,1.08,100.00,1031550,28,20027,-54 2021-03-15 02:49:09,8.73,5.38,1.15,100.00,1031506,28,20480,-56 2021-03-15 02:49:40,11.70,5.10,1.16,100.00,1026480,28,20113,-56 2021-03-15 02:50:11,8.73,4.63,1.17,100.00,1027496,28,20031,-56 2021-03-15 02:50:42,9.07,5.20,1.19,100.00,1027626,28,20026,-56 2021-03-15 02:51:13,7.35,4.63,1.17,100.00,1027473,28,20026,-56 2021-03-15 02:51:46,8.05,4.93,1.16,100.00,1031426,28,20081,-57 2021-03-15 02:52:17,8.90,4.82,1.16,100.00,1027490,28,20045,-56 2021-03-15 02:52:48,8.60,5.10,1.19,100.00,1027656,28,20639,-56 2021-03-15 02:53:19,7.03,4.50,1.13,100.00,1031333,28,20058,-55 2021-03-15 02:53:50,10.13,5.35,1.08,100.00,1031274,28,20602,-56 2021-03-15 02:54:20,8.43,5.22,1.16,100.00,1023451,28,20544,-56 2021-03-15 02:54:54,10.77,4.65,1.17,100.00,1023555,28,20031,-56 2021-03-15 02:55:27,7.15,4.72,1.17,100.00,1023446,29,20031,-55 2021-03-15 02:56:01,8.35,4.85,1.17,100.00,1016237,29,20028,-55 2021-03-15 02:56:32,10.05,5.10,1.18,100.00,1024231,28,20110,-56 2021-03-15 02:57:04,8.70,5.00,1.16,100.00,1024387,29,20507,-55 2021-03-15 02:57:35,8.55,5.00,1.20,100.00,1020237,29,20027,-54 2021-03-15 02:58:06,8.63,4.80,1.18,100.00,1032130,28,20026,-56 2021-03-15 02:58:37,6.05,4.45,1.17,100.00,1032201,28,20033,-55 2021-03-15 02:59:09,8.43,4.90,1.16,100.00,1024239,28,20055,-56 2021-03-15 02:59:39,8.70,4.47,1.16,100.00,1028166,28,20023,-55 2021-03-15 03:00:11,9.93,4.70,1.18,100.00,1028313,28,20019,-56 2021-03-15 03:00:42,7.63,5.30,1.15,100.00,1028240,28,20512,-56 2021-03-15 03:01:13,7.88,5.00,1.15,100.00,1032314,28,20034,-56 2021-03-15 03:01:45,8.25,4.43,1.16,100.00,1028186,28,20025,-56 2021-03-15 03:02:16,7.55,4.80,1.15,100.00,1028136,28,20117,-56 2021-03-15 03:02:47,10.25,5.47,1.17,100.00,1028167,28,20488,-57 2021-03-15 03:03:19,10.05,5.30,1.18,100.00,1028208,28,20033,-55 2021-03-15 03:03:57,7.35,4.55,1.20,100.00,1024090,29,20020,-56 2021-03-15 03:04:27,8.88,4.72,1.18,100.00,1036312,28,20108,-56 2021-03-15 03:04:58,8.00,4.80,1.21,100.00,1032278,28,20023,-56 2021-03-15 03:05:29,8.15,4.90,1.19,100.00,1024210,29,20497,-57 2021-03-15 03:06:00,8.85,4.70,1.20,100.00,1028161,28,20026,-54 2021-03-15 03:06:41,10.13,5.20,1.22,100.00,1024078,28,20067,-57 2021-03-15 03:07:12,9.15,5.13,1.20,100.00,1025962,28,20030,-56 2021-03-15 03:07:45,9.00,4.85,1.19,100.00,1028216,28,20146,-56 2021-03-15 03:08:17,7.95,4.70,1.20,100.00,1032065,28,20081,-55 2021-03-15 03:08:50,11.30,5.03,1.23,100.00,1028162,28,20129,-56 2021-03-15 03:09:20,7.93,4.65,1.24,100.00,1024258,28,20039,-56 2021-03-15 03:09:52,9.85,5.00,1.23,100.00,1024378,28,20106,-55 2021-03-15 03:10:23,8.65,5.13,1.24,100.00,1028097,28,20038,-56 2021-03-15 03:10:54,7.35,4.45,1.15,100.00,1028181,28,20110,-54 2021-03-15 03:11:26,9.13,5.20,1.20,100.00,1040394,28,20048,-56 2021-03-15 03:11:57,7.57,4.68,1.21,100.00,1032329,28,20464,-55 2021-03-15 03:12:28,7.88,4.20,1.22,100.00,1028024,28,20023,-56 2021-03-15 03:12:59,8.20,4.97,1.22,100.00,1024157,28,20405,-56 2021-03-15 03:13:29,6.43,4.63,1.22,100.00,1032002,28,20140,-55 2021-03-15 03:14:00,7.70,4.30,1.22,100.00,1032147,28,20093,-56 2021-03-15 03:14:31,7.30,4.90,1.20,100.00,1028004,28,20130,-56 2021-03-15 03:15:05,8.60,4.50,1.20,100.00,1032203,28,20465,-55 2021-03-15 03:15:36,7.63,4.90,1.18,100.00,1036501,28,20029,-56 2021-03-15 03:16:07,6.63,4.80,1.18,100.00,1032205,28,20025,-56 2021-03-15 03:16:39,6.97,4.60,1.17,100.00,1027964,28,20523,-55 2021-03-15 03:17:09,9.77,4.88,1.17,100.00,1023792,28,20113,-57 2021-03-15 03:17:41,8.25,4.70,1.16,100.00,1024068,29,20038,-57 2021-03-15 03:18:14,8.43,4.75,1.18,100.00,1024244,28,20027,-56 2021-03-15 03:18:48,8.70,4.40,1.18,100.00,1031927,28,20030,-56 2021-03-15 03:19:19,7.95,4.53,1.19,100.00,1028160,28,20109,-56 2021-03-15 03:19:49,8.00,4.18,1.19,100.00,1020116,29,20085,-56 2021-03-15 03:20:21,9.57,5.00,1.18,100.00,1028130,28,20027,-55 2021-03-15 03:20:54,8.00,4.78,1.20,100.00,1020116,29,20032,-57 2021-03-15 03:21:26,8.38,4.80,1.20,100.00,1032109,28,20018,-56 2021-03-15 03:21:57,9.30,4.63,1.22,100.00,1028178,28,20026,-56 2021-03-15 03:22:28,9.23,4.78,1.23,100.00,1020181,28,20110,-56 2021-03-15 03:23:01,7.65,5.22,1.23,100.00,1028477,28,20023,-56 2021-03-15 03:23:34,6.20,4.05,1.24,100.00,1028014,28,20117,-56 2021-03-15 03:24:06,7.72,3.80,1.22,100.00,1028116,28,20468,-56 2021-03-15 03:24:37,6.80,4.05,1.25,100.00,1032171,28,20202,-56 2021-03-15 03:25:10,7.85,5.20,1.21,100.00,1032182,28,20527,-56 2021-03-15 03:25:40,6.65,4.57,1.20,100.00,1024137,28,20027,-55 2021-03-15 03:26:11,8.48,4.63,0.97,100.00,1036048,28,20029,-53 2021-03-15 03:26:42,8.35,4.75,1.24,100.00,1024122,28,20106,-56 2021-03-15 03:27:14,6.47,4.53,1.26,100.00,1024041,29,20098,-56 2021-03-15 03:27:53,8.27,4.90,1.26,100.00,1032095,28,20104,-56 2021-03-15 03:28:24,1.26,1.26,1.26,100.00,1020607,29,20031,-56 2021-03-15 03:28:56,6.50,3.95,1.26,100.00,1021743,28,19911,-55 2021-03-15 03:29:27,6.70,4.15,1.26,100.00,1027192,28,20512,-55 2021-03-15 03:29:59,5.45,3.90,1.26,100.00,1025876,28,20122,-56 2021-03-15 03:30:32,8.18,4.18,1.27,100.00,1024138,28,20078,-56 2021-03-15 03:31:04,6.60,4.20,1.28,100.00,1032065,28,20081,-56 2021-03-15 03:31:37,6.53,3.95,1.29,100.00,1032227,28,20026,-56 2021-03-15 03:32:08,7.25,4.40,1.30,100.00,1032109,28,20176,-56 2021-03-15 03:32:40,6.80,3.80,1.30,100.00,1036123,28,20435,-56 2021-03-15 03:33:11,7.78,4.43,1.30,100.00,1031996,28,20480,-56 2021-03-15 03:33:42,7.72,4.60,1.28,100.00,1027866,28,20061,-55 2021-03-15 03:34:13,7.10,4.68,1.30,100.00,1028114,28,20468,-56 2021-03-15 03:34:43,6.18,4.28,1.29,100.00,1028119,28,20030,-56 2021-03-15 03:35:14,8.82,4.68,1.26,100.00,1027965,28,20443,-56 2021-03-15 03:35:45,12.15,4.82,1.33,100.00,1032066,28,20161,-56 2021-03-15 03:36:16,7.32,4.45,1.33,100.00,1031985,28,20019,-56 2021-03-15 03:36:47,7.90,4.05,1.33,100.00,1024139,28,20501,-56 2021-03-15 03:37:17,8.07,4.60,1.33,100.00,1031986,28,20412,-55 2021-03-15 03:37:48,8.38,4.75,1.32,100.00,1028168,28,20389,-57 2021-03-15 03:38:19,9.30,5.32,1.31,100.00,1032163,28,20027,-56 2021-03-15 03:38:50,6.68,4.00,1.31,100.00,1028065,28,20023,-56 2021-03-15 03:39:21,7.18,4.70,1.28,100.00,1027939,28,20022,-56 2021-03-15 03:39:52,5.93,3.70,1.28,100.00,1032259,28,20023,-56 2021-03-15 03:40:23,7.80,4.40,1.30,100.00,1024111,28,20070,-55 2021-03-15 03:40:54,7.25,4.00,1.32,100.00,1032061,28,20562,-56 2021-03-15 03:41:24,9.93,4.70,1.32,100.00,1031904,28,20026,-56 2021-03-15 03:41:55,6.72,4.00,1.30,100.00,1032093,28,20030,-56 2021-03-15 03:42:26,6.18,3.70,1.29,100.00,1032044,28,20022,-56 2021-03-15 03:42:57,6.50,4.10,1.29,100.00,1024212,28,20023,-56 2021-03-15 03:43:27,7.28,4.45,1.29,100.00,1031906,28,20069,-55 2021-03-15 03:43:58,5.55,4.15,1.28,100.00,1031967,28,20034,-56 2021-03-15 03:44:29,11.05,4.50,1.28,100.00,1032162,28,20037,-56 2021-03-15 03:45:00,8.95,4.30,1.29,100.00,1032083,28,20027,-56 2021-03-15 03:45:31,9.23,4.00,1.25,100.00,1024014,28,20034,-56 2021-03-15 03:46:01,8.38,4.88,1.26,100.00,1032098,28,20021,-56 2021-03-15 03:46:32,7.65,3.67,1.26,100.00,1023964,28,20039,-56 2021-03-15 03:47:03,6.13,4.07,1.24,100.00,1028058,28,20061,-56 2021-03-15 03:47:34,8.68,4.00,1.23,100.00,1024128,28,20134,-56 2021-03-15 03:48:05,5.95,3.85,1.23,100.00,1020029,28,20125,-56 2021-03-15 03:48:36,7.88,4.63,1.21,100.00,1024041,28,20015,-56 2021-03-15 03:49:08,6.60,4.40,1.22,100.00,1028030,28,20043,-56 2021-03-15 03:49:39,7.00,4.10,1.17,100.00,1024063,28,20493,-57 2021-03-15 03:50:14,7.25,4.03,1.17,100.00,1024031,29,20059,-55 2021-03-15 03:50:45,6.35,4.32,1.15,100.00,1024109,28,20018,-55 2021-03-15 03:51:17,6.85,3.97,1.13,100.00,1028075,28,20050,-56 2021-03-15 03:51:51,5.95,4.35,1.13,100.00,1024168,28,20381,-56 2021-03-15 03:52:22,8.38,4.75,1.13,100.00,1024105,29,20020,-54 2021-03-15 03:53:11,6.30,3.83,1.09,100.00,1028115,28,20018,-55 2021-03-15 03:53:46,4.95,3.42,1.07,100.00,1023886,28,20568,-53 2021-03-15 03:54:21,5.35,3.80,1.07,100.00,1023928,28,20102,-56 2021-03-15 03:54:52,6.88,4.10,1.05,100.00,1024095,29,20027,-55 2021-03-15 03:55:25,6.95,4.88,1.03,100.00,1027929,28,20405,-55 2021-03-15 03:56:00,6.25,4.25,1.03,100.00,1027986,28,20023,-56 2021-03-15 03:56:44,8.80,4.60,1.03,100.00,1028044,28,20041,-56 2021-03-15 03:57:23,7.75,4.32,1.01,100.00,1028053,28,20030,-56 2021-03-15 03:57:53,7.18,4.65,1.03,100.00,1036143,28,20096,-56 2021-03-15 03:58:24,7.20,3.80,0.97,100.00,1027940,28,20015,-56 2021-03-15 03:58:55,10.80,4.18,1.00,100.00,1036017,28,20022,-56 2021-03-15 03:59:27,7.00,4.63,0.99,100.00,1024121,29,20023,-56 2021-03-15 04:00:03,7.60,4.68,0.97,100.00,1032062,28,20022,-55 2021-03-15 04:00:33,7.85,4.45,0.96,100.00,1036001,28,20168,-56 2021-03-15 04:01:05,7.63,5.03,0.96,100.00,1028039,28,20179,-55 2021-03-15 04:01:38,8.25,4.80,0.95,100.00,1027968,28,20074,-56 2021-03-15 04:02:10,7.05,4.72,0.69,100.00,1024007,28,20467,-55 2021-03-15 04:02:44,7.22,4.43,0.94,100.00,1036089,28,20494,-55 2021-03-15 04:03:17,8.02,4.30,0.95,100.00,1036029,28,20541,-56 2021-03-15 04:03:51,7.50,4.43,0.96,100.00,1027823,28,20034,-56 2021-03-15 04:04:23,8.68,4.55,0.94,100.00,1031920,28,20022,-56 2021-03-15 04:05:00,7.88,4.32,0.81,100.00,1032144,28,20022,-55 2021-03-15 04:05:31,8.15,4.53,0.93,100.00,1028047,28,20018,-56 2021-03-15 04:06:05,8.80,4.97,0.92,100.00,1027948,28,20105,-56 2021-03-15 04:06:36,7.72,4.60,0.92,100.00,1027434,28,20085,-55 2021-03-15 04:07:07,10.57,5.22,0.90,100.00,1024124,28,20043,-56 2021-03-15 04:07:39,6.78,4.70,0.90,100.00,1027998,28,20420,-56 2021-03-15 04:08:11,9.48,4.97,0.91,100.00,1032123,28,20025,-56 2021-03-15 04:08:46,8.80,5.07,0.91,100.00,1019902,29,20527,-56 2021-03-15 04:09:29,11.15,5.10,0.91,100.00,1020075,29,20076,-56 2021-03-15 04:10:08,6.80,4.32,0.92,100.00,1028002,28,20027,-56 2021-03-15 04:10:39,10.57,5.47,0.90,100.00,1035526,28,20116,-55 2021-03-15 04:11:11,8.00,4.40,0.91,100.00,1027984,28,20097,-56 2021-03-15 04:11:47,8.23,4.72,0.90,100.00,1027964,28,20026,-56 2021-03-15 04:12:19,8.43,5.53,0.91,100.00,1031991,28,20368,-56 2021-03-15 04:12:53,8.18,5.40,0.90,100.00,1035875,28,20026,-56 2021-03-15 04:13:26,7.80,5.25,0.89,100.00,1027864,28,20069,-55 2021-03-15 04:13:57,7.80,4.95,0.88,100.00,1029023,28,20118,-56 2021-03-15 04:14:30,7.60,5.10,0.88,100.00,1027968,28,20093,-56 2021-03-15 04:15:01,7.20,4.80,0.89,100.00,1027765,28,20106,-55 2021-03-15 04:15:32,10.70,5.90,0.90,100.00,1028062,28,20029,-56 2021-03-15 04:16:03,9.75,5.20,0.91,100.00,1023943,28,20564,-55 2021-03-15 04:16:35,9.40,5.63,0.88,100.00,1027858,28,20033,-56 2021-03-15 04:17:06,8.57,5.35,0.87,100.00,1019966,29,20118,-55 2021-03-15 04:17:39,8.75,4.93,0.85,100.00,1032010,28,20025,-56 2021-03-15 04:18:14,9.23,5.20,0.85,100.00,1032861,28,20026,-55 2021-03-15 04:18:47,8.55,5.03,0.87,100.00,1028955,28,20035,-55 2021-03-15 04:19:21,9.20,5.43,0.87,100.00,1027880,28,20025,-57 2021-03-15 04:19:55,8.65,6.00,0.86,100.00,1019986,29,20020,-56 2021-03-15 04:20:29,8.23,5.00,0.86,100.00,1029278,28,20019,-56 2021-03-15 04:21:00,8.13,5.10,0.85,100.00,1031852,28,20122,-55 2021-03-15 04:21:31,8.13,5.55,0.87,100.00,1027852,28,20019,-55 2021-03-15 04:22:05,8.98,5.57,0.85,100.00,1019961,29,20514,-55 2021-03-15 04:22:38,10.10,5.38,0.85,100.00,1027932,28,20022,-56 2021-03-15 04:23:12,9.13,5.75,0.80,100.00,1023803,28,20497,-56 2021-03-15 04:23:43,8.43,5.00,0.84,100.00,1027767,28,20019,-56 2021-03-15 04:24:14,7.85,5.07,0.85,100.00,1027960,28,20022,-55 2021-03-15 04:24:45,9.10,5.25,0.85,100.00,1027969,28,20033,-56 2021-03-15 04:25:15,11.82,5.75,0.84,100.00,1031769,28,20019,-55 2021-03-15 04:25:46,8.93,5.70,0.85,100.00,1023937,28,20062,-55 2021-03-15 04:26:17,9.93,6.25,0.76,100.00,1027908,28,20493,-55 2021-03-15 04:26:48,11.23,5.90,0.83,100.00,1023936,28,20019,-55 2021-03-15 04:27:19,10.50,5.80,0.83,100.00,1027781,28,20023,-55 2021-03-15 04:27:51,7.40,5.10,0.83,100.00,1027955,28,20026,-55 2021-03-15 04:28:22,8.50,5.78,0.83,100.00,1027913,28,20011,-55 2021-03-15 04:28:53,8.73,5.57,0.82,100.00,1019938,29,20111,-56 2021-03-15 04:29:26,8.35,5.28,0.80,100.00,1027731,28,20018,-56 2021-03-15 04:29:58,8.68,5.38,0.80,100.00,1027866,28,20113,-56 2021-03-15 04:30:29,14.15,6.68,0.80,100.00,1027915,28,20014,-56 2021-03-15 04:31:00,9.30,5.53,0.82,100.00,1024050,28,20023,-56 2021-03-15 04:31:30,9.95,5.63,0.78,100.00,1027810,28,20023,-56 2021-03-15 04:32:01,11.18,6.18,0.78,100.00,1031968,28,20014,-56 2021-03-15 04:32:33,8.35,5.32,0.80,100.00,1031911,28,20018,-55 2021-03-15 04:33:04,8.98,5.90,0.78,100.00,1023921,28,20027,-56 2021-03-15 04:33:36,8.70,5.70,0.78,100.00,1027612,28,20034,-54 2021-03-15 04:34:07,11.18,5.82,0.76,100.00,1028078,28,20095,-56 2021-03-15 04:34:38,8.13,5.10,0.77,100.00,1031874,28,20018,-56 2021-03-15 04:35:09,10.35,5.85,0.77,100.00,1023930,29,20019,-56 2021-03-15 04:35:41,9.02,5.78,0.70,100.00,1027823,28,20021,-56 2021-03-15 04:36:13,7.65,5.30,0.78,100.00,1019924,29,20098,-55 2021-03-15 04:36:44,10.93,5.93,0.72,100.00,1020033,29,20027,-56 2021-03-15 04:37:15,7.90,5.25,0.76,100.00,1027968,28,20051,-56 2021-03-15 04:37:48,8.68,5.97,0.77,100.00,1019799,28,20024,-54 2021-03-15 04:38:18,11.13,5.82,0.78,100.00,1024118,29,20015,-55 2021-03-15 04:38:49,8.32,5.57,0.78,100.00,1035822,28,20128,-56 2021-03-15 04:39:20,8.32,5.93,0.75,100.00,1031913,28,20032,-56 2021-03-15 04:39:50,9.50,5.35,0.76,100.00,1023781,29,20030,-56 2021-03-15 04:40:23,8.68,5.95,0.77,100.00,1023899,29,20031,-54 2021-03-15 04:40:53,8.52,6.00,0.78,100.00,1031942,28,20500,-56 2021-03-15 04:41:24,10.15,6.63,0.77,100.00,1023926,28,20025,-55 2021-03-15 04:41:56,10.35,5.53,0.74,100.00,1027841,28,20033,-56 2021-03-15 04:42:27,11.45,6.38,0.76,100.00,1032180,28,20011,-56 2021-03-15 04:43:00,9.77,6.07,0.77,100.00,1027938,28,20041,-56 2021-03-15 04:43:31,10.05,6.28,0.78,100.00,1019708,29,20028,-56 2021-03-15 04:44:02,8.45,5.68,0.78,100.00,1035762,28,20021,-56 2021-03-15 04:44:33,9.90,6.10,0.81,100.00,1027888,28,20489,-56 2021-03-15 04:45:05,8.93,5.50,0.81,100.00,1027805,28,20045,-56 2021-03-15 04:45:44,11.63,6.00,0.80,100.00,1019867,29,20032,-55 2021-03-15 04:46:17,10.80,5.95,0.82,100.00,1031726,28,20444,-56 2021-03-15 04:46:47,9.73,5.40,0.81,100.00,1031838,28,20026,-56 2021-03-15 04:47:18,9.63,5.93,0.81,100.00,1027890,28,20058,-56 2021-03-15 04:47:49,8.32,5.75,0.81,100.00,1031899,28,20030,-55 2021-03-15 04:48:23,10.43,6.13,0.84,100.00,1031867,28,20026,-56 2021-03-15 04:48:57,9.02,6.03,0.83,100.00,1031286,28,20076,-56 2021-03-15 04:49:28,10.50,6.00,0.85,100.00,1030132,28,20027,-56 2021-03-15 04:49:59,9.85,5.75,0.85,100.00,1029010,28,20023,-55 2021-03-15 04:50:30,9.13,6.18,0.78,100.00,1019920,28,20466,-57 2021-03-15 04:51:01,9.70,5.95,0.84,100.00,1027803,28,20022,-57 2021-03-15 04:51:32,10.13,5.90,0.84,100.00,1023915,28,20019,-56 2021-03-15 04:52:03,10.55,5.95,0.86,100.00,1020072,29,20090,-56 2021-03-15 04:52:34,8.68,5.72,0.85,100.00,1019806,29,20020,-56 2021-03-15 04:53:05,10.52,5.68,0.82,100.00,1023934,28,20019,-56 2021-03-15 04:53:38,7.95,5.63,0.85,100.00,1020058,29,20049,-54 2021-03-15 04:54:10,8.65,5.85,0.85,100.00,1016494,29,20067,-55 2021-03-15 04:54:44,11.13,6.93,0.84,100.00,1027793,28,20420,-56 2021-03-15 04:55:14,8.93,6.13,0.84,100.00,1031838,28,20081,-56 2021-03-15 04:55:45,9.25,5.75,0.83,100.00,1023886,28,20019,-56 2021-03-15 04:56:16,9.32,5.88,0.84,100.00,1023777,29,20109,-56 2021-03-15 04:56:47,8.73,5.68,0.85,100.00,1023748,29,20027,-56 2021-03-15 04:57:17,9.15,6.05,0.87,100.00,1023842,28,20019,-55 2021-03-15 04:57:48,10.18,6.00,0.85,100.00,1020015,28,20023,-56 2021-03-15 04:58:19,9.10,5.57,0.81,100.00,1027826,28,20018,-56 2021-03-15 04:58:50,9.20,6.05,0.87,100.00,1027808,28,20600,-56 2021-03-15 04:59:21,10.77,6.35,0.86,100.00,1020001,28,20494,-55 2021-03-15 04:59:51,9.07,5.80,0.88,100.00,1027819,28,20058,-55 2021-03-15 05:00:22,9.95,5.90,0.87,100.00,1023849,28,20476,-55 2021-03-15 05:00:54,11.05,6.55,0.87,100.00,1023777,28,20027,-55 2021-03-15 05:01:28,7.97,5.70,0.88,100.00,1027883,28,20021,-56 2021-03-15 05:01:58,9.38,5.68,0.87,100.00,1027910,28,20397,-56 2021-03-15 05:02:29,10.20,5.75,0.90,100.00,1019880,28,20510,-55 2021-03-15 05:02:59,10.30,5.57,0.90,100.00,1027861,28,20113,-56 2021-03-15 05:03:30,9.55,5.88,0.91,100.00,1031781,28,20065,-56 2021-03-15 05:04:03,9.75,5.80,0.90,100.00,1028003,28,20026,-56 2021-03-15 05:04:35,7.88,5.35,0.92,100.00,1023891,28,20507,-56 2021-03-15 05:05:07,8.65,5.55,0.89,100.00,1023888,28,20023,-56 2021-03-15 05:05:38,8.55,5.80,0.92,100.00,1023772,28,20476,-55 2021-03-15 05:06:09,8.52,5.50,0.91,100.00,1028415,28,20102,-56 2021-03-15 05:06:41,8.95,5.60,0.93,100.00,1027770,28,20057,-55 2021-03-15 05:07:11,15.18,6.25,0.92,100.00,1028350,28,20029,-55 2021-03-15 05:07:43,11.75,6.03,0.93,100.00,1027579,28,20472,-56 2021-03-15 05:08:16,10.45,6.47,0.92,100.00,1023926,29,20019,-56 2021-03-15 05:08:50,8.45,5.97,0.91,100.00,1019884,28,20016,-56 2021-03-15 05:09:20,9.30,5.55,0.92,100.00,1027830,28,20023,-56 2021-03-15 05:09:51,8.23,6.05,0.93,100.00,1032024,28,20018,-55 2021-03-15 05:10:22,10.98,6.07,0.91,100.00,1027818,28,20118,-55 2021-03-15 05:10:52,10.73,5.95,0.91,100.00,1015972,29,20051,-56 2021-03-15 05:11:26,9.32,5.93,0.90,100.00,1023815,28,20024,-56 2021-03-15 05:11:57,9.02,5.63,0.90,100.00,1023850,29,20027,-56 2021-03-15 05:12:28,11.00,6.00,0.91,100.00,1019934,29,20118,-56 2021-03-15 05:12:59,8.65,6.05,0.84,100.00,1019802,29,20558,-55 2021-03-15 05:13:30,9.43,6.13,0.94,100.00,1027562,28,20023,-54 2021-03-15 05:14:01,9.75,5.40,0.92,100.00,1035770,28,20052,-56 2021-03-15 05:14:32,8.15,5.38,0.88,100.00,1023847,28,20098,-56 2021-03-15 05:15:07,10.95,6.13,0.91,100.00,1035878,28,20057,-56 2021-03-15 05:15:38,7.75,4.75,0.93,100.00,1031783,28,20014,-56 2021-03-15 05:16:10,9.00,5.75,0.94,100.00,1015851,29,20051,-56 2021-03-15 05:16:42,11.13,6.00,0.89,100.00,1019912,28,20095,-54 2021-03-15 05:17:12,11.27,5.55,0.82,100.00,1031850,28,20026,-56 2021-03-15 05:17:44,8.52,5.70,0.90,100.00,1035755,28,20477,-55 2021-03-15 05:18:15,9.70,5.90,0.89,100.00,1035554,28,20056,-57 2021-03-15 05:18:50,8.15,5.38,0.91,100.00,1031533,28,20049,-57 2021-03-15 05:19:21,10.85,5.88,0.87,100.00,1027682,28,20400,-55 2021-03-15 05:19:52,8.65,5.70,0.90,100.00,1031750,28,20019,-56 2021-03-15 05:20:23,9.88,5.50,0.89,100.00,1023761,28,20568,-55 2021-03-15 05:20:53,8.30,5.38,0.90,100.00,1027912,28,20138,-56 2021-03-15 05:21:24,12.43,5.88,0.88,100.00,1027756,28,20420,-55 2021-03-15 05:21:55,10.35,5.35,0.90,100.00,1019777,29,20026,-56 2021-03-15 05:22:25,10.25,5.80,0.90,100.00,1027735,28,20018,-55 2021-03-15 05:22:56,8.90,5.93,0.87,100.00,1035801,28,20022,-56 2021-03-15 05:23:27,10.65,5.90,0.86,100.00,1023674,28,20113,-55 2021-03-15 05:23:57,7.38,5.53,0.85,100.00,1035585,28,20021,-56 2021-03-15 05:24:28,8.43,5.53,0.90,100.00,1031765,28,20010,-55 2021-03-15 05:25:00,9.85,5.70,0.81,100.00,1023808,28,20030,-56 2021-03-15 05:25:31,10.43,5.13,0.88,100.00,1027678,28,20413,-56 2021-03-15 05:26:02,8.55,5.13,0.91,100.00,1031697,28,20049,-55 2021-03-15 05:26:32,8.75,5.70,0.87,100.00,1027712,28,20048,-57 2021-03-15 05:27:04,8.77,5.60,0.89,100.00,1023752,28,20011,-57 2021-03-15 05:27:35,8.70,5.88,0.88,100.00,1039834,28,20095,-56 2021-03-15 05:28:06,8.38,5.20,0.90,100.00,1023637,29,20053,-56 2021-03-15 05:28:37,7.85,5.25,0.91,100.00,1019774,28,20011,-56 2021-03-15 05:29:10,7.07,5.28,0.87,100.00,1031702,28,20026,-56 2021-03-15 05:29:41,8.90,5.32,0.90,100.00,1027765,28,20026,-56 2021-03-15 05:30:12,10.15,5.95,0.92,100.00,1019793,29,20474,-55 2021-03-15 05:30:43,9.25,5.75,0.95,100.00,1023887,29,20541,-56 2021-03-15 05:31:14,7.60,5.07,0.89,100.00,1027707,28,20019,-56 2021-03-15 05:31:45,7.30,5.15,0.88,100.00,1035794,28,20017,-54 2021-03-15 05:32:15,11.00,5.75,0.94,100.00,1031644,28,20082,-55 2021-03-15 05:32:54,8.57,5.43,0.87,100.00,1027874,28,20135,-56 2021-03-15 05:33:24,10.20,5.93,0.95,100.00,1031771,28,20109,-55 2021-03-15 05:33:55,9.20,4.93,0.97,100.00,1030348,28,20018,-56 2021-03-15 05:34:25,7.88,4.88,0.93,100.00,1027717,28,20068,-56 2021-03-15 05:34:56,10.77,5.05,0.97,100.00,1027674,28,20114,-56 2021-03-15 05:35:27,7.65,5.43,0.86,100.00,1027792,28,20054,-56 2021-03-15 05:35:57,10.52,5.60,0.94,100.00,1035658,28,20029,-56 2021-03-15 05:36:28,7.40,5.07,0.99,100.00,1031697,28,20018,-56 2021-03-15 05:36:59,9.48,5.10,0.99,100.00,1027685,28,20019,-56 2021-03-15 05:37:30,7.50,5.18,1.00,100.00,1019862,29,20032,-56 2021-03-15 05:38:00,10.38,5.35,0.99,100.00,1031663,28,20025,-56 2021-03-15 05:38:31,10.15,5.38,1.01,100.00,1031719,28,20042,-56 2021-03-15 05:39:03,9.38,5.85,1.01,100.00,1027673,28,20027,-53 2021-03-15 05:39:33,7.93,5.25,1.00,100.00,1031683,28,20395,-56 2021-03-15 05:40:06,6.60,4.70,1.00,100.00,1035689,28,20025,-56 2021-03-15 05:40:38,8.98,5.00,0.99,100.00,1031650,28,20109,-56 2021-03-15 05:41:09,8.73,5.15,1.01,100.00,1023677,29,20027,-56 2021-03-15 05:41:57,9.00,5.68,1.01,100.00,1027575,28,20082,-56 2021-03-15 05:42:44,10.32,5.05,1.04,100.00,1023590,28,20529,-56 2021-03-15 05:43:26,11.55,5.88,1.07,100.00,1027685,28,20093,-56 2021-03-15 05:44:18,9.40,5.10,1.06,100.00,1023535,28,20101,-56 2021-03-15 05:45:01,12.13,5.28,1.05,100.00,1033626,28,20145,-56 2021-03-15 05:45:56,8.25,4.90,1.07,100.00,1031110,28,20042,-57 2021-03-15 05:46:35,8.05,5.35,1.05,100.00,1032434,28,20121,-56 2021-03-15 05:47:22,8.23,4.80,1.07,100.00,1029396,28,20177,-56 2021-03-15 05:48:07,7.60,4.60,1.06,100.00,1023642,29,20019,-55 2021-03-15 05:48:57,8.23,4.85,1.08,100.00,1015842,29,20031,-56 2021-03-15 05:49:44,10.75,5.32,1.08,100.00,1024696,28,20386,-57 2021-03-15 05:50:29,8.88,4.75,1.09,100.00,1032697,28,20078,-56 2021-03-15 05:51:10,8.13,4.93,1.09,100.00,1035898,28,20154,-56 2021-03-15 05:51:50,10.38,4.95,1.11,100.00,1031668,28,20010,-56 2021-03-15 05:52:27,7.75,4.80,1.13,100.00,1027624,28,20007,-56 2021-03-15 05:53:07,9.45,4.55,1.15,100.00,1023530,28,20027,-55 2021-03-15 05:53:47,9.43,4.85,1.13,100.00,1030569,28,20017,-54 2021-03-15 05:54:37,7.97,4.55,1.14,100.00,1031085,28,20508,-55 2021-03-15 05:55:27,7.50,4.85,1.17,100.00,1035696,28,20017,-56 2021-03-15 05:56:06,8.05,5.13,1.16,100.00,1028894,28,20074,-55 2021-03-15 05:56:54,7.47,4.70,1.17,100.00,1031684,28,20022,-56 2021-03-15 05:57:35,9.27,5.03,1.17,100.00,1027574,28,20015,-56 2021-03-15 05:58:22,8.07,5.05,1.17,100.00,1035846,28,20486,-56 2021-03-15 05:59:03,10.85,5.00,1.19,100.00,1031482,28,20523,-55 2021-03-15 05:59:54,7.60,5.30,1.21,100.00,1031707,28,20404,-56 2021-03-15 06:00:46,8.40,4.93,1.20,100.00,1024049,28,20400,-57 2021-03-15 06:01:26,8.90,5.20,1.18,100.00,1027475,28,20027,-56 2021-03-15 06:02:08,11.30,4.70,1.19,100.00,1028027,28,20113,-55 2021-03-15 06:03:04,7.35,4.53,1.20,100.00,1027556,28,20029,-55 2021-03-15 06:03:43,7.68,5.10,1.22,100.00,1028524,28,20413,-56 2021-03-15 06:04:35,7.40,4.53,1.18,100.00,1036360,28,20045,-55 2021-03-15 06:05:17,7.85,4.82,0.96,100.00,1035574,28,20096,-56 2021-03-15 06:05:48,8.65,5.03,1.24,100.00,1039495,28,20025,-55 2021-03-15 06:06:20,10.50,4.78,1.20,100.00,1027579,28,20026,-55 2021-03-15 06:06:50,8.82,4.55,1.26,100.00,1029643,28,20437,-55 2021-03-15 06:07:27,7.95,4.63,1.28,100.00,1031489,28,20046,-56 2021-03-15 06:08:07,6.70,4.90,1.29,100.00,1029795,28,20113,-56 2021-03-15 06:08:40,11.27,5.00,1.28,100.00,1035703,28,20112,-54 2021-03-15 06:09:14,7.82,5.15,1.25,100.00,1030218,28,20014,-56 2021-03-15 06:10:04,6.85,4.32,1.26,100.00,1033630,28,20365,-55 2021-03-15 06:10:36,9.85,4.65,1.31,100.00,1039880,28,20025,-56 2021-03-15 06:11:12,7.05,5.00,1.33,100.00,1031635,28,20019,-56 2021-03-15 06:11:46,7.55,4.15,1.33,100.00,1035332,28,20049,-56 2021-03-15 06:12:23,7.25,4.90,1.30,100.00,1030357,28,20018,-55 2021-03-15 06:12:54,5.97,4.15,1.34,100.00,1026019,28,20035,-56 2021-03-15 06:13:25,7.18,4.20,1.35,100.00,1027962,28,20023,-54 2021-03-15 06:13:55,8.10,4.68,1.25,100.00,1027873,28,20027,-54 2021-03-15 06:14:26,9.95,4.55,1.35,100.00,1027356,28,20023,-55 2021-03-15 06:14:57,7.90,4.75,1.38,100.00,1034665,28,20026,-55 2021-03-15 06:15:38,9.23,4.65,1.38,100.00,1030945,28,20079,-55 2021-03-15 06:16:09,8.65,4.28,1.42,100.00,1023159,29,20019,-55 2021-03-15 06:16:41,7.88,4.68,1.37,100.00,1035444,28,20042,-55 2021-03-15 06:17:11,13.18,5.35,1.37,100.00,1039691,28,20443,-56 2021-03-15 06:17:42,9.27,4.22,1.34,100.00,1031517,28,20018,-54 2021-03-15 06:18:14,8.45,4.45,1.39,100.00,1027531,28,20083,-55 2021-03-15 06:18:44,9.35,4.28,1.39,100.00,1027548,28,20025,-55 2021-03-15 06:19:15,7.50,4.55,1.38,100.00,1029720,28,20022,-56 2021-03-15 06:19:48,7.72,4.32,1.39,100.00,1027670,28,20015,-54 2021-03-15 06:20:29,7.25,4.47,1.39,100.00,1023756,28,20091,-55 2021-03-15 06:20:59,8.35,4.72,1.42,100.00,1035817,28,20054,-55 2021-03-15 06:21:30,8.13,4.80,1.42,100.00,1037823,28,20010,-56 2021-03-15 06:22:01,7.30,4.47,1.43,100.00,1031501,28,20006,-55 2021-03-15 06:22:33,8.20,4.82,1.38,100.00,1027608,28,20021,-55 2021-03-15 06:23:05,6.97,4.40,1.39,100.00,1023638,28,20050,-56 2021-03-15 06:23:36,7.63,5.10,1.39,100.00,1027929,28,20007,-56 2021-03-15 06:24:07,9.93,4.88,1.38,100.00,1023986,28,20051,-56 2021-03-15 06:24:38,7.10,4.55,1.37,100.00,1023848,28,20094,-54 2021-03-15 06:25:10,9.73,4.25,1.40,100.00,1027553,28,20474,-56 2021-03-15 06:25:42,8.10,5.38,1.41,100.00,1027605,28,20019,-55 2021-03-15 06:26:12,8.73,4.90,1.38,100.00,1031508,28,20456,-53 2021-03-15 06:26:43,9.40,4.50,1.35,100.00,1031726,28,20085,-54 2021-03-15 06:27:14,7.50,5.10,1.37,100.00,1031565,28,20159,-56 2021-03-15 06:27:45,11.77,5.40,1.33,100.00,1027625,28,20063,-57 2021-03-15 06:28:17,7.10,5.05,1.40,100.00,1027585,28,20022,-54 2021-03-15 06:28:47,10.57,4.82,1.36,100.00,1027400,28,20022,-56 2021-03-15 06:29:18,12.68,5.28,1.40,100.00,1023891,28,20038,-53 2021-03-15 06:29:49,8.75,5.22,1.40,100.00,1024441,28,20107,-56 2021-03-15 06:30:20,9.00,4.88,1.42,100.00,1020361,29,20020,-56 2021-03-15 06:30:53,8.82,5.53,1.45,100.00,1021128,28,20019,-55 2021-03-15 06:31:23,9.30,4.63,1.46,100.00,1024388,28,20011,-56 2021-03-15 06:31:54,9.63,5.20,1.45,100.00,1020375,29,20075,-56 2021-03-15 06:32:26,10.15,4.68,1.48,100.00,1020315,29,20482,-56 2021-03-15 06:32:59,8.95,4.95,1.46,100.00,1020876,28,20019,-55 2021-03-15 06:33:29,10.75,5.00,1.40,100.00,1030142,28,20015,-52 2021-03-15 06:34:00,8.23,4.82,1.47,100.00,1029020,28,20011,-56 2021-03-15 06:34:31,8.20,5.13,1.46,100.00,1032300,28,20472,-54 2021-03-15 06:35:04,10.23,4.40,1.43,100.00,1032258,28,20433,-56 2021-03-15 06:35:38,11.43,4.97,1.45,100.00,1034097,28,20530,-56 2021-03-15 06:36:10,8.48,4.75,1.42,100.00,1044690,28,20013,-56 2021-03-15 06:36:41,7.43,4.60,1.43,100.00,1040448,28,20009,-55 2021-03-15 06:37:13,12.32,4.80,1.43,100.00,1031316,28,20384,-55 2021-03-15 06:37:43,12.45,4.57,1.42,100.00,1028296,28,20077,-56 2021-03-15 06:38:16,6.93,5.15,1.46,100.00,1029005,28,20058,-56 2021-03-15 06:38:47,8.73,5.13,1.46,100.00,1031600,28,20018,-56 2021-03-15 06:39:18,8.57,5.15,1.45,100.00,1029207,28,20019,-56 2021-03-15 06:39:49,9.93,4.70,1.46,100.00,1028796,28,20531,-54 2021-03-15 06:40:20,10.98,5.18,1.39,100.00,1032363,28,20069,-54 2021-03-15 06:40:51,10.18,4.65,1.43,100.00,1032396,28,20077,-56 2021-03-15 06:41:23,6.95,4.57,1.47,100.00,1032479,28,20022,-55 2021-03-15 06:41:56,9.68,5.05,1.49,100.00,1032397,28,20040,-55 2021-03-15 06:42:27,6.78,4.53,1.48,100.00,1030881,28,20037,-55 2021-03-15 06:42:58,10.40,5.05,1.45,100.00,1025824,28,20038,-56 2021-03-15 06:43:30,10.07,5.72,1.44,100.00,1032773,28,20018,-53 2021-03-15 06:44:01,7.50,4.40,1.47,100.00,1036794,28,20057,-55 2021-03-15 06:44:31,8.27,5.13,1.48,100.00,1031859,28,20181,-56 2021-03-15 06:45:03,8.82,4.72,1.50,100.00,1024607,28,20118,-56 2021-03-15 06:45:34,9.18,5.13,1.48,100.00,1028356,28,20018,-55 2021-03-15 06:46:05,9.25,5.25,1.50,100.00,1025076,28,20028,-56 2021-03-15 06:46:36,7.38,5.18,1.50,100.00,1032578,28,20026,-53 2021-03-15 06:47:07,7.80,4.80,1.53,100.00,1032370,28,20527,-55 2021-03-15 06:47:39,7.25,4.97,1.58,100.00,1032410,28,20223,-56 2021-03-15 06:48:10,9.32,4.75,1.54,100.00,1032387,28,20523,-56 2021-03-15 06:48:41,11.48,5.22,1.56,100.00,1032338,28,20025,-56 2021-03-15 06:49:12,11.20,5.32,1.56,100.00,1028697,28,20118,-56 2021-03-15 06:49:42,9.73,5.13,1.60,100.00,1032222,28,20444,-55 2021-03-15 06:50:14,8.18,4.90,1.56,100.00,1028462,28,20088,-56 2021-03-15 06:50:45,6.88,4.70,1.55,100.00,1032341,28,20033,-56 2021-03-15 06:51:16,8.20,5.15,1.56,100.00,1036538,28,20032,-56 2021-03-15 06:52:04,11.35,5.20,1.61,100.00,1032253,28,20498,-56 2021-03-15 06:52:53,6.90,4.68,1.64,100.00,1032258,28,20042,-55 2021-03-15 06:53:24,7.97,4.43,1.62,100.00,1037120,28,20072,-56 2021-03-15 06:53:55,8.93,5.45,1.62,100.00,1036166,28,20172,-56 2021-03-15 06:54:26,13.88,6.03,1.58,100.00,1036314,28,20018,-56 2021-03-15 06:55:04,8.32,5.13,1.64,100.00,1032194,28,20117,-55 2021-03-15 06:55:35,8.60,5.30,1.68,100.00,1029506,28,20018,-56 2021-03-15 06:56:16,8.23,4.80,1.70,100.00,1033646,28,20018,-55 2021-03-15 06:56:52,10.95,4.93,1.73,100.00,1039026,28,20027,-56 2021-03-15 06:57:23,6.05,4.47,1.74,100.00,1036450,28,20630,-55 2021-03-15 06:57:54,8.45,5.28,1.77,100.00,1032287,28,20022,-56 2021-03-15 06:58:27,9.10,4.70,1.74,100.00,1024496,28,20544,-55 2021-03-15 06:58:57,6.40,4.72,1.76,100.00,1024869,28,20489,-56 2021-03-15 06:59:46,12.07,5.05,1.78,100.00,1024967,28,20051,-56 2021-03-15 07:00:19,6.57,4.15,1.75,100.00,1034253,28,20037,-55 2021-03-15 07:01:11,10.40,5.38,1.74,100.00,1032360,28,20332,-56 2021-03-15 07:01:43,9.05,4.80,1.82,100.00,1028211,28,20027,-54 2021-03-15 07:02:31,7.32,4.63,1.75,100.00,1028272,28,20501,-54 2021-03-15 07:03:03,11.13,5.38,1.83,100.00,1029727,28,20029,-56 2021-03-15 07:03:33,7.93,5.10,1.90,100.00,1030924,28,20527,-56 2021-03-15 07:04:08,10.15,5.53,1.92,100.00,1028151,28,20032,-56 2021-03-15 07:04:38,10.02,5.05,1.99,100.00,1025037,28,20401,-56 2021-03-15 07:05:10,8.20,4.97,2.02,100.00,1032228,28,20030,-56 2021-03-15 07:05:41,10.23,4.88,1.99,100.00,1024312,28,20026,-56 2021-03-15 07:06:12,9.43,5.65,2.00,100.00,1020220,29,20505,-55 2021-03-15 07:06:45,8.75,4.97,1.96,100.00,1020660,28,20020,-56 2021-03-15 07:07:25,8.73,4.63,1.96,100.00,1024251,28,20034,-56 2021-03-15 07:07:57,7.65,5.05,1.99,100.00,1027879,28,20023,-56 2021-03-15 07:08:28,8.20,5.65,2.01,100.00,1028342,28,20492,-56 2021-03-15 07:09:09,9.20,5.20,2.07,100.00,1017980,29,20024,-56 2021-03-15 07:09:39,8.45,5.32,2.07,100.00,1020276,29,20024,-55 2021-03-15 07:10:20,11.15,5.10,1.90,100.00,1028074,28,20058,-55 2021-03-15 07:10:51,9.15,4.55,1.96,100.00,1032268,28,20093,-55 2021-03-15 07:11:25,11.98,5.50,1.95,100.00,1029814,28,20487,-55 2021-03-15 07:12:05,10.23,5.22,1.98,100.00,1032287,28,20018,-55 2021-03-15 07:12:36,9.05,5.47,1.96,100.00,1030335,28,20132,-56 2021-03-15 07:13:08,9.38,5.75,1.99,100.00,1026111,28,20023,-55 2021-03-15 07:13:39,9.77,5.03,2.01,100.00,1024073,28,20021,-55 2021-03-15 07:14:27,7.75,5.00,2.04,100.00,1028670,28,20042,-56 2021-03-15 07:15:05,11.38,5.10,2.03,100.00,1037698,28,20081,-56 2021-03-15 07:15:35,6.72,4.63,2.04,100.00,1035683,28,20483,-56 2021-03-15 07:16:06,9.05,5.07,1.99,100.00,1024816,28,20019,-56 2021-03-15 07:16:36,10.20,5.60,2.06,100.00,1027973,28,20022,-55 2021-03-15 07:17:08,9.65,5.15,2.05,100.00,1028345,28,20023,-55 2021-03-15 07:17:39,7.68,4.53,2.06,100.00,1032518,28,20018,-53 2021-03-15 07:18:19,8.73,5.20,2.17,100.00,1032292,28,20018,-56 2021-03-15 07:18:50,8.15,5.68,2.13,100.00,1033852,28,20507,-56 2021-03-15 07:19:22,7.80,4.68,2.10,100.00,1032310,28,20105,-56 2021-03-15 07:19:53,7.90,5.30,2.09,100.00,1028183,28,20105,-56 2021-03-15 07:20:26,8.82,5.15,2.14,100.00,1020326,29,20382,-56 2021-03-15 07:20:58,8.23,5.18,2.17,100.00,1024170,29,20054,-56 2021-03-15 07:21:30,9.05,5.40,2.22,100.00,1028159,28,20654,-56 2021-03-15 07:22:17,8.65,5.50,2.34,100.00,1032259,28,20129,-55 2021-03-15 07:22:48,9.77,5.13,2.31,100.00,1027886,28,20031,-56 2021-03-15 07:23:39,7.63,5.07,2.17,100.00,1030736,28,20127,-56 2021-03-15 07:24:10,10.45,4.93,2.28,100.00,1032331,28,20022,-56 2021-03-15 07:24:41,9.43,4.90,2.38,100.00,1031187,28,20361,-56 2021-03-15 07:25:15,8.10,4.43,2.26,100.00,1027237,28,20118,-56 2021-03-15 07:25:45,9.43,5.05,2.20,100.00,1016186,28,20147,-55 2021-03-15 07:26:17,10.77,5.18,2.31,100.00,1028199,28,20022,-56 2021-03-15 07:26:47,7.57,5.07,2.26,100.00,1028747,28,20019,-56 2021-03-15 07:27:29,10.32,5.15,2.32,100.00,1028205,28,20420,-55 2021-03-15 07:27:59,11.02,4.85,2.30,100.00,1028273,28,20550,-56 2021-03-15 07:28:31,8.45,4.57,2.30,100.00,1025773,28,20047,-56 2021-03-15 07:29:07,10.35,5.22,2.34,100.00,1031420,28,20027,-56 2021-03-15 07:29:38,7.95,4.75,2.32,100.00,1032132,28,20021,-56 2021-03-15 07:30:26,7.93,5.18,2.37,100.00,1033306,28,20431,-55 2021-03-15 07:30:57,10.18,4.95,2.32,100.00,1023969,29,20114,-56 2021-03-15 07:31:29,9.43,4.55,2.31,100.00,1024310,29,20027,-56 2021-03-15 07:32:00,10.27,5.43,2.35,100.00,1020183,29,20047,-55 2021-03-15 07:32:40,9.27,5.38,2.35,100.00,1028147,28,20026,-57 2021-03-15 07:33:11,9.73,4.80,2.39,100.00,1025803,28,20015,-56 2021-03-15 07:33:42,12.88,5.20,2.32,100.00,1028018,28,20453,-55 2021-03-15 07:34:18,8.05,4.75,2.30,100.00,1021793,29,20490,-56 2021-03-15 07:34:49,8.75,5.50,2.36,100.00,1028111,28,20019,-56 2021-03-15 07:35:25,11.27,4.82,2.25,100.00,1024981,28,20038,-56 2021-03-15 07:35:55,11.23,5.05,2.38,100.00,1024203,28,20509,-56 2021-03-15 07:36:27,12.18,5.07,2.50,100.00,1024139,28,20019,-55 2021-03-15 07:36:59,10.65,4.78,2.56,100.00,1025236,28,20019,-56 2021-03-15 07:37:30,6.93,5.18,2.52,100.00,1028967,28,20118,-56 2021-03-15 07:38:01,10.43,5.03,2.50,100.00,1031723,28,20030,-55 2021-03-15 07:38:32,8.52,5.47,2.48,100.00,1024177,28,20023,-55 2021-03-15 07:39:12,8.65,4.55,2.48,100.00,1028095,28,20019,-55 2021-03-15 07:39:51,7.95,4.25,2.50,100.00,1028115,28,20405,-56 2021-03-15 07:40:41,7.60,4.32,2.49,100.00,1033349,28,20440,-54 2021-03-15 07:41:13,7.18,4.80,2.51,100.00,1031873,28,20026,-56 2021-03-15 07:41:46,8.32,4.55,2.53,100.00,1039877,28,20119,-56 2021-03-15 07:42:17,8.07,4.80,2.59,100.00,1040348,28,20029,-56 2021-03-15 07:42:56,10.35,4.95,2.57,100.00,1040958,28,20033,-55 2021-03-15 07:43:27,7.82,4.80,2.62,100.00,1034504,28,20020,-55 2021-03-15 07:43:57,10.40,5.15,2.69,100.00,1031898,28,20408,-55 2021-03-15 07:44:30,8.20,4.93,2.65,100.00,1028208,28,20547,-56 2021-03-15 07:45:01,9.23,4.75,2.58,100.00,1028063,28,20547,-56 2021-03-15 07:45:36,8.02,4.55,2.60,100.00,1024164,28,20046,-56 2021-03-15 07:46:26,7.20,4.68,2.60,100.00,1033405,28,20029,-55 2021-03-15 07:47:00,7.30,4.60,2.55,100.00,1036172,28,20025,-55 2021-03-15 07:47:33,9.52,4.70,2.62,100.00,1044112,28,20017,-56 2021-03-15 07:48:13,8.80,5.43,2.58,100.00,1036710,28,20049,-56 2021-03-15 07:48:43,8.75,4.63,2.58,100.00,1036280,28,20432,-56 2021-03-15 07:49:34,9.07,4.72,2.54,100.00,1032085,28,20484,-56 2021-03-15 07:50:08,9.02,5.15,2.54,100.00,1036157,28,20049,-56 2021-03-15 07:50:39,10.20,4.82,2.59,100.00,1032170,28,20026,-56 2021-03-15 07:51:10,8.32,4.88,2.58,100.00,1035530,28,20074,-56 2021-03-15 07:51:41,9.13,4.72,2.59,100.00,1024120,29,20093,-55 2021-03-15 07:52:12,9.82,4.45,2.61,100.00,1024072,28,20046,-56 2021-03-15 07:52:43,8.95,4.32,2.43,100.00,1020201,29,20074,-56 2021-03-15 07:53:14,7.28,4.28,2.52,100.00,1028372,28,20435,-55 2021-03-15 07:53:47,8.32,4.57,2.52,100.00,1031963,28,20122,-56 2021-03-15 07:54:26,7.30,4.40,2.46,100.00,1024521,28,20043,-56 2021-03-15 07:54:57,4.82,3.85,2.51,100.00,1025880,28,20023,-56 2021-03-15 07:55:38,9.57,4.47,2.54,100.00,1028176,28,20031,-56 2021-03-15 07:56:11,7.40,4.32,2.51,100.00,1037432,28,20022,-56 2021-03-15 07:56:41,7.63,4.32,2.54,100.00,1038002,28,20018,-55 2021-03-15 07:57:14,7.30,4.60,2.54,100.00,1036255,28,20018,-56 2021-03-15 07:57:44,9.18,4.72,2.57,100.00,1035454,28,20434,-56 2021-03-15 07:58:26,7.45,4.30,2.59,100.00,1032528,28,20030,-55 2021-03-15 07:58:57,11.45,5.10,2.61,100.00,1036203,28,20368,-56 2021-03-15 07:59:28,8.13,4.15,2.38,100.00,1032099,28,20117,-56 2021-03-15 07:59:59,9.27,4.60,2.43,100.00,1032238,28,20026,-56 2021-03-15 08:00:30,8.30,4.47,2.45,100.00,1028072,28,20568,-55 2021-03-15 08:01:12,8.30,4.65,2.60,100.00,1032159,28,20041,-56 2021-03-15 08:01:42,7.00,4.72,2.64,100.00,1032233,28,20019,-55 2021-03-15 08:02:24,8.60,4.82,2.64,100.00,1035439,28,20067,-55 2021-03-15 08:02:56,8.68,4.25,2.69,100.00,1037299,28,20018,-56 2021-03-15 08:03:27,8.18,4.40,2.73,100.00,1036085,28,20010,-56 2021-03-15 08:03:58,7.45,4.57,2.70,100.00,1027846,28,20167,-56 2021-03-15 08:04:29,8.52,4.43,2.74,100.00,1028001,28,20022,-55 2021-03-15 08:05:00,7.45,4.50,2.80,100.00,1024382,28,20086,-56 2021-03-15 08:05:31,7.95,5.05,2.82,100.00,1024262,28,20070,-56 2021-03-15 08:06:02,8.70,4.40,2.77,100.00,1020153,28,20462,-55 2021-03-15 08:06:33,11.02,5.32,2.79,100.00,1023965,28,20408,-55 2021-03-15 08:07:04,6.78,4.72,2.80,100.00,1028069,28,20139,-56 2021-03-15 08:07:35,7.13,4.88,2.81,100.00,1032090,28,20049,-56 2021-03-15 08:08:06,6.60,4.05,2.72,100.00,1031727,28,20025,-56 2021-03-15 08:08:38,7.43,3.83,2.81,100.00,1032038,28,20370,-56 2021-03-15 08:09:09,7.13,3.58,2.70,100.00,1028035,28,20074,-55 2021-03-15 08:09:42,6.22,3.67,2.72,100.00,1028373,28,20460,-55 2021-03-15 08:10:13,6.10,3.90,2.76,100.00,1032068,28,20026,-54 2021-03-15 08:10:44,8.30,4.28,2.77,100.00,1033025,28,20114,-55 2021-03-15 08:11:17,5.82,3.85,2.80,100.00,1040327,28,20025,-56 2021-03-15 08:11:49,7.95,4.10,2.78,100.00,1036044,28,20524,-56 2021-03-15 08:12:22,5.47,3.85,2.75,100.00,1032127,28,20010,-55 2021-03-15 08:12:53,7.22,3.70,2.78,100.00,1027880,28,20411,-55 2021-03-15 08:13:25,6.30,4.03,2.76,100.00,1028848,28,20034,-55 2021-03-15 08:13:58,5.85,3.40,2.68,100.00,1036691,28,20487,-56 2021-03-15 08:14:28,6.03,3.22,2.76,100.00,1032571,28,20109,-56 2021-03-15 08:15:03,7.03,3.92,2.82,100.00,1032010,28,20014,-56 2021-03-15 08:15:34,7.93,3.78,2.80,100.00,1031275,28,20022,-53 2021-03-15 08:16:05,5.88,3.63,2.81,100.00,1029824,28,20522,-55 2021-03-15 08:16:36,6.15,3.88,2.80,100.00,1036100,28,20538,-55 2021-03-15 08:17:08,7.30,3.28,2.68,100.00,1036006,28,20024,-56 2021-03-15 08:17:44,4.88,3.10,2.73,100.00,1036062,28,20068,-54 2021-03-15 08:18:20,5.60,3.58,2.79,100.00,1033160,28,20030,-56 2021-03-15 08:18:51,4.70,3.08,2.80,100.00,1031887,28,20037,-55 2021-03-15 08:19:22,5.93,3.08,2.83,100.00,1027985,28,20042,-55 2021-03-15 08:19:53,6.38,3.42,2.88,100.00,1032072,28,20495,-55 2021-03-15 08:20:24,8.45,3.45,2.97,100.00,1023943,28,20019,-54 2021-03-15 08:21:03,6.15,3.42,2.96,100.00,1020004,29,20019,-55 2021-03-15 08:21:36,7.72,3.20,2.94,100.00,1028167,28,20488,-55 2021-03-15 08:22:07,5.72,3.53,2.92,100.00,1036059,28,20018,-55 2021-03-15 08:22:41,6.07,3.20,2.84,100.00,1036051,28,20026,-56 2021-03-15 08:23:13,5.50,3.50,2.89,100.00,1035903,28,20014,-55 2021-03-15 08:23:45,4.97,2.75,2.87,100.00,1035173,28,20448,-55 2021-03-15 08:24:16,4.97,3.03,2.95,100.00,1028952,28,20021,-55 2021-03-15 08:24:46,4.78,3.08,2.88,100.00,1032629,28,20028,-55 2021-03-15 08:25:17,4.85,2.85,2.81,100.00,1031966,28,20037,-55 2021-03-15 08:25:48,4.18,2.80,2.83,100.00,1024217,28,20540,-55 2021-03-15 08:26:19,6.45,3.13,2.86,100.00,1019965,29,20027,-56 2021-03-15 08:26:51,4.93,3.08,2.95,100.00,1032040,28,20492,-55 2021-03-15 08:27:21,3.53,2.65,2.86,100.00,1032031,28,20468,-55 2021-03-15 08:27:52,6.00,3.10,2.92,100.00,1032198,28,20029,-54 2021-03-15 08:28:23,5.65,3.10,2.96,100.00,1024415,28,20047,-56 2021-03-15 08:28:56,3.65,2.50,2.93,100.00,1028040,28,20023,-56 2021-03-15 08:29:27,5.10,2.97,2.94,100.00,1027933,28,20011,-56 2021-03-15 08:29:59,5.35,2.80,3.02,100.00,1035988,28,20525,-56 2021-03-15 08:30:31,4.30,2.70,3.04,100.00,1028059,28,20038,-57 2021-03-15 08:31:14,5.05,2.75,2.96,100.00,1035679,28,20017,-54 2021-03-15 08:31:46,4.13,2.28,2.93,100.00,1034233,28,20275,-54 2021-03-15 08:32:17,3.65,2.40,2.88,100.00,1038246,28,20010,-56 2021-03-15 08:32:47,4.03,2.47,2.95,100.00,1033837,28,20097,-56 2021-03-15 08:33:19,4.78,2.67,3.06,100.00,1036294,28,20024,-55 2021-03-15 08:33:49,3.63,2.60,3.06,100.00,1031680,28,20049,-53 2021-03-15 08:34:20,3.03,2.22,3.05,100.00,1024008,28,20030,-56 2021-03-15 08:34:51,3.88,2.65,3.14,100.00,1028024,28,20104,-56 2021-03-15 08:35:21,4.43,2.35,3.15,100.00,1023940,29,20513,-54 2021-03-15 08:35:54,3.75,2.45,3.16,100.00,1031989,28,20030,-55 2021-03-15 08:36:25,3.78,2.30,3.17,100.00,1036022,28,20018,-55 2021-03-15 08:36:56,4.10,2.30,3.24,100.00,1028582,28,20102,-55 2021-03-15 08:37:46,3.10,1.80,3.16,100.00,1027983,28,20097,-56 2021-03-15 08:38:17,3.60,1.83,2.96,100.00,1028117,28,20015,-55 2021-03-15 08:38:48,2.85,1.92,2.96,100.00,1033559,28,20014,-56 2021-03-15 08:39:26,2.88,1.65,3.06,100.00,1034795,28,20463,-56 2021-03-15 08:39:57,3.40,2.30,3.18,100.00,1032030,28,20092,-55 2021-03-15 08:40:44,3.38,2.40,3.23,100.00,1027939,28,20019,-55 2021-03-15 08:41:23,2.63,1.90,3.21,100.00,1031378,28,20108,-55 2021-03-15 08:42:10,4.10,2.38,3.23,100.00,1031336,28,20015,-57 2021-03-15 08:42:41,3.28,1.95,3.20,100.00,1027889,28,20014,-55 2021-03-15 08:43:19,4.10,2.08,3.17,100.00,1023484,29,20016,-56 2021-03-15 08:43:51,3.78,2.10,3.13,100.00,1019718,29,20103,-55 2021-03-15 08:44:41,4.00,1.98,3.15,100.00,1027906,28,20015,-56 2021-03-15 08:45:28,2.83,1.90,3.20,100.00,1031940,28,20030,-53 2021-03-15 08:46:00,3.45,1.92,3.20,100.00,1040042,28,20056,-55 2021-03-15 08:46:32,4.10,2.28,3.24,100.00,1035900,28,20080,-55 2021-03-15 08:47:02,4.18,1.80,3.12,100.00,1036075,28,20371,-56 2021-03-15 08:47:51,3.45,1.80,3.15,100.00,1031904,28,20022,-56 2021-03-15 08:48:33,4.45,2.28,3.12,100.00,1030602,28,20018,-56 2021-03-15 08:49:07,3.75,2.50,3.01,100.00,1032038,28,20607,-56 2021-03-15 08:49:42,3.00,1.75,3.03,100.00,1032019,28,20018,-56 2021-03-15 08:50:32,4.15,2.03,3.00,100.00,1031875,28,20449,-55 2021-03-15 08:51:13,3.05,1.83,3.08,100.00,1023903,29,20031,-56 2021-03-15 08:51:46,2.75,1.67,3.05,100.00,1031324,28,20037,-56 2021-03-15 08:52:34,3.00,1.48,3.04,100.00,1028214,28,20014,-55 2021-03-15 08:53:05,2.97,1.67,2.89,100.00,1031425,28,20101,-55 2021-03-15 08:53:37,3.60,1.83,2.90,100.00,1027365,28,20030,-56 2021-03-15 08:54:09,3.10,1.52,2.93,100.00,1026740,28,20040,-55 2021-03-15 08:54:40,3.03,1.85,2.82,100.00,1027842,28,20040,-55 2021-03-15 08:55:11,3.35,1.88,2.84,100.00,1032538,28,20109,-56 2021-03-15 08:55:45,2.58,1.83,2.90,100.00,1035920,28,20484,-56 2021-03-15 08:56:17,2.45,1.80,2.93,100.00,1034247,28,20021,-54 2021-03-15 08:56:48,2.40,1.60,2.90,100.00,1028802,28,20074,-55 2021-03-15 08:57:30,4.38,1.77,2.93,100.00,1032743,28,20483,-56 2021-03-15 08:58:01,2.88,1.80,2.81,100.00,1031912,28,20049,-56 2021-03-15 08:58:51,2.40,1.45,2.81,100.00,1027853,28,20076,-56 2021-03-15 08:59:29,3.25,2.00,2.72,100.00,1019877,29,20072,-55 2021-03-15 09:00:00,3.17,1.90,2.69,100.00,1027181,28,20026,-56 2021-03-15 09:00:33,2.70,1.60,2.69,100.00,1035776,28,20022,-56 2021-03-15 09:01:05,2.88,1.63,2.73,100.00,1035064,28,20022,-56 2021-03-15 09:01:48,2.83,1.70,2.61,100.00,1032535,28,20030,-55 2021-03-15 09:02:42,2.78,1.63,2.72,100.00,1029853,28,20050,-55 2021-03-15 09:03:12,4.00,1.90,2.72,100.00,1032604,28,20030,-55 2021-03-15 09:04:00,5.15,2.63,2.66,100.00,1023624,29,20030,-55 2021-03-15 09:04:42,5.72,2.10,2.66,100.00,1027856,28,20366,-56 2021-03-15 09:05:20,3.55,1.70,2.59,100.00,1027952,28,20025,-56 2021-03-15 09:05:51,2.58,1.70,2.66,100.00,1031907,28,20049,-56 2021-03-15 09:06:40,3.15,1.70,2.70,100.00,1027725,28,20488,-54 2021-03-15 09:07:29,3.53,2.03,2.63,100.00,1027818,28,20285,-56 2021-03-15 09:08:00,2.45,1.50,2.57,100.00,1025742,28,20031,-56 2021-03-15 09:08:51,2.67,1.73,2.67,100.00,1027922,28,20019,-56 2021-03-15 09:09:30,3.17,1.70,2.63,100.00,1027988,28,20496,-55 2021-03-15 09:10:20,2.58,1.50,2.59,100.00,1027906,28,20093,-56 2021-03-15 09:10:51,2.53,1.80,2.59,100.00,1035941,28,20033,-55 2021-03-15 09:11:35,2.80,1.60,2.64,100.00,1035837,28,20029,-56 2021-03-15 09:12:06,2.50,1.50,2.67,100.00,1027865,28,20022,-55 2021-03-15 09:12:37,4.07,1.83,2.64,100.00,1020001,29,20035,-54 2021-03-15 09:13:20,3.70,1.70,2.62,100.00,1019874,28,20071,-56 2021-03-15 09:13:51,2.92,1.50,2.66,100.00,1021543,29,20023,-56 2021-03-15 09:14:30,3.05,1.60,2.65,100.00,1025703,28,20023,-56 2021-03-15 09:15:01,3.38,1.63,2.71,100.00,1034028,28,20411,-56 2021-03-15 09:15:39,5.57,1.70,2.73,100.00,1029069,28,20023,-54 2021-03-15 09:16:10,2.30,1.50,2.78,100.00,1027824,28,20046,-55 2021-03-15 09:16:45,3.50,1.50,2.75,100.00,1023903,28,20077,-55 2021-03-15 09:17:16,1.80,1.33,2.75,100.00,1025470,28,20023,-54 2021-03-15 09:17:47,1.40,1.17,2.76,100.00,1024694,28,20021,-55 2021-03-15 09:18:37,2.15,1.20,2.80,100.00,1031817,28,20030,-55 2021-03-15 09:19:18,2.05,1.08,2.85,100.00,1031747,28,20049,-55 2021-03-15 09:19:49,1.95,1.10,2.89,100.00,1040042,28,20451,-56 2021-03-15 09:20:20,1.70,1.10,2.88,100.00,1044081,28,20025,-55 2021-03-15 09:20:51,1.98,1.33,2.85,100.00,1030122,28,20442,-56 2021-03-15 09:21:23,1.90,1.30,2.89,100.00,1031617,28,20014,-56 2021-03-15 09:21:57,3.05,1.50,2.93,100.00,1031870,28,20570,-56 2021-03-15 09:22:30,2.00,1.08,2.94,100.00,1031699,28,20019,-54 2021-03-15 09:23:28,3.58,1.30,2.99,100.00,1031835,28,20022,-55 2021-03-15 09:24:00,2.42,1.30,2.95,100.00,1031941,28,20030,-56 2021-03-15 09:24:40,2.13,1.20,3.03,100.00,1027803,28,20025,-56 2021-03-15 09:25:19,2.45,1.13,3.07,100.00,1031966,28,20022,-55 2021-03-15 09:25:50,1.98,1.30,3.06,100.00,1031870,28,20030,-56 2021-03-15 09:26:28,1.73,1.10,3.07,100.00,1037105,28,20519,-55 2021-03-15 09:26:59,1.48,1.02,2.98,100.00,1037577,28,20021,-55 2021-03-15 09:27:37,1.48,1.05,2.94,100.00,1035791,28,20092,-56 2021-03-15 09:28:08,1.25,0.90,3.04,100.00,1035920,28,20045,-55 2021-03-15 09:28:38,2.70,1.23,3.07,100.00,1031828,28,20484,-56 2021-03-15 09:29:09,3.15,1.00,3.09,100.00,1034699,28,20112,-55 2021-03-15 09:29:39,1.63,1.00,3.08,100.00,1019695,28,20024,-56 2021-03-15 09:30:23,2.00,0.95,3.16,100.00,1027727,28,20029,-55 2021-03-15 09:30:54,2.60,1.33,3.13,100.00,1035973,28,20423,-56 2021-03-15 09:31:24,1.92,1.30,3.17,100.00,1027715,28,20030,-55 2021-03-15 09:32:00,3.22,1.10,3.18,100.00,1027615,28,20029,-56 2021-03-15 09:32:41,1.10,0.80,3.19,100.00,1019765,29,20019,-55 2021-03-15 09:33:11,1.25,0.93,3.16,100.00,1019820,28,20028,-55 2021-03-15 09:33:42,1.30,0.88,3.12,100.00,1019565,28,20110,-55 2021-03-15 09:34:13,0.93,0.80,3.13,100.00,1027718,28,20489,-56 2021-03-15 09:34:43,1.33,0.82,3.03,100.00,1027772,28,20089,-55 2021-03-15 09:35:33,1.63,0.90,3.12,100.00,1031877,28,20061,-56 2021-03-15 09:36:04,1.98,1.02,3.18,100.00,1031667,28,20060,-55 2021-03-15 09:36:36,2.22,1.20,3.20,100.00,1031763,28,20025,-56 2021-03-15 09:37:07,1.50,1.08,3.21,100.00,1023883,28,20094,-56 2021-03-15 09:37:40,2.28,1.08,3.17,100.00,1024206,28,20405,-55 2021-03-15 09:38:12,1.75,1.17,3.24,100.00,1028320,28,20026,-56 2021-03-15 09:38:43,1.92,1.10,3.23,100.00,1023833,28,20023,-55 2021-03-15 09:39:13,1.90,0.95,3.27,100.00,1027744,28,20058,-56 2021-03-15 09:39:44,2.10,1.20,3.27,100.00,1035887,28,20018,-55 2021-03-15 09:40:15,1.17,0.90,3.32,100.00,1035966,28,20450,-55 2021-03-15 09:40:49,1.48,0.90,3.32,100.00,1031929,28,20022,-55 2021-03-15 09:41:22,1.33,0.98,3.39,100.00,1035248,28,20078,-55 2021-03-15 09:41:53,2.10,1.20,3.44,100.00,1027707,28,20019,-55 2021-03-15 09:42:24,1.70,1.10,3.46,100.00,1025526,28,20039,-56 2021-03-15 09:42:55,1.75,1.20,3.42,100.00,1027791,28,20019,-55 2021-03-15 09:43:26,1.02,0.90,3.34,100.00,1023659,29,20054,-56 2021-03-15 09:43:57,2.35,1.10,3.26,100.00,1023913,28,20097,-55 2021-03-15 09:44:29,1.83,0.90,3.18,100.00,1027907,28,20015,-55 2021-03-15 09:45:00,1.58,0.98,3.25,100.00,1028109,28,20019,-56 2021-03-15 09:45:39,1.33,0.73,3.21,100.00,1023724,28,20015,-55 2021-03-15 09:46:14,1.48,1.08,3.25,100.00,1019778,29,20020,-55 2021-03-15 09:46:44,2.05,1.00,3.15,100.00,1019661,29,20028,-54 2021-03-15 09:47:24,1.33,1.00,3.13,100.00,1023286,28,20367,-55 2021-03-15 09:47:55,3.11,3.11,3.11,100.00,1032105,28,20030,-55 2021-03-15 09:48:27,1.52,0.90,3.08,100.00,1033579,28,19996,-56 2021-03-15 09:48:58,1.10,0.80,3.10,100.00,1037427,28,20044,-56 2021-03-15 09:49:39,1.65,0.90,3.12,100.00,1035674,28,20020,-55 2021-03-15 09:50:28,1.10,0.80,3.14,100.00,1035837,28,20010,-55 2021-03-15 09:51:00,1.15,0.80,3.13,100.00,1035839,28,20057,-56 2021-03-15 09:51:31,1.45,1.00,3.14,100.00,1035753,28,20053,-56 2021-03-15 09:52:12,2.58,1.15,3.19,100.00,1035848,28,20040,-55 2021-03-15 09:52:42,1.00,0.85,3.23,100.00,1027555,28,20518,-55 2021-03-15 09:53:14,1.58,1.02,3.18,100.00,1029171,28,20039,-55 2021-03-15 09:53:45,1.33,1.00,3.29,100.00,1031469,28,20487,-55 2021-03-15 09:54:15,1.35,0.88,3.34,100.00,1028104,28,20021,-55 2021-03-15 09:54:48,1.58,0.93,3.35,100.00,1023540,28,20026,-55 2021-03-15 09:55:19,1.90,1.00,3.30,100.00,1023667,29,20030,-55 2021-03-15 09:56:01,1.42,1.00,3.31,100.00,1020395,29,20177,-55 2021-03-15 09:56:31,1.15,0.80,3.29,100.00,1025557,28,20473,-53 2021-03-15 09:57:02,4.22,2.10,3.25,100.00,1033365,28,20042,-56 2021-03-15 09:57:32,1.45,0.82,3.25,100.00,1033406,28,20097,-54 2021-03-15 09:58:05,2.92,1.10,3.26,100.00,1035773,28,20022,-56 2021-03-15 09:58:36,1.73,0.88,3.21,100.00,1031716,28,20022,-55 2021-03-15 09:59:11,1.75,0.80,3.22,100.00,1023921,28,20027,-55 2021-03-15 09:59:41,1.25,0.90,3.18,100.00,1027670,28,20508,-55 2021-03-15 10:00:14,1.08,0.90,3.21,100.00,1028467,28,20023,-55 2021-03-15 10:00:44,2.33,0.90,3.25,100.00,1033416,28,20476,-56 2021-03-15 10:01:18,1.30,0.98,3.25,100.00,1035300,28,20022,-55 2021-03-15 10:01:49,2.05,0.95,3.21,100.00,1035803,28,20021,-55 2021-03-15 10:02:30,1.48,1.00,3.25,100.00,1031587,28,20477,-53 2021-03-15 10:03:01,1.50,1.00,3.21,100.00,1027586,28,20469,-54 2021-03-15 10:03:32,3.95,1.60,3.18,100.00,1015688,29,20068,-55 2021-03-15 10:04:03,1.35,1.00,3.17,100.00,1019621,29,20027,-56 2021-03-15 10:04:34,1.60,0.90,3.13,100.00,1023508,29,20019,-54 2021-03-15 10:05:06,1.45,0.90,3.12,100.00,1028310,28,20077,-54 2021-03-15 10:05:37,2.10,1.10,3.09,100.00,1028071,28,20041,-55 2021-03-15 10:06:08,3.13,1.13,3.05,100.00,1023655,28,20016,-56 2021-03-15 10:06:38,1.95,1.05,3.11,100.00,1023600,28,20023,-55 2021-03-15 10:07:10,1.92,1.23,3.06,100.00,1031571,28,20023,-56 2021-03-15 10:07:41,2.17,1.08,3.04,100.00,1031674,28,20034,-56 2021-03-15 10:08:11,1.45,1.08,3.04,100.00,1023682,29,20461,-56 2021-03-15 10:08:48,1.63,1.00,3.08,100.00,1031655,28,20117,-54 2021-03-15 10:09:18,2.08,1.25,3.03,100.00,1031639,28,20077,-55 2021-03-15 10:09:49,1.70,1.10,2.94,100.00,1032594,28,20575,-56 2021-03-15 10:10:21,0.82,0.65,2.91,100.00,1030699,28,20091,-55 2021-03-15 10:10:52,1.10,0.80,3.00,100.00,1032151,28,20084,-55 2021-03-15 10:11:23,1.88,1.10,3.02,100.00,1035620,28,20549,-56 2021-03-15 10:11:54,1.80,1.20,3.08,100.00,1027660,28,20034,-55 2021-03-15 10:12:25,1.15,0.90,3.01,100.00,1019603,29,20046,-56 2021-03-15 10:13:04,1.13,0.65,3.00,100.00,1027607,28,20074,-56 2021-03-15 10:13:35,2.90,1.17,3.00,100.00,1028685,28,20500,-56 2021-03-15 10:14:05,1.48,1.00,3.00,100.00,1029007,28,20030,-55 2021-03-15 10:14:37,0.80,0.77,3.01,100.00,1027585,28,20527,-56 2021-03-15 10:15:09,1.65,1.20,3.08,100.00,1031716,28,20518,-56 2021-03-15 10:15:40,1.27,0.93,3.10,100.00,1031460,28,20083,-56 2021-03-15 10:16:10,2.20,1.05,3.08,100.00,1031155,28,20088,-55 2021-03-15 10:16:52,1.58,0.93,3.12,100.00,1027536,28,20155,-55 2021-03-15 10:17:22,1.45,0.90,3.09,100.00,1030737,28,20097,-55 2021-03-15 10:17:53,1.98,0.80,3.12,100.00,1031551,28,20182,-55 2021-03-15 10:18:24,1.27,0.82,3.16,100.00,1027616,28,20081,-55 2021-03-15 10:18:54,1.75,1.13,3.19,100.00,1027959,28,20019,-55 2021-03-15 10:19:27,1.83,1.40,3.13,100.00,1027961,28,20500,-56 2021-03-15 10:19:58,1.30,0.80,3.16,100.00,1031946,28,20129,-55 2021-03-15 10:20:30,1.23,0.90,3.17,100.00,1031830,28,20380,-55 2021-03-15 10:21:00,1.60,1.10,3.24,100.00,1032251,28,20026,-56 2021-03-15 10:21:31,1.10,0.77,3.24,100.00,1035740,28,20017,-54 2021-03-15 10:22:11,1.08,0.80,3.23,100.00,1035911,28,20318,-56 2021-03-15 10:22:42,1.85,1.00,3.26,100.00,1031582,28,20073,-55 2021-03-15 10:23:21,1.42,0.90,3.35,100.00,1019620,29,20558,-56 2021-03-15 10:23:51,1.60,1.10,3.42,100.00,1021965,29,20087,-56 2021-03-15 10:24:32,0.90,0.70,3.42,100.00,1024913,28,20122,-55 2021-03-15 10:25:03,1.00,0.80,3.48,100.00,1030215,28,20019,-56 2021-03-15 10:25:34,1.30,0.90,3.50,100.00,1035597,28,20133,-55 2021-03-15 10:26:05,1.63,0.90,3.55,100.00,1037174,28,20032,-56 2021-03-15 10:26:36,1.73,1.02,3.66,100.00,1039731,28,20090,-55 2021-03-15 10:27:08,1.08,0.95,3.65,100.00,1031520,28,20081,-56 2021-03-15 10:27:39,0.90,0.60,3.68,100.00,1028117,28,20150,-56 2021-03-15 10:28:09,1.20,0.70,3.52,100.00,1031649,28,20448,-55 2021-03-15 10:28:40,1.17,0.73,3.53,100.00,1032110,28,20532,-56 2021-03-15 10:29:10,1.20,0.80,3.47,100.00,1031655,28,20014,-55 2021-03-15 10:29:42,1.83,0.65,3.36,100.00,1031777,28,20018,-56 2021-03-15 10:30:13,1.00,0.70,3.31,100.00,1031512,28,20069,-56 2021-03-15 10:30:44,2.33,0.80,3.28,100.00,1027948,28,20054,-56 2021-03-15 10:31:16,1.23,0.60,3.30,100.00,1023716,28,20019,-56 2021-03-15 10:31:46,1.20,0.80,3.14,100.00,1020123,29,20103,-56 2021-03-15 10:32:22,0.80,0.70,3.17,100.00,1019937,28,20035,-55 2021-03-15 10:32:52,0.98,0.60,3.27,100.00,1029456,28,20397,-56 2021-03-15 10:33:23,1.08,0.80,3.28,100.00,1035629,28,20056,-56 2021-03-15 10:33:54,1.88,0.88,3.31,100.00,1032324,28,20019,-56 2021-03-15 10:34:24,1.52,0.70,3.25,100.00,1031388,28,20483,-56 2021-03-15 10:35:05,1.15,0.70,3.19,100.00,1023947,28,20106,-56 2021-03-15 10:35:36,1.70,0.90,3.18,100.00,1025121,28,20031,-56 2021-03-15 10:36:07,1.15,0.85,3.18,100.00,1025119,28,20034,-55 2021-03-15 10:36:38,1.00,0.75,3.15,100.00,1025039,28,20027,-57 2021-03-15 10:37:08,2.25,0.70,3.23,100.00,1023985,28,20046,-56 2021-03-15 10:37:40,0.93,0.80,3.25,100.00,1031912,28,20150,-55 2021-03-15 10:38:11,1.73,1.00,3.29,100.00,1036100,28,20018,-56 2021-03-15 10:38:42,1.63,0.90,3.16,100.00,1031832,28,20412,-56 2021-03-15 10:39:12,1.30,0.90,3.14,100.00,1035320,28,20026,-56 2021-03-15 10:39:44,2.38,0.95,3.12,100.00,1027746,28,20151,-56 2021-03-15 10:40:17,0.90,0.75,3.07,100.00,1032005,28,20483,-56 2021-03-15 10:40:49,1.70,0.80,3.12,100.00,1036241,28,20036,-56 2021-03-15 10:41:19,1.00,0.80,3.07,100.00,1036493,28,20519,-56 2021-03-15 10:41:51,1.73,1.00,3.08,100.00,1031140,28,20118,-56 2021-03-15 10:42:22,1.77,0.80,3.06,100.00,1027548,28,20046,-56 2021-03-15 10:42:54,1.02,0.80,3.05,100.00,1027530,28,20022,-56 2021-03-15 10:43:25,1.27,0.77,3.01,100.00,1036087,28,20418,-55 2021-03-15 10:43:57,1.58,0.95,3.06,100.00,1035586,28,20026,-56 2021-03-15 10:44:27,1.17,0.75,2.95,100.00,1031996,28,20034,-56 2021-03-15 10:45:00,1.67,0.73,2.93,100.00,1027502,28,20121,-56 2021-03-15 10:45:31,2.03,0.60,2.94,100.00,1031606,28,20465,-56 2021-03-15 10:46:12,1.00,0.65,2.98,100.00,1031944,28,20019,-56 2021-03-15 10:46:53,1.90,0.93,3.02,100.00,1033465,28,20046,-56 2021-03-15 10:47:34,3.20,0.90,2.99,100.00,1028531,28,20042,-56 2021-03-15 10:48:05,1.25,0.90,3.06,100.00,1027666,28,20053,-56 2021-03-15 10:48:36,1.38,0.93,3.03,100.00,1030513,28,20010,-56 2021-03-15 10:49:18,4.78,0.90,3.05,100.00,1027468,28,20014,-56 2021-03-15 10:49:48,1.38,0.85,3.04,100.00,1031662,28,20380,-57 2021-03-15 10:50:28,1.75,0.93,3.06,100.00,1031607,28,20299,-55 2021-03-15 10:50:59,2.94,2.94,2.94,100.00,1023897,28,20479,-54 2021-03-15 10:51:42,1.38,0.80,3.00,100.00,1031564,28,20072,-56 2021-03-15 10:52:26,1.15,0.82,2.92,100.00,1037938,28,20495,-60 2021-03-15 10:52:58,1.30,0.98,3.01,100.00,1035648,28,20491,-55 2021-03-15 10:53:29,1.83,1.00,2.91,100.00,1031643,28,20022,-55 2021-03-15 10:54:00,0.88,0.77,2.97,100.00,1031622,28,20025,-56 2021-03-15 10:54:34,1.83,1.00,3.01,100.00,1036451,28,20029,-55 2021-03-15 10:55:16,1.80,1.15,3.07,100.00,1035750,28,20431,-56 2021-03-15 10:55:47,1.60,1.02,3.08,100.00,1031690,28,20093,-57 2021-03-15 10:56:18,1.75,1.10,3.15,100.00,1025384,28,20508,-56 2021-03-15 10:57:13,1.02,0.77,3.10,100.00,1023366,28,20015,-56 2021-03-15 10:58:00,1.25,0.90,3.12,100.00,1027106,28,20465,-56 2021-03-15 10:58:38,1.25,0.95,3.15,100.00,1029058,28,20019,-56 2021-03-15 10:59:36,1.23,1.00,3.17,100.00,1027615,28,20559,-56 2021-03-15 11:00:21,2.13,1.00,3.17,100.00,1024299,28,20024,-56 2021-03-15 11:01:00,1.50,1.10,3.10,100.00,1029284,28,20077,-56 2021-03-15 11:01:31,1.40,1.00,3.09,100.00,1034302,28,20515,-57 2021-03-15 11:02:03,1.45,1.00,3.11,100.00,1039006,28,20021,-56 2021-03-15 11:02:33,1.13,0.90,3.14,100.00,1031677,28,20019,-56 2021-03-15 11:03:04,1.02,0.80,3.09,100.00,1031587,28,20101,-57 2021-03-15 11:03:35,2.28,0.90,3.08,100.00,1027246,28,20110,-56 2021-03-15 11:04:12,1.67,0.90,3.09,100.00,1027774,28,20058,-57 2021-03-15 11:04:43,1.58,0.90,3.03,100.00,1027710,28,20023,-56 2021-03-15 11:05:14,2.83,1.20,3.05,100.00,1024748,28,20095,-56 2021-03-15 11:05:44,1.48,1.02,3.04,100.00,1024512,28,20062,-55 2021-03-15 11:06:19,1.90,1.20,3.06,100.00,1023749,28,20027,-56 2021-03-15 11:06:49,1.67,1.10,3.07,100.00,1027750,28,20022,-57 2021-03-15 11:07:21,1.23,0.90,3.01,100.00,1028206,28,20106,-57 2021-03-15 11:07:52,1.05,0.93,3.01,100.00,1028237,28,20031,-54 2021-03-15 11:08:23,1.75,1.25,3.01,100.00,1031571,28,20019,-57 2021-03-15 11:08:55,1.73,1.10,3.02,100.00,1027591,28,20026,-55 2021-03-15 11:09:26,2.45,1.13,3.12,100.00,1028679,28,20453,-57 2021-03-15 11:09:59,2.30,1.15,3.12,100.00,1031512,28,20057,-56 2021-03-15 11:10:32,2.90,1.23,3.25,100.00,1031573,28,20045,-57 2021-03-15 11:11:15,3.65,1.00,3.15,100.00,1027594,28,20026,-55 2021-03-15 11:11:54,2.47,1.30,3.26,100.00,1034122,28,20488,-56 2021-03-15 11:12:35,1.52,1.10,3.23,100.00,1035041,28,20021,-57 2021-03-15 11:13:16,2.55,1.10,3.13,100.00,1039780,28,20037,-55 2021-03-15 11:13:50,2.90,1.10,3.10,100.00,1035402,28,20022,-56 2021-03-15 11:14:20,1.25,0.90,2.62,100.00,1030803,28,20018,-56 2021-03-15 11:15:04,1.88,1.00,3.04,100.00,1023579,29,20027,-56 2021-03-15 11:15:37,1.25,0.90,3.04,100.00,1027546,28,20023,-57 2021-03-15 11:16:16,1.20,0.80,2.98,100.00,1031931,28,20381,-57 2021-03-15 11:16:47,2.99,2.99,2.99,100.00,1032431,28,20492,-56 2021-03-15 11:17:27,1.45,1.00,2.98,100.00,1032212,28,19909,-56 2021-03-15 11:18:15,4.88,1.38,3.04,100.00,1024151,28,20060,-58 2021-03-15 11:18:47,1.73,1.00,3.06,100.00,1031913,28,20014,-56 2021-03-15 11:19:18,1.40,1.00,3.12,100.00,1036249,28,20088,-57 2021-03-15 11:19:52,1.67,1.25,3.11,100.00,1039023,28,20511,-57 2021-03-15 11:20:34,2.22,1.20,3.21,100.00,1031283,28,20034,-57 2021-03-15 11:21:09,2.75,1.20,3.27,100.00,1024215,28,20020,-57 2021-03-15 11:21:41,1.73,1.17,3.34,100.00,1028233,28,20015,-57 2021-03-15 11:22:12,2.13,1.30,3.43,100.00,1032071,28,20101,-57 2021-03-15 11:22:46,2.67,1.40,3.33,100.00,1032222,28,20210,-57 2021-03-15 11:23:28,1.80,1.08,3.29,100.00,1033144,28,20027,-57 2021-03-15 11:23:59,1.60,1.10,3.34,100.00,1036166,28,20030,-57 2021-03-15 11:24:30,1.70,1.13,3.37,100.00,1030364,28,20022,-56 2021-03-15 11:25:09,1.75,1.10,3.31,100.00,1028276,28,20117,-56 2021-03-15 11:25:40,0.93,0.70,3.31,100.00,1024233,28,20031,-57 2021-03-15 11:26:12,1.67,1.27,3.34,100.00,1027028,28,20024,-55 2021-03-15 11:26:43,1.58,0.90,3.32,100.00,1033542,28,20149,-56 2021-03-15 11:27:14,1.13,1.02,3.27,100.00,1036511,28,20068,-56 2021-03-15 11:27:47,2.42,1.45,3.27,100.00,1036665,28,20101,-57 2021-03-15 11:28:18,0.88,0.70,3.24,100.00,1036231,28,20029,-56 2021-03-15 11:28:53,2.00,1.10,3.17,100.00,1031986,28,20056,-56 2021-03-15 11:29:35,1.50,1.00,3.15,100.00,1028175,28,20521,-56 2021-03-15 11:30:20,2.22,1.13,3.16,100.00,1030503,28,20018,-56 2021-03-15 11:30:54,2.90,0.90,3.25,100.00,1032234,28,20065,-57 2021-03-15 11:31:37,1.40,1.00,3.14,100.00,1032338,28,20018,-57 2021-03-15 11:32:10,1.90,1.10,3.10,100.00,1028227,28,20109,-57 2021-03-15 11:32:40,1.23,0.80,3.03,100.00,1030791,28,20015,-57 2021-03-15 11:33:12,2.38,1.02,3.11,100.00,1030262,28,20022,-56 2021-03-15 11:33:52,1.80,1.30,3.14,100.00,1028026,28,20030,-56 2021-03-15 11:34:25,1.48,1.08,3.11,100.00,1028340,28,20102,-56 2021-03-15 11:34:55,2.95,1.30,3.15,100.00,1031749,28,20498,-56 2021-03-15 11:35:26,2.75,1.40,3.24,100.00,1029972,28,20034,-56 2021-03-15 11:35:59,2.30,1.38,3.27,100.00,1032250,28,20029,-57 2021-03-15 11:36:32,1.67,1.15,3.28,100.00,1032341,28,20285,-56 2021-03-15 11:37:05,1.65,1.10,3.18,100.00,1029508,28,20027,-56 2021-03-15 11:37:35,2.83,1.50,3.23,100.00,1036274,28,20045,-57 2021-03-15 11:38:06,1.92,1.10,3.23,100.00,1028135,28,20036,-57 2021-03-15 11:38:37,2.97,1.00,3.25,100.00,1032198,28,20097,-56 2021-03-15 11:39:07,1.98,1.40,3.27,100.00,1031994,28,20028,-56 2021-03-15 11:39:45,1.55,1.13,3.32,100.00,1032280,28,20018,-56 2021-03-15 11:40:27,1.70,1.17,3.41,100.00,1020273,29,20016,-57 2021-03-15 11:40:58,3.65,1.60,3.44,100.00,1022624,28,20020,-56 2021-03-15 11:41:29,2.17,1.20,3.43,100.00,1036241,28,20018,-57 2021-03-15 11:42:00,1.65,1.15,3.40,100.00,1030011,28,20073,-56 2021-03-15 11:42:31,1.80,1.20,3.39,100.00,1032541,28,20014,-56 2021-03-15 11:43:02,1.80,1.00,3.35,100.00,1032029,28,20028,-57 2021-03-15 11:43:33,1.33,0.90,3.26,100.00,1032022,28,20461,-57 2021-03-15 11:44:04,1.33,0.90,3.32,100.00,1032539,28,20018,-57 2021-03-15 11:44:35,2.78,1.08,3.29,100.00,1032445,28,20034,-57 2021-03-15 11:45:07,1.90,1.10,3.29,100.00,1035980,28,20041,-57 2021-03-15 11:45:37,1.65,1.08,3.21,100.00,1032047,28,20077,-56 2021-03-15 11:46:08,1.08,0.90,3.25,100.00,1028560,28,20049,-57 2021-03-15 11:46:39,2.17,1.10,3.33,100.00,1028010,28,20029,-57 2021-03-15 11:47:09,1.77,1.20,3.36,100.00,1028196,28,20026,-57 2021-03-15 11:47:40,3.00,1.30,3.36,100.00,1032474,28,20019,-57 2021-03-15 11:48:11,1.35,1.15,3.38,100.00,1032116,28,20054,-55 2021-03-15 11:48:43,1.98,0.98,3.40,100.00,1028363,28,20079,-56 2021-03-15 11:49:13,2.47,1.20,3.39,100.00,1028200,28,20023,-57 2021-03-15 11:49:44,1.63,1.20,3.41,100.00,1024444,28,20409,-56 2021-03-15 11:50:15,2.30,1.15,3.33,100.00,1028165,28,20054,-57 2021-03-15 11:50:45,1.08,0.80,3.35,100.00,1028372,28,20019,-56 2021-03-15 11:51:17,2.03,1.10,3.40,100.00,1028210,28,20608,-56 2021-03-15 11:51:55,1.27,0.90,3.46,100.00,1032206,28,20026,-57 2021-03-15 11:52:26,1.67,0.90,3.49,100.00,1032238,28,20030,-56 2021-03-15 11:52:57,1.92,1.30,3.52,100.00,1025398,28,20058,-55 2021-03-15 11:53:27,1.77,1.10,3.46,100.00,1029155,28,20389,-56 2021-03-15 11:53:58,2.25,1.20,3.40,100.00,1031997,28,20018,-57 2021-03-15 11:54:28,1.55,0.95,3.40,100.00,1032635,28,20040,-56 2021-03-15 11:54:59,1.75,1.00,3.37,100.00,1036272,28,20574,-57 2021-03-15 11:55:30,2.88,1.00,3.37,100.00,1036168,28,20450,-55 2021-03-15 11:56:01,1.83,0.82,3.41,100.00,1036251,28,20046,-56 2021-03-15 11:56:32,2.45,1.05,3.46,100.00,1032049,28,20022,-55 2021-03-15 11:57:03,2.30,1.15,3.45,100.00,1036572,28,20029,-56 2021-03-15 11:57:33,1.77,1.27,3.44,100.00,1032059,28,20484,-56 2021-03-15 11:58:04,2.80,1.38,3.55,100.00,1024098,28,20022,-56 2021-03-15 11:58:35,1.70,1.10,3.50,100.00,1020312,28,20042,-56 2021-03-15 11:59:05,1.45,0.75,3.45,100.00,1032063,28,20038,-55 2021-03-15 11:59:36,1.65,0.90,3.40,100.00,1032557,28,20022,-56 2021-03-15 12:00:09,1.23,0.90,3.43,100.00,1032394,28,20515,-56 2021-03-15 12:00:40,2.17,1.13,3.42,100.00,1032436,28,20464,-56 2021-03-15 12:01:10,1.50,0.95,3.48,100.00,1028319,28,20019,-56 2021-03-15 12:01:41,1.45,1.00,3.49,100.00,1031969,28,20010,-55 2021-03-15 12:02:12,1.60,0.95,3.52,100.00,1028714,28,20050,-56 2021-03-15 12:02:42,2.20,1.05,3.55,100.00,1028837,28,20068,-55 2021-03-15 12:03:13,1.88,1.20,3.54,100.00,1040556,28,20128,-56 2021-03-15 12:03:44,1.23,1.00,3.58,100.00,1039475,28,20026,-56 2021-03-15 12:04:14,1.50,1.08,3.57,100.00,1039363,28,20202,-56 2021-03-15 12:04:45,1.40,0.90,3.53,100.00,1031097,28,20022,-55 2021-03-15 12:05:16,1.05,0.80,3.54,100.00,1027264,28,20043,-56 2021-03-15 12:05:47,1.92,0.98,3.59,100.00,1027635,28,20019,-54 2021-03-15 12:06:17,2.40,1.08,3.59,100.00,1024144,28,20028,-56 2021-03-15 12:06:48,1.75,1.05,3.58,100.00,1032087,28,20025,-56 2021-03-15 12:07:18,2.33,1.00,3.63,100.00,1035946,28,20049,-55 2021-03-15 12:07:49,3.58,1.20,3.64,100.00,1036235,28,20033,-55 2021-03-15 12:08:20,2.08,1.20,3.74,100.00,1032312,28,20018,-56 2021-03-15 12:08:50,1.70,1.10,3.71,100.00,1040053,28,20040,-53 2021-03-15 12:09:21,1.33,0.90,3.65,100.00,1029225,28,20571,-56 2021-03-15 12:09:52,2.55,1.05,3.66,100.00,1028670,28,20027,-58 2021-03-15 12:10:22,1.52,1.00,3.61,100.00,1032154,28,20401,-56 2021-03-15 12:10:53,1.25,0.90,3.61,100.00,1028397,28,20528,-57 2021-03-15 12:11:24,1.50,1.00,3.61,100.00,1028142,28,20501,-56 2021-03-15 12:11:54,1.67,1.17,3.50,100.00,1028347,28,20097,-57 2021-03-15 12:12:25,1.27,0.90,3.52,100.00,1031951,28,20073,-54 2021-03-15 12:12:56,3.20,1.20,3.50,100.00,1028482,28,20027,-56 2021-03-15 12:13:26,1.45,0.90,3.45,100.00,1036017,28,20018,-56 2021-03-15 12:13:57,2.05,0.98,3.51,100.00,1031706,28,20014,-56 2021-03-15 12:14:28,2.10,1.23,3.52,100.00,1024045,28,20513,-57 2021-03-15 12:14:58,1.50,0.95,3.55,100.00,1016288,29,20104,-56 2021-03-15 12:15:29,1.63,1.00,3.56,100.00,1023997,28,20031,-56 2021-03-15 12:15:59,1.73,1.20,3.57,100.00,1031981,28,20026,-56 2021-03-15 12:16:30,1.25,0.90,3.53,100.00,1031999,28,20011,-57 2021-03-15 12:17:01,1.65,1.05,3.55,100.00,1024017,29,20031,-57 2021-03-15 12:17:33,1.42,1.10,3.46,100.00,1028012,28,20017,-56 2021-03-15 12:18:05,1.45,0.90,3.41,100.00,1028001,28,20292,-56 2021-03-15 12:18:35,0.98,0.80,3.47,100.00,1027465,28,20018,-56 2021-03-15 12:19:06,3.10,1.10,3.42,100.00,1023982,28,20351,-55 2021-03-15 12:19:37,0.98,0.73,3.40,100.00,1028230,28,20428,-57 2021-03-15 12:20:07,2.08,1.00,3.47,100.00,1032025,28,20023,-57 2021-03-15 12:20:38,1.67,1.02,3.49,100.00,1028005,28,20037,-57 2021-03-15 12:21:09,1.83,1.08,3.53,100.00,1031943,28,20419,-56 2021-03-15 12:21:40,2.17,1.13,3.58,100.00,1036123,28,20054,-56 2021-03-15 12:22:10,5.85,1.88,3.59,100.00,1036524,28,20044,-56 2021-03-15 12:22:41,2.17,1.40,3.69,100.00,1035992,28,20030,-56 2021-03-15 12:23:11,1.30,1.02,3.64,100.00,1032337,28,20562,-56 2021-03-15 12:23:42,1.70,1.10,3.59,100.00,1027961,28,20033,-56 2021-03-15 12:24:13,1.52,1.00,3.65,100.00,1028478,28,20456,-57 2021-03-15 12:24:44,1.23,0.93,3.66,100.00,1027886,28,20030,-56 2021-03-15 12:25:15,1.90,1.10,3.45,100.00,1027787,28,20085,-56 2021-03-15 12:25:46,2.33,1.20,3.66,100.00,1024374,28,20571,-55 2021-03-15 12:26:16,2.55,1.50,3.72,100.00,1024431,28,20015,-55 2021-03-15 12:26:47,1.65,1.08,3.73,100.00,1027830,28,20034,-57 2021-03-15 12:27:18,1.20,0.95,3.74,100.00,1028026,28,20035,-56 2021-03-15 12:27:48,1.88,1.00,3.78,100.00,1023976,28,20019,-55 2021-03-15 12:28:19,1.38,1.08,3.82,100.00,1032234,28,20029,-56 2021-03-15 12:28:49,2.15,0.93,3.88,100.00,1027852,28,20246,-56 2021-03-15 12:29:20,1.50,1.13,3.93,100.00,1024015,28,20452,-56 2021-03-15 12:29:51,1.05,0.88,3.86,100.00,1027960,28,20023,-57 2021-03-15 12:30:21,1.88,1.08,3.93,100.00,1027987,28,20463,-55 2021-03-15 12:30:52,1.20,0.93,3.95,100.00,1020034,29,20028,-56 2021-03-15 12:31:22,3.22,0.98,3.93,100.00,1020106,29,20019,-55 2021-03-15 12:31:53,1.35,0.95,3.95,100.00,1020333,28,20068,-56 2021-03-15 12:32:24,1.75,1.20,3.94,100.00,1028138,28,20511,-56 2021-03-15 12:32:54,1.63,1.08,3.96,100.00,1031929,28,20026,-55 2021-03-15 12:33:25,2.33,1.48,4.04,100.00,1027911,28,20109,-55 2021-03-15 12:33:55,1.73,1.00,4.13,100.00,1031854,28,20033,-56 2021-03-15 12:34:26,1.30,0.90,4.08,100.00,1036001,28,20018,-56 2021-03-15 12:34:57,1.35,0.95,4.15,100.00,1036010,28,20053,-56 2021-03-15 12:35:28,1.83,1.30,4.22,100.00,1031822,28,20018,-56 2021-03-15 12:35:59,2.00,1.40,4.31,100.00,1023922,28,20031,-56 2021-03-15 12:36:30,1.63,1.00,4.29,100.00,1023970,28,20102,-56 2021-03-15 12:37:02,2.03,1.20,4.34,100.00,1027904,28,20019,-57 2021-03-15 12:37:34,1.27,1.00,4.30,100.00,1028425,28,20065,-57 2021-03-15 12:38:05,2.45,1.30,4.37,100.00,1023614,28,20082,-56 2021-03-15 12:38:35,1.77,1.20,4.24,100.00,1027991,28,20496,-56 2021-03-15 12:39:06,2.15,1.08,4.32,100.00,1031887,28,20022,-55 2021-03-15 12:39:37,2.22,1.27,4.31,100.00,1039943,28,20024,-56 2021-03-15 12:40:08,1.75,1.35,4.39,100.00,1035722,28,20517,-56 2021-03-15 12:40:39,1.52,1.10,4.44,100.00,1028067,28,20073,-56 2021-03-15 12:41:09,3.63,1.50,4.41,100.00,1028519,28,20065,-57 2021-03-15 12:41:40,1.20,0.95,4.41,100.00,1027993,28,20025,-57 2021-03-15 12:42:11,1.95,1.17,4.34,100.00,1023855,29,20022,-56 2021-03-15 12:42:41,2.22,1.15,4.42,100.00,1023933,29,20022,-56 2021-03-15 12:43:12,2.17,1.52,4.49,100.00,1024565,28,20110,-56 2021-03-15 12:43:43,1.77,1.23,4.37,100.00,1035972,28,20025,-56 2021-03-15 12:44:13,2.20,1.40,4.43,100.00,1035933,28,20030,-55 2021-03-15 12:44:44,2.10,1.30,4.35,100.00,1035852,28,20052,-57 2021-03-15 12:45:15,1.75,1.10,4.30,100.00,1035968,28,20018,-56 2021-03-15 12:45:46,1.60,1.00,4.29,100.00,1027778,28,20022,-56 2021-03-15 12:46:19,1.67,1.17,4.25,100.00,1027768,28,20011,-56 2021-03-15 12:46:50,1.92,1.35,4.23,100.00,1023857,29,20022,-55 2021-03-15 12:47:22,2.30,1.33,4.30,100.00,1024487,28,20043,-57 2021-03-15 12:47:52,2.22,1.30,4.15,100.00,1027242,28,20038,-56 2021-03-15 12:48:23,1.58,1.10,4.13,100.00,1029654,28,20094,-55 2021-03-15 12:48:54,3.28,1.52,4.21,100.00,1032183,28,20030,-57 2021-03-15 12:49:24,2.30,1.48,4.10,100.00,1035903,28,20018,-56 2021-03-15 12:49:55,3.20,1.58,4.07,100.00,1031940,28,20022,-56 2021-03-15 12:50:26,3.20,1.45,4.08,100.00,1035875,28,20014,-56 2021-03-15 12:50:56,2.22,1.30,4.04,100.00,1035868,28,20022,-56 2021-03-15 12:51:27,2.78,1.42,4.10,100.00,1031868,28,20081,-56 2021-03-15 12:51:58,2.00,1.40,4.07,100.00,1028028,28,20019,-54 2021-03-15 12:52:29,2.03,1.48,4.04,100.00,1032063,28,20042,-56 2021-03-15 12:53:00,3.30,1.40,4.04,100.00,1035965,28,20093,-56 2021-03-15 12:53:31,2.63,1.40,3.95,100.00,1036172,28,20017,-55 2021-03-15 12:54:08,3.60,1.70,3.89,100.00,1035930,28,20518,-55 2021-03-15 12:54:39,3.72,1.52,3.83,100.00,1035974,28,20541,-56 2021-03-15 12:55:11,1.85,1.30,3.84,100.00,1031802,28,20018,-56 2021-03-15 12:55:42,2.00,1.23,3.84,100.00,1027838,28,20050,-57 2021-03-15 12:56:12,2.60,1.65,3.81,100.00,1027849,28,20014,-57 2021-03-15 12:56:43,2.13,1.40,3.77,100.00,1027798,28,20037,-55 2021-03-15 12:57:14,1.70,1.20,3.74,100.00,1027841,28,20018,-57 2021-03-15 12:57:45,2.10,1.25,3.71,100.00,1027903,28,20011,-57 2021-03-15 12:58:17,1.35,0.88,3.63,100.00,1023961,28,20055,-56 2021-03-15 12:58:47,1.88,1.13,3.59,100.00,1020275,28,20023,-56 2021-03-15 12:59:18,2.17,1.30,3.62,100.00,1028099,28,20026,-56 2021-03-15 12:59:50,2.22,1.30,3.59,100.00,1031964,28,20113,-57 2021-03-15 13:00:21,2.40,1.20,3.55,100.00,1019898,28,20036,-55 2021-03-15 13:00:55,2.90,1.50,3.47,100.00,1019888,29,20028,-57 2021-03-15 13:01:27,2.10,1.27,3.48,100.00,1023822,28,20529,-57 2021-03-15 13:01:57,3.55,1.65,3.46,100.00,1025698,28,20024,-57 2021-03-15 13:02:28,3.05,1.40,3.43,100.00,1031932,28,20022,-57 2021-03-15 13:02:58,2.50,1.60,3.40,100.00,1027979,28,20022,-56 2021-03-15 13:03:29,4.05,1.73,3.40,100.00,1027779,28,20019,-54 2021-03-15 13:03:59,2.67,1.77,3.44,100.00,1031978,28,20054,-57 2021-03-15 13:04:30,3.17,2.00,3.42,100.00,1027849,28,20076,-57 2021-03-15 13:05:01,2.60,1.65,3.44,100.00,1027990,28,20592,-57 2021-03-15 13:05:31,5.05,2.03,3.43,100.00,1027717,28,20085,-56 2021-03-15 13:06:02,2.88,1.52,3.39,100.00,1028041,28,20101,-57 2021-03-15 13:06:34,4.25,1.75,3.37,100.00,1036119,28,20411,-57 2021-03-15 13:07:05,3.30,1.70,3.38,100.00,1031771,28,20017,-57 2021-03-15 13:07:35,4.13,1.63,3.31,100.00,1031465,28,20053,-57 2021-03-15 13:08:06,1.52,1.10,3.33,100.00,1031943,28,20092,-58 2021-03-15 13:08:37,1.88,0.98,3.30,100.00,1032001,28,20101,-57 2021-03-15 13:09:07,3.42,1.38,3.33,100.00,1031935,28,20114,-57 2021-03-15 13:09:38,3.08,1.25,3.34,100.00,1027629,28,20432,-57 2021-03-15 13:10:09,2.42,1.33,3.35,100.00,1023827,28,20130,-57 2021-03-15 13:10:40,3.95,1.42,3.33,100.00,1024195,28,20019,-57 2021-03-15 13:11:11,3.30,1.70,3.38,100.00,1024186,28,20023,-57 2021-03-15 13:11:42,3.75,1.40,3.35,100.00,1027836,28,20059,-57 2021-03-15 13:12:12,2.40,1.30,3.33,100.00,1023830,29,20050,-55 2021-03-15 13:12:43,1.67,0.88,3.26,100.00,1027844,28,20014,-56 2021-03-15 13:13:13,2.13,1.40,3.27,100.00,1027750,28,20026,-57 2021-03-15 13:13:44,1.15,0.85,3.19,100.00,1027836,28,20085,-55 2021-03-15 13:14:15,1.90,1.30,3.18,100.00,1027900,28,20022,-57 2021-03-15 13:14:46,2.58,1.33,3.19,100.00,1023776,29,20739,-58 2021-03-15 13:15:16,1.65,1.20,3.06,100.00,1027809,28,20085,-57 2021-03-15 13:15:47,1.77,1.00,3.07,100.00,1023688,28,20450,-58 2021-03-15 13:16:17,2.40,1.40,3.05,100.00,1019776,28,20122,-55 2021-03-15 13:16:48,4.95,1.50,3.04,100.00,1019821,29,20058,-57 2021-03-15 13:17:19,1.95,1.30,3.04,100.00,1020258,28,20031,-56 2021-03-15 13:17:52,3.30,1.30,3.10,100.00,1019707,28,20063,-57 2021-03-15 13:18:22,1.63,1.15,3.05,100.00,1016459,29,20439,-57 2021-03-15 13:18:53,1.75,1.25,2.97,100.00,1015956,29,20145,-57 2021-03-15 13:19:24,1.75,1.33,3.02,100.00,1027772,28,20021,-57 2021-03-15 13:19:54,1.95,1.20,2.99,100.00,1027756,28,20026,-57 2021-03-15 13:20:25,1.95,1.25,3.02,100.00,1023881,29,20079,-57 2021-03-15 13:20:56,1.88,1.30,3.00,100.00,1019986,29,20486,-57 2021-03-15 13:21:26,1.58,1.08,3.00,100.00,1019982,28,20030,-57 2021-03-15 13:21:57,2.40,1.30,2.95,100.00,1031887,28,20022,-57 2021-03-15 13:22:27,3.42,1.25,2.99,100.00,1027824,28,20045,-57 2021-03-15 13:22:58,2.45,1.30,3.04,100.00,1027746,28,20027,-57 2021-03-15 13:23:28,1.98,1.13,3.00,100.00,1027513,28,20023,-54 2021-03-15 13:23:59,3.00,1.27,2.99,100.00,1019882,29,20039,-57 2021-03-15 13:24:30,1.55,1.10,3.00,100.00,1031846,28,20081,-56 2021-03-15 13:25:00,2.40,1.33,2.98,100.00,1031885,28,20050,-57 2021-03-15 13:25:31,1.70,1.10,2.99,100.00,1027703,28,20031,-55 2021-03-15 13:26:02,3.83,1.30,3.01,100.00,1019895,29,20036,-57 2021-03-15 13:26:33,2.47,1.50,3.02,100.00,1019781,29,20258,-57 2021-03-15 13:27:04,3.35,1.60,3.01,100.00,1027834,28,20042,-57 2021-03-15 13:27:34,2.78,1.52,2.90,100.00,1028103,28,20102,-57 2021-03-15 13:28:05,2.05,1.20,3.05,100.00,1023609,29,20382,-57 2021-03-15 13:28:36,2.35,1.40,2.98,100.00,1027989,28,20026,-57 2021-03-15 13:29:06,2.67,1.45,2.98,100.00,1031707,28,20488,-57 2021-03-15 13:29:37,4.65,1.80,3.04,100.00,1027741,28,20109,-57 2021-03-15 13:30:09,3.95,1.90,3.05,100.00,1023714,29,20489,-57 2021-03-15 13:30:39,2.70,1.67,3.09,100.00,1023786,29,20481,-56 2021-03-15 13:31:10,3.58,1.55,3.12,100.00,1020453,28,20023,-57 2021-03-15 13:31:42,2.13,1.48,3.14,100.00,1020268,29,20019,-57 2021-03-15 13:32:13,2.88,1.50,3.14,100.00,1023768,28,20535,-57 2021-03-15 13:32:45,4.28,1.70,3.18,100.00,1024044,28,20023,-55 2021-03-15 13:33:15,2.97,1.40,3.23,100.00,1025409,28,20030,-55 2021-03-15 13:33:46,2.65,1.60,3.26,100.00,1031662,28,20439,-56 2021-03-15 13:34:16,2.88,1.90,3.30,100.00,1031418,28,20014,-57 2021-03-15 13:34:47,2.88,1.70,3.31,100.00,1024067,28,20027,-56 2021-03-15 13:35:18,2.55,1.80,3.34,100.00,1024113,28,20019,-58 2021-03-15 13:35:49,3.42,1.77,3.22,100.00,1023757,29,20027,-57 2021-03-15 13:36:19,3.05,1.65,3.34,100.00,1019635,29,20020,-56 2021-03-15 13:36:50,2.38,1.50,3.36,100.00,1023717,29,20509,-57 2021-03-15 13:37:21,2.67,1.50,3.39,100.00,1031840,28,20029,-57 2021-03-15 13:37:51,3.42,1.70,3.45,100.00,1027823,28,20056,-57 2021-03-15 13:38:22,1.85,1.27,3.48,100.00,1027787,28,20019,-56 2021-03-15 13:38:52,2.00,1.40,3.55,100.00,1027913,28,20126,-57 2021-03-15 13:39:23,1.95,1.20,3.52,100.00,1023446,28,20028,-56 2021-03-15 13:39:54,3.58,1.63,3.57,100.00,1031597,28,20033,-56 2021-03-15 13:40:25,3.13,1.50,3.61,100.00,1027722,28,20026,-56 2021-03-15 13:40:56,2.53,1.40,3.54,100.00,1027860,28,20023,-58 2021-03-15 13:41:26,2.08,1.20,3.62,100.00,1027585,28,20038,-57 2021-03-15 13:41:57,2.10,1.30,3.65,100.00,1027823,28,20030,-57 2021-03-15 13:42:27,2.58,1.52,3.61,100.00,1027743,28,20026,-57 2021-03-15 13:42:58,3.10,1.50,3.67,100.00,1027893,28,20101,-56 2021-03-15 13:43:29,2.10,1.45,3.67,100.00,1023608,28,20034,-55 2021-03-15 13:44:00,3.15,1.77,3.71,100.00,1035628,28,20022,-55 2021-03-15 13:44:30,2.78,1.35,3.75,100.00,1035913,28,20018,-57 2021-03-15 13:45:01,2.78,1.35,3.80,100.00,1031640,28,20029,-57 2021-03-15 13:45:32,2.42,1.30,3.84,100.00,1027520,28,20117,-56 2021-03-15 13:46:03,2.50,1.58,3.79,100.00,1027957,28,20026,-56 2021-03-15 13:46:33,3.05,1.50,3.79,100.00,1028038,28,20500,-57 2021-03-15 13:47:04,1.98,1.40,3.84,100.00,1031807,28,20117,-57 2021-03-15 13:47:35,1.70,1.10,3.80,100.00,1023691,28,20015,-57 2021-03-15 13:48:06,2.78,1.48,3.80,100.00,1032061,28,20065,-57 2021-03-15 13:48:37,2.13,1.27,3.68,100.00,1031867,28,20041,-57 2021-03-15 13:49:08,2.67,1.38,3.69,100.00,1031634,28,20018,-57 2021-03-15 13:49:41,2.17,1.27,3.74,100.00,1031356,28,20117,-55 2021-03-15 13:50:13,2.10,1.50,3.88,100.00,1035794,28,20093,-57 2021-03-15 13:50:43,2.35,1.45,3.88,100.00,1036462,28,20022,-57 2021-03-15 13:51:14,3.50,1.50,3.80,100.00,1031621,28,20022,-57 2021-03-15 13:51:44,2.58,1.25,3.82,100.00,1031420,28,20015,-57 2021-03-15 13:52:15,2.60,1.50,3.80,100.00,1027782,28,20019,-56 2021-03-15 13:52:46,3.70,1.60,3.84,100.00,1028013,28,20022,-57 2021-03-15 13:53:17,2.78,1.10,3.74,100.00,1031875,28,20022,-56 2021-03-15 13:53:48,2.80,1.52,3.67,100.00,1035813,28,20569,-57 2021-03-15 13:54:18,2.42,1.35,3.73,100.00,1031827,28,20030,-56 2021-03-15 13:54:49,2.28,1.30,3.69,100.00,1031825,28,20037,-57 2021-03-15 13:55:20,3.40,1.52,3.70,100.00,1031660,28,20072,-54 2021-03-15 13:55:51,2.05,1.33,3.68,100.00,1024118,28,20026,-57 2021-03-15 13:56:21,2.15,1.42,3.68,100.00,1031633,28,20022,-57 2021-03-15 13:56:53,4.43,1.40,3.68,100.00,1023773,29,20053,-57 2021-03-15 13:57:23,2.30,1.35,3.60,100.00,1031599,28,20077,-57 2021-03-15 13:57:54,2.42,1.50,3.62,100.00,1027607,28,20473,-58 2021-03-15 13:58:25,2.28,1.40,3.49,100.00,1027624,28,20065,-57 2021-03-15 13:58:56,1.98,1.30,3.51,100.00,1019683,28,20035,-57 2021-03-15 13:59:26,1.67,1.30,3.39,100.00,1027798,28,20019,-56 2021-03-15 13:59:57,2.72,1.02,3.34,100.00,1027840,28,20019,-56 2021-03-15 14:00:28,2.50,1.17,3.30,100.00,1027694,28,20478,-58 2021-03-15 14:00:59,3.92,1.60,3.23,100.00,1027761,28,20364,-58 2021-03-15 14:01:31,3.88,1.80,3.19,100.00,1023901,28,20401,-58 2021-03-15 14:02:02,3.40,1.25,3.14,100.00,1028673,28,20362,-58 2021-03-15 14:02:34,2.13,1.30,3.12,100.00,1035805,28,20089,-57 2021-03-15 14:03:06,4.28,1.50,3.02,100.00,1032209,28,20014,-57 2021-03-15 14:03:37,4.10,1.77,3.01,100.00,1027349,28,20011,-55 2021-03-15 14:04:07,2.80,1.60,3.00,100.00,1031274,28,20085,-57 2021-03-15 14:04:38,2.50,1.58,2.93,100.00,1028221,28,20037,-57 2021-03-15 14:05:09,2.15,1.23,2.91,100.00,1031993,28,20109,-57 2021-03-15 14:05:40,2.60,1.50,2.89,100.00,1027723,28,20460,-58 2021-03-15 14:06:11,3.35,1.50,2.92,100.00,1027742,28,20093,-56 2021-03-15 14:06:41,2.03,1.30,2.88,100.00,1027733,28,20007,-58 2021-03-15 14:07:12,2.97,1.25,2.83,100.00,1024025,28,20409,-58 2021-03-15 14:07:43,2.92,1.70,2.81,100.00,1027886,28,20019,-57 2021-03-15 14:08:13,2.08,1.38,2.80,100.00,1027726,28,20015,-57 2021-03-15 14:08:44,2.63,1.60,2.81,100.00,1027575,28,20062,-57 2021-03-15 14:09:15,3.50,1.70,2.80,100.00,1023785,28,20035,-58 2021-03-15 14:09:46,3.95,1.90,2.79,100.00,1024072,28,20042,-57 2021-03-15 14:10:16,3.30,1.73,2.75,100.00,1031820,28,20010,-57 2021-03-15 14:10:48,1.90,1.00,2.74,100.00,1027685,28,20085,-58 2021-03-15 14:11:18,2.00,1.00,2.70,100.00,1023987,28,20015,-57 2021-03-15 14:11:49,2.88,1.40,2.74,100.00,1023520,28,20066,-57 2021-03-15 14:12:20,2.60,1.50,2.71,100.00,1023909,28,20019,-57 2021-03-15 14:12:50,2.95,1.40,2.78,100.00,1027672,28,20096,-56 2021-03-15 14:13:21,2.92,1.40,2.78,100.00,1028005,28,20022,-57 2021-03-15 14:13:51,1.90,1.10,2.74,100.00,1031647,28,20010,-58 2021-03-15 14:14:22,2.25,1.27,2.76,100.00,1031792,28,20014,-56 2021-03-15 14:14:53,2.38,1.45,2.80,100.00,1027587,28,20106,-57 2021-03-15 14:15:23,2.70,1.48,2.86,100.00,1023734,28,20054,-57 2021-03-15 14:15:54,2.13,1.33,2.87,100.00,1023538,28,20026,-58 2021-03-15 14:16:25,8.70,1.33,2.87,100.00,1031580,28,20056,-57 2021-03-15 14:16:55,1.90,1.15,2.92,100.00,1031834,28,20018,-57 2021-03-15 14:17:26,1.90,1.35,2.95,100.00,1027845,28,20437,-57 2021-03-15 14:17:57,1.95,1.30,2.97,100.00,1031445,28,20019,-57 2021-03-15 14:18:28,4.28,1.45,2.97,100.00,1019932,28,20023,-58 2021-03-15 14:18:58,2.60,1.50,2.92,100.00,1027837,28,20037,-55 2021-03-15 14:19:29,2.05,1.15,2.95,100.00,1027596,28,20416,-57 2021-03-15 14:20:01,2.50,1.23,3.00,100.00,1027917,28,20018,-57 2021-03-15 14:20:31,3.10,1.20,2.98,100.00,1027299,28,20498,-54 2021-03-15 14:21:02,2.05,1.13,2.94,100.00,1024107,28,20079,-57 2021-03-15 14:21:33,2.63,1.60,2.99,100.00,1020404,28,20016,-57 2021-03-15 14:22:04,2.67,1.33,2.96,100.00,1027919,28,20015,-57 2021-03-15 14:22:35,2.78,1.40,2.98,100.00,1027614,28,20420,-57 2021-03-15 14:23:06,1.73,1.15,2.91,100.00,1024204,28,20147,-56 2021-03-15 14:23:36,2.60,1.30,2.90,100.00,1027651,28,20027,-57 2021-03-15 14:24:07,1.65,1.10,2.91,100.00,1031729,28,20010,-57 2021-03-15 14:24:38,2.25,1.38,2.78,100.00,1031621,28,20464,-58 2021-03-15 14:25:11,3.30,1.30,2.79,100.00,1031683,28,20018,-56 2021-03-15 14:25:42,1.85,1.00,2.73,100.00,1031671,28,20476,-57 2021-03-15 14:26:13,2.75,1.45,2.72,100.00,1032217,28,20014,-57 2021-03-15 14:26:44,3.13,1.20,2.70,100.00,1032041,28,20015,-57 2021-03-15 14:27:15,2.03,1.38,2.67,100.00,1035881,28,20412,-56 2021-03-15 14:27:45,2.33,1.23,2.66,100.00,1031642,28,20010,-56 2021-03-15 14:28:16,2.90,1.40,2.67,100.00,1023879,28,20488,-55 2021-03-15 14:28:47,2.75,1.27,2.64,100.00,1023542,28,20450,-56 2021-03-15 14:29:18,4.25,1.40,2.70,100.00,1023632,29,20035,-57 2021-03-15 14:29:50,2.20,1.10,2.67,100.00,1027876,28,20011,-57 2021-03-15 14:30:21,1.90,1.27,2.68,100.00,1028046,28,20050,-57 2021-03-15 14:30:52,2.80,1.40,2.68,100.00,1027539,28,20122,-56 2021-03-15 14:31:23,2.28,1.45,2.64,100.00,1024128,28,20015,-57 2021-03-15 14:31:54,2.10,1.30,2.66,100.00,1024048,28,20019,-58 2021-03-15 14:32:25,1.98,1.20,2.73,100.00,1031568,28,20065,-58 2021-03-15 14:32:56,2.17,1.50,2.74,100.00,1031320,28,20496,-57 2021-03-15 14:33:27,2.70,1.80,2.90,100.00,1019569,29,20023,-58 2021-03-15 14:33:57,2.67,1.60,2.87,100.00,1020038,28,20023,-57 2021-03-15 14:34:28,2.20,1.48,2.96,100.00,1027667,28,20022,-58 2021-03-15 14:34:59,4.50,1.80,2.96,100.00,1023881,28,20556,-57 2021-03-15 14:35:30,2.30,1.60,3.01,100.00,1035782,28,20045,-56 2021-03-15 14:36:01,2.67,1.30,3.07,100.00,1031997,28,20085,-57 2021-03-15 14:36:32,2.00,1.17,3.07,100.00,1031918,28,20093,-57 2021-03-15 14:37:03,3.97,1.55,3.12,100.00,1035290,28,20097,-57 2021-03-15 14:37:34,2.95,1.60,3.25,100.00,1028016,28,20437,-56 2021-03-15 14:38:04,3.72,1.70,3.34,100.00,1027762,28,20529,-56 2021-03-15 14:38:35,3.90,1.52,3.39,100.00,1035708,28,20014,-58 2021-03-15 14:39:08,3.22,1.85,3.40,100.00,1035633,28,20022,-57 2021-03-15 14:39:39,4.20,1.80,3.47,100.00,1036012,28,20072,-57 2021-03-15 14:40:10,4.53,1.65,3.49,100.00,1039285,28,20025,-57 2021-03-15 14:40:41,2.40,1.50,3.53,100.00,1031577,28,20037,-57 2021-03-15 14:41:11,5.70,1.95,3.52,100.00,1023543,28,20434,-56 2021-03-15 14:41:42,2.83,1.55,3.46,100.00,1027785,28,20026,-58 2021-03-15 14:42:13,2.78,1.60,3.43,100.00,1031712,28,20109,-57 2021-03-15 14:42:44,3.15,1.90,3.50,100.00,1023527,28,20095,-57 2021-03-15 14:43:15,4.38,2.03,3.47,100.00,1023584,28,20102,-56 2021-03-15 14:43:46,2.53,1.75,3.45,100.00,1031519,28,20495,-57 2021-03-15 14:44:18,3.00,1.75,3.38,100.00,1032182,28,20022,-56 2021-03-15 14:44:49,2.78,1.90,3.53,100.00,1035532,28,20382,-57 2021-03-15 14:45:20,3.65,2.35,3.57,100.00,1031023,28,20048,-57 2021-03-15 14:45:51,4.38,1.95,3.52,100.00,1020024,29,20098,-57 2021-03-15 14:46:22,4.18,2.25,3.47,100.00,1023477,29,20023,-55 2021-03-15 14:46:53,3.95,1.70,3.46,100.00,1019579,28,20075,-57 2021-03-15 14:47:24,5.70,2.15,3.47,100.00,1019487,28,20016,-57 2021-03-15 14:47:55,2.85,1.98,3.49,100.00,1023856,28,20054,-57 2021-03-15 14:48:26,3.42,1.90,3.54,100.00,1027679,28,20436,-56 2021-03-15 14:48:57,3.72,2.28,3.47,100.00,1028145,28,20022,-57 2021-03-15 14:49:27,3.28,2.20,3.53,100.00,1027464,28,20489,-55 2021-03-15 14:49:58,4.03,2.20,3.55,100.00,1031568,28,20018,-57 2021-03-15 14:50:29,5.15,2.63,3.66,100.00,1027660,28,20082,-57 2021-03-15 14:50:59,3.92,2.65,3.63,100.00,1028445,28,20476,-57 2021-03-15 14:51:30,4.20,2.63,3.63,100.00,1024404,29,20425,-57 2021-03-15 14:52:01,4.78,2.80,3.87,100.00,1024734,28,20545,-57 2021-03-15 14:52:31,4.38,2.55,4.15,100.00,1036755,28,20018,-55 2021-03-15 14:53:02,4.13,2.92,4.26,100.00,1044459,28,20274,-57 2021-03-15 14:53:33,3.30,2.50,4.32,100.00,1036086,28,20068,-57 2021-03-15 14:54:04,3.35,2.45,4.46,100.00,1036336,28,20421,-57 2021-03-15 14:54:35,3.10,2.47,4.37,100.00,1036475,28,20503,-56 2021-03-15 14:55:07,3.70,2.75,4.46,100.00,1028567,28,20007,-56 2021-03-15 14:55:37,2.50,1.80,4.43,100.00,1028168,28,20111,-57 2021-03-15 14:56:08,3.05,1.88,4.44,100.00,1024445,28,20058,-57 2021-03-15 14:56:39,4.53,2.25,4.77,100.00,1028907,28,20019,-56 2021-03-15 14:57:09,5.10,2.08,4.67,100.00,1032454,28,20065,-56 2021-03-15 14:57:40,2.30,1.80,4.83,100.00,1028176,28,20097,-56 2021-03-15 14:58:11,2.58,2.00,4.80,100.00,1020329,29,20020,-56 2021-03-15 14:58:41,2.47,1.90,4.73,100.00,1020720,29,20019,-55 2021-03-15 14:59:12,3.22,2.13,4.57,100.00,1024945,28,20015,-56 2021-03-15 14:59:42,3.17,2.22,4.41,100.00,1032358,28,20031,-54 2021-03-15 15:00:14,2.55,1.65,4.36,100.00,1032340,28,20023,-56 2021-03-15 15:00:45,2.50,1.77,4.19,100.00,1028398,28,20484,-56 2021-03-15 15:01:16,1.95,1.60,4.17,100.00,1024366,28,20023,-57 2021-03-15 15:01:46,2.92,2.25,4.10,100.00,1024181,28,20425,-57 2021-03-15 15:02:17,4.10,2.40,3.95,100.00,1020574,29,20020,-56 2021-03-15 15:02:48,4.10,2.50,3.93,100.00,1024359,28,20109,-56 2021-03-15 15:03:18,4.82,2.60,3.89,100.00,1028244,28,20023,-56 2021-03-15 15:03:49,3.50,2.72,3.86,100.00,1032111,28,20050,-56 2021-03-15 15:04:20,2.80,2.22,3.83,100.00,1024296,29,20078,-56 2021-03-15 15:04:51,3.30,2.25,3.74,100.00,1028325,28,20027,-57 2021-03-15 15:05:23,3.30,2.45,3.76,100.00,1024401,28,20073,-56 2021-03-15 15:05:53,4.43,2.53,3.75,100.00,1024547,28,20023,-56 2021-03-15 15:06:24,3.65,2.60,3.72,100.00,1028241,28,20026,-56 2021-03-15 15:06:54,3.10,2.22,3.65,100.00,1032295,28,20057,-56 2021-03-15 15:07:25,4.28,2.65,3.71,100.00,1028254,28,20023,-57 2021-03-15 15:07:56,3.58,2.50,3.63,100.00,1028303,28,20396,-57 2021-03-15 15:08:26,3.40,2.40,3.58,100.00,1032383,28,20539,-56 2021-03-15 15:08:57,4.00,2.60,3.64,100.00,1032188,28,20038,-57 2021-03-15 15:09:27,3.50,2.70,3.68,100.00,1032400,28,20420,-56 2021-03-15 15:09:58,4.32,2.85,3.71,100.00,1032323,28,20065,-57 2021-03-15 15:10:29,3.20,2.50,3.67,100.00,1028218,28,20023,-57 2021-03-15 15:10:59,3.60,2.80,3.65,100.00,1024295,29,20109,-56 2021-03-15 15:11:30,3.38,2.60,3.68,100.00,1028231,28,20485,-57 2021-03-15 15:12:01,3.70,2.55,3.72,100.00,1028305,28,20053,-56 2021-03-15 15:12:31,3.95,2.03,3.72,100.00,1028208,28,20029,-56 2021-03-15 15:13:02,3.97,2.75,3.66,100.00,1024375,28,20489,-56 2021-03-15 15:13:35,5.05,2.75,3.74,100.00,1032372,28,20026,-56 2021-03-15 15:14:05,4.20,2.97,3.75,100.00,1032596,28,20089,-56 2021-03-15 15:14:36,3.97,2.60,3.81,100.00,1032647,28,20357,-56 2021-03-15 15:15:08,3.10,2.15,3.80,100.00,1031773,28,20034,-57 2021-03-15 15:15:39,3.72,2.67,3.89,100.00,1028930,28,20078,-56 2021-03-15 15:16:09,5.93,2.65,3.93,100.00,1032787,28,20113,-57 2021-03-15 15:16:40,3.00,2.40,3.96,100.00,1040313,28,20163,-56 2021-03-15 15:17:12,3.50,2.53,3.97,100.00,1040708,28,20068,-56 2021-03-15 15:17:44,5.60,2.35,3.96,100.00,1036390,28,20097,-57 2021-03-15 15:18:15,4.57,2.97,4.04,100.00,1031790,28,20089,-56 2021-03-15 15:18:45,2.88,2.08,4.09,100.00,1024335,29,20559,-56 2021-03-15 15:19:16,4.68,2.78,4.08,100.00,1032230,28,20019,-56 2021-03-15 15:19:47,4.13,2.28,4.07,100.00,1032348,28,20015,-56 2021-03-15 15:20:19,3.15,2.42,4.28,100.00,1024225,29,20493,-57 2021-03-15 15:20:49,3.45,2.13,4.55,100.00,1023943,29,20081,-56 2021-03-15 15:21:20,2.42,1.80,4.68,100.00,1021020,28,20490,-55 2021-03-15 15:21:51,3.30,2.05,4.78,100.00,1029094,28,20026,-56 2021-03-15 15:22:22,4.78,2.30,4.60,100.00,1028135,28,20015,-56 2021-03-15 15:22:52,2.35,1.88,4.63,100.00,1028131,28,20131,-57 2021-03-15 15:23:23,2.70,2.10,4.56,100.00,1028584,28,20021,-56 2021-03-15 15:23:54,2.92,2.08,4.49,100.00,1028470,28,20058,-57 2021-03-15 15:24:24,3.17,2.60,4.45,100.00,1032451,28,20053,-56 2021-03-15 15:24:55,3.53,2.28,4.55,100.00,1032232,28,20472,-56 2021-03-15 15:25:26,3.22,2.10,4.48,100.00,1028462,28,20598,-57 2021-03-15 15:25:56,2.92,2.20,4.32,100.00,1024147,29,20031,-56 2021-03-15 15:26:27,3.22,2.28,4.37,100.00,1028078,28,20054,-56 2021-03-15 15:26:58,3.45,2.10,4.40,100.00,1032162,28,20065,-55 2021-03-15 15:27:28,4.03,2.30,4.48,100.00,1028183,28,20396,-56 2021-03-15 15:28:00,3.55,2.40,4.42,100.00,1028162,28,20094,-56 2021-03-15 15:28:31,3.20,2.45,4.39,100.00,1027864,28,20057,-56 2021-03-15 15:29:02,3.33,2.35,4.40,100.00,1028061,28,20073,-56 2021-03-15 15:29:33,4.38,2.80,4.38,100.00,1028193,28,20014,-57 2021-03-15 15:30:04,3.40,2.50,4.43,100.00,1028192,28,20624,-56 2021-03-15 15:30:35,3.45,1.85,4.31,100.00,1028522,28,20484,-56 2021-03-15 15:31:05,4.53,2.40,4.21,100.00,1028478,28,20019,-56 2021-03-15 15:31:36,3.38,2.88,4.22,100.00,1028445,28,20427,-56 2021-03-15 15:32:08,3.83,2.38,4.23,100.00,1032375,28,20542,-56 2021-03-15 15:32:38,3.05,2.30,4.24,100.00,1028157,28,20073,-56 2021-03-15 15:33:10,2.72,2.20,4.34,100.00,1028306,28,20089,-55 2021-03-15 15:33:40,3.38,2.47,4.25,100.00,1031962,28,20026,-56 2021-03-15 15:34:11,2.85,2.15,4.28,100.00,1032644,28,20026,-57 2021-03-15 15:34:42,5.30,2.70,4.34,100.00,1032153,28,20443,-56 2021-03-15 15:35:13,3.55,2.50,4.38,100.00,1024043,28,20078,-57 2021-03-15 15:35:44,4.40,3.20,4.21,100.00,1024337,29,20098,-57 2021-03-15 15:36:14,3.05,2.30,4.31,100.00,1028372,28,20019,-57 2021-03-15 15:36:46,4.40,2.83,4.46,100.00,1028429,28,20042,-56 2021-03-15 15:37:16,3.55,2.67,4.45,100.00,1028135,28,20531,-57 2021-03-15 15:37:48,4.15,3.05,4.40,100.00,1020372,29,20036,-57 2021-03-15 15:38:19,3.60,2.60,4.38,100.00,1028254,28,20022,-56 2021-03-15 15:38:49,4.95,2.20,4.30,100.00,1032257,28,20101,-55 2021-03-15 15:39:20,3.40,2.40,4.25,100.00,1027944,28,20497,-55 2021-03-15 15:39:51,3.47,1.92,4.10,100.00,1032207,28,20026,-57 2021-03-15 15:40:22,2.65,1.85,4.04,100.00,1024130,29,20027,-55 2021-03-15 15:40:53,4.82,2.38,3.94,100.00,1024701,28,20099,-56 2021-03-15 15:41:23,3.20,2.38,3.91,100.00,1032175,28,20086,-56 2021-03-15 15:41:55,3.67,2.50,3.96,100.00,1028456,28,20022,-57 2021-03-15 15:42:26,6.05,2.60,3.99,100.00,1032107,28,20021,-57 2021-03-15 15:42:57,4.10,2.70,4.18,100.00,1032201,28,20121,-57 2021-03-15 15:43:27,3.83,2.60,4.27,100.00,1028747,28,20022,-57 2021-03-15 15:43:58,4.07,2.58,4.27,100.00,1036107,28,20049,-57 2021-03-15 15:44:28,3.72,2.53,4.33,100.00,1032094,28,20023,-57 2021-03-15 15:44:59,2.70,2.28,4.31,100.00,1032103,28,20558,-57 2021-03-15 15:45:29,3.00,2.20,4.34,100.00,1027975,28,20018,-56 2021-03-15 15:46:00,2.97,1.95,4.30,100.00,1028180,28,20022,-57 2021-03-15 15:46:31,4.07,2.70,4.32,100.00,1024114,28,20015,-57 2021-03-15 15:47:02,4.97,3.00,4.22,100.00,1032538,28,20024,-57 2021-03-15 15:47:33,4.00,2.33,4.24,100.00,1040313,28,20020,-57 2021-03-15 15:48:04,4.25,2.72,4.25,100.00,1032349,28,20021,-58 2021-03-15 15:48:35,4.68,2.17,4.31,100.00,1035970,28,20049,-56 2021-03-15 15:49:05,3.30,2.30,4.42,100.00,1036236,28,20016,-56 2021-03-15 15:49:36,4.60,2.67,4.70,100.00,1032475,28,20024,-56 2021-03-15 15:50:07,4.45,2.60,4.66,100.00,1036291,28,20025,-57 2021-03-15 15:50:37,2.72,1.88,4.90,100.00,1031991,28,20073,-57 2021-03-15 15:51:08,2.75,2.00,5.04,100.00,1028513,28,20011,-57 2021-03-15 15:51:39,2.97,1.77,5.10,100.00,1032244,28,20096,-57 2021-03-15 15:52:13,2.75,2.08,4.96,100.00,1032290,28,20022,-56 2021-03-15 15:52:44,2.90,1.60,5.20,100.00,1028266,28,20011,-56 2021-03-15 15:53:14,2.55,1.50,5.16,100.00,1028752,28,20105,-57 2021-03-15 15:53:46,3.22,1.65,5.21,100.00,1031914,28,20023,-57 2021-03-15 15:54:16,2.78,1.60,5.27,100.00,1028079,28,20485,-58 2021-03-15 15:54:47,2.95,1.75,5.48,100.00,1028131,28,20054,-57 2021-03-15 15:55:18,1.52,1.02,5.63,100.00,1028159,28,20014,-57 2021-03-15 15:55:48,1.95,1.45,5.53,100.00,1028431,28,20480,-57 2021-03-15 15:56:19,2.92,1.50,5.51,100.00,1031934,28,20385,-55 2021-03-15 15:56:50,5.65,1.67,5.73,100.00,1032172,28,20022,-57 2021-03-15 15:57:20,2.22,1.48,5.82,100.00,1024426,28,20015,-56 2021-03-15 15:57:52,3.88,1.73,5.81,100.00,1028211,28,20015,-56 2021-03-15 15:58:22,3.92,1.60,5.61,100.00,1028098,28,20011,-57 2021-03-15 15:58:53,3.15,1.77,5.72,100.00,1028438,28,20493,-56 2021-03-15 15:59:23,2.95,1.52,5.60,100.00,1027971,28,20027,-56 2021-03-15 15:59:54,2.75,1.73,5.22,100.00,1028430,28,20042,-57 2021-03-15 16:00:26,2.55,1.50,5.60,100.00,1028188,28,20451,-56 2021-03-15 16:00:56,1.83,1.40,5.60,100.00,1032357,28,20026,-57 2021-03-15 16:01:27,2.33,1.23,5.43,100.00,1032147,28,20042,-56 2021-03-15 16:01:58,2.45,1.33,5.49,100.00,1024363,28,20027,-57 2021-03-15 16:02:28,2.22,1.30,5.48,100.00,1023396,28,20038,-57 2021-03-15 16:02:59,1.80,1.25,5.48,100.00,1024257,28,20500,-57 2021-03-15 16:03:29,2.83,1.27,5.43,100.00,1032276,28,20022,-55 2021-03-15 16:04:01,2.75,1.42,5.03,100.00,1036061,28,20498,-57 2021-03-15 16:04:32,3.53,1.40,5.09,100.00,1036382,28,20026,-57 2021-03-15 16:05:04,3.15,1.20,5.06,100.00,1031804,28,20022,-56 2021-03-15 16:05:36,4.68,2.60,5.05,100.00,1032043,28,20388,-56 2021-03-15 16:06:06,2.25,1.40,5.18,100.00,1032219,28,20049,-57 2021-03-15 16:06:37,2.20,1.25,5.01,100.00,1028359,28,20025,-56 2021-03-15 16:07:08,2.60,1.20,4.93,100.00,1032231,28,20022,-57 2021-03-15 16:07:38,2.15,1.40,4.94,100.00,1032538,28,20030,-56 2021-03-15 16:08:09,2.35,1.25,4.83,100.00,1040487,28,20017,-56 2021-03-15 16:08:40,2.88,1.30,5.02,100.00,1031937,28,20022,-56 2021-03-15 16:09:10,3.17,1.40,5.06,100.00,1024106,29,20548,-57 2021-03-15 16:09:41,5.35,1.50,4.99,100.00,1028091,28,20062,-57 2021-03-15 16:10:15,3.17,1.20,5.09,100.00,1028178,28,20018,-57 2021-03-15 16:10:46,2.80,1.10,5.19,100.00,1029265,28,20023,-56 2021-03-15 16:11:16,1.88,1.00,5.24,100.00,1036921,28,20105,-56 2021-03-15 16:11:47,2.20,1.20,5.26,100.00,1036316,28,20026,-56 2021-03-15 16:12:18,1.45,1.00,5.23,100.00,1028129,28,20106,-57 2021-03-15 16:12:48,3.05,1.38,5.00,100.00,1023921,28,20122,-56 2021-03-15 16:13:20,1.17,1.00,5.20,100.00,1023904,29,20023,-57 2021-03-15 16:13:53,2.67,1.13,5.22,100.00,1031909,28,20392,-56 2021-03-15 16:14:24,1.90,1.30,5.12,100.00,1032807,28,20061,-56 2021-03-15 16:14:55,1.65,1.15,5.06,100.00,1035329,28,20053,-56 2021-03-15 16:15:25,2.88,1.10,5.10,100.00,1032013,28,20386,-57 2021-03-15 16:15:56,3.00,1.20,4.85,100.00,1028094,28,20472,-57 2021-03-15 16:16:27,1.50,1.02,5.20,100.00,1024268,28,20094,-57 2021-03-15 16:16:57,2.50,1.35,5.10,100.00,1024042,29,20110,-57 2021-03-15 16:17:28,3.00,1.55,4.98,100.00,1024010,29,20580,-57 2021-03-15 16:17:59,2.90,1.45,4.92,100.00,1024086,28,20539,-57 2021-03-15 16:18:29,2.88,1.20,4.73,100.00,1028029,28,20045,-57 2021-03-15 16:19:00,1.80,1.05,4.66,100.00,1028038,28,20101,-57 2021-03-15 16:19:31,3.05,1.40,4.80,100.00,1028009,28,20027,-54 2021-03-15 16:20:02,1.65,1.20,4.76,100.00,1024088,28,20086,-56 2021-03-15 16:20:34,3.30,1.40,4.76,100.00,1027985,28,20033,-56 2021-03-15 16:21:05,2.03,1.13,4.73,100.00,1020399,29,20038,-56 2021-03-15 16:21:36,2.10,1.23,4.79,100.00,1028458,28,20018,-57 2021-03-15 16:22:09,1.88,1.30,4.65,100.00,1028437,28,20110,-56 2021-03-15 16:22:39,2.03,1.27,4.65,100.00,1032612,28,20073,-56 2021-03-15 16:23:10,2.22,1.35,4.67,100.00,1027891,28,20125,-56 2021-03-15 16:23:40,3.55,1.30,4.65,100.00,1032381,28,20530,-57 2021-03-15 16:24:12,2.35,1.40,4.73,100.00,1036129,28,20030,-56 2021-03-15 16:24:42,2.20,1.30,4.88,100.00,1032184,28,20496,-55 2021-03-15 16:25:13,1.98,1.20,4.84,100.00,1016037,29,20020,-56 2021-03-15 16:25:44,1.95,1.20,4.89,100.00,1019960,29,20024,-55 2021-03-15 16:26:14,1.50,1.08,4.93,100.00,1019986,29,20020,-56 2021-03-15 16:26:45,1.70,1.00,4.82,100.00,1028281,28,20095,-56 2021-03-15 16:27:15,3.15,1.13,4.88,100.00,1035981,28,20526,-56 2021-03-15 16:27:47,2.72,1.20,4.98,100.00,1036294,28,20574,-55 2021-03-15 16:28:17,2.67,1.10,4.98,100.00,1031860,28,20034,-57 2021-03-15 16:28:49,1.60,1.15,5.05,100.00,1024215,28,20577,-56 2021-03-15 16:29:19,2.65,1.40,4.89,100.00,1023887,29,20086,-56 2021-03-15 16:29:50,3.65,1.20,5.02,100.00,1020674,28,20035,-57 2021-03-15 16:30:22,1.30,0.90,4.98,100.00,1019969,29,20474,-57 2021-03-15 16:30:53,1.63,1.10,4.88,100.00,1020537,29,20091,-55 2021-03-15 16:31:24,2.17,1.30,5.00,100.00,1027855,28,20050,-55 2021-03-15 16:31:55,1.77,1.25,5.08,100.00,1036113,28,20037,-55 2021-03-15 16:32:25,2.00,1.20,5.04,100.00,1032042,28,20033,-56 2021-03-15 16:32:56,2.05,1.20,5.10,100.00,1028318,28,20424,-56 2021-03-15 16:33:28,2.45,1.50,4.90,100.00,1024001,28,20023,-56 2021-03-15 16:33:58,2.08,1.10,4.85,100.00,1028099,28,20054,-56 2021-03-15 16:34:29,3.15,1.30,5.04,100.00,1031744,28,20022,-55 2021-03-15 16:34:59,2.92,1.20,4.99,100.00,1028383,28,20034,-56 2021-03-15 16:35:30,4.38,1.50,4.99,100.00,1036033,28,20042,-56 2021-03-15 16:36:01,3.05,1.40,4.86,100.00,1027968,28,20023,-56 2021-03-15 16:36:31,2.45,1.50,4.89,100.00,1019883,29,20026,-57 2021-03-15 16:37:02,2.20,1.20,4.88,100.00,1028082,28,20014,-57 2021-03-15 16:37:34,3.20,1.20,4.94,100.00,1028178,28,20078,-55 2021-03-15 16:38:04,2.15,1.42,5.06,100.00,1028288,28,20146,-56 2021-03-15 16:38:35,2.67,1.60,5.09,100.00,1032315,28,20038,-56 2021-03-15 16:39:06,3.00,1.40,5.03,100.00,1031841,28,20082,-56 2021-03-15 16:39:37,2.97,1.30,5.14,100.00,1027984,28,20122,-56 2021-03-15 16:40:09,1.58,1.17,4.96,100.00,1024122,29,20461,-56 2021-03-15 16:40:39,2.83,1.30,5.01,100.00,1020310,29,20307,-57 2021-03-15 16:41:10,3.00,1.30,5.00,100.00,1020174,29,20386,-56 2021-03-15 16:41:40,2.05,1.30,4.93,100.00,1023825,29,20042,-56 2021-03-15 16:42:11,1.80,1.20,4.91,100.00,1019952,29,20277,-56 2021-03-15 16:42:42,2.63,1.60,4.88,100.00,1016135,29,20020,-56 2021-03-15 16:43:12,2.38,1.27,4.82,100.00,1016200,29,20023,-56 2021-03-15 16:43:43,2.30,1.20,4.94,100.00,1023982,28,20102,-56 2021-03-15 16:44:13,1.83,1.25,4.96,100.00,1028014,28,20022,-56 2021-03-15 16:44:44,2.95,1.50,5.01,100.00,1028062,28,20019,-57 2021-03-15 16:45:15,1.83,1.20,5.04,100.00,1028024,28,20473,-55 2021-03-15 16:45:45,2.67,1.30,4.91,100.00,1028101,28,20030,-56 2021-03-15 16:46:16,3.08,1.10,4.76,100.00,1035930,28,20026,-55 2021-03-15 16:46:47,2.40,1.30,4.69,100.00,1032161,28,20432,-56 2021-03-15 16:47:17,2.40,1.25,4.68,100.00,1032048,28,20022,-56 2021-03-15 16:47:50,3.20,1.60,4.62,100.00,1023880,28,20082,-56 2021-03-15 16:48:21,2.75,1.58,4.67,100.00,1023919,28,20023,-55 2021-03-15 16:48:51,2.17,1.50,4.43,100.00,1032454,28,20026,-56 2021-03-15 16:49:22,2.00,1.30,4.39,100.00,1031947,28,20420,-54 2021-03-15 16:49:53,2.67,1.30,4.38,100.00,1027957,28,20019,-56 2021-03-15 16:50:23,2.10,1.40,4.41,100.00,1020001,29,20016,-56 2021-03-15 16:50:54,1.80,1.40,4.19,100.00,1028144,28,20129,-56 2021-03-15 16:51:24,3.78,1.60,4.16,100.00,1028160,28,20019,-57 2021-03-15 16:51:55,3.20,1.45,4.17,100.00,1032094,28,20610,-56 2021-03-15 16:52:26,1.88,1.50,4.06,100.00,1027669,28,20022,-56 2021-03-15 16:52:56,3.78,1.80,4.06,100.00,1023882,29,20099,-57 2021-03-15 16:53:27,3.00,1.80,4.01,100.00,1031921,28,20101,-56 2021-03-15 16:53:57,2.80,1.60,4.03,100.00,1031826,28,20037,-56 2021-03-15 16:54:28,3.72,1.58,4.02,100.00,1027969,28,20469,-56 2021-03-15 16:54:59,2.05,1.50,3.96,100.00,1036211,28,20041,-56 2021-03-15 16:55:30,2.20,1.67,3.92,100.00,1031718,28,20061,-56 2021-03-15 16:56:03,2.30,1.50,3.86,100.00,1032239,28,20113,-56 2021-03-15 16:56:34,2.25,1.67,3.82,100.00,1035435,28,20415,-55 2021-03-15 16:57:05,3.55,2.00,3.80,100.00,1033042,28,20015,-57 2021-03-15 16:57:36,2.63,1.75,3.76,100.00,1035954,28,20021,-56 2021-03-15 16:58:07,2.20,1.63,3.73,100.00,1027811,28,20050,-57 2021-03-15 16:58:38,2.80,2.00,3.75,100.00,1031829,28,20112,-56 2021-03-15 16:59:08,6.10,2.42,3.69,100.00,1027867,28,20557,-55 2021-03-15 16:59:40,3.97,2.03,3.64,100.00,1024467,28,20038,-56 2021-03-15 17:00:12,3.40,1.90,3.56,100.00,1031979,28,20391,-56 2021-03-15 17:00:43,3.78,1.60,3.54,100.00,1031791,28,20021,-55 2021-03-15 17:01:14,3.17,2.00,3.50,100.00,1027901,28,20039,-56 2021-03-15 17:01:45,2.45,1.67,3.46,100.00,1028317,28,20037,-56 2021-03-15 17:02:16,3.33,1.60,3.37,100.00,1031957,28,20483,-56 2021-03-15 17:02:46,2.85,1.83,3.44,100.00,1024035,28,20561,-56 2021-03-15 17:03:18,2.47,1.88,3.42,100.00,1027885,28,20069,-56 2021-03-15 17:03:48,3.67,1.98,3.40,100.00,1028493,28,20284,-55 2021-03-15 17:04:20,3.88,1.90,3.39,100.00,1024610,28,20015,-53 2021-03-15 17:04:51,3.58,2.22,3.38,100.00,1028410,28,20034,-56 2021-03-15 17:05:21,3.42,2.05,3.35,100.00,1027889,28,20017,-53 2021-03-15 17:05:52,4.25,1.73,3.20,100.00,1020109,28,20023,-56 2021-03-15 17:06:23,3.05,2.00,3.31,100.00,1024115,29,20019,-56 2021-03-15 17:06:53,3.45,1.60,3.30,100.00,1020139,28,20016,-53 2021-03-15 17:07:24,3.25,2.03,3.25,100.00,1024831,28,20022,-55 2021-03-15 17:07:55,4.80,2.15,3.23,100.00,1027095,28,20118,-56 2021-03-15 17:08:26,2.88,2.00,3.17,100.00,1031931,28,20053,-56 2021-03-15 17:08:56,5.10,1.98,3.12,100.00,1031011,28,20531,-54 2021-03-15 17:09:27,3.75,2.08,3.13,100.00,1035312,28,20022,-57 2021-03-15 17:09:58,3.10,1.88,3.11,100.00,1031341,28,20015,-56 2021-03-15 17:10:28,3.53,1.90,3.09,100.00,1031488,28,20330,-56 2021-03-15 17:10:59,2.75,1.80,3.03,100.00,1026909,29,20042,-55 2021-03-15 17:11:30,2.83,1.80,3.08,100.00,1028796,28,20082,-56 2021-03-15 17:12:01,3.55,2.15,3.06,100.00,1028341,28,20432,-56 2021-03-15 17:12:31,2.58,1.85,3.05,100.00,1032160,28,20049,-56 2021-03-15 17:13:02,4.18,2.30,3.04,100.00,1023915,28,20106,-56 2021-03-15 17:13:33,3.05,1.90,3.00,100.00,1019939,29,20004,-55 2021-03-15 17:14:04,3.05,1.65,2.93,100.00,1023385,28,20094,-56 2021-03-15 17:14:35,4.60,2.25,2.90,100.00,1031493,28,20575,-56 2021-03-15 17:15:06,2.45,1.80,2.93,100.00,1031812,28,20045,-55 2021-03-15 17:15:37,4.72,2.30,2.88,100.00,1032235,28,20022,-56 2021-03-15 17:16:08,3.03,2.00,2.87,100.00,1035441,28,20025,-56 2021-03-15 17:16:38,2.58,1.88,2.89,100.00,1028178,28,20034,-57 2021-03-15 17:17:09,3.47,2.47,2.92,100.00,1031728,28,20041,-57 2021-03-15 17:17:40,3.75,2.17,2.89,100.00,1035815,28,20021,-55 2021-03-15 17:18:10,2.90,1.70,2.87,100.00,1035896,28,20092,-56 2021-03-15 17:18:41,2.92,1.80,2.87,100.00,1028017,28,20011,-54 2021-03-15 17:19:12,7.32,2.08,2.86,100.00,1027631,28,20456,-57 2021-03-15 17:19:43,3.28,2.05,2.88,100.00,1031808,28,20019,-55 2021-03-15 17:20:14,4.22,2.20,2.83,100.00,1023739,28,20025,-56 2021-03-15 17:20:45,3.08,1.70,2.85,100.00,1031938,28,20022,-56 2021-03-15 17:21:15,2.72,1.80,2.83,100.00,1031853,28,20104,-56 2021-03-15 17:21:46,4.15,1.70,2.78,100.00,1031701,28,20050,-56 2021-03-15 17:22:17,4.07,1.70,2.82,100.00,1023485,29,20552,-56 2021-03-15 17:22:47,2.97,2.00,2.81,100.00,1016055,29,20075,-62 2021-03-15 17:23:18,2.30,1.40,2.74,100.00,1023949,28,20035,-56 2021-03-15 17:23:50,3.67,2.20,2.78,100.00,1023674,28,20520,-56 2021-03-15 17:24:21,3.50,2.22,2.78,100.00,1031745,28,20423,-55 2021-03-15 17:24:51,6.82,1.80,2.80,100.00,1031946,28,20042,-56 2021-03-15 17:25:22,2.83,1.80,2.78,100.00,1032481,28,20559,-56 2021-03-15 17:25:53,2.78,1.75,2.76,100.00,1035871,28,20022,-55 2021-03-15 17:26:24,3.47,2.10,2.77,100.00,1031752,28,20515,-56 2021-03-15 17:26:55,4.60,2.10,2.77,100.00,1027718,28,20027,-56 2021-03-15 17:27:25,3.08,1.90,2.75,100.00,1023685,29,20113,-55 2021-03-15 17:27:56,4.50,2.05,2.74,100.00,1027691,28,20020,-56 2021-03-15 17:28:27,4.38,2.20,2.71,100.00,1027807,28,20022,-56 2021-03-15 17:28:58,4.03,2.00,2.74,100.00,1027882,28,20026,-57 2021-03-15 17:29:28,3.53,1.80,2.74,100.00,1027623,28,20042,-56 2021-03-15 17:29:59,3.35,2.10,2.76,100.00,1027740,28,20491,-56 2021-03-15 17:30:31,5.68,1.95,2.76,100.00,1031858,28,20081,-56 2021-03-15 17:31:02,3.28,2.00,2.76,100.00,1023727,28,20171,-57 2021-03-15 17:31:33,3.85,2.30,2.77,100.00,1023849,29,20054,-56 2021-03-15 17:32:04,3.63,2.15,2.77,100.00,1023746,28,20070,-56 2021-03-15 17:32:35,3.08,1.98,2.76,100.00,1023754,28,20039,-56 2021-03-15 17:33:06,3.50,2.50,2.77,100.00,1027837,28,20022,-56 2021-03-15 17:33:37,4.13,1.95,2.74,100.00,1019474,29,20047,-55 2021-03-15 17:34:07,5.07,2.47,2.79,100.00,1019864,29,20470,-56 2021-03-15 17:34:38,3.45,1.90,2.80,100.00,1024046,28,20023,-57 2021-03-15 17:35:09,3.78,1.80,2.79,100.00,1024156,28,20046,-56 2021-03-15 17:35:40,3.17,2.05,2.79,100.00,1027783,28,20023,-56 2021-03-15 17:36:11,3.80,2.10,2.79,100.00,1023671,28,20329,-56 2021-03-15 17:36:42,4.15,2.33,2.80,100.00,1023990,28,20015,-56 2021-03-15 17:37:17,4.03,2.20,2.81,100.00,1028103,28,20046,-56 2021-03-15 17:37:48,3.30,2.28,2.83,100.00,1036892,28,20032,-56 2021-03-15 17:38:18,2.92,2.10,2.78,100.00,1036473,28,20014,-56 2021-03-15 17:38:49,3.63,2.50,2.81,100.00,1027656,28,20061,-56 2021-03-15 17:39:19,3.25,1.80,2.82,100.00,1027755,28,20357,-54 2021-03-15 17:39:50,4.22,2.03,2.84,100.00,1027760,28,20015,-56 2021-03-15 17:40:21,2.85,2.00,2.85,100.00,1027711,28,20026,-53 2021-03-15 17:40:51,3.72,2.20,2.86,100.00,1027689,28,20564,-56 2021-03-15 17:41:22,4.57,2.30,2.85,100.00,1027739,28,20033,-56 2021-03-15 17:41:52,3.65,2.20,2.90,100.00,1031638,28,20566,-56 2021-03-15 17:42:26,3.50,2.20,2.88,100.00,1027698,28,20493,-56 2021-03-15 17:42:56,4.32,2.28,2.92,100.00,1031733,28,20025,-56 2021-03-15 17:43:27,3.58,2.20,2.91,100.00,1032189,28,20026,-55 2021-03-15 17:43:57,3.95,2.20,2.90,100.00,1027788,28,20023,-56 2021-03-15 17:44:28,2.63,1.70,2.91,100.00,1027584,28,20490,-56 2021-03-15 17:44:59,3.28,2.08,2.87,100.00,1027666,28,20061,-56 2021-03-15 17:45:29,3.65,2.17,2.94,100.00,1023800,28,20016,-56 2021-03-15 17:46:00,3.20,2.03,2.95,100.00,1023897,28,20039,-56 2021-03-15 17:46:31,3.55,2.20,2.96,100.00,1023755,28,20018,-57 2021-03-15 17:47:02,4.90,2.20,2.97,100.00,1027679,28,20011,-55 2021-03-15 17:47:32,5.93,2.40,2.94,100.00,1035824,28,20014,-56 2021-03-15 17:48:04,4.13,2.20,2.94,100.00,1031724,28,20496,-57 2021-03-15 17:48:35,3.05,1.90,2.93,100.00,1031549,28,20018,-57 2021-03-15 17:49:06,3.50,1.83,2.92,100.00,1031852,28,20439,-56 2021-03-15 17:49:37,6.28,2.35,2.91,100.00,1027631,28,20010,-55 2021-03-15 17:50:08,5.80,2.35,2.88,100.00,1028070,28,20018,-54 2021-03-15 17:50:39,7.22,2.42,2.88,100.00,1027572,28,20049,-56 2021-03-15 17:51:09,6.20,2.53,2.88,100.00,1027768,28,20527,-56 2021-03-15 17:51:40,3.10,2.13,2.81,100.00,1027671,28,20170,-56 2021-03-15 17:52:11,6.13,2.40,2.82,100.00,1027726,28,20022,-55 2021-03-15 17:52:42,3.92,2.20,2.79,100.00,1019594,29,20059,-56 2021-03-15 17:53:12,3.42,2.15,2.75,100.00,1019755,28,20099,-55 2021-03-15 17:53:43,4.00,2.25,2.73,100.00,1023653,28,20015,-56 2021-03-15 17:54:14,3.95,2.50,2.78,100.00,1023696,29,20019,-53 2021-03-15 17:54:46,3.65,1.88,2.73,100.00,1031593,28,20018,-57 2021-03-15 17:55:17,3.75,2.30,2.70,100.00,1027687,28,20036,-56 2021-03-15 17:55:47,6.15,2.45,2.65,100.00,1027616,28,20439,-54 2021-03-15 17:56:18,5.13,2.70,2.61,100.00,1023784,29,20026,-57 2021-03-15 17:56:49,4.65,2.40,2.60,100.00,1031512,28,20014,-56 2021-03-15 17:57:20,4.68,2.60,2.56,100.00,1027780,28,20046,-55 2021-03-15 17:57:51,3.90,2.28,2.58,100.00,1027730,28,20019,-56 2021-03-15 17:58:22,5.03,2.58,2.57,100.00,1027846,28,20058,-56 2021-03-15 17:58:52,4.78,2.55,2.54,100.00,1023626,28,20552,-56 2021-03-15 17:59:23,6.00,2.72,2.52,100.00,1031634,28,20109,-56 2021-03-15 17:59:55,5.15,2.92,2.48,100.00,1031646,28,20077,-56 2021-03-15 18:00:26,4.65,2.88,2.42,100.00,1023724,28,20069,-57 2021-03-15 18:00:56,5.55,2.85,2.37,100.00,1019991,29,20024,-57 2021-03-15 18:01:27,4.97,2.65,2.20,100.00,1027669,28,20054,-57 2021-03-15 18:01:58,4.28,2.45,2.16,100.00,1023668,28,20130,-57 2021-03-15 18:02:28,4.32,2.15,2.12,100.00,1027690,28,20023,-56 2021-03-15 18:02:59,3.70,2.28,2.05,100.00,1027688,28,20572,-56 2021-03-15 18:03:29,5.88,2.85,2.03,100.00,1031693,28,20519,-55 2021-03-15 18:04:00,5.63,2.83,1.96,100.00,1031550,28,20049,-56 2021-03-15 18:04:30,6.13,2.75,2.00,100.00,1027774,28,20037,-57 2021-03-15 18:05:01,4.53,3.10,1.99,100.00,1027638,28,20018,-55 2021-03-15 18:05:32,5.13,2.80,2.00,100.00,1023612,29,20027,-57 2021-03-15 18:06:02,5.15,3.05,2.00,100.00,1027693,28,20026,-55 2021-03-15 18:06:33,5.32,3.08,1.98,100.00,1023629,29,20030,-56 2021-03-15 18:07:04,6.95,3.10,1.93,100.00,1023687,29,20015,-56 2021-03-15 18:07:34,5.00,2.92,1.91,100.00,1027746,28,20030,-56 2021-03-15 18:08:05,5.00,2.78,1.92,100.00,1028225,28,20023,-56 2021-03-15 18:08:36,4.78,2.70,1.92,100.00,1031716,28,20437,-56 2021-03-15 18:09:06,7.55,2.92,1.91,100.00,1023632,28,20023,-55 2021-03-15 18:09:37,4.60,2.88,1.91,100.00,1039657,28,20013,-56 2021-03-15 18:10:09,5.43,3.22,1.89,100.00,1031724,28,20538,-55 2021-03-15 18:10:39,5.38,3.25,1.83,100.00,1027630,28,20209,-56 2021-03-15 18:11:10,5.28,3.47,1.76,100.00,1035650,28,20014,-57 2021-03-15 18:11:40,6.82,3.20,1.87,100.00,1035537,28,20021,-56 2021-03-15 18:12:12,5.65,3.15,1.90,100.00,1027779,28,20019,-56 2021-03-15 18:12:42,6.63,3.50,1.84,100.00,1031829,28,20030,-56 2021-03-15 18:13:13,6.28,3.25,1.86,100.00,1027601,28,20027,-56 2021-03-15 18:13:46,5.80,3.45,1.86,100.00,1027265,28,20610,-57 2021-03-15 18:14:17,6.35,3.40,1.88,100.00,1027605,28,20023,-56 2021-03-15 18:14:48,7.43,3.30,1.84,100.00,1027664,28,20019,-57 2021-03-15 18:15:19,6.78,4.03,1.84,100.00,1019687,28,20023,-56 2021-03-15 18:15:49,6.93,3.70,1.79,100.00,1019614,29,20490,-57 2021-03-15 18:16:30,7.53,3.78,1.84,100.00,1019708,29,20055,-57 2021-03-15 18:17:00,8.15,3.47,1.78,100.00,1028989,28,20035,-57 2021-03-15 18:17:34,6.75,3.90,1.82,100.00,1031614,28,20488,-56 2021-03-15 18:18:05,7.82,3.65,1.86,100.00,1031571,28,20033,-57 2021-03-15 18:18:36,6.32,3.67,1.84,100.00,1024376,28,20094,-56 2021-03-15 18:19:09,6.40,3.60,1.86,100.00,1019617,29,20019,-56 2021-03-15 18:19:39,10.02,3.88,1.87,100.00,1031506,28,20026,-57 2021-03-15 18:20:11,7.45,3.58,1.89,100.00,1031632,28,20059,-56 2021-03-15 18:20:43,6.00,3.03,1.91,100.00,1027750,28,20186,-56 2021-03-15 18:21:14,6.22,3.30,1.90,100.00,1027336,28,20014,-57 2021-03-15 18:21:45,7.70,3.78,1.91,100.00,1028001,28,20022,-57 2021-03-15 18:22:16,5.60,3.30,1.91,100.00,1028599,28,20082,-57 2021-03-15 18:22:47,8.32,3.00,1.92,100.00,1031634,28,20018,-56 2021-03-15 18:23:18,6.20,3.58,1.87,100.00,1023803,29,20394,-57 2021-03-15 18:23:49,9.80,4.10,1.91,100.00,1027341,28,20030,-57 2021-03-15 18:24:20,7.05,3.92,1.88,100.00,1027613,28,20409,-56 2021-03-15 18:24:51,12.02,3.72,1.85,100.00,1031619,28,20018,-56 2021-03-15 18:25:22,7.75,3.92,1.84,100.00,1027593,28,20527,-55 2021-03-15 18:25:53,7.43,3.60,1.83,100.00,1032204,28,20077,-56 2021-03-15 18:26:25,9.15,4.57,1.81,100.00,1032255,28,20026,-56 2021-03-15 18:26:55,7.57,3.45,1.85,100.00,1024471,29,20424,-57 2021-03-15 18:27:26,6.07,3.72,1.85,100.00,1024438,28,20015,-55 2021-03-15 18:27:57,6.70,3.70,1.84,100.00,1028428,28,20432,-56 2021-03-15 18:28:27,6.35,3.50,1.87,100.00,1020461,28,20476,-56 2021-03-15 18:29:06,6.00,3.25,1.88,100.00,1032541,28,20034,-56 2021-03-15 18:29:37,8.35,3.70,1.90,100.00,1028454,28,20021,-57 2021-03-15 18:30:08,6.40,3.70,1.89,100.00,1028415,28,20526,-56 2021-03-15 18:30:41,6.68,3.38,1.89,100.00,1027166,28,20055,-57 2021-03-15 18:31:11,5.63,3.40,1.91,100.00,1031554,28,20027,-56 2021-03-15 18:31:42,10.48,4.28,1.90,100.00,1032455,28,20054,-56 2021-03-15 18:32:12,8.45,3.75,1.90,100.00,1028372,28,20027,-56 2021-03-15 18:32:43,7.75,4.40,1.88,100.00,1028608,28,20057,-56 2021-03-15 18:33:14,8.40,4.25,1.90,100.00,1020576,28,20402,-56 2021-03-15 18:33:44,8.57,4.05,1.87,100.00,1024381,28,20034,-56 2021-03-15 18:34:15,10.85,4.47,1.86,100.00,1028326,28,20023,-56 2021-03-15 18:34:46,8.50,4.13,1.85,100.00,1028271,28,20492,-56 2021-03-15 18:35:16,7.18,4.30,1.85,100.00,1024395,29,20456,-57 2021-03-15 18:35:47,9.38,4.70,1.86,100.00,1024396,29,20015,-56 2021-03-15 18:36:18,8.13,3.72,1.80,100.00,1024350,28,20023,-57 2021-03-15 18:36:48,7.60,4.03,1.83,100.00,1024288,28,20066,-57 2021-03-15 18:37:19,8.23,4.35,1.85,100.00,1024447,28,20450,-57 2021-03-15 18:37:50,8.88,5.80,1.84,100.00,1028516,28,20031,-56 2021-03-15 18:38:20,7.60,4.15,1.84,100.00,1028525,28,20280,-56 2021-03-15 18:38:51,6.78,3.85,1.84,100.00,1028154,28,20026,-55 2021-03-15 18:39:22,9.23,3.90,1.83,100.00,1028279,28,20027,-56 2021-03-15 18:39:53,7.10,4.30,1.85,100.00,1032561,28,20019,-56 2021-03-15 18:40:24,7.72,4.40,1.84,100.00,1036361,28,20010,-56 2021-03-15 18:40:55,8.32,4.20,1.84,100.00,1032598,28,20052,-56 2021-03-15 18:41:25,6.38,4.25,1.84,100.00,1032115,28,20046,-57 2021-03-15 18:41:56,7.45,4.20,1.86,100.00,1024401,28,20015,-56 2021-03-15 18:42:27,8.00,3.88,1.87,100.00,1024316,29,20111,-56 2021-03-15 18:42:58,8.65,5.13,1.88,100.00,1028417,28,20041,-56 2021-03-15 18:43:29,7.93,3.70,1.88,100.00,1032267,28,20018,-54 2021-03-15 18:44:01,7.20,4.50,1.88,100.00,1028293,28,20061,-56 2021-03-15 18:44:32,7.28,3.97,1.89,100.00,1024463,28,20041,-55 2021-03-15 18:45:05,6.00,3.80,1.88,100.00,1024564,28,20033,-55 2021-03-15 18:45:37,7.88,4.53,1.88,100.00,1029016,28,20027,-56 2021-03-15 18:46:07,9.43,4.25,1.89,100.00,1032493,28,20078,-56 2021-03-15 18:46:38,8.32,4.28,1.91,100.00,1032262,28,20018,-56 2021-03-15 18:47:09,8.13,4.57,1.91,100.00,1028378,28,20069,-56 2021-03-15 18:47:40,6.07,3.85,1.94,100.00,1028383,28,20023,-56 2021-03-15 18:48:11,7.80,3.83,1.93,100.00,1024340,29,20030,-56 2021-03-15 18:48:42,7.28,4.53,1.85,100.00,1024656,28,20026,-54 2021-03-15 18:49:13,10.68,4.13,1.94,100.00,1024368,29,20026,-56 2021-03-15 18:49:43,9.93,4.32,1.96,100.00,1020371,28,20031,-56 2021-03-15 18:50:14,6.97,4.00,1.94,100.00,1016474,29,20020,-56 2021-03-15 18:50:46,10.82,4.32,1.98,100.00,1024627,28,20050,-57 2021-03-15 18:51:16,6.80,3.90,2.00,100.00,1028230,28,20030,-56 2021-03-15 18:51:47,7.75,3.72,1.94,100.00,1020431,28,20047,-55 2021-03-15 18:52:18,9.23,4.13,2.00,100.00,1024313,28,20405,-57 2021-03-15 18:52:48,7.82,4.30,2.03,100.00,1020359,28,20015,-57 2021-03-15 18:53:19,7.15,3.80,2.02,100.00,1028161,28,20480,-57 2021-03-15 18:53:49,8.65,4.15,2.04,100.00,1028295,28,20015,-56 2021-03-15 18:54:23,6.97,4.10,2.04,100.00,1028361,28,20019,-57 2021-03-15 18:54:54,8.07,4.68,2.03,100.00,1024269,29,20425,-57 2021-03-15 18:55:24,7.38,4.00,2.04,100.00,1028175,28,20026,-56 2021-03-15 18:55:55,9.90,4.88,1.99,100.00,1032310,28,20125,-57 2021-03-15 18:56:27,7.45,4.18,2.06,100.00,1032275,28,20018,-56 2021-03-15 18:56:58,9.52,4.20,2.07,100.00,1032259,28,20052,-57 2021-03-15 18:57:28,7.55,4.32,2.06,100.00,1032306,28,20025,-56 2021-03-15 18:57:59,5.82,4.10,2.06,100.00,1024319,28,20114,-56 2021-03-15 18:58:30,7.90,4.28,2.08,100.00,1028433,28,20069,-57 2021-03-15 18:59:00,7.03,4.07,2.11,100.00,1032393,28,20093,-56 2021-03-15 18:59:31,8.13,4.25,2.11,100.00,1032062,28,20030,-57 2021-03-15 19:00:04,7.63,4.22,2.10,100.00,1024517,28,20030,-56 2021-03-15 19:00:35,5.78,3.58,2.03,100.00,1024850,28,20035,-56 2021-03-15 19:01:05,7.97,4.15,2.13,100.00,1028690,28,20095,-56 2021-03-15 19:01:36,6.82,4.30,2.14,100.00,1028168,28,20033,-56 2021-03-15 19:02:10,7.07,4.28,2.16,100.00,1024387,28,20023,-57 2021-03-15 19:02:41,8.38,4.88,2.17,100.00,1024309,29,20031,-56 2021-03-15 19:03:11,8.90,5.03,2.10,100.00,1025592,28,20106,-57 2021-03-15 19:03:42,8.82,5.25,2.17,100.00,1032743,28,20448,-56 2021-03-15 19:04:13,8.88,4.47,2.14,100.00,1028293,28,20011,-57 2021-03-15 19:04:44,7.22,4.40,2.14,100.00,1016377,29,20052,-57 2021-03-15 19:05:16,6.53,4.10,2.09,100.00,1024208,28,20019,-56 2021-03-15 19:05:46,7.30,4.28,2.15,100.00,1028102,28,20022,-56 2021-03-15 19:06:17,7.63,3.92,2.20,100.00,1024220,29,20505,-57 2021-03-15 19:06:48,8.95,4.28,2.22,100.00,1032188,28,20022,-57 2021-03-15 19:07:18,8.93,4.57,2.18,100.00,1032263,28,20076,-56 2021-03-15 19:07:51,6.88,3.92,2.19,100.00,1028139,28,20065,-56 2021-03-15 19:08:21,8.38,4.35,2.21,100.00,1032280,28,20143,-56 2021-03-15 19:08:52,7.82,4.03,2.21,100.00,1032253,28,20018,-56 2021-03-15 19:09:23,8.15,4.30,2.21,100.00,1028313,28,20161,-53 2021-03-15 19:09:53,9.00,4.30,2.21,100.00,1032228,28,20025,-56 2021-03-15 19:10:24,9.85,4.97,2.22,100.00,1032265,28,20447,-56 2021-03-15 19:10:55,8.00,4.30,2.21,100.00,1028309,28,20026,-57 2021-03-15 19:11:26,6.72,4.10,2.21,100.00,1028272,28,20208,-56 2021-03-15 19:11:58,8.68,3.42,2.20,100.00,1032268,28,20092,-57 2021-03-15 19:12:28,7.65,4.05,2.18,100.00,1032214,28,20075,-57 2021-03-15 19:12:59,8.00,4.13,2.19,100.00,1028527,28,20027,-57 2021-03-15 19:13:30,6.38,3.75,2.07,100.00,1028124,28,20026,-55 2021-03-15 19:14:01,7.20,3.83,2.13,100.00,1036157,28,20029,-56 2021-03-15 19:14:32,6.38,4.00,2.20,100.00,1020269,28,20031,-56 2021-03-15 19:15:04,7.18,3.92,2.19,100.00,1020276,29,20019,-56 2021-03-15 19:15:35,5.32,3.42,2.14,100.00,1028371,28,20155,-57 2021-03-15 19:16:06,7.85,3.80,2.13,100.00,1028114,28,20489,-56 2021-03-15 19:16:37,8.25,4.25,2.16,100.00,1028187,28,20022,-56 2021-03-15 19:17:08,11.55,4.78,2.14,100.00,1020245,29,20024,-57 2021-03-15 19:17:39,8.98,4.40,2.17,100.00,1024210,29,20496,-55 2021-03-15 19:18:10,6.30,3.78,2.20,100.00,1024459,28,20023,-56 2021-03-15 19:18:41,7.40,3.85,2.16,100.00,1028149,28,20022,-57 2021-03-15 19:19:12,7.65,4.43,2.14,100.00,1028496,28,20019,-57 2021-03-15 19:19:43,7.85,4.57,2.14,100.00,1032244,28,20469,-56 2021-03-15 19:20:14,6.75,4.07,2.15,100.00,1028161,28,20015,-55 2021-03-15 19:20:45,8.82,4.28,2.15,100.00,1028253,28,20061,-57 2021-03-15 19:21:17,5.88,3.83,2.16,100.00,1032095,28,20017,-55 2021-03-15 19:21:47,6.88,4.70,2.14,100.00,1032191,28,20014,-56 2021-03-15 19:22:18,6.93,3.75,2.14,100.00,1028344,28,20130,-56 2021-03-15 19:22:49,8.18,4.30,2.17,100.00,1027991,28,20027,-56 2021-03-15 19:23:19,6.20,3.78,2.13,100.00,1024504,28,20015,-57 2021-03-15 19:23:50,6.70,4.00,2.11,100.00,1036196,28,20035,-57 2021-03-15 19:24:20,8.40,4.60,2.10,100.00,1028221,28,20556,-56 2021-03-15 19:24:51,9.48,4.45,2.06,100.00,1024174,28,20023,-56 2021-03-15 19:25:22,6.63,4.40,2.10,100.00,1024302,29,20015,-56 2021-03-15 19:25:52,6.13,4.38,2.11,100.00,1028328,28,20066,-56 2021-03-15 19:26:23,7.25,4.00,2.08,100.00,1032070,28,20018,-55 2021-03-15 19:26:53,8.30,4.63,2.10,100.00,1032233,28,20093,-57 2021-03-15 19:27:24,8.07,4.57,2.09,100.00,1024199,29,20556,-56 2021-03-15 19:28:02,8.18,4.13,2.08,100.00,1036198,28,20014,-56 2021-03-15 19:28:33,6.95,3.90,2.07,100.00,1032220,28,20022,-55 2021-03-15 19:29:03,8.10,4.65,2.04,100.00,1028208,28,20019,-56 2021-03-15 19:29:34,9.50,4.60,2.03,100.00,1027154,28,20521,-56 2021-03-15 19:30:06,6.95,4.20,2.03,100.00,1022522,28,20114,-55 2021-03-15 19:30:36,8.27,4.63,2.03,100.00,1028698,28,20450,-57 2021-03-15 19:31:07,7.40,4.05,2.03,100.00,1028228,28,20061,-55 2021-03-15 19:31:37,6.57,4.30,2.03,100.00,1032253,28,20045,-56 2021-03-15 19:32:08,7.28,4.20,2.02,100.00,1032167,28,20129,-57 2021-03-15 19:32:39,8.15,4.57,2.02,100.00,1024060,29,20075,-56 2021-03-15 19:33:09,8.23,4.65,2.00,100.00,1024116,29,20486,-55 2021-03-15 19:33:40,7.22,4.22,2.01,100.00,1023898,28,20023,-55 2021-03-15 19:34:10,6.78,4.30,1.89,100.00,1024278,28,20023,-55 2021-03-15 19:34:41,7.53,4.70,1.78,100.00,1020288,29,20433,-56 2021-03-15 19:35:12,9.25,4.82,2.02,100.00,1028184,28,20031,-54 2021-03-15 19:35:43,7.20,4.57,2.02,100.00,1032147,28,20015,-56 2021-03-15 19:36:14,7.75,5.15,2.01,100.00,1032211,28,20011,-56 2021-03-15 19:36:44,7.22,4.38,2.00,100.00,1024053,28,20504,-56 2021-03-15 19:37:15,8.07,4.53,1.98,100.00,1027553,28,20050,-55 2021-03-15 19:37:46,8.85,5.22,2.00,100.00,1031767,28,20393,-59 2021-03-15 19:38:17,9.07,4.70,1.96,100.00,1032195,28,20061,-55 2021-03-15 19:38:47,10.52,4.80,1.99,100.00,1024180,28,20070,-56 2021-03-15 19:39:18,6.65,4.30,1.95,100.00,1024046,28,20022,-57 2021-03-15 19:39:48,7.10,4.47,1.97,100.00,1028145,28,20077,-56 2021-03-15 19:40:19,8.90,5.07,1.96,100.00,1036249,28,20026,-56 2021-03-15 19:40:50,10.52,4.88,1.99,100.00,1028134,28,20117,-56 2021-03-15 19:41:20,9.18,4.88,1.99,100.00,1028059,28,20019,-56 2021-03-15 19:41:51,8.13,3.95,2.00,100.00,1036173,28,20044,-56 2021-03-15 19:42:22,6.22,3.90,1.99,100.00,1032252,28,20019,-56 2021-03-15 19:42:52,6.80,4.07,1.93,100.00,1032113,28,20019,-56 2021-03-15 19:43:23,8.20,4.70,1.86,100.00,1032066,28,20022,-56 2021-03-15 19:43:54,7.40,4.50,1.95,100.00,1031956,28,20101,-56 2021-03-15 19:44:25,9.23,4.13,1.95,100.00,1032111,28,20021,-56 2021-03-15 19:44:55,6.90,4.10,1.96,100.00,1028026,28,20404,-56 2021-03-15 19:45:26,8.18,4.40,1.96,100.00,1031968,28,20025,-55 2021-03-15 19:45:57,7.22,4.05,1.95,100.00,1036111,28,20344,-56 2021-03-15 19:46:27,7.38,4.13,1.96,100.00,1028092,28,20455,-55 2021-03-15 19:46:58,6.93,3.90,1.97,100.00,1024100,29,20019,-57 2021-03-15 19:47:28,8.23,4.65,1.96,100.00,1027998,28,20011,-56 2021-03-15 19:47:59,6.20,4.05,1.94,100.00,1028090,28,20019,-56 2021-03-15 19:48:30,7.30,4.28,1.98,100.00,1036243,28,20013,-55 2021-03-15 19:49:00,9.27,5.22,1.96,100.00,1032136,28,20249,-57 2021-03-15 19:49:31,6.28,4.03,1.94,100.00,1032038,28,20010,-56 2021-03-15 19:50:01,6.47,4.10,1.95,100.00,1024197,28,20047,-56 2021-03-15 19:50:33,5.50,3.47,1.96,100.00,1028081,28,20519,-56 2021-03-15 19:51:03,6.82,3.88,1.96,100.00,1032120,28,20416,-56 2021-03-15 19:51:35,8.73,4.05,1.95,100.00,1028097,28,20018,-56 2021-03-15 19:52:06,6.65,3.92,1.96,100.00,1020312,29,20047,-56 2021-03-15 19:52:37,7.35,4.43,1.97,100.00,1020090,29,20043,-55 2021-03-15 19:53:07,6.75,4.28,1.95,100.00,1028197,28,20014,-56 2021-03-15 19:53:38,6.65,4.05,1.96,100.00,1024143,28,20015,-54 2021-03-15 19:54:09,8.52,3.80,1.95,100.00,1024164,28,20046,-56 2021-03-15 19:54:40,5.85,3.45,1.96,100.00,1024149,28,20075,-53 2021-03-15 19:55:11,8.52,3.50,1.96,100.00,1028348,28,20078,-56 2021-03-15 19:55:42,6.32,3.75,1.95,100.00,1032472,28,20014,-56 2021-03-15 19:56:12,8.80,4.13,1.97,100.00,1024351,28,20019,-56 2021-03-15 19:56:43,6.28,3.40,1.97,100.00,1023919,28,20142,-54 2021-03-15 19:57:14,6.70,3.60,1.95,100.00,1024212,28,20073,-56 2021-03-15 19:57:44,5.07,3.03,1.98,100.00,1024125,28,20393,-55 2021-03-15 19:58:15,5.47,3.15,1.98,100.00,1024084,28,20057,-56 2021-03-15 19:58:46,8.80,3.75,1.99,100.00,1028150,28,20093,-56 2021-03-15 19:59:17,8.23,3.88,2.00,100.00,1027978,28,20030,-56 2021-03-15 19:59:48,5.70,3.45,1.99,100.00,1024066,29,20019,-56 2021-03-15 20:00:19,6.00,3.00,1.99,100.00,1032108,28,20405,-56 2021-03-15 20:00:50,5.65,3.50,2.00,100.00,1032612,28,20097,-56 2021-03-15 20:01:21,6.95,3.08,2.02,100.00,1028198,28,20019,-56 2021-03-15 20:01:51,5.18,2.83,2.00,100.00,1020072,28,20106,-55 2021-03-15 20:02:22,4.30,2.78,2.01,100.00,1024079,28,20469,-56 2021-03-15 20:02:53,5.55,3.30,2.01,100.00,1028109,28,20065,-56 2021-03-15 20:03:24,6.70,3.33,2.01,100.00,1023968,29,20014,-55 2021-03-15 20:03:54,4.72,3.30,2.01,100.00,1023996,28,20027,-56 2021-03-15 20:04:25,5.80,2.97,2.01,100.00,1028174,28,20090,-55 2021-03-15 20:04:55,5.30,3.13,1.98,100.00,1028295,28,20031,-56 2021-03-15 20:05:26,5.45,3.35,2.01,100.00,1028297,28,20022,-56 2021-03-15 20:05:57,6.90,3.47,1.98,100.00,1031923,28,20022,-55 2021-03-15 20:06:27,6.22,3.45,1.99,100.00,1031993,28,20010,-55 2021-03-15 20:06:58,5.70,3.33,1.98,100.00,1036327,28,20152,-56 2021-03-15 20:07:29,5.32,3.05,2.01,100.00,1024103,28,20381,-55 2021-03-15 20:07:59,6.07,4.07,2.00,100.00,1024206,28,20015,-56 2021-03-15 20:08:30,5.55,3.60,2.02,100.00,1027941,28,20074,-56 2021-03-15 20:09:00,6.63,3.85,2.00,100.00,1028016,28,20014,-56 2021-03-15 20:09:31,6.95,4.43,2.00,100.00,1024089,29,20011,-56 2021-03-15 20:10:04,7.40,4.65,2.00,100.00,1020186,29,20127,-55 2021-03-15 20:10:34,8.88,4.25,2.01,100.00,1028270,28,20015,-56 2021-03-15 20:11:05,6.95,4.00,2.02,100.00,1028894,28,20408,-56 2021-03-15 20:11:35,6.82,4.45,2.01,100.00,1036156,28,20021,-55 2021-03-15 20:12:07,6.18,4.20,2.01,100.00,1035983,28,20137,-56 2021-03-15 20:12:37,7.57,4.72,2.03,100.00,1028101,28,20018,-55 2021-03-15 20:13:08,7.47,4.28,1.99,100.00,1024002,29,20025,-55 2021-03-15 20:13:41,6.93,4.10,1.99,100.00,1023781,29,20174,-56 2021-03-15 20:14:12,7.80,4.65,1.98,100.00,1028016,28,20011,-55 2021-03-15 20:14:43,7.18,4.45,1.99,100.00,1027875,28,20007,-56 2021-03-15 20:15:14,7.82,4.60,2.00,100.00,1023996,28,20011,-57 2021-03-15 20:15:45,7.82,4.40,1.97,100.00,1032051,28,20019,-55 2021-03-15 20:16:16,10.63,4.88,2.01,100.00,1028625,28,20023,-56 2021-03-15 20:16:46,7.80,4.43,2.00,100.00,1031857,28,20510,-55 2021-03-15 20:17:18,9.57,4.70,1.91,100.00,1031947,28,20018,-56 2021-03-15 20:17:50,8.20,4.90,2.00,100.00,1032044,28,20033,-56 2021-03-15 20:18:22,8.10,4.80,2.02,100.00,1027994,28,20154,-55 2021-03-15 20:18:53,8.30,4.45,2.00,100.00,1035894,28,20050,-56 2021-03-15 20:19:29,9.13,4.57,2.00,100.00,1027901,28,20019,-55 2021-03-15 20:20:00,7.85,4.80,1.98,100.00,1031983,28,20026,-55 2021-03-15 20:20:32,7.68,4.78,1.99,100.00,1032114,28,20053,-56 2021-03-15 20:21:03,7.47,4.75,2.00,100.00,1027957,28,20077,-56 2021-03-15 20:21:34,7.40,4.55,2.00,100.00,1028046,28,20456,-56 2021-03-15 20:22:05,6.85,4.05,2.00,100.00,1028026,28,20015,-56 2021-03-15 20:22:37,6.15,4.13,1.97,100.00,1036139,28,20101,-56 2021-03-15 20:23:08,8.30,5.28,2.00,100.00,1027474,28,20074,-56 2021-03-15 20:23:39,8.30,4.72,2.01,100.00,1024391,28,20502,-56 2021-03-15 20:24:10,6.82,4.32,1.96,100.00,1032021,28,20018,-56 2021-03-15 20:24:41,6.75,4.60,2.02,100.00,1028491,28,20031,-56 2021-03-15 20:25:12,7.30,4.68,2.04,100.00,1028014,28,20014,-56 2021-03-15 20:25:46,7.75,4.80,2.03,100.00,1023952,29,20011,-56 2021-03-15 20:26:17,6.50,4.60,2.04,100.00,1027924,28,20062,-56 2021-03-15 20:26:48,7.47,4.40,2.04,100.00,1027890,28,20022,-55 2021-03-15 20:27:19,7.88,4.78,2.05,100.00,1028477,28,20019,-56 2021-03-15 20:27:55,6.72,4.55,2.04,100.00,1028313,28,20026,-55 2021-03-15 20:28:26,7.68,4.72,2.05,100.00,1028054,28,20011,-56 2021-03-15 20:28:57,7.65,4.47,2.06,100.00,1029009,28,20023,-57 2021-03-15 20:29:27,8.15,4.63,2.08,100.00,1031869,28,20025,-55 2021-03-15 20:29:58,8.82,4.90,2.02,100.00,1032149,28,20492,-56 2021-03-15 20:30:31,7.72,4.57,2.06,100.00,1019984,29,20015,-55 2021-03-15 20:31:02,9.15,5.07,2.04,100.00,1027905,28,20110,-55 2021-03-15 20:31:33,8.27,4.90,2.06,100.00,1027978,28,20074,-56 2021-03-15 20:32:04,8.43,5.07,2.02,100.00,1028546,28,20415,-56 2021-03-15 20:32:34,8.27,5.38,2.01,100.00,1035920,28,20056,-56 2021-03-15 20:33:08,9.05,4.97,2.03,100.00,1024203,28,20084,-56 2021-03-15 20:33:39,9.15,5.05,1.98,100.00,1027658,28,20026,-54 2021-03-15 20:34:09,7.03,4.90,2.02,100.00,1023953,28,20034,-56 2021-03-15 20:34:41,7.78,5.00,2.03,100.00,1024031,29,20381,-56 2021-03-15 20:35:12,8.73,5.60,1.79,100.00,1023906,28,20039,-56 2021-03-15 20:35:46,8.90,4.90,2.01,100.00,1024703,28,20031,-56 2021-03-15 20:36:17,9.65,4.93,2.02,100.00,1028837,28,20014,-56 2021-03-15 20:36:47,8.88,5.07,2.05,100.00,1031258,28,20042,-55 2021-03-15 20:37:18,8.00,5.03,2.03,100.00,1027770,28,20131,-56 2021-03-15 20:37:49,8.77,5.20,2.02,100.00,1027978,28,20026,-56 2021-03-15 20:38:20,9.40,5.40,2.00,100.00,1028000,28,20370,-57 2021-03-15 20:38:54,7.22,5.25,2.04,100.00,1032005,28,20029,-56 2021-03-15 20:39:24,7.50,4.55,2.03,100.00,1035829,28,20153,-56 2021-03-15 20:39:55,6.70,4.47,2.05,100.00,1036038,28,20507,-55 2021-03-15 20:40:26,10.02,5.10,2.07,100.00,1032125,28,20034,-55 2021-03-15 20:40:57,7.53,4.97,2.02,100.00,1028649,28,20094,-55 2021-03-15 20:41:28,9.07,5.63,2.06,100.00,1033069,28,20022,-55 2021-03-15 20:41:58,10.18,5.38,2.02,100.00,1034737,28,20026,-56 2021-03-15 20:42:29,7.22,5.05,2.02,100.00,1026648,29,20473,-55 2021-03-15 20:42:59,7.80,5.38,2.07,100.00,1030866,28,20121,-55 2021-03-15 20:43:30,9.10,5.30,2.08,100.00,1034624,28,20074,-54 2021-03-15 20:44:01,7.57,4.95,2.07,100.00,1026219,28,20015,-55 2021-03-15 20:44:31,8.40,5.47,2.05,100.00,1035598,28,20022,-55 2021-03-15 20:45:03,9.32,5.00,2.04,100.00,1031664,28,20027,-54 2021-03-15 20:45:34,7.65,5.43,2.10,100.00,1027391,28,20015,-55 2021-03-15 20:46:05,8.05,5.40,2.05,100.00,1031636,28,20015,-55 2021-03-15 20:46:35,10.55,5.22,2.02,100.00,1031368,28,20030,-55 2021-03-15 20:47:06,8.23,5.40,2.04,100.00,1027737,29,20019,-55 2021-03-15 20:47:38,8.43,5.10,2.03,100.00,1032797,28,20052,-56 2021-03-15 20:48:09,8.88,5.55,2.05,100.00,1032567,28,20033,-56 2021-03-15 20:48:41,9.55,5.65,2.04,100.00,1035874,28,20460,-56 2021-03-15 20:49:12,9.75,5.13,2.07,100.00,1031298,28,20543,-56 2021-03-15 20:49:42,8.65,5.68,2.05,100.00,1024646,28,20015,-56 2021-03-15 20:50:13,8.40,5.15,2.05,100.00,1019915,29,20387,-56 2021-03-15 20:50:44,9.07,5.72,2.08,100.00,1019939,29,20032,-56 2021-03-15 20:51:14,8.52,5.43,2.10,100.00,1023911,29,20105,-56 2021-03-15 20:51:46,7.45,4.85,2.07,100.00,1027902,28,20118,-56 2021-03-15 20:52:17,6.65,4.78,2.10,100.00,1031846,28,20325,-56 2021-03-15 20:52:47,7.93,5.03,2.04,100.00,1023952,29,20026,-56 2021-03-15 20:53:18,9.68,5.53,2.04,100.00,1027805,28,20019,-56 2021-03-15 20:53:48,8.55,5.60,2.08,100.00,1027713,28,20033,-56 2021-03-15 20:54:19,10.50,5.95,2.07,100.00,1023851,28,20034,-57 2021-03-15 20:54:49,8.95,5.90,2.08,100.00,1035866,28,20029,-56 2021-03-15 20:55:20,9.45,5.57,2.04,100.00,1023883,28,20051,-57 2021-03-15 20:55:52,10.15,6.13,2.06,100.00,1027904,28,20113,-57 2021-03-15 20:56:22,10.50,5.47,2.10,100.00,1027743,28,20173,-54 2021-03-15 20:56:53,7.47,5.22,2.10,100.00,1023970,28,20114,-56 2021-03-15 20:57:23,11.40,6.15,2.10,100.00,1031868,28,20116,-56 2021-03-15 20:57:54,10.40,5.72,2.07,100.00,1036021,28,20054,-56 2021-03-15 20:58:27,8.55,5.57,2.01,100.00,1023776,28,20023,-56 2021-03-15 20:58:57,7.80,5.82,2.04,100.00,1032015,28,20152,-56 2021-03-15 20:59:28,7.43,5.63,2.11,100.00,1031730,28,20022,-54 2021-03-15 20:59:58,10.65,6.35,2.08,100.00,1027920,28,20046,-56 2021-03-15 21:00:30,8.45,5.68,2.10,100.00,1027681,28,20146,-56 2021-03-15 21:01:02,8.65,5.90,2.08,100.00,1031889,28,20026,-56 2021-03-15 21:01:33,9.23,5.55,2.12,100.00,1035901,28,20018,-56 2021-03-15 21:02:04,9.40,5.97,2.01,100.00,1035484,28,20021,-56 2021-03-15 21:02:34,13.35,7.30,2.06,100.00,1032229,28,20044,-56 2021-03-15 21:03:05,10.15,6.25,2.06,100.00,1023901,28,20030,-56 2021-03-15 21:03:36,9.85,6.43,2.07,100.00,1027657,28,20015,-57 2021-03-15 21:04:07,10.98,6.22,2.00,100.00,1031930,28,20109,-55 2021-03-15 21:04:37,10.63,5.97,2.08,100.00,1027825,28,20585,-56 2021-03-15 21:05:09,9.95,6.70,2.07,100.00,1023980,28,20099,-56 2021-03-15 21:05:39,12.30,6.75,2.08,100.00,1019807,29,20535,-56 2021-03-15 21:06:10,10.25,6.10,2.09,100.00,1020616,28,20123,-54 2021-03-15 21:06:41,9.07,6.07,2.10,100.00,1032076,28,20016,-56 2021-03-15 21:07:11,9.73,6.20,2.06,100.00,1023828,29,20023,-56 2021-03-15 21:07:42,10.25,6.10,2.07,100.00,1019824,28,20035,-56 2021-03-15 21:08:13,9.73,6.47,2.09,100.00,1027904,28,20110,-56 2021-03-15 21:08:43,9.60,6.45,2.04,100.00,1027658,28,20019,-56 2021-03-15 21:09:14,9.98,6.25,1.99,100.00,1019878,29,20046,-54 2021-03-15 21:09:44,11.32,6.07,2.05,100.00,1027782,28,20045,-56 2021-03-15 21:10:16,11.45,6.72,1.99,100.00,1023865,28,20203,-56 2021-03-15 21:10:47,9.23,5.72,2.02,100.00,1019899,28,20043,-56 2021-03-15 21:11:18,9.27,5.57,2.02,100.00,1027842,28,20022,-56 2021-03-15 21:11:48,9.95,6.18,2.01,100.00,1039930,28,20014,-55 2021-03-15 21:12:19,11.27,6.57,2.02,100.00,1027695,28,20413,-56 2021-03-15 21:12:50,12.15,7.15,2.04,100.00,1023697,28,20023,-54 2021-03-15 21:13:20,9.32,5.95,2.02,100.00,1027838,28,20015,-56 2021-03-15 21:13:51,7.95,5.65,2.01,100.00,1031733,28,20511,-55 2021-03-15 21:14:21,9.85,6.63,1.99,100.00,1027809,28,20022,-55 2021-03-15 21:14:52,10.07,6.40,2.01,100.00,1027709,28,20064,-56 2021-03-15 21:15:22,10.32,5.45,2.01,100.00,1027858,28,20038,-56 2021-03-15 21:15:53,10.48,6.18,1.98,100.00,1027816,28,20027,-56 2021-03-15 21:16:24,10.93,6.68,1.97,100.00,1024046,28,20075,-55 2021-03-15 21:16:55,13.70,6.93,1.97,100.00,1027759,28,20039,-56 2021-03-15 21:17:26,9.93,6.38,1.98,100.00,1027811,28,20033,-56 2021-03-15 21:17:57,11.05,6.82,1.96,100.00,1027792,28,20037,-56 2021-03-15 21:18:27,8.77,6.20,1.97,100.00,1031835,28,20085,-56 2021-03-15 21:18:58,12.52,7.30,1.92,100.00,1031640,28,20037,-56 2021-03-15 21:19:29,11.88,6.40,1.93,100.00,1027720,28,20030,-56 2021-03-15 21:20:00,13.43,6.95,1.93,100.00,1023782,28,20078,-55 2021-03-15 21:20:30,12.25,6.20,1.95,100.00,1027774,28,20053,-55 2021-03-15 21:21:01,11.73,6.82,1.90,100.00,1027844,28,20412,-56 2021-03-15 21:21:32,11.07,6.35,1.98,100.00,1027708,28,20404,-56 2021-03-15 21:22:03,12.32,7.00,1.99,100.00,1023723,29,20046,-55 2021-03-15 21:22:34,10.50,7.13,1.96,100.00,1027826,28,20436,-56 2021-03-15 21:23:05,9.98,6.68,1.98,100.00,1023735,29,20079,-56 2021-03-15 21:23:36,12.75,7.40,2.00,100.00,1019656,29,20581,-56 2021-03-15 21:24:08,11.88,6.50,1.98,100.00,1027823,28,20022,-57 2021-03-15 21:24:38,12.02,7.97,1.98,100.00,1035916,28,20353,-56 2021-03-15 21:25:10,11.05,6.40,1.97,100.00,1039855,28,20100,-57 2021-03-15 21:25:41,12.38,6.80,1.96,100.00,1031685,28,20025,-57 2021-03-15 21:26:11,11.70,7.13,1.95,100.00,1035882,28,20014,-56 2021-03-15 21:26:42,14.48,7.40,1.92,100.00,1035797,28,22057,-56 2021-03-15 21:27:13,13.18,7.90,1.91,100.00,1027744,28,20015,-56 2021-03-15 21:27:44,12.63,8.10,1.90,100.00,1031654,28,20442,-56 2021-03-15 21:28:17,10.95,6.82,1.86,100.00,1031816,28,20069,-56 2021-03-15 21:28:48,12.82,7.65,1.86,100.00,1023820,28,20389,-57 2021-03-15 21:29:18,12.13,7.93,1.81,100.00,1027090,28,20019,-57 2021-03-15 21:29:49,15.38,8.55,1.86,100.00,1031813,28,20029,-57 2021-03-15 21:30:22,15.15,8.57,1.77,100.00,1019869,28,20521,-57 2021-03-15 21:30:52,16.55,8.35,1.74,100.00,1019833,28,20425,-56 2021-03-15 21:31:23,14.57,8.63,1.72,100.00,1019749,29,20059,-55 2021-03-15 21:31:54,12.95,7.35,1.66,100.00,1019828,29,20118,-56 2021-03-15 21:32:24,14.18,8.27,1.61,100.00,1023734,29,20528,-56 2021-03-15 21:32:56,14.63,8.57,1.46,100.00,1027818,28,20026,-57 2021-03-15 21:33:27,14.65,8.32,1.49,100.00,1023573,29,20481,-57 2021-03-15 21:33:58,15.13,8.85,1.40,100.00,1019656,29,20024,-57 2021-03-15 21:34:29,15.40,9.57,1.41,100.00,1023733,28,20030,-57 2021-03-15 21:34:59,13.98,9.00,1.38,100.00,1023828,29,20031,-57 2021-03-15 21:35:30,18.27,9.98,1.31,100.00,1023738,28,20114,-56 2021-03-15 21:36:01,16.88,10.82,1.24,100.00,1027920,28,20026,-57 2021-03-15 21:36:31,17.92,10.00,1.27,100.00,1027624,28,20027,-56 2021-03-15 21:37:02,18.48,10.07,1.24,100.00,1027745,28,20026,-56 2021-03-15 21:37:33,15.95,9.55,1.24,100.00,1027779,28,20440,-56 2021-03-15 21:38:05,20.13,11.13,1.23,100.00,1031620,28,20025,-57 2021-03-15 21:38:35,17.33,9.52,1.21,100.00,1031713,28,20026,-56 2021-03-15 21:39:06,17.83,10.50,1.16,100.00,1031932,28,20023,-54 2021-03-15 21:39:37,18.15,11.27,1.04,100.00,1035701,28,20029,-56 2021-03-15 21:40:09,18.52,10.45,0.99,100.00,1031463,28,20018,-55 2021-03-15 21:40:39,16.80,9.43,0.89,100.00,1024091,28,20486,-56 2021-03-15 21:41:10,17.50,10.55,0.85,100.00,1023704,29,20078,-56 2021-03-15 21:41:40,18.55,11.20,0.79,100.00,1023742,28,20035,-56 2021-03-15 21:42:11,19.23,10.98,0.76,100.00,1027629,28,20500,-56 2021-03-15 21:42:42,21.60,11.38,0.64,100.00,1027712,28,20098,-54 2021-03-15 21:43:13,19.45,11.40,0.62,100.00,1023699,29,20110,-57 2021-03-15 21:43:43,22.17,11.57,0.65,100.00,1031540,28,20105,-56 2021-03-15 21:44:14,21.42,11.60,0.63,100.00,1027663,28,20027,-57 2021-03-15 21:44:46,19.63,12.13,0.62,100.00,1027635,28,20106,-57 2021-03-15 21:45:17,22.38,11.65,0.61,100.00,1023779,28,20308,-56 2021-03-15 21:45:48,21.90,11.98,0.58,100.00,1031671,28,20376,-56 2021-03-15 21:46:18,23.33,12.80,0.59,100.00,1035685,28,20030,-56 2021-03-15 21:46:49,23.90,13.20,0.58,100.00,1031566,28,20060,-57 2021-03-15 21:47:20,25.40,14.10,0.56,100.00,1027602,28,20400,-57 2021-03-15 21:47:51,25.65,13.70,0.54,100.00,1031699,28,20026,-57 2021-03-15 21:48:22,25.33,13.85,0.52,100.00,1027653,28,20472,-57 2021-03-15 21:48:53,28.02,14.80,0.55,100.00,1023671,28,20114,-56 2021-03-15 21:49:24,31.02,15.15,0.56,100.00,1027621,28,20019,-57 2021-03-15 21:49:55,28.02,14.95,0.55,100.00,1039737,28,20027,-58 2021-03-15 21:50:26,27.30,14.77,0.54,100.00,1023678,29,20030,-58 2021-03-15 21:50:57,26.70,14.35,0.61,100.00,1027733,28,20097,-57 2021-03-15 21:51:28,23.73,14.50,0.63,100.00,1027710,28,20069,-57 2021-03-15 21:51:59,27.05,14.25,0.62,100.00,1027746,28,20027,-57 2021-03-15 21:52:30,25.95,13.13,0.66,100.00,1019549,29,20016,-58 2021-03-15 21:53:01,26.65,14.23,0.66,100.00,1023681,28,20109,-58 2021-03-15 21:53:32,22.70,14.20,0.65,100.00,1027474,28,20015,-58 2021-03-15 21:54:03,25.98,14.55,0.70,100.00,1035640,28,20022,-58 2021-03-15 21:54:34,22.23,12.60,0.74,100.00,1027573,28,20081,-57 2021-03-15 21:55:06,23.80,13.98,0.77,100.00,1031700,28,20475,-58 2021-03-15 21:55:37,24.67,12.35,0.79,100.00,1027704,28,20117,-58 2021-03-15 21:56:08,22.08,13.38,0.80,100.00,1035684,28,20054,-58 2021-03-15 21:56:39,20.92,12.90,0.75,100.00,1035552,28,20052,-58 2021-03-15 21:57:09,19.65,12.85,0.82,100.00,1027658,28,20019,-58 2021-03-15 21:57:40,24.17,12.52,0.83,100.00,1031622,28,20519,-58 2021-03-15 21:58:11,22.27,12.57,0.82,100.00,1027645,28,20026,-58 2021-03-15 21:58:42,22.50,12.75,0.83,100.00,1019611,29,20020,-58 2021-03-15 21:59:13,21.38,12.85,0.85,100.00,1023698,28,20416,-58 2021-03-15 21:59:43,20.35,12.48,0.87,100.00,1019652,29,20042,-58 2021-03-15 22:00:16,18.98,12.27,0.87,100.00,1027440,28,20070,-58 2021-03-15 22:00:47,20.52,11.80,0.87,100.00,1031425,28,20025,-57 2021-03-15 22:01:18,25.15,12.40,0.88,100.00,1031628,28,20137,-57 2021-03-15 22:01:48,22.92,13.70,0.87,100.00,1027761,28,20023,-58 2021-03-15 22:02:19,22.27,12.27,0.85,100.00,1027632,28,20015,-58 2021-03-15 22:02:50,20.73,11.85,0.84,100.00,1027672,28,20118,-57 2021-03-15 22:03:21,20.15,12.20,0.86,100.00,1027645,28,20089,-57 2021-03-15 22:03:52,19.45,12.00,0.82,100.00,1027510,28,20101,-58 2021-03-15 22:04:23,21.60,12.32,0.83,100.00,1027615,28,20018,-58 2021-03-15 22:04:53,21.27,13.25,0.84,100.00,1031604,28,20263,-58 2021-03-15 22:05:24,22.50,12.73,0.86,100.00,1027628,28,20022,-56 2021-03-15 22:05:55,19.98,12.43,0.86,100.00,1031641,28,20030,-57 2021-03-15 22:06:25,21.40,12.38,0.84,100.00,1027585,28,20420,-57 2021-03-15 22:06:56,19.45,12.27,0.85,100.00,1035658,28,20033,-57 2021-03-15 22:07:27,21.88,13.15,0.85,100.00,1035733,28,20022,-57 2021-03-15 22:07:57,20.55,11.95,0.86,100.00,1023698,29,20114,-57 2021-03-15 22:08:28,23.15,12.43,0.88,100.00,1027683,28,20441,-57 2021-03-15 22:08:58,20.30,12.00,0.88,100.00,1031648,28,20038,-56 2021-03-15 22:09:29,23.55,12.13,0.89,100.00,1031553,28,20018,-58 2021-03-15 22:09:59,24.83,13.35,0.90,100.00,1027663,28,20031,-58 2021-03-15 22:10:30,20.05,13.30,0.88,100.00,1035786,28,20033,-57 2021-03-15 22:11:01,21.05,12.80,0.85,100.00,1035698,28,20021,-57 2021-03-15 22:11:31,25.15,12.68,0.89,100.00,1031651,28,20065,-57 2021-03-15 22:12:02,22.73,12.13,0.90,100.00,1027695,28,20512,-57 2021-03-15 22:12:33,20.10,11.93,0.92,100.00,1031639,28,20025,-57 2021-03-15 22:13:04,20.50,12.10,0.93,100.00,1027723,28,20097,-57 2021-03-15 22:13:35,23.08,12.20,0.91,100.00,1027383,28,20021,-57 2021-03-15 22:14:05,22.45,12.02,0.94,100.00,1023734,28,20023,-57 2021-03-15 22:14:36,17.88,11.27,0.95,100.00,1023640,28,20023,-57 2021-03-15 22:15:08,18.95,11.48,0.96,100.00,1023718,28,20020,-56 2021-03-15 22:15:38,23.10,12.27,0.95,100.00,1027588,28,20290,-57 2021-03-15 22:16:09,19.42,11.55,0.99,100.00,1039843,28,20041,-57 2021-03-15 22:16:40,20.02,11.65,0.99,100.00,1027571,28,20094,-57 2021-03-15 22:17:10,19.13,11.18,1.01,100.00,1031668,28,20109,-57 2021-03-15 22:17:42,17.80,11.07,1.02,100.00,1031472,28,20026,-57 2021-03-15 22:18:12,20.55,12.50,0.98,100.00,1027706,28,20023,-58 2021-03-15 22:18:43,17.80,11.38,1.02,100.00,1027596,28,20113,-57 2021-03-15 22:19:13,19.33,11.35,1.04,100.00,1023672,28,20023,-58 2021-03-15 22:19:44,18.88,10.52,1.06,100.00,1023455,28,20027,-57 2021-03-15 22:20:15,20.15,11.88,1.06,100.00,1019690,29,20051,-56 2021-03-15 22:20:46,17.80,10.20,1.08,100.00,1023589,28,20027,-58 2021-03-15 22:21:16,17.63,11.07,1.01,100.00,1031677,28,20076,-57 2021-03-15 22:21:47,17.10,10.52,1.08,100.00,1027525,28,20019,-56 2021-03-15 22:22:17,17.95,10.73,1.08,100.00,1031675,28,20014,-56 2021-03-15 22:22:48,20.85,11.88,1.02,100.00,1027605,28,20030,-57 2021-03-15 22:23:19,17.85,11.55,1.09,100.00,1027637,28,20029,-57 2021-03-15 22:23:50,18.08,11.20,1.09,100.00,1031457,28,20030,-57 2021-03-15 22:24:21,22.63,11.35,1.10,100.00,1027802,28,20073,-57 2021-03-15 22:24:51,21.98,11.70,1.08,100.00,1023699,28,20019,-56 2021-03-15 22:25:22,18.83,11.25,1.09,100.00,1023796,28,20462,-56 2021-03-15 22:25:52,17.98,11.02,1.04,100.00,1023492,28,20398,-56 2021-03-15 22:26:23,16.00,10.18,1.09,100.00,1031604,28,20019,-54 2021-03-15 22:26:54,18.83,11.15,1.07,100.00,1031624,28,20034,-57 2021-03-15 22:27:25,17.92,10.75,1.08,100.00,1019699,29,20027,-57 2021-03-15 22:28:03,19.50,11.68,1.08,100.00,1027443,28,20127,-57 2021-03-15 22:28:33,21.38,10.70,1.04,100.00,1027771,28,20023,-57 2021-03-15 22:29:04,18.98,11.27,1.10,100.00,1027561,28,20505,-57 2021-03-15 22:29:35,21.20,10.85,1.09,100.00,1031640,28,20085,-56 2021-03-15 22:30:08,16.83,10.15,1.10,100.00,1031477,28,20026,-57 2021-03-15 22:30:38,21.42,12.10,1.10,100.00,1019690,29,20402,-56 2021-03-15 22:31:09,16.88,11.07,1.09,100.00,1035612,28,20057,-56 2021-03-15 22:31:40,20.08,10.57,1.10,100.00,1031678,28,20014,-57 2021-03-15 22:32:10,21.60,12.45,1.10,100.00,1027473,28,20022,-57 2021-03-15 22:32:42,20.10,11.07,1.12,100.00,1023703,28,20024,-57 2021-03-15 22:33:13,17.33,10.25,1.12,100.00,1027895,28,20090,-57 2021-03-15 22:33:43,17.25,10.75,1.11,100.00,1031354,28,20027,-57 2021-03-15 22:34:14,17.20,10.52,1.10,100.00,1035661,28,20024,-56 2021-03-15 22:34:45,16.45,10.93,1.08,100.00,1023623,28,20106,-57 2021-03-15 22:35:15,20.27,11.52,1.07,100.00,1031564,28,20030,-57 2021-03-15 22:35:46,22.02,11.90,1.08,100.00,1023702,28,20019,-56 2021-03-15 22:36:16,22.38,11.25,1.06,100.00,1027477,28,20540,-56 2021-03-15 22:36:47,21.02,11.60,0.99,100.00,1031469,28,20026,-56 2021-03-15 22:37:18,19.80,12.07,1.07,100.00,1023528,29,20470,-56 2021-03-15 22:37:48,18.80,11.30,1.04,100.00,1031618,28,20029,-57 2021-03-15 22:38:19,20.27,10.35,1.05,100.00,1023465,28,20027,-56 2021-03-15 22:38:50,20.55,11.15,1.05,100.00,1027610,28,20050,-57 2021-03-15 22:39:20,18.38,11.48,1.08,100.00,1031552,28,20026,-58 2021-03-15 22:39:51,18.90,11.27,1.07,100.00,1031481,28,20125,-56 2021-03-15 22:40:22,19.60,10.98,1.05,100.00,1027441,28,20027,-57 2021-03-15 22:40:52,19.33,10.82,1.05,100.00,1023563,29,20461,-57 2021-03-15 22:41:23,17.70,10.70,1.06,100.00,1015745,29,20386,-57 2021-03-15 22:41:54,18.13,10.45,1.06,100.00,1027594,28,20505,-57 2021-03-15 22:42:24,20.23,12.15,1.02,100.00,1027450,28,20078,-57 2021-03-15 22:42:55,20.75,11.50,1.02,100.00,1035624,28,20515,-54 2021-03-15 22:43:26,17.85,11.00,1.07,100.00,1031553,28,20441,-56 2021-03-15 22:43:56,18.60,11.80,1.04,100.00,1035528,28,20052,-53 2021-03-15 22:44:27,22.95,11.15,1.09,100.00,1027451,28,20526,-57 2021-03-15 22:44:57,23.88,12.32,1.08,100.00,1035507,28,20033,-54 2021-03-15 22:45:28,20.25,10.98,1.10,100.00,1023525,28,20015,-56 2021-03-15 22:45:58,21.27,12.10,1.10,100.00,1027581,28,20098,-57 2021-03-15 22:46:29,18.73,12.07,1.07,100.00,1031400,28,20028,-55 2021-03-15 22:47:00,19.98,11.88,1.10,100.00,1031651,28,20022,-56 2021-03-15 22:47:31,19.13,11.98,1.10,100.00,1027614,28,20073,-56 2021-03-15 22:48:01,20.15,11.25,1.06,100.00,1023630,29,20035,-56 2021-03-15 22:48:32,19.75,11.95,1.06,100.00,1027592,28,20017,-57 2021-03-15 22:49:02,19.08,11.35,1.07,100.00,1023547,28,20019,-57 2021-03-15 22:49:33,18.88,11.63,1.10,100.00,1027524,28,20507,-57 2021-03-15 22:50:05,18.92,10.88,1.10,100.00,1019567,28,20106,-56 2021-03-15 22:50:36,21.35,10.85,0.87,100.00,1027493,28,20365,-56 2021-03-15 22:51:07,18.98,11.18,1.08,100.00,1031530,28,20050,-57 2021-03-15 22:51:37,20.63,11.32,1.10,100.00,1031519,28,20081,-56 2021-03-15 22:52:08,20.25,11.10,1.09,100.00,1027670,28,20119,-57 2021-03-15 22:52:39,19.17,11.15,1.09,100.00,1023506,29,20489,-56 2021-03-15 22:53:09,17.30,10.65,1.12,100.00,1031572,28,20014,-57 2021-03-15 22:53:40,16.88,9.65,1.15,100.00,1035374,28,20014,-56 2021-03-15 22:54:10,16.52,11.00,1.12,100.00,1027584,28,20018,-56 2021-03-15 22:54:41,18.15,10.77,1.11,100.00,1035639,28,20014,-57 2021-03-15 22:55:12,15.93,9.88,1.14,100.00,1023600,28,20039,-57 2021-03-15 22:55:43,20.15,11.35,1.15,100.00,1027602,28,20018,-57 2021-03-15 22:56:14,17.08,10.00,1.12,100.00,1031630,28,20110,-57 2021-03-15 22:56:44,15.65,9.68,1.14,100.00,1031462,28,20037,-57 2021-03-15 22:57:15,19.00,10.80,1.13,100.00,1035497,28,20089,-57 2021-03-15 22:57:45,18.50,10.88,1.08,100.00,1031536,28,20069,-57 2021-03-15 22:58:16,17.27,10.50,1.18,100.00,1031594,28,20451,-57 2021-03-15 22:58:47,16.95,10.60,1.16,100.00,1031634,28,20017,-56 2021-03-15 22:59:17,20.35,10.95,1.17,100.00,1023482,28,20110,-57 2021-03-15 22:59:48,20.42,10.45,1.16,100.00,1031493,28,20109,-56 2021-03-15 23:00:20,17.13,10.55,1.13,100.00,1019550,28,20118,-57 2021-03-15 23:00:50,15.35,9.60,1.17,100.00,1031563,28,20443,-57 2021-03-15 23:01:21,17.27,9.88,1.15,100.00,1035481,28,20025,-56 2021-03-15 23:01:52,18.02,10.25,1.18,100.00,1023604,29,20074,-57 2021-03-15 23:02:22,17.90,11.07,1.19,100.00,1035598,28,20120,-57 2021-03-15 23:02:53,18.52,10.38,1.17,100.00,1023559,28,20023,-56 2021-03-15 23:03:24,18.65,10.20,1.20,100.00,1023504,28,20508,-56 2021-03-15 23:03:54,14.80,9.15,1.17,100.00,1023396,29,20492,-57 2021-03-15 23:04:25,17.23,10.43,1.18,100.00,1019682,29,20401,-56 2021-03-15 23:04:56,17.20,10.70,1.07,100.00,1027545,28,20023,-57 2021-03-15 23:05:27,15.07,10.13,1.11,100.00,1031405,28,20488,-56 2021-03-15 23:05:57,15.30,9.75,1.15,100.00,1027490,28,20030,-57 2021-03-15 23:06:28,18.38,10.15,1.17,100.00,1027468,28,20060,-56 2021-03-15 23:06:59,17.42,9.80,1.19,100.00,1031546,28,20117,-56 2021-03-15 23:07:30,15.90,10.40,1.20,100.00,1019430,29,20031,-57 2021-03-15 23:08:01,17.83,9.85,1.21,100.00,1023589,28,20082,-56 2021-03-15 23:08:36,15.73,9.57,1.23,100.00,1031629,28,20018,-57 2021-03-15 23:09:09,17.77,10.07,1.23,100.00,1027461,28,20023,-56 2021-03-15 23:09:40,13.73,9.43,1.21,100.00,1023392,29,20057,-54 2021-03-15 23:10:12,14.80,9.48,1.23,100.00,1023495,29,20497,-57 2021-03-15 23:10:44,15.80,10.15,1.23,100.00,1027511,28,20122,-57 2021-03-15 23:11:15,16.45,9.65,1.22,100.00,1023491,29,20114,-57 2021-03-15 23:11:48,14.90,9.35,1.23,100.00,1019517,28,20030,-57 2021-03-15 23:12:19,14.77,9.23,1.23,100.00,1027545,28,20449,-57 2021-03-15 23:12:50,16.85,9.93,1.20,100.00,1027948,28,20074,-56 2021-03-15 23:13:21,15.57,10.13,1.26,100.00,1024162,28,20075,-56 2021-03-15 23:13:52,17.42,10.07,1.23,100.00,1027952,28,20027,-57 2021-03-15 23:14:23,15.63,9.70,1.16,100.00,1032242,28,20022,-56 2021-03-15 23:14:54,15.07,9.82,1.17,100.00,1028406,28,20022,-57 2021-03-15 23:15:27,14.85,9.30,1.21,100.00,1024246,28,20508,-57 2021-03-15 23:15:58,18.08,10.45,1.20,100.00,1032176,28,20081,-56 2021-03-15 23:16:29,16.33,10.20,1.20,100.00,1032111,28,20101,-56 2021-03-15 23:17:00,17.92,9.93,1.18,100.00,1028296,28,20106,-57 2021-03-15 23:17:31,17.17,9.55,1.20,100.00,1020231,29,20421,-57 2021-03-15 23:18:02,15.40,9.35,1.21,100.00,1036193,28,20050,-56 2021-03-15 23:18:33,14.93,9.70,1.22,100.00,1032211,28,20026,-57 2021-03-15 23:19:03,15.40,9.63,1.24,100.00,1024221,28,20386,-57 2021-03-15 23:19:34,14.38,9.13,1.22,100.00,1028119,28,20063,-57 2021-03-15 23:20:06,15.63,9.05,1.24,100.00,1024215,29,20023,-56 2021-03-15 23:20:37,16.67,8.90,1.24,100.00,1032272,28,20022,-56 2021-03-15 23:21:08,13.68,9.15,1.25,100.00,1032227,28,20053,-56 2021-03-15 23:21:41,15.45,9.63,1.23,100.00,1020277,28,20143,-57 2021-03-15 23:22:13,14.65,8.95,1.25,100.00,1028159,28,20081,-56 2021-03-15 23:22:52,16.23,11.23,1.24,100.00,1032402,28,20518,-57 2021-03-15 23:23:25,15.52,8.60,1.22,100.00,1032201,28,20014,-57 2021-03-15 23:23:56,14.48,8.73,1.24,100.00,1031981,28,20038,-56 2021-03-15 23:24:26,15.57,8.80,1.25,100.00,1032138,28,20022,-57 2021-03-15 23:24:57,17.23,8.60,1.26,100.00,1028305,28,20436,-56 2021-03-15 23:25:29,13.98,8.68,1.28,100.00,1028205,28,20365,-56 2021-03-15 23:25:59,12.25,8.32,1.28,100.00,1032226,28,20022,-57 2021-03-15 23:26:30,19.30,8.68,1.28,100.00,1028151,28,20014,-56 2021-03-15 23:27:01,14.05,8.85,1.27,100.00,1024241,29,20434,-56 2021-03-15 23:27:31,16.02,7.55,1.29,100.00,1024269,29,20034,-56 2021-03-15 23:28:03,15.48,8.05,1.31,100.00,1028212,28,20015,-56 2021-03-15 23:28:47,15.60,7.78,1.30,100.00,1028170,28,20010,-56 2021-03-15 23:29:20,11.70,7.43,1.30,100.00,1032257,28,20018,-56 2021-03-15 23:29:51,13.35,7.93,1.30,100.00,1034559,28,20015,-57 2021-03-15 23:30:22,13.27,7.93,1.29,100.00,1028077,28,20066,-56 2021-03-15 23:30:53,16.73,7.95,1.26,100.00,1028165,28,20019,-56 2021-03-15 23:31:24,12.10,7.50,1.29,100.00,1028259,28,20019,-56 2021-03-15 23:31:55,11.73,6.80,1.25,100.00,1036250,28,20084,-56 2021-03-15 23:32:25,12.95,6.82,1.30,100.00,1024043,28,20473,-57 2021-03-15 23:32:56,11.15,6.80,1.29,100.00,1032261,28,20029,-56 2021-03-15 23:33:27,11.07,7.22,1.30,100.00,1028031,28,20021,-56 2021-03-15 23:33:57,13.93,7.20,1.30,100.00,1027899,28,20023,-57 2021-03-15 23:34:28,11.65,7.20,1.30,100.00,1028066,28,20114,-56 2021-03-15 23:34:59,12.05,7.45,1.30,100.00,1024130,28,20106,-56 2021-03-15 23:35:30,13.88,7.63,1.29,100.00,1028166,28,20019,-56 2021-03-15 23:36:00,13.60,7.45,1.27,100.00,1032139,28,20105,-56 2021-03-15 23:36:31,10.27,6.25,1.30,100.00,1027979,28,20018,-56 2021-03-15 23:37:02,11.05,6.53,1.32,100.00,1024225,28,20071,-56 2021-03-15 23:37:32,11.27,7.20,1.30,100.00,1028243,28,20015,-57 2021-03-15 23:38:03,13.32,7.65,1.30,100.00,1028345,28,20022,-57 2021-03-15 23:38:34,10.55,6.07,1.32,100.00,1036185,28,20017,-56 2021-03-15 23:39:06,10.00,6.13,1.23,100.00,1028200,28,20007,-57 2021-03-15 23:39:36,10.52,7.05,1.24,100.00,1036155,28,20010,-56 2021-03-15 23:40:15,13.30,7.43,1.33,100.00,1036272,28,20022,-56 2021-03-15 23:40:46,11.32,6.85,1.25,100.00,1024110,28,20019,-56 2021-03-15 23:41:16,11.45,6.72,1.30,100.00,1020157,29,20058,-52 2021-03-15 23:41:47,14.57,6.90,1.33,100.00,1028098,28,20033,-56 2021-03-15 23:42:18,10.38,6.10,1.33,100.00,1024110,28,20121,-56 2021-03-15 23:42:51,10.27,6.35,1.33,100.00,1032190,28,20025,-57 2021-03-15 23:43:21,12.18,6.80,1.34,100.00,1028385,28,20026,-56 2021-03-15 23:43:52,11.73,6.82,1.29,100.00,1023982,29,20057,-56 2021-03-15 23:44:23,12.07,7.18,1.33,100.00,1028284,28,20484,-56 2021-03-15 23:44:53,16.98,7.47,1.34,100.00,1028053,28,20396,-55 2021-03-15 23:45:24,10.27,6.70,1.27,100.00,1032088,28,20011,-57 2021-03-15 23:45:55,12.07,7.55,1.26,100.00,1032234,28,20076,-56 2021-03-15 23:46:25,10.93,6.22,1.37,100.00,1024145,29,20046,-55 2021-03-15 23:46:56,10.68,7.18,1.33,100.00,1036062,28,20018,-56 2021-03-15 23:47:27,11.13,7.22,1.29,100.00,1028061,28,20018,-57 2021-03-15 23:47:58,9.50,6.10,1.35,100.00,1032256,28,20504,-56 2021-03-15 23:48:29,12.65,7.32,1.33,100.00,1028059,28,20047,-56 2021-03-15 23:49:00,10.10,6.88,1.34,100.00,1024055,29,20019,-54 2021-03-15 23:49:31,12.63,6.50,1.38,100.00,1028068,28,20007,-56 2021-03-15 23:50:04,11.55,7.00,1.38,100.00,1032151,28,20468,-56 2021-03-15 23:50:35,12.50,6.10,1.36,100.00,1024203,29,20110,-56 2021-03-15 23:51:15,12.10,6.53,1.31,100.00,1032143,28,20160,-56 2021-03-15 23:51:46,10.13,6.32,1.34,100.00,1032198,28,20018,-56 2021-03-15 23:52:17,11.65,6.65,1.33,100.00,1028139,28,20022,-56 2021-03-15 23:52:47,10.75,7.15,1.33,100.00,1020177,29,20032,-57 2021-03-15 23:53:18,10.15,6.25,1.34,100.00,1020142,29,20012,-54 2021-03-15 23:53:49,10.65,6.55,1.34,100.00,1023859,29,20042,-56 2021-03-15 23:54:19,9.90,6.60,1.37,100.00,1024307,28,20022,-57 2021-03-15 23:54:50,10.88,6.47,1.34,100.00,1016286,29,20016,-56 2021-03-15 23:55:21,12.20,6.53,1.34,100.00,1032012,28,20022,-55 2021-03-15 23:55:51,11.23,6.85,1.34,100.00,1032227,28,20411,-57 2021-03-15 23:56:22,17.70,8.43,1.35,100.00,1028093,28,20047,-55 2021-03-15 23:56:53,11.52,6.85,1.34,100.00,1028055,28,20011,-56 2021-03-15 23:57:24,13.45,7.43,1.33,100.00,1027967,28,20010,-56 2021-03-15 23:57:54,12.80,7.00,1.36,100.00,1024142,29,20021,-56 2021-03-15 23:58:25,12.23,7.40,1.37,100.00,1028174,28,20014,-55 2021-03-15 23:58:56,11.73,7.57,1.39,100.00,1020233,28,20015,-56 2021-03-15 23:59:26,13.38,6.93,1.38,100.00,1020095,29,20011,-56 2021-03-15 23:59:57,11.02,6.15,1.37,100.00,1032192,28,20022,-56