2021-03-15 00:00:22,8.40,7.22,3.53,100.00,1048198,28,20029,-41 2021-03-15 00:00:53,10.07,7.03,3.56,100.00,1048836,28,20442,-41 2021-03-15 00:01:23,9.25,7.32,3.73,100.00,1047959,28,20024,-41 2021-03-15 00:01:54,7.47,6.30,3.67,100.00,1048902,28,20061,-40 2021-03-15 00:02:25,9.05,7.45,3.71,100.00,1048260,28,20494,-40 2021-03-15 00:02:55,9.43,8.00,3.72,100.00,1047967,28,20393,-40 2021-03-15 00:03:26,8.30,6.90,3.67,100.00,1043886,28,20017,-40 2021-03-15 00:03:56,8.80,7.72,3.73,100.00,1035516,28,20026,-42 2021-03-15 00:04:27,8.77,7.93,3.65,100.00,1043738,28,20110,-40 2021-03-15 00:04:58,11.13,8.32,3.48,100.00,1044358,28,20013,-40 2021-03-15 00:05:28,9.38,7.90,3.39,100.00,1056522,28,20018,-41 2021-03-15 00:05:59,10.40,7.57,3.50,100.00,1056160,28,20020,-40 2021-03-15 00:06:30,10.15,8.18,3.42,100.00,1047836,28,20024,-41 2021-03-15 00:07:00,10.18,7.60,3.42,100.00,1043698,28,20009,-42 2021-03-15 00:07:31,10.45,8.25,3.60,100.00,1043609,28,20029,-41 2021-03-15 00:08:01,8.43,6.97,3.67,100.00,1044008,28,20092,-40 2021-03-15 00:08:32,10.05,7.85,3.63,100.00,1047984,28,20020,-41 2021-03-15 00:09:03,10.15,7.65,3.43,100.00,1052312,28,20082,-40 2021-03-15 00:09:34,8.32,7.25,3.40,100.00,1052065,28,20394,-42 2021-03-15 00:10:05,8.48,7.50,3.45,100.00,1052323,28,20074,-43 2021-03-15 00:10:37,8.38,6.97,3.57,100.00,1051996,28,20008,-41 2021-03-15 00:11:07,8.98,8.07,3.45,100.00,1052520,28,20008,-41 2021-03-15 00:11:38,8.10,7.13,3.53,100.00,1056295,28,20380,-41 2021-03-15 00:12:10,8.75,7.40,3.38,100.00,1056194,28,20012,-41 2021-03-15 00:12:42,10.82,8.30,3.34,100.00,1056201,28,20111,-42 2021-03-15 00:13:14,11.75,7.85,3.27,100.00,1052464,28,20211,-41 2021-03-15 00:13:45,11.27,8.02,3.45,100.00,1055667,28,20375,-42 2021-03-15 00:14:15,9.27,7.78,3.53,100.00,1056218,28,20111,-42 2021-03-15 00:14:46,12.35,7.63,3.52,100.00,1053028,28,20024,-41 2021-03-15 00:15:18,9.45,8.05,3.49,100.00,1056288,28,20418,-42 2021-03-15 00:15:49,9.27,7.60,3.50,100.00,1051963,28,20148,-42 2021-03-15 00:16:19,9.07,7.93,3.34,100.00,1044120,28,20063,-42 2021-03-15 00:16:50,9.68,7.88,3.29,100.00,1035942,28,20025,-41 2021-03-15 00:17:21,12.20,8.20,3.38,100.00,1043650,28,20013,-41 2021-03-15 00:17:51,10.40,8.10,3.30,100.00,1047861,28,20525,-42 2021-03-15 00:18:22,9.13,7.97,3.52,100.00,1047733,28,20130,-41 2021-03-15 00:18:52,11.23,7.57,3.42,100.00,1039753,28,20066,-41 2021-03-15 00:19:23,10.18,8.18,3.37,100.00,1039568,28,20013,-42 2021-03-15 00:19:53,10.00,7.80,3.38,100.00,1044038,28,20017,-43 2021-03-15 00:20:24,10.98,7.72,3.45,100.00,1047976,28,20095,-41 2021-03-15 00:20:54,9.52,8.05,3.42,100.00,1047905,28,20013,-42 2021-03-15 00:21:25,9.73,8.40,3.39,100.00,1043596,28,20096,-42 2021-03-15 00:21:56,9.48,7.88,3.40,100.00,1035524,28,20018,-41 2021-03-15 00:22:26,12.43,8.63,3.37,100.00,1035790,28,20025,-44 2021-03-15 00:22:57,8.90,7.80,3.35,100.00,1035712,28,20102,-42 2021-03-15 00:23:27,10.73,8.75,3.42,100.00,1039719,28,20027,-42 2021-03-15 00:23:58,12.32,8.52,3.46,100.00,1048139,28,20139,-42 2021-03-15 00:24:29,12.20,8.38,3.51,100.00,1052567,27,20013,-41 2021-03-15 00:24:59,9.93,8.02,3.44,100.00,1056493,28,20038,-41 2021-03-15 00:25:30,10.40,8.32,3.38,100.00,1052178,28,20403,-41 2021-03-15 00:26:01,12.73,8.10,3.39,100.00,1048158,28,20024,-41 2021-03-15 00:26:31,12.05,7.88,3.40,100.00,1048492,28,20062,-42 2021-03-15 00:27:02,10.73,7.70,3.37,100.00,1056521,28,20016,-41 2021-03-15 00:27:33,10.52,8.20,3.31,100.00,1056788,28,20016,-41 2021-03-15 00:28:04,11.00,8.70,3.37,100.00,1052136,28,20016,-41 2021-03-15 00:28:35,10.35,8.35,3.38,100.00,1047817,28,20076,-40 2021-03-15 00:29:05,10.95,7.88,3.34,100.00,1039529,28,20027,-41 2021-03-15 00:29:36,11.68,8.93,3.41,100.00,1040126,28,20180,-42 2021-03-15 00:30:10,9.80,7.50,3.35,100.00,1048034,28,20021,-41 2021-03-15 00:30:41,9.93,7.53,3.38,100.00,1052712,28,20024,-41 2021-03-15 00:31:11,12.00,7.90,3.34,100.00,1051808,28,20443,-41 2021-03-15 00:31:42,11.02,7.45,3.37,100.00,1047899,28,20494,-41 2021-03-15 00:32:13,9.23,7.97,3.54,100.00,1047790,28,20016,-41 2021-03-15 00:32:44,9.23,8.02,3.69,100.00,1047856,28,20174,-43 2021-03-15 00:33:15,10.50,8.50,3.66,100.00,1048182,28,20020,-42 2021-03-15 00:33:46,10.65,7.72,3.65,100.00,1052059,28,20091,-41 2021-03-15 00:34:16,11.30,7.65,3.55,100.00,1048447,28,20096,-44 2021-03-15 00:34:47,11.57,8.57,3.60,100.00,1056447,28,20031,-41 2021-03-15 00:35:18,9.85,8.27,3.67,100.00,1056199,28,20043,-42 2021-03-15 00:35:49,8.52,7.18,3.77,100.00,1052333,28,20095,-42 2021-03-15 00:36:20,10.38,8.00,3.66,100.00,1056208,28,20019,-41 2021-03-15 00:36:51,11.82,8.75,3.56,100.00,1052028,28,20028,-41 2021-03-15 00:37:21,12.27,7.82,3.54,100.00,1048171,28,20514,-42 2021-03-15 00:37:52,10.45,8.10,3.72,100.00,1047810,28,20195,-42 2021-03-15 00:38:23,9.75,8.30,3.73,100.00,1039582,28,20052,-41 2021-03-15 00:38:53,10.25,7.93,3.75,100.00,1043985,28,20029,-41 2021-03-15 00:39:24,9.85,8.68,3.63,100.00,1047969,28,20016,-43 2021-03-15 00:39:54,11.95,8.20,3.65,100.00,1047916,28,20456,-40 2021-03-15 00:40:25,11.00,8.32,3.72,100.00,1047925,28,20107,-41 2021-03-15 00:40:56,12.65,9.68,3.77,100.00,1043742,28,20029,-41 2021-03-15 00:41:26,13.43,8.90,3.74,100.00,1043832,28,20029,-41 2021-03-15 00:41:57,10.27,8.95,3.84,100.00,1043860,28,20021,-41 2021-03-15 00:42:27,9.43,8.50,3.79,100.00,1043793,28,20171,-41 2021-03-15 00:42:58,10.38,9.02,3.86,100.00,1047731,28,20115,-41 2021-03-15 00:43:28,11.00,8.93,3.81,100.00,1048092,28,20025,-40 2021-03-15 00:43:59,9.55,8.43,3.88,100.00,1052026,28,20016,-42 2021-03-15 00:44:29,10.48,7.70,3.85,100.00,1047840,28,20410,-41 2021-03-15 00:45:00,9.88,8.23,3.83,100.00,1047827,28,20097,-41 2021-03-15 00:45:31,9.55,7.85,3.69,100.00,1047981,28,20092,-41 2021-03-15 00:46:01,9.48,8.35,3.81,100.00,1052211,28,20187,-41 2021-03-15 00:46:32,10.18,7.82,3.52,100.00,1043844,28,20025,-41 2021-03-15 00:47:03,9.32,8.32,3.60,100.00,1047783,28,20405,-41 2021-03-15 00:47:33,11.57,8.50,3.57,100.00,1043930,28,20115,-42 2021-03-15 00:48:04,10.60,8.20,3.67,100.00,1039861,28,20422,-41 2021-03-15 00:48:35,9.70,8.38,3.77,100.00,1043689,28,20074,-41 2021-03-15 00:49:05,10.68,8.15,3.73,100.00,1043914,28,20463,-41 2021-03-15 00:49:36,10.77,8.15,3.81,100.00,1044056,28,20446,-40 2021-03-15 00:50:11,11.00,7.93,3.84,100.00,1047918,28,20454,-41 2021-03-15 00:50:42,9.75,8.27,3.76,100.00,1047782,28,20024,-42 2021-03-15 00:51:13,10.27,8.45,3.66,100.00,1048773,28,20462,-41 2021-03-15 00:51:43,9.93,7.68,3.75,100.00,1048522,28,20024,-41 2021-03-15 00:52:14,9.80,7.80,3.91,100.00,1052032,28,20131,-43 2021-03-15 00:52:44,8.90,7.95,4.00,100.00,1051855,28,20186,-41 2021-03-15 00:53:15,9.48,8.18,3.73,100.00,1043576,28,20021,-46 2021-03-15 00:53:46,11.35,8.10,3.78,100.00,1043740,28,20033,-41 2021-03-15 00:54:16,9.57,7.93,3.51,100.00,1043714,28,20107,-41 2021-03-15 00:54:47,10.13,8.57,3.68,100.00,1052309,28,20016,-41 2021-03-15 00:55:18,10.05,8.40,3.52,100.00,1060415,28,20111,-40 2021-03-15 00:55:48,12.45,8.65,3.84,100.00,1060589,27,20076,-40 2021-03-15 00:56:19,11.45,8.52,3.76,100.00,1055953,28,20452,-41 2021-03-15 00:56:50,11.45,8.07,3.67,100.00,1047785,28,20052,-41 2021-03-15 00:57:21,10.82,8.05,3.80,100.00,1043732,28,20347,-40 2021-03-15 00:57:52,10.23,8.43,3.76,100.00,1043620,28,20031,-41 2021-03-15 00:58:22,12.38,9.23,3.63,100.00,1043565,28,20044,-41 2021-03-15 00:58:53,12.55,9.18,3.66,100.00,1043776,28,20121,-41 2021-03-15 00:59:24,13.15,8.57,3.86,100.00,1039679,28,20072,-40 2021-03-15 00:59:54,11.57,8.70,3.84,100.00,1039595,28,20598,-43 2021-03-15 01:00:30,8.63,7.72,4.03,100.00,1043665,28,20119,-41 2021-03-15 01:01:01,11.77,8.45,3.91,100.00,1044657,28,20536,-41 2021-03-15 01:01:32,11.70,8.43,3.98,100.00,1048643,28,20025,-42 2021-03-15 01:02:02,8.73,7.55,3.74,100.00,1049509,28,20017,-41 2021-03-15 01:02:33,11.05,7.95,3.70,100.00,1056262,28,20036,-41 2021-03-15 01:03:04,11.70,8.52,3.78,100.00,1035455,28,20022,-42 2021-03-15 01:03:34,12.32,8.32,3.67,100.00,1039875,28,20025,-42 2021-03-15 01:04:05,11.10,8.43,3.82,100.00,1043590,28,20093,-41 2021-03-15 01:04:36,11.63,7.68,3.81,100.00,1048049,28,20032,-42 2021-03-15 01:05:07,10.35,8.43,3.77,100.00,1043707,28,20025,-41 2021-03-15 01:05:40,9.93,8.13,3.88,100.00,1039624,28,20093,-42 2021-03-15 01:06:12,9.88,7.90,3.47,100.00,1044165,28,20021,-41 2021-03-15 01:06:43,9.35,7.25,3.49,100.00,1040011,28,20112,-40 2021-03-15 01:07:13,11.25,8.20,3.65,100.00,1043645,28,20335,-41 2021-03-15 01:07:44,13.55,8.77,3.51,100.00,1044150,28,20036,-40 2021-03-15 01:08:15,11.50,8.32,3.62,100.00,1047952,28,20143,-41 2021-03-15 01:08:46,9.93,8.05,3.77,100.00,1043769,28,20017,-41 2021-03-15 01:09:16,9.65,8.50,3.71,100.00,1043833,28,20371,-40 2021-03-15 01:09:47,12.15,8.90,3.76,100.00,1036483,28,20185,-41 2021-03-15 01:10:20,11.60,8.05,3.75,100.00,1040773,28,20069,-41 2021-03-15 01:10:50,10.60,8.10,3.85,100.00,1044953,28,20013,-40 2021-03-15 01:11:22,10.63,8.63,3.71,100.00,1040935,28,20392,-41 2021-03-15 01:11:53,10.80,9.10,3.89,100.00,1048505,28,20020,-41 2021-03-15 01:12:23,11.63,9.23,3.37,100.00,1044710,28,20104,-41 2021-03-15 01:12:54,12.43,9.00,3.65,100.00,1044636,28,20029,-42 2021-03-15 01:13:25,12.20,8.98,3.43,100.00,1044481,28,20017,-41 2021-03-15 01:13:55,10.82,7.78,3.66,100.00,1048679,28,20025,-40 2021-03-15 01:14:26,10.90,8.50,3.76,100.00,1048428,28,20075,-41 2021-03-15 01:14:56,10.23,8.02,3.74,100.00,1044644,28,20037,-41 2021-03-15 01:15:27,9.77,7.65,3.59,100.00,1048532,28,20024,-42 2021-03-15 01:15:58,11.45,8.15,3.54,100.00,1040213,28,20022,-41 2021-03-15 01:16:28,12.90,8.25,3.68,100.00,1048506,28,20136,-40 2021-03-15 01:16:59,10.88,8.73,3.48,100.00,1048425,28,20012,-41 2021-03-15 01:17:29,11.73,8.00,3.35,100.00,1048776,28,20074,-42 2021-03-15 01:18:00,10.80,8.95,3.35,100.00,1052601,28,20044,-40 2021-03-15 01:18:30,11.57,8.65,3.50,100.00,1044317,28,20467,-41 2021-03-15 01:19:01,9.75,7.93,3.39,100.00,1048607,28,20439,-41 2021-03-15 01:19:32,9.90,7.72,3.51,100.00,1044497,28,20127,-41 2021-03-15 01:20:05,11.65,8.27,3.47,100.00,1048810,28,20025,-42 2021-03-15 01:20:36,11.13,8.40,3.43,100.00,1056598,28,20030,-42 2021-03-15 01:21:06,13.15,8.82,3.52,100.00,1053383,28,20039,-41 2021-03-15 01:21:37,12.18,9.05,3.62,100.00,1057328,28,20514,-41 2021-03-15 01:22:08,11.48,8.63,3.24,100.00,1057068,28,20450,-42 2021-03-15 01:22:38,11.40,8.10,3.41,100.00,1044449,28,20471,-42 2021-03-15 01:23:09,11.25,7.43,3.36,100.00,1044332,28,20022,-41 2021-03-15 01:23:39,9.68,7.95,3.30,100.00,1044615,28,20104,-41 2021-03-15 01:24:10,14.20,8.35,3.38,100.00,1044608,28,20021,-40 2021-03-15 01:24:40,10.10,8.60,3.45,100.00,1044345,28,20033,-41 2021-03-15 01:25:11,12.63,9.23,3.30,100.00,1044504,28,20538,-42 2021-03-15 01:25:42,11.77,7.88,3.51,100.00,1044651,28,20056,-41 2021-03-15 01:26:13,13.02,9.00,3.51,100.00,1044873,28,20028,-42 2021-03-15 01:26:43,10.30,7.90,3.72,100.00,1057082,28,20072,-41 2021-03-15 01:27:14,13.77,8.98,3.49,100.00,1056839,28,20022,-41 2021-03-15 01:27:44,12.43,8.45,3.62,100.00,1056966,28,20146,-43 2021-03-15 01:28:15,11.50,8.05,3.55,100.00,1056941,28,20153,-40 2021-03-15 01:28:49,11.70,8.25,3.44,100.00,1052706,28,20062,-40 2021-03-15 01:29:19,9.50,8.20,3.60,100.00,1040031,28,20028,-40 2021-03-15 01:29:50,10.63,8.20,3.80,100.00,1040925,28,20137,-41 2021-03-15 01:30:22,10.15,7.97,3.64,100.00,1044976,28,20013,-42 2021-03-15 01:30:52,14.23,8.80,3.77,100.00,1040621,28,20033,-41 2021-03-15 01:31:23,11.35,8.23,3.78,100.00,1040354,28,20120,-40 2021-03-15 01:31:53,11.10,7.90,3.83,100.00,1040246,28,20021,-40 2021-03-15 01:32:24,10.93,8.23,3.61,100.00,1040411,28,20208,-41 2021-03-15 01:32:55,10.45,8.52,3.58,100.00,1040474,28,20097,-41 2021-03-15 01:33:26,9.38,7.22,3.41,100.00,1044592,28,20043,-42 2021-03-15 01:33:56,10.80,7.68,3.48,100.00,1048442,28,20024,-41 2021-03-15 01:34:27,11.50,8.63,3.57,100.00,1044717,28,20169,-41 2021-03-15 01:34:58,11.15,8.13,3.22,100.00,1044138,28,20017,-41 2021-03-15 01:35:28,11.48,8.38,3.31,100.00,1044433,28,20088,-42 2021-03-15 01:35:59,9.35,7.78,3.43,100.00,1048809,28,20067,-41 2021-03-15 01:36:29,11.82,8.02,3.36,100.00,1052772,28,20393,-42 2021-03-15 01:37:00,10.10,7.68,3.22,100.00,1056851,28,20050,-41 2021-03-15 01:37:30,14.50,8.00,3.38,100.00,1057040,28,20016,-41 2021-03-15 01:38:02,11.23,8.18,3.25,100.00,1056926,28,20024,-41 2021-03-15 01:38:33,15.07,8.07,3.17,100.00,1056806,28,20143,-41 2021-03-15 01:39:04,9.73,7.95,3.44,100.00,1052637,28,20024,-41 2021-03-15 01:39:35,14.25,8.18,4.03,100.00,1052534,28,20169,-42 2021-03-15 01:40:06,10.43,8.48,4.45,100.00,1052601,28,20016,-42 2021-03-15 01:40:37,11.35,8.25,4.37,100.00,1053003,28,20044,-41 2021-03-15 01:41:08,11.45,7.65,4.36,100.00,1052955,28,20020,-41 2021-03-15 01:41:39,11.05,7.60,4.32,100.00,1056872,28,20103,-42 2021-03-15 01:42:10,10.43,8.13,4.65,100.00,1052550,28,20032,-41 2021-03-15 01:42:41,11.05,7.63,3.93,100.00,1052981,28,20470,-41 2021-03-15 01:43:12,10.73,8.43,3.77,100.00,1052661,28,20023,-41 2021-03-15 01:43:42,9.63,7.72,3.79,100.00,1048436,28,20017,-41 2021-03-15 01:44:13,10.93,7.85,3.45,100.00,1040232,28,20030,-40 2021-03-15 01:44:44,10.20,7.43,3.61,100.00,1048301,28,20064,-41 2021-03-15 01:45:15,10.88,7.80,3.65,100.00,1044393,28,20100,-41 2021-03-15 01:45:45,13.38,7.78,3.85,100.00,1044583,28,20025,-42 2021-03-15 01:46:16,10.85,7.25,3.74,100.00,1036502,28,20029,-41 2021-03-15 01:46:46,11.82,7.07,3.71,100.00,1045003,28,20453,-41 2021-03-15 01:47:17,11.45,7.78,3.57,100.00,1048768,28,20080,-41 2021-03-15 01:47:48,11.75,7.60,3.56,100.00,1044982,28,20048,-41 2021-03-15 01:48:19,9.60,7.35,3.57,100.00,1048492,28,20085,-41 2021-03-15 01:48:49,9.85,7.78,3.53,100.00,1052931,28,20016,-41 2021-03-15 01:49:20,11.70,7.80,3.50,100.00,1044322,28,20025,-42 2021-03-15 01:49:51,11.40,7.68,3.50,100.00,1036094,28,20026,-41 2021-03-15 01:50:22,12.75,7.80,3.54,100.00,1036097,28,20101,-41 2021-03-15 01:50:54,9.48,6.97,3.59,100.00,1036828,28,20010,-40 2021-03-15 01:51:24,13.40,7.70,3.33,100.00,1045450,28,20471,-40 2021-03-15 01:51:55,10.35,7.80,3.44,100.00,1048393,28,20025,-42 2021-03-15 01:52:26,10.20,8.05,3.57,100.00,1044197,28,20124,-41 2021-03-15 01:52:56,10.98,7.68,3.65,100.00,1044561,28,20468,-39 2021-03-15 01:53:27,9.98,7.70,3.47,100.00,1040379,28,20021,-41 2021-03-15 01:53:58,9.82,7.95,3.48,100.00,1040417,28,20051,-42 2021-03-15 01:54:28,10.50,8.20,3.53,100.00,1040141,28,20480,-45 2021-03-15 01:54:59,12.57,8.40,3.60,100.00,1044972,28,20025,-42 2021-03-15 01:55:29,10.43,7.25,3.74,100.00,1041024,28,20057,-40 2021-03-15 01:56:00,11.52,7.90,3.75,100.00,1048999,28,20023,-41 2021-03-15 01:56:30,10.35,8.23,3.69,100.00,1045315,28,20017,-42 2021-03-15 01:57:01,10.35,7.50,3.66,100.00,1049734,28,20032,-40 2021-03-15 01:57:31,13.20,7.60,3.44,100.00,1049017,28,20029,-41 2021-03-15 01:58:02,14.27,7.93,3.47,100.00,1044795,28,20021,-42 2021-03-15 01:58:33,10.27,6.97,3.53,100.00,1048577,28,20393,-42 2021-03-15 01:59:03,9.35,7.60,3.38,100.00,1048405,28,20123,-41 2021-03-15 01:59:34,12.02,7.82,3.42,100.00,1040128,28,20038,-41 2021-03-15 02:00:06,11.95,7.75,3.40,100.00,1036282,28,20412,-41 2021-03-15 02:00:37,9.43,7.53,3.41,100.00,1040726,28,20049,-42 2021-03-15 02:01:08,9.75,7.40,3.33,100.00,1040680,28,20022,-41 2021-03-15 02:01:38,8.75,6.85,3.26,100.00,1036394,28,20376,-41 2021-03-15 02:02:09,11.25,7.18,3.20,100.00,1040152,28,20088,-41 2021-03-15 02:02:40,11.50,7.85,3.32,100.00,1040213,28,20017,-41 2021-03-15 02:03:11,10.65,7.93,3.33,100.00,1044137,28,20060,-41 2021-03-15 02:03:41,10.75,7.45,3.38,100.00,1044714,28,20379,-42 2021-03-15 02:04:16,11.52,7.75,3.16,100.00,1048515,28,20044,-40 2021-03-15 02:04:47,9.90,7.00,3.23,100.00,1044807,28,20061,-42 2021-03-15 02:05:17,11.07,7.63,3.24,100.00,1048412,28,20035,-41 2021-03-15 02:05:48,11.18,7.72,3.11,100.00,1037451,28,20462,-41 2021-03-15 02:06:18,12.15,8.50,3.20,100.00,1044334,28,20096,-42 2021-03-15 02:06:49,9.40,7.30,3.26,100.00,1040195,28,20076,-42 2021-03-15 02:07:19,10.27,7.97,3.29,100.00,1040515,28,20120,-41 2021-03-15 02:07:50,8.88,6.68,3.16,100.00,1052588,28,20020,-41 2021-03-15 02:08:21,10.02,7.68,3.16,100.00,1052653,28,20019,-41 2021-03-15 02:08:51,9.25,7.15,3.30,100.00,1052590,28,20100,-43 2021-03-15 02:09:22,10.52,7.35,3.37,100.00,1048216,28,20104,-41 2021-03-15 02:09:53,10.35,7.75,3.33,100.00,1039981,28,20021,-41 2021-03-15 02:10:23,10.85,7.68,3.19,100.00,1044195,28,20513,-42 2021-03-15 02:10:54,10.25,7.40,3.27,100.00,1044584,28,20469,-40 2021-03-15 02:11:54,9.65,7.63,3.31,100.00,1052820,27,20091,-40 2021-03-15 02:12:33,10.25,7.03,3.30,100.00,1056619,28,20044,-41 2021-03-15 02:13:13,11.25,7.05,3.40,100.00,1056805,28,20147,-40 2021-03-15 02:14:16,10.30,6.88,3.45,100.00,1056798,28,20407,-41 2021-03-15 02:14:56,13.32,8.25,3.46,100.00,1051069,28,20035,-41 2021-03-15 02:15:34,3.15,3.15,3.15,100.00,1052845,28,20020,-42 2021-03-15 02:16:36,10.90,7.45,3.27,100.00,1056539,28,19920,-42 2021-03-15 02:17:16,9.95,6.78,3.46,100.00,1053883,28,20129,-41 2021-03-15 02:17:53,12.07,7.10,3.40,100.00,1051114,28,20024,-41 2021-03-15 02:18:57,7.90,6.20,3.51,100.00,1048326,28,20033,-41 2021-03-15 02:20:04,9.35,6.45,3.45,100.00,1046806,28,20079,-41 2021-03-15 02:20:43,9.48,6.40,3.41,100.00,1039383,28,20124,-41 2021-03-15 02:21:44,10.48,6.90,3.31,100.00,1044688,28,20408,-41 2021-03-15 02:22:46,9.57,6.53,3.25,100.00,1057918,27,20038,-41 2021-03-15 02:23:44,12.32,6.90,3.23,100.00,1056831,28,20027,-40 2021-03-15 02:24:56,12.05,6.63,3.34,100.00,1052934,28,20020,-41 2021-03-15 02:26:11,9.52,6.38,3.33,100.00,1048201,28,20456,-42 2021-03-15 02:27:06,9.85,6.00,3.26,100.00,1039880,28,20037,-47 2021-03-15 02:27:37,10.02,6.82,3.35,100.00,1052469,28,20113,-41 2021-03-15 02:28:07,10.50,6.93,3.32,100.00,1048210,28,20479,-42 2021-03-15 02:28:55,11.35,7.10,3.39,100.00,1051828,28,20020,-42 2021-03-15 02:29:34,11.20,6.97,3.32,100.00,1048404,28,20028,-42 2021-03-15 02:30:36,9.05,6.60,3.40,100.00,1052147,28,20124,-40 2021-03-15 02:31:33,8.27,6.05,3.53,100.00,1053869,28,20082,-41 2021-03-15 02:32:23,7.97,6.50,3.36,100.00,1052372,28,20027,-41 2021-03-15 02:33:27,10.50,7.13,3.31,100.00,1052538,28,20453,-40 2021-03-15 02:34:26,8.75,6.32,3.57,100.00,1052841,28,20744,-41 2021-03-15 02:35:09,11.45,6.43,3.15,100.00,1052217,28,20020,-41 2021-03-15 02:35:39,8.77,6.20,3.18,100.00,1052426,28,20134,-41 2021-03-15 02:36:10,11.77,7.05,3.24,100.00,1048189,28,20094,-41 2021-03-15 02:36:42,11.18,6.25,3.28,100.00,1045833,28,20047,-41 2021-03-15 02:37:13,8.70,6.47,3.43,100.00,1044112,28,20039,-40 2021-03-15 02:37:49,11.30,6.57,3.45,100.00,1044513,28,20116,-46 2021-03-15 02:38:19,11.25,7.00,3.32,100.00,1045150,28,20079,-40 2021-03-15 02:38:50,11.20,7.20,3.34,100.00,1040721,28,20548,-41 2021-03-15 02:39:23,11.98,7.07,3.29,100.00,1048196,28,20498,-42 2021-03-15 02:39:56,11.63,7.93,2.70,100.00,1048824,28,20025,-41 2021-03-15 02:40:34,11.57,7.30,3.01,100.00,1054234,27,20028,-41 2021-03-15 02:41:05,10.23,7.35,2.99,100.00,1054877,28,20023,-42 2021-03-15 02:41:36,11.77,8.23,3.19,100.00,1052555,28,20016,-41 2021-03-15 02:42:10,10.73,8.32,2.95,100.00,1052401,28,20376,-41 2021-03-15 02:42:42,13.20,9.07,3.38,100.00,1049504,28,20039,-39 2021-03-15 02:43:33,10.45,7.18,3.45,100.00,1048135,28,20095,-41 2021-03-15 02:44:04,3.40,3.40,3.40,100.00,1040341,28,20436,-42 2021-03-15 02:44:35,12.23,7.13,3.38,100.00,1044029,28,20362,-40 2021-03-15 02:45:07,15.95,8.32,3.39,100.00,1044215,28,20155,-41 2021-03-15 02:45:37,12.13,8.05,3.22,100.00,1043381,28,20182,-41 2021-03-15 02:46:11,15.02,8.40,3.16,100.00,1044107,28,20147,-42 2021-03-15 02:46:43,11.25,8.25,2.97,100.00,1043529,28,20069,-41 2021-03-15 02:47:17,14.57,7.65,3.02,100.00,1039925,28,20115,-41 2021-03-15 02:47:48,10.77,8.63,3.16,100.00,1042664,28,20030,-42 2021-03-15 02:48:19,10.80,7.68,3.31,100.00,1044987,28,20032,-42 2021-03-15 02:48:51,11.65,7.68,2.86,100.00,1036619,28,20454,-41 2021-03-15 02:49:22,12.68,8.20,3.29,100.00,1040111,28,20079,-40 2021-03-15 02:50:01,11.02,7.43,3.12,100.00,1040912,28,20082,-40 2021-03-15 02:50:32,12.23,7.40,3.32,100.00,1047399,28,20052,-42 2021-03-15 02:51:04,13.38,7.78,3.29,100.00,1056585,28,20058,-40 2021-03-15 02:51:36,11.43,6.80,3.48,100.00,1052407,28,20406,-41 2021-03-15 02:52:06,9.18,6.55,3.55,100.00,1048205,28,20432,-41 2021-03-15 02:52:39,10.73,7.38,3.18,100.00,1043999,28,20045,-42 2021-03-15 02:53:11,8.15,6.53,3.39,100.00,1039809,28,20104,-41 2021-03-15 02:53:42,8.98,7.05,3.17,100.00,1041317,28,20028,-41 2021-03-15 02:54:12,11.30,7.30,2.76,100.00,1039929,28,20109,-40 2021-03-15 02:54:43,10.48,7.25,3.00,100.00,1035825,28,20014,-42 2021-03-15 02:55:19,11.45,7.40,2.95,100.00,1035818,28,20421,-40 2021-03-15 02:55:51,10.13,7.28,2.92,100.00,1037371,28,20032,-41 2021-03-15 02:56:23,10.52,7.25,3.18,100.00,1046395,28,20094,-40 2021-03-15 02:56:54,9.85,7.72,3.12,100.00,1048260,28,20048,-41 2021-03-15 02:57:25,10.10,7.30,3.37,100.00,1044739,28,20548,-41 2021-03-15 02:57:55,11.35,7.78,3.51,100.00,1048107,28,20020,-41 2021-03-15 02:58:26,12.10,7.82,3.52,100.00,1044113,28,20489,-41 2021-03-15 02:58:58,11.25,7.15,3.40,100.00,1043876,28,20045,-42 2021-03-15 02:59:29,10.60,7.20,3.35,100.00,1043952,28,20511,-40 2021-03-15 03:00:11,11.00,7.10,3.22,100.00,1052932,27,20028,-40 2021-03-15 03:00:42,11.50,7.20,2.84,100.00,1056755,28,20031,-39 2021-03-15 03:01:14,9.38,7.13,2.96,100.00,1048536,28,20012,-42 2021-03-15 03:01:45,11.25,7.28,3.28,100.00,1052339,28,20089,-43 2021-03-15 03:02:16,14.20,7.75,3.40,100.00,1044787,28,20025,-41 2021-03-15 03:02:47,9.07,7.28,3.52,100.00,1044071,28,20013,-41 2021-03-15 03:03:18,8.07,7.00,3.43,100.00,1043613,28,20137,-41 2021-03-15 03:03:50,9.68,7.25,3.34,100.00,1040331,28,20013,-41 2021-03-15 03:04:22,10.50,6.72,3.53,100.00,1048694,28,20062,-40 2021-03-15 03:04:52,11.15,7.88,3.53,100.00,1048096,28,20457,-42 2021-03-15 03:05:23,10.00,7.07,3.58,100.00,1043938,28,20108,-40 2021-03-15 03:05:54,12.70,7.22,3.54,100.00,1039930,28,20025,-41 2021-03-15 03:06:26,10.88,6.90,3.20,100.00,1047957,28,20035,-41 2021-03-15 03:06:57,9.70,7.68,3.40,100.00,1040038,28,20104,-40 2021-03-15 03:07:27,9.73,7.35,3.06,100.00,1044065,28,20017,-42 2021-03-15 03:07:58,8.77,6.63,2.90,100.00,1035983,28,20034,-41 2021-03-15 03:08:29,11.30,7.00,2.94,100.00,1036256,28,20063,-41 2021-03-15 03:09:00,10.48,8.40,3.08,100.00,1040254,28,20021,-40 2021-03-15 03:09:33,11.82,7.80,3.30,100.00,1040543,28,20523,-42 2021-03-15 03:10:05,9.32,7.03,3.00,100.00,1048288,28,20024,-41 2021-03-15 03:10:36,11.60,7.07,3.03,100.00,1048223,28,20039,-42 2021-03-15 03:11:07,10.43,7.53,3.28,100.00,1044612,28,20021,-40 2021-03-15 03:11:38,8.63,6.88,3.06,100.00,1052889,28,20016,-40 2021-03-15 03:12:09,10.00,7.40,3.09,100.00,1052364,28,20024,-41 2021-03-15 03:12:40,11.07,7.53,3.07,100.00,1044149,28,20399,-40 2021-03-15 03:13:11,11.57,7.07,2.85,100.00,1043763,28,20021,-41 2021-03-15 03:13:42,9.48,6.75,3.07,100.00,1036212,28,20468,-41 2021-03-15 03:14:13,8.98,6.53,2.96,100.00,1040642,28,20087,-40 2021-03-15 03:14:45,9.95,7.20,3.12,100.00,1044396,28,20021,-41 2021-03-15 03:15:16,10.07,6.75,3.10,100.00,1044545,28,20025,-41 2021-03-15 03:15:47,9.52,6.95,3.15,100.00,1048439,28,20100,-41 2021-03-15 03:16:19,11.05,7.18,3.02,100.00,1044247,28,20021,-41 2021-03-15 03:16:49,9.55,6.85,2.98,100.00,1044269,28,20035,-40 2021-03-15 03:17:20,12.07,8.07,3.10,100.00,1039865,28,20131,-41 2021-03-15 03:17:50,10.52,7.18,3.26,100.00,1043991,28,20533,-41 2021-03-15 03:18:21,8.75,6.80,3.37,100.00,1047992,28,20142,-40 2021-03-15 03:18:53,12.90,7.45,3.16,100.00,1043775,28,20025,-41 2021-03-15 03:19:23,7.35,6.55,2.96,100.00,1035627,28,20627,-41 2021-03-15 03:19:54,10.68,7.28,3.31,100.00,1035846,28,20089,-40 2021-03-15 03:20:25,11.85,7.43,3.44,100.00,1044491,28,20371,-41 2021-03-15 03:20:57,8.95,6.65,3.48,100.00,1048327,28,20459,-40 2021-03-15 03:21:28,10.90,5.90,3.24,100.00,1047971,28,20115,-40 2021-03-15 03:21:59,9.30,6.15,3.18,100.00,1039915,28,20567,-41 2021-03-15 03:22:29,11.73,7.13,3.36,100.00,1043904,28,20025,-41 2021-03-15 03:23:02,8.82,6.15,3.13,100.00,1044135,28,20043,-41 2021-03-15 03:23:35,11.13,6.60,3.23,100.00,1048588,28,20066,-41 2021-03-15 03:24:06,8.43,5.90,3.15,100.00,1048253,28,20088,-40 2021-03-15 03:24:37,7.43,6.13,3.28,100.00,1048823,28,20052,-41 2021-03-15 03:25:20,10.65,6.15,3.42,100.00,1052532,28,20031,-40 2021-03-15 03:25:53,11.48,6.32,3.02,100.00,1058818,27,20370,-41 2021-03-15 03:26:25,10.68,7.00,3.16,100.00,1049901,28,20024,-40 2021-03-15 03:26:56,10.55,6.53,3.18,100.00,1048084,28,20017,-47 2021-03-15 03:27:26,10.52,7.28,3.11,100.00,1044785,28,20490,-41 2021-03-15 03:27:57,9.40,6.72,3.09,100.00,1040796,28,20096,-40 2021-03-15 03:28:28,8.70,6.70,3.20,100.00,1048072,28,20077,-41 2021-03-15 03:28:59,9.43,6.45,2.87,100.00,1044218,28,20036,-41 2021-03-15 03:29:29,7.80,6.18,3.09,100.00,1039982,28,20124,-40 2021-03-15 03:30:07,7.63,6.13,3.11,100.00,1048047,28,20025,-42 2021-03-15 03:30:38,9.88,7.10,3.24,100.00,1052318,28,20024,-40 2021-03-15 03:31:09,8.80,6.10,3.17,100.00,1047989,28,20140,-41 2021-03-15 03:31:45,8.38,5.95,3.16,100.00,1044057,28,20475,-40 2021-03-15 03:32:16,14.23,7.40,3.32,100.00,1041243,28,20147,-43 2021-03-15 03:32:46,8.27,5.70,3.07,100.00,1040808,28,20021,-41 2021-03-15 03:33:17,8.95,6.35,2.99,100.00,1039789,28,20017,-41 2021-03-15 03:33:48,10.68,6.60,2.78,100.00,1043882,28,20017,-42 2021-03-15 03:34:19,12.32,7.10,2.88,100.00,1043743,28,20051,-40 2021-03-15 03:34:50,12.15,7.55,3.07,100.00,1039825,28,20036,-41 2021-03-15 03:35:21,12.82,6.65,2.69,100.00,1035637,28,20606,-40 2021-03-15 03:35:52,8.18,6.55,2.94,100.00,1044012,28,20132,-45 2021-03-15 03:36:22,8.20,6.50,3.08,100.00,1043903,28,20467,-42 2021-03-15 03:36:53,8.98,6.72,2.90,100.00,1044480,28,20496,-42 2021-03-15 03:37:24,8.65,6.15,2.82,100.00,1039739,28,20025,-41 2021-03-15 03:37:55,9.85,6.75,2.99,100.00,1039912,28,20025,-40 2021-03-15 03:38:26,11.38,6.97,3.07,100.00,1048000,28,20123,-41 2021-03-15 03:38:56,9.52,6.75,3.07,100.00,1048491,28,20442,-41 2021-03-15 03:39:27,11.13,7.35,3.00,100.00,1052392,28,20375,-41 2021-03-15 03:39:57,10.05,5.95,3.16,100.00,1052410,28,20042,-41 2021-03-15 03:40:28,9.82,6.68,3.05,100.00,1052300,28,20024,-40 2021-03-15 03:40:59,8.85,6.18,3.04,100.00,1048249,28,20024,-41 2021-03-15 03:41:30,10.35,6.82,2.94,100.00,1048350,28,20194,-40 2021-03-15 03:42:00,9.90,6.38,2.65,100.00,1052277,28,20152,-40 2021-03-15 03:42:31,8.63,7.00,2.84,100.00,1052275,28,20043,-41 2021-03-15 03:43:02,8.55,6.60,3.13,100.00,1052376,28,20024,-41 2021-03-15 03:43:33,9.43,6.25,3.20,100.00,1052209,28,20080,-41 2021-03-15 03:44:13,9.45,6.40,2.95,100.00,1048022,28,20020,-41 2021-03-15 03:44:44,9.75,6.43,3.17,100.00,1048009,28,20036,-40 2021-03-15 03:45:15,10.10,6.30,3.22,100.00,1041357,28,20545,-41 2021-03-15 03:45:45,8.48,6.68,3.34,100.00,1045422,28,20092,-41 2021-03-15 03:46:17,9.98,6.85,3.26,100.00,1044013,28,20101,-41 2021-03-15 03:46:47,7.13,5.82,2.76,100.00,1044348,28,20051,-41 2021-03-15 03:47:18,8.20,6.43,2.61,100.00,1047934,28,20067,-41 2021-03-15 03:47:48,9.43,5.78,2.90,100.00,1048239,28,20025,-41 2021-03-15 03:48:19,10.38,5.85,3.03,100.00,1048225,28,20055,-41 2021-03-15 03:48:50,9.77,5.82,2.92,100.00,1043909,28,20021,-40 2021-03-15 03:49:20,9.55,6.45,2.92,100.00,1047975,28,20020,-41 2021-03-15 03:49:51,9.65,6.57,2.83,100.00,1048029,28,20095,-41 2021-03-15 03:50:26,8.82,5.97,3.03,100.00,1048451,28,20049,-40 2021-03-15 03:50:57,7.60,5.80,2.96,100.00,1043249,28,20086,-40 2021-03-15 03:51:32,8.10,6.43,3.15,100.00,1043739,28,20452,-44 2021-03-15 03:52:04,10.70,6.80,3.19,100.00,1044021,28,20025,-40 2021-03-15 03:52:34,8.43,6.20,2.95,100.00,1039764,28,20048,-41 2021-03-15 03:53:08,8.75,6.57,3.06,100.00,1039835,28,20027,-41 2021-03-15 03:53:50,8.70,6.65,2.99,100.00,1040823,28,20018,-41 2021-03-15 03:54:47,11.30,6.68,3.18,100.00,1043811,28,20460,-40 2021-03-15 03:55:19,10.52,6.47,3.08,100.00,1049483,28,20033,-41 2021-03-15 03:56:03,11.95,6.00,3.13,100.00,1047983,28,20032,-42 2021-03-15 03:56:42,6.53,5.40,2.68,100.00,1048091,28,20109,-41 2021-03-15 03:57:13,7.75,6.07,2.87,100.00,1048115,28,20080,-40 2021-03-15 03:57:44,9.93,6.25,2.64,100.00,1050339,28,20013,-40 2021-03-15 03:58:14,9.27,6.93,2.82,100.00,1049769,28,20490,-41 2021-03-15 03:58:48,8.13,6.40,2.98,100.00,1051876,28,20383,-41 2021-03-15 03:59:22,9.55,6.40,2.89,100.00,1052165,28,20125,-41 2021-03-15 03:59:53,11.65,6.22,2.75,100.00,1048857,28,20028,-41 2021-03-15 04:00:24,8.52,5.95,2.56,100.00,1043999,28,20121,-40 2021-03-15 04:00:56,9.27,6.38,2.79,100.00,1048643,28,20373,-41 2021-03-15 04:01:29,11.07,6.07,2.91,100.00,1048492,28,20466,-41 2021-03-15 04:02:01,9.88,6.47,2.68,100.00,1053737,27,20031,-41 2021-03-15 04:02:32,7.78,6.40,2.79,100.00,1059758,27,20128,-40 2021-03-15 04:03:17,10.38,6.85,2.88,100.00,1043759,28,20017,-40 2021-03-15 04:03:51,10.25,6.55,2.80,100.00,1046256,28,20096,-41 2021-03-15 04:04:23,9.35,6.47,2.99,100.00,1043941,28,20144,-41 2021-03-15 04:05:02,11.98,7.18,2.59,100.00,1052488,28,20019,-40 2021-03-15 04:05:33,9.80,6.60,2.83,100.00,1056440,28,20027,-40 2021-03-15 04:06:08,9.27,6.57,2.85,100.00,1049590,28,20509,-41 2021-03-15 04:06:39,7.75,5.70,2.53,100.00,1052199,28,20448,-41 2021-03-15 04:07:09,9.63,6.60,2.77,100.00,1052287,28,20031,-41 2021-03-15 04:07:44,10.85,6.95,2.74,100.00,1049503,28,20020,-42 2021-03-15 04:08:19,9.70,6.60,2.78,100.00,1047988,28,20027,-40 2021-03-15 04:09:05,7.28,5.63,2.78,100.00,1043690,28,20446,-42 2021-03-15 04:09:36,8.32,6.60,2.89,100.00,1047163,28,20056,-41 2021-03-15 04:10:11,10.93,6.50,2.92,100.00,1049453,28,20024,-42 2021-03-15 04:10:41,10.80,6.55,2.87,100.00,1052276,28,20069,-41 2021-03-15 04:11:12,7.68,6.60,2.96,100.00,1039622,28,20373,-41 2021-03-15 04:11:45,13.20,6.65,3.03,100.00,1040324,28,20025,-42 2021-03-15 04:12:17,9.75,6.85,3.14,100.00,1044849,28,20111,-41 2021-03-15 04:12:51,12.02,6.82,3.11,100.00,1049940,27,20035,-42 2021-03-15 04:13:26,9.77,6.30,2.88,100.00,1056553,28,20032,-41 2021-03-15 04:13:57,10.02,6.72,2.94,100.00,1052075,28,20016,-42 2021-03-15 04:14:34,10.80,6.55,3.10,100.00,1043867,28,20480,-42 2021-03-15 04:15:05,8.48,6.47,2.97,100.00,1045323,28,20009,-42 2021-03-15 04:15:39,11.07,6.70,2.86,100.00,1044621,28,20062,-43 2021-03-15 04:16:10,10.40,6.60,2.93,100.00,1050962,28,20024,-40 2021-03-15 04:16:41,10.10,6.43,2.77,100.00,1043653,28,20498,-43 2021-03-15 04:17:14,10.50,6.88,2.91,100.00,1036351,28,20036,-45 2021-03-15 04:17:45,11.18,6.93,2.93,100.00,1043863,28,20046,-42 2021-03-15 04:18:22,8.10,6.05,3.02,100.00,1044427,28,20059,-42 2021-03-15 04:18:53,10.48,6.97,3.00,100.00,1046687,28,20075,-41 2021-03-15 04:19:26,9.88,6.55,2.97,100.00,1051833,28,20362,-42 2021-03-15 04:20:00,8.65,6.28,2.49,100.00,1049482,28,20390,-42 2021-03-15 04:20:32,8.45,6.40,2.85,100.00,1043779,28,20023,-42 2021-03-15 04:21:03,9.30,6.57,2.89,100.00,1039683,28,20084,-40 2021-03-15 04:21:34,8.73,6.28,2.74,100.00,1048103,28,20031,-42 2021-03-15 04:22:06,10.77,5.68,2.63,100.00,1048069,28,20083,-42 2021-03-15 04:22:45,9.88,6.85,2.58,100.00,1048063,28,20028,-40 2021-03-15 04:23:18,7.60,6.55,2.57,100.00,1051302,28,20079,-41 2021-03-15 04:23:49,9.25,5.95,2.83,100.00,1049957,28,20118,-43 2021-03-15 04:24:20,13.65,7.07,2.76,100.00,1048067,28,20104,-41 2021-03-15 04:24:50,9.20,6.22,2.79,100.00,1039443,28,20038,-41 2021-03-15 04:25:22,10.00,7.63,2.91,100.00,1039631,28,20136,-41 2021-03-15 04:25:52,8.98,6.68,2.98,100.00,1047922,28,20025,-41 2021-03-15 04:26:23,9.20,6.28,3.03,100.00,1043688,28,20460,-41 2021-03-15 04:26:54,8.82,6.10,3.16,100.00,1044212,28,20368,-43 2021-03-15 04:27:25,8.73,6.38,2.76,100.00,1035405,28,20045,-42 2021-03-15 04:27:56,10.13,6.18,2.63,100.00,1043573,28,20041,-42 2021-03-15 04:28:30,9.07,6.95,2.88,100.00,1051922,28,20048,-43 2021-03-15 04:29:00,9.48,6.80,2.62,100.00,1043571,28,20033,-42 2021-03-15 04:29:32,9.77,6.32,2.73,100.00,1039673,28,20029,-41 2021-03-15 04:30:12,10.20,6.15,2.87,100.00,1045554,28,20452,-42 2021-03-15 04:30:43,9.93,7.32,2.83,100.00,1047143,28,20021,-42 2021-03-15 04:31:13,10.60,7.18,2.91,100.00,1047592,28,20048,-42 2021-03-15 04:31:44,9.43,6.65,2.65,100.00,1046270,28,20024,-42 2021-03-15 04:32:15,11.35,7.03,2.84,100.00,1039583,28,20109,-41 2021-03-15 04:32:51,11.13,6.80,2.64,100.00,1035516,28,20075,-41 2021-03-15 04:33:21,8.82,6.90,3.20,100.00,1036502,28,20500,-41 2021-03-15 04:33:52,9.32,6.78,3.37,100.00,1036619,28,20028,-42 2021-03-15 04:34:22,10.93,7.47,3.46,100.00,1041462,28,20393,-40 2021-03-15 04:34:53,11.27,6.70,3.26,100.00,1039726,28,20456,-41 2021-03-15 04:35:32,12.90,7.43,3.12,100.00,1048148,28,20459,-41 2021-03-15 04:36:04,10.35,7.47,3.09,100.00,1053264,28,20082,-41 2021-03-15 04:36:35,9.90,6.85,2.90,100.00,1059319,27,20090,-42 2021-03-15 04:37:07,11.82,7.53,3.05,100.00,1059028,28,20027,-42 2021-03-15 04:37:37,11.30,7.20,2.98,100.00,1056274,28,20401,-41 2021-03-15 04:38:09,9.65,7.25,2.89,100.00,1043664,28,20025,-43 2021-03-15 04:38:39,10.73,7.78,2.72,100.00,1048288,28,20024,-42 2021-03-15 04:39:10,9.15,7.55,2.77,100.00,1043514,28,20435,-42 2021-03-15 04:39:41,10.30,6.65,2.78,100.00,1047705,28,20066,-42 2021-03-15 04:40:12,9.38,7.20,2.64,100.00,1051875,28,20032,-41 2021-03-15 04:40:45,9.82,6.70,2.31,100.00,1051906,28,20109,-42 2021-03-15 04:41:16,10.57,7.85,2.51,100.00,1047709,28,20027,-40 2021-03-15 04:41:47,10.73,7.68,3.00,100.00,1047937,28,20020,-43 2021-03-15 04:42:18,9.48,7.18,2.81,100.00,1043645,28,20028,-44 2021-03-15 04:42:49,8.82,7.30,2.83,100.00,1043530,28,20100,-47 2021-03-15 04:43:20,10.23,6.78,2.54,100.00,1043976,28,20020,-42 2021-03-15 04:43:50,10.32,7.72,2.74,100.00,1047622,28,20016,-42 2021-03-15 04:44:21,10.57,6.82,2.44,100.00,1039713,28,20407,-41 2021-03-15 04:44:52,10.02,7.80,2.72,100.00,1048716,28,20099,-41 2021-03-15 04:45:22,9.60,6.93,2.62,100.00,1052971,28,20103,-42 2021-03-15 04:45:53,10.50,7.85,2.78,100.00,1044425,28,20379,-50 2021-03-15 04:46:23,7.60,6.80,2.55,100.00,1044456,28,20024,-41 2021-03-15 04:46:54,10.90,7.63,2.61,100.00,1044640,28,20432,-42 2021-03-15 04:47:25,12.05,7.00,2.74,100.00,1044649,28,20029,-40 2021-03-15 04:47:56,10.02,6.13,2.79,100.00,1048882,28,20148,-41 2021-03-15 04:48:27,12.38,7.57,2.79,100.00,1048812,28,20444,-41 2021-03-15 04:48:58,10.38,7.32,2.95,100.00,1041013,28,20033,-40 2021-03-15 04:49:29,10.30,6.75,2.63,100.00,1044585,28,20033,-42 2021-03-15 04:49:59,8.35,6.88,2.72,100.00,1040363,28,20032,-42 2021-03-15 04:50:33,10.40,6.53,2.73,100.00,1048812,28,20039,-41 2021-03-15 04:51:04,10.00,7.63,2.76,100.00,1044531,28,20435,-48 2021-03-15 04:51:36,11.82,7.38,2.55,100.00,1044553,28,20041,-42 2021-03-15 04:52:06,10.15,7.43,2.84,100.00,1045471,28,20103,-41 2021-03-15 04:52:37,10.25,6.38,2.78,100.00,1041050,28,20030,-42 2021-03-15 04:53:08,8.73,6.85,2.66,100.00,1044529,28,20020,-42 2021-03-15 04:53:39,10.20,7.68,2.74,100.00,1036422,28,20518,-41 2021-03-15 04:54:10,11.13,7.43,2.84,100.00,1036587,28,20022,-48 2021-03-15 04:54:44,8.90,6.20,2.63,100.00,1040871,28,20027,-41 2021-03-15 04:55:14,12.73,7.20,2.70,100.00,1046681,28,20048,-41 2021-03-15 04:55:45,9.88,6.78,2.68,100.00,1052840,28,20028,-42 2021-03-15 04:56:16,10.00,7.22,2.88,100.00,1044377,28,20105,-43 2021-03-15 04:56:47,10.73,7.35,2.89,100.00,1040564,28,20132,-42 2021-03-15 04:57:17,13.90,7.65,2.95,100.00,1036807,28,20018,-41 2021-03-15 04:57:48,9.32,6.18,2.77,100.00,1044729,28,20025,-44 2021-03-15 04:58:19,9.10,6.88,2.79,100.00,1044377,28,20025,-41 2021-03-15 04:58:50,9.63,7.07,2.47,100.00,1044243,28,20111,-42 2021-03-15 04:59:20,10.55,7.05,2.50,100.00,1036213,28,20049,-43 2021-03-15 04:59:51,8.57,6.60,2.45,100.00,1044450,28,20025,-42 2021-03-15 05:00:21,10.20,6.80,2.65,100.00,1048746,28,20104,-43 2021-03-15 05:00:54,9.77,6.60,2.63,100.00,1048824,28,20016,-41 2021-03-15 05:01:28,12.98,7.30,2.75,100.00,1040445,28,20444,-43 2021-03-15 05:01:59,12.30,7.80,2.92,100.00,1045403,28,20017,-42 2021-03-15 05:02:29,9.32,7.35,2.85,100.00,1045489,28,20131,-42 2021-03-15 05:03:00,10.38,7.93,2.97,100.00,1045231,28,20082,-41 2021-03-15 05:03:31,9.73,7.55,2.96,100.00,1044403,28,20455,-41 2021-03-15 05:04:04,11.50,8.20,3.01,100.00,1036828,28,20018,-41 2021-03-15 05:04:36,10.25,8.23,2.62,100.00,1041505,28,20037,-46 2021-03-15 05:05:07,10.75,6.95,2.40,100.00,1045341,28,20057,-41 2021-03-15 05:05:38,11.05,7.70,2.50,100.00,1045426,28,20359,-41 2021-03-15 05:06:10,10.05,8.07,2.69,100.00,1036748,28,20014,-41 2021-03-15 05:06:41,11.55,7.57,2.71,100.00,1044592,28,20021,-42 2021-03-15 05:07:12,9.68,6.95,2.74,100.00,1052968,28,20016,-41 2021-03-15 05:07:44,7.97,5.60,2.40,100.00,1044654,28,20025,-42 2021-03-15 05:08:16,9.85,6.57,2.40,100.00,1044481,28,20067,-40 2021-03-15 05:08:48,10.07,7.05,2.64,100.00,1045959,28,20025,-43 2021-03-15 05:09:19,9.13,6.65,2.84,100.00,1053634,28,20043,-41 2021-03-15 05:09:50,10.77,6.93,2.51,100.00,1053730,28,20046,-42 2021-03-15 05:10:20,11.13,7.40,2.65,100.00,1048835,28,20017,-42 2021-03-15 05:10:51,9.68,7.07,2.60,100.00,1048713,28,20458,-42 2021-03-15 05:11:27,10.75,7.22,2.63,100.00,1048734,28,20015,-42 2021-03-15 05:11:57,12.77,7.05,2.85,100.00,1053659,28,20028,-42 2021-03-15 05:12:28,9.50,7.10,3.20,100.00,1053530,28,20020,-41 2021-03-15 05:12:59,7.80,6.13,2.65,100.00,1040070,28,20025,-41 2021-03-15 05:13:30,11.50,7.90,2.91,100.00,1048541,28,20098,-42 2021-03-15 05:14:01,10.70,7.50,2.93,100.00,1052782,28,20459,-43 2021-03-15 05:14:32,8.85,6.32,2.57,100.00,1052888,28,20028,-43 2021-03-15 05:15:07,13.43,7.38,2.81,100.00,1044619,28,20021,-42 2021-03-15 05:15:37,9.57,7.13,2.72,100.00,1048707,28,20418,-42 2021-03-15 05:16:08,9.25,7.28,2.89,100.00,1045421,28,20017,-43 2021-03-15 05:16:40,8.75,7.13,2.90,100.00,1045213,28,20489,-42 2021-03-15 05:17:11,8.25,6.80,3.05,100.00,1049407,28,20082,-41 2021-03-15 05:17:42,10.20,7.60,2.87,100.00,1049075,28,20082,-42 2021-03-15 05:18:13,10.45,7.32,2.62,100.00,1049092,28,20052,-42 2021-03-15 05:18:44,10.85,7.20,2.63,100.00,1052746,28,20028,-42 2021-03-15 05:19:15,9.70,7.15,2.70,100.00,1049016,28,20023,-41 2021-03-15 05:19:45,15.18,8.00,2.49,100.00,1052802,28,20024,-42 2021-03-15 05:20:16,8.82,6.10,2.46,100.00,1052849,28,20015,-41 2021-03-15 05:20:47,9.48,7.40,2.80,100.00,1052773,28,20036,-42 2021-03-15 05:21:17,12.30,7.75,2.89,100.00,1044416,28,20489,-41 2021-03-15 05:21:48,10.25,7.10,2.95,100.00,1040653,28,20403,-41 2021-03-15 05:22:18,9.70,6.65,2.86,100.00,1040522,28,20022,-43 2021-03-15 05:22:51,11.35,7.03,2.98,100.00,1040578,28,20022,-42 2021-03-15 05:23:21,9.52,6.55,3.01,100.00,1044710,28,20044,-42 2021-03-15 05:23:52,9.52,7.57,3.02,100.00,1041231,28,20028,-41 2021-03-15 05:24:23,12.52,6.97,3.02,100.00,1040623,28,20033,-43 2021-03-15 05:24:53,9.57,7.00,3.07,100.00,1044274,28,20033,-43 2021-03-15 05:25:24,12.80,6.78,2.70,100.00,1040099,28,20018,-44 2021-03-15 05:25:54,11.43,6.10,2.56,100.00,1036075,28,20028,-42 2021-03-15 05:26:25,8.63,6.35,2.45,100.00,1036066,28,20036,-43 2021-03-15 05:26:57,10.70,6.90,2.69,100.00,1044271,28,20047,-42 2021-03-15 05:27:27,8.90,6.10,2.66,100.00,1044256,28,20025,-42 2021-03-15 05:27:58,9.63,6.80,2.74,100.00,1040110,28,20021,-42 2021-03-15 05:28:29,11.48,6.85,2.70,100.00,1041378,28,20021,-42 2021-03-15 05:29:00,8.85,6.50,2.89,100.00,1044814,28,20113,-43 2021-03-15 05:29:32,9.98,7.10,2.98,100.00,1045414,28,20480,-41 2021-03-15 05:30:13,9.50,6.85,3.01,100.00,1049843,28,20024,-46 2021-03-15 05:30:44,12.13,7.07,2.99,100.00,1049573,28,20360,-42 2021-03-15 05:31:16,10.57,6.78,3.03,100.00,1052072,28,20020,-42 2021-03-15 05:31:47,8.07,6.65,3.02,100.00,1054028,28,20117,-41 2021-03-15 05:32:17,9.10,6.80,3.08,100.00,1053988,28,20126,-42 2021-03-15 05:32:50,8.27,6.60,3.15,100.00,1041119,28,20025,-40 2021-03-15 05:33:21,8.55,6.65,3.15,100.00,1040472,28,20551,-42 2021-03-15 05:33:52,12.20,6.82,3.17,100.00,1044474,28,20025,-43 2021-03-15 05:34:23,11.10,7.13,2.97,100.00,1048526,28,20449,-42 2021-03-15 05:34:53,10.18,7.38,3.20,100.00,1044333,28,20025,-41 2021-03-15 05:35:24,14.15,7.57,2.98,100.00,1044369,28,20045,-49 2021-03-15 05:35:54,11.48,7.05,3.16,100.00,1040404,28,20028,-41 2021-03-15 05:36:25,12.70,7.05,3.15,100.00,1040011,28,20033,-44 2021-03-15 05:36:57,11.05,6.78,2.97,100.00,1044492,28,20068,-41 2021-03-15 05:37:28,10.90,6.82,2.61,100.00,1044509,28,20021,-42 2021-03-15 05:37:59,7.80,6.07,2.54,100.00,1045198,28,20025,-46 2021-03-15 05:38:29,12.02,7.18,2.66,100.00,1048916,28,20104,-42 2021-03-15 05:39:00,9.65,7.15,2.77,100.00,1040131,28,20385,-42 2021-03-15 05:39:31,10.82,7.18,2.70,100.00,1036192,28,20101,-42 2021-03-15 05:40:06,9.75,6.55,2.96,100.00,1036414,28,20072,-42 2021-03-15 05:40:38,9.57,6.32,2.85,100.00,1037231,28,20145,-42 2021-03-15 05:41:09,12.57,6.93,2.62,100.00,1042365,28,20033,-41 2021-03-15 05:41:58,10.75,6.80,2.78,100.00,1050850,28,20402,-42 2021-03-15 05:42:36,9.95,6.20,2.85,100.00,1057241,28,20020,-41 2021-03-15 05:43:18,11.88,6.75,2.84,100.00,1057041,28,20397,-41 2021-03-15 05:43:55,8.45,6.53,2.59,100.00,1056844,28,20085,-42 2021-03-15 05:45:00,11.05,6.55,2.44,100.00,1052775,28,20031,-42 2021-03-15 05:45:56,10.63,6.90,2.91,100.00,1052577,28,20062,-42 2021-03-15 05:47:11,12.20,6.78,2.77,100.00,1052681,28,20063,-42 2021-03-15 05:48:03,13.95,6.93,2.78,100.00,1052928,28,20104,-42 2021-03-15 05:48:49,9.10,5.97,2.66,100.00,1052738,28,20116,-42 2021-03-15 05:49:22,9.98,7.18,2.79,100.00,1053518,28,20095,-41 2021-03-15 05:50:08,13.48,6.47,2.41,100.00,1052844,28,20450,-43 2021-03-15 05:51:02,10.40,7.07,2.82,100.00,1052705,28,20020,-43 2021-03-15 05:52:00,9.57,6.80,2.27,100.00,1049434,28,20033,-42 2021-03-15 05:52:47,9.82,6.38,2.88,100.00,1052677,28,20024,-42 2021-03-15 05:53:45,9.55,6.72,2.94,100.00,1056507,28,20020,-42 2021-03-15 05:54:58,12.63,6.40,2.93,100.00,1057275,28,20024,-42 2021-03-15 05:56:06,12.75,5.72,2.36,100.00,1043875,28,20417,-41 2021-03-15 05:56:57,10.02,6.18,2.74,100.00,1057098,28,20053,-43 2021-03-15 05:58:06,6.75,4.65,2.61,100.00,1057235,28,20411,-43 2021-03-15 05:59:05,7.85,6.28,2.50,100.00,1057063,28,20107,-44 2021-03-15 05:59:54,8.73,6.35,2.68,100.00,1056959,28,20509,-42 2021-03-15 06:01:02,27.10,7.32,3.03,100.00,1056778,28,20039,-43 2021-03-15 06:01:49,14.25,6.72,3.00,100.00,1057011,28,20026,-43 2021-03-15 06:02:33,11.27,6.53,3.00,100.00,1056793,28,20015,-43 2021-03-15 06:03:31,9.65,6.03,2.85,100.00,1048478,28,20090,-44 2021-03-15 06:04:33,7.90,5.60,2.83,100.00,1050200,28,20036,-43 2021-03-15 06:05:20,8.77,5.93,2.74,100.00,1057086,28,20020,-43 2021-03-15 06:05:53,10.38,5.22,2.59,100.00,1057185,28,20529,-44 2021-03-15 06:06:24,8.88,6.03,2.81,100.00,1057217,28,20020,-44 2021-03-15 06:06:54,8.30,6.15,2.98,100.00,1056591,28,20228,-43 2021-03-15 06:07:27,10.05,5.57,2.65,100.00,1048444,28,20119,-44 2021-03-15 06:08:04,10.50,5.95,2.96,100.00,1048297,28,20450,-44 2021-03-15 06:08:35,7.70,5.68,2.94,100.00,1045388,28,20379,-43 2021-03-15 06:09:06,9.52,5.40,3.13,100.00,1051092,28,20013,-42 2021-03-15 06:09:42,8.60,5.43,3.17,100.00,1052477,28,20423,-42 2021-03-15 06:10:20,13.93,6.28,3.19,100.00,1045416,28,20066,-44 2021-03-15 06:11:13,8.48,5.93,2.93,100.00,1044284,28,20094,-43 2021-03-15 06:11:50,8.43,5.35,3.01,100.00,1049257,28,20059,-44 2021-03-15 06:12:24,8.48,5.35,2.69,100.00,1052572,28,20053,-43 2021-03-15 06:13:02,9.90,5.60,2.71,100.00,1052605,28,20015,-43 2021-03-15 06:13:34,9.95,4.95,2.87,100.00,1052533,28,20429,-44 2021-03-15 06:14:06,7.43,5.38,2.96,100.00,1054382,28,20486,-43 2021-03-15 06:14:36,7.38,4.78,2.91,100.00,1053919,28,20020,-44 2021-03-15 06:15:08,11.38,5.05,2.83,100.00,1048365,28,20059,-43 2021-03-15 06:15:42,8.95,5.40,2.89,100.00,1044044,28,20055,-43 2021-03-15 06:16:15,8.15,5.70,2.89,100.00,1045185,28,20021,-43 2021-03-15 06:16:46,10.95,5.80,2.87,100.00,1046258,28,20503,-43 2021-03-15 06:17:16,11.90,5.43,2.64,100.00,1045097,28,20096,-45 2021-03-15 06:17:47,12.50,5.78,2.93,100.00,1044123,28,20036,-44 2021-03-15 06:18:18,8.50,4.80,2.46,100.00,1044597,28,20036,-51 2021-03-15 06:18:48,9.25,5.57,2.83,100.00,1048721,28,20095,-43 2021-03-15 06:19:19,9.98,5.90,3.01,100.00,1052544,28,20115,-43 2021-03-15 06:19:50,9.10,5.95,2.87,100.00,1048601,28,20023,-44 2021-03-15 06:20:20,8.63,5.63,2.83,100.00,1044099,28,20467,-43 2021-03-15 06:20:51,9.48,6.22,3.07,100.00,1039758,28,20066,-44 2021-03-15 06:21:21,11.25,6.15,2.99,100.00,1039971,28,20140,-44 2021-03-15 06:21:52,11.23,6.28,2.87,100.00,1048435,28,20017,-44 2021-03-15 06:22:23,8.52,6.30,3.10,100.00,1048152,28,20486,-44 2021-03-15 06:22:54,9.20,5.97,3.11,100.00,1048322,28,20068,-43 2021-03-15 06:23:25,11.85,6.38,2.90,100.00,1052371,28,20036,-44 2021-03-15 06:23:58,12.18,6.20,2.87,100.00,1044160,28,20391,-44 2021-03-15 06:24:29,13.00,6.03,2.88,100.00,1044078,28,20092,-43 2021-03-15 06:25:02,10.27,5.68,2.83,100.00,1044627,28,20435,-43 2021-03-15 06:25:34,8.98,6.03,2.79,100.00,1045962,28,20056,-44 2021-03-15 06:26:05,10.85,7.70,2.81,100.00,1052473,28,20028,-43 2021-03-15 06:26:36,9.65,6.57,2.88,100.00,1048341,28,20049,-43 2021-03-15 06:27:07,8.27,6.10,2.75,100.00,1049155,28,20497,-44 2021-03-15 06:27:38,8.90,6.05,2.59,100.00,1056694,28,20028,-43 2021-03-15 06:28:08,8.85,6.30,2.58,100.00,1048438,28,20028,-43 2021-03-15 06:28:39,11.95,6.53,2.81,100.00,1052205,28,20043,-43 2021-03-15 06:29:09,10.02,6.63,2.62,100.00,1052327,28,20077,-44 2021-03-15 06:29:40,11.93,6.90,2.75,100.00,1048473,28,20029,-43 2021-03-15 06:30:24,11.23,6.90,3.03,100.00,1052409,28,20047,-43 2021-03-15 06:30:54,10.35,7.30,2.97,100.00,1048072,28,20363,-44 2021-03-15 06:31:25,9.82,5.90,2.73,100.00,1050136,28,20040,-44 2021-03-15 06:31:56,9.75,5.88,2.39,100.00,1048202,28,20123,-44 2021-03-15 06:32:27,9.07,6.47,2.39,100.00,1046054,28,20344,-44 2021-03-15 06:32:59,9.50,6.13,2.31,100.00,1039764,28,20191,-43 2021-03-15 06:33:30,12.63,7.45,2.57,100.00,1043795,28,20017,-43 2021-03-15 06:34:01,9.05,7.43,2.82,100.00,1044030,28,20021,-44 2021-03-15 06:34:31,11.20,8.02,2.73,100.00,1044711,28,20078,-44 2021-03-15 06:35:02,11.77,6.97,2.36,100.00,1048049,28,20012,-44 2021-03-15 06:35:47,12.75,8.35,2.59,100.00,1044378,28,20043,-44 2021-03-15 06:36:18,10.30,8.32,2.73,100.00,1052378,28,20035,-44 2021-03-15 06:36:49,12.18,7.80,2.70,100.00,1047901,28,20061,-44 2021-03-15 06:37:19,10.68,7.72,2.62,100.00,1052191,28,20016,-45 2021-03-15 06:37:50,11.98,8.40,2.52,100.00,1052345,28,20063,-45 2021-03-15 06:38:20,8.45,7.50,2.82,100.00,1039657,28,20018,-44 2021-03-15 06:38:51,9.93,7.55,2.82,100.00,1039979,28,20116,-44 2021-03-15 06:39:22,10.20,7.53,2.69,100.00,1039575,28,20108,-44 2021-03-15 06:39:53,9.48,7.32,2.90,100.00,1036221,28,20463,-44 2021-03-15 06:40:24,11.57,7.65,2.88,100.00,1043656,28,20021,-44 2021-03-15 06:40:54,12.30,7.10,2.93,100.00,1039721,28,20464,-44 2021-03-15 06:41:25,13.10,8.27,2.69,100.00,1039819,28,20034,-45 2021-03-15 06:41:56,12.13,7.88,2.88,100.00,1043863,28,20367,-45 2021-03-15 06:42:27,13.30,7.72,3.10,100.00,1044043,28,20033,-44 2021-03-15 06:42:58,11.85,7.00,3.11,100.00,1048191,28,20096,-45 2021-03-15 06:43:28,10.75,6.70,3.11,100.00,1052052,28,20112,-45 2021-03-15 06:43:59,12.60,7.43,2.66,100.00,1052287,28,20055,-44 2021-03-15 06:44:29,12.15,8.25,3.01,100.00,1048547,28,20235,-45 2021-03-15 06:45:00,8.32,6.68,2.74,100.00,1052092,28,20157,-45 2021-03-15 06:45:31,11.07,7.45,3.01,100.00,1048075,28,20047,-44 2021-03-15 06:46:01,10.38,7.72,3.17,100.00,1035432,28,20056,-45 2021-03-15 06:46:32,10.20,6.38,2.93,100.00,1035419,28,20033,-45 2021-03-15 06:47:02,8.88,5.93,2.85,100.00,1035594,28,20129,-45 2021-03-15 06:47:33,10.55,7.05,2.87,100.00,1035805,28,20124,-45 2021-03-15 06:48:04,11.32,7.63,3.06,100.00,1035468,28,20019,-45 2021-03-15 06:48:36,12.45,8.13,3.32,100.00,1035401,28,20104,-45 2021-03-15 06:49:07,10.57,6.97,3.27,100.00,1039672,28,20341,-44 2021-03-15 06:49:37,10.63,7.13,2.92,100.00,1040226,28,20036,-44 2021-03-15 06:50:12,9.85,6.95,3.06,100.00,1044626,28,20024,-42 2021-03-15 06:50:42,10.18,7.07,3.16,100.00,1053060,28,20054,-43 2021-03-15 06:51:13,9.55,7.07,3.23,100.00,1056681,28,20023,-44 2021-03-15 06:52:02,10.95,7.50,2.92,100.00,1056417,28,20024,-43 2021-03-15 06:52:58,9.45,7.20,3.09,100.00,1056370,28,20108,-44 2021-03-15 06:53:42,10.60,6.60,2.85,100.00,1054270,28,20032,-44 2021-03-15 06:54:25,12.50,7.57,2.47,100.00,1056620,28,20008,-43 2021-03-15 06:54:59,10.05,7.90,2.96,100.00,1056584,28,20531,-43 2021-03-15 06:55:35,11.50,7.28,2.83,100.00,1052466,28,20020,-43 2021-03-15 06:56:13,13.57,8.50,3.08,100.00,1048258,28,20459,-43 2021-03-15 06:56:44,10.80,7.47,3.03,100.00,1042231,28,20018,-42 2021-03-15 06:57:20,9.55,7.15,3.13,100.00,1044230,28,20044,-43 2021-03-15 06:57:51,12.80,8.13,3.28,100.00,1046497,28,20075,-44 2021-03-15 06:58:32,11.70,7.57,3.25,100.00,1051364,27,20013,-44 2021-03-15 06:59:02,12.75,7.05,2.82,100.00,1058234,27,20157,-44 2021-03-15 06:59:49,12.93,8.15,3.13,100.00,1056928,28,20080,-44 2021-03-15 07:00:28,10.18,7.53,3.38,100.00,1056647,28,20117,-44 2021-03-15 07:01:14,10.20,7.30,3.09,100.00,1056576,28,20030,-44 2021-03-15 07:01:45,11.35,8.25,3.05,100.00,1052405,28,20206,-43 2021-03-15 07:02:26,10.48,7.90,3.35,100.00,1048058,28,20565,-43 2021-03-15 07:03:03,10.80,7.43,3.60,100.00,1048323,28,20024,-43 2021-03-15 07:03:34,13.38,8.85,3.54,100.00,1048814,28,20017,-42 2021-03-15 07:04:06,11.65,7.90,3.25,100.00,1054870,28,20454,-42 2021-03-15 07:04:36,12.15,8.02,3.19,100.00,1052427,28,20047,-43 2021-03-15 07:05:14,14.07,7.65,3.33,100.00,1040007,28,20109,-43 2021-03-15 07:05:56,10.98,7.78,3.32,100.00,1043911,28,20021,-43 2021-03-15 07:06:34,10.93,7.45,3.10,100.00,1043850,28,20028,-42 2021-03-15 07:07:05,9.75,6.97,3.41,100.00,1054410,28,20109,-44 2021-03-15 07:07:36,14.07,7.30,3.34,100.00,1052225,28,20040,-45 2021-03-15 07:08:07,12.90,7.63,3.42,100.00,1051818,28,20046,-44 2021-03-15 07:08:38,10.88,7.55,3.51,100.00,1044327,28,20452,-43 2021-03-15 07:09:09,11.05,7.22,3.50,100.00,1044282,28,20032,-43 2021-03-15 07:09:39,11.70,7.43,3.37,100.00,1048194,28,20454,-44 2021-03-15 07:10:28,9.52,7.63,3.63,100.00,1043932,28,20075,-43 2021-03-15 07:10:58,10.27,5.88,3.10,100.00,1046839,28,20025,-42 2021-03-15 07:11:29,9.57,5.88,3.19,100.00,1048218,28,20050,-43 2021-03-15 07:12:01,10.65,6.78,3.33,100.00,1051921,28,20517,-42 2021-03-15 07:12:32,9.88,6.53,3.42,100.00,1047923,28,20032,-43 2021-03-15 07:13:12,10.13,7.05,3.66,100.00,1048002,28,20044,-42 2021-03-15 07:13:43,9.15,7.45,3.79,100.00,1045807,28,20097,-43 2021-03-15 07:14:26,12.40,7.40,3.95,100.00,1047094,28,20328,-43 2021-03-15 07:15:05,11.23,7.45,4.19,100.00,1052158,28,20026,-42 2021-03-15 07:15:35,11.35,6.63,3.68,100.00,1046802,28,20020,-42 2021-03-15 07:16:06,10.77,7.50,3.99,100.00,1051128,28,20470,-43 2021-03-15 07:16:36,10.35,5.97,3.75,100.00,1048375,28,20107,-42 2021-03-15 07:17:08,11.20,6.57,4.04,100.00,1044201,28,20013,-43 2021-03-15 07:17:39,8.52,5.63,3.49,100.00,1052304,28,20027,-44 2021-03-15 07:18:14,11.93,7.22,3.80,100.00,1052349,28,20030,-44 2021-03-15 07:18:44,9.95,6.50,3.84,100.00,1053359,28,20012,-44 2021-03-15 07:19:25,7.75,5.32,3.56,100.00,1056810,28,20094,-42 2021-03-15 07:19:56,11.85,7.10,3.78,100.00,1052363,28,20058,-42 2021-03-15 07:20:42,12.32,6.53,3.76,100.00,1048323,28,20050,-43 2021-03-15 07:21:13,8.88,6.18,3.78,100.00,1043927,28,20036,-43 2021-03-15 07:21:43,12.57,7.57,3.68,100.00,1044298,28,20084,-43 2021-03-15 07:22:24,10.07,6.40,4.10,100.00,1050329,28,20013,-43 2021-03-15 07:22:55,8.32,6.28,4.22,100.00,1053654,28,20051,-43 2021-03-15 07:24:10,7.55,6.18,4.20,100.00,1053837,28,20023,-45 2021-03-15 07:24:40,8.85,5.95,3.71,100.00,1039468,28,20036,-44 2021-03-15 07:25:16,10.60,6.50,4.12,100.00,1039747,28,20061,-43 2021-03-15 07:25:46,9.02,6.20,3.70,100.00,1027467,28,20055,-43 2021-03-15 07:26:19,11.85,7.35,4.05,100.00,1027612,28,20023,-42 2021-03-15 07:26:50,9.30,6.85,4.09,100.00,1027571,28,20072,-43 2021-03-15 07:27:33,12.02,7.00,4.21,100.00,1032229,28,20061,-42 2021-03-15 07:28:04,9.43,6.68,4.48,100.00,1041796,28,20021,-43 2021-03-15 07:28:34,8.05,5.55,4.14,100.00,1043684,28,20107,-43 2021-03-15 07:29:10,11.20,5.82,4.38,100.00,1043568,28,20021,-43 2021-03-15 07:29:40,10.80,6.60,4.08,100.00,1039523,28,20093,-43 2021-03-15 07:30:31,12.18,6.05,4.12,100.00,1039490,28,20112,-43 2021-03-15 07:31:01,10.85,6.20,3.57,100.00,1056288,28,20090,-43 2021-03-15 07:31:32,9.15,6.25,3.88,100.00,1046550,28,20359,-43 2021-03-15 07:32:03,10.23,5.78,3.83,100.00,1043954,28,20096,-42 2021-03-15 07:32:40,10.13,5.82,3.63,100.00,1043886,28,20016,-42 2021-03-15 07:33:22,8.35,5.45,3.59,100.00,1047069,28,20049,-42 2021-03-15 07:33:55,9.35,5.28,3.41,100.00,1050773,28,20020,-41 2021-03-15 07:34:26,10.73,5.90,3.69,100.00,1052443,28,20456,-43 2021-03-15 07:34:57,9.30,6.53,3.97,100.00,1052269,28,20090,-43 2021-03-15 07:35:38,11.68,6.82,3.63,100.00,1053359,28,20012,-42 2021-03-15 07:36:10,8.07,6.55,4.13,100.00,1056710,28,20057,-43 2021-03-15 07:36:50,8.40,5.72,3.95,100.00,1056472,28,20024,-43 2021-03-15 07:37:20,9.93,6.25,4.13,100.00,1052050,28,20028,-42 2021-03-15 07:37:51,9.20,5.45,4.05,100.00,1044041,28,20474,-45 2021-03-15 07:38:31,9.45,6.60,4.40,100.00,1045416,28,20494,-42 2021-03-15 07:39:07,4.55,4.55,4.55,100.00,1045733,28,20013,-42 2021-03-15 07:39:38,9.02,5.90,4.67,100.00,1052441,28,19942,-45 2021-03-15 07:40:09,11.45,6.22,4.68,100.00,1047785,28,20474,-42 2021-03-15 07:40:47,9.95,5.95,4.16,100.00,1048086,28,20355,-43 2021-03-15 07:41:18,7.97,5.32,4.23,100.00,1048260,28,20506,-43 2021-03-15 07:41:53,7.13,6.32,4.46,100.00,1049305,28,20043,-43 2021-03-15 07:42:26,9.68,6.32,4.07,100.00,1056687,28,20050,-44 2021-03-15 07:43:25,8.05,5.30,4.35,100.00,1056289,28,20061,-44 2021-03-15 07:43:56,7.50,5.38,4.40,100.00,1056347,28,20039,-43 2021-03-15 07:44:33,6.75,4.95,4.23,100.00,1047933,28,20013,-43 2021-03-15 07:45:05,9.68,5.72,4.29,100.00,1043837,28,20393,-44 2021-03-15 07:45:42,9.30,5.38,4.15,100.00,1035809,28,20400,-44 2021-03-15 07:46:28,12.32,6.50,4.38,100.00,1039864,28,20124,-43 2021-03-15 07:47:00,12.10,6.10,4.65,100.00,1047579,28,20095,-44 2021-03-15 07:47:33,11.02,6.43,4.45,100.00,1059169,27,20019,-42 2021-03-15 07:48:07,13.25,5.85,4.41,100.00,1063429,27,20099,-42 2021-03-15 07:48:39,9.55,5.85,4.65,100.00,1064960,27,20022,-42 2021-03-15 07:49:32,9.85,6.28,4.44,100.00,1055313,28,20117,-42 2021-03-15 07:50:06,11.27,6.43,4.23,100.00,1052489,28,20020,-42 2021-03-15 07:50:37,9.38,6.30,4.24,100.00,1048095,28,20025,-42 2021-03-15 07:51:09,11.27,6.65,4.19,100.00,1055834,28,20011,-42 2021-03-15 07:51:40,8.73,6.35,4.11,100.00,1056474,28,20464,-41 2021-03-15 07:52:11,10.63,6.03,4.23,100.00,1048588,28,20017,-42 2021-03-15 07:52:42,10.73,5.75,3.85,100.00,1052131,28,20020,-43 2021-03-15 07:53:13,8.20,5.65,3.85,100.00,1043650,28,20017,-44 2021-03-15 07:53:49,7.63,5.43,3.95,100.00,1044790,28,20021,-41 2021-03-15 07:54:24,7.60,5.03,3.85,100.00,1048110,28,20490,-40 2021-03-15 07:54:56,12.55,6.32,3.81,100.00,1051180,28,20021,-42 2021-03-15 07:55:37,8.55,5.95,4.26,100.00,1052071,28,20425,-41 2021-03-15 07:56:12,8.80,6.13,4.38,100.00,1054490,28,20088,-42 2021-03-15 07:56:42,9.18,6.28,4.57,100.00,1052215,28,20028,-41 2021-03-15 07:57:26,7.20,5.82,4.63,100.00,1054336,28,20108,-43 2021-03-15 07:57:57,8.27,5.78,4.28,100.00,1052009,28,20049,-43 2021-03-15 07:58:34,7.82,5.90,4.56,100.00,1045700,28,20078,-42 2021-03-15 07:59:05,8.45,6.10,4.39,100.00,1047608,28,20033,-45 2021-03-15 07:59:36,9.20,5.60,4.40,100.00,1047945,28,20104,-42 2021-03-15 08:00:16,9.15,5.57,4.27,100.00,1047256,28,20464,-43 2021-03-15 08:00:47,9.43,5.88,4.05,100.00,1052150,28,20043,-43 2021-03-15 08:01:19,10.82,5.75,4.12,100.00,1047908,28,20020,-43 2021-03-15 08:01:49,11.05,6.20,4.16,100.00,1045550,28,20097,-42 2021-03-15 08:02:30,11.00,6.13,4.34,100.00,1044498,28,20048,-42 2021-03-15 08:03:00,11.13,6.40,4.30,100.00,1049752,28,20424,-42 2021-03-15 08:03:31,6.32,5.13,3.87,100.00,1055002,28,20019,-42 2021-03-15 08:04:02,9.30,5.50,3.86,100.00,1057609,28,20012,-43 2021-03-15 08:04:32,7.72,5.90,4.27,100.00,1052740,28,20107,-44 2021-03-15 08:05:03,6.95,5.57,4.64,100.00,1049031,28,20079,-42 2021-03-15 08:05:34,8.77,6.15,4.78,100.00,1048483,28,20008,-42 2021-03-15 08:06:05,7.85,5.25,4.89,100.00,1049186,28,20095,-42 2021-03-15 08:06:36,8.50,5.60,4.35,100.00,1049657,28,20009,-41 2021-03-15 08:07:06,8.38,4.88,4.06,100.00,1049644,28,20017,-43 2021-03-15 08:07:37,8.77,5.18,3.84,100.00,1048561,28,20043,-43 2021-03-15 08:08:08,7.70,5.40,3.89,100.00,1045001,28,20021,-42 2021-03-15 08:08:39,9.55,5.95,4.26,100.00,1040427,28,20076,-42 2021-03-15 08:09:09,7.88,5.47,4.23,100.00,1045193,28,20114,-42 2021-03-15 08:09:47,9.68,5.50,3.91,100.00,1053363,28,20042,-42 2021-03-15 08:10:18,12.02,6.40,3.85,100.00,1046153,28,20033,-43 2021-03-15 08:10:49,8.90,6.22,4.18,100.00,1050303,28,20021,-42 2021-03-15 08:11:20,9.10,6.20,4.31,100.00,1053216,28,20453,-43 2021-03-15 08:11:51,10.82,6.13,4.46,100.00,1053645,27,20056,-43 2021-03-15 08:12:45,8.43,6.38,4.55,100.00,1061619,27,20023,-41 2021-03-15 08:13:18,10.65,6.18,4.29,100.00,1057540,28,20054,-43 2021-03-15 08:13:54,9.13,5.22,4.04,100.00,1053257,28,20373,-42 2021-03-15 08:14:27,9.52,6.22,4.31,100.00,1044696,28,20462,-41 2021-03-15 08:14:59,10.82,6.00,3.77,100.00,1048926,28,20013,-42 2021-03-15 08:15:30,8.80,5.82,3.80,100.00,1044077,28,20028,-44 2021-03-15 08:16:00,7.53,5.03,3.83,100.00,1045959,28,20036,-44 2021-03-15 08:16:31,7.13,4.55,3.60,100.00,1043866,28,20029,-42 2021-03-15 08:17:02,14.40,9.57,3.95,100.00,1048080,28,20075,-44 2021-03-15 08:17:36,9.20,5.93,3.96,100.00,1043778,28,20074,-42 2021-03-15 08:18:10,7.32,5.47,4.16,100.00,1047714,28,20080,-42 2021-03-15 08:18:42,7.47,4.47,3.72,100.00,1039747,28,20056,-40 2021-03-15 08:19:14,7.60,4.85,3.79,100.00,1041184,28,20105,-45 2021-03-15 08:19:48,7.50,5.15,3.90,100.00,1045860,28,20020,-42 2021-03-15 08:20:19,7.13,4.53,3.94,100.00,1049004,28,20032,-42 2021-03-15 08:20:59,8.70,5.47,4.33,100.00,1043742,28,20104,-42 2021-03-15 08:21:34,9.93,5.15,3.96,100.00,1045619,28,20013,-43 2021-03-15 08:22:05,6.70,5.15,4.46,100.00,1047882,28,20520,-41 2021-03-15 08:22:43,8.32,5.07,4.42,100.00,1052206,28,20017,-43 2021-03-15 08:23:16,6.90,4.65,4.26,100.00,1056569,28,20141,-47 2021-03-15 08:23:46,8.75,5.18,4.33,100.00,1056277,28,20055,-42 2021-03-15 08:24:17,5.75,4.70,4.45,100.00,1052131,28,20020,-41 2021-03-15 08:24:48,6.78,4.65,4.65,100.00,1047894,28,20043,-42 2021-03-15 08:25:18,6.97,4.53,4.22,100.00,1052096,28,20027,-41 2021-03-15 08:25:49,8.02,4.78,4.15,100.00,1047791,28,20008,-41 2021-03-15 08:26:20,6.78,4.60,3.72,100.00,1048106,28,20028,-43 2021-03-15 08:26:51,7.15,4.50,4.19,100.00,1047524,28,20013,-43 2021-03-15 08:27:21,6.75,4.53,4.38,100.00,1035611,28,20412,-41 2021-03-15 08:27:52,5.80,4.20,4.49,100.00,1043706,28,20039,-42 2021-03-15 08:28:23,6.32,4.72,4.76,100.00,1047630,28,20048,-42 2021-03-15 08:29:00,5.72,4.18,3.94,100.00,1035387,28,20459,-42 2021-03-15 08:29:34,5.22,3.67,4.49,100.00,1035598,28,20103,-43 2021-03-15 08:30:22,7.15,4.40,4.30,100.00,1041235,28,20476,-42 2021-03-15 08:30:54,6.22,3.47,4.10,100.00,1056071,28,20090,-42 2021-03-15 08:31:40,6.60,3.83,4.37,100.00,1051810,28,20047,-43 2021-03-15 08:32:13,7.22,4.15,4.67,100.00,1039240,28,20030,-42 2021-03-15 08:32:44,6.63,3.67,4.50,100.00,1043738,28,20021,-41 2021-03-15 08:33:15,5.72,3.80,4.46,100.00,1043828,28,20028,-50 2021-03-15 08:33:46,4.68,3.53,4.65,100.00,1048410,28,20084,-43 2021-03-15 08:34:17,5.07,3.25,4.70,100.00,1047902,28,20077,-43 2021-03-15 08:34:49,15.32,5.97,4.63,100.00,1047891,28,20028,-45 2021-03-15 08:35:20,5.35,3.47,4.01,100.00,1043512,28,20017,-43 2021-03-15 08:35:55,6.82,3.72,4.18,100.00,1043260,28,20021,-43 2021-03-15 08:36:25,5.47,3.63,4.29,100.00,1040593,28,20498,-42 2021-03-15 08:36:56,5.93,3.63,4.59,100.00,1040977,28,20017,-42 2021-03-15 08:37:56,4.60,3.85,4.51,100.00,1049603,28,20032,-42 2021-03-15 08:38:31,7.07,3.50,4.17,100.00,1054451,28,20395,-42 2021-03-15 08:39:04,6.63,3.03,4.13,100.00,1056653,28,20061,-44 2021-03-15 08:39:37,4.85,3.40,4.06,100.00,1047854,28,20427,-42 2021-03-15 08:40:09,3.60,2.78,4.01,100.00,1047942,28,20020,-42 2021-03-15 08:40:42,4.53,2.85,4.18,100.00,1043678,28,20044,-41 2021-03-15 08:41:28,6.32,4.88,4.51,100.00,1046902,28,20143,-41 2021-03-15 08:42:13,5.22,3.85,4.68,100.00,1056303,28,20019,-41 2021-03-15 08:42:44,5.65,3.70,4.57,100.00,1056593,28,20073,-43 2021-03-15 08:43:17,6.38,3.88,4.61,100.00,1043669,28,20540,-41 2021-03-15 08:43:48,4.32,3.40,4.47,100.00,1044045,28,20055,-42 2021-03-15 08:44:37,4.40,3.40,4.49,100.00,1043856,28,20076,-42 2021-03-15 08:45:34,4.88,3.05,3.85,100.00,1048919,28,20020,-42 2021-03-15 08:46:06,3.90,2.88,4.36,100.00,1037575,28,20037,-42 2021-03-15 08:46:37,6.55,3.60,4.48,100.00,1039480,28,20037,-42 2021-03-15 08:47:08,5.95,3.42,4.25,100.00,1047290,28,20016,-43 2021-03-15 08:47:50,4.80,3.22,4.24,100.00,1048377,28,20020,-41 2021-03-15 08:48:40,5.30,3.10,4.28,100.00,1049800,28,20021,-43 2021-03-15 08:49:21,4.28,2.50,3.69,100.00,1048086,28,20025,-43 2021-03-15 08:49:54,4.80,2.90,4.02,100.00,1052290,28,20015,-42 2021-03-15 08:50:34,5.18,2.88,3.94,100.00,1056165,28,20092,-43 2021-03-15 08:51:11,4.97,2.90,3.69,100.00,1055276,28,20046,-43 2021-03-15 08:51:46,3.38,2.80,4.17,100.00,1056215,28,20059,-42 2021-03-15 08:52:34,4.05,2.60,3.68,100.00,1056250,28,20065,-43 2021-03-15 08:53:04,3.85,3.08,4.14,100.00,1056374,28,20028,-44 2021-03-15 08:53:37,5.78,2.80,4.00,100.00,1055274,28,20052,-45 2021-03-15 08:54:08,3.83,2.75,3.88,100.00,1056409,28,20039,-42 2021-03-15 08:54:41,5.05,3.20,4.05,100.00,1052241,28,20064,-43 2021-03-15 08:55:11,5.07,3.03,3.94,100.00,1052215,28,20016,-41 2021-03-15 08:55:42,3.85,3.08,3.78,100.00,1052440,28,20024,-41 2021-03-15 08:56:19,5.70,3.10,3.79,100.00,1052604,28,20413,-43 2021-03-15 08:56:49,5.13,3.38,4.15,100.00,1056689,28,20015,-43 2021-03-15 08:57:33,3.97,2.35,3.84,100.00,1056363,28,20011,-42 2021-03-15 08:58:36,2.70,1.90,4.06,100.00,1051866,28,20032,-43 2021-03-15 08:59:09,3.70,2.72,4.24,100.00,1050057,28,20497,-43 2021-03-15 08:59:39,3.70,2.20,4.24,100.00,1048624,28,20032,-42 2021-03-15 09:00:35,3.88,2.83,4.02,100.00,1043787,28,20151,-42 2021-03-15 09:01:09,4.45,3.03,4.25,100.00,1047595,28,20084,-41 2021-03-15 09:01:42,4.32,2.70,4.16,100.00,1052150,28,20104,-41 2021-03-15 09:02:13,5.85,4.03,4.24,100.00,1057061,28,20019,-44 2021-03-15 09:02:44,3.40,2.78,3.97,100.00,1051979,28,20095,-42 2021-03-15 09:03:15,3.42,2.60,4.00,100.00,1047940,28,20478,-43 2021-03-15 09:03:50,4.45,2.67,4.19,100.00,1043896,28,20039,-42 2021-03-15 09:04:43,4.28,2.67,4.19,100.00,1045498,28,20023,-43 2021-03-15 09:05:21,3.17,2.08,3.87,100.00,1055635,28,20035,-42 2021-03-15 09:05:52,4.82,2.38,3.65,100.00,1047801,28,20099,-43 2021-03-15 09:06:32,2.85,2.33,3.88,100.00,1039791,28,20033,-41 2021-03-15 09:07:05,6.22,2.85,4.08,100.00,1042233,28,20025,-41 2021-03-15 09:07:39,4.90,2.70,3.82,100.00,1043059,28,20479,-44 2021-03-15 09:08:10,3.30,1.95,3.89,100.00,1048562,28,20033,-42 2021-03-15 09:08:57,3.75,2.53,4.23,100.00,1039557,28,20029,-43 2021-03-15 09:09:29,3.30,2.17,4.24,100.00,1046107,28,20071,-43 2021-03-15 09:10:22,3.13,2.55,4.03,100.00,1048183,28,20107,-43 2021-03-15 09:10:53,3.75,2.00,4.14,100.00,1048107,28,20519,-42 2021-03-15 09:11:39,5.07,2.63,4.25,100.00,1047953,28,20024,-42 2021-03-15 09:12:16,3.80,2.40,4.08,100.00,1047887,28,20028,-41 2021-03-15 09:13:10,3.28,2.08,3.80,100.00,1048110,28,20024,-41 2021-03-15 09:13:41,3.15,2.17,4.06,100.00,1056272,28,20023,-42 2021-03-15 09:14:25,3.15,2.60,4.06,100.00,1056538,28,20022,-42 2021-03-15 09:14:56,4.20,2.70,4.15,100.00,1056862,28,20044,-41 2021-03-15 09:15:34,5.60,2.28,4.50,100.00,1056737,28,20034,-44 2021-03-15 09:16:06,3.20,2.17,4.67,100.00,1052129,28,20035,-41 2021-03-15 09:16:36,21.60,16.83,4.31,100.00,1047894,28,20024,-43 2021-03-15 09:17:09,4.93,3.13,4.37,100.00,1047806,28,20467,-42 2021-03-15 09:17:40,3.85,2.75,4.22,100.00,1044447,28,20025,-43 2021-03-15 09:18:40,4.13,2.65,3.81,100.00,1048630,28,20108,-42 2021-03-15 09:19:23,3.45,2.10,4.15,100.00,1056307,28,20023,-42 2021-03-15 09:19:55,3.38,2.00,4.49,100.00,1056784,28,20048,-43 2021-03-15 09:20:25,2.95,2.15,4.36,100.00,1056139,28,20024,-43 2021-03-15 09:20:56,3.30,1.90,4.47,100.00,1047796,28,20025,-42 2021-03-15 09:21:26,3.17,1.80,4.06,100.00,1047902,28,20119,-42 2021-03-15 09:22:18,2.90,1.80,4.14,100.00,1048078,28,20031,-41 2021-03-15 09:22:49,2.67,1.80,4.34,100.00,1055551,28,20034,-42 2021-03-15 09:23:32,3.25,1.73,4.76,100.00,1052302,28,20055,-42 2021-03-15 09:24:09,2.67,1.55,4.97,100.00,1052084,28,20237,-42 2021-03-15 09:24:46,2.88,1.70,4.76,100.00,1044840,28,20423,-43 2021-03-15 09:25:18,2.60,1.70,4.19,100.00,1055771,28,20110,-45 2021-03-15 09:25:49,1.67,1.40,4.34,100.00,1051816,28,20461,-42 2021-03-15 09:26:26,2.75,1.58,4.87,100.00,1049880,28,20035,-41 2021-03-15 09:26:57,2.83,1.85,5.05,100.00,1051982,28,20134,-42 2021-03-15 09:27:40,3.55,2.38,5.11,100.00,1044695,28,20025,-41 2021-03-15 09:28:11,2.25,1.70,4.98,100.00,1050720,28,20016,-43 2021-03-15 09:28:41,3.22,1.90,5.01,100.00,1043649,28,20032,-42 2021-03-15 09:29:12,2.13,1.50,5.21,100.00,1049729,28,20446,-41 2021-03-15 09:29:43,2.42,1.60,4.51,100.00,1047948,28,20009,-41 2021-03-15 09:30:36,2.35,1.50,4.47,100.00,1048360,28,20031,-42 2021-03-15 09:31:09,1.98,1.27,4.79,100.00,1053594,28,20411,-42 2021-03-15 09:31:39,3.58,2.10,4.85,100.00,1048048,28,20020,-42 2021-03-15 09:32:11,2.75,1.38,4.75,100.00,1048612,28,20468,-42 2021-03-15 09:32:42,1.98,1.25,4.89,100.00,1044942,28,20130,-42 2021-03-15 09:33:13,2.28,1.58,4.68,100.00,1045127,28,20502,-42 2021-03-15 09:33:44,2.65,1.70,4.72,100.00,1048717,28,20027,-45 2021-03-15 09:34:14,2.28,1.30,4.59,100.00,1040301,28,20468,-41 2021-03-15 09:34:45,2.10,1.40,4.60,100.00,1044565,28,20406,-50 2021-03-15 09:35:28,2.13,1.55,4.65,100.00,1044725,28,20017,-41 2021-03-15 09:35:58,3.17,1.83,4.80,100.00,1056666,27,20352,-42 2021-03-15 09:36:30,3.80,1.67,4.56,100.00,1054910,28,20023,-42 2021-03-15 09:37:02,2.08,1.40,4.52,100.00,1054711,28,20035,-42 2021-03-15 09:37:32,2.42,1.40,4.68,100.00,1044286,28,20032,-42 2021-03-15 09:38:07,1.83,1.30,4.88,100.00,1044828,28,20537,-42 2021-03-15 09:38:38,2.83,1.80,5.06,100.00,1048635,28,20027,-41 2021-03-15 09:39:09,2.05,1.42,5.25,100.00,1046209,28,20032,-42 2021-03-15 09:39:39,3.35,1.55,5.11,100.00,1045282,28,20090,-41 2021-03-15 09:40:13,2.83,1.40,4.47,100.00,1040328,28,20025,-47 2021-03-15 09:40:50,3.25,1.58,4.45,100.00,1044424,28,20111,-41 2021-03-15 09:41:22,2.65,1.20,4.34,100.00,1045813,28,20033,-42 2021-03-15 09:41:53,2.35,1.55,4.68,100.00,1047919,28,20017,-41 2021-03-15 09:42:24,2.92,1.48,4.40,100.00,1044411,28,20471,-54 2021-03-15 09:42:55,1.50,1.20,4.62,100.00,1040754,28,20128,-42 2021-03-15 09:43:26,2.50,1.40,4.87,100.00,1044817,28,20025,-42 2021-03-15 09:43:57,1.92,1.30,4.71,100.00,1045075,28,20021,-41 2021-03-15 09:44:29,2.60,1.30,4.48,100.00,1052823,28,20012,-42 2021-03-15 09:45:00,3.08,1.35,4.67,100.00,1048415,28,20107,-42 2021-03-15 09:45:36,1.75,1.38,4.58,100.00,1044694,28,20027,-43 2021-03-15 09:46:12,2.92,1.63,4.99,100.00,1053672,28,20028,-43 2021-03-15 09:46:43,3.10,1.75,5.12,100.00,1058791,27,20020,-42 2021-03-15 09:47:15,1.80,1.10,4.48,100.00,1063110,27,20018,-41 2021-03-15 09:47:45,2.15,1.20,4.84,100.00,1059971,27,20038,-43 2021-03-15 09:48:21,2.60,1.50,4.75,100.00,1056956,28,20522,-41 2021-03-15 09:48:51,2.67,1.38,4.89,100.00,1056937,28,20023,-43 2021-03-15 09:49:32,1.92,1.38,4.63,100.00,1056949,28,20114,-41 2021-03-15 09:50:35,1.58,1.15,4.79,100.00,1052601,28,20164,-42 2021-03-15 09:51:06,1.83,1.20,5.39,100.00,1047334,28,20040,-42 2021-03-15 09:51:36,1.65,1.08,5.44,100.00,1053202,28,20035,-43 2021-03-15 09:52:14,2.80,1.30,5.22,100.00,1052748,28,20099,-43 2021-03-15 09:52:45,2.58,1.50,5.30,100.00,1056901,28,20457,-43 2021-03-15 09:53:16,2.10,1.27,5.36,100.00,1056636,28,20026,-42 2021-03-15 09:53:47,1.52,1.10,4.71,100.00,1053972,28,20052,-43 2021-03-15 09:54:18,1.90,1.30,5.28,100.00,1052628,28,20415,-43 2021-03-15 09:54:53,2.20,1.42,5.40,100.00,1044315,28,20033,-42 2021-03-15 09:55:24,1.95,1.52,5.55,100.00,1045510,28,20464,-42 2021-03-15 09:56:02,1.48,1.20,5.60,100.00,1045195,28,20057,-42 2021-03-15 09:56:33,4.00,1.55,5.49,100.00,1047989,28,20025,-44 2021-03-15 09:57:04,1.65,1.25,5.36,100.00,1048491,28,20020,-43 2021-03-15 09:57:35,2.50,1.48,5.38,100.00,1049732,28,20025,-42 2021-03-15 09:58:20,1.85,1.20,5.20,100.00,1052925,28,20522,-46 2021-03-15 09:58:50,2.70,1.60,5.47,100.00,1054713,28,20111,-42 2021-03-15 09:59:22,2.67,1.40,5.29,100.00,1056761,28,21503,-42 2021-03-15 10:00:15,6.18,1.27,5.06,100.00,1048436,28,20033,-44 2021-03-15 10:00:46,3.10,1.30,5.29,100.00,1047844,28,20029,-45 2021-03-15 10:01:20,3.97,1.33,5.27,100.00,1044422,28,20051,-43 2021-03-15 10:01:51,1.40,1.08,5.45,100.00,1051785,28,20424,-41 2021-03-15 10:02:28,2.00,1.50,5.61,100.00,1053479,28,20134,-41 2021-03-15 10:02:58,3.72,1.60,5.59,100.00,1057036,28,20023,-41 2021-03-15 10:03:31,1.90,1.20,5.24,100.00,1057357,28,20106,-42 2021-03-15 10:04:04,3.60,1.60,5.63,100.00,1057539,28,20016,-42 2021-03-15 10:04:38,2.75,1.60,5.40,100.00,1052688,28,20144,-42 2021-03-15 10:05:09,3.92,1.77,5.19,100.00,1048681,28,20178,-42 2021-03-15 10:05:39,4.28,2.63,5.35,100.00,1040306,28,20034,-42 2021-03-15 10:06:10,4.20,1.50,5.22,100.00,1046256,28,20021,-43 2021-03-15 10:06:41,3.35,1.55,5.50,100.00,1048377,28,20095,-42 2021-03-15 10:07:12,2.55,1.75,5.30,100.00,1048515,28,20024,-43 2021-03-15 10:07:46,2.00,1.50,5.10,100.00,1040220,28,20022,-42 2021-03-15 10:08:17,2.83,1.33,5.36,100.00,1041711,28,20009,-41 2021-03-15 10:08:51,3.03,1.30,4.94,100.00,1045085,28,20096,-41 2021-03-15 10:09:21,3.15,1.23,5.12,100.00,1050761,28,20378,-41 2021-03-15 10:09:52,3.28,1.75,5.22,100.00,1048545,28,20111,-43 2021-03-15 10:10:24,2.58,1.60,5.39,100.00,1045105,28,20025,-44 2021-03-15 10:10:57,3.35,1.52,5.21,100.00,1048670,28,20370,-40 2021-03-15 10:11:29,3.90,1.75,5.25,100.00,1049482,28,20021,-42 2021-03-15 10:12:00,2.42,1.40,5.07,100.00,1057835,27,20374,-41 2021-03-15 10:12:31,3.47,1.63,5.23,100.00,1061118,27,20016,-43 2021-03-15 10:13:03,2.35,1.30,4.94,100.00,1060659,27,20357,-42 2021-03-15 10:13:34,2.63,1.27,5.05,100.00,1057137,28,20020,-42 2021-03-15 10:14:07,2.13,1.58,5.22,100.00,1057307,28,20027,-44 2021-03-15 10:14:38,3.50,1.60,5.28,100.00,1052614,28,20012,-42 2021-03-15 10:15:12,3.50,1.60,5.48,100.00,1048504,28,20116,-42 2021-03-15 10:15:45,2.40,1.60,5.72,100.00,1048443,28,20025,-41 2021-03-15 10:16:16,2.45,1.40,5.14,100.00,1050622,28,20025,-42 2021-03-15 10:16:54,2.25,1.35,4.69,100.00,1053839,28,20027,-42 2021-03-15 10:17:24,3.72,1.40,5.00,100.00,1055355,28,20018,-43 2021-03-15 10:17:55,3.05,1.40,4.72,100.00,1048334,28,20059,-40 2021-03-15 10:18:25,2.90,1.77,5.02,100.00,1045501,28,20471,-42 2021-03-15 10:18:56,4.53,2.00,5.24,100.00,1048302,28,20219,-43 2021-03-15 10:19:28,4.13,1.75,5.48,100.00,1048582,28,20438,-42 2021-03-15 10:19:58,2.83,1.70,5.37,100.00,1052662,28,20037,-42 2021-03-15 10:20:31,3.80,1.70,4.98,100.00,1053024,28,20028,-42 2021-03-15 10:21:01,8.15,6.15,5.09,100.00,1052933,28,20447,-43 2021-03-15 10:21:32,4.78,1.95,5.52,100.00,1052990,28,20032,-43 2021-03-15 10:22:14,3.28,1.70,5.57,100.00,1052688,28,20100,-42 2021-03-15 10:22:44,2.53,1.33,5.51,100.00,1048478,28,20071,-41 2021-03-15 10:23:16,2.55,1.58,5.60,100.00,1052536,28,20470,-41 2021-03-15 10:23:46,3.33,1.13,5.33,100.00,1050264,28,20029,-42 2021-03-15 10:24:33,4.78,2.20,5.58,100.00,1040569,28,20087,-43 2021-03-15 10:25:06,3.17,1.70,5.29,100.00,1041817,28,20391,-41 2021-03-15 10:25:37,4.30,2.22,5.27,100.00,1038484,28,20026,-43 2021-03-15 10:26:07,2.47,1.63,5.02,100.00,1045726,28,20021,-42 2021-03-15 10:26:38,1.55,1.00,4.76,100.00,1048581,28,20062,-43 2021-03-15 10:27:15,2.00,1.40,5.18,100.00,1040807,28,20112,-43 2021-03-15 10:27:58,6.82,1.67,5.52,100.00,1044268,28,20032,-43 2021-03-15 10:28:30,3.47,1.45,4.35,100.00,1044268,28,20479,-41 2021-03-15 10:29:00,2.13,1.58,4.68,100.00,1045838,28,20043,-41 2021-03-15 10:29:32,2.15,1.60,4.81,100.00,1050461,28,20111,-42 2021-03-15 10:30:17,2.28,1.20,5.01,100.00,1044365,28,20131,-43 2021-03-15 10:30:47,4.35,1.50,4.68,100.00,1042216,28,20063,-42 2021-03-15 10:31:19,1.42,1.10,4.97,100.00,1036131,28,20077,-42 2021-03-15 10:31:49,2.13,1.00,5.07,100.00,1044329,28,20025,-42 2021-03-15 10:32:21,1.95,1.13,5.32,100.00,1044910,28,20104,-41 2021-03-15 10:32:52,1.92,1.20,4.84,100.00,1045202,28,20027,-42 2021-03-15 10:33:23,2.42,1.48,4.93,100.00,1052230,28,20016,-41 2021-03-15 10:33:54,1.55,1.00,5.09,100.00,1048619,28,20028,-42 2021-03-15 10:34:24,1.85,0.98,4.80,100.00,1048707,28,20104,-42 2021-03-15 10:34:58,2.13,0.90,4.17,100.00,1056790,28,20027,-42 2021-03-15 10:35:30,1.70,1.00,4.53,100.00,1056797,28,20095,-43 2021-03-15 10:36:00,1.45,1.20,4.30,100.00,1056792,28,20173,-44 2021-03-15 10:36:31,1.67,1.20,4.72,100.00,1056097,28,20125,-42 2021-03-15 10:37:02,1.95,1.27,4.48,100.00,1048384,28,20111,-43 2021-03-15 10:37:36,3.13,2.05,4.76,100.00,1052397,28,20486,-42 2021-03-15 10:38:07,3.03,1.48,4.95,100.00,1048348,28,20059,-43 2021-03-15 10:38:37,1.65,1.10,4.37,100.00,1049841,28,20374,-42 2021-03-15 10:39:08,1.52,1.02,4.22,100.00,1047886,28,20021,-41 2021-03-15 10:39:39,1.85,1.17,4.25,100.00,1035888,28,20026,-43 2021-03-15 10:40:10,2.30,1.50,4.29,100.00,1040123,28,20018,-43 2021-03-15 10:40:41,2.47,1.25,4.54,100.00,1040746,28,20109,-42 2021-03-15 10:41:12,3.35,1.75,4.26,100.00,1040915,28,20080,-46 2021-03-15 10:41:42,2.05,1.35,4.12,100.00,1047686,28,20032,-43 2021-03-15 10:42:13,3.40,1.45,4.09,100.00,1043829,28,20406,-43 2021-03-15 10:42:45,2.75,1.40,4.24,100.00,1044557,28,20109,-41 2021-03-15 10:43:17,3.00,1.67,4.45,100.00,1044490,28,20021,-41 2021-03-15 10:43:48,2.58,1.70,4.76,100.00,1048504,28,20050,-44 2021-03-15 10:44:23,3.53,1.80,4.42,100.00,1040878,28,20376,-43 2021-03-15 10:44:54,2.20,1.60,4.66,100.00,1045352,28,20463,-42 2021-03-15 10:45:25,2.05,1.25,4.84,100.00,1044166,28,20052,-42 2021-03-15 10:45:56,5.68,1.80,4.85,100.00,1044233,28,20434,-42 2021-03-15 10:46:29,3.22,2.13,5.10,100.00,1039834,28,20020,-42 2021-03-15 10:47:00,2.97,1.70,4.75,100.00,1036694,28,20029,-42 2021-03-15 10:47:32,2.97,1.90,4.73,100.00,1041550,28,20048,-43 2021-03-15 10:48:04,3.60,1.92,4.85,100.00,1049316,28,20463,-43 2021-03-15 10:48:35,4.13,1.85,5.12,100.00,1052648,28,20369,-42 2021-03-15 10:49:38,2.63,1.60,5.12,100.00,1052794,28,20099,-42 2021-03-15 10:50:30,2.17,1.30,5.29,100.00,1040151,28,20495,-42 2021-03-15 10:51:01,3.20,1.95,5.22,100.00,1041353,28,20060,-43 2021-03-15 10:51:42,3.90,2.15,4.65,100.00,1044273,28,20091,-43 2021-03-15 10:52:31,2.47,1.42,4.78,100.00,1040012,28,20221,-43 2021-03-15 10:53:15,2.75,1.60,4.73,100.00,1040149,28,20127,-43 2021-03-15 10:53:47,2.22,1.48,5.03,100.00,1052461,28,20516,-42 2021-03-15 10:54:29,2.50,1.60,5.41,100.00,1052891,28,20009,-43 2021-03-15 10:55:16,3.05,2.05,5.27,100.00,1052902,28,20016,-42 2021-03-15 10:55:47,4.35,1.90,5.20,100.00,1053028,28,20024,-42 2021-03-15 10:56:19,1.63,1.38,5.54,100.00,1052912,28,20493,-43 2021-03-15 10:57:12,3.25,1.55,5.57,100.00,1052931,28,20366,-43 2021-03-15 10:58:05,2.88,1.73,5.49,100.00,1052869,28,20012,-48 2021-03-15 10:58:39,2.72,1.45,5.41,100.00,1052835,28,20032,-43 2021-03-15 10:59:32,2.88,1.52,5.52,100.00,1052630,28,20478,-43 2021-03-15 11:00:24,3.58,1.80,5.49,100.00,1052898,28,20493,-45 2021-03-15 11:01:01,5.05,2.08,5.58,100.00,1052899,28,20374,-41 2021-03-15 11:01:32,5.13,1.60,5.71,100.00,1052425,28,20024,-42 2021-03-15 11:02:03,1.80,1.25,5.62,100.00,1044070,28,20356,-43 2021-03-15 11:02:34,2.53,1.52,5.89,100.00,1044233,28,20332,-43 2021-03-15 11:03:05,4.93,2.00,5.60,100.00,1048812,28,20432,-43 2021-03-15 11:03:35,3.50,1.80,5.58,100.00,1053198,27,20169,-40 2021-03-15 11:04:10,2.28,1.23,5.47,100.00,1056813,28,20089,-42 2021-03-15 11:04:40,2.90,1.60,5.59,100.00,1056036,28,20361,-42 2021-03-15 11:05:13,2.70,1.70,5.35,100.00,1048186,28,20024,-41 2021-03-15 11:05:44,2.10,1.50,5.36,100.00,1044998,28,20104,-43 2021-03-15 11:06:19,3.83,1.77,5.19,100.00,1044078,28,20021,-42 2021-03-15 11:06:50,2.90,1.58,5.32,100.00,1049246,28,20146,-43 2021-03-15 11:07:21,1.70,1.40,5.27,100.00,1049281,28,20096,-43 2021-03-15 11:07:52,3.28,1.58,5.24,100.00,1053432,28,20068,-43 2021-03-15 11:08:23,2.72,1.80,5.35,100.00,1051875,28,20373,-43 2021-03-15 11:09:00,2.00,1.60,4.86,100.00,1044513,28,20013,-42 2021-03-15 11:09:30,2.38,1.50,4.89,100.00,1048267,28,20020,-44 2021-03-15 11:10:17,2.83,1.38,4.57,100.00,1045161,28,20407,-42 2021-03-15 11:10:48,2.70,1.80,4.86,100.00,1051598,28,20055,-43 2021-03-15 11:11:26,3.35,2.63,5.24,100.00,1052513,28,20016,-42 2021-03-15 11:11:57,2.95,1.60,4.98,100.00,1052914,28,20024,-43 2021-03-15 11:12:39,1.90,1.60,5.00,100.00,1048198,28,20031,-42 2021-03-15 11:13:21,2.35,1.50,6.24,100.00,1048329,28,20387,-42 2021-03-15 11:13:53,2.58,1.52,5.86,100.00,1048409,28,20036,-42 2021-03-15 11:14:23,2.67,1.65,5.55,100.00,1052008,28,20126,-41 2021-03-15 11:15:20,3.50,1.60,4.80,100.00,1052798,28,20082,-43 2021-03-15 11:15:50,1.95,1.15,5.06,100.00,1052738,28,20020,-47 2021-03-15 11:16:22,1.88,1.40,5.50,100.00,1052737,28,20434,-42 2021-03-15 11:17:02,4.60,1.98,5.31,100.00,1052588,28,20027,-43 2021-03-15 11:17:32,4.57,2.28,5.63,100.00,1052929,28,20020,-42 2021-03-15 11:18:08,3.03,1.88,5.77,100.00,1052672,28,20419,-42 2021-03-15 11:18:38,5.28,1.80,5.41,100.00,1052524,28,20144,-43 2021-03-15 11:19:14,3.33,2.03,5.24,100.00,1052475,28,20450,-43 2021-03-15 11:19:52,3.42,1.98,5.38,100.00,1052541,28,20020,-44 2021-03-15 11:20:36,1.55,1.30,4.86,100.00,1054230,28,20134,-43 2021-03-15 11:21:09,3.90,1.80,5.06,100.00,1052987,28,20328,-43 2021-03-15 11:21:41,3.63,2.00,5.01,100.00,1052214,28,20118,-43 2021-03-15 11:22:12,2.92,1.77,4.60,100.00,1048204,28,20012,-42 2021-03-15 11:22:45,2.15,1.67,5.10,100.00,1048143,28,20013,-43 2021-03-15 11:23:33,3.65,2.10,5.24,100.00,1044788,28,20056,-47 2021-03-15 11:24:04,3.67,1.80,5.34,100.00,1051139,28,20020,-43 2021-03-15 11:24:35,2.00,1.58,5.53,100.00,1052136,28,20426,-42 2021-03-15 11:25:07,3.05,1.83,4.94,100.00,1054967,28,20103,-41 2021-03-15 11:25:38,2.83,1.80,5.19,100.00,1056640,28,20016,-43 2021-03-15 11:26:16,2.97,1.98,5.32,100.00,1044098,28,20490,-42 2021-03-15 11:26:47,4.43,2.30,5.24,100.00,1039886,28,20112,-43 2021-03-15 11:27:34,2.53,1.33,5.12,100.00,1039823,28,20017,-42 2021-03-15 11:28:05,2.28,1.30,5.09,100.00,1050013,28,20114,-42 2021-03-15 11:28:44,4.93,2.50,5.40,100.00,1052524,28,20012,-42 2021-03-15 11:29:15,3.45,1.52,5.36,100.00,1052461,28,20020,-44 2021-03-15 11:29:48,1.73,1.40,5.14,100.00,1052725,28,20478,-43 2021-03-15 11:30:31,2.75,1.60,5.15,100.00,1052216,28,20502,-42 2021-03-15 11:31:02,1.95,1.60,5.20,100.00,1052099,28,20043,-43 2021-03-15 11:31:33,3.95,1.40,4.98,100.00,1047770,28,20095,-43 2021-03-15 11:32:10,2.95,1.65,5.32,100.00,1050479,28,20024,-42 2021-03-15 11:32:41,3.95,1.75,5.43,100.00,1052030,28,20423,-42 2021-03-15 11:33:12,2.50,1.70,5.70,100.00,1052152,28,20047,-42 2021-03-15 11:34:01,3.30,2.10,5.63,100.00,1052533,28,20020,-43 2021-03-15 11:34:32,2.85,1.80,5.48,100.00,1052647,28,20047,-42 2021-03-15 11:35:03,3.20,1.88,5.30,100.00,1052693,28,20333,-40 2021-03-15 11:35:34,3.42,2.00,5.30,100.00,1048043,28,20115,-42 2021-03-15 11:36:17,3.72,2.47,5.22,100.00,1048227,28,20545,-44 2021-03-15 11:36:48,4.32,2.25,5.26,100.00,1047972,28,20076,-42 2021-03-15 11:37:29,2.33,1.50,5.23,100.00,1050370,28,20024,-49 2021-03-15 11:38:00,3.20,2.08,5.41,100.00,1052549,28,20020,-43 2021-03-15 11:38:31,2.55,2.00,5.16,100.00,1052194,28,20097,-44 2021-03-15 11:39:04,3.17,2.10,5.10,100.00,1048097,28,20024,-44 2021-03-15 11:39:39,2.10,1.60,5.12,100.00,1048070,28,20130,-43 2021-03-15 11:40:11,2.35,1.70,5.31,100.00,1049350,28,20032,-42 2021-03-15 11:40:43,2.60,1.50,4.97,100.00,1052520,28,20036,-41 2021-03-15 11:41:23,2.25,1.65,5.09,100.00,1052653,28,20013,-41 2021-03-15 11:41:53,3.25,1.98,5.10,100.00,1052396,28,20047,-42 2021-03-15 11:42:29,2.53,1.80,5.00,100.00,1052468,28,20024,-41 2021-03-15 11:43:00,2.65,1.80,4.88,100.00,1052255,28,20128,-49 2021-03-15 11:43:30,5.07,2.00,5.01,100.00,1048996,28,20027,-44 2021-03-15 11:44:01,2.80,1.90,4.99,100.00,1052256,28,20469,-43 2021-03-15 11:44:32,2.40,1.80,5.07,100.00,1048243,28,20020,-42 2021-03-15 11:45:03,2.50,1.83,4.98,100.00,1048066,28,20498,-41 2021-03-15 11:45:35,3.13,1.88,5.11,100.00,1048282,28,20020,-41 2021-03-15 11:46:06,2.80,2.00,5.18,100.00,1048392,28,20035,-43 2021-03-15 11:46:36,4.07,1.70,5.14,100.00,1052231,28,20016,-44 2021-03-15 11:47:07,2.70,1.85,4.94,100.00,1052532,28,20026,-43 2021-03-15 11:47:37,3.95,2.20,5.25,100.00,1052616,28,20023,-41 2021-03-15 11:48:08,3.70,2.17,5.08,100.00,1052493,28,20016,-42 2021-03-15 11:48:39,2.05,1.58,4.73,100.00,1060688,27,20015,-44 2021-03-15 11:49:10,3.30,1.88,4.86,100.00,1060937,27,20167,-43 2021-03-15 11:49:40,2.78,2.03,5.05,100.00,1056463,28,20016,-43 2021-03-15 11:50:12,4.28,1.92,4.97,100.00,1052075,28,20104,-43 2021-03-15 11:50:42,3.35,2.15,5.23,100.00,1035555,28,20090,-41 2021-03-15 11:51:17,2.42,1.70,5.47,100.00,1035968,28,20034,-42 2021-03-15 11:51:54,4.15,1.98,5.52,100.00,1040588,28,20033,-42 2021-03-15 11:52:27,3.70,2.28,5.40,100.00,1051487,28,20071,-42 2021-03-15 11:52:58,3.95,2.45,5.31,100.00,1047936,28,20475,-43 2021-03-15 11:53:29,5.90,2.38,5.44,100.00,1049317,28,20025,-43 2021-03-15 11:53:59,3.92,2.75,5.40,100.00,1051873,28,20048,-43 2021-03-15 11:54:30,2.90,2.20,5.35,100.00,1048020,28,20016,-42 2021-03-15 11:55:00,2.58,1.45,5.22,100.00,1052366,28,20020,-41 2021-03-15 11:55:31,2.72,1.95,5.12,100.00,1052316,28,20162,-43 2021-03-15 11:56:02,2.33,1.83,5.27,100.00,1052366,28,20066,-43 2021-03-15 11:56:33,2.75,1.90,5.44,100.00,1052364,28,20027,-42 2021-03-15 11:57:04,2.83,2.00,5.51,100.00,1052706,28,20047,-42 2021-03-15 11:57:36,4.40,1.98,5.70,100.00,1056418,28,20473,-43 2021-03-15 11:58:07,2.42,1.58,5.25,100.00,1056677,28,20065,-52 2021-03-15 11:58:38,3.42,2.03,5.42,100.00,1056509,28,20099,-42 2021-03-15 11:59:08,3.22,2.03,5.50,100.00,1055895,28,20020,-42 2021-03-15 11:59:39,3.42,1.77,5.55,100.00,1052302,28,20032,-41 2021-03-15 12:00:28,4.35,2.05,5.66,100.00,1052342,28,20040,-42 2021-03-15 12:00:58,4.75,1.85,5.21,100.00,1052204,28,20031,-42 2021-03-15 12:01:29,2.58,1.60,5.27,100.00,1052314,28,20055,-44 2021-03-15 12:02:00,2.35,1.58,5.39,100.00,1051915,28,20072,-45 2021-03-15 12:02:30,2.72,1.80,5.30,100.00,1052165,28,20035,-44 2021-03-15 12:03:01,3.72,1.75,5.11,100.00,1052107,28,20107,-41 2021-03-15 12:03:32,2.85,1.85,5.32,100.00,1048143,28,20017,-44 2021-03-15 12:04:03,2.83,2.20,5.38,100.00,1047813,28,20021,-43 2021-03-15 12:04:34,2.35,1.63,5.38,100.00,1047811,28,20012,-44 2021-03-15 12:05:06,1.92,1.40,5.33,100.00,1039977,28,20025,-44 2021-03-15 12:05:36,4.78,1.75,5.16,100.00,1044281,28,20020,-43 2021-03-15 12:06:07,3.03,1.50,5.21,100.00,1052275,28,20024,-45 2021-03-15 12:06:37,2.90,1.88,5.09,100.00,1052783,28,20445,-44 2021-03-15 12:07:08,3.45,1.55,5.08,100.00,1060356,27,20159,-43 2021-03-15 12:07:39,3.28,1.48,5.03,100.00,1051849,28,20103,-42 2021-03-15 12:08:09,4.15,2.25,5.08,100.00,1043588,28,20021,-44 2021-03-15 12:08:40,3.40,1.88,5.51,100.00,1043640,28,20429,-44 2021-03-15 12:09:11,2.33,1.45,5.50,100.00,1044145,28,20100,-43 2021-03-15 12:09:42,3.30,2.08,5.26,100.00,1051957,28,20435,-44 2021-03-15 12:10:13,3.25,2.08,5.32,100.00,1052023,28,20552,-45 2021-03-15 12:10:44,2.85,2.08,5.23,100.00,1051963,28,20024,-44 2021-03-15 12:11:14,2.42,1.45,5.00,100.00,1048058,28,20017,-43 2021-03-15 12:11:45,3.40,1.75,5.07,100.00,1043694,28,20024,-43 2021-03-15 12:12:16,3.45,1.67,5.05,100.00,1039836,28,20505,-43 2021-03-15 12:12:47,3.72,2.00,5.08,100.00,1044053,28,20028,-43 2021-03-15 12:13:17,3.53,1.95,4.99,100.00,1048024,28,20024,-43 2021-03-15 12:13:48,2.80,1.70,5.06,100.00,1044069,28,20027,-43 2021-03-15 12:14:19,2.13,1.60,5.05,100.00,1047726,28,20071,-43 2021-03-15 12:14:50,4.13,1.58,5.08,100.00,1047653,28,20103,-44 2021-03-15 12:15:20,3.60,2.53,5.10,100.00,1049590,28,20028,-44 2021-03-15 12:15:51,3.72,2.05,5.14,100.00,1051717,28,20339,-44 2021-03-15 12:16:22,3.30,1.90,5.17,100.00,1047613,28,20110,-44 2021-03-15 12:16:52,4.22,1.90,5.24,100.00,1047479,28,20025,-45 2021-03-15 12:17:23,3.63,2.00,5.27,100.00,1043981,28,20025,-45 2021-03-15 12:17:53,4.18,2.42,5.13,100.00,1047967,28,20039,-44 2021-03-15 12:18:24,3.70,2.05,5.23,100.00,1056203,28,20085,-43 2021-03-15 12:18:55,2.35,1.40,5.16,100.00,1056179,28,20411,-44 2021-03-15 12:19:25,2.20,1.48,5.10,100.00,1047998,28,20021,-45 2021-03-15 12:19:56,2.17,1.40,5.07,100.00,1048051,28,20020,-43 2021-03-15 12:20:28,4.13,1.58,5.07,100.00,1047794,28,20013,-44 2021-03-15 12:20:58,3.63,1.58,5.18,100.00,1044059,28,20494,-45 2021-03-15 12:21:29,2.10,1.52,5.23,100.00,1052326,28,20016,-43 2021-03-15 12:22:00,2.78,1.60,5.31,100.00,1047894,28,20028,-44 2021-03-15 12:22:30,3.03,1.63,5.35,100.00,1048007,28,20033,-44 2021-03-15 12:23:01,3.22,1.90,5.40,100.00,1052213,28,20030,-43 2021-03-15 12:23:32,3.40,2.03,5.48,100.00,1052134,28,20102,-44 2021-03-15 12:24:02,5.40,1.83,5.50,100.00,1052108,28,20077,-44 2021-03-15 12:24:33,3.50,2.00,5.68,100.00,1051881,28,20024,-44 2021-03-15 12:25:04,3.03,1.52,5.74,100.00,1052294,28,20054,-44 2021-03-15 12:25:36,4.25,1.90,5.83,100.00,1056370,28,20365,-43 2021-03-15 12:26:06,2.95,1.88,5.86,100.00,1056644,28,20034,-44 2021-03-15 12:26:37,3.63,2.20,5.59,100.00,1056161,28,20016,-42 2021-03-15 12:27:08,3.33,2.65,5.74,100.00,1056229,28,20147,-44 2021-03-15 12:27:38,2.88,1.60,5.82,100.00,1056283,28,20110,-43 2021-03-15 12:28:09,5.25,1.83,5.89,100.00,1051985,28,20047,-44 2021-03-15 12:28:40,2.90,1.58,6.04,100.00,1056143,28,20024,-44 2021-03-15 12:29:11,2.40,1.50,5.90,100.00,1056281,28,20100,-42 2021-03-15 12:29:42,2.65,1.42,5.97,100.00,1056144,28,20062,-43 2021-03-15 12:30:38,2.10,1.50,6.15,100.00,1056257,28,20023,-45 2021-03-15 12:31:08,2.58,1.75,6.88,100.00,1056174,28,20446,-48 2021-03-15 12:31:39,3.13,1.67,6.97,100.00,1052041,28,20130,-43 2021-03-15 12:32:09,3.78,2.05,6.83,100.00,1055819,28,20105,-44 2021-03-15 12:32:40,4.07,2.28,7.23,100.00,1056159,28,20104,-43 2021-03-15 12:33:11,3.00,1.88,6.86,100.00,1056267,28,20145,-43 2021-03-15 12:33:41,3.20,1.83,6.97,100.00,1056807,28,20050,-43 2021-03-15 12:34:12,3.58,2.65,6.54,100.00,1056757,28,20118,-44 2021-03-15 12:34:43,7.65,5.35,6.69,100.00,1056564,28,20088,-44 2021-03-15 12:35:14,3.80,2.15,6.89,100.00,1056155,28,20028,-44 2021-03-15 12:35:44,4.30,2.08,7.07,100.00,1056293,28,20023,-44 2021-03-15 12:36:16,4.47,2.10,6.90,100.00,1052048,28,20111,-44 2021-03-15 12:36:46,3.10,1.98,7.13,100.00,1052460,28,20047,-43 2021-03-15 12:37:18,3.58,1.98,7.20,100.00,1051904,28,20084,-43 2021-03-15 12:37:50,3.58,1.95,6.74,100.00,1052244,28,20022,-44 2021-03-15 12:38:20,3.17,2.10,6.62,100.00,1056254,28,20426,-42 2021-03-15 12:38:51,5.40,2.03,6.43,100.00,1056233,28,20023,-43 2021-03-15 12:39:22,3.30,2.15,6.34,100.00,1056684,28,20106,-43 2021-03-15 12:39:52,3.67,2.33,6.24,100.00,1056608,28,20445,-42 2021-03-15 12:40:23,2.75,1.80,6.13,100.00,1056359,28,20074,-43 2021-03-15 12:40:54,3.42,2.33,6.19,100.00,1047748,28,20083,-45 2021-03-15 12:41:24,2.63,1.95,6.12,100.00,1047723,28,20025,-43 2021-03-15 12:41:56,2.88,2.10,6.24,100.00,1047971,28,20131,-42 2021-03-15 12:42:27,3.45,2.35,6.17,100.00,1052363,28,20047,-43 2021-03-15 12:42:58,2.83,2.03,6.18,100.00,1055767,28,20079,-42 2021-03-15 12:43:28,3.17,1.92,6.12,100.00,1052373,28,20497,-42 2021-03-15 12:43:59,9.02,5.15,6.40,100.00,1052012,28,20016,-43 2021-03-15 12:44:30,2.70,2.05,6.55,100.00,1056001,28,20073,-42 2021-03-15 12:45:00,3.70,2.17,6.35,100.00,1052038,28,20512,-42 2021-03-15 12:45:31,3.60,2.40,6.33,100.00,1039814,28,20614,-45 2021-03-15 12:46:02,3.85,2.75,6.35,100.00,1043903,28,20547,-42 2021-03-15 12:46:33,2.75,1.70,6.38,100.00,1044054,28,20100,-42 2021-03-15 12:47:03,3.38,2.03,6.19,100.00,1043964,28,20021,-42 2021-03-15 12:47:34,2.45,1.80,6.52,100.00,1047947,28,20032,-43 2021-03-15 12:48:05,2.35,1.80,6.64,100.00,1043864,28,20028,-43 2021-03-15 12:48:36,2.70,2.00,6.85,100.00,1048318,28,20430,-43 2021-03-15 12:49:07,4.38,2.28,6.75,100.00,1051953,28,20198,-44 2021-03-15 12:49:38,5.25,3.28,6.56,100.00,1052604,28,20416,-43 2021-03-15 12:50:09,6.43,2.38,6.55,100.00,1051999,28,20066,-44 2021-03-15 12:50:39,4.20,2.40,6.49,100.00,1052257,28,20024,-43 2021-03-15 12:51:10,5.13,2.42,6.47,100.00,1051897,28,20040,-44 2021-03-15 12:51:41,3.53,2.10,6.34,100.00,1052314,28,20046,-42 2021-03-15 12:52:11,4.45,2.20,6.44,100.00,1052233,28,20166,-44 2021-03-15 12:52:42,2.47,2.00,6.43,100.00,1048026,28,20087,-42 2021-03-15 12:53:12,3.58,1.80,6.56,100.00,1051884,28,20065,-42 2021-03-15 12:53:43,3.03,2.10,6.66,100.00,1048065,28,20024,-43 2021-03-15 12:54:14,4.82,2.40,6.65,100.00,1052195,28,20107,-43 2021-03-15 12:54:44,3.40,2.20,6.48,100.00,1056355,28,20030,-43 2021-03-15 12:55:15,4.18,2.05,7.21,100.00,1052226,28,20016,-44 2021-03-15 12:55:46,3.03,1.98,6.32,100.00,1056391,28,20026,-42 2021-03-15 12:56:16,2.55,1.65,6.08,100.00,1052054,28,20062,-41 2021-03-15 12:56:47,3.97,2.55,5.90,100.00,1048158,28,20147,-41 2021-03-15 12:57:17,2.92,1.67,9.08,100.00,1047944,28,20025,-43 2021-03-15 12:57:48,1.95,1.50,6.69,100.00,1039532,28,20088,-42 2021-03-15 12:58:19,1.83,1.30,7.28,100.00,1044104,28,20104,-42 2021-03-15 12:58:50,2.60,1.73,7.09,100.00,1043859,28,20108,-41 2021-03-15 12:59:20,2.72,1.40,7.18,100.00,1047793,28,20074,-42 2021-03-15 12:59:54,4.05,1.77,5.76,100.00,1052064,28,20069,-43 2021-03-15 13:00:35,2.85,1.63,5.49,100.00,1052526,28,20024,-42 2021-03-15 13:01:06,4.45,1.70,5.41,100.00,1056306,28,20082,-43 2021-03-15 13:01:36,3.05,1.73,5.31,100.00,1047667,28,20017,-44 2021-03-15 13:02:07,2.20,1.67,5.40,100.00,1047813,28,20114,-42 2021-03-15 13:02:37,3.85,1.48,5.14,100.00,1043786,28,20017,-42 2021-03-15 13:03:08,4.03,1.55,5.11,100.00,1048240,28,20033,-42 2021-03-15 13:03:39,5.05,2.30,5.00,100.00,1056247,28,20020,-43 2021-03-15 13:04:10,3.13,1.90,5.13,100.00,1056317,28,20024,-43 2021-03-15 13:04:41,5.43,1.80,4.91,100.00,1052123,28,20421,-43 2021-03-15 13:05:13,4.20,1.67,4.91,100.00,1047867,28,20040,-41 2021-03-15 13:05:43,2.58,1.50,4.72,100.00,1044710,28,20475,-42 2021-03-15 13:06:17,2.67,1.85,5.13,100.00,1053109,28,20031,-41 2021-03-15 13:06:49,2.72,1.63,5.15,100.00,1049537,28,20084,-43 2021-03-15 13:07:19,2.72,1.88,5.34,100.00,1049620,28,20037,-42 2021-03-15 13:07:50,4.35,2.15,5.56,100.00,1052760,28,20059,-43 2021-03-15 13:08:21,3.80,2.33,5.44,100.00,1053309,28,20060,-42 2021-03-15 13:08:51,4.05,2.35,5.32,100.00,1057001,28,20019,-42 2021-03-15 13:09:22,4.10,2.40,5.31,100.00,1057322,28,20422,-43 2021-03-15 13:09:53,3.38,1.77,5.30,100.00,1052625,28,20030,-53 2021-03-15 13:10:23,4.63,2.20,5.41,100.00,1052844,28,20052,-41 2021-03-15 13:10:54,6.28,2.30,5.34,100.00,1048694,28,20024,-42 2021-03-15 13:11:25,6.20,2.55,5.43,100.00,1048839,28,20025,-42 2021-03-15 13:11:56,4.03,2.55,5.40,100.00,1052916,28,20035,-41 2021-03-15 13:12:26,5.20,2.53,5.27,100.00,1053060,28,20073,-45 2021-03-15 13:12:57,5.43,2.90,5.25,100.00,1057442,27,20156,-43 2021-03-15 13:13:28,3.45,1.92,5.19,100.00,1057209,28,20022,-43 2021-03-15 13:13:58,2.83,1.83,5.16,100.00,1048583,28,20047,-43 2021-03-15 13:14:29,3.63,1.95,5.27,100.00,1044533,28,20048,-41 2021-03-15 13:15:00,5.22,2.95,5.30,100.00,1040363,28,20024,-43 2021-03-15 13:15:31,3.78,1.75,5.37,100.00,1041169,28,20125,-41 2021-03-15 13:16:02,2.38,1.60,5.24,100.00,1049163,28,20093,-43 2021-03-15 13:16:33,3.67,1.35,5.13,100.00,1052989,28,20066,-43 2021-03-15 13:17:04,2.70,1.13,4.92,100.00,1053208,28,20154,-48 2021-03-15 13:17:35,2.17,1.30,4.81,100.00,1049143,28,20104,-42 2021-03-15 13:18:05,4.78,1.58,4.98,100.00,1053008,28,20467,-46 2021-03-15 13:18:36,3.03,1.42,5.04,100.00,1048869,28,20032,-41 2021-03-15 13:19:07,3.20,1.27,5.28,100.00,1048953,28,20032,-42 2021-03-15 13:19:38,2.13,1.25,5.13,100.00,1052714,28,20016,-41 2021-03-15 13:20:09,1.92,1.20,5.10,100.00,1048851,28,20076,-42 2021-03-15 13:20:39,2.67,1.45,5.23,100.00,1048403,28,20047,-41 2021-03-15 13:21:10,2.53,1.60,5.25,100.00,1048592,28,20101,-42 2021-03-15 13:21:41,3.28,2.70,5.12,100.00,1052890,28,20008,-44 2021-03-15 13:22:11,2.10,1.50,5.09,100.00,1057218,27,20454,-42 2021-03-15 13:22:42,2.78,1.55,4.91,100.00,1056867,28,20092,-42 2021-03-15 13:23:12,2.08,1.30,4.94,100.00,1044218,28,20403,-40 2021-03-15 13:23:43,2.97,1.67,5.05,100.00,1040414,28,20029,-41 2021-03-15 13:24:45,3.28,1.50,5.20,100.00,1040738,28,20033,-45 2021-03-15 13:25:38,2.72,1.80,5.26,100.00,1052655,28,20470,-43 2021-03-15 13:26:26,2.88,1.50,5.19,100.00,1048323,28,20106,-43 2021-03-15 13:27:20,2.22,1.30,5.30,100.00,1040139,28,20510,-44 2021-03-15 13:28:11,2.13,1.55,5.22,100.00,1046858,28,20122,-43 2021-03-15 13:28:43,2.97,1.90,5.24,100.00,1042512,28,20029,-44 2021-03-15 13:29:14,3.00,1.70,5.26,100.00,1040384,28,20413,-44 2021-03-15 13:29:59,4.35,2.17,5.29,100.00,1040912,28,20472,-42 2021-03-15 13:30:38,2.20,1.60,5.15,100.00,1045813,28,20021,-42 2021-03-15 13:31:24,3.25,1.50,5.08,100.00,1045949,28,20041,-42 2021-03-15 13:32:26,3.97,2.03,5.22,100.00,1044228,28,20585,-43 2021-03-15 13:33:21,3.10,2.00,5.38,100.00,1047847,28,20028,-42 2021-03-15 13:34:10,3.08,1.90,5.46,100.00,1052047,28,20138,-43 2021-03-15 13:35:05,5.40,2.78,5.71,100.00,1044208,28,20044,-42 2021-03-15 13:35:56,2.13,1.40,5.79,100.00,1044306,28,20436,-43 2021-03-15 13:36:45,7.78,1.60,5.81,100.00,1048486,28,20398,-41 2021-03-15 13:37:41,3.45,1.48,5.63,100.00,1041973,28,20175,-42 2021-03-15 13:38:12,2.67,1.67,5.67,100.00,1044349,28,20013,-43 2021-03-15 13:38:43,5.70,1.70,5.64,100.00,1040661,28,20524,-42 2021-03-15 13:39:14,3.97,1.85,5.75,100.00,1044182,28,20021,-43 2021-03-15 13:39:45,2.63,1.60,5.84,100.00,1044629,28,20036,-43 2021-03-15 13:40:15,2.75,1.58,5.74,100.00,1048904,28,20107,-42 2021-03-15 13:40:46,3.10,1.60,5.78,100.00,1052936,28,20035,-43 2021-03-15 13:41:17,3.60,1.85,5.78,100.00,1052792,28,20028,-42 2021-03-15 13:41:47,4.03,2.42,5.81,100.00,1052898,28,20059,-42 2021-03-15 13:42:18,3.63,2.25,5.72,100.00,1052754,28,20082,-42 2021-03-15 13:42:49,2.88,1.80,5.83,100.00,1052626,28,20091,-42 2021-03-15 13:43:19,2.40,1.48,5.88,100.00,1052821,28,20020,-43 2021-03-15 13:43:50,3.00,1.17,5.97,100.00,1052683,28,20073,-44 2021-03-15 13:44:21,3.60,1.63,6.03,100.00,1052760,28,20436,-43 2021-03-15 13:44:51,3.20,1.52,6.15,100.00,1056765,28,20074,-42 2021-03-15 13:45:22,3.15,1.98,6.15,100.00,1057004,27,20027,-43 2021-03-15 13:45:52,2.95,1.77,6.24,100.00,1061217,27,20341,-47 2021-03-15 13:46:23,5.63,3.95,6.19,100.00,1061062,27,20027,-42 2021-03-15 13:46:54,2.95,1.65,6.07,100.00,1052999,28,20020,-42 2021-03-15 13:47:24,3.47,2.35,6.05,100.00,1053071,28,20019,-43 2021-03-15 13:47:55,2.75,1.40,6.00,100.00,1052755,28,20549,-43 2021-03-15 13:48:25,6.18,3.00,6.11,100.00,1053019,28,20155,-43 2021-03-15 13:48:56,2.10,1.45,6.00,100.00,1052963,28,20107,-42 2021-03-15 13:49:27,6.68,1.75,6.05,100.00,1057009,28,20023,-44 2021-03-15 13:49:58,4.38,1.63,6.11,100.00,1057112,27,20020,-43 2021-03-15 13:50:28,4.88,2.17,6.00,100.00,1061270,27,20031,-43 2021-03-15 13:50:59,3.80,1.60,6.04,100.00,1060608,27,20019,-44 2021-03-15 13:51:30,3.55,1.70,5.95,100.00,1053070,28,20016,-43 2021-03-15 13:52:01,3.33,1.70,5.91,100.00,1053018,28,20038,-43 2021-03-15 13:52:32,3.45,1.90,5.97,100.00,1048500,28,20017,-43 2021-03-15 13:53:05,2.47,1.70,6.07,100.00,1048689,28,20039,-43 2021-03-15 13:53:36,2.97,1.65,6.12,100.00,1045017,28,20095,-42 2021-03-15 13:54:08,2.15,1.40,6.06,100.00,1049279,28,20023,-43 2021-03-15 13:54:38,3.03,1.58,6.07,100.00,1052622,28,20097,-42 2021-03-15 13:55:10,2.30,1.45,5.87,100.00,1052931,28,20028,-43 2021-03-15 13:55:40,2.08,1.50,5.97,100.00,1053122,28,20137,-42 2021-03-15 13:56:11,2.67,1.63,5.85,100.00,1052963,28,20022,-42 2021-03-15 13:56:41,3.97,1.83,5.74,100.00,1052766,28,20020,-42 2021-03-15 13:57:12,3.78,2.65,5.61,100.00,1052862,28,20012,-43 2021-03-15 13:57:43,3.30,2.03,5.61,100.00,1044343,28,20104,-43 2021-03-15 13:58:13,3.47,2.05,5.74,100.00,1044769,28,20028,-43 2021-03-15 13:58:44,5.20,2.10,5.71,100.00,1048651,28,20012,-42 2021-03-15 13:59:15,10.45,3.55,5.85,100.00,1044699,28,20020,-46 2021-03-15 13:59:45,3.20,1.70,5.76,100.00,1052685,28,20068,-43 2021-03-15 14:00:29,3.00,1.50,5.76,100.00,1052728,28,20113,-43 2021-03-15 14:01:00,3.00,1.60,5.78,100.00,1050605,28,20032,-42 2021-03-15 14:01:31,4.13,2.33,6.00,100.00,1048799,28,20104,-43 2021-03-15 14:02:02,3.47,2.05,5.90,100.00,1044502,28,20095,-42 2021-03-15 14:02:33,5.00,1.90,5.80,100.00,1044863,28,20497,-41 2021-03-15 14:03:05,2.45,1.60,5.64,100.00,1040812,28,20053,-42 2021-03-15 14:03:35,3.80,2.05,5.64,100.00,1040956,28,20029,-44 2021-03-15 14:04:06,4.00,2.13,5.84,100.00,1044429,28,20473,-44 2021-03-15 14:04:36,5.60,2.70,5.78,100.00,1044966,28,20065,-43 2021-03-15 14:05:08,3.40,2.20,5.62,100.00,1044795,28,20023,-43 2021-03-15 14:05:38,3.33,2.17,5.55,100.00,1048808,28,20501,-42 2021-03-15 14:06:09,5.18,1.75,5.30,100.00,1044183,28,20203,-42 2021-03-15 14:06:40,3.25,1.75,5.49,100.00,1040368,28,20081,-43 2021-03-15 14:07:10,4.72,1.73,5.33,100.00,1044432,28,20024,-44 2021-03-15 14:07:41,2.20,1.67,5.35,100.00,1044656,28,20017,-43 2021-03-15 14:08:12,5.43,1.65,5.28,100.00,1057036,27,20537,-42 2021-03-15 14:08:42,4.05,1.27,4.95,100.00,1061233,27,20023,-48 2021-03-15 14:09:13,2.17,1.42,5.00,100.00,1061285,27,20516,-42 2021-03-15 14:09:45,2.50,1.42,4.97,100.00,1060962,27,20054,-42 2021-03-15 14:10:15,4.72,1.80,4.93,100.00,1053014,28,20020,-41 2021-03-15 14:10:47,1.58,1.10,4.84,100.00,1048519,28,20024,-43 2021-03-15 14:11:18,2.40,1.65,4.97,100.00,1044307,28,20028,-43 2021-03-15 14:11:49,2.10,1.40,4.95,100.00,1044532,28,20031,-42 2021-03-15 14:12:19,3.40,1.52,4.82,100.00,1040904,28,20108,-45 2021-03-15 14:12:50,2.47,1.40,4.99,100.00,1048773,28,20020,-42 2021-03-15 14:13:21,2.67,1.40,5.09,100.00,1052737,28,20024,-42 2021-03-15 14:13:51,3.00,1.48,5.08,100.00,1048612,28,20032,-41 2021-03-15 14:14:22,4.07,1.40,5.13,100.00,1052587,28,20068,-42 2021-03-15 14:14:52,2.63,1.40,5.18,100.00,1057073,28,20061,-43 2021-03-15 14:15:23,2.03,1.30,5.21,100.00,1048588,28,20453,-43 2021-03-15 14:15:54,2.95,1.48,5.27,100.00,1048379,28,20024,-43 2021-03-15 14:16:25,2.70,1.52,5.07,100.00,1044054,28,20044,-42 2021-03-15 14:16:56,2.60,1.67,5.29,100.00,1041049,28,20025,-44 2021-03-15 14:17:26,3.45,1.58,5.11,100.00,1048748,28,20081,-41 2021-03-15 14:17:57,3.20,1.73,5.02,100.00,1048730,28,20135,-42 2021-03-15 14:18:30,2.50,1.58,4.71,100.00,1053058,28,20044,-48 2021-03-15 14:19:01,4.25,2.67,4.75,100.00,1048585,28,20051,-43 2021-03-15 14:19:31,2.67,1.95,4.72,100.00,1049527,28,20461,-43 2021-03-15 14:20:06,5.70,2.90,4.83,100.00,1040333,28,20108,-43 2021-03-15 14:20:36,3.85,2.63,4.84,100.00,1041009,28,20064,-42 2021-03-15 14:21:07,3.42,2.20,4.67,100.00,1048288,28,20034,-41 2021-03-15 14:21:38,5.78,2.80,4.72,100.00,1051438,27,20016,-43 2021-03-15 14:22:08,4.00,2.78,4.79,100.00,1061345,27,20019,-43 2021-03-15 14:22:39,4.68,3.35,4.82,100.00,1060926,27,20085,-43 2021-03-15 14:23:10,6.60,3.50,4.80,100.00,1056668,28,20016,-43 2021-03-15 14:23:44,4.47,3.30,4.88,100.00,1056862,28,20045,-43 2021-03-15 14:24:17,5.03,3.25,4.90,100.00,1056937,28,20355,-42 2021-03-15 14:24:48,8.93,3.25,4.81,100.00,1052605,28,20052,-43 2021-03-15 14:25:18,6.57,3.42,4.65,100.00,1040067,28,20022,-43 2021-03-15 14:25:49,6.60,3.38,4.75,100.00,1044281,28,20036,-44 2021-03-15 14:26:19,5.13,3.45,4.87,100.00,1044212,28,20013,-42 2021-03-15 14:26:50,4.75,3.10,4.99,100.00,1048563,28,20491,-42 2021-03-15 14:27:21,4.18,2.47,4.87,100.00,1048518,28,20469,-43 2021-03-15 14:27:51,3.05,2.13,5.01,100.00,1044323,28,20017,-44 2021-03-15 14:28:25,5.30,2.97,4.98,100.00,1048547,28,20031,-42 2021-03-15 14:28:56,7.35,3.10,4.99,100.00,1053005,28,20035,-43 2021-03-15 14:29:27,5.28,3.08,5.03,100.00,1056880,28,20055,-43 2021-03-15 14:30:19,3.30,2.63,4.92,100.00,1057068,28,20064,-42 2021-03-15 14:30:51,4.18,2.75,5.24,100.00,1056653,28,20016,-42 2021-03-15 14:31:22,3.83,2.53,5.20,100.00,1057024,28,20023,-43 2021-03-15 14:31:52,4.28,3.05,5.30,100.00,1057080,28,20027,-43 2021-03-15 14:32:23,4.28,2.60,5.16,100.00,1057119,28,20019,-43 2021-03-15 14:32:54,5.28,3.10,5.23,100.00,1057181,27,20012,-43 2021-03-15 14:33:24,4.35,2.60,5.24,100.00,1057097,28,20011,-43 2021-03-15 14:33:55,4.95,3.63,5.24,100.00,1056722,28,20062,-43 2021-03-15 14:34:25,6.05,3.95,5.33,100.00,1056775,28,20098,-43 2021-03-15 14:34:56,4.55,3.22,5.39,100.00,1048305,28,20107,-44 2021-03-15 14:35:27,4.00,2.70,5.32,100.00,1048447,28,20083,-43 2021-03-15 14:35:57,4.50,3.10,5.50,100.00,1048362,28,20334,-43 2021-03-15 14:36:28,7.97,5.20,5.46,100.00,1040462,28,20116,-43 2021-03-15 14:36:59,5.38,3.17,5.39,100.00,1048252,28,20099,-42 2021-03-15 14:37:29,6.30,3.67,5.49,100.00,1048435,28,20103,-42 2021-03-15 14:38:00,8.75,3.67,5.59,100.00,1044584,28,20028,-43 2021-03-15 14:38:31,7.97,3.50,5.77,100.00,1056488,28,20031,-42 2021-03-15 14:39:01,3.97,2.90,5.65,100.00,1056434,28,20438,-43 2021-03-15 14:39:32,4.22,2.65,5.58,100.00,1052479,28,20031,-43 2021-03-15 14:40:05,3.08,2.03,5.61,100.00,1052621,28,20053,-43 2021-03-15 14:40:35,3.78,2.40,5.60,100.00,1052481,28,20043,-43 2021-03-15 14:41:06,5.32,2.65,5.63,100.00,1044682,28,20021,-43 2021-03-15 14:41:37,5.32,3.15,5.86,100.00,1044319,28,20029,-41 2021-03-15 14:42:08,4.38,2.72,5.57,100.00,1044530,28,20013,-41 2021-03-15 14:42:39,5.63,2.63,5.62,100.00,1048799,28,20371,-44 2021-03-15 14:43:09,4.00,2.30,5.75,100.00,1052557,28,20016,-42 2021-03-15 14:43:40,3.42,2.53,5.68,100.00,1052311,28,20031,-43 2021-03-15 14:44:10,4.80,2.10,5.81,100.00,1052468,28,20574,-48 2021-03-15 14:44:41,3.20,2.05,5.41,100.00,1048516,28,20036,-42 2021-03-15 14:45:12,3.33,2.38,5.38,100.00,1048247,28,20020,-43 2021-03-15 14:45:49,3.22,2.40,5.47,100.00,1044128,28,20021,-43 2021-03-15 14:46:20,3.72,2.42,5.64,100.00,1044045,28,20378,-43 2021-03-15 14:46:51,4.35,2.85,5.79,100.00,1044139,28,20028,-43 2021-03-15 14:47:21,3.45,2.90,5.89,100.00,1045120,28,20029,-43 2021-03-15 14:47:52,5.38,2.67,5.96,100.00,1039790,28,20021,-43 2021-03-15 14:48:23,4.22,2.40,5.87,100.00,1040084,28,20195,-43 2021-03-15 14:48:54,3.20,2.60,6.06,100.00,1048449,28,20020,-43 2021-03-15 14:49:27,3.53,2.88,5.86,100.00,1048952,28,20055,-43 2021-03-15 14:49:57,3.65,2.45,5.99,100.00,1061152,27,20048,-44 2021-03-15 14:50:28,3.03,2.47,6.17,100.00,1060357,27,20052,-42 2021-03-15 14:50:59,4.57,3.20,6.15,100.00,1056586,28,20055,-46 2021-03-15 14:51:29,3.58,2.97,5.98,100.00,1057078,28,20102,-43 2021-03-15 14:52:00,4.53,2.45,5.87,100.00,1057072,28,20019,-43 2021-03-15 14:52:31,3.67,2.42,5.87,100.00,1057155,28,20106,-43 2021-03-15 14:53:02,2.80,2.30,5.90,100.00,1057202,28,20358,-43 2021-03-15 14:53:32,4.35,2.50,6.09,100.00,1056790,28,20406,-43 2021-03-15 14:54:03,4.97,2.80,6.29,100.00,1056829,28,20050,-43 2021-03-15 14:54:34,4.75,2.78,6.28,100.00,1052556,28,20448,-42 2021-03-15 14:55:05,2.60,2.20,6.18,100.00,1056770,28,20012,-44 2021-03-15 14:55:36,3.70,2.60,6.30,100.00,1052503,28,20473,-44 2021-03-15 14:56:07,3.65,2.72,6.27,100.00,1048943,28,20393,-42 2021-03-15 14:56:38,3.35,2.40,6.31,100.00,1052592,28,20125,-43 2021-03-15 14:57:08,3.40,2.50,6.30,100.00,1048710,28,20017,-44 2021-03-15 14:57:39,4.90,3.17,6.22,100.00,1052458,28,20418,-43 2021-03-15 14:58:09,4.60,3.00,6.34,100.00,1056647,28,20201,-42 2021-03-15 14:58:40,4.63,2.92,6.32,100.00,1056536,28,20450,-43 2021-03-15 14:59:11,3.85,2.67,6.37,100.00,1056630,28,20133,-44 2021-03-15 14:59:41,4.50,2.95,6.02,100.00,1056392,28,20036,-43 2021-03-15 15:00:30,3.92,2.78,6.34,100.00,1048291,28,20032,-42 2021-03-15 15:01:00,3.53,2.40,6.23,100.00,1042179,28,20411,-43 2021-03-15 15:01:32,4.13,2.83,6.24,100.00,1040061,28,20108,-42 2021-03-15 15:02:03,4.10,2.50,6.23,100.00,1050940,28,20020,-43 2021-03-15 15:02:34,4.57,3.25,6.29,100.00,1053636,27,20024,-43 2021-03-15 15:03:05,4.40,3.17,6.34,100.00,1052400,28,20058,-43 2021-03-15 15:03:35,4.93,2.83,6.49,100.00,1052389,28,20029,-43 2021-03-15 15:04:06,4.10,2.80,6.26,100.00,1052406,28,20123,-53 2021-03-15 15:04:37,6.10,2.78,6.13,100.00,1052777,28,20176,-42 2021-03-15 15:05:08,4.55,2.88,6.33,100.00,1056919,28,20015,-43 2021-03-15 15:05:38,3.35,2.90,6.43,100.00,1056821,28,20106,-43 2021-03-15 15:06:09,3.70,2.97,6.40,100.00,1056950,28,20024,-43 2021-03-15 15:06:40,4.57,3.05,6.36,100.00,1056897,28,20031,-43 2021-03-15 15:07:11,3.40,2.70,6.21,100.00,1057041,28,20462,-42 2021-03-15 15:07:41,4.15,3.00,6.31,100.00,1057003,28,20099,-40 2021-03-15 15:08:12,3.90,2.53,6.15,100.00,1056865,28,20057,-43 2021-03-15 15:08:43,4.53,2.70,6.14,100.00,1056748,28,20024,-43 2021-03-15 15:09:14,3.92,2.97,6.26,100.00,1052391,28,20023,-42 2021-03-15 15:09:44,3.88,3.13,6.31,100.00,1043947,28,20028,-47 2021-03-15 15:10:15,4.30,3.17,6.47,100.00,1040013,28,20022,-43 2021-03-15 15:10:45,5.28,3.55,6.40,100.00,1044107,28,20490,-44 2021-03-15 15:11:16,4.70,3.20,6.34,100.00,1040036,28,20108,-43 2021-03-15 15:11:47,4.32,3.35,6.39,100.00,1044366,28,20171,-43 2021-03-15 15:12:17,3.28,2.70,6.33,100.00,1048121,28,20094,-42 2021-03-15 15:12:48,3.78,2.65,6.40,100.00,1052358,28,20058,-42 2021-03-15 15:13:19,4.53,3.25,6.61,100.00,1052284,28,20040,-43 2021-03-15 15:13:49,5.32,3.28,6.61,100.00,1056340,28,20019,-43 2021-03-15 15:14:20,4.47,3.00,6.55,100.00,1056459,28,20018,-44 2021-03-15 15:14:50,4.13,3.28,6.52,100.00,1056721,28,20027,-43 2021-03-15 15:15:21,4.65,3.15,6.36,100.00,1052191,28,20019,-44 2021-03-15 15:15:52,4.20,2.90,6.33,100.00,1052317,28,20077,-42 2021-03-15 15:16:23,3.47,2.70,6.18,100.00,1052268,28,20102,-43 2021-03-15 15:16:53,4.72,3.08,6.21,100.00,1044122,28,20420,-43 2021-03-15 15:17:24,4.57,3.13,6.35,100.00,1039601,28,20137,-43 2021-03-15 15:17:55,4.82,3.17,6.45,100.00,1039900,28,20029,-42 2021-03-15 15:18:26,3.72,2.70,6.37,100.00,1040414,28,20079,-42 2021-03-15 15:18:57,3.97,3.08,6.15,100.00,1048680,28,20021,-43 2021-03-15 15:19:27,3.35,2.75,6.30,100.00,1052550,28,20106,-43 2021-03-15 15:19:58,4.95,3.05,6.46,100.00,1052710,28,20103,-44 2021-03-15 15:20:28,3.70,2.95,6.62,100.00,1052342,28,20099,-42 2021-03-15 15:21:00,5.30,3.17,6.69,100.00,1052676,28,20113,-44 2021-03-15 15:21:31,5.88,3.65,6.60,100.00,1056630,28,20073,-43 2021-03-15 15:22:04,3.65,2.85,6.63,100.00,1056603,28,20448,-43 2021-03-15 15:22:35,6.10,3.80,6.59,100.00,1056973,28,20367,-42 2021-03-15 15:23:06,4.45,3.47,6.42,100.00,1056787,28,20016,-43 2021-03-15 15:23:36,4.35,3.42,6.45,100.00,1056907,28,20068,-43 2021-03-15 15:24:08,5.32,3.78,6.44,100.00,1056771,28,20070,-44 2021-03-15 15:24:39,9.25,5.10,6.48,100.00,1052187,28,20046,-43 2021-03-15 15:25:10,5.25,3.40,6.51,100.00,1052396,28,20444,-43 2021-03-15 15:25:40,7.53,3.13,6.50,100.00,1044452,28,20435,-44 2021-03-15 15:26:11,4.72,3.60,6.61,100.00,1040384,28,20052,-42 2021-03-15 15:26:43,4.25,3.47,6.78,100.00,1044297,28,20028,-42 2021-03-15 15:27:14,4.82,3.60,6.73,100.00,1045060,28,20025,-44 2021-03-15 15:27:44,5.15,3.90,6.79,100.00,1048991,28,20021,-43 2021-03-15 15:28:15,8.02,3.85,6.71,100.00,1056467,28,20023,-43 2021-03-15 15:28:46,5.95,3.60,6.63,100.00,1048449,28,20467,-44 2021-03-15 15:29:16,4.57,3.30,6.57,100.00,1048385,28,20023,-43 2021-03-15 15:29:47,3.92,3.10,6.37,100.00,1040116,28,20087,-43 2021-03-15 15:30:33,4.22,3.05,6.33,100.00,1040486,28,20026,-43 2021-03-15 15:31:04,6.72,4.00,6.43,100.00,1048061,28,20048,-43 2021-03-15 15:31:35,3.88,3.17,6.55,100.00,1046881,28,20029,-43 2021-03-15 15:32:06,3.97,3.13,6.62,100.00,1052223,28,20127,-43 2021-03-15 15:32:37,6.38,3.72,6.68,100.00,1052233,28,20051,-42 2021-03-15 15:33:07,4.15,3.30,6.73,100.00,1052554,28,20024,-43 2021-03-15 15:33:38,3.92,3.00,6.60,100.00,1056797,28,20031,-44 2021-03-15 15:34:08,3.75,2.97,6.51,100.00,1056827,28,20153,-43 2021-03-15 15:34:39,5.10,2.90,6.51,100.00,1052269,28,20114,-43 2021-03-15 15:35:10,5.45,3.55,6.63,100.00,1052232,28,20085,-44 2021-03-15 15:35:41,5.55,3.58,6.71,100.00,1052498,28,20016,-43 2021-03-15 15:36:12,3.80,2.70,6.58,100.00,1048316,28,20029,-44 2021-03-15 15:36:43,4.13,2.80,6.55,100.00,1043946,28,20029,-43 2021-03-15 15:37:13,3.90,3.00,6.59,100.00,1044210,28,20317,-43 2021-03-15 15:37:46,5.43,3.60,6.46,100.00,1048252,28,20063,-42 2021-03-15 15:38:17,8.32,2.70,6.62,100.00,1052958,28,20024,-42 2021-03-15 15:38:47,5.35,2.95,6.74,100.00,1056591,28,20063,-44 2021-03-15 15:39:18,4.28,3.10,6.36,100.00,1056689,28,20043,-44 2021-03-15 15:39:49,6.30,3.50,6.47,100.00,1056664,28,20037,-44 2021-03-15 15:40:20,6.22,3.00,6.56,100.00,1056898,28,20034,-43 2021-03-15 15:40:51,5.25,2.70,6.45,100.00,1056645,28,20110,-44 2021-03-15 15:41:22,3.03,2.30,6.15,100.00,1052505,28,20100,-42 2021-03-15 15:41:53,3.60,2.50,6.03,100.00,1052621,28,20024,-42 2021-03-15 15:42:23,2.85,2.47,6.06,100.00,1052599,28,20031,-42 2021-03-15 15:42:54,5.38,2.53,6.09,100.00,1052351,28,20085,-43 2021-03-15 15:43:24,4.80,3.10,6.12,100.00,1052175,28,20051,-43 2021-03-15 15:43:55,3.53,2.30,6.02,100.00,1043775,28,20021,-43 2021-03-15 15:44:26,3.85,2.35,6.04,100.00,1040058,28,20590,-43 2021-03-15 15:44:56,3.53,2.50,5.96,100.00,1044031,28,20047,-43 2021-03-15 15:45:27,3.92,2.72,6.16,100.00,1048382,28,20085,-43 2021-03-15 15:45:58,4.95,2.72,6.19,100.00,1052516,28,20024,-44 2021-03-15 15:46:29,4.32,2.92,6.28,100.00,1056367,28,20099,-44 2021-03-15 15:46:59,5.45,2.92,6.34,100.00,1056394,28,20019,-44 2021-03-15 15:47:30,3.58,2.85,6.20,100.00,1056483,28,20031,-43 2021-03-15 15:48:01,3.80,2.88,6.39,100.00,1056727,28,20023,-42 2021-03-15 15:48:33,3.83,2.95,6.30,100.00,1056715,28,20020,-44 2021-03-15 15:49:04,4.88,2.67,6.30,100.00,1047944,28,20494,-42 2021-03-15 15:49:37,5.47,2.80,6.16,100.00,1048161,28,20012,-42 2021-03-15 15:50:08,4.45,2.92,6.30,100.00,1043752,28,20086,-42 2021-03-15 15:50:38,3.40,2.30,6.34,100.00,1045320,28,20059,-43 2021-03-15 15:51:09,2.92,2.28,6.11,100.00,1052721,28,20028,-43 2021-03-15 15:51:40,3.65,2.50,6.21,100.00,1047988,28,20119,-43 2021-03-15 15:52:13,4.78,3.33,6.28,100.00,1043766,28,20368,-43 2021-03-15 15:52:44,5.85,2.88,6.13,100.00,1043820,28,20021,-45 2021-03-15 15:53:14,4.15,2.70,6.11,100.00,1041334,28,20353,-44 2021-03-15 15:53:46,3.45,2.45,6.24,100.00,1048449,28,20439,-43 2021-03-15 15:54:16,5.88,2.92,6.22,100.00,1047947,28,20067,-44 2021-03-15 15:54:47,3.75,2.60,6.20,100.00,1044187,28,20059,-42 2021-03-15 15:55:18,4.93,3.08,6.22,100.00,1048487,28,20576,-45 2021-03-15 15:55:48,5.30,2.78,6.40,100.00,1048357,28,20524,-43 2021-03-15 15:56:19,5.40,3.10,6.39,100.00,1044301,28,20187,-43 2021-03-15 15:56:50,3.80,2.55,6.29,100.00,1044063,28,20120,-44 2021-03-15 15:57:20,4.85,2.47,6.21,100.00,1039986,28,20021,-43 2021-03-15 15:57:52,4.53,2.70,6.25,100.00,1044519,28,20082,-43 2021-03-15 15:58:23,4.05,2.60,6.34,100.00,1048301,28,20494,-42 2021-03-15 15:58:54,3.88,2.15,6.17,100.00,1048214,28,20025,-42 2021-03-15 15:59:24,3.55,2.20,6.26,100.00,1052037,28,20016,-42 2021-03-15 15:59:55,2.65,2.10,6.24,100.00,1052283,28,20036,-43 2021-03-15 16:00:26,4.63,2.50,6.30,100.00,1051962,28,20062,-43 2021-03-15 16:00:56,4.25,2.70,6.40,100.00,1043624,28,20029,-44 2021-03-15 16:01:27,3.47,2.30,6.25,100.00,1043622,28,20048,-45 2021-03-15 16:01:58,3.45,2.20,6.19,100.00,1043706,28,20103,-42 2021-03-15 16:02:28,3.97,2.10,6.03,100.00,1044095,28,20094,-43 2021-03-15 16:02:59,3.45,1.92,6.01,100.00,1052101,28,20030,-43 2021-03-15 16:03:29,2.58,1.70,6.13,100.00,1047906,28,20026,-44 2021-03-15 16:04:01,4.13,2.40,6.12,100.00,1052331,28,20512,-43 2021-03-15 16:04:31,5.00,2.28,6.20,100.00,1052522,28,20020,-43 2021-03-15 16:05:05,4.88,2.30,6.31,100.00,1052338,28,20226,-44 2021-03-15 16:05:37,2.40,1.60,6.10,100.00,1052364,28,20024,-44 2021-03-15 16:06:08,3.55,1.90,6.08,100.00,1052226,28,20044,-43 2021-03-15 16:06:39,6.35,2.22,6.17,100.00,1045286,28,20025,-44 2021-03-15 16:07:09,3.92,1.70,6.22,100.00,1056160,28,20047,-44 2021-03-15 16:07:40,4.65,2.08,6.19,100.00,1047529,28,20013,-45 2021-03-15 16:08:11,6.97,1.90,6.03,100.00,1048213,28,20063,-45 2021-03-15 16:08:42,3.33,2.00,6.13,100.00,1051918,28,20024,-45 2021-03-15 16:09:12,6.15,2.15,6.36,100.00,1048527,28,20104,-43 2021-03-15 16:09:43,3.67,1.80,6.27,100.00,1052152,28,20478,-45 2021-03-15 16:10:15,2.70,1.60,5.98,100.00,1052280,28,20016,-44 2021-03-15 16:10:46,2.88,1.30,5.94,100.00,1056301,28,20016,-52 2021-03-15 16:11:17,2.78,1.70,6.03,100.00,1048206,28,20553,-45 2021-03-15 16:11:48,3.40,2.05,6.03,100.00,1051958,28,20161,-45 2021-03-15 16:12:18,3.30,1.95,5.96,100.00,1051900,28,20103,-45 2021-03-15 16:12:49,3.88,2.38,6.11,100.00,1052029,28,20158,-45 2021-03-15 16:13:20,3.33,1.88,6.00,100.00,1056503,28,20032,-43 2021-03-15 16:13:53,4.40,1.90,6.02,100.00,1056058,28,20023,-45 2021-03-15 16:14:24,3.70,2.10,6.17,100.00,1056365,28,20078,-44 2021-03-15 16:14:55,18.55,13.27,6.25,100.00,1052170,28,20517,-44 2021-03-15 16:15:25,4.05,1.80,6.33,100.00,1052246,28,20089,-43 2021-03-15 16:15:56,4.32,1.60,6.25,100.00,1052144,28,20431,-43 2021-03-15 16:16:27,2.92,1.50,6.03,100.00,1048024,28,20095,-44 2021-03-15 16:16:58,3.45,1.40,5.85,100.00,1051941,28,20111,-43 2021-03-15 16:17:29,4.15,2.00,5.93,100.00,1047538,28,20032,-44 2021-03-15 16:18:00,2.97,1.77,5.93,100.00,1048570,28,20021,-44 2021-03-15 16:18:30,2.40,1.83,5.96,100.00,1056353,28,20031,-44 2021-03-15 16:19:01,2.75,1.75,6.03,100.00,1047786,28,20048,-43 2021-03-15 16:19:32,2.72,1.60,6.16,100.00,1052022,28,20026,-45 2021-03-15 16:20:03,3.90,1.95,6.13,100.00,1051927,28,20012,-44 2021-03-15 16:20:37,3.45,2.03,6.22,100.00,1052205,28,20071,-44 2021-03-15 16:21:07,3.45,1.75,6.11,100.00,1056289,28,20069,-43 2021-03-15 16:21:38,4.35,1.88,6.09,100.00,1056304,28,20062,-43 2021-03-15 16:22:09,2.53,1.80,6.06,100.00,1055937,28,20020,-42 2021-03-15 16:22:40,6.78,2.08,6.01,100.00,1056380,28,20117,-43 2021-03-15 16:23:11,4.00,1.80,5.90,100.00,1056293,28,20090,-53 2021-03-15 16:23:41,3.45,2.13,6.09,100.00,1056178,28,20101,-43 2021-03-15 16:24:12,4.18,2.15,6.22,100.00,1056527,28,20095,-44 2021-03-15 16:24:43,4.10,1.95,6.16,100.00,1056166,28,20050,-43 2021-03-15 16:25:13,3.15,1.60,6.11,100.00,1056102,28,20012,-44 2021-03-15 16:25:44,4.38,1.80,6.16,100.00,1051977,28,20420,-44 2021-03-15 16:26:14,7.95,2.40,6.15,100.00,1052318,28,20024,-45 2021-03-15 16:26:45,4.38,2.30,6.13,100.00,1056304,28,20135,-43 2021-03-15 16:27:16,4.57,2.30,6.24,100.00,1056375,28,20469,-43 2021-03-15 16:27:47,4.88,2.72,6.18,100.00,1056332,28,20102,-44 2021-03-15 16:28:17,4.15,2.10,6.22,100.00,1055929,28,20008,-44 2021-03-15 16:28:51,4.40,1.92,6.04,100.00,1056218,28,20020,-44 2021-03-15 16:29:21,5.45,2.47,6.04,100.00,1052038,28,20024,-44 2021-03-15 16:29:52,4.78,2.38,6.12,100.00,1051977,28,20454,-43 2021-03-15 16:30:29,3.22,2.00,6.23,100.00,1051799,28,20177,-43 2021-03-15 16:30:59,4.88,2.42,6.17,100.00,1048689,28,20024,-44 2021-03-15 16:31:30,4.50,2.28,6.20,100.00,1052920,28,20052,-44 2021-03-15 16:32:01,7.10,2.40,6.17,100.00,1056162,28,20035,-44 2021-03-15 16:32:31,4.00,2.17,6.13,100.00,1056090,28,20042,-43 2021-03-15 16:33:03,4.72,2.08,6.07,100.00,1056765,28,20036,-45 2021-03-15 16:33:33,2.88,1.80,6.15,100.00,1056552,28,20035,-45 2021-03-15 16:34:04,3.17,2.03,6.28,100.00,1056710,28,20028,-45 2021-03-15 16:34:35,3.42,1.90,6.19,100.00,1056801,28,20118,-43 2021-03-15 16:35:07,3.45,2.00,6.07,100.00,1056785,28,20461,-43 2021-03-15 16:35:37,5.93,2.17,6.14,100.00,1056312,28,20024,-44 2021-03-15 16:36:09,7.00,4.80,5.99,100.00,1047853,28,20028,-43 2021-03-15 16:36:39,3.05,1.80,5.90,100.00,1047982,28,20056,-43 2021-03-15 16:37:13,2.30,1.73,5.87,100.00,1044166,28,20033,-44 2021-03-15 16:37:44,2.85,1.80,6.00,100.00,1044932,28,20106,-45 2021-03-15 16:38:14,3.13,1.90,5.98,100.00,1052316,28,20076,-43 2021-03-15 16:38:46,4.25,2.22,6.13,100.00,1044433,28,20068,-44 2021-03-15 16:39:16,5.40,2.80,5.99,100.00,1048346,28,20383,-44 2021-03-15 16:39:47,2.90,2.00,6.11,100.00,1047512,28,20020,-44 2021-03-15 16:40:19,4.07,2.33,6.23,100.00,1048245,28,20470,-43 2021-03-15 16:40:50,5.07,1.88,6.13,100.00,1056520,28,20016,-43 2021-03-15 16:41:21,5.45,2.03,6.15,100.00,1056708,28,20409,-44 2021-03-15 16:41:51,4.22,2.20,5.97,100.00,1056855,28,20104,-44 2021-03-15 16:42:22,4.05,2.00,5.95,100.00,1052322,28,20021,-43 2021-03-15 16:42:52,4.22,2.08,5.97,100.00,1052212,28,20462,-44 2021-03-15 16:43:23,4.32,2.20,5.97,100.00,1047913,28,20092,-45 2021-03-15 16:43:56,4.15,2.20,6.01,100.00,1048483,28,20494,-42 2021-03-15 16:44:26,3.63,2.03,5.89,100.00,1052314,28,20378,-43 2021-03-15 16:44:57,3.38,2.03,5.85,100.00,1052865,28,20139,-42 2021-03-15 16:45:27,2.55,1.90,5.76,100.00,1056468,28,20012,-45 2021-03-15 16:45:59,4.65,2.38,5.83,100.00,1056648,28,20037,-42 2021-03-15 16:46:30,4.88,2.28,5.85,100.00,1056603,28,20504,-43 2021-03-15 16:47:00,5.93,2.42,5.92,100.00,1052294,28,20024,-44 2021-03-15 16:47:31,3.20,2.10,5.85,100.00,1051991,28,20073,-44 2021-03-15 16:48:01,6.22,2.30,6.08,100.00,1035444,28,20144,-44 2021-03-15 16:48:32,4.35,2.13,5.98,100.00,1043568,28,20100,-43 2021-03-15 16:49:03,4.40,2.22,5.83,100.00,1044046,28,20023,-48 2021-03-15 16:49:36,3.00,1.90,5.74,100.00,1044095,28,20009,-41 2021-03-15 16:50:07,3.88,2.20,5.72,100.00,1051363,28,20024,-43 2021-03-15 16:50:38,5.45,2.35,5.84,100.00,1048408,28,20529,-43 2021-03-15 16:51:09,5.65,2.92,5.92,100.00,1052757,28,20060,-44 2021-03-15 16:51:39,5.07,2.30,5.83,100.00,1052138,28,20112,-45 2021-03-15 16:52:10,4.85,2.40,5.78,100.00,1056452,28,20027,-45 2021-03-15 16:52:41,3.85,2.20,5.85,100.00,1056552,28,20154,-43 2021-03-15 16:53:12,4.15,2.72,5.90,100.00,1056180,28,20060,-48 2021-03-15 16:53:42,3.58,2.05,5.92,100.00,1051962,28,20063,-42 2021-03-15 16:54:13,4.85,2.20,5.93,100.00,1048048,28,20139,-41 2021-03-15 16:54:44,3.60,2.30,5.71,100.00,1043906,28,20102,-42 2021-03-15 16:55:15,4.97,2.08,5.69,100.00,1040435,28,20105,-42 2021-03-15 16:55:46,3.70,2.25,5.83,100.00,1048219,28,20415,-42 2021-03-15 16:56:16,4.95,2.17,5.84,100.00,1048312,28,20033,-43 2021-03-15 16:56:47,6.85,2.10,5.84,100.00,1052308,28,20077,-42 2021-03-15 16:57:18,4.07,2.10,5.79,100.00,1056449,28,20015,-42 2021-03-15 16:57:48,3.67,2.40,5.74,100.00,1044065,28,20105,-45 2021-03-15 16:58:19,4.00,2.60,5.75,100.00,1047809,28,20354,-46 2021-03-15 16:58:50,3.38,2.20,5.85,100.00,1047888,28,20398,-42 2021-03-15 16:59:21,4.57,2.75,5.76,100.00,1020918,28,769653,-43 2021-03-15 16:59:52,3.28,2.30,5.87,100.00,1056298,28,20035,-43 2021-03-15 17:00:28,3.80,2.13,5.73,100.00,1056273,28,20016,-46 2021-03-15 17:00:59,5.95,2.63,5.82,100.00,1056223,28,20042,-43 2021-03-15 17:01:29,4.72,2.88,5.91,100.00,1051954,28,20069,-43 2021-03-15 17:02:00,6.05,2.97,5.84,100.00,1052193,28,20028,-41 2021-03-15 17:02:31,5.93,3.20,6.04,100.00,1052351,28,20020,-43 2021-03-15 17:03:01,6.57,2.97,6.13,100.00,1044707,28,20057,-43 2021-03-15 17:03:32,6.13,2.55,5.94,100.00,1048679,28,20147,-42 2021-03-15 17:04:03,5.28,2.95,5.88,100.00,1048451,28,20025,-43 2021-03-15 17:04:34,4.13,2.95,5.88,100.00,1048887,28,20021,-42 2021-03-15 17:05:09,5.45,3.25,5.75,100.00,1053098,28,20028,-42 2021-03-15 17:05:40,4.28,3.05,5.77,100.00,1052783,28,20031,-42 2021-03-15 17:06:11,4.15,2.92,5.87,100.00,1048428,28,20402,-42 2021-03-15 17:06:41,5.68,3.25,5.84,100.00,1049278,28,20028,-43 2021-03-15 17:07:12,5.72,3.50,5.79,100.00,1044249,28,20055,-42 2021-03-15 17:07:43,5.95,3.53,5.77,100.00,1044602,28,20072,-44 2021-03-15 17:08:15,4.95,3.47,5.82,100.00,1048120,28,20075,-42 2021-03-15 17:08:45,5.28,3.40,5.79,100.00,1044820,28,20057,-43 2021-03-15 17:09:16,3.60,2.70,5.99,100.00,1043666,28,20033,-42 2021-03-15 17:09:47,5.68,3.58,6.05,100.00,1044111,28,20368,-43 2021-03-15 17:10:17,5.68,3.75,5.97,100.00,1048398,28,20025,-42 2021-03-15 17:10:50,4.15,3.25,5.83,100.00,1048405,28,20073,-43 2021-03-15 17:11:20,4.47,3.15,5.78,100.00,1053459,28,20028,-44 2021-03-15 17:11:51,5.40,3.40,5.79,100.00,1060759,27,20087,-43 2021-03-15 17:12:22,5.95,3.78,5.93,100.00,1056473,28,20154,-43 2021-03-15 17:12:52,5.63,3.70,5.94,100.00,1056493,28,20020,-42 2021-03-15 17:13:23,5.13,3.05,5.87,100.00,1056750,28,20035,-44 2021-03-15 17:13:54,5.35,3.42,5.93,100.00,1052655,28,20027,-45 2021-03-15 17:14:24,4.28,3.40,5.98,100.00,1052210,28,20028,-45 2021-03-15 17:14:55,6.00,3.13,5.98,100.00,1052351,28,20036,-42 2021-03-15 17:15:26,4.45,2.90,5.95,100.00,1048090,28,20099,-44 2021-03-15 17:15:57,7.05,3.65,5.88,100.00,1048011,28,20082,-43 2021-03-15 17:16:29,4.63,3.25,5.89,100.00,1047800,28,20043,-42 2021-03-15 17:17:00,3.50,2.55,6.02,100.00,1052355,28,20032,-43 2021-03-15 17:17:30,5.10,3.22,6.26,100.00,1047995,28,20028,-42 2021-03-15 17:18:02,6.20,3.40,6.49,100.00,1043728,28,20438,-43 2021-03-15 17:18:33,6.43,2.80,6.21,100.00,1043308,28,20103,-43 2021-03-15 17:19:04,5.72,3.53,6.31,100.00,1036204,28,20018,-44 2021-03-15 17:19:35,6.00,3.17,6.25,100.00,1044016,28,20096,-43 2021-03-15 17:20:06,5.88,2.95,6.20,100.00,1047761,28,20023,-43 2021-03-15 17:20:37,5.63,3.72,6.04,100.00,1043952,28,20051,-43 2021-03-15 17:21:07,4.22,2.88,5.98,100.00,1053187,28,20024,-44 2021-03-15 17:21:38,8.23,4.03,5.95,100.00,1055957,28,20031,-45 2021-03-15 17:22:09,5.18,3.63,5.92,100.00,1056320,28,20023,-43 2021-03-15 17:22:40,6.47,3.42,5.87,100.00,1060209,28,20034,-43 2021-03-15 17:23:11,7.40,3.55,5.72,100.00,1056170,28,20012,-42 2021-03-15 17:23:41,5.60,3.28,5.74,100.00,1056728,28,20030,-43 2021-03-15 17:24:12,7.55,3.40,5.69,100.00,1056296,28,20421,-43 2021-03-15 17:24:42,5.35,3.53,5.55,100.00,1056074,28,20024,-42 2021-03-15 17:25:14,6.38,3.35,5.65,100.00,1047548,28,20019,-44 2021-03-15 17:25:44,6.15,3.28,5.59,100.00,1047792,28,20025,-43 2021-03-15 17:26:15,5.65,3.53,5.80,100.00,1047734,28,20111,-43 2021-03-15 17:26:45,4.78,3.10,5.78,100.00,1048239,28,20103,-43 2021-03-15 17:27:16,6.05,3.40,5.74,100.00,1055749,28,20072,-42 2021-03-15 17:27:47,5.40,3.28,5.71,100.00,1056054,28,20023,-44 2021-03-15 17:28:17,6.30,3.20,5.59,100.00,1056042,28,20099,-42 2021-03-15 17:28:49,4.28,2.92,5.81,100.00,1056144,28,20070,-43 2021-03-15 17:29:20,4.72,2.97,5.80,100.00,1055848,28,20118,-43 2021-03-15 17:29:51,5.55,3.25,5.65,100.00,1043481,28,20024,-42 2021-03-15 17:30:25,4.65,3.20,5.75,100.00,1043838,28,20072,-42 2021-03-15 17:31:11,5.85,3.10,5.74,100.00,1044330,28,20443,-43 2021-03-15 17:31:46,6.53,3.70,5.75,100.00,1051995,28,20016,-42 2021-03-15 17:32:18,5.78,3.13,5.74,100.00,1052106,28,20128,-42 2021-03-15 17:32:49,6.57,3.78,5.60,100.00,1047837,28,20036,-42 2021-03-15 17:33:19,6.93,3.65,5.59,100.00,1044491,28,20025,-45 2021-03-15 17:33:50,6.63,3.50,5.56,100.00,1043973,28,20025,-42 2021-03-15 17:34:21,5.80,3.33,5.52,100.00,1047970,28,20025,-41 2021-03-15 17:34:52,5.38,3.22,5.56,100.00,1048080,28,20020,-43 2021-03-15 17:35:38,5.43,3.65,5.61,100.00,1052474,28,20013,-42 2021-03-15 17:36:42,7.25,4.75,5.58,100.00,1056085,28,20447,-42 2021-03-15 17:37:31,6.32,3.15,5.49,100.00,1047577,28,20028,-43 2021-03-15 17:38:07,4.65,3.13,5.36,100.00,1048312,28,20020,-42 2021-03-15 17:38:50,5.90,3.38,5.42,100.00,1039756,28,20080,-42 2021-03-15 17:39:22,5.68,2.95,5.53,100.00,1044066,28,20025,-43 2021-03-15 17:39:52,4.43,3.17,5.47,100.00,1046455,28,20049,-42 2021-03-15 17:40:23,6.05,3.45,5.50,100.00,1051147,28,20024,-42 2021-03-15 17:40:54,7.30,3.60,5.58,100.00,1058789,27,20087,-44 2021-03-15 17:41:24,8.07,4.22,5.60,100.00,1062021,28,20015,-43 2021-03-15 17:41:55,11.45,3.95,5.48,100.00,1061354,28,20024,-43 2021-03-15 17:42:26,7.80,4.00,5.58,100.00,1052982,28,20032,-45 2021-03-15 17:42:57,6.15,3.40,5.66,100.00,1049561,28,20024,-49 2021-03-15 17:43:28,5.00,3.38,5.75,100.00,1053447,28,20045,-43 2021-03-15 17:43:58,8.07,4.10,5.76,100.00,1049700,28,20085,-43 2021-03-15 17:44:29,6.05,3.60,5.75,100.00,1057511,28,20111,-44 2021-03-15 17:45:00,6.13,3.47,5.70,100.00,1057475,28,20026,-49 2021-03-15 17:45:30,6.95,3.38,5.66,100.00,1057758,28,20031,-44 2021-03-15 17:46:01,9.35,3.38,5.64,100.00,1061785,28,20170,-42 2021-03-15 17:46:32,6.75,3.33,5.62,100.00,1062253,28,20027,-44 2021-03-15 17:47:03,6.13,3.58,5.59,100.00,1061818,27,20019,-43 2021-03-15 17:47:33,7.00,3.92,5.55,100.00,1058333,28,20039,-42 2021-03-15 17:48:05,5.30,3.03,5.47,100.00,1057611,28,20011,-42 2021-03-15 17:48:35,6.30,3.20,5.40,100.00,1057705,28,20016,-42 2021-03-15 17:49:06,5.78,3.45,5.30,100.00,1057260,28,20326,-42 2021-03-15 17:49:37,6.05,2.95,5.16,100.00,1057348,28,20037,-41 2021-03-15 17:50:08,6.45,2.90,5.28,100.00,1057838,28,20030,-43 2021-03-15 17:50:39,5.68,3.33,5.09,100.00,1062316,28,20027,-42 2021-03-15 17:51:10,5.22,3.17,5.13,100.00,1060884,27,20025,-42 2021-03-15 17:51:40,5.65,2.85,5.01,100.00,1057423,28,20015,-49 2021-03-15 17:52:11,9.75,3.40,4.79,100.00,1056890,28,20041,-42 2021-03-15 17:52:42,7.28,3.45,4.67,100.00,1061328,27,20046,-43 2021-03-15 17:53:12,6.50,3.70,4.61,100.00,1052780,28,20025,-42 2021-03-15 17:53:43,4.88,3.20,4.35,100.00,1048636,28,20111,-42 2021-03-15 17:54:13,9.95,3.38,4.22,100.00,1052666,28,20020,-44 2021-03-15 17:54:45,5.30,3.97,4.00,100.00,1048897,28,20016,-43 2021-03-15 17:55:16,6.43,4.10,3.97,100.00,1057087,28,20016,-41 2021-03-15 17:55:47,8.18,3.63,3.82,100.00,1057344,28,20081,-42 2021-03-15 17:56:18,7.65,4.63,3.81,100.00,1057379,28,20019,-43 2021-03-15 17:56:48,8.00,4.57,3.78,100.00,1057249,28,20057,-42 2021-03-15 17:57:20,7.93,4.20,3.70,100.00,1048268,28,20012,-42 2021-03-15 17:57:51,7.15,4.43,3.81,100.00,1048352,28,20068,-42 2021-03-15 17:58:22,7.63,4.30,3.75,100.00,1048659,28,20027,-42 2021-03-15 17:58:52,7.70,4.40,3.84,100.00,1048990,28,20040,-42 2021-03-15 17:59:23,6.57,4.13,3.70,100.00,1052369,28,20084,-43 2021-03-15 17:59:55,7.82,4.00,3.69,100.00,1048671,28,20041,-43 2021-03-15 18:00:26,5.55,3.80,3.76,100.00,1044277,28,20024,-44 2021-03-15 18:00:56,6.78,4.53,3.82,100.00,1049357,28,20016,-43 2021-03-15 18:01:27,6.40,4.25,3.52,100.00,1057054,28,20064,-43 2021-03-15 18:01:57,5.78,3.65,3.49,100.00,1057055,27,20031,-44 2021-03-15 18:02:28,4.47,3.55,3.58,100.00,1061085,27,20431,-42 2021-03-15 18:02:59,6.50,4.43,3.56,100.00,1056894,28,20591,-42 2021-03-15 18:03:29,4.80,3.58,3.50,100.00,1056892,28,20027,-43 2021-03-15 18:04:00,5.15,3.83,3.54,100.00,1056991,28,20360,-42 2021-03-15 18:04:30,7.03,4.15,3.62,100.00,1052658,28,20478,-42 2021-03-15 18:05:01,6.60,3.88,3.66,100.00,1044579,28,20035,-41 2021-03-15 18:05:32,7.10,4.25,3.57,100.00,1040219,28,20100,-42 2021-03-15 18:06:03,7.40,4.13,3.63,100.00,1040493,28,20495,-42 2021-03-15 18:06:33,5.93,3.70,3.69,100.00,1044688,28,20048,-43 2021-03-15 18:07:04,8.35,4.03,3.60,100.00,1053128,28,20117,-42 2021-03-15 18:07:34,6.30,4.32,3.69,100.00,1057305,28,20022,-42 2021-03-15 18:08:05,6.18,4.10,3.65,100.00,1057009,28,20035,-42 2021-03-15 18:08:36,4.82,3.58,3.58,100.00,1056845,28,20011,-42 2021-03-15 18:09:06,7.43,4.15,3.66,100.00,1048356,28,20040,-43 2021-03-15 18:09:37,9.50,4.63,3.57,100.00,1048754,28,20101,-42 2021-03-15 18:10:08,10.32,8.07,3.61,100.00,1052682,28,20374,-44 2021-03-15 18:10:39,6.43,4.10,3.54,100.00,1048859,28,20112,-42 2021-03-15 18:11:10,7.45,3.83,3.48,100.00,1052555,28,20024,-43 2021-03-15 18:11:41,7.15,4.35,3.57,100.00,1052584,28,20024,-42 2021-03-15 18:12:11,5.90,3.92,3.59,100.00,1052961,28,20043,-42 2021-03-15 18:12:42,8.52,4.35,3.71,100.00,1048531,28,20113,-42 2021-03-15 18:13:13,5.93,3.63,3.74,100.00,1052550,28,20063,-42 2021-03-15 18:13:46,4.88,3.67,3.57,100.00,1052776,28,20020,-41 2021-03-15 18:14:17,9.55,4.18,3.69,100.00,1053465,28,20024,-43 2021-03-15 18:14:48,7.57,4.38,3.75,100.00,1057287,28,20016,-43 2021-03-15 18:15:18,7.55,4.22,3.78,100.00,1052960,28,20028,-42 2021-03-15 18:15:49,8.10,4.13,3.77,100.00,1052689,28,20023,-43 2021-03-15 18:16:21,7.07,4.18,4.17,100.00,1052717,28,20422,-43 2021-03-15 18:16:52,10.40,5.32,4.37,100.00,1053018,28,20099,-42 2021-03-15 18:17:22,5.53,4.03,4.05,100.00,1056814,28,20065,-42 2021-03-15 18:17:53,6.30,4.10,4.02,100.00,1048478,28,20116,-43 2021-03-15 18:18:24,9.43,4.97,3.89,100.00,1048564,28,20081,-47 2021-03-15 18:18:55,8.75,4.78,4.03,100.00,1048482,28,20028,-43 2021-03-15 18:19:26,8.20,4.85,4.04,100.00,1044747,28,20013,-43 2021-03-15 18:19:57,13.02,7.70,4.17,100.00,1048925,28,20069,-41 2021-03-15 18:20:27,8.23,5.72,4.19,100.00,1052667,28,20052,-43 2021-03-15 18:20:58,6.38,4.55,4.12,100.00,1052965,28,20026,-51 2021-03-15 18:21:29,10.52,5.18,4.16,100.00,1056864,28,20406,-42 2021-03-15 18:22:02,8.73,4.78,4.17,100.00,1057185,28,20024,-43 2021-03-15 18:22:33,8.95,5.28,4.26,100.00,1057147,28,20023,-44 2021-03-15 18:23:04,7.25,4.95,4.18,100.00,1057325,28,20031,-43 2021-03-15 18:23:34,7.93,4.90,4.31,100.00,1057114,28,20054,-43 2021-03-15 18:24:06,9.00,4.85,4.38,100.00,1056878,28,20012,-44 2021-03-15 18:24:37,8.45,5.40,4.44,100.00,1048452,28,20113,-43 2021-03-15 18:25:09,5.50,4.05,4.37,100.00,1048532,28,20444,-43 2021-03-15 18:25:39,6.95,5.13,4.40,100.00,1048805,28,20354,-48 2021-03-15 18:26:10,7.32,4.88,4.40,100.00,1048917,28,20024,-42 2021-03-15 18:26:40,8.57,4.72,4.40,100.00,1056590,28,20468,-43 2021-03-15 18:27:11,7.80,5.30,3.98,100.00,1052475,28,20042,-44 2021-03-15 18:27:42,7.13,4.47,4.00,100.00,1052555,28,20028,-42 2021-03-15 18:28:13,8.15,5.20,4.09,100.00,1052536,28,20054,-43 2021-03-15 18:28:44,11.63,6.07,3.95,100.00,1048419,28,20431,-43 2021-03-15 18:29:15,8.10,5.40,3.85,100.00,1048348,28,20050,-43 2021-03-15 18:29:46,8.68,5.68,4.01,100.00,1048601,28,20017,-42 2021-03-15 18:30:23,9.32,5.82,4.23,100.00,1048494,28,20055,-43 2021-03-15 18:30:53,7.05,5.40,4.25,100.00,1045176,28,20394,-41 2021-03-15 18:31:24,11.88,6.03,4.19,100.00,1044426,28,20009,-42 2021-03-15 18:31:55,8.95,5.80,4.06,100.00,1045272,28,20028,-43 2021-03-15 18:32:25,8.20,5.53,4.05,100.00,1048856,28,20502,-43 2021-03-15 18:32:56,9.65,6.47,4.18,100.00,1056892,28,20024,-42 2021-03-15 18:33:27,11.13,5.78,4.18,100.00,1057089,28,20019,-42 2021-03-15 18:34:01,9.27,6.45,4.24,100.00,1057150,28,20112,-47 2021-03-15 18:34:32,9.77,5.75,4.22,100.00,1056998,28,20193,-41 2021-03-15 18:35:04,9.93,6.60,4.33,100.00,1056870,28,20020,-42 2021-03-15 18:35:39,9.85,6.32,4.44,100.00,1052670,28,20016,-43 2021-03-15 18:36:10,10.27,6.68,4.56,100.00,1048374,28,20036,-42 2021-03-15 18:36:41,8.68,6.53,4.59,100.00,1048454,28,20024,-43 2021-03-15 18:37:12,10.10,6.35,4.67,100.00,1053552,28,20028,-42 2021-03-15 18:37:42,11.45,5.93,4.61,100.00,1057142,27,20020,-42 2021-03-15 18:38:13,10.07,6.00,4.51,100.00,1056961,27,20015,-43 2021-03-15 18:38:47,10.43,6.07,4.45,100.00,1056680,28,20117,-43 2021-03-15 18:39:34,10.43,7.05,4.44,100.00,1052534,28,20088,-41 2021-03-15 18:40:10,10.07,6.90,4.44,100.00,1055304,28,20538,-42 2021-03-15 18:40:41,11.23,6.70,4.91,100.00,1052546,28,20028,-41 2021-03-15 18:41:11,10.18,7.13,5.10,100.00,1052523,28,20525,-42 2021-03-15 18:41:42,9.55,6.95,5.09,100.00,1050510,28,20456,-43 2021-03-15 18:42:13,10.05,6.95,5.15,100.00,1048505,28,20536,-41 2021-03-15 18:42:43,10.30,6.88,5.03,100.00,1044097,28,20013,-43 2021-03-15 18:43:14,9.50,6.65,5.11,100.00,1035846,28,20464,-43 2021-03-15 18:43:45,8.13,6.13,4.89,100.00,1036454,28,20018,-42 2021-03-15 18:44:15,9.35,6.45,5.11,100.00,1044399,28,20115,-42 2021-03-15 18:45:11,9.80,7.50,5.07,100.00,1040640,28,20022,-43 2021-03-15 18:46:08,9.80,6.68,4.69,100.00,1047593,28,20052,-45 2021-03-15 18:46:56,10.13,6.90,4.41,100.00,1052161,28,20032,-44 2021-03-15 18:47:49,11.95,7.60,4.43,100.00,1044148,28,20454,-42 2021-03-15 18:48:44,11.30,6.70,4.27,100.00,1039908,28,20074,-44 2021-03-15 18:49:16,13.00,7.97,4.42,100.00,1050746,28,20093,-42 2021-03-15 18:50:16,12.15,8.27,4.39,100.00,1048576,28,20097,-43 2021-03-15 18:50:56,10.00,7.13,4.32,100.00,1050714,28,20016,-44 2021-03-15 18:51:45,8.27,6.43,4.24,100.00,1049519,28,20028,-42 2021-03-15 18:52:22,8.85,5.95,4.09,100.00,1044402,28,20033,-43 2021-03-15 18:52:53,10.45,6.45,4.14,100.00,1044389,28,20559,-42 2021-03-15 18:53:23,9.18,6.43,3.94,100.00,1047540,28,20017,-41 2021-03-15 18:54:23,14.23,6.88,4.16,100.00,1052804,28,20024,-43 2021-03-15 18:55:17,10.43,6.05,4.10,100.00,1056373,28,20019,-43 2021-03-15 18:56:18,13.50,6.50,4.15,100.00,1052646,28,20035,-43 2021-03-15 18:57:05,12.32,7.72,4.18,100.00,1046644,28,20021,-43 2021-03-15 18:57:46,11.23,7.75,4.12,100.00,1046642,28,20036,-43 2021-03-15 18:58:18,11.90,7.53,4.14,100.00,1039831,28,20033,-43 2021-03-15 18:58:49,12.45,7.07,4.31,100.00,1044150,28,20017,-42 2021-03-15 18:59:20,10.48,6.45,4.23,100.00,1046010,28,20021,-42 2021-03-15 18:59:51,9.63,6.68,4.09,100.00,1047714,28,20033,-42 2021-03-15 19:00:23,9.13,6.80,4.28,100.00,1053375,28,20444,-42 2021-03-15 19:00:53,9.63,6.25,4.17,100.00,1057360,28,20096,-42 2021-03-15 19:01:24,12.32,7.30,4.33,100.00,1053612,28,20059,-43 2021-03-15 19:01:55,9.90,6.30,4.26,100.00,1057334,28,20016,-42 2021-03-15 19:02:26,9.98,6.03,4.27,100.00,1057303,28,20019,-42 2021-03-15 19:02:57,8.50,6.32,4.28,100.00,1052625,28,20017,-43 2021-03-15 19:03:27,9.85,6.82,4.37,100.00,1056687,28,20114,-42 2021-03-15 19:03:58,8.38,6.68,4.50,100.00,1052912,28,20024,-42 2021-03-15 19:04:28,10.35,7.13,4.49,100.00,1053232,28,20040,-45 2021-03-15 19:04:59,9.68,7.05,4.34,100.00,1048654,28,20142,-42 2021-03-15 19:05:29,10.05,6.00,4.22,100.00,1048760,28,20021,-42 2021-03-15 19:06:00,12.43,6.78,3.90,100.00,1049076,28,20087,-42 2021-03-15 19:06:31,9.60,6.53,4.05,100.00,1048784,28,20051,-42 2021-03-15 19:07:02,9.88,7.28,4.35,100.00,1056688,28,20068,-52 2021-03-15 19:07:33,9.30,6.95,4.37,100.00,1048394,28,20552,-43 2021-03-15 19:08:04,9.48,6.47,4.35,100.00,1044399,28,20043,-43 2021-03-15 19:08:34,10.88,6.63,4.16,100.00,1048338,28,20032,-41 2021-03-15 19:09:09,12.07,7.30,4.28,100.00,1044737,28,20100,-43 2021-03-15 19:09:55,10.68,6.95,4.01,100.00,1048780,28,20017,-42 2021-03-15 19:10:27,10.75,6.95,4.04,100.00,1048514,28,20403,-43 2021-03-15 19:10:58,11.68,6.88,3.95,100.00,1051276,28,20016,-42 2021-03-15 19:11:35,9.30,6.53,4.06,100.00,1052377,28,20020,-42 2021-03-15 19:12:13,9.10,6.07,4.19,100.00,1041313,28,20128,-43 2021-03-15 19:12:51,9.48,6.13,4.33,100.00,1047700,28,20461,-41 2021-03-15 19:13:22,9.38,6.88,4.27,100.00,1052411,28,20022,-44 2021-03-15 19:13:54,10.80,7.25,4.47,100.00,1050510,28,20115,-43 2021-03-15 19:14:35,10.68,7.32,4.38,100.00,1043937,28,20475,-43 2021-03-15 19:15:07,11.88,8.18,4.30,100.00,1052377,28,20038,-43 2021-03-15 19:16:03,12.48,7.63,4.11,100.00,1052312,28,20020,-44 2021-03-15 19:17:16,9.75,6.75,4.22,100.00,1048170,28,20059,-43 2021-03-15 19:17:59,10.05,7.22,4.44,100.00,1052012,28,20031,-41 2021-03-15 19:19:02,9.40,6.32,4.38,100.00,1048145,28,20378,-41 2021-03-15 19:19:45,10.63,7.47,4.30,100.00,1050511,28,20028,-41 2021-03-15 19:21:00,9.65,6.63,4.48,100.00,1048278,28,20024,-42 2021-03-15 19:22:09,12.18,7.28,4.18,100.00,1048169,28,20062,-42 2021-03-15 19:23:02,9.32,6.55,4.31,100.00,1052428,28,20020,-42 2021-03-15 19:23:47,14.32,7.53,4.32,100.00,1043900,28,20107,-42 2021-03-15 19:24:39,11.25,6.97,4.18,100.00,1039818,28,20108,-43 2021-03-15 19:25:19,11.38,7.30,3.99,100.00,1037922,28,20028,-42 2021-03-15 19:25:58,4.26,4.26,4.26,100.00,1041096,28,20052,-41 2021-03-15 19:26:30,12.52,7.57,4.05,100.00,1048357,28,19909,-42 2021-03-15 19:27:43,12.23,7.40,3.98,100.00,1052331,28,20118,-42 2021-03-15 19:28:50,11.55,7.80,4.17,100.00,1051011,28,20043,-43 2021-03-15 19:29:53,15.90,7.97,4.07,100.00,1047657,28,20098,-42 2021-03-15 19:31:10,4.15,4.15,4.15,100.00,1052620,28,20028,-43 2021-03-15 19:32:33,14.27,7.53,4.04,100.00,1053181,27,19912,-42 2021-03-15 19:33:04,11.57,6.90,4.00,100.00,1052486,28,20016,-42 2021-03-15 19:33:38,10.30,7.75,4.26,100.00,1052417,28,20099,-42 2021-03-15 19:34:09,12.60,8.13,4.30,100.00,1052487,28,20374,-42 2021-03-15 19:34:39,12.30,7.03,4.22,100.00,1048873,28,20078,-41 2021-03-15 19:35:10,10.13,7.65,4.07,100.00,1052516,28,20469,-42 2021-03-15 19:35:49,9.57,7.47,4.21,100.00,1052446,28,20465,-41 2021-03-15 19:36:23,10.88,7.63,4.07,100.00,1052361,28,20028,-43 2021-03-15 19:36:53,12.20,7.78,3.97,100.00,1044070,28,20017,-42 2021-03-15 19:37:35,10.35,7.03,3.97,100.00,1048215,28,20052,-41 2021-03-15 19:38:16,10.15,7.47,4.00,100.00,1043957,28,20451,-42 2021-03-15 19:38:49,13.95,7.10,4.03,100.00,1043958,28,20051,-42 2021-03-15 19:39:20,10.23,6.80,4.11,100.00,1031878,28,20563,-42 2021-03-15 19:39:52,10.85,6.80,3.99,100.00,1039950,28,20558,-41 2021-03-15 19:40:58,12.20,7.47,3.93,100.00,1039751,28,20025,-43 2021-03-15 19:41:59,10.23,6.53,3.92,100.00,1042595,28,20033,-43 2021-03-15 19:42:31,9.88,6.43,3.97,100.00,1046887,28,20128,-42 2021-03-15 19:43:06,9.40,7.13,3.91,100.00,1043633,28,20363,-43 2021-03-15 19:43:39,12.68,7.32,3.98,100.00,1044037,28,20120,-43 2021-03-15 19:44:10,11.35,7.80,3.99,100.00,1042390,28,20034,-41 2021-03-15 19:45:06,11.02,6.30,3.94,100.00,1049252,28,20518,-42 2021-03-15 19:46:25,9.60,6.53,4.06,100.00,1052971,28,20512,-42 2021-03-15 19:47:46,9.88,6.68,4.13,100.00,1052919,28,20031,-43 2021-03-15 19:49:03,10.70,6.30,3.97,100.00,1052931,28,20036,-42 2021-03-15 19:50:06,10.15,6.47,3.99,100.00,1052348,28,20377,-42 2021-03-15 19:51:06,10.38,5.70,4.06,100.00,1056257,28,20032,-42 2021-03-15 19:51:48,8.75,5.65,3.96,100.00,1052350,28,20366,-42 2021-03-15 19:52:23,8.18,5.50,3.97,100.00,1050406,28,20070,-43 2021-03-15 19:53:06,8.60,5.70,3.98,100.00,1044083,28,20033,-43 2021-03-15 19:54:03,11.45,5.15,4.05,100.00,1051698,28,20089,-42 2021-03-15 19:54:36,6.47,4.78,4.00,100.00,1047805,28,20030,-43 2021-03-15 19:55:11,10.98,6.32,3.94,100.00,1052370,28,20012,-43 2021-03-15 19:55:52,7.65,5.32,4.02,100.00,1044005,28,20483,-42 2021-03-15 19:56:54,8.10,5.28,3.85,100.00,1046523,28,20032,-43 2021-03-15 19:58:17,9.38,5.13,4.24,100.00,1051164,28,20036,-42 2021-03-15 19:59:21,9.88,5.13,4.03,100.00,1051873,28,20028,-43 2021-03-15 20:00:49,7.95,4.32,3.97,100.00,1051824,28,20385,-42 2021-03-15 20:02:23,9.07,4.20,4.14,100.00,1056515,28,20039,-42 2021-03-15 20:03:15,7.22,4.38,4.17,100.00,1057926,27,20477,-41 2021-03-15 20:04:20,6.03,4.40,4.12,100.00,1048310,28,20060,-43 2021-03-15 20:05:47,7.97,5.10,3.96,100.00,1047645,28,20020,-42 2021-03-15 20:07:22,6.78,4.90,4.05,100.00,1052712,28,20093,-42 2021-03-15 20:08:26,6.55,4.72,4.07,100.00,1047794,28,20043,-42 2021-03-15 20:09:03,9.52,5.22,4.13,100.00,1052500,28,20028,-42 2021-03-15 20:09:54,7.13,5.10,4.10,100.00,1052671,28,20020,-43 2021-03-15 20:10:27,7.30,5.00,4.02,100.00,1052121,28,20047,-44 2021-03-15 20:10:58,7.35,4.35,4.07,100.00,1048174,28,20043,-43 2021-03-15 20:11:37,9.02,4.93,4.04,100.00,1048016,28,20514,-44 2021-03-15 20:12:09,7.03,4.75,4.08,100.00,1045435,28,20528,-43 2021-03-15 20:12:48,7.25,5.05,4.17,100.00,1045367,28,20018,-43 2021-03-15 20:13:27,7.85,4.53,4.22,100.00,1035636,28,20372,-43 2021-03-15 20:13:58,9.02,5.68,4.12,100.00,1033972,28,20073,-44 2021-03-15 20:14:29,7.88,5.25,4.17,100.00,1034047,28,20519,-42 2021-03-15 20:15:32,8.73,6.07,4.21,100.00,1041230,28,20086,-42 2021-03-15 20:16:30,7.43,5.28,4.23,100.00,1052155,28,20024,-43 2021-03-15 20:17:38,9.35,5.22,4.11,100.00,1051846,28,20020,-42 2021-03-15 20:19:16,7.15,5.15,4.33,100.00,1051941,28,20028,-43 2021-03-15 20:20:46,8.25,5.40,4.19,100.00,1052652,28,20024,-43 2021-03-15 20:22:02,7.10,4.70,3.89,100.00,1053802,28,20123,-41 2021-03-15 20:23:16,8.25,5.28,4.11,100.00,1052041,28,20036,-46 2021-03-15 20:24:33,9.35,5.53,3.94,100.00,1056318,28,20039,-42 2021-03-15 20:25:58,8.57,5.55,4.08,100.00,1051946,28,20028,-46 2021-03-15 20:27:07,8.52,5.38,4.03,100.00,1051748,28,20029,-42 2021-03-15 20:28:10,8.90,6.25,3.87,100.00,1047837,28,20025,-43 2021-03-15 20:28:52,8.10,5.70,3.98,100.00,1052056,28,20017,-43 2021-03-15 20:29:44,7.90,5.25,4.03,100.00,1048064,28,20033,-43 2021-03-15 20:30:30,8.25,6.30,4.09,100.00,1047931,28,20036,-43 2021-03-15 20:31:05,8.63,5.72,4.15,100.00,1050084,28,20020,-44 2021-03-15 20:31:37,9.57,6.38,4.08,100.00,1048019,28,20480,-43 2021-03-15 20:32:09,8.85,5.82,4.26,100.00,1048116,28,20110,-43 2021-03-15 20:32:51,9.70,6.05,4.07,100.00,1044003,28,20010,-41 2021-03-15 20:33:23,9.13,6.00,4.02,100.00,1047005,28,20056,-41 2021-03-15 20:34:25,10.30,6.47,4.22,100.00,1048182,28,20481,-42 2021-03-15 20:35:37,8.23,6.38,3.80,100.00,1052357,28,20034,-44 2021-03-15 20:37:17,8.38,6.13,4.07,100.00,1052037,28,20236,-42 2021-03-15 20:38:41,9.40,5.90,4.04,100.00,1052185,28,20031,-43 2021-03-15 20:39:44,10.60,6.88,4.10,100.00,1052001,28,20082,-46 2021-03-15 20:40:56,9.90,6.45,3.90,100.00,1052358,28,20508,-42 2021-03-15 20:42:00,14.13,7.55,4.59,100.00,1051975,28,20032,-42 2021-03-15 20:43:20,7.18,5.25,4.78,100.00,1052093,28,20417,-43 2021-03-15 20:43:51,11.65,8.50,4.68,100.00,1052521,28,20417,-42 2021-03-15 20:44:23,10.23,7.63,4.50,100.00,1047921,28,20016,-43 2021-03-15 20:45:04,9.73,7.47,4.49,100.00,1043750,28,20021,-44 2021-03-15 20:45:38,8.95,7.22,4.53,100.00,1052046,28,20123,-43 2021-03-15 20:46:19,10.02,6.95,4.53,100.00,1039672,28,20025,-42 2021-03-15 20:46:55,10.75,7.65,4.56,100.00,1043802,28,20032,-43 2021-03-15 20:47:27,9.98,7.43,4.71,100.00,1043736,28,20415,-43 2021-03-15 20:47:58,9.60,7.05,4.43,100.00,1047693,28,20083,-42 2021-03-15 20:49:07,12.18,7.40,4.32,100.00,1048148,28,20442,-43 2021-03-15 20:50:25,10.52,7.55,4.14,100.00,1052201,28,20043,-42 2021-03-15 20:51:48,11.75,8.02,4.05,100.00,1051506,28,20409,-43 2021-03-15 20:52:57,11.63,7.93,3.89,100.00,1048326,28,20045,-43 2021-03-15 20:54:05,13.27,7.25,4.07,100.00,1052512,28,20056,-44 2021-03-15 20:55:34,12.48,7.95,4.04,100.00,1052499,28,20027,-43 2021-03-15 20:56:36,11.90,8.15,3.94,100.00,1051320,28,20417,-43 2021-03-15 20:57:51,11.75,8.25,3.52,100.00,1052090,28,20081,-42 2021-03-15 20:58:28,11.55,7.97,3.44,100.00,1052680,28,20028,-42 2021-03-15 20:59:17,8.98,6.97,3.57,100.00,1047885,28,20489,-43 2021-03-15 21:00:01,12.65,8.65,3.83,100.00,1047213,28,20043,-43 2021-03-15 21:00:37,14.27,8.50,3.97,100.00,1039961,28,20033,-43 2021-03-15 21:01:08,10.38,7.78,3.75,100.00,1048003,28,20032,-42 2021-03-15 21:01:42,12.02,9.15,3.77,100.00,1043782,28,20032,-42 2021-03-15 21:02:40,11.90,9.10,3.84,100.00,1050354,28,20066,-41 2021-03-15 21:03:16,15.55,8.77,3.45,100.00,1046920,28,20032,-42 2021-03-15 21:04:14,11.50,8.70,3.74,100.00,1048563,28,20120,-42 2021-03-15 21:05:15,13.70,9.65,3.84,100.00,1048648,28,20049,-42 2021-03-15 21:06:47,11.55,8.95,3.81,100.00,1052152,28,20028,-42 2021-03-15 21:08:14,11.02,8.73,4.09,100.00,1051619,28,20521,-42 2021-03-15 21:09:43,12.43,8.48,3.83,100.00,1052068,28,20035,-42 2021-03-15 21:11:09,13.10,8.87,3.84,100.00,1052342,28,20028,-41 2021-03-15 21:12:16,12.73,8.75,3.81,100.00,1051955,28,20752,-44 2021-03-15 21:13:28,12.80,9.43,3.83,100.00,1051592,28,20115,-43 2021-03-15 21:14:14,15.02,9.50,3.94,100.00,1052337,28,20072,-41 2021-03-15 21:14:51,17.23,9.80,4.02,100.00,1056428,28,20024,-42 2021-03-15 21:15:25,12.57,9.85,4.01,100.00,1052059,28,20073,-41 2021-03-15 21:16:05,13.43,9.07,4.05,100.00,1035641,28,20136,-43 2021-03-15 21:16:42,12.68,9.60,3.99,100.00,1038337,28,20030,-41 2021-03-15 21:17:22,13.70,10.15,4.09,100.00,1045061,28,20508,-42 2021-03-15 21:17:54,13.15,9.68,4.30,100.00,1055160,28,20037,-42 2021-03-15 21:18:36,16.05,10.98,4.31,100.00,1052123,28,20466,-42 2021-03-15 21:19:53,13.43,9.70,3.94,100.00,1043782,28,20111,-42 2021-03-15 21:20:59,15.57,10.68,3.56,100.00,1051941,28,20020,-42 2021-03-15 21:22:05,13.70,10.57,3.93,100.00,1056223,28,20489,-42 2021-03-15 21:23:10,13.95,10.13,3.77,100.00,1056412,28,20050,-41 2021-03-15 21:24:29,12.50,9.73,3.65,100.00,1056123,28,20114,-42 2021-03-15 21:25:52,16.48,11.15,3.69,100.00,1056336,28,20034,-43 2021-03-15 21:27:05,17.42,10.88,3.71,100.00,1056752,28,20240,-42 2021-03-15 21:28:20,15.95,11.32,3.67,100.00,1052735,28,20035,-40 2021-03-15 21:29:42,17.13,11.52,3.66,100.00,1055393,28,20032,-41 2021-03-15 21:30:57,19.30,12.45,3.47,100.00,1056516,28,20101,-41 2021-03-15 21:32:13,17.95,13.15,3.56,100.00,1055448,28,20032,-42 2021-03-15 21:33:29,20.08,13.25,3.47,100.00,1057109,28,20055,-41 2021-03-15 21:34:45,17.67,13.32,3.39,100.00,1053227,28,20050,-41 2021-03-15 21:35:20,21.38,13.52,3.37,100.00,1052682,28,20374,-41 2021-03-15 21:35:52,21.35,14.63,3.07,100.00,1044552,28,20036,-42 2021-03-15 21:36:33,19.50,14.35,3.16,100.00,1048639,28,20021,-40 2021-03-15 21:37:07,20.33,15.65,3.12,100.00,1048616,28,20115,-41 2021-03-15 21:37:44,19.27,15.45,3.31,100.00,1048677,28,20029,-41 2021-03-15 21:38:31,23.35,17.38,3.19,100.00,1040441,28,20036,-41 2021-03-15 21:39:11,22.48,15.80,3.00,100.00,1040160,28,20022,-40 2021-03-15 21:39:42,20.98,14.82,2.97,100.00,1044720,28,20029,-41 2021-03-15 21:40:48,28.75,16.83,2.85,100.00,1052953,28,20101,-40 2021-03-15 21:41:57,21.95,15.55,2.60,100.00,1052680,27,20452,-41 2021-03-15 21:43:02,27.17,19.13,2.61,100.00,1056993,28,20422,-45 2021-03-15 21:44:25,26.92,16.95,2.53,100.00,1056491,28,20036,-45 2021-03-15 21:45:39,27.90,17.67,2.74,100.00,1052675,28,20025,-41 2021-03-15 21:46:40,26.55,17.92,2.73,100.00,1056400,28,20028,-42 2021-03-15 21:47:49,28.48,17.42,2.71,100.00,1052797,28,20028,-41 2021-03-15 21:48:56,27.20,18.23,2.76,100.00,1048578,28,20028,-40 2021-03-15 21:50:03,27.33,18.90,2.89,100.00,1056674,28,20051,-40 2021-03-15 21:51:01,26.73,18.73,2.89,100.00,1056824,28,20038,-41 2021-03-15 21:51:34,31.52,20.33,2.83,100.00,1057243,28,20497,-48 2021-03-15 21:52:13,30.23,20.20,2.93,100.00,1044508,28,20433,-41 2021-03-15 21:52:46,32.25,21.02,2.97,100.00,1044523,28,20021,-41 2021-03-15 21:53:29,25.30,18.63,2.94,100.00,1044522,28,20032,-40 2021-03-15 21:54:11,31.60,20.52,2.90,100.00,1040143,28,20025,-41 2021-03-15 21:54:44,30.48,19.38,2.97,100.00,1043603,28,20158,-42 2021-03-15 21:55:16,26.10,18.73,3.00,100.00,1052567,28,20118,-41 2021-03-15 21:55:48,25.50,18.95,3.01,100.00,1044391,28,20435,-41 2021-03-15 21:57:01,27.10,19.10,2.91,100.00,1040341,28,20449,-40 2021-03-15 21:58:20,28.50,19.35,3.00,100.00,1055169,28,20491,-40 2021-03-15 21:59:34,28.10,19.08,3.22,100.00,1056588,28,20125,-41 2021-03-15 22:00:45,24.10,17.52,3.08,100.00,1056596,28,20036,-43 2021-03-15 22:02:04,28.67,18.45,3.02,100.00,1056891,28,20127,-40 2021-03-15 22:03:29,26.05,18.05,3.17,100.00,1057273,28,20036,-41 2021-03-15 22:04:41,29.45,18.77,3.33,100.00,1057292,28,20023,-40 2021-03-15 22:05:55,29.58,18.77,3.13,100.00,1057376,28,20150,-40 2021-03-15 22:06:56,28.48,19.52,2.98,100.00,1056265,28,20565,-42 2021-03-15 22:08:21,30.38,21.48,3.00,100.00,1056442,28,20485,-41 2021-03-15 22:08:58,32.70,21.80,2.97,100.00,1056723,28,20020,-41 2021-03-15 22:09:31,31.08,21.00,3.04,100.00,1052744,28,20038,-39 2021-03-15 22:10:16,30.48,20.35,3.30,100.00,1040215,28,20017,-41 2021-03-15 22:10:57,37.08,23.02,3.45,100.00,1037060,28,20030,-42 2021-03-15 22:11:36,30.30,21.13,3.48,100.00,1040611,28,20806,-40 2021-03-15 22:12:13,28.85,19.92,3.33,100.00,1052671,28,20093,-42 2021-03-15 22:12:48,30.13,20.65,3.23,100.00,1048872,28,20021,-43 2021-03-15 22:13:18,29.35,21.60,3.27,100.00,1052366,28,20016,-41 2021-03-15 22:14:30,25.23,19.20,2.81,100.00,1040342,28,20301,-41 2021-03-15 22:15:32,31.67,21.42,3.32,100.00,1045634,28,20062,-41 2021-03-15 22:17:14,27.27,19.25,3.10,100.00,1053370,28,20028,-43 2021-03-15 22:17:59,28.25,20.23,3.16,100.00,1052384,28,20076,-42 2021-03-15 22:18:34,30.48,20.50,3.29,100.00,1052748,28,20369,-41 2021-03-15 22:19:10,26.25,18.65,3.30,100.00,1052780,28,20024,-40 2021-03-15 22:19:44,27.98,21.08,3.24,100.00,1052657,28,20184,-41 2021-03-15 22:20:22,27.67,19.27,3.24,100.00,1051655,28,20576,-40 2021-03-15 22:20:55,26.02,19.38,3.36,100.00,1040088,28,20020,-41 2021-03-15 22:22:09,30.42,19.38,3.39,100.00,1040246,28,20022,-40 2021-03-15 22:23:04,25.60,19.52,3.46,100.00,1051433,28,20479,-42 2021-03-15 22:23:58,27.67,18.33,3.28,100.00,1060497,27,20027,-42 2021-03-15 22:25:15,24.50,17.80,3.26,100.00,1056239,28,20500,-42 2021-03-15 22:26:03,26.42,17.58,3.27,100.00,1052399,28,20107,-42 2021-03-15 22:26:38,29.38,20.00,3.33,100.00,1056936,28,20106,-41 2021-03-15 22:27:10,30.48,21.58,3.28,100.00,1048238,28,20442,-43 2021-03-15 22:27:53,21.92,17.08,3.33,100.00,1036017,28,20052,-41 2021-03-15 22:28:25,24.30,16.48,3.22,100.00,1044287,28,20029,-41 2021-03-15 22:29:06,24.67,17.95,3.25,100.00,1044404,28,20119,-41 2021-03-15 22:29:38,20.50,16.55,3.20,100.00,1040113,28,20116,-40 2021-03-15 22:30:18,26.05,17.70,3.20,100.00,1045681,28,20108,-41 2021-03-15 22:30:52,21.70,16.50,3.15,100.00,1048104,28,20485,-42 2021-03-15 22:32:11,23.65,16.80,3.34,100.00,1039780,28,20058,-40 2021-03-15 22:32:55,25.77,16.42,3.23,100.00,1042654,28,20206,-42 2021-03-15 22:33:54,21.33,17.23,3.26,100.00,1051887,28,20024,-39 2021-03-15 22:35:04,20.95,15.45,3.26,100.00,1050722,28,20025,-41 2021-03-15 22:35:58,22.35,15.45,3.12,100.00,1047355,28,20081,-40 2021-03-15 22:37:03,20.38,13.75,3.13,100.00,1047740,28,20380,-41 2021-03-15 22:38:17,21.92,14.23,3.07,100.00,1051746,28,20055,-40 2021-03-15 22:39:49,23.42,14.35,3.10,100.00,1052598,28,20039,-42 2021-03-15 22:40:21,19.00,13.88,3.09,100.00,1052225,28,20094,-41 2021-03-15 22:40:52,19.38,14.02,3.08,100.00,1052480,28,20091,-42 2021-03-15 22:41:23,20.23,14.77,3.07,100.00,1052605,28,20031,-43 2021-03-15 22:41:53,23.63,14.70,2.99,100.00,1052667,28,20461,-40 2021-03-15 22:42:24,19.60,14.70,3.00,100.00,1056612,28,20107,-41 2021-03-15 22:42:55,23.05,15.38,3.03,100.00,1052913,28,20095,-41 2021-03-15 22:43:25,17.88,14.32,3.07,100.00,1052951,28,20103,-42 2021-03-15 22:44:15,19.08,15.13,3.15,100.00,1061079,27,20018,-41 2021-03-15 22:44:48,18.63,14.68,3.14,100.00,1061038,27,20019,-41 2021-03-15 22:45:19,21.02,15.35,3.09,100.00,1056641,28,20378,-41 2021-03-15 22:46:00,18.63,15.00,3.20,100.00,1053584,28,20020,-41 2021-03-15 22:46:31,19.80,14.07,3.23,100.00,1052666,28,20096,-40 2021-03-15 22:47:02,22.00,14.38,3.16,100.00,1052755,28,20126,-41 2021-03-15 22:47:50,20.48,14.20,3.06,100.00,1052945,28,20020,-42 2021-03-15 22:48:28,18.40,13.25,2.96,100.00,1047938,28,20028,-41 2021-03-15 22:49:06,20.80,13.80,3.07,100.00,1043874,28,20021,-40 2021-03-15 22:49:45,17.33,14.20,3.12,100.00,1031522,28,20033,-40 2021-03-15 22:50:22,21.92,15.65,3.16,100.00,1043945,28,20065,-41 2021-03-15 22:51:01,20.42,15.00,3.22,100.00,1040210,28,20060,-40 2021-03-15 22:51:39,18.98,14.98,3.30,100.00,1035611,28,20484,-43 2021-03-15 22:52:17,22.65,14.38,3.14,100.00,1043732,28,20442,-41 2021-03-15 22:52:49,22.45,15.88,3.30,100.00,1044258,28,20276,-41 2021-03-15 22:53:19,21.73,15.18,3.24,100.00,1044237,28,20025,-41 2021-03-15 22:53:50,17.17,13.82,3.15,100.00,1044224,28,20028,-41 2021-03-15 22:54:21,20.40,15.38,3.22,100.00,1044502,28,20075,-41 2021-03-15 22:54:52,18.35,14.48,3.15,100.00,1052672,28,20016,-41 2021-03-15 22:55:24,18.45,14.30,3.13,100.00,1048301,28,20027,-41 2021-03-15 22:55:56,21.20,13.15,3.11,100.00,1040205,28,20025,-40 2021-03-15 22:56:34,21.20,14.80,3.18,100.00,1032555,28,20105,-42 2021-03-15 22:57:06,21.23,14.13,3.16,100.00,1034915,28,20182,-42 2021-03-15 22:57:46,18.30,14.15,3.13,100.00,1047069,28,20055,-41 2021-03-15 22:58:27,19.35,14.10,3.17,100.00,1047072,28,20068,-41 2021-03-15 22:59:10,18.50,14.00,3.16,100.00,1047426,28,20059,-41 2021-03-15 22:59:44,18.35,13.55,3.08,100.00,1039772,28,20029,-41 2021-03-15 23:00:36,20.42,13.77,3.17,100.00,1039737,28,20041,-41 2021-03-15 23:01:07,14.80,12.27,3.13,100.00,1040862,28,20082,-40 2021-03-15 23:01:40,16.08,12.57,3.18,100.00,1039863,28,20024,-40 2021-03-15 23:02:14,17.85,13.25,3.24,100.00,1041684,28,20044,-41 2021-03-15 23:02:49,17.45,12.95,3.22,100.00,1043727,28,20036,-40 2021-03-15 23:04:39,16.65,12.38,3.10,100.00,1040153,28,20032,-42 2021-03-15 23:06:14,13.38,9.43,3.12,100.00,1034831,28,20128,-40 2021-03-15 23:07:49,16.67,11.90,3.29,100.00,1051530,28,20555,-41 2021-03-15 23:08:32,15.25,11.02,3.28,100.00,1046854,28,20037,-40 2021-03-15 23:09:09,16.48,11.25,3.21,100.00,1039348,28,20440,-41 2021-03-15 23:09:51,3.16,3.16,3.16,100.00,1037257,28,20066,-40 2021-03-15 23:10:22,16.25,10.85,3.14,100.00,1031838,28,19992,-41 2021-03-15 23:10:54,19.25,12.65,3.18,100.00,1043961,28,20014,-41 2021-03-15 23:11:27,16.70,10.90,3.03,100.00,1044331,28,20028,-40 2021-03-15 23:12:10,15.60,11.52,3.21,100.00,1037337,28,20026,-40 2021-03-15 23:12:41,16.05,11.88,3.28,100.00,1038177,28,20034,-40 2021-03-15 23:13:54,15.48,11.77,3.31,100.00,1042426,28,20097,-40 2021-03-15 23:15:26,18.45,11.50,3.30,100.00,1044501,28,20076,-41 2021-03-15 23:16:51,17.33,11.38,3.29,100.00,1048700,28,20079,-42 2021-03-15 23:18:22,15.82,11.38,3.42,100.00,1048119,28,20440,-40 2021-03-15 23:19:06,14.70,11.10,3.44,100.00,1052351,28,20032,-40 2021-03-15 23:19:37,16.27,10.65,3.27,100.00,1052893,28,20129,-41 2021-03-15 23:20:15,15.50,11.02,3.22,100.00,1052334,28,20106,-41 2021-03-15 23:20:53,17.13,12.32,3.22,100.00,1044182,28,20063,-42 2021-03-15 23:21:31,16.77,11.20,3.24,100.00,1039922,28,20499,-41 2021-03-15 23:22:13,15.25,11.77,3.21,100.00,1040186,28,20450,-41 2021-03-15 23:22:59,14.85,11.68,3.13,100.00,1039871,28,20033,-40 2021-03-15 23:23:34,15.32,11.65,3.09,100.00,1044238,28,20025,-42 2021-03-15 23:24:14,14.00,11.00,3.16,100.00,1035774,28,20109,-41 2021-03-15 23:25:25,3.23,3.23,3.23,100.00,1036551,28,20018,-41 2021-03-15 23:26:28,18.45,12.18,3.21,100.00,1052725,28,20421,-41 2021-03-15 23:27:24,14.15,10.25,3.12,100.00,1047845,28,20112,-39 2021-03-15 23:28:17,18.65,11.02,3.24,100.00,1051681,28,20118,-41 2021-03-15 23:29:38,15.98,11.07,3.22,100.00,1042286,28,20041,-42 2021-03-15 23:30:47,3.15,3.15,3.15,100.00,1050758,28,20028,-41 2021-03-15 23:31:48,15.27,9.90,3.11,100.00,1056180,28,19918,-40 2021-03-15 23:32:19,14.95,11.43,3.26,100.00,1056856,28,20035,-40 2021-03-15 23:33:02,16.10,11.27,3.17,100.00,1057004,28,20069,-40 2021-03-15 23:33:36,14.32,11.32,3.23,100.00,1052441,28,20114,-41 2021-03-15 23:34:07,16.30,11.70,3.22,100.00,1039847,28,20483,-40 2021-03-15 23:34:40,16.13,12.02,3.32,100.00,1039637,28,20057,-43 2021-03-15 23:35:18,18.48,11.93,3.24,100.00,1039880,28,20073,-41 2021-03-15 23:35:51,14.40,11.80,3.30,100.00,1035896,28,20025,-41 2021-03-15 23:36:24,17.08,12.30,3.16,100.00,1048119,28,20025,-40 2021-03-15 23:37:33,14.10,10.70,3.23,100.00,1044005,28,20028,-42 2021-03-15 23:39:07,15.00,10.45,3.32,100.00,1042465,28,20038,-45 2021-03-15 23:40:27,18.00,10.63,3.15,100.00,1038133,28,20048,-42 2021-03-15 23:41:35,13.48,10.50,3.25,100.00,1044659,28,20056,-42 2021-03-15 23:42:49,14.10,10.27,3.18,100.00,1047235,28,20467,-40 2021-03-15 23:43:26,14.48,10.35,3.24,100.00,1052328,28,20096,-40 2021-03-15 23:44:29,15.23,10.23,3.21,100.00,1047010,28,20100,-40 2021-03-15 23:45:12,12.35,10.02,3.21,100.00,1048082,28,20041,-41 2021-03-15 23:46:07,13.40,10.43,3.21,100.00,1052552,28,20166,-41 2021-03-15 23:46:51,15.18,10.65,3.26,100.00,1052651,28,20506,-41 2021-03-15 23:47:24,13.18,9.73,3.27,100.00,1044936,28,20036,-41 2021-03-15 23:47:55,18.50,10.23,3.21,100.00,1048212,28,20062,-41 2021-03-15 23:49:23,15.82,10.00,3.54,100.00,1050557,28,20165,-40 2021-03-15 23:50:29,12.50,8.32,3.48,100.00,1056910,28,20020,-40 2021-03-15 23:51:45,16.90,9.63,3.66,100.00,1056906,28,20027,-39 2021-03-15 23:52:55,17.65,9.73,3.67,100.00,1053139,28,20036,-40 2021-03-15 23:54:20,15.25,9.68,3.68,100.00,1049212,28,20145,-40 2021-03-15 23:55:18,13.85,8.57,3.69,100.00,1054648,28,20115,-41 2021-03-15 23:56:09,17.08,9.13,3.70,100.00,1052365,28,20081,-41 2021-03-15 23:56:44,13.77,9.68,3.82,100.00,1048316,28,20146,-41 2021-03-15 23:57:23,12.48,9.07,3.71,100.00,1040342,28,20029,-42 2021-03-15 23:58:01,16.15,10.27,3.76,100.00,1039644,28,20026,-41 2021-03-15 23:58:40,15.05,9.48,3.80,100.00,1039886,28,20030,-42 2021-03-15 23:59:16,16.67,10.57,3.73,100.00,1047176,28,20029,-41 2021-03-15 23:59:52,13.15,9.32,3.80,100.00,1043754,28,20055,-40