2021-03-15 00:00:26,1999.90,999.90,1999.90,1999.90,1019931,29,20015,-33
2021-03-15 00:00:57,1999.90,999.90,1999.90,1999.90,1024149,28,20433,-30
2021-03-15 00:01:27,1999.90,999.90,1999.90,1999.90,1023947,28,20046,-29
2021-03-15 00:01:58,1999.90,999.90,1999.90,1999.90,1020141,29,20047,-34
2021-03-15 00:02:29,1999.90,999.90,1999.90,1999.90,1020023,29,20016,-31
2021-03-15 00:03:00,1999.90,999.90,1999.90,1999.90,1023988,29,20011,-30
2021-03-15 00:03:30,1999.90,999.90,1999.90,1999.90,1019842,29,20071,-32
2021-03-15 00:04:01,1999.90,999.90,1999.90,1999.90,1012219,29,20065,-30
2021-03-15 00:04:32,1999.90,999.90,1999.90,1999.90,1016209,29,20063,-32
2021-03-15 00:05:03,1999.90,999.90,1999.90,1999.90,1012420,29,20036,-32
2021-03-15 00:05:33,1999.90,999.90,1999.90,1999.90,1019989,29,20106,-29
2021-03-15 00:06:05,1999.90,999.90,1999.90,1999.90,1020038,29,20374,-29
2021-03-15 00:06:35,1999.90,999.90,1999.90,1999.90,1011939,29,20060,-29
2021-03-15 00:07:06,1999.90,999.90,1999.90,1999.90,1016144,29,20027,-29
2021-03-15 00:07:37,1999.90,999.90,1999.90,1999.90,1016084,29,20075,-32
2021-03-15 00:08:08,1999.90,999.90,1999.90,1999.90,1016282,29,20023,-30
2021-03-15 00:08:38,1999.90,999.90,1999.90,1999.90,1019987,29,20024,-33
2021-03-15 00:09:09,1999.90,999.90,1999.90,1999.90,1020423,28,20470,-29
2021-03-15 00:09:40,1999.90,999.90,1999.90,1999.90,1020020,29,20020,-29
2021-03-15 00:10:11,1999.90,999.90,1999.90,1999.90,1023935,29,20035,-32
2021-03-15 00:10:42,1999.90,999.90,1999.90,1999.90,1023877,28,20070,-30
2021-03-15 00:11:13,1999.90,999.90,1999.90,1999.90,1023892,28,20440,-30
2021-03-15 00:11:45,1999.90,999.90,1999.90,1999.90,1012210,29,20021,-30
2021-03-15 00:12:15,1999.90,999.90,1999.90,1999.90,1016021,29,20418,-30
2021-03-15 00:12:46,1999.90,999.90,1999.90,1999.90,1020398,29,20027,-30
2021-03-15 00:13:18,1999.90,999.90,1999.90,1999.90,1019946,29,20105,-29
2021-03-15 00:13:49,1999.90,999.90,1999.90,1999.90,1019778,29,20043,-30
2021-03-15 00:14:20,1999.90,999.90,1999.90,1999.90,1012164,29,20017,-28
2021-03-15 00:14:51,1999.90,999.90,1999.90,1999.90,1012440,29,20075,-31
2021-03-15 00:15:22,1999.90,999.90,1999.90,1999.90,1012412,29,20064,-27
2021-03-15 00:15:53,1999.90,999.90,1999.90,1999.90,1016371,29,20012,-29
2021-03-15 00:16:24,1999.90,999.90,1999.90,1999.90,1020005,29,20470,-30
2021-03-15 00:16:55,1999.90,999.90,1999.90,1999.90,1024245,29,20023,-30
2021-03-15 00:17:25,1999.90,999.90,1999.90,1999.90,1020093,29,20421,-30
2021-03-15 00:17:56,1965.32,999.90,1965.32,1965.32,1020071,29,20016,-30
2021-03-15 00:18:27,1999.90,999.90,1999.90,1999.90,1027941,28,20469,-29
2021-03-15 00:18:57,1999.90,999.90,1999.90,1999.90,1023899,29,20509,-29
2021-03-15 00:19:28,1999.90,999.90,1999.90,1999.90,1023780,29,20023,-30
2021-03-15 00:19:59,1999.90,999.90,1999.90,1999.90,1016016,29,20013,-29
2021-03-15 00:20:29,1999.90,999.90,1999.90,1999.90,1019955,29,20016,-30
2021-03-15 00:21:00,1999.90,999.90,1999.90,1999.90,1016047,29,20039,-30
2021-03-15 00:21:31,1999.90,999.90,1999.90,1999.90,1015981,29,20518,-28
2021-03-15 00:22:01,1999.90,999.90,1999.90,1999.90,1012130,29,20024,-30
2021-03-15 00:22:32,1999.90,999.90,1999.90,1999.90,1016022,29,20068,-29
2021-03-15 00:23:02,1999.90,999.90,1999.90,1999.90,1019987,29,20019,-29
2021-03-15 00:23:33,1999.90,999.90,1999.90,1999.90,1019804,29,20505,-31
2021-03-15 00:24:04,1999.90,999.90,1999.90,1999.90,1019892,29,20036,-30
2021-03-15 00:24:35,1999.90,999.90,1999.90,1999.90,1015959,29,20044,-33
2021-03-15 00:25:06,1999.90,999.90,1999.90,1999.90,1019854,29,20034,-31
2021-03-15 00:25:37,1999.90,999.90,1999.90,1999.90,1012040,29,20032,-28
2021-03-15 00:26:08,1999.90,999.90,1999.90,1999.90,1019988,29,20020,-30
2021-03-15 00:26:39,1999.90,999.90,1999.90,1999.90,1016308,29,20565,-29
2021-03-15 00:27:09,1999.90,999.90,1999.90,1999.90,1024055,28,20019,-31
2021-03-15 00:27:40,1999.90,999.90,1999.90,1999.90,1023737,29,20031,-31
2021-03-15 00:28:10,1999.90,999.90,1999.90,1999.90,1019961,29,20020,-30
2021-03-15 00:28:41,1935.47,999.90,1935.47,1935.47,1023871,29,20039,-28
2021-03-15 00:29:12,1974.22,999.90,1974.22,1974.22,1016063,29,20052,-29
2021-03-15 00:29:43,1999.90,999.90,1999.90,1999.90,1019752,29,20063,-29
2021-03-15 00:30:15,1999.90,999.90,1999.90,1999.90,1015973,29,20119,-29
2021-03-15 00:30:45,1999.90,999.90,1999.90,1999.90,1019855,29,20471,-32
2021-03-15 00:31:16,1999.90,999.90,1999.90,1999.90,1015971,29,20020,-31
2021-03-15 00:31:46,1891.88,999.90,1891.88,1891.88,1019843,29,20030,-30
2021-03-15 00:32:18,1999.90,999.90,1999.90,1999.90,1019856,29,20370,-30
2021-03-15 00:32:49,1999.90,999.90,1999.90,1999.90,1019904,29,20026,-29
2021-03-15 00:33:20,1999.90,999.90,1999.90,1999.90,1015868,29,20035,-30
2021-03-15 00:33:50,1999.90,999.90,1999.90,1999.90,1019602,29,20075,-30
2021-03-15 00:34:21,1999.90,999.90,1999.90,1999.90,1023908,29,20522,-29
2021-03-15 00:34:52,1999.90,999.90,1999.90,1999.90,1019910,28,20040,-35
2021-03-15 00:35:22,1999.90,999.90,1999.90,1999.90,1019746,29,20019,-30
2021-03-15 00:35:53,1999.90,999.90,1999.90,1999.90,1019828,29,20012,-30
2021-03-15 00:36:23,1999.90,999.90,1999.90,1999.90,1023339,29,20018,-30
2021-03-15 00:36:54,1999.90,999.90,1999.90,1999.90,1019960,29,20018,-31
2021-03-15 00:37:25,1999.90,999.90,1999.90,1999.90,1019767,29,20012,-30
2021-03-15 00:37:55,1999.90,999.90,1999.90,1999.90,1023998,29,20359,-30
2021-03-15 00:38:26,1999.90,999.90,1999.90,1999.90,1023692,29,20046,-33
2021-03-15 00:38:57,1999.90,999.90,1999.90,1999.90,1024153,29,20007,-30
2021-03-15 00:39:27,1999.90,999.90,1999.90,1999.90,1024140,29,20016,-30
2021-03-15 00:39:58,1999.90,999.90,1999.90,1999.90,1027818,28,20103,-31
2021-03-15 00:40:29,1999.90,999.90,1999.90,1999.90,1019835,29,20102,-30
2021-03-15 00:41:01,1999.90,999.90,1999.90,1999.90,1019891,29,20501,-29
2021-03-15 00:41:31,1999.90,999.90,1999.90,1999.90,1023829,29,20035,-30
2021-03-15 00:42:02,1999.90,999.90,1999.90,1999.90,1024068,28,20363,-33
2021-03-15 00:42:33,1999.90,999.90,1999.90,1999.90,1023661,28,20029,-30
2021-03-15 00:43:04,1999.90,999.90,1999.90,1999.90,1020020,29,20039,-30
2021-03-15 00:43:34,1999.90,999.90,1999.90,1999.90,1015779,29,20024,-30
2021-03-15 00:44:05,1999.90,999.90,1999.90,1999.90,1015901,29,20028,-30
2021-03-15 00:44:35,1925.50,999.90,1925.50,1925.50,1015726,29,20023,-30
2021-03-15 00:45:07,1999.90,999.90,1999.90,1999.90,1019804,29,20030,-32
2021-03-15 00:45:37,1999.90,999.90,1999.90,1999.90,1019792,29,20500,-30
2021-03-15 00:46:08,1989.28,999.90,1989.28,1989.28,1019833,29,20016,-32
2021-03-15 00:46:39,1999.90,999.90,1999.90,1999.90,1019784,29,20019,-30
2021-03-15 00:47:09,1999.90,999.90,1999.90,1999.90,1015904,29,20024,-31
2021-03-15 00:47:40,1999.90,999.90,1999.90,1999.90,1015987,29,20027,-30
2021-03-15 00:48:10,1999.90,999.90,1999.90,1999.90,1015845,29,20398,-31
2021-03-15 00:48:41,1999.90,999.90,1999.90,1999.90,1019796,29,20039,-28
2021-03-15 00:49:12,1999.90,999.90,1999.90,1999.90,1019850,29,20326,-29
2021-03-15 00:49:42,1999.90,999.90,1999.90,1999.90,1023793,29,20552,-33
2021-03-15 00:50:16,1999.90,999.90,1999.90,1999.90,1019825,29,20020,-29
2021-03-15 00:50:47,1999.90,999.90,1999.90,1999.90,1012031,29,20012,-28
2021-03-15 00:51:17,1960.22,999.90,1960.22,1960.22,1019849,29,20478,-30
2021-03-15 00:51:48,1915.13,999.90,1915.13,1915.13,1023854,29,20072,-29
2021-03-15 00:52:18,1999.90,999.90,1999.90,1999.90,1012053,29,20027,-33
2021-03-15 00:52:49,1999.90,999.90,1999.90,1999.90,1016194,29,20475,-29
2021-03-15 00:53:19,1981.72,999.90,1981.72,1981.72,1020024,29,20500,-28
2021-03-15 00:53:50,1999.90,999.90,1999.90,1999.90,1019688,29,20394,-29
2021-03-15 00:54:21,1922.80,999.90,1922.80,1922.80,1019882,29,20027,-31
2021-03-15 00:54:52,1965.63,999.90,1965.63,1965.63,1023721,29,20122,-30
2021-03-15 00:55:23,1999.90,999.90,1999.90,1999.90,1015783,29,20024,-33
2021-03-15 00:55:53,1999.90,999.90,1999.90,1999.90,1012013,29,20021,-30
2021-03-15 00:56:24,1934.07,999.90,1934.07,1934.07,1011975,29,20016,-30
2021-03-15 00:56:55,1876.32,999.90,1876.32,1876.32,1015809,29,20530,-32
2021-03-15 00:57:25,1950.05,999.90,1950.05,1950.05,1023712,29,20066,-28
2021-03-15 00:57:56,1999.90,999.90,1999.90,1999.90,1019861,29,20083,-29
2021-03-15 00:58:26,1999.90,999.90,1999.90,1999.90,1015918,29,20016,-29
2021-03-15 00:58:57,1999.90,999.90,1999.90,1999.90,1015793,29,20473,-31
2021-03-15 00:59:27,1987.95,999.90,1987.95,1987.95,1015974,29,20475,-30
2021-03-15 00:59:58,1999.90,999.90,1999.90,1999.90,1016033,29,20036,-30
2021-03-15 01:00:30,1954.07,999.90,1954.07,1954.07,1015869,29,20458,-32
2021-03-15 01:01:01,1905.50,999.90,1905.50,1905.50,1015792,29,20019,-34
2021-03-15 01:01:32,1986.55,999.90,1986.55,1986.55,1015881,29,20013,-30
2021-03-15 01:02:03,1999.90,999.90,1999.90,1999.90,1019852,29,20103,-27
2021-03-15 01:02:34,1938.53,999.90,1938.53,1938.53,1019883,29,20550,-30
2021-03-15 01:03:05,1902.93,999.90,1902.93,1902.93,1011942,29,20073,-29
2021-03-15 01:03:35,1894.53,999.90,1894.53,1894.53,1019630,29,20071,-31
2021-03-15 01:04:06,1999.90,999.90,1999.90,1999.90,1019727,29,20012,-29
2021-03-15 01:04:36,1999.90,999.90,1999.90,1999.90,1023704,29,20022,-29
2021-03-15 01:05:08,1999.90,999.90,1999.90,1999.90,1019875,29,20074,-29
2021-03-15 01:05:40,1977.95,999.90,1977.95,1977.95,1011933,29,20047,-30
2021-03-15 01:06:11,1999.90,999.90,1999.90,1999.90,1015823,29,20119,-27
2021-03-15 01:06:42,1988.80,999.90,1988.80,1988.80,1019718,29,20019,-30
2021-03-15 01:07:13,1999.90,999.90,1999.90,1999.90,1015822,29,20016,-30
2021-03-15 01:07:44,1927.78,999.90,1927.78,1927.78,1015859,29,20052,-31
2021-03-15 01:08:15,1753.63,999.90,1753.63,1753.63,1019773,29,20058,-30
2021-03-15 01:08:45,1725.50,999.90,1725.50,1725.50,1027662,28,20114,-32
2021-03-15 01:09:16,1999.90,999.90,1999.90,1999.90,1023856,28,20024,-31
2021-03-15 01:09:47,1999.90,999.90,1999.90,1999.90,1011935,29,20475,-30
2021-03-15 01:10:18,1999.90,999.90,1999.90,1999.90,1015898,29,20016,-33
2021-03-15 01:10:49,1999.90,999.90,1999.90,1999.90,1015875,29,20044,-30
2021-03-15 01:11:20,1999.20,999.90,1999.20,1999.20,1023662,29,20115,-30
2021-03-15 01:11:51,1999.90,999.90,1999.90,1999.90,1023723,29,20074,-30
2021-03-15 01:12:22,1999.90,999.90,1999.90,1999.90,1019821,28,20051,-28
2021-03-15 01:12:52,1926.90,999.90,1926.90,1926.90,1011952,29,20076,-30
2021-03-15 01:13:23,1999.90,999.90,1999.90,1999.90,1019612,29,20020,-29
2021-03-15 01:13:54,1999.90,999.90,1999.90,1999.90,1023482,29,20416,-31
2021-03-15 01:14:24,1999.90,999.90,1999.90,1999.90,1023732,28,20481,-29
2021-03-15 01:14:55,1996.22,999.90,1996.22,1996.22,1023725,28,20015,-30
2021-03-15 01:15:26,1999.90,999.90,1999.90,1999.90,1023723,28,20051,-29
2021-03-15 01:15:57,1999.90,999.90,1999.90,1999.90,1023749,28,20058,-30
2021-03-15 01:16:27,1999.90,999.90,1999.90,1999.90,1027741,28,20011,-33
2021-03-15 01:16:58,1999.90,999.90,1999.90,1999.90,1015863,29,20021,-31
2021-03-15 01:17:29,1999.90,999.90,1999.90,1999.90,1019782,29,20026,-30
2021-03-15 01:17:59,1999.90,999.90,1999.90,1999.90,1019656,29,20019,-29
2021-03-15 01:18:30,1999.90,999.90,1999.90,1999.90,1015913,29,20035,-31
2021-03-15 01:19:01,1999.90,999.90,1999.90,1999.90,1015799,29,20052,-31
2021-03-15 01:19:31,1972.40,999.90,1972.40,1972.40,1020152,28,20081,-29
2021-03-15 01:20:03,1999.90,999.90,1999.90,1999.90,1023582,29,20086,-31
2021-03-15 01:20:33,1999.90,999.90,1999.90,1999.90,1023796,29,20016,-29
2021-03-15 01:21:04,1999.90,999.90,1999.90,1999.90,1023705,28,20039,-31
2021-03-15 01:21:35,1999.90,999.90,1999.90,1999.90,1016586,29,20067,-30
2021-03-15 01:22:06,1939.57,999.90,1939.57,1939.57,1017847,29,20044,-33
2021-03-15 01:22:36,1999.90,999.90,1999.90,1999.90,1021976,29,20012,-31
2021-03-15 01:23:07,1999.90,999.90,1999.90,1999.90,1014050,29,20076,-32
2021-03-15 01:23:38,1999.90,999.90,1999.90,1999.90,1017850,29,20145,-28
2021-03-15 01:24:08,1999.90,999.90,1999.90,1999.90,1021797,29,20040,-32
2021-03-15 01:24:39,1809.13,999.90,1809.13,1809.13,1022723,29,20018,-31
2021-03-15 01:25:10,1928.57,999.90,1928.57,1928.57,1026614,29,20078,-30
2021-03-15 01:25:41,1999.90,999.90,1999.90,1999.90,1022604,29,20019,-33
2021-03-15 01:26:12,1993.45,999.90,1993.45,1993.45,1022402,29,20047,-32
2021-03-15 01:26:43,1999.90,999.90,1999.90,1999.90,1022905,28,20020,-31
2021-03-15 01:27:13,1894.80,999.90,1894.80,1894.80,1013875,29,20021,-28
2021-03-15 01:27:44,1999.90,999.90,1999.90,1999.90,1011980,29,20360,-33
2021-03-15 01:28:15,1999.90,999.90,1999.90,1999.90,1015704,29,20031,-29
2021-03-15 01:28:46,1942.00,999.90,1942.00,1942.00,1015942,29,20526,-33
2021-03-15 01:29:17,1999.90,999.90,1999.90,1999.90,1015812,29,20020,-27
2021-03-15 01:29:47,1999.90,999.90,1999.90,1999.90,1015862,29,20024,-28
2021-03-15 01:30:18,1975.25,999.90,1975.25,1975.25,1019624,29,20027,-30
2021-03-15 01:30:49,1999.90,999.90,1999.90,1999.90,1023818,29,20081,-30
2021-03-15 01:31:20,1999.90,999.90,1999.90,1999.90,1019790,29,20075,-28
2021-03-15 01:31:51,1909.93,999.90,1909.93,1909.93,1015975,29,20483,-31
2021-03-15 01:32:22,1988.85,999.90,1988.85,1988.85,1015736,29,20068,-26
2021-03-15 01:32:52,1964.95,999.90,1964.95,1964.95,1023620,29,20500,-31
2021-03-15 01:33:23,1999.90,999.90,1999.90,1999.90,1019473,29,20015,-26
2021-03-15 01:33:53,1999.90,999.90,1999.90,1999.90,1019491,29,20375,-29
2021-03-15 01:34:24,1991.22,999.90,1991.22,1991.22,1023500,28,20018,-29
2021-03-15 01:34:54,1821.50,999.90,1821.50,1821.50,1023622,29,20162,-32
2021-03-15 01:35:25,1999.90,999.90,1999.90,1999.90,1023626,29,20011,-30
2021-03-15 01:35:56,1999.90,999.90,1999.90,1999.90,1019907,29,20442,-28
2021-03-15 01:36:26,1999.90,999.90,1999.90,1999.90,1023645,29,20417,-29
2021-03-15 01:36:57,1999.90,999.90,1999.90,1999.90,1015842,29,20043,-29
2021-03-15 01:37:27,1999.90,999.90,1999.90,1999.90,1015837,29,20036,-29
2021-03-15 01:37:58,1999.90,999.90,1999.90,1999.90,1019818,29,20363,-30
2021-03-15 01:38:28,1999.90,999.90,1999.90,1999.90,1015728,29,20079,-32
2021-03-15 01:38:59,1999.90,999.90,1999.90,1999.90,1023665,29,20035,-30
2021-03-15 01:39:31,1999.90,999.90,1999.90,1999.90,1019809,29,20554,-28
2021-03-15 01:40:02,1981.45,999.90,1981.45,1981.45,1019707,29,20454,-30
2021-03-15 01:40:34,1978.45,999.90,1978.45,1978.45,1015732,29,20095,-32
2021-03-15 01:41:05,1999.90,999.90,1999.90,1999.90,1016123,29,20020,-32
2021-03-15 01:41:36,1984.50,999.90,1984.50,1984.50,1016062,29,20446,-29
2021-03-15 01:42:07,1999.90,999.90,1999.90,1999.90,1019748,29,20011,-31
2021-03-15 01:42:38,1999.90,999.90,1999.90,1999.90,1019434,29,20012,-28
2021-03-15 01:43:09,1989.25,999.90,1989.25,1989.25,1019464,29,20011,-30
2021-03-15 01:43:40,1999.90,999.90,1999.90,1999.90,1015769,29,20084,-30
2021-03-15 01:44:10,1999.90,999.90,1999.90,1999.90,1012073,29,20013,-29
2021-03-15 01:44:41,1999.90,999.90,1999.90,1999.90,1019515,29,20012,-33
2021-03-15 01:45:12,1887.13,999.90,1887.13,1887.13,1015728,29,20501,-29
2021-03-15 01:45:42,1999.90,999.90,1999.90,1999.90,1019680,29,20102,-27
2021-03-15 01:46:13,1999.90,999.90,1999.90,1999.90,1015682,29,20012,-28
2021-03-15 01:46:43,1999.90,999.90,1999.90,1999.90,1019648,29,20146,-33
2021-03-15 01:47:14,1999.90,999.90,1999.90,1999.90,1019574,29,20016,-29
2021-03-15 01:47:45,1975.22,999.90,1975.22,1975.22,1015779,29,20132,-30
2021-03-15 01:48:15,1999.90,999.90,1999.90,1999.90,1011719,29,20052,-30
2021-03-15 01:48:46,1897.88,999.90,1897.88,1897.88,1011788,29,20020,-29
2021-03-15 01:49:17,1999.90,999.90,1999.90,1999.90,1015562,29,20027,-31
2021-03-15 01:49:48,1999.90,999.90,1999.90,1999.90,1015764,29,20099,-30
2021-03-15 01:50:19,1967.15,999.90,1967.15,1967.15,1011849,29,20039,-29
2021-03-15 01:50:50,1973.20,999.90,1973.20,1973.20,1019601,29,20019,-30
2021-03-15 01:51:20,1999.90,999.90,1999.90,1999.90,1019660,29,20051,-28
2021-03-15 01:51:51,1999.90,999.90,1999.90,1999.90,1019665,29,20016,-30
2021-03-15 01:52:21,1999.90,999.90,1999.90,1999.90,1015731,29,20022,-31
2021-03-15 01:52:52,1999.90,999.90,1999.90,1999.90,1015707,29,20442,-29
2021-03-15 01:53:23,1979.30,999.90,1979.30,1979.30,1016325,28,20020,-34
2021-03-15 01:53:54,1999.90,999.90,1999.90,1999.90,1023828,28,20015,-30
2021-03-15 01:54:25,1961.28,999.90,1961.28,1961.28,1023988,28,20094,-29
2021-03-15 01:54:56,1915.65,999.90,1915.65,1915.65,1023547,29,20110,-30
2021-03-15 01:55:26,1878.78,999.90,1878.78,1878.78,1019606,29,20378,-29
2021-03-15 01:55:57,1890.68,999.90,1890.68,1890.68,1015754,29,20047,-28
2021-03-15 01:56:27,1789.10,999.90,1789.10,1789.10,1011809,29,20024,-33
2021-03-15 01:56:58,1999.90,999.90,1999.90,1999.90,1015685,29,20479,-29
2021-03-15 01:57:29,1999.90,999.90,1999.90,1999.90,1015558,29,20035,-29
2021-03-15 01:58:00,1999.90,999.90,1999.90,1999.90,1015718,29,20025,-31
2021-03-15 01:58:31,1999.90,999.90,1999.90,1999.90,1019649,29,20106,-29
2021-03-15 01:59:01,1822.35,999.90,1822.35,1822.35,1015718,29,20039,-29
2021-03-15 01:59:32,1921.78,999.90,1921.78,1921.78,1019516,29,20512,-30
2021-03-15 02:00:04,1999.90,999.90,1999.90,1999.90,1011763,29,20136,-29
2021-03-15 02:00:35,1999.90,999.90,1999.90,1999.90,1015733,29,20106,-29
2021-03-15 02:01:06,1999.90,999.90,1999.90,1999.90,1019659,29,20099,-30
2021-03-15 02:01:36,1999.90,999.90,1999.90,1999.90,1023368,29,20019,-28
2021-03-15 02:02:07,1841.40,999.90,1841.40,1841.40,1027607,28,20014,-29
2021-03-15 02:02:39,1952.50,999.90,1952.50,1952.50,1031595,28,20042,-32
2021-03-15 02:03:09,1999.90,999.90,1999.90,1999.90,1027611,28,20082,-29
2021-03-15 02:03:40,1859.65,999.90,1859.65,1859.65,1023333,29,20093,-31
2021-03-15 02:04:10,1806.05,999.90,1806.05,1806.05,1019696,29,20019,-29
2021-03-15 02:04:41,1997.38,999.90,1997.38,1997.38,1015867,29,20091,-30
2021-03-15 02:05:12,1999.90,999.90,1999.90,1999.90,1015612,29,20024,-29
2021-03-15 02:05:43,1999.90,999.90,1999.90,1999.90,1019533,29,20406,-28
2021-03-15 02:06:14,1840.55,999.90,1840.55,1840.55,1023356,28,20023,-31
2021-03-15 02:06:44,1999.90,999.90,1999.90,1999.90,1019629,29,20023,-29
2021-03-15 02:07:15,1984.85,999.90,1984.85,1984.85,1023656,28,20382,-29
2021-03-15 02:07:45,1999.90,999.90,1999.90,1999.90,1019452,29,20028,-29
2021-03-15 02:08:16,1899.72,999.90,1899.72,1899.72,1015584,29,20024,-28
2021-03-15 02:08:47,1892.07,999.90,1892.07,1892.07,1015724,29,20091,-29
2021-03-15 02:09:18,1999.90,999.90,1999.90,1999.90,1019526,29,20020,-28
2021-03-15 02:09:49,1999.90,999.90,1999.90,1999.90,1019500,28,20022,-30
2021-03-15 02:10:19,1999.90,999.90,1999.90,1999.90,1019634,29,20434,-28
2021-03-15 02:10:50,1999.90,999.90,1999.90,1999.90,1023602,29,20023,-31
2021-03-15 02:11:28,1999.90,999.90,1999.90,1999.90,1019563,29,20119,-29
2021-03-15 02:11:59,1722.78,999.90,1722.78,1722.78,1019548,29,20446,-29
2021-03-15 02:12:39,1822.53,999.90,1822.53,1822.53,1015672,29,20103,-29
2021-03-15 02:13:20,1679.60,999.90,1679.60,1679.60,1015774,29,20088,-28
2021-03-15 02:14:00,1770.18,999.90,1770.18,1770.18,1011640,29,20052,-30
2021-03-15 02:14:41,1843.00,999.90,1843.00,1843.00,1019550,29,20020,-28
2021-03-15 02:15:21,1762.63,999.90,1762.63,1762.63,1019607,28,20495,-29
2021-03-15 02:16:01,1623.57,999.90,1623.57,1623.57,1015719,29,20023,-29
2021-03-15 02:16:34,1571.95,999.90,1571.95,1571.95,1011778,29,20021,-29
2021-03-15 02:17:09,1718.05,999.90,1718.05,1718.05,1018658,29,20020,-29
2021-03-15 02:17:43,1794.57,999.90,1794.57,1794.57,1019504,29,20560,-29
2021-03-15 02:18:26,1784.57,999.90,1784.57,1784.57,1016995,29,20510,-28
2021-03-15 02:19:06,1825.38,999.90,1825.38,1825.38,1015682,29,20020,-30
2021-03-15 02:19:46,1754.07,999.90,1754.07,1754.07,1019213,29,20147,-30
2021-03-15 02:20:24,1859.38,999.90,1859.38,1859.38,1015611,29,20574,-30
2021-03-15 02:21:04,1610.80,999.90,1610.80,1610.80,1023502,29,20051,-31
2021-03-15 02:21:44,1755.88,999.90,1755.88,1755.88,1019508,29,20023,-32
2021-03-15 02:22:15,1677.18,999.90,1677.18,1677.18,1019571,29,20039,-34
2021-03-15 02:22:47,1722.15,999.90,1722.15,1722.15,1019570,29,20038,-30
2021-03-15 02:23:19,1672.55,999.90,1672.55,1672.55,1015635,29,20024,-30
2021-03-15 02:23:50,1745.22,999.90,1745.22,1745.22,1019407,29,20026,-29
2021-03-15 02:24:31,1834.57,999.90,1834.57,1834.57,1023478,28,20015,-30
2021-03-15 02:25:11,1719.03,999.90,1719.03,1719.03,1027553,28,20043,-30
2021-03-15 02:25:51,1741.55,999.90,1741.55,1741.55,1019577,29,20116,-27
2021-03-15 02:26:31,1632.47,999.90,1632.47,1632.47,1019466,29,20020,-30
2021-03-15 02:27:11,1756.53,999.90,1756.53,1756.53,1019470,29,20024,-30
2021-03-15 02:27:42,1778.57,999.90,1778.57,1778.57,1015839,29,20024,-29
2021-03-15 02:28:16,1590.40,999.90,1590.40,1590.40,1019557,29,20024,-30
2021-03-15 02:28:48,1903.13,999.90,1903.13,1903.13,1015498,29,20509,-30
2021-03-15 02:29:28,1720.50,999.90,1720.50,1720.50,1011736,29,20044,-26
2021-03-15 02:30:08,1597.72,999.90,1597.72,1597.72,1015752,29,20023,-29
2021-03-15 02:30:48,1530.35,999.90,1530.35,1530.35,1015563,29,20402,-29
2021-03-15 02:31:28,1618.70,999.90,1618.70,1618.70,1015713,29,20024,-29
2021-03-15 02:32:07,1550.72,999.90,1550.72,1550.72,1019587,29,20038,-32
2021-03-15 02:32:47,1714.80,999.90,1714.80,1714.80,1015476,29,20024,-32
2021-03-15 02:33:18,1019817,1019817,1019817,1019817,1019817,29,20026,-31
2021-03-15 02:33:58,1930.65,999.90,1930.65,1930.65,1023439,29,19907,-29
2021-03-15 02:34:39,1905.93,999.90,1905.93,1905.93,1027613,28,20097,-29
2021-03-15 02:35:11,1677.13,999.90,1677.13,1677.13,1027423,28,20030,-30
2021-03-15 02:35:42,1658.35,999.90,1658.35,1658.35,1022459,29,20015,-29
2021-03-15 02:36:13,1809.05,999.90,1809.05,1809.05,1025173,28,20098,-30
2021-03-15 02:36:44,1756.88,999.90,1756.88,1756.88,1023516,29,20015,-32
2021-03-15 02:37:16,1999.90,999.90,1999.90,1999.90,1023509,29,20032,-30
2021-03-15 02:37:49,1846.95,999.90,1846.95,1846.95,1019532,29,20023,-30
2021-03-15 02:38:20,1999.90,999.90,1999.90,1999.90,1020252,29,20020,-30
2021-03-15 02:38:50,1931.68,999.90,1931.68,1931.68,1019549,29,20016,-29
2021-03-15 02:39:21,1802.38,999.90,1802.38,1802.38,1015636,29,20539,-30
2021-03-15 02:39:53,1999.90,999.90,1999.90,1999.90,1019504,29,20047,-29
2021-03-15 02:40:33,1999.90,999.90,1999.90,1999.90,1019579,29,20529,-32
2021-03-15 02:41:03,1866.07,999.90,1866.07,1866.07,1019429,29,20028,-32
2021-03-15 02:41:34,1948.50,999.90,1948.50,1948.50,1019520,29,20023,-31
2021-03-15 02:42:06,1999.90,999.90,1999.90,1999.90,1023437,29,20020,-27
2021-03-15 02:42:37,1999.90,999.90,1999.90,1999.90,1019580,29,20012,-30
2021-03-15 02:43:08,1999.90,999.90,1999.90,1999.90,1019350,29,20051,-33
2021-03-15 02:43:42,1999.90,999.90,1999.90,1999.90,1015407,29,20501,-29
2021-03-15 02:44:13,1984.82,999.90,1984.82,1984.82,1019524,29,20027,-30
2021-03-15 02:44:43,1981.63,999.90,1981.63,1981.63,1027354,28,20026,-29
2021-03-15 02:45:14,1996.18,999.90,1996.18,1996.18,1019497,29,20071,-30
2021-03-15 02:45:45,1999.90,999.90,1999.90,1999.90,1023384,29,20517,-30
2021-03-15 02:46:18,1992.07,999.90,1992.07,1992.07,1019404,29,20462,-29
2021-03-15 02:46:49,1999.90,999.90,1999.90,1999.90,1015571,29,20070,-29
2021-03-15 02:47:22,1999.90,999.90,1999.90,1999.90,1027293,28,20524,-28
2021-03-15 02:47:53,1743.13,999.90,1743.13,1743.13,1023391,29,20027,-29
2021-03-15 02:48:24,1928.32,999.90,1928.32,1928.32,1019475,29,20074,-29
2021-03-15 02:48:55,1999.90,999.90,1999.90,1999.90,1015659,29,20040,-30
2021-03-15 02:49:25,1999.90,999.90,1999.90,1999.90,1011487,29,20020,-29
2021-03-15 02:49:58,1849.70,999.90,1849.70,1849.70,1019786,29,20012,-31
2021-03-15 02:50:29,1979.75,999.90,1979.75,1979.75,1023415,28,20019,-30
2021-03-15 02:50:59,1999.90,999.90,1999.90,1999.90,1023544,29,20058,-29
2021-03-15 02:51:31,1982.68,999.90,1982.68,1982.68,1019956,29,20012,-32
2021-03-15 02:52:02,1999.90,999.90,1999.90,1999.90,1015674,29,20467,-30
2021-03-15 02:52:33,1913.93,999.90,1913.93,1913.93,1019409,29,20027,-30
2021-03-15 02:53:03,1995.78,999.90,1995.78,1995.78,1019487,29,20024,-28
2021-03-15 02:53:34,1886.15,999.90,1886.15,1886.15,1019122,29,20027,-31
2021-03-15 02:54:07,1999.90,999.90,1999.90,1999.90,1023382,28,20019,-30
2021-03-15 02:54:38,1999.90,999.90,1999.90,1999.90,1019458,29,20012,-29
2021-03-15 02:55:09,1999.90,999.90,1999.90,1999.90,1019723,29,20119,-29
2021-03-15 02:55:40,1941.15,999.90,1941.15,1941.15,1020137,29,20531,-28
2021-03-15 02:56:13,1999.90,999.90,1999.90,1999.90,1020135,29,20036,-29
2021-03-15 02:56:44,1999.90,999.90,1999.90,1999.90,1016375,29,20035,-29
2021-03-15 02:57:16,1999.90,999.90,1999.90,1999.90,1012445,29,20020,-30
2021-03-15 02:57:46,1999.90,999.90,1999.90,1999.90,1012239,29,20017,-32
2021-03-15 02:58:17,1999.90,999.90,1999.90,1999.90,1012436,29,20016,-30
2021-03-15 02:58:48,1999.90,999.90,1999.90,1999.90,1016256,29,20387,-29
2021-03-15 02:59:19,1984.95,999.90,1984.95,1984.95,1016366,29,20075,-30
2021-03-15 02:59:59,1917.43,999.90,1917.43,1917.43,1012290,29,20017,-29
2021-03-15 03:00:30,1806.38,999.90,1806.38,1806.38,1016337,29,20020,-30
2021-03-15 03:01:01,1829.25,999.90,1829.25,1829.25,1020193,29,20054,-32
2021-03-15 03:01:32,1812.72,999.90,1812.72,1812.72,1016212,29,20462,-33
2021-03-15 03:02:02,1999.90,999.90,1999.90,1999.90,1020056,29,20012,-31
2021-03-15 03:02:34,1999.90,999.90,1999.90,1999.90,1020158,29,20397,-31
2021-03-15 03:03:05,1999.90,999.90,1999.90,1999.90,1024291,29,20026,-30
2021-03-15 03:03:36,1999.90,999.90,1999.90,1999.90,1020164,29,20126,-30
2021-03-15 03:04:07,1905.53,999.90,1905.53,1905.53,1024047,29,20421,-33
2021-03-15 03:04:38,1887.53,999.90,1887.53,1887.53,1024297,29,20015,-30
2021-03-15 03:05:09,1999.90,999.90,1999.90,1999.90,1020474,29,20127,-29
2021-03-15 03:05:40,1761.45,999.90,1761.45,1761.45,1020179,29,20032,-30
2021-03-15 03:06:11,1894.47,999.90,1894.47,1894.47,1016030,29,20080,-31
2021-03-15 03:06:41,1980.20,999.90,1980.20,1980.20,1024122,29,20019,-30
2021-03-15 03:07:12,1957.32,999.90,1957.32,1957.32,1020179,29,20326,-29
2021-03-15 03:07:44,1960.40,999.90,1960.40,1960.40,1016301,29,20024,-31
2021-03-15 03:08:15,1906.45,999.90,1906.45,1906.45,1016179,29,20042,-31
2021-03-15 03:08:46,1999.90,999.90,1999.90,1999.90,1024172,29,20030,-29
2021-03-15 03:09:17,1996.25,999.90,1996.25,1996.25,1020270,29,20409,-30
2021-03-15 03:09:47,1999.90,999.90,1999.90,1999.90,1016322,29,20111,-30
2021-03-15 03:10:19,1944.85,999.90,1944.85,1944.85,1024123,29,20117,-30
2021-03-15 03:10:50,1999.90,999.90,1999.90,1999.90,1020943,29,20079,-30
2021-03-15 03:11:21,1999.90,999.90,1999.90,1999.90,1020246,29,20294,-29
2021-03-15 03:11:51,1985.82,999.90,1985.82,1985.82,1012700,29,20046,-30
2021-03-15 03:12:22,1892.85,999.90,1892.85,1892.85,1019926,29,20398,-26
2021-03-15 03:12:53,1999.90,999.90,1999.90,1999.90,1020279,29,20046,-29
2021-03-15 03:13:25,1853.97,999.90,1853.97,1853.97,1020063,29,20036,-31
2021-03-15 03:13:55,1941.57,999.90,1941.57,1941.57,1027973,28,20513,-30
2021-03-15 03:14:27,1903.63,999.90,1903.63,1903.63,1020104,29,20019,-29
2021-03-15 03:14:58,1999.90,999.90,1999.90,1999.90,1016297,29,20031,-29
2021-03-15 03:15:30,1918.32,999.90,1918.32,1918.32,1016358,29,20012,-33
2021-03-15 03:16:01,1887.82,999.90,1887.82,1887.82,1020720,29,20008,-33
2021-03-15 03:16:34,1869.18,999.90,1869.18,1869.18,1019484,29,20350,-29
2021-03-15 03:17:05,1803.38,999.90,1803.38,1803.38,1016220,29,20484,-30
2021-03-15 03:17:43,1999.90,999.90,1999.90,1999.90,1024079,29,20011,-31
2021-03-15 03:18:14,1956.05,999.90,1956.05,1956.05,1020227,29,20152,-30
2021-03-15 03:18:45,1791.70,999.90,1791.70,1791.70,1020071,29,20016,-29
2021-03-15 03:19:16,1861.47,999.90,1861.47,1861.47,1012332,29,20017,-30
2021-03-15 03:19:47,1849.80,999.90,1849.80,1849.80,1016227,29,20111,-30
2021-03-15 03:20:18,1911.10,999.90,1911.10,1911.10,1020215,29,20040,-31
2021-03-15 03:20:51,1999.90,999.90,1999.90,1999.90,1016183,29,20016,-30
2021-03-15 03:21:22,1951.93,999.90,1951.93,1951.93,1020073,29,20020,-30
2021-03-15 03:21:53,1999.90,999.90,1999.90,1999.90,1016197,29,20150,-30
2021-03-15 03:22:23,1948.82,999.90,1948.82,1948.82,1016223,29,20026,-32
2021-03-15 03:22:55,1997.15,999.90,1997.15,1997.15,1020110,29,20012,-31
2021-03-15 03:23:27,1999.90,999.90,1999.90,1999.90,1020071,29,20060,-31
2021-03-15 03:23:57,1999.90,999.90,1999.90,1999.90,1024009,29,20071,-33
2021-03-15 03:24:28,1823.72,999.90,1823.72,1823.72,1016183,29,20155,-30
2021-03-15 03:24:59,1812.75,999.90,1812.75,1812.75,1020122,29,20016,-30
2021-03-15 03:25:29,1964.57,999.90,1964.57,1964.57,1020088,29,20028,-34
2021-03-15 03:26:00,1995.63,999.90,1995.63,1995.63,1012346,29,20044,-30
2021-03-15 03:26:31,1999.90,999.90,1999.90,1999.90,1016108,29,20064,-28
2021-03-15 03:27:01,1999.90,999.90,1999.90,1999.90,1012304,29,20126,-26
2021-03-15 03:27:32,1718.50,999.90,1718.50,1718.50,1012253,29,20418,-30
2021-03-15 03:28:03,1935.93,999.90,1935.93,1935.93,1016423,29,20016,-29
2021-03-15 03:28:35,1987.13,999.90,1987.13,1987.13,1020362,29,20474,-30
2021-03-15 03:29:07,1866.03,999.90,1866.03,1866.03,1020097,29,20194,-29
2021-03-15 03:29:38,1893.88,999.90,1893.88,1893.88,1016592,29,20016,-30
2021-03-15 03:30:09,1891.68,999.90,1891.68,1891.68,1020228,29,20008,-29
2021-03-15 03:30:40,1675.32,999.90,1675.32,1675.32,1020145,29,20225,-33
2021-03-15 03:31:10,1993.88,999.90,1993.88,1993.88,1028009,28,20061,-29
2021-03-15 03:31:42,1637.93,999.90,1637.93,1637.93,1024142,29,20015,-30
2021-03-15 03:32:13,1577.40,999.90,1577.40,1577.40,1020152,29,20035,-31
2021-03-15 03:32:43,1727.95,999.90,1727.95,1727.95,1020085,29,20011,-29
2021-03-15 03:33:14,1665.78,999.90,1665.78,1665.78,1020039,29,20478,-30
2021-03-15 03:33:45,1819.28,999.90,1819.28,1819.28,1015951,29,20012,-30
2021-03-15 03:34:16,1839.20,999.90,1839.20,1839.20,1016202,29,20116,-29
2021-03-15 03:34:46,1999.90,999.90,1999.90,1999.90,1016210,29,20356,-31
2021-03-15 03:35:17,1837.28,999.90,1837.28,1837.28,1020363,29,20504,-29
2021-03-15 03:35:48,1800.20,999.90,1800.20,1800.20,1016371,29,20036,-30
2021-03-15 03:36:18,1960.80,999.90,1960.80,1960.80,1016401,29,20020,-31
2021-03-15 03:36:48,1729.53,999.90,1729.53,1729.53,1012319,29,20107,-29
2021-03-15 03:37:19,1860.18,999.90,1860.18,1860.18,1016128,29,20024,-30
2021-03-15 03:37:50,1689.03,999.90,1689.03,1689.03,1016198,29,20066,-29
2021-03-15 03:38:20,1845.07,999.90,1845.07,1845.07,1024085,28,20023,-31
2021-03-15 03:38:51,1820.32,999.90,1820.32,1820.32,1016224,29,20075,-29
2021-03-15 03:39:22,1999.90,999.90,1999.90,1999.90,1016044,29,20095,-29
2021-03-15 03:39:52,1999.90,999.90,1999.90,1999.90,1024028,28,20020,-31
2021-03-15 03:40:23,1808.30,999.90,1808.30,1808.30,1012315,29,20408,-29
2021-03-15 03:40:53,1777.18,999.90,1777.18,1777.18,1016202,29,20574,-30
2021-03-15 03:41:24,1995.38,999.90,1995.38,1995.38,1027911,28,20022,-34
2021-03-15 03:41:55,1869.82,999.90,1869.82,1869.82,1028079,28,20018,-30
2021-03-15 03:42:25,1878.15,999.90,1878.15,1878.15,1016179,29,20020,-30
2021-03-15 03:42:56,1771.82,999.90,1771.82,1771.82,1024089,29,20568,-29
2021-03-15 03:43:26,1790.43,999.90,1790.43,1790.43,1023914,28,20059,-32
2021-03-15 03:43:57,1652.47,999.90,1652.47,1652.47,1023887,29,20098,-31
2021-03-15 03:44:28,1621.80,999.90,1621.80,1621.80,1020072,29,20106,-30
2021-03-15 03:44:58,1723.30,999.90,1723.30,1723.30,1016206,29,20406,-32
2021-03-15 03:45:29,1844.80,999.90,1844.80,1844.80,1016249,29,20017,-32
2021-03-15 03:46:00,1997.68,999.90,1997.68,1997.68,1016145,29,20043,-28
2021-03-15 03:46:31,1999.90,999.90,1999.90,1999.90,1016156,29,20024,-31
2021-03-15 03:47:02,1596.30,999.90,1596.30,1596.30,1020017,29,20037,-28
2021-03-15 03:47:32,1616.47,999.90,1616.47,1616.47,1020058,29,20039,-29
2021-03-15 03:48:03,1549.20,999.90,1549.20,1549.20,1015968,29,20035,-30
2021-03-15 03:48:35,1770.28,999.90,1770.28,1770.28,1016127,29,20079,-29
2021-03-15 03:49:05,1533.43,999.90,1533.43,1533.43,1016104,29,20016,-31
2021-03-15 03:49:36,1726.13,999.90,1726.13,1726.13,1016350,29,20278,-29
2021-03-15 03:50:09,1977.55,999.90,1977.55,1977.55,1020219,29,20138,-30
2021-03-15 03:50:39,1572.88,999.90,1572.88,1572.88,1020487,29,20019,-28
2021-03-15 03:51:10,1709.97,999.90,1709.97,1709.97,1024047,29,20018,-30
2021-03-15 03:51:42,1797.18,999.90,1797.18,1797.18,1024058,29,20024,-31
2021-03-15 03:52:12,1637.88,999.90,1637.88,1637.88,1020060,29,20012,-28
2021-03-15 03:52:52,1523.78,999.90,1523.78,1523.78,1019999,29,20016,-30
2021-03-15 03:53:24,1483.75,999.90,1483.75,1483.75,1020061,29,20012,-29
2021-03-15 03:54:04,1541.80,999.90,1541.80,1541.80,1025234,28,20019,-29
2021-03-15 03:54:37,1618.20,999.90,1618.20,1618.20,1021278,29,20062,-33
2021-03-15 03:55:09,1483.70,999.90,1483.70,1483.70,1016058,29,20050,-31
2021-03-15 03:55:43,1491.47,999.90,1491.47,1491.47,1014064,29,20025,-29
2021-03-15 03:56:15,1525.63,999.90,1525.63,1525.63,1020103,29,20035,-30
2021-03-15 03:56:48,1404.68,999.90,1404.68,1404.68,1019996,29,20023,-29
2021-03-15 03:57:21,1467.40,999.90,1467.40,1467.40,1019863,29,20514,-30
2021-03-15 03:57:51,1564.30,999.90,1564.30,1564.30,1020060,29,20015,-30
2021-03-15 03:58:22,1680.25,999.90,1680.25,1680.25,1020040,29,20020,-29
2021-03-15 03:58:53,1612.97,999.90,1612.97,1612.97,1020142,29,20024,-30
2021-03-15 03:59:24,1481.65,999.90,1481.65,1481.65,1016254,29,20036,-29
2021-03-15 03:59:55,1489.15,999.90,1489.15,1489.15,1016483,29,20044,-31
2021-03-15 04:00:26,1524.07,999.90,1524.07,1524.07,1023850,28,20114,-31
2021-03-15 04:00:57,1758.15,999.90,1758.15,1758.15,1024138,28,20398,-30
2021-03-15 04:01:29,1601.65,999.90,1601.65,1601.65,1027961,28,20445,-29
2021-03-15 04:02:01,1622.15,999.90,1622.15,1622.15,1024438,28,20026,-29
2021-03-15 04:02:32,1557.07,999.90,1557.07,1557.07,1019907,29,20072,-29
2021-03-15 04:03:13,1359.03,999.90,1359.03,1359.03,1020015,29,20502,-30
2021-03-15 04:03:45,1357.05,999.90,1357.05,1357.05,1023966,29,20036,-30
2021-03-15 04:04:17,1422.53,999.90,1422.53,1422.53,1020088,29,20035,-32
2021-03-15 04:04:48,1444.72,999.90,1444.72,1444.72,1023877,29,20026,-32
2021-03-15 04:05:21,1437.82,999.90,1437.82,1437.82,1020005,29,20047,-29
2021-03-15 04:05:53,1587.20,999.90,1587.20,1587.20,1019671,29,20020,-30
2021-03-15 04:06:25,1392.78,999.90,1392.78,1392.78,1019827,29,20020,-32
2021-03-15 04:06:55,1749.20,999.90,1749.20,1749.20,1020817,29,20035,-30
2021-03-15 04:07:26,1624.47,999.90,1624.47,1624.47,1020009,29,20020,-28
2021-03-15 04:07:57,1760.22,999.90,1760.22,1760.22,1020074,29,20439,-30
2021-03-15 04:08:32,1637.55,999.90,1637.55,1637.55,1019920,29,20026,-30
2021-03-15 04:09:05,1583.65,999.90,1583.65,1583.65,1012194,29,20021,-30
2021-03-15 04:09:36,1632.90,999.90,1632.90,1632.90,1019925,29,20024,-29
2021-03-15 04:10:07,1751.55,999.90,1751.55,1751.55,1016042,29,20096,-29
2021-03-15 04:10:38,1708.47,999.90,1708.47,1708.47,1016521,29,20032,-30
2021-03-15 04:11:08,1748.05,999.90,1748.05,1748.05,1016335,29,20463,-30
2021-03-15 04:11:41,1537.47,999.90,1537.47,1537.47,1012237,29,20556,-30
2021-03-15 04:12:12,1698.20,999.90,1698.20,1698.20,1016040,29,20059,-28
2021-03-15 04:12:44,1637.03,999.90,1637.03,1637.03,1019801,29,20019,-31
2021-03-15 04:13:16,1751.57,999.90,1751.57,1751.57,1023971,28,20481,-27
2021-03-15 04:13:49,1701.25,999.90,1701.25,1701.25,1019727,29,20019,-29
2021-03-15 04:14:20,1995.22,999.90,1995.22,1995.22,1016115,29,20017,-29
2021-03-15 04:14:52,1572.95,999.90,1572.95,1572.95,1015880,29,20386,-29
2021-03-15 04:15:23,1608.60,999.90,1608.60,1608.60,1017025,29,20082,-31
2021-03-15 04:15:53,1647.40,999.90,1647.40,1647.40,1016269,29,20103,-30
2021-03-15 04:16:27,1591.47,999.90,1591.47,1591.47,1016245,29,20012,-30
2021-03-15 04:16:59,1584.30,999.90,1584.30,1584.30,1020452,29,20008,-29
2021-03-15 04:17:31,1777.03,999.90,1777.03,1777.03,1021285,28,20095,-27
2021-03-15 04:18:02,1859.18,999.90,1859.18,1859.18,1020925,28,20008,-29
2021-03-15 04:18:33,1680.78,999.90,1680.78,1680.78,1020025,29,20098,-30
2021-03-15 04:19:04,1751.15,999.90,1751.15,1751.15,1019954,29,20015,-29
2021-03-15 04:19:35,1623.53,999.90,1623.53,1623.53,1016012,29,20012,-30
2021-03-15 04:20:07,1845.72,999.90,1845.72,1845.72,1020394,29,20524,-31
2021-03-15 04:20:38,1817.85,999.90,1817.85,1817.85,1024299,28,20015,-29
2021-03-15 04:21:08,1678.53,999.90,1678.53,1678.53,1019865,29,20023,-31
2021-03-15 04:21:39,1742.80,999.90,1742.80,1742.80,1012006,29,20017,-31
2021-03-15 04:22:10,1577.93,999.90,1577.93,1577.93,1015976,29,20020,-30
2021-03-15 04:22:45,1712.13,999.90,1712.13,1712.13,1016327,29,20486,-30
2021-03-15 04:23:17,1592.78,999.90,1592.78,1592.78,1017517,29,20008,-32
2021-03-15 04:23:48,1787.07,999.90,1787.07,1787.07,1016821,29,20539,-33
2021-03-15 04:24:18,1646.63,999.90,1646.63,1646.63,1020010,29,20038,-31
2021-03-15 04:24:49,1925.75,999.90,1925.75,1925.75,1024220,28,20015,-30
2021-03-15 04:25:20,1785.22,999.90,1785.22,1785.22,1019750,28,20015,-30
2021-03-15 04:25:51,1690.38,999.90,1690.38,1690.38,1020024,29,20039,-30
2021-03-15 04:26:22,1794.63,999.90,1794.63,1794.63,1015878,29,20017,-30
2021-03-15 04:26:52,1865.68,999.90,1865.68,1865.68,1020218,28,20008,-30
2021-03-15 04:27:24,1697.90,999.90,1697.90,1697.90,1023789,29,20019,-30
2021-03-15 04:27:54,1982.43,999.90,1982.43,1982.43,1019933,29,20012,-33
2021-03-15 04:28:25,1564.38,999.90,1564.38,1564.38,1023842,28,20401,-29
2021-03-15 04:28:56,1988.72,999.90,1988.72,1988.72,1024037,29,20066,-30
2021-03-15 04:29:26,1805.90,999.90,1805.90,1805.90,1023859,28,20035,-33
2021-03-15 04:29:57,1709.20,999.90,1709.20,1709.20,1020067,29,20016,-31
2021-03-15 04:30:28,1766.57,999.90,1766.57,1766.57,1023996,29,20014,-30
2021-03-15 04:30:59,1669.32,999.90,1669.32,1669.32,1019990,29,20004,-30
2021-03-15 04:31:30,1753.97,999.90,1753.97,1753.97,1015946,29,20023,-30
2021-03-15 04:32:01,1751.00,999.90,1751.00,1751.00,1020022,29,20241,-29
2021-03-15 04:32:31,1524.10,999.90,1524.10,1524.10,1023829,29,20034,-30
2021-03-15 04:33:02,1699.47,999.90,1699.47,1699.47,1019863,29,20019,-31
2021-03-15 04:33:32,1637.13,999.90,1637.13,1637.13,1019632,29,20012,-32
2021-03-15 04:34:03,1689.28,999.90,1689.28,1689.28,1015993,29,20008,-31
2021-03-15 04:34:34,1564.47,999.90,1564.47,1564.47,1015913,29,20012,-31
2021-03-15 04:35:07,1721.50,999.90,1721.50,1721.50,1015933,29,20095,-33
2021-03-15 04:35:38,1708.65,999.90,1708.65,1708.65,1015886,29,20518,-29
2021-03-15 04:36:11,1754.93,999.90,1754.93,1754.93,1012770,29,20507,-29
2021-03-15 04:36:42,1676.35,999.90,1676.35,1676.35,1014381,29,20025,-30
2021-03-15 04:37:12,1683.75,999.90,1683.75,1683.75,1016518,29,20024,-29
2021-03-15 04:37:43,1626.15,999.90,1626.15,1626.15,1016474,29,20026,-30
2021-03-15 04:38:14,1713.07,999.90,1713.07,1713.07,1016279,29,20096,-30
2021-03-15 04:38:45,1683.03,999.90,1683.03,1683.03,1012241,29,20056,-32
2021-03-15 04:39:15,1722.90,999.90,1722.90,1722.90,1019931,29,20068,-30
2021-03-15 04:39:46,1700.25,999.90,1700.25,1700.25,1015831,29,20027,-29
2021-03-15 04:40:18,1738.30,999.90,1738.30,1738.30,1016000,29,20016,-31
2021-03-15 04:40:49,1865.82,999.90,1865.82,1865.82,1019891,29,20020,-30
2021-03-15 04:41:19,1790.65,999.90,1790.65,1790.65,1016290,29,20016,-30
2021-03-15 04:41:50,1654.65,999.90,1654.65,1654.65,1019940,29,20028,-31
2021-03-15 04:42:20,1659.05,999.90,1659.05,1659.05,1016010,29,20039,-31
2021-03-15 04:42:51,1804.50,999.90,1804.50,1804.50,1019801,29,20028,-32
2021-03-15 04:43:21,1682.97,999.90,1682.97,1682.97,1019907,29,20090,-29
2021-03-15 04:43:52,1749.50,999.90,1749.50,1749.50,1019567,29,20016,-29
2021-03-15 04:44:24,1661.32,999.90,1661.32,1661.32,1023644,29,20023,-30
2021-03-15 04:44:54,1557.82,999.90,1557.82,1557.82,1015934,29,20024,-30
2021-03-15 04:45:25,1673.72,999.90,1673.72,1673.72,1011984,29,20498,-34
2021-03-15 04:45:56,1711.20,999.90,1711.20,1711.20,1019751,29,20159,-31
2021-03-15 04:46:27,1653.93,999.90,1653.93,1653.93,1019722,29,20446,-30
2021-03-15 04:46:58,1736.93,999.90,1736.93,1736.93,1019856,29,20019,-30
2021-03-15 04:47:28,1788.78,999.90,1788.78,1788.78,1019816,29,20016,-30
2021-03-15 04:48:00,1640.60,999.90,1640.60,1640.60,1023813,29,20120,-31
2021-03-15 04:48:31,1717.95,999.90,1717.95,1717.95,1019850,29,20462,-33
2021-03-15 04:49:07,1688.90,999.90,1688.90,1688.90,1019852,29,20016,-31
2021-03-15 04:49:37,1674.53,999.90,1674.53,1674.53,1019892,29,20022,-32
2021-03-15 04:50:09,1814.22,999.90,1814.22,1814.22,1019805,29,20024,-29
2021-03-15 04:50:39,1692.85,999.90,1692.85,1692.85,1015898,29,20363,-30
2021-03-15 04:51:10,1674.55,999.90,1674.55,1674.55,1015925,29,20055,-29
2021-03-15 04:51:41,1738.90,999.90,1738.90,1738.90,1012129,29,20310,-29
2021-03-15 04:52:11,1827.80,999.90,1827.80,1827.80,1015987,29,20371,-32
2021-03-15 04:52:42,1656.50,999.90,1656.50,1656.50,1019805,29,20023,-29
2021-03-15 04:53:12,1920.15,999.90,1920.15,1920.15,1019767,29,20020,-28
2021-03-15 04:53:43,1746.97,999.90,1746.97,1746.97,1015606,29,20028,-29
2021-03-15 04:54:13,1782.85,999.90,1782.85,1782.85,1015924,29,20028,-33
2021-03-15 04:54:44,1657.28,999.90,1657.28,1657.28,1015990,29,20573,-30
2021-03-15 04:55:14,1756.22,999.90,1756.22,1756.22,1019723,29,20074,-29
2021-03-15 04:55:45,1748.38,999.90,1748.38,1748.38,1012050,29,20051,-29
2021-03-15 04:56:16,1753.20,999.90,1753.20,1753.20,1015812,29,20048,-32
2021-03-15 04:56:46,1761.85,999.90,1761.85,1761.85,1019658,29,20162,-30
2021-03-15 04:57:17,1788.95,999.90,1788.95,1788.95,1023817,29,20019,-29
2021-03-15 04:57:48,1722.85,999.90,1722.85,1722.85,1023820,29,20043,-30
2021-03-15 04:58:18,1948.63,999.90,1948.63,1948.63,1019873,29,20389,-30
2021-03-15 04:58:49,1914.95,999.90,1914.95,1914.95,1019703,29,20019,-30
2021-03-15 04:59:20,1653.55,999.90,1653.55,1653.55,1019770,29,20019,-30
2021-03-15 04:59:50,1556.55,999.90,1556.55,1556.55,1019824,29,20023,-30
2021-03-15 05:00:21,1709.82,999.90,1709.82,1709.82,1015970,29,20028,-29
2021-03-15 05:00:53,1651.65,999.90,1651.65,1651.65,1019907,29,20054,-33
2021-03-15 05:01:26,1902.63,999.90,1902.63,1902.63,1024147,28,20070,-30
2021-03-15 05:01:56,1661.85,999.90,1661.85,1661.85,1019887,29,20059,-31
2021-03-15 05:02:27,1635.40,999.90,1635.40,1635.40,1015919,29,20020,-30
2021-03-15 05:02:58,1721.35,999.90,1721.35,1721.35,1015802,29,20059,-29
2021-03-15 05:03:28,1643.15,999.90,1643.15,1643.15,1016040,29,20395,-38
2021-03-15 05:03:59,1772.95,999.90,1772.95,1772.95,1016026,29,20095,-30
2021-03-15 05:04:30,1635.00,999.90,1635.00,1635.00,1015945,29,20075,-32
2021-03-15 05:05:01,1715.95,999.90,1715.95,1715.95,1015796,29,20479,-29
2021-03-15 05:05:33,1693.43,999.90,1693.43,1693.43,1016004,29,20020,-29
2021-03-15 05:06:03,1859.05,999.90,1859.05,1859.05,1015812,29,20023,-30
2021-03-15 05:06:34,1665.93,999.90,1665.93,1665.93,1019860,29,20481,-28
2021-03-15 05:07:05,1770.50,999.90,1770.50,1770.50,1015773,29,20040,-30
2021-03-15 05:07:35,1711.50,999.90,1711.50,1711.50,1019999,29,20020,-28
2021-03-15 05:08:06,1866.78,999.90,1866.78,1866.78,1023883,28,20102,-29
2021-03-15 05:08:37,1760.45,999.90,1760.45,1760.45,1024190,28,20110,-30
2021-03-15 05:09:08,1871.55,999.90,1871.55,1871.55,1015783,29,20482,-30
2021-03-15 05:09:38,1736.85,999.90,1736.85,1736.85,1015914,29,20020,-31
2021-03-15 05:10:10,1921.47,999.90,1921.47,1921.47,1012195,29,20012,-30
2021-03-15 05:10:40,1795.75,999.90,1795.75,1795.75,1016189,29,20510,-31
2021-03-15 05:11:11,1663.90,999.90,1663.90,1663.90,1023756,29,20042,-30
2021-03-15 05:11:41,1552.20,999.90,1552.20,1552.20,1023794,29,20049,-30
2021-03-15 05:12:12,1703.50,999.90,1703.50,1703.50,1019862,29,20020,-30
2021-03-15 05:12:43,1604.63,999.90,1604.63,1604.63,1015834,29,20027,-31
2021-03-15 05:13:13,1811.90,999.90,1811.90,1811.90,1015625,29,20553,-29
2021-03-15 05:13:43,1741.60,999.90,1741.60,1741.60,1019530,29,20031,-27
2021-03-15 05:14:14,1805.53,999.90,1805.53,1805.53,1015882,29,20023,-30
2021-03-15 05:14:45,1877.18,999.90,1877.18,1877.18,1016019,29,20126,-31
2021-03-15 05:15:15,1636.65,999.90,1636.65,1636.65,1019559,29,20084,-30
2021-03-15 05:15:45,1759.28,999.90,1759.28,1759.28,1015939,29,20278,-30
2021-03-15 05:16:16,1956.85,999.90,1956.85,1956.85,1012011,29,20031,-29
2021-03-15 05:16:46,1669.45,999.90,1669.45,1669.45,1011975,29,20421,-32
2021-03-15 05:17:17,1780.50,999.90,1780.50,1780.50,1015694,29,20143,-29
2021-03-15 05:17:48,1767.53,999.90,1767.53,1767.53,1011529,29,20068,-31
2021-03-15 05:18:19,1648.60,999.90,1648.60,1648.60,1015818,29,20099,-29
2021-03-15 05:18:50,1839.95,999.90,1839.95,1839.95,1015775,29,20016,-29
2021-03-15 05:19:21,1735.75,999.90,1735.75,1735.75,1016441,29,20390,-30
2021-03-15 05:19:51,1638.20,999.90,1638.20,1638.20,1016139,29,20036,-30
2021-03-15 05:20:22,1653.43,999.90,1653.43,1653.43,1016059,29,20024,-28
2021-03-15 05:20:53,1837.63,999.90,1837.63,1837.63,1015857,29,20016,-31
2021-03-15 05:21:24,1990.07,999.90,1990.07,1990.07,1023632,28,20043,-29
2021-03-15 05:21:54,1665.82,999.90,1665.82,1665.82,1019724,29,20015,-30
2021-03-15 05:22:25,1822.03,999.90,1822.03,1822.03,1015891,29,20056,-30
2021-03-15 05:22:56,1668.15,999.90,1668.15,1668.15,1019841,29,20114,-31
2021-03-15 05:23:26,1923.50,999.90,1923.50,1923.50,1023620,28,20036,-29
2021-03-15 05:23:57,1794.05,999.90,1794.05,1794.05,1023557,29,20023,-32
2021-03-15 05:24:27,1790.50,999.90,1790.50,1790.50,1023910,28,20524,-30
2021-03-15 05:24:58,1777.63,999.90,1777.63,1777.63,1019743,29,20019,-31
2021-03-15 05:25:29,1782.43,999.90,1782.43,1782.43,1011884,29,20050,-34
2021-03-15 05:25:59,1781.95,999.90,1781.95,1781.95,1011696,29,20013,-29
2021-03-15 05:26:30,1685.57,999.90,1685.57,1685.57,1023575,29,20019,-30
2021-03-15 05:27:01,1611.35,999.90,1611.35,1611.35,1023802,28,20011,-28
2021-03-15 05:27:31,1826.78,999.90,1826.78,1826.78,1023653,29,20027,-31
2021-03-15 05:28:02,1729.68,999.90,1729.68,1729.68,1019623,29,20027,-33
2021-03-15 05:28:33,1704.40,999.90,1704.40,1704.40,1011937,29,20498,-28
2021-03-15 05:29:03,1553.75,999.90,1553.75,1553.75,1019702,29,20034,-31
2021-03-15 05:29:34,1772.30,999.90,1772.30,1772.30,1019789,29,20110,-30
2021-03-15 05:30:07,1656.15,999.90,1656.15,1656.15,1023551,29,20385,-33
2021-03-15 05:30:38,1546.07,999.90,1546.07,1546.07,1023670,29,20022,-30
2021-03-15 05:31:09,1678.15,999.90,1678.15,1678.15,1016261,29,20038,-30
2021-03-15 05:31:40,1761.63,999.90,1761.63,1761.63,1016643,29,20020,-31
2021-03-15 05:32:13,1626.70,999.90,1626.70,1626.70,1019640,29,20034,-30
2021-03-15 05:32:46,1628.68,999.90,1628.68,1628.68,1020731,28,20031,-30
2021-03-15 05:33:19,1513.55,999.90,1513.55,1513.55,1028661,28,20299,-29
2021-03-15 05:33:49,1641.93,999.90,1641.93,1641.93,1027621,28,20527,-32
2021-03-15 05:34:21,1580.38,999.90,1580.38,1580.38,1024314,28,20031,-31
2021-03-15 05:34:52,1948.15,999.90,1948.15,1948.15,1023604,28,20026,-31
2021-03-15 05:35:23,1608.50,999.90,1608.50,1608.50,1024276,28,20394,-30
2021-03-15 05:35:54,1643.03,999.90,1643.03,1643.03,1027736,28,20010,-31
2021-03-15 05:36:24,1891.72,999.90,1891.72,1891.72,1023443,29,20011,-29
2021-03-15 05:36:56,1810.57,999.90,1810.57,1810.57,1019915,29,20103,-30
2021-03-15 05:37:28,1930.85,999.90,1930.85,1930.85,1023564,28,20039,-30
2021-03-15 05:37:58,1737.05,999.90,1737.05,1737.05,1020132,29,20102,-28
2021-03-15 05:38:29,1788.78,999.90,1788.78,1788.78,1015646,29,20016,-30
2021-03-15 05:38:59,1675.30,999.90,1675.30,1675.30,1019734,29,20019,-31
2021-03-15 05:39:30,1632.80,999.90,1632.80,1632.80,1023656,29,20041,-28
2021-03-15 05:40:00,1666.55,999.90,1666.55,1666.55,1023629,29,20512,-30
2021-03-15 05:40:31,1905.45,999.90,1905.45,1905.45,1015670,29,20039,-30
2021-03-15 05:41:02,1758.88,999.90,1758.88,1758.88,1015775,29,20487,-30
2021-03-15 05:41:42,1681.07,999.90,1681.07,1681.07,1019728,29,20568,-30
2021-03-15 05:42:15,1631.82,999.90,1631.82,1631.82,1019645,29,20003,-30
2021-03-15 05:42:47,1605.65,999.90,1605.65,1605.65,1023207,28,20423,-31
2021-03-15 05:43:19,1520.78,999.90,1520.78,1520.78,1023515,29,20011,-31
2021-03-15 05:44:00,1598.38,999.90,1598.38,1598.38,1025273,28,20480,-31
2021-03-15 05:44:40,1420.40,999.90,1420.40,1420.40,1027448,28,20015,-30
2021-03-15 05:45:12,1508.63,999.90,1508.63,1508.63,1030590,28,20029,-30
2021-03-15 05:45:44,1483.30,999.90,1483.30,1483.30,1023606,29,20485,-27
2021-03-15 05:46:22,1525.47,999.90,1525.47,1525.47,1021299,29,20026,-30
2021-03-15 05:47:02,1583.50,999.90,1583.50,1583.50,1019602,29,20107,-29
2021-03-15 05:47:40,1304.75,999.90,1304.75,1304.75,1024889,28,20547,-30
2021-03-15 05:48:12,1420.43,999.90,1420.43,1420.43,1022935,28,20401,-29
2021-03-15 05:48:54,1417.55,999.90,1417.55,1417.55,1025991,28,20011,-29
2021-03-15 05:49:34,1353.63,999.90,1353.63,1353.63,1027617,28,20022,-30
2021-03-15 05:50:05,1430.47,999.90,1430.47,1430.47,1030807,28,20038,-29
2021-03-15 05:50:45,1461.18,999.90,1461.18,1461.18,1027524,28,20278,-30
2021-03-15 05:51:17,1420.28,999.90,1420.28,1420.28,1027704,28,20011,-30
2021-03-15 05:51:58,1425.10,999.90,1425.10,1425.10,1025325,28,20498,-33
2021-03-15 05:52:28,1031040,1031040,1031040,1031040,1031040,28,20499,-28
2021-03-15 05:52:59,1031946,1031946,1031946,1031946,1031946,28,19906,-30
2021-03-15 05:53:39,1388.17,999.90,1388.17,1388.17,1033143,28,20001,-27
2021-03-15 05:54:19,1491.35,999.90,1491.35,1491.35,1023570,29,20011,-30
2021-03-15 05:55:03,1497.65,999.90,1497.65,1497.65,1015640,29,20107,-30
2021-03-15 05:55:44,1409.95,999.90,1409.95,1409.95,1011744,29,20551,-32
2021-03-15 05:56:16,1498.88,999.90,1498.88,1498.88,1023517,29,20015,-31
2021-03-15 05:56:56,1417.35,999.90,1417.35,1417.35,1030472,28,20038,-32
2021-03-15 05:57:36,1493.35,999.90,1493.35,1493.35,1030406,28,20022,-31
2021-03-15 05:58:16,1547.80,999.90,1547.80,1547.80,1031601,28,20030,-31
2021-03-15 05:58:54,1546.18,999.90,1546.18,1546.18,1031606,28,20042,-31
2021-03-15 05:59:26,1514.63,999.90,1514.63,1514.63,1031092,28,20018,-31
2021-03-15 06:00:03,1532.88,999.90,1532.88,1532.88,1027548,28,20026,-31
2021-03-15 06:00:43,1494.30,999.90,1494.30,1494.30,1023571,29,20118,-30
2021-03-15 06:01:19,1564.55,999.90,1564.55,1564.55,1021867,29,20057,-30
2021-03-15 06:01:52,1426.80,999.90,1426.80,1426.80,1023553,28,20031,-30
2021-03-15 06:02:32,1576.90,999.90,1576.90,1576.90,1022034,29,20446,-31
2021-03-15 06:03:12,1479.55,999.90,1479.55,1479.55,1026030,28,20466,-33
2021-03-15 06:03:47,1413.13,999.90,1413.13,1413.13,1026320,28,20582,-32
2021-03-15 06:04:37,1490.55,999.90,1490.55,1490.55,1019583,29,20016,-29
2021-03-15 06:05:17,1501.05,999.90,1501.05,1501.05,1019606,29,20375,-30
2021-03-15 06:05:47,1344.07,999.90,1344.07,1344.07,1015688,29,20020,-30
2021-03-15 06:06:19,1407.10,999.90,1407.10,1407.10,1019322,29,20066,-31
2021-03-15 06:06:50,1417.75,999.90,1417.75,1417.75,1019820,29,20023,-28
2021-03-15 06:07:20,1603.78,999.90,1603.78,1603.78,1016389,29,20088,-31
2021-03-15 06:07:51,1662.72,999.90,1662.72,1662.72,1016491,29,20124,-29
2021-03-15 06:08:23,1559.93,999.90,1559.93,1559.93,1019851,29,20024,-31
2021-03-15 06:08:55,1773.80,999.90,1773.80,1773.80,1019825,29,20058,-31
2021-03-15 06:09:26,1621.45,999.90,1621.45,1621.45,1020040,29,20067,-30
2021-03-15 06:10:06,1722.40,999.90,1722.40,1722.40,1019681,29,20022,-31
2021-03-15 06:10:36,1758.43,999.90,1758.43,1758.43,1022950,28,20112,-28
2021-03-15 06:11:07,1597.68,999.90,1597.68,1597.68,1029090,28,20164,-32
2021-03-15 06:11:39,1658.40,999.90,1658.40,1658.40,1027494,28,20106,-31
2021-03-15 06:12:12,1796.70,999.90,1796.70,1796.70,1027636,28,20377,-30
2021-03-15 06:12:53,1726.47,999.90,1726.47,1726.47,1028291,28,20022,-33
2021-03-15 06:13:23,1029169,1029169,1029169,1029169,1029169,28,20019,-35
2021-03-15 06:13:54,1027388,1027388,1027388,1027388,1027388,28,19950,-30
2021-03-15 06:14:25,1341.32,999.90,1341.32,1341.32,1029576,28,20443,-30
2021-03-15 06:14:55,1376.70,999.90,1376.70,1376.70,1025781,28,20027,-33
2021-03-15 06:15:35,1435.53,999.90,1435.53,1435.53,1029908,28,20082,-33
2021-03-15 06:16:06,1771.13,999.90,1771.13,1771.13,1030172,28,20011,-32
2021-03-15 06:16:37,1443.15,999.90,1443.15,1443.15,1032278,28,20018,-31
2021-03-15 06:17:09,1683.35,999.90,1683.35,1683.35,1030750,28,20021,-34
2021-03-15 06:17:39,1577.32,999.90,1577.32,1577.32,1023722,29,20509,-32
2021-03-15 06:18:11,1653.32,999.90,1653.32,1653.32,1018733,29,20012,-32
2021-03-15 06:18:41,1875.22,999.90,1875.22,1875.22,1015470,29,20076,-34
2021-03-15 06:19:12,1723.70,999.90,1723.70,1723.70,1013854,29,20012,-30
2021-03-15 06:19:43,1703.72,999.90,1703.72,1703.72,1016306,29,20439,-34
2021-03-15 06:20:14,1845.80,999.90,1845.80,1845.80,1023906,28,20015,-31
2021-03-15 06:20:46,1793.90,999.90,1793.90,1793.90,1019969,28,20015,-30
2021-03-15 06:21:16,1951.03,999.90,1951.03,1951.03,1027745,28,20011,-29
2021-03-15 06:21:46,1819.88,999.90,1819.88,1819.88,1023602,28,20031,-31
2021-03-15 06:22:27,1826.43,999.90,1826.43,1826.43,1019881,29,20011,-30
2021-03-15 06:22:58,1722.05,999.90,1722.05,1722.05,1019753,29,20495,-32
2021-03-15 06:23:29,1732.18,999.90,1732.18,1732.18,1015555,29,20020,-29
2021-03-15 06:23:59,1696.15,999.90,1696.15,1696.15,1013128,29,20411,-33
2021-03-15 06:24:30,1999.90,999.90,1999.90,1999.90,1016042,29,20470,-31
2021-03-15 06:25:01,1899.78,999.90,1899.78,1899.78,1019769,29,20027,-30
2021-03-15 06:25:32,1670.25,999.90,1670.25,1670.25,1019786,29,20015,-33
2021-03-15 06:26:02,1814.80,999.90,1814.80,1814.80,1019717,29,20140,-30
2021-03-15 06:26:33,1945.13,999.90,1945.13,1945.13,1019782,29,20038,-30
2021-03-15 06:27:04,1906.45,999.90,1906.45,1906.45,1015806,29,20012,-33
2021-03-15 06:27:34,1726.50,999.90,1726.50,1726.50,1019835,29,20462,-30
2021-03-15 06:28:05,1816.10,999.90,1816.10,1816.10,1019652,28,20128,-28
2021-03-15 06:28:36,1812.45,999.90,1812.45,1812.45,1019934,28,20087,-31
2021-03-15 06:29:06,1668.30,999.90,1668.30,1668.30,1027945,28,20007,-30
2021-03-15 06:29:37,1829.95,999.90,1829.95,1829.95,1020483,29,20477,-29
2021-03-15 06:30:08,1842.40,999.90,1842.40,1842.40,1020371,29,20023,-30
2021-03-15 06:30:38,1934.50,999.90,1934.50,1934.50,1020488,29,20486,-30
2021-03-15 06:31:09,1999.90,999.90,1999.90,1999.90,1020790,28,20020,-30
2021-03-15 06:31:41,1870.22,999.90,1870.22,1870.22,1028314,28,20090,-33
2021-03-15 06:32:11,1630.82,999.90,1630.82,1630.82,1020608,29,20004,-33
2021-03-15 06:32:42,1798.40,999.90,1798.40,1798.40,1016628,29,20470,-31
2021-03-15 06:33:13,1999.90,999.90,1999.90,1999.90,1020436,29,20011,-30
2021-03-15 06:33:44,1982.75,999.90,1982.75,1982.75,1016309,29,20012,-29
2021-03-15 06:34:15,1673.68,999.90,1673.68,1673.68,1020577,29,20505,-30
2021-03-15 06:34:46,1923.00,999.90,1923.00,1923.00,1024247,28,20014,-30
2021-03-15 06:35:17,1999.90,999.90,1999.90,1999.90,1017050,29,20024,-30
2021-03-15 06:35:58,1684.68,999.90,1684.68,1684.68,1020726,29,20040,-33
2021-03-15 06:36:28,1646.20,999.90,1646.20,1646.20,1020241,29,20521,-31
2021-03-15 06:36:59,1706.88,999.90,1706.88,1706.88,1019115,29,20038,-30
2021-03-15 06:37:29,1934.00,999.90,1934.00,1934.00,1021739,29,20059,-30
2021-03-15 06:38:00,1755.80,999.90,1755.80,1755.80,1016570,29,20016,-29
2021-03-15 06:38:32,1769.65,999.90,1769.65,1769.65,1016309,29,20028,-30
2021-03-15 06:39:03,1999.90,999.90,1999.90,1999.90,1016301,29,20360,-30
2021-03-15 06:39:34,1737.63,999.90,1737.63,1737.63,1017237,29,20055,-30
2021-03-15 06:40:05,1736.43,999.90,1736.43,1736.43,1025099,28,20022,-30
2021-03-15 06:40:39,1994.43,999.90,1994.43,1994.43,1032742,28,20014,-33
2021-03-15 06:41:09,1990.10,999.90,1990.10,1990.10,1036295,28,20088,-30
2021-03-15 06:41:41,1931.13,999.90,1931.13,1931.13,1024108,28,20015,-30
2021-03-15 06:42:11,1999.90,999.90,1999.90,1999.90,1016348,29,20020,-30
2021-03-15 06:42:42,1999.90,999.90,1999.90,1999.90,1012743,29,20072,-29
2021-03-15 06:43:14,1940.63,999.90,1940.63,1940.63,1016640,29,20533,-29
2021-03-15 06:43:45,1996.25,999.90,1996.25,1996.25,1024563,28,20508,-29
2021-03-15 06:44:15,1999.90,999.90,1999.90,1999.90,1028763,28,20023,-28
2021-03-15 06:44:46,1999.90,999.90,1999.90,1999.90,1028656,28,20074,-30
2021-03-15 06:45:17,1999.90,999.90,1999.90,1999.90,1028131,28,20503,-33
2021-03-15 06:45:48,1999.90,999.90,1999.90,1999.90,1028451,28,20015,-30
2021-03-15 06:46:19,1999.90,999.90,1999.90,1999.90,1028655,28,20042,-29
2021-03-15 06:46:50,1999.90,999.90,1999.90,1999.90,1028207,28,20025,-30
2021-03-15 06:47:21,1999.90,999.90,1999.90,1999.90,1020202,29,20051,-30
2021-03-15 06:47:52,1998.97,999.90,1998.97,1998.97,1020583,29,20019,-28
2021-03-15 06:48:23,1999.90,999.90,1999.90,1999.90,1020619,29,20444,-29
2021-03-15 06:48:53,1999.90,999.90,1999.90,1999.90,1020676,28,20556,-27
2021-03-15 06:49:24,1999.90,999.90,1999.90,1999.90,1024256,29,20127,-29
2021-03-15 06:49:55,1999.90,999.90,1999.90,1999.90,1024541,28,20019,-30
2021-03-15 06:50:25,1999.90,999.90,1999.90,1999.90,1024465,28,20026,-29
2021-03-15 06:50:56,1931.78,999.90,1931.78,1931.78,1028211,28,20011,-30
2021-03-15 06:51:27,1999.90,999.90,1999.90,1999.90,1024433,28,20050,-30
2021-03-15 06:52:07,1900.45,999.90,1900.45,1900.45,1020561,29,20409,-29
2021-03-15 06:52:47,1999.90,999.90,1999.90,1999.90,1020266,29,20071,-30
2021-03-15 06:53:18,1817.25,999.90,1817.25,1817.25,1022874,29,20549,-29
2021-03-15 06:53:48,1842.07,999.90,1842.07,1842.07,1022647,29,20023,-31
2021-03-15 06:54:27,1999.90,999.90,1999.90,1999.90,1023033,28,20020,-33
2021-03-15 06:54:59,1994.88,999.90,1994.88,1994.88,1028248,28,20465,-28
2021-03-15 06:55:30,1999.90,999.90,1999.90,1999.90,1025581,28,20019,-29
2021-03-15 06:56:01,1945.22,999.90,1945.22,1945.22,1028244,28,20026,-30
2021-03-15 06:56:31,1999.90,999.90,1999.90,1999.90,1024005,29,20061,-31
2021-03-15 06:57:13,1999.90,999.90,1999.90,1999.90,1020431,29,20016,-30
2021-03-15 06:57:43,1999.90,999.90,1999.90,1999.90,1025779,28,20011,-30
2021-03-15 06:58:23,1961.43,999.90,1961.43,1961.43,1026329,28,20015,-30
2021-03-15 06:58:54,1750.75,999.90,1750.75,1750.75,1028360,28,20575,-30
2021-03-15 06:59:32,1947.18,999.90,1947.18,1947.18,1024139,29,20011,-30
2021-03-15 07:00:03,1905.45,999.90,1905.45,1905.45,1025190,28,20103,-30
2021-03-15 07:00:34,1791.38,999.90,1791.38,1791.38,1024168,29,20397,-31
2021-03-15 07:01:14,1851.35,999.90,1851.35,1851.35,1021374,29,20155,-29
2021-03-15 07:01:44,1646.10,999.90,1646.10,1646.10,1025511,28,20042,-29
2021-03-15 07:02:19,1759.38,999.90,1759.38,1759.38,1021752,29,20015,-32
2021-03-15 07:02:59,1801.72,999.90,1801.72,1801.72,1020150,29,20016,-32
2021-03-15 07:03:29,1867.22,999.90,1867.22,1867.22,1016255,29,20115,-29
2021-03-15 07:04:12,1889.18,999.90,1889.18,1889.18,1016035,29,20020,-29
2021-03-15 07:04:43,1999.90,999.90,1999.90,1999.90,1019368,29,20094,-28
2021-03-15 07:05:14,1783.85,999.90,1783.85,1783.85,1019651,29,20024,-32
2021-03-15 07:05:53,1978.22,999.90,1978.22,1978.22,1025824,28,20143,-30
2021-03-15 07:06:24,1965.65,999.90,1965.65,1965.65,1028168,28,20385,-30
2021-03-15 07:06:55,1997.10,999.90,1997.10,1997.10,1020169,29,20012,-30
2021-03-15 07:07:26,1970.57,999.90,1970.57,1970.57,1021498,29,20011,-30
2021-03-15 07:07:57,1947.78,999.90,1947.78,1947.78,1020205,29,20074,-30
2021-03-15 07:08:28,1999.90,999.90,1999.90,1999.90,1016967,29,20486,-31
2021-03-15 07:09:08,1886.88,999.90,1886.88,1886.88,1020297,29,20027,-29
2021-03-15 07:09:38,1999.90,999.90,1999.90,1999.90,1023143,28,20019,-29
2021-03-15 07:10:18,1712.22,999.90,1712.22,1712.22,1028005,28,20019,-30
2021-03-15 07:10:48,1722.07,999.90,1722.07,1722.07,1029319,28,20011,-28
2021-03-15 07:11:20,1810.72,999.90,1810.72,1810.72,1032263,28,20014,-28
2021-03-15 07:12:00,1714.15,999.90,1714.15,1714.15,1028132,28,20066,-29
2021-03-15 07:12:31,1817.22,999.90,1817.22,1817.22,1025607,28,20015,-29
2021-03-15 07:13:11,1807.90,999.90,1807.90,1807.90,1018832,29,20450,-29
2021-03-15 07:13:41,1835.28,999.90,1835.28,1835.28,1018787,29,20020,-28
2021-03-15 07:14:21,1789.47,999.90,1789.47,1789.47,1021554,29,20529,-31
2021-03-15 07:14:53,1657.07,999.90,1657.07,1657.07,1029410,28,20011,-33
2021-03-15 07:15:24,1743.88,999.90,1743.88,1743.88,1032244,28,20250,-33
2021-03-15 07:15:54,1777.22,999.90,1777.22,1777.22,1032157,28,20026,-31
2021-03-15 07:16:26,1725.78,999.90,1725.78,1725.78,1023885,28,20421,-29
2021-03-15 07:16:58,1809.10,999.90,1809.10,1809.10,1016286,29,20042,-31
2021-03-15 07:17:28,1787.07,999.90,1787.07,1787.07,1016730,29,20040,-31
2021-03-15 07:18:09,1731.90,999.90,1731.90,1731.90,1021030,28,20043,-29
2021-03-15 07:18:40,1846.65,999.90,1846.65,1846.65,1027565,28,20030,-33
2021-03-15 07:19:22,1761.15,999.90,1761.15,1761.15,1032114,28,20484,-30
2021-03-15 07:19:53,1720.85,999.90,1720.85,1720.85,1032267,28,20093,-30
2021-03-15 07:20:24,1696.88,999.90,1696.88,1696.88,1032174,28,20021,-33
2021-03-15 07:20:55,1721.05,999.90,1721.05,1721.05,1032128,28,20105,-30
2021-03-15 07:21:34,1955.03,999.90,1955.03,1955.03,1032133,28,20018,-30
2021-03-15 07:22:14,1900.32,999.90,1900.32,1900.32,1028166,28,20041,-30
2021-03-15 07:22:45,1685.05,999.90,1685.05,1685.05,1026699,28,20047,-31
2021-03-15 07:23:16,1821.85,999.90,1821.85,1821.85,1024126,29,20069,-31
2021-03-15 07:23:50,1820.22,999.90,1820.22,1820.22,1025356,28,20501,-32
2021-03-15 07:24:20,1733.32,999.90,1733.32,1733.32,1028832,28,20015,-31
2021-03-15 07:25:01,1912.00,999.90,1912.00,1912.00,1024529,28,20026,-31
2021-03-15 07:25:32,1707.15,999.90,1707.15,1707.15,1020097,29,20024,-32
2021-03-15 07:26:12,1692.28,999.90,1692.28,1692.28,1020139,29,20461,-31
2021-03-15 07:26:45,1618.95,999.90,1618.95,1618.95,1021523,29,20027,-32
2021-03-15 07:27:27,1679.90,999.90,1679.90,1679.90,1027405,28,20063,-28
2021-03-15 07:27:58,1714.00,999.90,1714.00,1714.00,1024161,29,20027,-29
2021-03-15 07:28:30,1792.05,999.90,1792.05,1792.05,1020143,29,20089,-30
2021-03-15 07:29:02,1718.60,999.90,1718.60,1718.60,1016143,29,20027,-31
2021-03-15 07:29:33,1870.55,999.90,1870.55,1870.55,1012869,29,20479,-33
2021-03-15 07:30:13,1795.60,999.90,1795.60,1795.60,1012676,29,20081,-30
2021-03-15 07:30:44,1817.47,999.90,1817.47,1817.47,1016268,29,20031,-30
2021-03-15 07:31:23,1753.90,999.90,1753.90,1753.90,1019297,29,20032,-30
2021-03-15 07:31:54,1696.43,999.90,1696.43,1696.43,1028115,28,20074,-30
2021-03-15 07:32:34,1838.85,999.90,1838.85,1838.85,1027987,28,20596,-32
2021-03-15 07:33:05,1714.75,999.90,1714.75,1714.75,1020004,29,20020,-30
2021-03-15 07:33:36,1663.95,999.90,1663.95,1663.95,1017514,29,20032,-28
2021-03-15 07:34:06,1684.93,999.90,1684.93,1684.93,1021543,29,20524,-28
2021-03-15 07:34:37,1803.80,999.90,1803.80,1803.80,1016570,29,20462,-30
2021-03-15 07:35:17,1733.22,999.90,1733.22,1733.22,1012210,29,20028,-31
2021-03-15 07:35:48,1868.28,999.90,1868.28,1868.28,1016273,29,20040,-29
2021-03-15 07:36:19,1752.13,999.90,1752.13,1752.13,1019179,29,20458,-31
2021-03-15 07:36:50,1768.75,999.90,1768.75,1768.75,1021499,29,20402,-30
2021-03-15 07:37:20,1792.97,999.90,1792.97,1792.97,1024200,28,20019,-30
2021-03-15 07:37:50,1880.93,999.90,1880.93,1880.93,1024011,28,20011,-34
2021-03-15 07:38:32,1878.20,999.90,1878.20,1878.20,1020186,29,20493,-30
2021-03-15 07:39:10,1888.25,999.90,1888.25,1888.25,1025714,28,20015,-33
2021-03-15 07:39:50,1720.18,999.90,1720.18,1720.18,1028192,28,20381,-29
2021-03-15 07:40:30,1799.78,999.90,1799.78,1799.78,1024083,29,20003,-30
2021-03-15 07:41:12,1749.38,999.90,1749.38,1749.38,1027291,28,20448,-30
2021-03-15 07:41:45,1843.20,999.90,1843.20,1843.20,1028039,28,20057,-29
2021-03-15 07:42:16,1842.90,999.90,1842.90,1842.90,1027301,28,20057,-30
2021-03-15 07:42:56,1997.45,999.90,1997.45,1997.45,1024152,29,20498,-30
2021-03-15 07:43:27,1723.15,999.90,1723.15,1723.15,1025688,28,20011,-28
2021-03-15 07:43:57,1647.43,999.90,1647.43,1647.43,1025303,28,20016,-30
2021-03-15 07:44:29,1863.50,999.90,1863.50,1863.50,1025393,28,20067,-29
2021-03-15 07:45:00,1806.65,999.90,1806.65,1806.65,1024070,29,20213,-31
2021-03-15 07:45:32,1725.57,999.90,1725.57,1725.57,1020275,29,20469,-33
2021-03-15 07:46:02,1967.57,999.90,1967.57,1967.57,1024097,29,20016,-29
2021-03-15 07:46:33,1738.65,999.90,1738.65,1738.65,1024376,28,20051,-32
2021-03-15 07:47:04,1835.22,999.90,1835.22,1835.22,1028077,28,20015,-31
2021-03-15 07:47:38,1863.53,999.90,1863.53,1863.53,1024368,28,20011,-30
2021-03-15 07:48:09,1860.82,999.90,1860.82,1860.82,1032147,28,20015,-29
2021-03-15 07:48:40,1991.45,999.90,1991.45,1991.45,1028029,28,20022,-31
2021-03-15 07:49:20,1772.07,999.90,1772.07,1772.07,1028101,28,20461,-30
2021-03-15 07:49:56,1859.32,999.90,1859.32,1859.32,1029456,28,20023,-29
2021-03-15 07:50:27,1806.40,999.90,1806.40,1806.40,1034231,28,20102,-29
2021-03-15 07:51:01,1999.90,999.90,1999.90,1999.90,1029949,28,20029,-33
2021-03-15 07:51:32,1855.90,999.90,1855.90,1855.90,1029401,28,20042,-30
2021-03-15 07:52:07,1999.90,999.90,1999.90,1999.90,1023931,28,20039,-28
2021-03-15 07:52:39,1785.13,999.90,1785.13,1785.13,1025239,28,20063,-33
2021-03-15 07:53:11,1923.70,999.90,1923.70,1923.70,1028089,28,20249,-30
2021-03-15 07:53:43,1719.32,999.90,1719.32,1719.32,1025800,28,20197,-28
2021-03-15 07:54:13,1783.93,999.90,1783.93,1783.93,1028230,28,20048,-29
2021-03-15 07:54:44,1999.90,999.90,1999.90,1999.90,1028496,28,20015,-31
2021-03-15 07:55:15,1981.10,999.90,1981.10,1981.10,1023941,28,20110,-27
2021-03-15 07:55:45,1999.90,999.90,1999.90,1999.90,1024136,29,20414,-29
2021-03-15 07:56:18,1729.72,999.90,1729.72,1729.72,1020045,29,20019,-30
2021-03-15 07:56:48,1999.90,999.90,1999.90,1999.90,1020768,28,20016,-30
2021-03-15 07:57:20,1843.88,999.90,1843.88,1843.88,1023964,29,20371,-30
2021-03-15 07:57:50,1885.00,999.90,1885.00,1885.00,1024511,28,20049,-31
2021-03-15 07:58:28,1932.78,999.90,1932.78,1932.78,1024428,28,20024,-30
2021-03-15 07:58:59,1879.72,999.90,1879.72,1879.72,1025240,28,20015,-30
2021-03-15 07:59:29,1787.85,999.90,1787.85,1787.85,1024089,28,20371,-29
2021-03-15 08:00:00,1925.30,999.90,1925.30,1925.30,1025316,28,20015,-30
2021-03-15 08:00:30,1819.93,999.90,1819.93,1819.93,1024151,28,20012,-29
2021-03-15 08:01:01,1950.43,999.90,1950.43,1950.43,1028099,28,20015,-31
2021-03-15 08:01:32,1912.28,999.90,1912.28,1912.28,1020126,29,20023,-30
2021-03-15 08:02:03,1829.03,999.90,1829.03,1829.03,1016270,29,20035,-31
2021-03-15 08:02:35,1862.65,999.90,1862.65,1862.65,1016212,29,20155,-30
2021-03-15 08:03:06,1805.90,999.90,1805.90,1805.90,1020979,28,20012,-33
2021-03-15 08:03:37,1999.90,999.90,1999.90,1999.90,1024410,28,20479,-30
2021-03-15 08:04:08,1858.57,999.90,1858.57,1858.57,1020413,29,20112,-29
2021-03-15 08:04:38,1890.70,999.90,1890.70,1890.70,1016085,29,20179,-31
2021-03-15 08:05:09,1836.82,999.90,1836.82,1836.82,1012441,29,20028,-30
2021-03-15 08:05:40,1909.60,999.90,1909.60,1909.60,1016541,29,20068,-27
2021-03-15 08:06:11,1768.13,999.90,1768.13,1768.13,1020193,29,20012,-27
2021-03-15 08:06:42,1797.38,999.90,1797.38,1797.38,1024135,28,20078,-28
2021-03-15 08:07:13,1830.57,999.90,1830.57,1830.57,1023953,28,20103,-31
2021-03-15 08:07:43,1999.90,999.90,1999.90,1999.90,1020416,29,20027,-29
2021-03-15 08:08:15,1999.90,999.90,1999.90,1999.90,1020186,29,20035,-34
2021-03-15 08:08:45,1999.90,999.90,1999.90,1999.90,1024266,28,20045,-31
2021-03-15 08:09:16,1888.07,999.90,1888.07,1888.07,1019951,29,20063,-29
2021-03-15 08:09:47,1999.90,999.90,1999.90,1999.90,1020098,29,20445,-30
2021-03-15 08:10:18,1852.57,999.90,1852.57,1852.57,1020425,29,20047,-29
2021-03-15 08:10:49,1898.57,999.90,1898.57,1898.57,1020284,28,20474,-31
2021-03-15 08:11:19,1973.28,999.90,1973.28,1973.28,1020364,29,20020,-30
2021-03-15 08:11:50,1999.90,999.90,1999.90,1999.90,1020201,29,20020,-29
2021-03-15 08:12:22,1839.80,999.90,1839.80,1839.80,1016235,29,20017,-30
2021-03-15 08:12:53,1999.90,999.90,1999.90,1999.90,1020447,29,20482,-30
2021-03-15 08:13:24,1786.22,999.90,1786.22,1786.22,1024129,28,20094,-33
2021-03-15 08:13:56,1999.90,999.90,1999.90,1999.90,1028246,28,20098,-31
2021-03-15 08:14:26,1793.90,999.90,1793.90,1793.90,1031872,28,20014,-34
2021-03-15 08:14:58,1999.90,999.90,1999.90,1999.90,1027747,28,20102,-30
2021-03-15 08:15:29,1999.90,999.90,1999.90,1999.90,1024023,29,20038,-30
2021-03-15 08:16:00,1999.90,999.90,1999.90,1999.90,1020014,29,20011,-29
2021-03-15 08:16:31,1730.85,999.90,1730.85,1730.85,1020215,29,20022,-28
2021-03-15 08:17:02,1999.90,999.90,1999.90,1999.90,1024148,28,20019,-30
2021-03-15 08:17:33,1986.85,999.90,1986.85,1986.85,1027864,28,20015,-31
2021-03-15 08:18:04,1999.90,999.90,1999.90,1999.90,1027853,28,20022,-30
2021-03-15 08:18:34,1999.90,999.90,1999.90,1999.90,1028229,28,20010,-29
2021-03-15 08:19:05,1732.05,999.90,1732.05,1732.05,1027864,28,20071,-26
2021-03-15 08:19:37,1995.30,999.90,1995.30,1995.30,1028060,28,20094,-28
2021-03-15 08:20:08,1964.57,999.90,1964.57,1964.57,1027875,28,20090,-30
2021-03-15 08:20:41,1832.95,999.90,1832.95,1832.95,1024151,28,20022,-29
2021-03-15 08:21:12,1896.85,999.90,1896.85,1896.85,1023919,29,20016,-29
2021-03-15 08:21:43,1999.90,999.90,1999.90,1999.90,1020594,29,20525,-29
2021-03-15 08:22:15,1938.97,999.90,1938.97,1938.97,1020454,29,20083,-30
2021-03-15 08:22:47,1932.50,999.90,1932.50,1932.50,1020327,29,20038,-29
2021-03-15 08:23:19,1999.90,999.90,1999.90,1999.90,1024311,28,20066,-30
2021-03-15 08:23:49,1999.90,999.90,1999.90,1999.90,1024345,28,20044,-30
2021-03-15 08:24:19,1999.90,999.90,1999.90,1999.90,1023857,29,20543,-30
2021-03-15 08:24:52,1999.90,999.90,1999.90,1999.90,1024043,29,20023,-29
2021-03-15 08:25:22,1999.90,999.90,1999.90,1999.90,1020050,29,20019,-27
2021-03-15 08:25:53,1999.90,999.90,1999.90,1999.90,1024626,28,20039,-29
2021-03-15 08:26:23,1999.90,999.90,1999.90,1999.90,1031717,28,20443,-31
2021-03-15 08:26:54,1999.90,999.90,1999.90,1999.90,1031923,28,20014,-30
2021-03-15 08:27:25,1999.90,999.90,1999.90,1999.90,1031748,28,20499,-29
2021-03-15 08:27:57,1999.90,999.90,1999.90,1999.90,1027838,28,20022,-29
2021-03-15 08:28:27,1872.03,999.90,1872.03,1872.03,1027866,28,20014,-30
2021-03-15 08:28:58,1999.90,999.90,1999.90,1999.90,1024005,29,20019,-31
2021-03-15 08:29:29,1999.90,999.90,1999.90,1999.90,1024081,28,20018,-30
2021-03-15 08:30:00,1999.90,999.90,1999.90,1999.90,1028058,28,20023,-31
2021-03-15 08:30:31,1999.90,999.90,1999.90,1999.90,1027861,28,20113,-30
2021-03-15 08:31:07,1999.90,999.90,1999.90,1999.90,1027886,28,20014,-30
2021-03-15 08:31:40,1821.07,999.90,1821.07,1821.07,1022646,29,20089,-31
2021-03-15 08:32:11,1999.90,999.90,1999.90,1999.90,1022456,28,20044,-29
2021-03-15 08:32:41,1992.32,999.90,1992.32,1992.32,1023777,29,20023,-30
2021-03-15 08:33:13,1999.90,999.90,1999.90,1999.90,1020757,29,20045,-31
2021-03-15 08:33:44,1951.35,999.90,1951.35,1951.35,1023796,28,20027,-29
2021-03-15 08:34:15,1980.78,999.90,1980.78,1980.78,1028136,28,20015,-30
2021-03-15 08:34:45,1999.90,999.90,1999.90,1999.90,1024278,28,20023,-32
2021-03-15 08:35:16,1999.90,999.90,1999.90,1999.90,1027743,28,20022,-28
2021-03-15 08:35:47,1999.90,999.90,1999.90,1999.90,1023826,29,20023,-30
2021-03-15 08:36:17,1999.90,999.90,1999.90,1999.90,1020317,28,20016,-32
2021-03-15 08:36:48,1999.90,999.90,1999.90,1999.90,1024034,29,20012,-31
2021-03-15 08:37:38,1999.90,999.90,1999.90,1999.90,1019738,29,20012,-30
2021-03-15 08:38:09,1861.13,999.90,1861.13,1861.13,1017340,29,20148,-30
2021-03-15 08:38:39,1999.90,999.90,1999.90,1999.90,1015937,29,20095,-33
2021-03-15 08:39:20,1776.88,999.90,1776.88,1776.88,1021463,29,20516,-31
2021-03-15 08:39:50,1821.20,999.90,1821.20,1821.20,1023754,29,20064,-30
2021-03-15 08:40:31,1875.82,999.90,1875.82,1875.82,1026679,28,20580,-26
2021-03-15 08:41:03,1854.57,999.90,1854.57,1854.57,1027934,28,20014,-32
2021-03-15 08:41:34,1778.50,999.90,1778.50,1778.50,1025503,28,20015,-34
2021-03-15 08:42:14,1746.80,999.90,1746.80,1746.80,1027654,28,20097,-29
2021-03-15 08:42:44,1999.90,999.90,1999.90,1999.90,1023780,29,20019,-30
2021-03-15 08:43:16,1999.90,999.90,1999.90,1999.90,1022576,28,20027,-29
2021-03-15 08:43:48,1999.90,999.90,1999.90,1999.90,1023514,29,20074,-30
2021-03-15 08:44:35,1964.15,999.90,1964.15,1964.15,1020122,29,20012,-29
2021-03-15 08:45:16,1999.90,999.90,1999.90,1999.90,1026478,28,20106,-32
2021-03-15 08:45:48,1999.90,999.90,1999.90,1999.90,1031799,28,20419,-28
2021-03-15 08:46:32,1875.15,999.90,1875.15,1875.15,1031489,28,20082,-29
2021-03-15 08:47:03,1999.90,999.90,1999.90,1999.90,1027843,28,20019,-30
2021-03-15 08:47:43,1932.90,999.90,1932.90,1932.90,1023827,29,20019,-29
2021-03-15 08:48:14,1999.90,999.90,1999.90,1999.90,1026933,28,20025,-30
2021-03-15 08:48:45,1999.90,999.90,1999.90,1999.90,1025410,28,20020,-30
2021-03-15 08:49:21,1999.90,999.90,1999.90,1999.90,1025167,28,20105,-30
2021-03-15 08:49:52,1999.90,999.90,1999.90,1999.90,1023802,29,20470,-30
2021-03-15 08:50:32,1999.90,999.90,1999.90,1999.90,1024658,28,20019,-30
2021-03-15 08:51:03,1796.32,999.90,1796.32,1796.32,1023791,28,20019,-30
2021-03-15 08:51:34,1999.90,999.90,1999.90,1999.90,1023695,29,20020,-30
2021-03-15 08:52:04,1961.90,999.90,1961.90,1961.90,1023681,28,20560,-32
2021-03-15 08:52:35,1921.35,999.90,1921.35,1921.35,1023451,28,20023,-30
2021-03-15 08:53:05,1934.65,999.90,1934.65,1934.65,1023579,28,20496,-28
2021-03-15 08:53:37,1960.68,999.90,1960.68,1960.68,1023597,29,20070,-31
2021-03-15 08:54:08,1999.90,999.90,1999.90,1999.90,1020166,29,20078,-28
2021-03-15 08:54:40,1999.90,999.90,1999.90,1999.90,1019422,29,20489,-29
2021-03-15 08:55:10,1832.90,999.90,1832.90,1832.90,1012794,29,20169,-31
2021-03-15 08:55:42,1999.90,999.90,1999.90,1999.90,1012561,29,20060,-30
2021-03-15 08:56:13,1999.90,999.90,1999.90,1999.90,1016385,29,20411,-31
2021-03-15 08:56:45,1899.32,999.90,1899.32,1899.32,1019803,29,20094,-27
2021-03-15 08:57:26,1743.05,999.90,1743.05,1743.05,1020818,28,20083,-28
2021-03-15 08:57:56,1866.28,999.90,1866.28,1866.28,1025501,28,20062,-31
2021-03-15 08:58:37,1950.38,999.90,1950.38,1950.38,1019666,29,20024,-29
2021-03-15 08:59:09,1022985,1022985,1022985,1022985,1022985,29,20504,-30
2021-03-15 08:59:39,1648.00,999.90,1648.00,1648.00,1025357,28,19902,-27
2021-03-15 09:00:19,1735.60,999.90,1735.60,1735.60,1026922,28,20497,-28
2021-03-15 09:00:55,1717.07,999.90,1717.07,1717.07,1031759,28,20011,-29
2021-03-15 09:01:27,1987.57,999.90,1987.57,1987.57,1031785,28,20006,-30
2021-03-15 09:02:01,1946.53,999.90,1946.53,1946.53,1030158,28,20122,-29
2021-03-15 09:02:33,1761.82,999.90,1761.82,1761.82,1027564,28,20473,-29
2021-03-15 09:03:04,1910.72,999.90,1910.72,1910.72,1023701,29,20019,-30
2021-03-15 09:03:44,1999.90,999.90,1999.90,1999.90,1024299,28,20038,-29
2021-03-15 09:04:24,1854.38,999.90,1854.38,1854.38,1021510,29,20027,-30
2021-03-15 09:04:54,1708.10,999.90,1708.10,1708.10,1026389,28,20025,-30
2021-03-15 09:05:26,1684.43,999.90,1684.43,1684.43,1023783,29,20038,-30
2021-03-15 09:05:56,1839.18,999.90,1839.18,1839.18,1022726,28,20062,-28
2021-03-15 09:06:30,1863.47,999.90,1863.47,1863.47,1027662,28,20441,-33
2021-03-15 09:07:10,1932.47,999.90,1932.47,1932.47,1023678,29,20022,-28
2021-03-15 09:07:43,1748.43,999.90,1748.43,1748.43,1023353,28,20019,-29
2021-03-15 09:08:14,1999.90,999.90,1999.90,1999.90,1023779,29,20019,-29
2021-03-15 09:08:54,1999.90,999.90,1999.90,1999.90,1025529,28,20370,-30
2021-03-15 09:09:26,1800.60,999.90,1800.60,1800.60,1015855,29,20012,-30
2021-03-15 09:09:56,1938.13,999.90,1938.13,1938.13,1019755,29,20054,-29
2021-03-15 09:10:30,1999.90,999.90,1999.90,1999.90,1020016,29,20027,-30
2021-03-15 09:11:01,1989.75,999.90,1989.75,1989.75,1019713,29,20012,-30
2021-03-15 09:11:39,1882.70,999.90,1882.70,1882.70,1020366,29,20039,-30
2021-03-15 09:12:12,1722.82,999.90,1722.82,1722.82,1026928,28,20127,-31
2021-03-15 09:12:45,1999.70,999.90,1999.70,1999.70,1023783,28,20106,-30
2021-03-15 09:13:18,1766.78,999.90,1766.78,1766.78,1025371,28,20026,-28
2021-03-15 09:13:48,1790.60,999.90,1790.60,1790.60,1023527,29,20023,-29
2021-03-15 09:14:21,1903.35,999.90,1903.35,1903.35,1019683,29,20339,-29
2021-03-15 09:14:58,1834.38,999.90,1834.38,1834.38,1020016,29,20024,-33
2021-03-15 09:15:36,1997.78,999.90,1997.78,1997.78,1016989,29,20028,-27
2021-03-15 09:16:08,1999.90,999.90,1999.90,1999.90,1026550,28,20016,-29
2021-03-15 09:16:38,1999.90,999.90,1999.90,1999.90,1031636,28,20076,-30
2021-03-15 09:17:10,1999.90,999.90,1999.90,1999.90,1024809,28,20067,-29
2021-03-15 09:17:40,1999.90,999.90,1999.90,1999.90,1027718,28,20540,-29
2021-03-15 09:18:21,1936.30,999.90,1936.30,1936.30,1023724,29,20110,-30
2021-03-15 09:18:54,1999.90,999.90,1999.90,1999.90,1026756,28,20016,-30
2021-03-15 09:19:25,1844.25,999.90,1844.25,1844.25,1027611,28,20447,-30
2021-03-15 09:19:55,1937.47,999.90,1937.47,1937.47,1027625,28,20021,-29
2021-03-15 09:20:26,1802.18,999.90,1802.18,1802.18,1024311,28,20072,-29
2021-03-15 09:20:56,1999.90,999.90,1999.90,1999.90,1015977,29,20589,-31
2021-03-15 09:21:27,1901.28,999.90,1901.28,1901.28,1015642,29,20414,-30
2021-03-15 09:21:59,1999.90,999.90,1999.90,1999.90,1015971,29,20024,-31
2021-03-15 09:22:31,1999.90,999.90,1999.90,1999.90,1016546,29,20018,-30
2021-03-15 09:23:11,1903.72,999.90,1903.72,1903.72,1023635,28,20131,-33
2021-03-15 09:23:41,1797.65,999.90,1797.65,1797.65,1023458,29,20599,-32
2021-03-15 09:24:22,1927.20,999.90,1927.20,1927.20,1022737,28,20027,-31
2021-03-15 09:24:55,1968.15,999.90,1968.15,1968.15,1030557,28,20385,-29
2021-03-15 09:25:25,1999.90,999.90,1999.90,1999.90,1027691,28,20090,-29
2021-03-15 09:26:06,1999.90,999.90,1999.90,1999.90,1025351,28,20023,-33
2021-03-15 09:26:37,1999.90,999.90,1999.90,1999.90,1027746,28,20408,-29
2021-03-15 09:27:08,1999.90,999.90,1999.90,1999.90,1019718,29,20235,-28
2021-03-15 09:27:39,1999.90,999.90,1999.90,1999.90,1022920,28,20038,-30
2021-03-15 09:28:10,1999.90,999.90,1999.90,1999.90,1023664,29,20028,-33
2021-03-15 09:28:40,1852.88,999.90,1852.88,1852.88,1020393,28,20024,-29
2021-03-15 09:29:11,1980.07,999.90,1980.07,1980.07,1023689,29,20146,-30
2021-03-15 09:29:41,1999.90,999.90,1999.90,1999.90,1015804,29,20028,-30
2021-03-15 09:30:13,1999.90,999.90,1999.90,1999.90,1015957,29,20031,-34
2021-03-15 09:30:43,1999.90,999.90,1999.90,1999.90,1015755,29,20040,-29
2021-03-15 09:31:13,1999.90,999.90,1999.90,1999.90,1015991,29,20115,-30
2021-03-15 09:31:54,1999.90,999.90,1999.90,1999.90,1016169,29,20020,-31
2021-03-15 09:32:26,1999.90,999.90,1999.90,1999.90,1017086,29,20525,-32
2021-03-15 09:32:57,1984.72,999.90,1984.72,1984.72,1019624,29,20047,-30
2021-03-15 09:33:28,1999.90,999.90,1999.90,1999.90,1023561,28,20417,-30
2021-03-15 09:33:58,1999.90,999.90,1999.90,1999.90,1023414,29,20023,-31
2021-03-15 09:34:29,1985.80,999.90,1985.80,1985.80,1015739,29,20042,-30
2021-03-15 09:35:01,1898.97,999.90,1898.97,1898.97,1015870,29,20376,-30
2021-03-15 09:35:33,1999.90,999.90,1999.90,1999.90,1020242,29,20035,-30
2021-03-15 09:36:03,1999.90,999.90,1999.90,1999.90,1024548,28,20374,-29
2021-03-15 09:36:36,1999.90,999.90,1999.90,1999.90,1027620,28,20021,-34
2021-03-15 09:37:07,1999.90,999.90,1999.90,1999.90,1023650,29,20047,-29
2021-03-15 09:37:39,1999.90,999.90,1999.90,1999.90,1024120,28,20019,-30
2021-03-15 09:38:10,1999.90,999.90,1999.90,1999.90,1028075,28,20022,-30
2021-03-15 09:38:40,1870.70,999.90,1870.70,1870.70,1027874,28,20037,-28
2021-03-15 09:39:11,1886.65,999.90,1886.65,1886.65,1027608,28,20033,-30
2021-03-15 09:39:43,1999.90,999.90,1999.90,1999.90,1023573,29,20026,-30
2021-03-15 09:40:14,1999.90,999.90,1999.90,1999.90,1011751,29,20080,-28
2021-03-15 09:40:45,1999.90,999.90,1999.90,1999.90,1012579,29,20522,-31
2021-03-15 09:41:19,1999.90,999.90,1999.90,1999.90,1024188,28,20050,-29
2021-03-15 09:41:49,1999.90,999.90,1999.90,1999.90,1020826,28,20019,-28
2021-03-15 09:42:20,1966.13,999.90,1966.13,1966.13,1019470,29,20019,-29
2021-03-15 09:42:50,1999.90,999.90,1999.90,1999.90,1019759,29,20078,-33
2021-03-15 09:43:21,1899.88,999.90,1899.88,1899.88,1019709,29,20030,-31
2021-03-15 09:43:51,1999.90,999.90,1999.90,1999.90,1015565,29,20496,-29
2021-03-15 09:44:23,1999.90,999.90,1999.90,1999.90,1015781,29,20028,-30
2021-03-15 09:44:54,1999.90,999.90,1999.90,1999.90,1015707,29,20032,-28
2021-03-15 09:45:25,1999.90,999.90,1999.90,1999.90,1016398,29,20024,-32
2021-03-15 09:45:57,1999.90,999.90,1999.90,1999.90,1024156,28,20027,-29
2021-03-15 09:46:28,1999.90,999.90,1999.90,1999.90,1023692,28,20019,-30
2021-03-15 09:46:59,1999.90,999.90,1999.90,1999.90,1028020,28,20480,-30
2021-03-15 09:47:30,1999.90,999.90,1999.90,1999.90,1027581,28,20037,-29
2021-03-15 09:48:03,1971.32,999.90,1971.32,1971.32,1019965,29,20506,-31
2021-03-15 09:48:33,1932.35,999.90,1932.35,1932.35,1023507,29,20019,-29
2021-03-15 09:49:04,1999.90,999.90,1999.90,1999.90,1023514,29,20517,-31
2021-03-15 09:49:36,1999.90,999.90,1999.90,1999.90,1019984,29,20095,-31
2021-03-15 09:50:17,1999.90,999.90,1999.90,1999.90,1023846,28,20079,-31
2021-03-15 09:50:55,1999.90,999.90,1999.90,1999.90,1025263,28,20043,-29
2021-03-15 09:51:26,1912.32,999.90,1912.32,1912.32,1022245,29,20031,-29
2021-03-15 09:52:07,1999.90,999.90,1999.90,1999.90,1019567,29,20027,-28
2021-03-15 09:52:38,1999.90,999.90,1999.90,1999.90,1019430,29,20016,-28
2021-03-15 09:53:10,1920.28,999.90,1920.28,1920.28,1019605,29,20024,-30
2021-03-15 09:53:43,1970.78,999.90,1970.78,1970.78,1015256,29,20024,-28
2021-03-15 09:54:13,1844.20,999.90,1844.20,1844.20,1016374,29,20027,-31
2021-03-15 09:54:45,1774.82,999.90,1774.82,1774.82,1020658,28,20034,-30
2021-03-15 09:55:15,1869.05,999.90,1869.05,1869.05,1023981,28,20030,-31
2021-03-15 09:55:46,1999.90,999.90,1999.90,1999.90,1024011,28,20023,-29
2021-03-15 09:56:16,1999.90,999.90,1999.90,1999.90,1019548,29,20232,-29
2021-03-15 09:56:58,1967.57,999.90,1967.57,1967.57,1015527,29,20024,-29
2021-03-15 09:57:29,1999.50,999.90,1999.50,1999.50,1011939,29,20111,-34
2021-03-15 09:58:07,1926.63,999.90,1926.63,1926.63,1012030,29,20068,-31
2021-03-15 09:58:38,1795.18,999.90,1795.18,1795.18,1015927,29,20071,-30
2021-03-15 09:59:10,1999.90,999.90,1999.90,1999.90,1012948,29,20104,-29
2021-03-15 09:59:41,1999.90,999.90,1999.90,1999.90,1015811,29,20024,-33
2021-03-15 10:00:14,1978.47,999.90,1978.47,1978.47,1019598,29,20107,-30
2021-03-15 10:00:44,1999.90,999.90,1999.90,1999.90,1019632,29,20067,-30
2021-03-15 10:01:16,1780.28,999.90,1780.28,1780.28,1015647,29,20071,-30
2021-03-15 10:01:46,1999.90,999.90,1999.90,1999.90,1015669,29,20031,-27
2021-03-15 10:02:26,1999.90,999.90,1999.90,1999.90,1015927,29,20075,-29
2021-03-15 10:02:56,1999.90,999.90,1999.90,1999.90,1026337,28,20027,-27
2021-03-15 10:03:27,1999.90,999.90,1999.90,1999.90,1027511,28,20265,-28
2021-03-15 10:03:58,1999.90,999.90,1999.90,1999.90,1023116,29,20070,-33
2021-03-15 10:04:32,1999.90,999.90,1999.90,1999.90,1023718,29,20035,-30
2021-03-15 10:05:03,1999.90,999.90,1999.90,1999.90,1024971,28,20026,-30
2021-03-15 10:05:34,1770.90,999.90,1770.90,1770.90,1032122,28,20569,-30
2021-03-15 10:06:05,1990.68,999.90,1990.68,1990.68,1031484,28,20025,-29
2021-03-15 10:06:36,1738.78,999.90,1738.78,1738.78,1031619,28,20076,-32
2021-03-15 10:07:08,1999.90,999.90,1999.90,1999.90,1031443,28,20021,-30
2021-03-15 10:07:39,1816.47,999.90,1816.47,1816.47,1023927,28,20066,-30
2021-03-15 10:08:10,1999.90,999.90,1999.90,1999.90,1027585,28,20478,-31
2021-03-15 10:08:46,1819.40,999.90,1819.40,1819.40,1027586,28,20011,-28
2021-03-15 10:09:17,1999.90,999.90,1999.90,1999.90,1024360,28,20019,-29
2021-03-15 10:09:47,1999.90,999.90,1999.90,1999.90,1027509,28,20125,-30
2021-03-15 10:10:19,1946.07,999.90,1946.07,1946.07,1023569,29,20099,-31
2021-03-15 10:10:50,1999.90,999.90,1999.90,1999.90,1023829,28,20018,-33
2021-03-15 10:11:21,1924.45,999.90,1924.45,1924.45,1023448,29,20058,-30
2021-03-15 10:11:53,1999.90,999.90,1999.90,1999.90,1023811,28,20473,-30
2021-03-15 10:12:24,1999.90,999.90,1999.90,1999.90,1023850,28,20016,-28
2021-03-15 10:13:02,1999.90,999.90,1999.90,1999.90,1027160,28,20018,-30
2021-03-15 10:13:33,1999.90,999.90,1999.90,1999.90,1019238,29,20020,-31
2021-03-15 10:14:03,1961.60,999.90,1961.60,1961.60,1021967,28,20056,-29
2021-03-15 10:14:34,1999.90,999.90,1999.90,1999.90,1024667,28,20071,-32
2021-03-15 10:15:05,1999.90,999.90,1999.90,1999.90,1027490,28,20554,-31
2021-03-15 10:15:36,1999.90,999.90,1999.90,1999.90,1031375,28,20010,-31
2021-03-15 10:16:07,1999.90,999.90,1999.90,1999.90,1023631,29,20019,-31
2021-03-15 10:16:50,1999.90,999.90,1999.90,1999.90,1023866,28,20063,-30
2021-03-15 10:17:21,1999.90,999.90,1999.90,1999.90,1023455,29,20122,-28
2021-03-15 10:17:52,1999.90,999.90,1999.90,1999.90,1021399,29,20442,-30
2021-03-15 10:18:23,1999.90,999.90,1999.90,1999.90,1015616,29,20019,-29
2021-03-15 10:18:53,1999.90,999.90,1999.90,1999.90,1016112,29,20013,-30
2021-03-15 10:19:27,1999.90,999.90,1999.90,1999.90,1011729,29,20447,-31
2021-03-15 10:19:57,1762.82,999.90,1762.82,1762.82,1012195,29,20547,-29
2021-03-15 10:20:29,1867.13,999.90,1867.13,1867.13,1012501,29,20013,-29
2021-03-15 10:21:00,1945.80,999.90,1945.80,1945.80,1013840,29,20012,-30
2021-03-15 10:21:31,1999.90,999.90,1999.90,1999.90,1015577,29,20111,-30
2021-03-15 10:22:11,1999.90,999.90,1999.90,1999.90,1011557,29,20013,-29
2021-03-15 10:22:41,1999.90,999.90,1999.90,1999.90,1015722,29,20043,-29
2021-03-15 10:23:13,1999.90,999.90,1999.90,1999.90,1021107,29,20342,-30
2021-03-15 10:23:43,1930.97,999.90,1930.97,1930.97,1028907,28,20563,-29
2021-03-15 10:24:14,1999.90,999.90,1999.90,1999.90,1027403,28,20014,-30
2021-03-15 10:24:46,1968.55,999.90,1968.55,1968.55,1019512,29,20012,-30
2021-03-15 10:25:17,1999.90,999.90,1999.90,1999.90,1019850,29,20090,-30
2021-03-15 10:25:57,1902.85,999.90,1902.85,1902.85,1023914,28,20015,-30
2021-03-15 10:26:27,1999.90,999.90,1999.90,1999.90,1025132,28,20018,-30
2021-03-15 10:26:58,1999.90,999.90,1999.90,1999.90,1028954,28,20037,-30
2021-03-15 10:27:29,1999.90,999.90,1999.90,1999.90,1031590,28,20487,-30
2021-03-15 10:28:00,1999.90,999.90,1999.90,1999.90,1031485,28,20465,-29
2021-03-15 10:28:31,1999.90,999.90,1999.90,1999.90,1027490,28,20061,-29
2021-03-15 10:29:01,1999.90,999.90,1999.90,1999.90,1027551,28,20015,-29
2021-03-15 10:29:32,1999.90,999.90,1999.90,1999.90,1027510,28,20046,-29
2021-03-15 10:30:11,1992.63,999.90,1992.63,1992.63,1027751,28,20098,-29
2021-03-15 10:30:42,1999.90,999.90,1999.90,1999.90,1028744,28,20480,-30
2021-03-15 10:31:13,1999.90,999.90,1999.90,1999.90,1027565,28,20039,-32
2021-03-15 10:31:43,1999.90,999.90,1999.90,1999.90,1027805,28,20011,-31
2021-03-15 10:32:13,1999.90,999.90,1999.90,1999.90,1027592,28,20011,-29
2021-03-15 10:32:44,1999.90,999.90,1999.90,1999.90,1027524,28,20019,-27
2021-03-15 10:33:17,1994.05,999.90,1994.05,1994.05,1023515,29,20015,-29
2021-03-15 10:33:48,1999.90,999.90,1999.90,1999.90,1015454,29,20016,-30
2021-03-15 10:34:21,1999.90,999.90,1999.90,1999.90,1012110,29,20531,-30
2021-03-15 10:34:52,1999.90,999.90,1999.90,1999.90,1016552,29,20008,-30
2021-03-15 10:35:23,1999.90,999.90,1999.90,1999.90,1016241,29,20055,-33
2021-03-15 10:35:53,1947.43,999.90,1947.43,1947.43,1020875,28,20087,-30
2021-03-15 10:36:24,1999.90,999.90,1999.90,1999.90,1019233,29,20082,-29
2021-03-15 10:36:55,1999.90,999.90,1999.90,1999.90,1019630,29,20106,-33
2021-03-15 10:37:26,1996.70,999.90,1996.70,1996.70,1015597,29,20020,-30
2021-03-15 10:37:57,1999.90,999.90,1999.90,1999.90,1019517,29,20020,-30
2021-03-15 10:38:28,1999.90,999.90,1999.90,1999.90,1023052,29,20019,-31
2021-03-15 10:38:58,1999.90,999.90,1999.90,1999.90,1020175,28,20015,-29
2021-03-15 10:39:29,1999.90,999.90,1999.90,1999.90,1019753,29,20030,-31
2021-03-15 10:39:59,1999.90,999.90,1999.90,1999.90,1019616,29,20106,-30
2021-03-15 10:40:31,1999.90,999.90,1999.90,1999.90,1023464,29,20434,-30
2021-03-15 10:41:02,1999.90,999.90,1999.90,1999.90,1019603,29,20075,-31
2021-03-15 10:41:32,1999.90,999.90,1999.90,1999.90,1020016,28,20491,-30
2021-03-15 10:42:03,1999.90,999.90,1999.90,1999.90,1023511,29,20035,-28
2021-03-15 10:42:34,1999.90,999.90,1999.90,1999.90,1023669,28,20020,-31
2021-03-15 10:43:05,1999.90,999.90,1999.90,1999.90,1027761,28,20019,-29
2021-03-15 10:43:35,1999.90,999.90,1999.90,1999.90,1027676,28,20018,-30
2021-03-15 10:44:06,1999.90,999.90,1999.90,1999.90,1023472,29,20035,-30
2021-03-15 10:44:37,1999.90,999.90,1999.90,1999.90,1015472,29,20016,-29
2021-03-15 10:45:09,1999.90,999.90,1999.90,1999.90,1015733,29,20418,-32
2021-03-15 10:45:39,1999.90,999.90,1999.90,1999.90,1011633,29,20024,-32
2021-03-15 10:46:18,1999.90,999.90,1999.90,1999.90,1016244,29,20016,-27
2021-03-15 10:46:56,1950.57,999.90,1950.57,1950.57,1020969,29,20019,-30
2021-03-15 10:47:28,1861.18,999.90,1861.18,1861.18,1021667,29,20052,-28
2021-03-15 10:47:59,1999.90,999.90,1999.90,1999.90,1015639,29,20074,-28
2021-03-15 10:48:30,1999.90,999.90,1999.90,1999.90,1019531,29,20023,-30
2021-03-15 10:49:14,1999.90,999.90,1999.90,1999.90,1023532,28,20549,-30
2021-03-15 10:49:45,1751.15,999.90,1751.15,1751.15,1019554,29,20032,-29
2021-03-15 10:50:25,1999.90,999.90,1999.90,1999.90,1017646,29,20510,-33
2021-03-15 10:50:55,1999.90,999.90,1999.90,1999.90,1022816,29,20019,-33
2021-03-15 10:51:26,1977.80,999.90,1977.80,1977.80,1019483,29,20110,-31
2021-03-15 10:51:57,1996.07,999.90,1996.07,1996.07,1016984,29,20414,-30
2021-03-15 10:52:35,1999.90,999.90,1999.90,1999.90,1019634,29,20062,-32
2021-03-15 10:53:16,1986.05,999.90,1986.05,1986.05,1020677,29,20015,-31
2021-03-15 10:53:47,1999.90,999.90,1999.90,1999.90,1028281,28,20024,-30
2021-03-15 10:54:27,1860.43,999.90,1860.43,1860.43,1031729,28,20353,-29
2021-03-15 10:55:07,1999.90,999.90,1999.90,1999.90,1027589,28,20150,-31
2021-03-15 10:55:38,1769.43,999.90,1769.43,1769.43,1027553,28,20038,-33
2021-03-15 10:56:14,1999.90,999.90,1999.90,1999.90,1023669,29,20390,-30
2021-03-15 10:57:02,1982.65,999.90,1982.65,1982.65,1019614,29,20023,-27
2021-03-15 10:57:33,1999.90,999.90,1999.90,1999.90,1019508,29,20500,-30
2021-03-15 10:58:04,1939.93,999.90,1939.93,1939.93,1019779,29,20027,-30
2021-03-15 10:58:38,1921.15,999.90,1921.15,1921.15,1022120,29,20522,-30
2021-03-15 10:59:18,1999.90,999.90,1999.90,1999.90,1023481,29,20389,-31
2021-03-15 10:59:50,1999.90,999.90,1999.90,1999.90,1023427,29,20027,-30
2021-03-15 11:00:22,1882.80,999.90,1882.80,1882.80,1023461,29,20098,-28
2021-03-15 11:01:03,1999.90,999.90,1999.90,1999.90,1027227,28,20091,-29
2021-03-15 11:01:33,1999.90,999.90,1999.90,1999.90,1025145,28,20501,-29
2021-03-15 11:02:04,1999.90,999.90,1999.90,1999.90,1023495,28,20023,-32
2021-03-15 11:02:44,1999.90,999.90,1999.90,1999.90,1023676,29,20525,-30
2021-03-15 11:03:24,1999.90,999.90,1999.90,1999.90,1019525,29,20020,-29
2021-03-15 11:04:04,1999.90,999.90,1999.90,1999.90,1022019,29,20020,-30
2021-03-15 11:04:37,1999.90,999.90,1999.90,1999.90,1027597,28,20046,-30
2021-03-15 11:05:08,1973.80,999.90,1973.80,1973.80,1029744,28,20019,-30
2021-03-15 11:05:38,1939.78,999.90,1939.78,1939.78,1031304,28,20457,-30
2021-03-15 11:06:13,1999.90,999.90,1999.90,1999.90,1027561,28,20015,-28
2021-03-15 11:06:44,1999.90,999.90,1999.90,1999.90,1027258,28,20109,-30
2021-03-15 11:07:16,1999.90,999.90,1999.90,1999.90,1015636,29,20394,-33
2021-03-15 11:07:47,1999.90,999.90,1999.90,1999.90,1015518,29,20115,-30
2021-03-15 11:08:18,1999.90,999.90,1999.90,1999.90,1019474,29,20020,-29
2021-03-15 11:08:56,1999.90,999.90,1999.90,1999.90,1019456,29,20016,-29
2021-03-15 11:09:27,1999.90,999.90,1999.90,1999.90,1019493,29,20514,-28
2021-03-15 11:09:59,1999.90,999.90,1999.90,1999.90,1022139,29,20027,-28
2021-03-15 11:10:31,1999.90,999.90,1999.90,1999.90,1023537,29,20132,-29
2021-03-15 11:11:11,1999.90,999.90,1999.90,1999.90,1027548,28,20102,-30
2021-03-15 11:11:41,1999.90,999.90,1999.90,1999.90,1027399,28,20027,-29
2021-03-15 11:12:12,1999.90,999.90,1999.90,1999.90,1030382,28,20141,-28
2021-03-15 11:12:43,1999.90,999.90,1999.90,1999.90,1027426,28,20135,-33
2021-03-15 11:13:14,1999.90,999.90,1999.90,1999.90,1023386,28,20015,-30
2021-03-15 11:13:45,1999.90,999.90,1999.90,1999.90,1023131,29,20019,-32
2021-03-15 11:14:15,1999.90,999.90,1999.90,1999.90,1024114,28,20520,-30
2021-03-15 11:14:55,1999.90,999.90,1999.90,1999.90,1027672,28,20038,-30
2021-03-15 11:15:36,1999.90,999.90,1999.90,1999.90,1027465,28,20447,-29
2021-03-15 11:16:17,1973.80,999.90,1973.80,1973.80,1027795,28,20019,-30
2021-03-15 11:16:59,1999.90,999.90,1999.90,1999.90,1028164,28,20023,-30
2021-03-15 11:17:29,1999.90,999.90,1999.90,1999.90,1032436,28,20019,-29
2021-03-15 11:18:01,1993.45,999.90,1993.45,1993.45,1032127,28,20022,-30
2021-03-15 11:18:32,1975.78,999.90,1975.78,1975.78,1032499,28,20025,-28
2021-03-15 11:19:04,1981.80,999.90,1981.80,1981.80,1032407,28,20507,-30
2021-03-15 11:19:34,1765.75,999.90,1765.75,1765.75,1032086,28,20398,-30
2021-03-15 11:20:05,1868.85,999.90,1868.85,1868.85,1032072,28,20038,-33
2021-03-15 11:20:44,1999.90,999.90,1999.90,1999.90,1032269,28,20491,-30
2021-03-15 11:21:14,1999.90,999.90,1999.90,1999.90,1032242,28,20018,-30
2021-03-15 11:21:45,1999.90,999.90,1999.90,1999.90,1028075,28,20050,-32
2021-03-15 11:22:15,1997.90,999.90,1997.90,1997.90,1027971,28,20018,-30
2021-03-15 11:22:47,1999.90,999.90,1999.90,1999.90,1028190,28,20188,-30
2021-03-15 11:23:27,1999.90,999.90,1999.90,1999.90,1028332,28,20018,-30
2021-03-15 11:23:59,1916.47,999.90,1916.47,1916.47,1031877,28,20019,-27
2021-03-15 11:24:30,1999.90,999.90,1999.90,1999.90,1027899,28,20026,-29
2021-03-15 11:25:10,1999.90,999.90,1999.90,1999.90,1024017,29,20023,-29
2021-03-15 11:25:40,1999.90,999.90,1999.90,1999.90,1020144,29,20655,-30
2021-03-15 11:26:12,1999.90,999.90,1999.90,1999.90,1020196,29,20019,-31
2021-03-15 11:26:43,1999.90,999.90,1999.90,1999.90,1021448,29,20100,-29
2021-03-15 11:27:14,1999.90,999.90,1999.90,1999.90,1024353,29,20023,-30
2021-03-15 11:27:46,1999.90,999.90,1999.90,1999.90,1021064,28,20458,-29
2021-03-15 11:28:17,1999.90,999.90,1999.90,1999.90,1028746,28,20019,-33
2021-03-15 11:28:51,1999.90,999.90,1999.90,1999.90,1020049,29,20024,-31
2021-03-15 11:29:31,1999.90,999.90,1999.90,1999.90,1017065,29,20068,-31
2021-03-15 11:30:02,1999.90,999.90,1999.90,1999.90,1016216,29,20024,-31
2021-03-15 11:30:33,1999.90,999.90,1999.90,1999.90,1021881,28,20403,-30
2021-03-15 11:31:04,1999.90,999.90,1999.90,1999.90,1029680,28,20026,-31
2021-03-15 11:31:35,1999.90,999.90,1999.90,1999.90,1032093,28,20018,-29
2021-03-15 11:32:13,1999.90,999.90,1999.90,1999.90,1032163,28,20076,-33
2021-03-15 11:32:43,1999.90,999.90,1999.90,1999.90,1032015,28,20081,-32
2021-03-15 11:33:14,1999.90,999.90,1999.90,1999.90,1024110,29,20078,-31
2021-03-15 11:33:54,1970.22,999.90,1970.22,1970.22,1024966,28,20059,-29
2021-03-15 11:34:25,1914.80,999.90,1914.80,1914.80,1028154,28,20041,-30
2021-03-15 11:34:55,1999.90,999.90,1999.90,1999.90,1026940,28,20023,-33
2021-03-15 11:35:26,1913.40,999.90,1913.40,1913.40,1031994,28,20034,-30
2021-03-15 11:35:57,1999.90,999.90,1999.90,1999.90,1032094,28,20018,-30
2021-03-15 11:36:29,1999.90,999.90,1999.90,1999.90,1028260,28,20023,-31
2021-03-15 11:36:59,1999.90,999.90,1999.90,1999.90,1032026,28,20054,-34
2021-03-15 11:37:32,1999.90,999.90,1999.90,1999.90,1028402,28,20041,-30
2021-03-15 11:38:03,1999.90,999.90,1999.90,1999.90,1028358,28,20057,-30
2021-03-15 11:38:34,1999.90,999.90,1999.90,1999.90,1024173,29,20023,-32
2021-03-15 11:39:06,1999.90,999.90,1999.90,1999.90,1019982,29,20107,-30
2021-03-15 11:39:44,1999.90,999.90,1999.90,1999.90,1020392,29,20019,-30
2021-03-15 11:40:15,1999.90,999.90,1999.90,1999.90,1022646,28,20123,-29
2021-03-15 11:40:46,1999.90,999.90,1999.90,1999.90,1029332,28,20019,-29
2021-03-15 11:41:19,1999.90,999.90,1999.90,1999.90,1027869,28,20014,-30
2021-03-15 11:41:50,1999.90,999.90,1999.90,1999.90,1024058,28,20011,-32
2021-03-15 11:42:22,1999.90,999.90,1999.90,1999.90,1020023,29,20031,-29
2021-03-15 11:42:54,1999.90,999.90,1999.90,1999.90,1021693,28,20525,-30
2021-03-15 11:43:24,1999.90,999.90,1999.90,1999.90,1028268,28,20026,-31
2021-03-15 11:43:55,1999.90,999.90,1999.90,1999.90,1031902,28,20010,-30
2021-03-15 11:44:25,1999.90,999.90,1999.90,1999.90,1027975,28,20029,-29
2021-03-15 11:44:56,1999.90,999.90,1999.90,1999.90,1023925,28,20027,-31
2021-03-15 11:45:27,1999.90,999.90,1999.90,1999.90,1015983,29,20119,-29
2021-03-15 11:45:57,1928.18,999.90,1928.18,1928.18,1020157,29,20309,-29
2021-03-15 11:46:28,1999.90,999.90,1999.90,1999.90,1016406,29,20024,-32
2021-03-15 11:46:59,1999.90,999.90,1999.90,1999.90,1020448,28,20019,-30
2021-03-15 11:47:30,1999.90,999.90,1999.90,1999.90,1027860,28,20019,-30
2021-03-15 11:48:02,1999.90,999.90,1999.90,1999.90,1024244,28,20110,-31
2021-03-15 11:48:32,1999.90,999.90,1999.90,1999.90,1028441,28,20118,-30
2021-03-15 11:49:03,1999.90,999.90,1999.90,1999.90,1032003,28,20018,-30
2021-03-15 11:49:33,1999.90,999.90,1999.90,1999.90,1020340,29,20113,-28
2021-03-15 11:50:04,1999.90,999.90,1999.90,1999.90,1024171,29,20027,-34
2021-03-15 11:50:35,1999.90,999.90,1999.90,1999.90,1020081,29,20425,-31
2021-03-15 11:51:06,1999.90,999.90,1999.90,1999.90,1020801,28,20030,-33
2021-03-15 11:51:37,1999.90,999.90,1999.90,1999.90,1031870,28,20077,-29
2021-03-15 11:52:07,1999.90,999.90,1999.90,1999.90,1028156,28,20050,-30
2021-03-15 11:52:40,1999.90,999.90,1999.90,1999.90,1028060,28,20474,-33
2021-03-15 11:53:11,1999.90,999.90,1999.90,1999.90,1028001,28,20493,-30
2021-03-15 11:53:42,1999.90,999.90,1999.90,1999.90,1028032,28,20030,-28
2021-03-15 11:54:13,1999.90,999.90,1999.90,1999.90,1032186,28,20105,-31
2021-03-15 11:54:44,1999.90,999.90,1999.90,1999.90,1032040,28,20421,-30
2021-03-15 11:55:14,1999.90,999.90,1999.90,1999.90,1032038,28,20046,-30
2021-03-15 11:55:45,1999.90,999.90,1999.90,1999.90,1028018,28,20022,-31
2021-03-15 11:56:16,1999.90,999.90,1999.90,1999.90,1032009,28,20023,-31
2021-03-15 11:56:46,1999.90,999.90,1999.90,1999.90,1028046,28,20029,-34
2021-03-15 11:57:17,1999.90,999.90,1999.90,1999.90,1024687,28,20053,-30
2021-03-15 11:57:48,1999.90,999.90,1999.90,1999.90,1028359,28,20520,-30
2021-03-15 11:58:18,1999.90,999.90,1999.90,1999.90,1020228,29,20091,-30
2021-03-15 11:58:49,1999.90,999.90,1999.90,1999.90,1020416,28,20070,-31
2021-03-15 11:59:19,1999.90,999.90,1999.90,1999.90,1028122,28,20047,-29
2021-03-15 11:59:52,1999.90,999.90,1999.90,1999.90,1024177,28,20011,-29
2021-03-15 12:00:23,1999.90,999.90,1999.90,1999.90,1032146,28,20011,-32
2021-03-15 12:00:53,1999.90,999.90,1999.90,1999.90,1028143,28,20019,-31
2021-03-15 12:01:23,1999.90,999.90,1999.90,1999.90,1024414,28,20012,-30
2021-03-15 12:01:54,1999.90,999.90,1999.90,1999.90,1020264,29,20040,-30
2021-03-15 12:02:24,1999.90,999.90,1999.90,1999.90,1020238,29,20075,-33
2021-03-15 12:02:55,1999.90,999.90,1999.90,1999.90,1020982,28,20019,-34
2021-03-15 12:03:25,1999.90,999.90,1999.90,1999.90,1025064,28,20023,-29
2021-03-15 12:03:56,1999.90,999.90,1999.90,1999.90,1030259,28,20045,-30
2021-03-15 12:04:29,1999.90,999.90,1999.90,1999.90,1026208,29,20178,-31
2021-03-15 12:04:59,1999.90,999.90,1999.90,1999.90,1026631,28,20015,-31
2021-03-15 12:05:30,1999.90,999.90,1999.90,1999.90,1026908,28,20119,-29
2021-03-15 12:06:00,1999.90,999.90,1999.90,1999.90,1026799,28,20496,-31
2021-03-15 12:06:31,1999.90,999.90,1999.90,1999.90,1031394,28,20518,-34
2021-03-15 12:07:02,1981.07,999.90,1981.07,1981.07,1031904,28,20019,-31
2021-03-15 12:07:32,1999.90,999.90,1999.90,1999.90,1031637,28,20026,-34
2021-03-15 12:08:03,1999.90,999.90,1999.90,1999.90,1035567,28,20022,-33
2021-03-15 12:08:34,1999.90,999.90,1999.90,1999.90,1035685,28,20033,-34
2021-03-15 12:09:05,1999.90,999.90,1999.90,1999.90,1026810,29,20030,-30
2021-03-15 12:09:36,1999.90,999.90,1999.90,1999.90,1016365,29,20024,-30
2021-03-15 12:10:07,1999.90,999.90,1999.90,1999.90,1019908,28,20020,-30
2021-03-15 12:10:39,1999.90,999.90,1999.90,1999.90,1020073,29,20462,-31
2021-03-15 12:11:10,1999.90,999.90,1999.90,1999.90,1020542,29,20086,-30
2021-03-15 12:11:41,1999.90,999.90,1999.90,1999.90,1020862,28,20026,-32
2021-03-15 12:12:12,1999.90,999.90,1999.90,1999.90,1028398,28,20054,-31
2021-03-15 12:12:42,1999.90,999.90,1999.90,1999.90,1031995,28,20014,-30
2021-03-15 12:13:13,1999.90,999.90,1999.90,1999.90,1024387,28,20033,-30
2021-03-15 12:13:43,1999.90,999.90,1999.90,1999.90,1023652,29,20057,-33
2021-03-15 12:14:13,1999.90,999.90,1999.90,1999.90,1020103,29,20051,-30
2021-03-15 12:14:44,1999.90,999.90,1999.90,1999.90,1016116,29,20116,-30
2021-03-15 12:15:15,1999.90,999.90,1999.90,1999.90,1016309,29,20123,-29
2021-03-15 12:15:46,1999.90,999.90,1999.90,1999.90,1019917,29,20023,-31
2021-03-15 12:16:16,1999.90,999.90,1999.90,1999.90,1016325,29,20096,-29
2021-03-15 12:16:47,1950.80,999.90,1950.80,1950.80,1016173,29,20024,-30
2021-03-15 12:17:17,1999.90,999.90,1999.90,1999.90,1020122,29,20030,-31
2021-03-15 12:17:48,1999.90,999.90,1999.90,1999.90,1020122,29,20019,-30
2021-03-15 12:18:19,1999.90,999.90,1999.90,1999.90,1020188,29,20020,-29
2021-03-15 12:18:50,1999.90,999.90,1999.90,1999.90,1016113,29,20047,-32
2021-03-15 12:19:20,1999.90,999.90,1999.90,1999.90,1020293,29,20030,-29
2021-03-15 12:19:51,1999.90,999.90,1999.90,1999.90,1016379,29,20462,-29
2021-03-15 12:20:22,1999.90,999.90,1999.90,1999.90,1016374,29,20498,-28
2021-03-15 12:20:53,1999.90,999.90,1999.90,1999.90,1015978,29,20069,-28
2021-03-15 12:21:23,1997.35,999.90,1997.35,1997.35,1016186,29,20024,-28
2021-03-15 12:21:54,1994.93,999.90,1994.93,1994.93,1016442,29,20020,-30
2021-03-15 12:22:24,1877.63,999.90,1877.63,1877.63,1020305,29,20023,-30
2021-03-15 12:22:55,1999.90,999.90,1999.90,1999.90,1020433,28,20019,-30
2021-03-15 12:23:25,1999.90,999.90,1999.90,1999.90,1024106,28,20083,-33
2021-03-15 12:23:56,1999.90,999.90,1999.90,1999.90,1023956,28,20015,-31
2021-03-15 12:24:26,1999.90,999.90,1999.90,1999.90,1028019,28,20380,-31
2021-03-15 12:24:57,1999.90,999.90,1999.90,1999.90,1023804,28,20023,-29
2021-03-15 12:25:27,1999.90,999.90,1999.90,1999.90,1020039,29,20155,-29
2021-03-15 12:25:58,1999.90,999.90,1999.90,1999.90,1023924,29,20038,-30
2021-03-15 12:26:29,1999.90,999.90,1999.90,1999.90,1020112,29,20051,-30
2021-03-15 12:27:00,1999.90,999.90,1999.90,1999.90,1020145,28,20501,-30
2021-03-15 12:27:31,1999.90,999.90,1999.90,1999.90,1027957,28,20019,-30
2021-03-15 12:28:02,1999.90,999.90,1999.90,1999.90,1020082,29,20031,-29
2021-03-15 12:28:33,1999.90,999.90,1999.90,1999.90,1023976,29,20027,-30
2021-03-15 12:29:04,1999.90,999.90,1999.90,1999.90,1019860,29,20055,-29
2021-03-15 12:29:34,1999.90,999.90,1999.90,1999.90,1020708,28,20393,-30
2021-03-15 12:30:05,1999.90,999.90,1999.90,1999.90,1027969,28,20027,-28
2021-03-15 12:30:37,1999.90,999.90,1999.90,1999.90,1023999,29,20023,-29
2021-03-15 12:31:07,1999.90,999.90,1999.90,1999.90,1023878,29,20070,-30
2021-03-15 12:31:38,1999.90,999.90,1999.90,1999.90,1024364,28,20066,-33
2021-03-15 12:32:08,1999.90,999.90,1999.90,1999.90,1028208,28,20162,-29
2021-03-15 12:32:39,1999.90,999.90,1999.90,1999.90,1027830,28,20457,-30
2021-03-15 12:33:09,1999.90,999.90,1999.90,1999.90,1027732,28,20115,-29
2021-03-15 12:33:40,1999.90,999.90,1999.90,1999.90,1027701,28,20105,-33
2021-03-15 12:34:10,1999.90,999.90,1999.90,1999.90,1027851,28,20032,-30
2021-03-15 12:34:41,1999.90,999.90,1999.90,1999.90,1023959,29,20028,-29
2021-03-15 12:35:12,1999.90,999.90,1999.90,1999.90,1023889,28,20097,-30
2021-03-15 12:35:43,1999.90,999.90,1999.90,1999.90,1027866,28,20023,-31
2021-03-15 12:36:16,1999.90,999.90,1999.90,1999.90,1020399,28,20016,-29
2021-03-15 12:36:46,1999.90,999.90,1999.90,1999.90,1023792,29,20027,-32
2021-03-15 12:37:17,1999.90,999.90,1999.90,1999.90,1019772,29,20020,-31
2021-03-15 12:37:47,1999.90,999.90,1999.90,1999.90,1020395,29,20041,-31
2021-03-15 12:38:18,1999.90,999.90,1999.90,1999.90,1019902,29,20376,-30
2021-03-15 12:38:48,1999.90,999.90,1999.90,1999.90,1019973,29,20020,-31
2021-03-15 12:39:19,1999.90,999.90,1999.90,1999.90,1019872,29,20308,-30
2021-03-15 12:39:49,1999.90,999.90,1999.90,1999.90,1016026,29,20024,-30
2021-03-15 12:40:21,1999.90,999.90,1999.90,1999.90,1015794,29,20068,-27
2021-03-15 12:40:52,1999.90,999.90,1999.90,1999.90,1016394,29,20024,-31
2021-03-15 12:41:22,1999.90,999.90,1999.90,1999.90,1020414,28,20024,-30
2021-03-15 12:41:53,1999.90,999.90,1999.90,1999.90,1028330,28,20015,-31
2021-03-15 12:42:23,1999.90,999.90,1999.90,1999.90,1031679,28,20015,-30
2021-03-15 12:42:54,1999.90,999.90,1999.90,1999.90,1031807,28,20017,-30
2021-03-15 12:43:25,1999.90,999.90,1999.90,1999.90,1027835,28,20014,-33
2021-03-15 12:43:55,1999.90,999.90,1999.90,1999.90,1027701,28,20019,-30
2021-03-15 12:44:26,1999.90,999.90,1999.90,1999.90,1023563,28,20449,-29
2021-03-15 12:44:56,1999.90,999.90,1999.90,1999.90,1016217,29,20028,-33
2021-03-15 12:45:27,1999.90,999.90,1999.90,1999.90,1015833,29,20060,-31
2021-03-15 12:45:57,1999.90,999.90,1999.90,1999.90,1015944,29,20182,-31
2021-03-15 12:46:28,1999.90,999.90,1999.90,1999.90,1015930,29,20414,-29
2021-03-15 12:46:58,1999.90,999.90,1999.90,1999.90,1015942,29,20636,-29
2021-03-15 12:47:28,1999.90,999.90,1999.90,1999.90,1015882,29,20042,-33
2021-03-15 12:47:59,1999.90,999.90,1999.90,1999.90,1015955,29,20044,-30
2021-03-15 12:48:30,1999.90,999.90,1999.90,1999.90,1015807,29,20031,-31
2021-03-15 12:49:00,1999.90,999.90,1999.90,1999.90,1011959,29,20073,-31
2021-03-15 12:49:30,1999.90,999.90,1999.90,1999.90,1012012,29,20031,-33
2021-03-15 12:50:01,1999.90,999.90,1999.90,1999.90,1012190,29,20024,-32
2021-03-15 12:50:32,1999.90,999.90,1999.90,1999.90,1015803,29,20021,-31
2021-03-15 12:51:03,1999.90,999.90,1999.90,1999.90,1015986,29,20032,-31
2021-03-15 12:51:33,1955.57,999.90,1955.57,1955.57,1011960,29,20534,-30
2021-03-15 12:52:04,1999.90,999.90,1999.90,1999.90,1015816,29,20020,-28
2021-03-15 12:52:34,1999.90,999.90,1999.90,1999.90,1020008,29,20064,-30
2021-03-15 12:53:05,1999.90,999.90,1999.90,1999.90,1020040,29,20118,-33
2021-03-15 12:53:35,1999.90,999.90,1999.90,1999.90,1023623,28,20034,-31
2021-03-15 12:54:06,1999.90,999.90,1999.90,1999.90,1023747,28,20019,-30
2021-03-15 12:54:36,1999.90,999.90,1999.90,1999.90,1027893,28,20029,-29
2021-03-15 12:55:07,1999.90,999.90,1999.90,1999.90,1027695,28,20019,-32
2021-03-15 12:55:37,1999.90,999.90,1999.90,1999.90,1023734,28,20023,-30
2021-03-15 12:56:08,1999.90,999.90,1999.90,1999.90,1015899,29,20096,-30
2021-03-15 12:56:39,1999.90,999.90,1999.90,1999.90,1012006,29,20037,-30
2021-03-15 12:57:10,1999.90,999.90,1999.90,1999.90,1015810,29,20510,-30
2021-03-15 12:57:40,1999.90,999.90,1999.90,1999.90,1016135,29,20028,-30
2021-03-15 12:58:11,1999.90,999.90,1999.90,1999.90,1016387,29,20023,-33
2021-03-15 12:58:42,1999.90,999.90,1999.90,1999.90,1024059,28,20043,-29
2021-03-15 12:59:13,1999.90,999.90,1999.90,1999.90,1019825,29,20091,-31
2021-03-15 12:59:43,1999.90,999.90,1999.90,1999.90,1023873,29,20030,-30
2021-03-15 13:00:14,1999.90,999.90,1999.90,1999.90,1023732,29,20367,-29
2021-03-15 13:00:45,1999.90,999.90,1999.90,1999.90,1020174,28,20162,-30
2021-03-15 13:01:15,1999.90,999.90,1999.90,1999.90,1023561,29,20027,-31
2021-03-15 13:01:46,1999.90,999.90,1999.90,1999.90,1023812,29,20102,-31
2021-03-15 13:02:16,1999.90,999.90,1999.90,1999.90,1023819,28,20015,-31
2021-03-15 13:02:48,1999.90,999.90,1999.90,1999.90,1023889,28,20023,-30
2021-03-15 13:03:19,1999.90,999.90,1999.90,1999.90,1027555,28,20492,-29
2021-03-15 13:03:50,1999.90,999.90,1999.90,1999.90,1027661,28,20097,-29
2021-03-15 13:04:20,1999.90,999.90,1999.90,1999.90,1019973,29,20026,-30
2021-03-15 13:04:51,1999.90,999.90,1999.90,1999.90,1023967,28,20043,-29
2021-03-15 13:05:21,1999.90,999.90,1999.90,1999.90,1019598,29,20026,-30
2021-03-15 13:05:52,1999.90,999.90,1999.90,1999.90,1019799,29,20022,-30
2021-03-15 13:06:22,1999.90,999.90,1999.90,1999.90,1015722,29,20020,-30
2021-03-15 13:06:53,1999.90,999.90,1999.90,1999.90,1016008,29,20020,-31
2021-03-15 13:07:23,1999.90,999.90,1999.90,1999.90,1019789,29,20498,-29
2021-03-15 13:07:54,1999.90,999.90,1999.90,1999.90,1019904,29,20569,-31
2021-03-15 13:08:24,1999.90,999.90,1999.90,1999.90,1019794,29,20026,-31
2021-03-15 13:08:55,1999.90,999.90,1999.90,1999.90,1019958,29,20035,-30
2021-03-15 13:09:26,1999.90,999.90,1999.90,1999.90,1019611,29,20482,-28
2021-03-15 13:09:56,1999.90,999.90,1999.90,1999.90,1023957,29,20094,-31
2021-03-15 13:10:27,1999.90,999.90,1999.90,1999.90,1023833,28,20019,-30
2021-03-15 13:10:57,1999.90,999.90,1999.90,1999.90,1023678,29,20458,-30
2021-03-15 13:11:28,1999.90,999.90,1999.90,1999.90,1019688,29,20016,-31
2021-03-15 13:11:58,1999.90,999.90,1999.90,1999.90,1015867,28,20332,-30
2021-03-15 13:12:28,1999.90,999.90,1999.90,1999.90,1015753,29,20031,-30
2021-03-15 13:12:59,1999.90,999.90,1999.90,1999.90,1023812,29,20030,-30
2021-03-15 13:13:29,1999.90,999.90,1999.90,1999.90,1019469,29,20462,-28
2021-03-15 13:14:00,1999.90,999.90,1999.90,1999.90,1019746,29,20351,-31
2021-03-15 13:14:30,1999.90,999.90,1999.90,1999.90,1015842,29,20108,-30
2021-03-15 13:15:01,1999.90,999.90,1999.90,1999.90,1020063,28,20379,-30
2021-03-15 13:15:32,1999.90,999.90,1999.90,1999.90,1023438,28,20031,-31
2021-03-15 13:16:03,1999.90,999.90,1999.90,1999.90,1019954,29,20019,-31
2021-03-15 13:16:34,1999.90,999.90,1999.90,1999.90,1023580,29,20554,-29
2021-03-15 13:17:04,1999.90,999.90,1999.90,1999.90,1016073,29,20043,-32
2021-03-15 13:17:35,1999.90,999.90,1999.90,1999.90,1023323,29,20025,-30
2021-03-15 13:18:05,1999.90,999.90,1999.90,1999.90,1023770,29,20185,-30
2021-03-15 13:18:36,1999.90,999.90,1999.90,1999.90,1023655,29,20118,-29
2021-03-15 13:19:06,1999.90,999.90,1999.90,1999.90,1023850,28,20023,-31
2021-03-15 13:19:37,1999.90,999.90,1999.90,1999.90,1019798,29,20020,-30
2021-03-15 13:20:08,1999.90,999.90,1999.90,1999.90,1023753,28,20023,-29
2021-03-15 13:20:39,1999.90,999.90,1999.90,1999.90,1027696,28,20026,-30
2021-03-15 13:21:09,1999.90,999.90,1999.90,1999.90,1024287,28,20102,-30
2021-03-15 13:21:41,1999.90,999.90,1999.90,1999.90,1027590,28,20027,-31
2021-03-15 13:22:11,1999.90,999.90,1999.90,1999.90,1023588,29,20492,-29
2021-03-15 13:22:42,1999.90,999.90,1999.90,1999.90,1023912,28,20088,-28
2021-03-15 13:23:12,1999.90,999.90,1999.90,1999.90,1023940,28,20019,-33
2021-03-15 13:23:43,1999.90,999.90,1999.90,1999.90,1027680,28,20393,-29
2021-03-15 13:24:14,1999.90,999.90,1999.90,1999.90,1027688,28,20037,-30
2021-03-15 13:24:44,1999.90,999.90,1999.90,1999.90,1028003,28,20073,-32
2021-03-15 13:25:15,1999.90,999.90,1999.90,1999.90,1023639,29,20020,-29
2021-03-15 13:25:45,1999.90,999.90,1999.90,1999.90,1023753,28,20491,-29
2021-03-15 13:26:16,1999.90,999.90,1999.90,1999.90,1027596,28,20509,-31
2021-03-15 13:26:46,1999.90,999.90,1999.90,1999.90,1023576,28,20118,-33
2021-03-15 13:27:17,1999.90,999.90,1999.90,1999.90,1020122,29,20019,-31
2021-03-15 13:27:48,1999.90,999.90,1999.90,1999.90,1011982,29,20024,-30
2021-03-15 13:28:18,1999.90,999.90,1999.90,1999.90,1011889,29,20338,-30
2021-03-15 13:28:49,1999.90,999.90,1999.90,1999.90,1012244,29,20016,-28
2021-03-15 13:29:19,1999.90,999.90,1999.90,1999.90,1016206,28,20074,-29
2021-03-15 13:29:50,1999.90,999.90,1999.90,1999.90,1023610,29,20186,-30
2021-03-15 13:30:21,1999.90,999.90,1999.90,1999.90,1023677,28,20019,-27
2021-03-15 13:30:52,1999.90,999.90,1999.90,1999.90,1027890,28,20023,-30
2021-03-15 13:31:22,1999.90,999.90,1999.90,1999.90,1027853,28,20161,-29
2021-03-15 13:31:54,1999.90,999.90,1999.90,1999.90,1027701,28,20389,-33
2021-03-15 13:32:25,1999.90,999.90,1999.90,1999.90,1023451,29,20145,-28
2021-03-15 13:32:55,1999.90,999.90,1999.90,1999.90,1011868,29,20021,-30
2021-03-15 13:33:26,1999.90,999.90,1999.90,1999.90,1011665,29,20012,-29
2021-03-15 13:33:56,1999.90,999.90,1999.90,1999.90,1015666,29,20016,-29
2021-03-15 13:34:27,1999.90,999.90,1999.90,1999.90,1012038,29,20394,-30
2021-03-15 13:34:58,1999.90,999.90,1999.90,1999.90,1019982,28,20497,-30
2021-03-15 13:35:28,1999.90,999.90,1999.90,1999.90,1023709,28,20023,-30
2021-03-15 13:35:59,1999.90,999.90,1999.90,1999.90,1023786,28,20039,-30
2021-03-15 13:36:30,1999.90,999.90,1999.90,1999.90,1019495,29,20106,-30
2021-03-15 13:37:00,1999.90,999.90,1999.90,1999.90,1019850,29,20011,-29
2021-03-15 13:37:31,1999.90,999.90,1999.90,1999.90,1023580,29,20011,-32
2021-03-15 13:38:01,1999.90,999.90,1999.90,1999.90,1019658,29,20019,-31
2021-03-15 13:38:32,1999.90,999.90,1999.90,1999.90,1019466,29,20067,-29
2021-03-15 13:39:04,1999.90,999.90,1999.90,1999.90,1023418,29,20122,-28
2021-03-15 13:39:34,1999.90,999.90,1999.90,1999.90,1023861,28,20015,-29
2021-03-15 13:40:05,1999.90,999.90,1999.90,1999.90,1028060,28,20397,-29
2021-03-15 13:40:36,1999.90,999.90,1999.90,1999.90,1031864,28,20094,-30
2021-03-15 13:41:06,1999.90,999.90,1999.90,1999.90,1032195,28,20016,-29
2021-03-15 13:41:37,1999.90,999.90,1999.90,1999.90,1031631,28,20058,-29
2021-03-15 13:42:08,1999.90,999.90,1999.90,1999.90,1031692,28,20047,-30
2021-03-15 13:42:38,1999.90,999.90,1999.90,1999.90,1027395,28,20007,-29
2021-03-15 13:43:09,1999.90,999.90,1999.90,1999.90,1027781,28,20030,-29
2021-03-15 13:43:39,1999.90,999.90,1999.90,1999.90,1027624,28,20061,-31
2021-03-15 13:44:10,1999.90,999.90,1999.90,1999.90,1023845,28,20007,-29
2021-03-15 13:44:40,1999.90,999.90,1999.90,1999.90,1027583,28,20011,-30
2021-03-15 13:45:11,1999.90,999.90,1999.90,1999.90,1023638,29,20049,-29
2021-03-15 13:45:42,1999.90,999.90,1999.90,1999.90,1023872,28,20524,-30
2021-03-15 13:46:13,1999.90,999.90,1999.90,1999.90,1027716,28,20467,-29
2021-03-15 13:46:44,1999.90,999.90,1999.90,1999.90,1023703,28,20020,-33
2021-03-15 13:47:15,1999.90,999.90,1999.90,1999.90,1023724,29,20015,-30
2021-03-15 13:47:46,1999.90,999.90,1999.90,1999.90,1019870,29,20035,-33
2021-03-15 13:48:16,1999.90,999.90,1999.90,1999.90,1015944,29,20012,-27
2021-03-15 13:48:47,1999.90,999.90,1999.90,1999.90,1011784,29,20538,-29
2021-03-15 13:49:17,1999.90,999.90,1999.90,1999.90,1011908,29,20479,-29
2021-03-15 13:49:48,1982.57,999.90,1982.57,1982.57,1011898,29,20111,-32
2021-03-15 13:50:19,1999.90,999.90,1999.90,1999.90,1012112,29,20027,-30
2021-03-15 13:50:50,1999.90,999.90,1999.90,1999.90,1019826,29,20076,-34
2021-03-15 13:51:20,1999.90,999.90,1999.90,1999.90,1019716,29,20023,-30
2021-03-15 13:51:51,1999.90,999.90,1999.90,1999.90,1019832,29,20430,-29
2021-03-15 13:52:21,1999.90,999.90,1999.90,1999.90,1019849,29,20018,-29
2021-03-15 13:52:52,1999.90,999.90,1999.90,1999.90,1019760,29,20502,-30
2021-03-15 13:53:23,1999.90,999.90,1999.90,1999.90,1023470,28,20022,-31
2021-03-15 13:53:55,1999.90,999.90,1999.90,1999.90,1023457,29,20008,-33
2021-03-15 13:54:26,1999.90,999.90,1999.90,1999.90,1024027,28,20062,-32
2021-03-15 13:54:56,1999.90,999.90,1999.90,1999.90,1023681,29,20054,-31
2021-03-15 13:55:27,1999.90,999.90,1999.90,1999.90,1023718,28,20494,-30
2021-03-15 13:55:57,1948.10,999.90,1948.10,1948.10,1027968,28,20030,-29
2021-03-15 13:56:28,1999.90,999.90,1999.90,1999.90,1027578,28,20011,-30
2021-03-15 13:56:58,1999.90,999.90,1999.90,1999.90,1023548,28,20099,-29
2021-03-15 13:57:29,1999.90,999.90,1999.90,1999.90,1023341,29,20016,-30
2021-03-15 13:57:59,1999.90,999.90,1999.90,1999.90,1023636,28,20098,-29
2021-03-15 13:58:30,1999.90,999.90,1999.90,1999.90,1019714,28,20011,-31
2021-03-15 13:59:01,1999.90,999.90,1999.90,1999.90,1027550,28,20039,-31
2021-03-15 13:59:31,1999.90,999.90,1999.90,1999.90,1019518,29,20019,-28
2021-03-15 14:00:04,1999.90,999.90,1999.90,1999.90,1019826,28,20018,-31
2021-03-15 14:00:34,1999.90,999.90,1999.90,1999.90,1023549,28,20011,-30
2021-03-15 14:01:05,1999.90,999.90,1999.90,1999.90,1016023,29,20023,-31
2021-03-15 14:01:35,1999.90,999.90,1999.90,1999.90,1019447,29,20015,-30
2021-03-15 14:02:06,1999.90,999.90,1999.90,1999.90,1019800,29,20094,-30
2021-03-15 14:02:36,1999.90,999.90,1999.90,1999.90,1023571,28,20465,-30
2021-03-15 14:03:07,1999.90,999.90,1999.90,1999.90,1027535,28,20464,-29
2021-03-15 14:03:37,1999.90,999.90,1999.90,1999.90,1019208,29,20059,-27
2021-03-15 14:04:07,1999.90,999.90,1999.90,1999.90,1015660,29,20050,-29
2021-03-15 14:04:38,1999.90,999.90,1999.90,1999.90,1015815,29,20016,-31
2021-03-15 14:05:09,1999.90,999.90,1999.90,1999.90,1019642,29,20332,-31
2021-03-15 14:05:39,1999.90,999.90,1999.90,1999.90,1019527,29,20051,-29
2021-03-15 14:06:10,1999.90,999.90,1999.90,1999.90,1023742,28,20031,-27
2021-03-15 14:06:41,1999.90,999.90,1999.90,1999.90,1023614,28,20019,-30
2021-03-15 14:07:12,1999.90,999.90,1999.90,1999.90,1023714,28,20521,-29
2021-03-15 14:07:42,1999.90,999.90,1999.90,1999.90,1023438,29,20015,-31
2021-03-15 14:08:13,1999.90,999.90,1999.90,1999.90,1023887,28,20075,-30
2021-03-15 14:08:43,1999.90,999.90,1999.90,1999.90,1027598,28,20090,-27
2021-03-15 14:09:14,1999.90,999.90,1999.90,1999.90,1031474,28,20022,-29
2021-03-15 14:09:45,1999.90,999.90,1999.90,1999.90,1031571,28,20030,-32
2021-03-15 14:10:16,1999.90,999.90,1999.90,1999.90,1031622,28,20018,-30
2021-03-15 14:10:47,1999.90,999.90,1999.90,1999.90,1027566,28,20022,-29
2021-03-15 14:11:18,1999.90,999.90,1999.90,1999.90,1027588,28,20476,-29
2021-03-15 14:11:49,1999.90,999.90,1999.90,1999.90,1027417,28,20023,-30
2021-03-15 14:12:19,1999.90,999.90,1999.90,1999.90,1027795,28,20101,-28
2021-03-15 14:12:50,1999.90,999.90,1999.90,1999.90,1031613,28,20454,-26
2021-03-15 14:13:20,1999.90,999.90,1999.90,1999.90,1027535,28,20027,-29
2021-03-15 14:13:51,1999.90,999.90,1999.90,1999.90,1027349,28,20019,-31
2021-03-15 14:14:21,1999.90,999.90,1999.90,1999.90,1023596,29,20054,-30
2021-03-15 14:14:52,1999.90,999.90,1999.90,1999.90,1023671,28,20026,-30
2021-03-15 14:15:22,1999.90,999.90,1999.90,1999.90,1019538,29,20500,-32
2021-03-15 14:15:53,1999.90,999.90,1999.90,1999.90,1015610,29,20405,-30
2021-03-15 14:16:24,1999.90,999.90,1999.90,1999.90,1015565,29,20107,-28
2021-03-15 14:16:54,1999.90,999.90,1999.90,1999.90,1019643,29,20020,-29
2021-03-15 14:17:26,1999.90,999.90,1999.90,1999.90,1015658,29,20103,-33
2021-03-15 14:17:57,1999.90,999.90,1999.90,1999.90,1016271,29,20024,-33
2021-03-15 14:18:27,1999.90,999.90,1999.90,1999.90,1019930,29,20020,-30
2021-03-15 14:18:58,1999.90,999.90,1999.90,1999.90,1019925,29,20012,-29
2021-03-15 14:19:29,1999.90,999.90,1999.90,1999.90,1023416,29,20019,-28
2021-03-15 14:20:01,1999.90,999.90,1999.90,1999.90,1019635,29,20091,-30
2021-03-15 14:20:31,1999.90,999.90,1999.90,1999.90,1016256,29,20013,-28
2021-03-15 14:21:02,1999.90,999.90,1999.90,1999.90,1020038,29,20019,-30
2021-03-15 14:21:33,1999.90,999.90,1999.90,1999.90,1023827,28,20008,-29
2021-03-15 14:22:04,1999.90,999.90,1999.90,1999.90,1023950,28,20020,-30
2021-03-15 14:22:34,1999.90,999.90,1999.90,1999.90,1019473,29,20136,-29
2021-03-15 14:23:05,1999.90,999.90,1999.90,1999.90,1015670,29,20068,-32
2021-03-15 14:23:36,1999.90,999.90,1999.90,1999.90,1012100,29,20029,-29
2021-03-15 14:24:07,1999.90,999.90,1999.90,1999.90,1020109,28,20098,-29
2021-03-15 14:24:37,1999.90,999.90,1999.90,1999.90,1027812,28,20311,-30
2021-03-15 14:25:09,1999.90,999.90,1999.90,1999.90,1027672,28,20172,-29
2021-03-15 14:25:40,1999.90,999.90,1999.90,1999.90,1027488,28,20058,-28
2021-03-15 14:26:11,1999.90,999.90,1999.90,1999.90,1023513,29,20031,-27
2021-03-15 14:26:42,1999.90,999.90,1999.90,1999.90,1023676,28,20497,-30
2021-03-15 14:27:13,1999.90,999.90,1999.90,1999.90,1027530,28,20026,-30
2021-03-15 14:27:44,1999.90,999.90,1999.90,1999.90,1027896,28,20137,-30
2021-03-15 14:28:14,1999.90,999.90,1999.90,1999.90,1031515,28,20045,-30
2021-03-15 14:28:45,1999.90,999.90,1999.90,1999.90,1031442,28,20023,-30
2021-03-15 14:29:15,1999.90,999.90,1999.90,1999.90,1027417,28,20023,-31
2021-03-15 14:29:46,1999.90,999.90,1999.90,1999.90,1023498,28,20015,-30
2021-03-15 14:30:17,1999.90,999.90,1999.90,1999.90,1023630,28,20027,-30
2021-03-15 14:30:47,1999.90,999.90,1999.90,1999.90,1023467,28,20015,-33
2021-03-15 14:31:18,1999.90,999.90,1999.90,1999.90,1023379,29,20023,-30
2021-03-15 14:31:49,1999.90,999.90,1999.90,1999.90,1015700,29,20071,-29
2021-03-15 14:32:19,1999.90,999.90,1999.90,1999.90,1015739,29,20435,-28
2021-03-15 14:32:51,1999.90,999.90,1999.90,1999.90,1019539,29,20030,-27
2021-03-15 14:33:22,1999.90,999.90,1999.90,1999.90,1019896,28,20047,-28
2021-03-15 14:33:52,1999.90,999.90,1999.90,1999.90,1027236,28,20027,-29
2021-03-15 14:34:23,1999.90,999.90,1999.90,1999.90,1027605,28,20022,-29
2021-03-15 14:34:54,1999.90,999.90,1999.90,1999.90,1023580,28,20066,-30
2021-03-15 14:35:24,1999.90,999.90,1999.90,1999.90,1023471,29,20024,-30
2021-03-15 14:35:55,1999.90,999.90,1999.90,1999.90,1023493,29,20069,-31
2021-03-15 14:36:26,1999.90,999.90,1999.90,1999.90,1023561,28,20018,-30
2021-03-15 14:36:57,1999.90,999.90,1999.90,1999.90,1027500,28,20021,-31
2021-03-15 14:37:27,1999.90,999.90,1999.90,1999.90,1031440,28,20029,-29
2021-03-15 14:37:58,1999.90,999.90,1999.90,1999.90,1031536,28,20011,-32
2021-03-15 14:38:28,1999.90,999.90,1999.90,1999.90,1027457,28,20543,-29
2021-03-15 14:38:59,1999.90,999.90,1999.90,1999.90,1027390,28,20041,-30
2021-03-15 14:39:30,1999.90,999.90,1999.90,1999.90,1027681,28,20504,-32
2021-03-15 14:40:03,1999.90,999.90,1999.90,1999.90,1031769,28,20019,-30
2021-03-15 14:40:34,1999.90,999.90,1999.90,1999.90,1035064,28,20037,-29
2021-03-15 14:41:04,1999.90,999.90,1999.90,1999.90,1023435,28,20464,-30
2021-03-15 14:41:35,1999.90,999.90,1999.90,1999.90,1015650,29,20366,-28
2021-03-15 14:42:05,1999.90,999.90,1999.90,1999.90,1011653,29,20144,-30
2021-03-15 14:42:36,1999.90,999.90,1999.90,1999.90,1011727,29,20037,-31
2021-03-15 14:43:06,1999.90,999.90,1999.90,1999.90,1011563,29,20017,-30
2021-03-15 14:43:37,1999.90,999.90,1999.90,1999.90,1011385,29,20024,-28
2021-03-15 14:44:08,1999.90,999.90,1999.90,1999.90,1012011,29,20028,-29
2021-03-15 14:44:38,1999.90,999.90,1999.90,1999.90,1015899,28,20020,-32
2021-03-15 14:45:10,1999.90,999.90,1999.90,1999.90,1027443,28,20021,-29
2021-03-15 14:45:40,1999.90,999.90,1999.90,1999.90,1031498,28,20489,-31
2021-03-15 14:46:11,1999.90,999.90,1999.90,1999.90,1023620,28,20012,-28
2021-03-15 14:46:41,1999.90,999.90,1999.90,1999.90,1023395,29,20449,-30
2021-03-15 14:47:12,1985.18,999.90,1985.18,1985.18,1019418,29,20086,-33
2021-03-15 14:47:43,1999.90,999.90,1999.90,1999.90,1015798,29,20040,-31
2021-03-15 14:48:14,1999.90,999.90,1999.90,1999.90,1011698,29,20024,-30
2021-03-15 14:48:45,1999.90,999.90,1999.90,1999.90,1015596,29,20020,-30
2021-03-15 14:49:15,1999.22,999.90,1999.22,1999.22,1015432,29,20044,-29
2021-03-15 14:49:46,1999.90,999.90,1999.90,1999.90,1019520,29,20022,-29
2021-03-15 14:50:16,1999.90,999.90,1999.90,1999.90,1020140,29,20047,-32
2021-03-15 14:50:49,1999.90,999.90,1999.90,1999.90,1024419,28,20019,-30
2021-03-15 14:51:20,1999.90,999.90,1999.90,1999.90,1024611,28,20024,-29
2021-03-15 14:51:50,1999.90,999.90,1999.90,1999.90,1028616,28,20019,-29
2021-03-15 14:52:21,1999.90,999.90,1999.90,1999.90,1032216,28,20492,-31
2021-03-15 14:52:52,1999.90,999.90,1999.90,1999.90,1032274,28,20081,-29
2021-03-15 14:53:22,1999.90,999.90,1999.90,1999.90,1032049,28,20022,-29
2021-03-15 14:53:53,1999.90,999.90,1999.90,1999.90,1028022,28,20130,-31
2021-03-15 14:54:23,1999.90,999.90,1999.90,1999.90,1024225,29,20023,-29
2021-03-15 14:54:54,1999.90,999.90,1999.90,1999.90,1024281,29,20121,-29
2021-03-15 14:55:24,1999.90,999.90,1999.90,1999.90,1020250,29,20393,-28
2021-03-15 14:55:55,1999.90,999.90,1999.90,1999.90,1024299,28,20011,-31
2021-03-15 14:56:25,1999.90,999.90,1999.90,1999.90,1028253,28,20045,-29
2021-03-15 14:56:56,1999.90,999.90,1999.90,1999.90,1020195,29,20019,-28
2021-03-15 14:57:27,1999.90,999.90,1999.90,1999.90,1028192,28,20493,-30
2021-03-15 14:57:57,1999.90,999.90,1999.90,1999.90,1024096,29,20118,-31
2021-03-15 14:58:28,1999.90,999.90,1999.90,1999.90,1020390,29,20020,-29
2021-03-15 14:58:59,1999.90,999.90,1999.90,1999.90,1024308,28,20019,-30
2021-03-15 14:59:30,1999.90,999.90,1999.90,1999.90,1024108,29,20095,-27
2021-03-15 15:00:01,1999.90,999.90,1999.90,1999.90,1020294,29,20046,-30
2021-03-15 15:00:31,1999.90,999.90,1999.90,1999.90,1024042,29,20094,-28
2021-03-15 15:01:02,1999.90,999.90,1999.90,1999.90,1024463,28,20012,-30
2021-03-15 15:01:35,1999.90,999.90,1999.90,1999.90,1024365,28,20449,-31
2021-03-15 15:02:06,1999.90,999.90,1999.90,1999.90,1020688,29,20020,-29
2021-03-15 15:02:37,1999.90,999.90,1999.90,1999.90,1024162,28,20087,-30
2021-03-15 15:03:07,1899.50,999.90,1899.50,1899.50,1024306,28,20027,-28
2021-03-15 15:03:38,1919.10,999.90,1919.10,1919.10,1020052,29,20018,-29
2021-03-15 15:04:09,1999.90,999.90,1999.90,1999.90,1020104,29,20020,-28
2021-03-15 15:04:39,1991.80,999.90,1991.80,1991.80,1020139,29,20019,-30
2021-03-15 15:05:11,1999.90,999.90,1999.90,1999.90,1020353,29,20075,-31
2021-03-15 15:05:42,1999.90,999.90,1999.90,1999.90,1016454,29,20064,-29
2021-03-15 15:06:13,1999.90,999.90,1999.90,1999.90,1012981,29,20024,-30
2021-03-15 15:06:43,1999.90,999.90,1999.90,1999.90,1020462,29,20015,-33
2021-03-15 15:07:14,1999.90,999.90,1999.90,1999.90,1028134,28,20014,-30
2021-03-15 15:07:44,1999.90,999.90,1999.90,1999.90,1028128,28,20039,-29
2021-03-15 15:08:15,1999.90,999.90,1999.90,1999.90,1028027,28,20019,-30
2021-03-15 15:08:45,1884.13,999.90,1884.13,1884.13,1020257,29,20430,-32
2021-03-15 15:09:16,1911.60,999.90,1911.60,1911.60,1024417,28,20031,-30
2021-03-15 15:09:46,1999.90,999.90,1999.90,1999.90,1028274,28,20046,-30
2021-03-15 15:10:18,1999.90,999.90,1999.90,1999.90,1020392,29,20450,-30
2021-03-15 15:10:48,1987.53,999.90,1987.53,1987.53,1024168,29,20067,-29
2021-03-15 15:11:19,1999.90,999.90,1999.90,1999.90,1024462,28,20119,-29
2021-03-15 15:11:50,1999.90,999.90,1999.90,1999.90,1024399,28,20050,-30
2021-03-15 15:12:20,1999.90,999.90,1999.90,1999.90,1028171,28,20018,-29
2021-03-15 15:12:51,1999.90,999.90,1999.90,1999.90,1024321,28,20016,-28
2021-03-15 15:13:21,1999.90,999.90,1999.90,1999.90,1024149,28,20413,-31
2021-03-15 15:13:52,1999.90,999.90,1999.90,1999.90,1023933,28,20109,-30
2021-03-15 15:14:23,1999.90,999.90,1999.90,1999.90,1020190,29,20019,-29
2021-03-15 15:14:54,1999.90,999.90,1999.90,1999.90,1024205,28,20087,-32
2021-03-15 15:15:24,1999.90,999.90,1999.90,1999.90,1024367,28,20043,-30
2021-03-15 15:15:54,1999.90,999.90,1999.90,1999.90,1028495,28,20470,-30
2021-03-15 15:16:25,1999.90,999.90,1999.90,1999.90,1032179,28,20645,-30
2021-03-15 15:16:55,1951.57,999.90,1951.57,1951.57,1032316,28,20392,-31
2021-03-15 15:17:26,1987.78,999.90,1987.78,1987.78,1028117,28,20369,-29
2021-03-15 15:17:58,1999.90,999.90,1999.90,1999.90,1020109,29,20482,-29
2021-03-15 15:18:29,1999.90,999.90,1999.90,1999.90,1019944,29,20024,-29
2021-03-15 15:19:00,1999.90,999.90,1999.90,1999.90,1016985,29,20528,-31
2021-03-15 15:19:30,1999.90,999.90,1999.90,1999.90,1024998,28,20587,-28
2021-03-15 15:20:01,1999.90,999.90,1999.90,1999.90,1028741,28,20066,-30
2021-03-15 15:20:31,1999.90,999.90,1999.90,1999.90,1032332,28,20006,-29
2021-03-15 15:21:02,1999.90,999.90,1999.90,1999.90,1028818,28,20083,-33
2021-03-15 15:21:32,1983.45,999.90,1983.45,1983.45,1028268,28,20088,-28
2021-03-15 15:22:04,1997.25,999.90,1997.25,1997.25,1028027,28,20070,-30
2021-03-15 15:22:35,1999.90,999.90,1999.90,1999.90,1024117,29,20012,-30
2021-03-15 15:23:06,1999.90,999.90,1999.90,1999.90,1020568,29,20020,-31
2021-03-15 15:23:36,1999.90,999.90,1999.90,1999.90,1024434,28,20499,-33
2021-03-15 15:24:08,1999.90,999.90,1999.90,1999.90,1024298,28,20086,-31
2021-03-15 15:24:39,1999.90,999.90,1999.90,1999.90,1028369,28,20042,-30
2021-03-15 15:25:10,1999.90,999.90,1999.90,1999.90,1028053,28,20101,-29
2021-03-15 15:25:40,1999.90,999.90,1999.90,1999.90,1028463,28,20162,-30
2021-03-15 15:26:11,1999.90,999.90,1999.90,1999.90,1024056,28,20379,-29
2021-03-15 15:26:43,1999.90,999.90,1999.90,1999.90,1012345,29,20017,-33
2021-03-15 15:27:14,1999.90,999.90,1999.90,1999.90,1012656,29,20027,-33
2021-03-15 15:27:45,1999.90,999.90,1999.90,1999.90,1017025,29,20016,-30
2021-03-15 15:28:15,1999.90,999.90,1999.90,1999.90,1016981,29,20422,-27
2021-03-15 15:28:46,1999.90,999.90,1999.90,1999.90,1024195,28,20038,-33
2021-03-15 15:29:16,1999.90,999.90,1999.90,1999.90,1027925,28,20031,-29
2021-03-15 15:29:47,1999.90,999.90,1999.90,1999.90,1020119,29,20020,-30
2021-03-15 15:30:18,1999.90,999.90,1999.90,1999.90,1012330,29,20104,-29
2021-03-15 15:30:48,1999.90,999.90,1999.90,1999.90,1012576,29,20017,-31
2021-03-15 15:31:19,1999.90,999.90,1999.90,1999.90,1016434,29,20136,-30
2021-03-15 15:31:50,1999.90,999.90,1999.90,1999.90,1024279,28,20373,-31
2021-03-15 15:32:20,1999.90,999.90,1999.90,1999.90,1020114,29,20034,-31
2021-03-15 15:32:51,1999.90,999.90,1999.90,1999.90,1012626,29,20164,-30
2021-03-15 15:33:22,1999.90,999.90,1999.90,1999.90,1012110,29,20016,-30
2021-03-15 15:33:52,1999.90,999.90,1999.90,1999.90,1015916,29,20020,-30
2021-03-15 15:34:23,1999.90,999.90,1999.90,1999.90,1016338,29,20095,-31
2021-03-15 15:34:54,1999.90,999.90,1999.90,1999.90,1016618,29,20027,-29
2021-03-15 15:35:24,1999.90,999.90,1999.90,1999.90,1024081,28,20033,-33
2021-03-15 15:35:56,1999.90,999.90,1999.90,1999.90,1032409,28,20010,-31
2021-03-15 15:36:26,1999.90,999.90,1999.90,1999.90,1035912,28,20074,-30
2021-03-15 15:36:57,1999.90,999.90,1999.90,1999.90,1028187,28,20019,-31
2021-03-15 15:37:27,1999.90,999.90,1999.90,1999.90,1020022,29,20034,-30
2021-03-15 15:37:58,1999.90,999.90,1999.90,1999.90,1016276,29,20566,-30
2021-03-15 15:38:30,1999.90,999.90,1999.90,1999.90,1012653,29,20021,-32
2021-03-15 15:39:00,1999.90,999.90,1999.90,1999.90,1020983,28,20012,-33
2021-03-15 15:39:31,1999.90,999.90,1999.90,1999.90,1024384,28,20019,-28
2021-03-15 15:40:03,1999.90,999.90,1999.90,1999.90,1024500,28,20466,-31
2021-03-15 15:40:34,1999.90,999.90,1999.90,1999.90,1028135,28,20160,-30
2021-03-15 15:41:04,1999.90,999.90,1999.90,1999.90,1028599,28,20633,-29
2021-03-15 15:41:35,1999.90,999.90,1999.90,1999.90,1028227,28,20418,-32
2021-03-15 15:42:05,1999.90,999.90,1999.90,1999.90,1024073,29,20015,-30
2021-03-15 15:42:36,1999.90,999.90,1999.90,1999.90,1023996,28,20015,-30
2021-03-15 15:43:06,1999.90,999.90,1999.90,1999.90,1020188,29,20566,-29
2021-03-15 15:43:36,1999.90,999.90,1999.90,1999.90,1023958,28,20019,-32
2021-03-15 15:44:07,1999.90,999.90,1999.90,1999.90,1024022,28,20016,-31
2021-03-15 15:44:37,1999.90,999.90,1999.90,1999.90,1027995,28,20094,-30
2021-03-15 15:45:09,1999.90,999.90,1999.90,1999.90,1024254,29,20023,-30
2021-03-15 15:45:40,1999.90,999.90,1999.90,1999.90,1024110,28,20020,-30
2021-03-15 15:46:10,1986.38,999.90,1986.38,1986.38,1028335,28,20027,-29
2021-03-15 15:46:41,1999.90,999.90,1999.90,1999.90,1028000,28,20110,-31
2021-03-15 15:47:12,1986.78,999.90,1986.78,1986.78,1016059,29,20039,-29
2021-03-15 15:47:43,1995.40,999.90,1995.40,1995.40,1016209,29,20028,-31
2021-03-15 15:48:13,1999.90,999.90,1999.90,1999.90,1016307,29,20058,-31
2021-03-15 15:48:44,1820.15,999.90,1820.15,1820.15,1016657,28,20442,-31
2021-03-15 15:49:14,1999.90,999.90,1999.90,1999.90,1028098,28,20543,-30
2021-03-15 15:49:45,1999.90,999.90,1999.90,1999.90,1024556,28,20513,-34
2021-03-15 15:50:16,1999.90,999.90,1999.90,1999.90,1020172,29,20118,-31
2021-03-15 15:50:46,1886.72,999.90,1886.72,1886.72,1024204,29,20027,-29
2021-03-15 15:51:18,1999.90,999.90,1999.90,1999.90,1024333,28,20030,-30
2021-03-15 15:51:48,1999.90,999.90,1999.90,1999.90,1024370,28,20027,-30
2021-03-15 15:52:19,1999.90,999.90,1999.90,1999.90,1028151,28,20027,-30
2021-03-15 15:52:49,1999.90,999.90,1999.90,1999.90,1024109,29,20027,-31
2021-03-15 15:53:20,1999.90,999.90,1999.90,1999.90,1024004,28,20023,-29
2021-03-15 15:53:50,1999.90,999.90,1999.90,1999.90,1024032,28,20352,-29
2021-03-15 15:54:21,1999.90,999.90,1999.90,1999.90,1020244,29,20090,-27
2021-03-15 15:54:52,1764.60,999.90,1764.60,1764.60,1020057,29,20035,-30
2021-03-15 15:55:24,1999.90,999.90,1999.90,1999.90,1019988,29,20063,-29
2021-03-15 15:55:54,1888.70,999.90,1888.70,1888.70,1021193,28,20023,-30
2021-03-15 15:56:25,1999.90,999.90,1999.90,1999.90,1027861,28,20054,-30
2021-03-15 15:56:56,1999.90,999.90,1999.90,1999.90,1028033,28,20118,-32
2021-03-15 15:57:27,1999.90,999.90,1999.90,1999.90,1024133,29,20019,-31
2021-03-15 15:57:57,1745.95,999.90,1745.95,1745.95,1024240,28,20118,-31
2021-03-15 15:58:28,1999.90,999.90,1999.90,1999.90,1024266,28,20469,-31
2021-03-15 15:58:58,1999.90,999.90,1999.90,1999.90,1024314,28,20078,-30
2021-03-15 15:59:29,1999.90,999.90,1999.90,1999.90,1027922,28,20038,-29
2021-03-15 15:59:59,1970.47,999.90,1970.47,1970.47,1028190,28,20038,-28
2021-03-15 16:00:30,1997.75,999.90,1997.75,1997.75,1023932,28,20019,-31
2021-03-15 16:01:00,1611.57,999.90,1611.57,1611.57,1028149,28,20129,-31
2021-03-15 16:01:34,1777.63,999.90,1777.63,1777.63,1023873,28,20043,-30
2021-03-15 16:02:05,1817.90,999.90,1817.90,1817.90,1023611,28,20023,-31
2021-03-15 16:02:36,1911.82,999.90,1911.82,1911.82,1024515,28,20026,-29
2021-03-15 16:03:06,1606.43,999.90,1606.43,1606.43,1024593,28,20046,-31
2021-03-15 16:03:37,1999.90,999.90,1999.90,1999.90,1019956,29,20493,-29
2021-03-15 16:04:08,1561.63,996.53,1561.63,1561.63,1016104,29,20026,-34
2021-03-15 16:04:39,1625.55,999.03,1625.55,1625.55,1020176,29,20027,-30
2021-03-15 16:05:10,1487.78,994.03,1487.78,1487.78,1024320,28,20016,-30
2021-03-15 16:05:40,1696.97,999.90,1696.97,1696.97,1024219,28,20023,-31
2021-03-15 16:06:11,1716.35,999.90,1716.35,1716.35,1028321,28,20023,-30
2021-03-15 16:06:41,1970.80,999.90,1970.80,1970.80,1027787,28,20077,-30
2021-03-15 16:07:12,1999.90,999.90,1999.90,1999.90,1028065,28,20022,-34
2021-03-15 16:07:42,1646.75,999.90,1646.75,1646.75,1016043,29,20099,-31
2021-03-15 16:08:12,1665.50,994.22,1665.50,1665.50,1012409,29,20475,-30
2021-03-15 16:08:43,1440.40,997.72,1440.40,1440.40,1015992,29,20557,-29
2021-03-15 16:09:13,1382.60,978.55,1382.60,1382.60,1016294,29,20103,-31
2021-03-15 16:09:44,1582.70,999.90,1582.70,1582.70,1019963,29,20031,-34
2021-03-15 16:10:15,1696.88,999.90,1696.88,1696.88,1020031,29,20031,-32
2021-03-15 16:10:46,1999.90,999.90,1999.90,1999.90,1024039,28,20031,-33
2021-03-15 16:11:16,1840.88,999.90,1840.88,1840.88,1020349,29,20023,-31
2021-03-15 16:11:47,1945.50,999.90,1945.50,1945.50,1020421,29,20020,-30
2021-03-15 16:12:17,1999.90,999.90,1999.90,1999.90,1019986,29,20114,-31
2021-03-15 16:12:47,1408.00,982.05,1408.00,1408.00,1016116,29,20040,-28
2021-03-15 16:13:18,1405.72,989.65,1405.72,1405.72,1015919,29,20031,-33
2021-03-15 16:13:49,1863.82,999.90,1863.82,1863.82,1015890,29,20111,-30
2021-03-15 16:14:19,1497.93,997.65,1497.93,1497.93,1024093,28,20034,-29
2021-03-15 16:14:50,1522.22,999.90,1522.22,1522.22,1023875,28,20077,-30
2021-03-15 16:15:20,1999.90,999.90,1999.90,1999.90,1019980,29,20453,-31
2021-03-15 16:15:51,1621.95,999.90,1621.95,1621.95,1019941,29,20007,-31
2021-03-15 16:16:23,1451.55,980.60,1451.55,1451.55,1015987,29,20035,-28
2021-03-15 16:16:53,1400.80,986.50,1400.80,1400.80,1011953,29,20021,-30
2021-03-15 16:17:25,1749.00,999.90,1749.00,1749.00,1012011,29,20048,-30
2021-03-15 16:17:55,1999.90,999.90,1999.90,1999.90,1016489,29,20028,-30
2021-03-15 16:18:26,1960.57,999.90,1960.57,1960.57,1020634,28,20106,-30
2021-03-15 16:18:57,1704.03,998.42,1704.03,1704.03,1027826,28,20015,-30
2021-03-15 16:19:28,1906.15,999.90,1906.15,1906.15,1028169,28,20041,-28
2021-03-15 16:19:58,1281.10,957.05,1281.10,1281.10,1024020,28,20513,-32
2021-03-15 16:20:29,1999.90,999.90,1999.90,1999.90,1028019,28,20014,-31
2021-03-15 16:20:59,1579.75,997.22,1579.75,1579.75,1023624,29,20023,-27
2021-03-15 16:21:30,1999.90,999.90,1999.90,1999.90,1020026,28,20084,-29
2021-03-15 16:22:05,1748.30,999.90,1748.30,1748.30,1020075,29,20117,-31
2021-03-15 16:22:37,1680.88,999.90,1680.88,1680.88,1023997,29,20022,-31
2021-03-15 16:23:08,1999.90,999.90,1999.90,1999.90,1024621,28,20011,-29
2021-03-15 16:23:38,1737.85,999.90,1737.85,1737.85,1027678,28,20011,-34
2021-03-15 16:24:09,1603.60,999.90,1603.60,1603.60,1028144,28,20034,-31
2021-03-15 16:24:40,1422.10,981.45,1422.10,1422.10,1028453,28,20026,-29
2021-03-15 16:25:11,1191.35,924.88,1191.35,1191.35,1031880,28,20053,-30
2021-03-15 16:25:42,1999.90,999.90,1999.90,1999.90,1031866,28,20018,-31
2021-03-15 16:26:12,1235.82,916.25,1235.82,1235.82,1027861,28,20038,-29
2021-03-15 16:26:43,1811.35,999.90,1811.35,1811.35,1027769,28,20042,-32
2021-03-15 16:27:14,1645.93,996.33,1645.93,1645.93,1023699,28,20019,-30
2021-03-15 16:27:45,1225.72,933.30,1225.72,1225.72,1023790,29,20039,-29
2021-03-15 16:28:16,1118.32,899.80,1118.32,1118.32,1023916,28,20483,-30
2021-03-15 16:28:48,1637.70,999.90,1637.70,1637.70,1020558,28,20016,-31
2021-03-15 16:29:19,1199.25,919.63,1199.25,1199.25,1027752,28,20022,-34
2021-03-15 16:29:49,1528.35,995.13,1528.35,1528.35,1027806,28,20019,-31
2021-03-15 16:30:20,1167.80,908.47,1167.80,1167.80,1024218,28,20019,-31
2021-03-15 16:30:51,1929.30,999.90,1929.30,1929.30,1023825,29,20015,-33
2021-03-15 16:31:21,1144.70,900.17,1144.70,1144.70,1019975,29,20015,-31
2021-03-15 16:31:52,1981.63,999.90,1981.63,1981.63,1016106,29,20498,-30
2021-03-15 16:32:23,1326.15,958.65,1326.15,1326.15,1016178,29,20099,-29
2021-03-15 16:32:54,1422.68,973.97,1422.68,1422.68,1020312,28,20020,-31
2021-03-15 16:33:24,1197.18,916.60,1197.18,1197.18,1023948,28,20111,-30
2021-03-15 16:33:56,1341.88,963.60,1341.88,1341.88,1023817,29,20122,-34
2021-03-15 16:34:27,1526.82,983.80,1526.82,1526.82,1023989,29,20011,-28
2021-03-15 16:34:57,1837.82,999.90,1837.82,1837.82,1024004,29,20019,-31
2021-03-15 16:35:28,1232.57,925.70,1232.57,1232.57,1024048,28,20012,-30
2021-03-15 16:35:59,1424.38,976.95,1424.38,1424.38,1023717,28,20478,-29
2021-03-15 16:36:30,1692.13,999.90,1692.13,1692.13,1020200,29,20087,-31
2021-03-15 16:37:01,1379.72,946.55,1379.72,1379.72,1020217,29,20168,-30
2021-03-15 16:37:31,1999.90,999.90,1999.90,1999.90,1016116,29,20486,-34
2021-03-15 16:38:02,1999.90,999.90,1999.90,1999.90,1016278,29,20024,-31
2021-03-15 16:38:32,1138.60,924.85,1138.60,1138.60,1016094,29,20020,-29
2021-03-15 16:39:03,1594.72,993.45,1594.72,1594.72,1012265,29,20008,-30
2021-03-15 16:39:33,1180.45,927.67,1180.45,1180.45,1016204,29,20413,-31
2021-03-15 16:40:04,1315.47,962.03,1315.47,1315.47,1020131,29,20406,-31
2021-03-15 16:40:35,1458.63,993.28,1458.63,1458.63,1024164,28,20023,-30
2021-03-15 16:41:06,1418.05,982.55,1418.05,1418.05,1024077,28,20102,-33
2021-03-15 16:41:36,1999.90,999.90,1999.90,1999.90,1027768,28,20015,-30
2021-03-15 16:42:07,1194.03,931.05,1194.03,1194.03,1023741,29,20023,-30
2021-03-15 16:42:38,1678.45,999.90,1678.45,1678.45,1016154,29,20028,-34
2021-03-15 16:43:08,1425.95,989.28,1425.95,1425.95,1016222,29,20028,-30
2021-03-15 16:43:39,1945.68,999.90,1945.68,1945.68,1015854,29,20155,-30
2021-03-15 16:44:10,1696.45,999.90,1696.45,1696.45,1019963,29,20015,-33
2021-03-15 16:44:41,1180.22,913.78,1180.22,1180.22,1019808,29,20016,-31
2021-03-15 16:45:12,1999.90,999.90,1999.90,1999.90,1016328,29,20482,-30
2021-03-15 16:45:43,1307.40,970.58,1307.40,1307.40,1016150,29,20406,-28
2021-03-15 16:46:13,1821.28,999.90,1821.28,1821.28,1015897,29,20159,-29
2021-03-15 16:46:44,1412.50,989.08,1412.50,1412.50,1016104,29,20435,-31
2021-03-15 16:47:15,1999.90,999.90,1999.90,1999.90,1020323,28,20078,-30
2021-03-15 16:47:45,1563.50,998.03,1563.50,1563.50,1020356,28,20022,-30
2021-03-15 16:48:16,1590.65,999.90,1590.65,1590.65,1019708,29,20028,-30
2021-03-15 16:48:46,1599.55,999.90,1599.55,1599.55,1016508,29,20016,-31
2021-03-15 16:49:17,1880.22,999.90,1880.22,1880.22,1016063,29,20020,-30
2021-03-15 16:49:49,1495.22,999.90,1495.22,1495.22,1015977,29,20016,-29
2021-03-15 16:50:19,1772.05,999.90,1772.05,1772.05,1020151,29,20478,-30
2021-03-15 16:50:50,1999.90,999.90,1999.90,1999.90,1024181,28,20103,-33
2021-03-15 16:51:20,1610.50,999.90,1610.50,1610.50,1020093,29,20082,-28
2021-03-15 16:51:51,1963.93,999.90,1963.93,1963.93,1019875,29,20409,-31
2021-03-15 16:52:21,1999.90,999.90,1999.90,1999.90,1011861,29,20025,-30
2021-03-15 16:52:52,1999.90,999.90,1999.90,1999.90,1016052,29,20102,-32
2021-03-15 16:53:23,1999.90,999.90,1999.90,1999.90,1020009,29,20502,-30
2021-03-15 16:53:53,1999.90,999.90,1999.90,1999.90,1020056,28,20016,-31
2021-03-15 16:54:24,1999.90,999.90,1999.90,1999.90,1027623,28,20026,-33
2021-03-15 16:54:55,1999.90,999.90,1999.90,1999.90,1019806,29,20502,-30
2021-03-15 16:55:25,1999.90,999.90,1999.90,1999.90,1016121,29,20039,-30
2021-03-15 16:55:56,1999.90,999.90,1999.90,1999.90,1019979,29,20418,-29
2021-03-15 16:56:27,1889.80,999.90,1889.80,1889.80,1019967,28,20529,-31
2021-03-15 16:56:57,1889.55,999.90,1889.55,1889.55,1024055,28,20031,-29
2021-03-15 16:57:28,1999.90,999.90,1999.90,1999.90,1023833,29,20015,-29
2021-03-15 16:57:58,1999.90,999.90,1999.90,1999.90,1019985,29,20030,-31
2021-03-15 16:58:29,1999.90,999.90,1999.90,1999.90,1023783,28,20058,-30
2021-03-15 16:59:00,1888.85,999.90,1888.85,1888.85,1028147,28,20674,-30
2021-03-15 16:59:31,1999.90,999.90,1999.90,1999.90,1023959,29,20011,-27
2021-03-15 17:00:02,1999.90,999.90,1999.90,1999.90,1024162,28,20425,-29
2021-03-15 17:00:33,1999.90,999.90,1999.90,1999.90,1023672,29,20012,-31
2021-03-15 17:01:03,1982.15,999.90,1982.15,1982.15,1015810,29,20053,-30
2021-03-15 17:01:34,1999.90,999.90,1999.90,1999.90,1015831,29,20031,-30
2021-03-15 17:02:04,1999.90,999.90,1999.90,1999.90,1019893,29,20118,-29
2021-03-15 17:02:34,1999.90,999.90,1999.90,1999.90,1019672,29,20075,-31
2021-03-15 17:03:05,1999.90,999.90,1999.90,1999.90,1016038,29,20378,-30
2021-03-15 17:03:36,1867.10,999.90,1867.10,1867.10,1019707,29,20011,-31
2021-03-15 17:04:07,1999.90,999.90,1999.90,1999.90,1021963,28,20094,-30
2021-03-15 17:04:39,1999.90,999.90,1999.90,1999.90,1023896,28,20019,-31
2021-03-15 17:05:11,1999.90,999.90,1999.90,1999.90,1024250,28,20016,-28
2021-03-15 17:05:42,1999.90,999.90,1999.90,1999.90,1028603,28,20108,-31
2021-03-15 17:06:13,1999.90,999.90,1999.90,1999.90,1032196,28,20060,-29
2021-03-15 17:06:43,1944.13,999.90,1944.13,1944.13,1028050,28,20019,-30
2021-03-15 17:07:14,1852.05,999.90,1852.05,1852.05,1028594,28,20382,-29
2021-03-15 17:07:45,1999.90,999.90,1999.90,1999.90,1025985,28,20019,-34
2021-03-15 17:08:16,1999.90,999.90,1999.90,1999.90,1026779,28,20020,-32
2021-03-15 17:08:46,1900.40,999.90,1900.40,1900.40,1030667,28,20029,-35
2021-03-15 17:09:17,1999.90,999.90,1999.90,1999.90,1027925,28,20019,-33
2021-03-15 17:09:48,1822.57,999.90,1822.57,1822.57,1031226,28,20029,-30
2021-03-15 17:10:19,1951.50,999.90,1951.50,1951.50,1027602,28,20042,-30
2021-03-15 17:10:50,1999.90,999.90,1999.90,1999.90,1019298,29,20027,-29
2021-03-15 17:11:21,1999.90,999.90,1999.90,1999.90,1020909,29,20027,-34
2021-03-15 17:11:51,1999.90,999.90,1999.90,1999.90,1024264,29,20513,-29
2021-03-15 17:12:22,1999.90,999.90,1999.90,1999.90,1020067,29,20079,-27
2021-03-15 17:12:52,1918.95,999.90,1918.95,1918.95,1023790,29,20473,-28
2021-03-15 17:13:23,1999.88,999.90,1999.88,1999.88,1019388,29,20020,-33
2021-03-15 17:13:54,1999.90,999.90,1999.90,1999.90,1019347,29,20012,-31
2021-03-15 17:14:24,1999.90,999.90,1999.90,1999.90,1015995,29,20020,-30
2021-03-15 17:14:55,1999.80,999.90,1999.80,1999.80,1020112,28,20019,-30
2021-03-15 17:15:26,1970.63,999.90,1970.63,1970.63,1027592,28,20030,-31
2021-03-15 17:15:56,1820.13,999.90,1820.13,1820.13,1028285,28,20011,-30
2021-03-15 17:16:27,1999.90,999.90,1999.90,1999.90,1035682,28,20014,-34
2021-03-15 17:16:57,1999.90,999.90,1999.90,1999.90,1031717,28,20563,-30
2021-03-15 17:17:28,1958.93,999.90,1958.93,1958.93,1023571,29,20045,-30
2021-03-15 17:17:58,1999.90,999.90,1999.90,1999.90,1023657,28,20015,-29
2021-03-15 17:18:29,1969.90,999.90,1969.90,1969.90,1020122,29,20016,-33
2021-03-15 17:19:00,1999.90,999.90,1999.90,1999.90,1024176,28,20402,-30
2021-03-15 17:19:30,1999.90,999.90,1999.90,1999.90,1027670,28,20026,-27
2021-03-15 17:20:01,1947.22,999.90,1947.22,1947.22,1023901,28,20023,-30
2021-03-15 17:20:32,1941.90,999.90,1941.90,1941.90,1027731,28,20102,-28
2021-03-15 17:21:03,1999.90,999.90,1999.90,1999.90,1023813,28,20016,-30
2021-03-15 17:21:34,1999.90,999.90,1999.90,1999.90,1027896,28,20038,-30
2021-03-15 17:22:04,1999.90,999.90,1999.90,1999.90,1023678,29,20015,-30
2021-03-15 17:22:35,1850.55,999.90,1850.55,1850.55,1020048,29,20405,-29
2021-03-15 17:23:07,1840.78,999.90,1840.78,1840.78,1019699,29,20020,-34
2021-03-15 17:23:37,1999.90,999.90,1999.90,1999.90,1019924,28,20072,-28
2021-03-15 17:24:08,1999.90,999.90,1999.90,1999.90,1023769,28,20099,-30
2021-03-15 17:24:38,1984.45,999.90,1984.45,1984.45,1016068,29,20020,-31
2021-03-15 17:25:09,1999.90,999.90,1999.90,1999.90,1011955,29,20013,-29
2021-03-15 17:25:39,1893.13,999.90,1893.13,1893.13,1011859,29,20090,-29
2021-03-15 17:26:10,1999.90,999.90,1999.90,1999.90,1012090,29,20503,-28
2021-03-15 17:26:40,1999.90,999.90,1999.90,1999.90,1015721,29,20040,-31
2021-03-15 17:27:11,1999.90,999.90,1999.90,1999.90,1015855,29,20178,-30
2021-03-15 17:27:41,1970.97,999.90,1970.97,1970.97,1015897,29,20027,-29
2021-03-15 17:28:12,1999.90,999.90,1999.90,1999.90,1019940,29,20066,-30
2021-03-15 17:28:42,1999.90,999.90,1999.90,1999.90,1019804,29,20024,-30
2021-03-15 17:29:13,1999.90,999.90,1999.90,1999.90,1019813,29,20023,-30
2021-03-15 17:29:43,1999.90,999.90,1999.90,1999.90,1023669,29,20070,-33
2021-03-15 17:30:14,1937.00,999.90,1937.00,1937.00,1020004,28,20035,-31
2021-03-15 17:30:45,1993.78,999.90,1993.78,1993.78,1023660,29,20525,-30
2021-03-15 17:31:16,1999.90,999.90,1999.90,1999.90,1019970,29,20051,-30
2021-03-15 17:31:46,1999.90,999.90,1999.90,1999.90,1019892,29,20045,-30
2021-03-15 17:32:17,1999.90,999.90,1999.90,1999.90,1019803,29,20018,-29
2021-03-15 17:32:47,1999.90,999.90,1999.90,1999.90,1016041,29,20026,-30
2021-03-15 17:33:18,1999.90,999.90,1999.90,1999.90,1027518,28,20038,-33
2021-03-15 17:33:49,1999.90,999.90,1999.90,1999.90,1019388,29,20068,-31
2021-03-15 17:34:20,1999.90,999.90,1999.90,1999.90,1019770,29,20012,-29
2021-03-15 17:34:51,1999.90,999.90,1999.90,1999.90,1016063,29,20071,-30
2021-03-15 17:35:21,1999.90,999.90,1999.90,1999.90,1016006,29,20159,-30
2021-03-15 17:35:52,1985.25,999.90,1985.25,1985.25,1020006,29,20099,-31
2021-03-15 17:36:22,1999.90,999.90,1999.90,1999.90,1019639,29,20047,-28
2021-03-15 17:36:53,1991.03,999.90,1991.03,1991.03,1015781,29,20052,-28
2021-03-15 17:37:24,1999.90,999.90,1999.90,1999.90,1015676,29,20168,-29
2021-03-15 17:37:55,1968.35,999.90,1968.35,1968.35,1012053,29,20357,-31
2021-03-15 17:38:25,1999.90,999.90,1999.90,1999.90,1011931,29,20017,-30
2021-03-15 17:38:56,1999.90,999.90,1999.90,1999.90,1015760,29,20020,-30
2021-03-15 17:39:26,1999.90,999.90,1999.90,1999.90,1015745,29,20012,-30
2021-03-15 17:39:57,1999.90,999.90,1999.90,1999.90,1015786,29,20075,-28
2021-03-15 17:40:28,1999.90,999.90,1999.90,1999.90,1019553,29,20008,-30
2021-03-15 17:40:59,1999.90,999.90,1999.90,1999.90,1019732,29,20034,-30
2021-03-15 17:41:29,1999.90,999.90,1999.90,1999.90,1015646,29,20020,-29
2021-03-15 17:42:00,1883.50,999.90,1883.50,1883.50,1012335,29,20115,-29
2021-03-15 17:42:31,1971.18,999.90,1971.18,1971.18,1019531,29,20019,-31
2021-03-15 17:43:01,1907.00,999.90,1907.00,1907.00,1020117,28,20470,-29
2021-03-15 17:43:32,1906.32,999.90,1906.32,1906.32,1027469,28,20011,-29
2021-03-15 17:44:02,1999.90,999.90,1999.90,1999.90,1023662,28,20027,-33
2021-03-15 17:44:33,1999.90,999.90,1999.90,1999.90,1019429,29,20016,-30
2021-03-15 17:45:04,1929.60,999.90,1929.60,1929.60,1011832,29,20076,-29
2021-03-15 17:45:35,1999.90,999.90,1999.90,1999.90,1011916,29,20546,-31
2021-03-15 17:46:06,1968.43,999.90,1968.43,1968.43,1012678,29,20103,-29
2021-03-15 17:46:36,1986.65,999.90,1986.65,1986.65,1016250,29,20028,-31
2021-03-15 17:47:07,1894.75,999.90,1894.75,1894.75,1019921,29,20102,-31
2021-03-15 17:47:38,1999.90,999.90,1999.90,1999.90,1024100,28,20023,-30
2021-03-15 17:48:09,1999.90,999.90,1999.90,1999.90,1023869,28,20438,-34
2021-03-15 17:48:39,1999.90,999.90,1999.90,1999.90,1027744,28,20493,-30
2021-03-15 17:49:10,1999.90,999.90,1999.90,1999.90,1027658,28,20023,-29
2021-03-15 17:49:40,1999.90,999.90,1999.90,1999.90,1019652,29,20020,-30
2021-03-15 17:50:11,1999.90,999.90,1999.90,1999.90,1015814,29,20023,-30
2021-03-15 17:50:42,1999.90,999.90,1999.90,1999.90,1019605,29,20019,-30
2021-03-15 17:51:13,1999.90,999.90,1999.90,1999.90,1020129,28,20031,-30
2021-03-15 17:51:43,1999.90,999.90,1999.90,1999.90,1019830,29,20122,-30
2021-03-15 17:52:14,1999.90,999.90,1999.90,1999.90,1019698,29,20106,-30
2021-03-15 17:52:44,1999.90,999.90,1999.90,1999.90,1019581,29,20107,-30
2021-03-15 17:53:15,1999.90,999.90,1999.90,1999.90,1019923,28,20019,-32
2021-03-15 17:53:45,1999.90,999.90,1999.90,1999.90,1019531,29,20024,-30
2021-03-15 17:54:15,1999.90,999.90,1999.90,1999.90,1019661,29,20497,-29
2021-03-15 17:54:46,1999.90,999.90,1999.90,1999.90,1019542,29,20024,-28
2021-03-15 17:55:16,1999.90,999.90,1999.90,1999.90,1019861,29,20018,-30
2021-03-15 17:55:47,1999.90,999.90,1999.90,1999.90,1023503,29,20540,-30
2021-03-15 17:56:18,1999.90,999.90,1999.90,1999.90,1023719,28,20113,-30
2021-03-15 17:56:48,1999.90,999.90,1999.90,1999.90,1031591,28,20162,-29
2021-03-15 17:57:20,1999.90,999.90,1999.90,1999.90,1031571,28,20046,-32
2021-03-15 17:57:51,1877.95,999.90,1877.95,1877.95,1027603,28,20041,-29
2021-03-15 17:58:22,1999.90,999.90,1999.90,1999.90,1027658,28,20030,-30
2021-03-15 17:58:52,1999.45,999.90,1999.45,1999.45,1019857,29,20016,-30
2021-03-15 17:59:23,1999.90,999.90,1999.90,1999.90,1019845,29,20043,-29
2021-03-15 17:59:55,1798.90,999.90,1798.90,1798.90,1023716,29,20380,-31
2021-03-15 18:00:25,1765.85,999.90,1765.85,1765.85,1012401,29,20076,-32
2021-03-15 18:00:56,1850.40,999.90,1850.40,1850.40,1015997,29,20525,-30
2021-03-15 18:01:27,1999.90,999.90,1999.90,1999.90,1015669,29,20021,-28
2021-03-15 18:01:57,1999.90,999.90,1999.90,1999.90,1012041,29,20020,-33
2021-03-15 18:02:27,1999.90,999.90,1999.90,1999.90,1015832,29,20044,-31
2021-03-15 18:02:58,1999.90,999.90,1999.90,1999.90,1019712,29,20450,-29
2021-03-15 18:03:28,1999.90,999.90,1999.90,1999.90,1019541,29,20016,-35
2021-03-15 18:03:59,1966.97,999.90,1966.97,1966.97,1015682,29,20463,-28
2021-03-15 18:04:29,1999.90,999.90,1999.90,1999.90,1011886,29,20016,-31
2021-03-15 18:05:00,1782.50,999.90,1782.50,1782.50,1011773,29,20028,-29
2021-03-15 18:05:30,1877.53,999.90,1877.53,1877.53,1011719,29,20407,-30
2021-03-15 18:06:02,1775.50,999.90,1775.50,1775.50,1011814,29,20152,-30
2021-03-15 18:06:33,1999.90,999.90,1999.90,1999.90,1011977,29,20025,-30
2021-03-15 18:07:03,1991.28,999.90,1991.28,1991.28,1015898,29,20388,-33
2021-03-15 18:07:34,1999.90,999.90,1999.90,1999.90,1015730,29,20023,-30
2021-03-15 18:08:05,1800.43,999.90,1800.43,1800.43,1019597,29,20019,-28
2021-03-15 18:08:35,1963.70,999.90,1963.70,1963.70,1019865,28,20031,-33
2021-03-15 18:09:06,1994.07,999.90,1994.07,1994.07,1023705,28,20110,-29
2021-03-15 18:09:37,1897.40,999.90,1897.40,1897.40,1015491,29,20021,-29
2021-03-15 18:10:08,1881.78,999.90,1881.78,1881.78,1015658,29,20075,-27
2021-03-15 18:10:38,1894.75,999.90,1894.75,1894.75,1015803,29,20016,-29
2021-03-15 18:11:09,1826.72,999.90,1826.72,1826.72,1015916,29,20016,-29
2021-03-15 18:11:40,1981.22,999.90,1981.22,1981.22,1015580,29,20020,-30
2021-03-15 18:12:10,1909.55,999.90,1909.55,1909.55,1015761,29,20117,-28
2021-03-15 18:12:41,1856.15,999.90,1856.15,1856.15,1019629,29,20050,-30
2021-03-15 18:13:12,1753.50,999.90,1753.50,1753.50,1016038,28,20502,-32
2021-03-15 18:13:46,1839.60,999.90,1839.60,1839.60,1023287,29,20024,-30
2021-03-15 18:14:17,1751.03,999.90,1751.03,1751.03,1024155,28,20047,-28
2021-03-15 18:14:48,1866.90,999.90,1866.90,1866.90,1024464,28,20023,-32
2021-03-15 18:15:18,1790.53,999.90,1790.53,1790.53,1024351,28,20469,-29
2021-03-15 18:15:49,1952.50,999.90,1952.50,1952.50,1023444,29,20047,-30
2021-03-15 18:16:19,1779.50,999.90,1779.50,1779.50,1023655,28,20397,-30
2021-03-15 18:16:50,1826.95,999.90,1826.95,1826.95,1023783,28,20034,-31
2021-03-15 18:17:20,1742.50,999.90,1742.50,1742.50,1019728,29,20026,-31
2021-03-15 18:17:52,1757.47,999.90,1757.47,1757.47,1015580,29,20422,-30
2021-03-15 18:18:22,1819.13,999.90,1819.13,1819.13,1015635,29,20012,-30
2021-03-15 18:18:53,1881.35,999.90,1881.35,1881.35,1016104,29,20075,-30
2021-03-15 18:19:25,1747.68,999.90,1747.68,1747.68,1015613,29,20031,-30
2021-03-15 18:19:55,1932.40,999.90,1932.40,1932.40,1015709,29,20080,-29
2021-03-15 18:20:26,1909.88,999.90,1909.88,1909.88,1015668,29,20108,-33
2021-03-15 18:20:56,1816.80,999.90,1816.80,1816.80,1015899,29,20024,-30
2021-03-15 18:21:27,1837.75,999.90,1837.75,1837.75,1019505,29,20011,-30
2021-03-15 18:21:57,1727.15,999.90,1727.15,1727.15,1019458,29,20020,-28
2021-03-15 18:22:28,1999.90,999.90,1999.90,1999.90,1019601,29,20126,-34
2021-03-15 18:22:58,1948.03,999.90,1948.03,1948.03,1019680,29,20024,-30
2021-03-15 18:23:29,1945.70,999.90,1945.70,1945.70,1015504,29,20024,-30
2021-03-15 18:23:59,1905.57,999.90,1905.57,1905.57,1023407,28,20067,-30
2021-03-15 18:24:30,1949.47,999.90,1949.47,1949.47,1019573,29,20039,-30
2021-03-15 18:25:00,1999.90,999.90,1999.90,1999.90,1019847,29,20063,-31
2021-03-15 18:25:31,1999.90,999.90,1999.90,1999.90,1016301,29,20020,-29
2021-03-15 18:26:01,1803.57,999.90,1803.57,1803.57,1020296,29,20027,-28
2021-03-15 18:26:32,1779.85,999.90,1779.85,1779.85,1016333,29,20017,-29
2021-03-15 18:27:02,1992.80,999.90,1992.80,1992.80,1016411,29,20020,-32
2021-03-15 18:27:33,1871.03,999.90,1871.03,1871.03,1016625,29,20200,-31
2021-03-15 18:28:04,1970.85,999.90,1970.85,1970.85,1020555,29,20020,-30
2021-03-15 18:28:35,1899.45,999.90,1899.45,1899.45,1020556,29,20443,-32
2021-03-15 18:29:07,1781.60,999.90,1781.60,1781.60,1024707,28,20039,-31
2021-03-15 18:29:37,1999.90,999.90,1999.90,1999.90,1020716,29,20020,-29
2021-03-15 18:30:08,1928.38,999.90,1928.38,1928.38,1020323,29,20019,-30
2021-03-15 18:30:40,1980.18,999.90,1980.18,1980.18,1016503,29,20083,-30
2021-03-15 18:31:10,1833.18,999.90,1833.18,1833.18,1016978,29,20541,-34
2021-03-15 18:31:41,1931.60,999.90,1931.60,1931.60,1021074,28,20019,-30
2021-03-15 18:32:12,1844.53,999.90,1844.53,1844.53,1024433,28,20022,-31
2021-03-15 18:32:42,1912.43,999.90,1912.43,1912.43,1024315,29,20065,-30
2021-03-15 18:33:13,1880.07,999.90,1880.07,1880.07,1020177,29,20020,-31
2021-03-15 18:33:43,1839.82,999.90,1839.82,1839.82,1027998,28,20023,-30
2021-03-15 18:34:14,1825.53,999.90,1825.53,1825.53,1028545,28,20033,-31
2021-03-15 18:34:45,1866.82,999.90,1866.82,1866.82,1020330,29,20020,-33
2021-03-15 18:35:15,1737.25,999.90,1737.25,1737.25,1016588,29,20076,-30
2021-03-15 18:35:46,1768.82,999.90,1768.82,1768.82,1020411,29,20297,-30
2021-03-15 18:36:16,1864.20,999.90,1864.20,1864.20,1012547,29,20020,-33
2021-03-15 18:36:47,1827.40,999.90,1827.40,1827.40,1012561,29,20064,-31
2021-03-15 18:37:18,1839.30,999.90,1839.30,1839.30,1024233,29,20454,-29
2021-03-15 18:37:48,1999.90,999.90,1999.90,1999.90,1024313,28,20134,-29
2021-03-15 18:38:19,1872.70,999.90,1872.70,1872.70,1024353,29,20019,-33
2021-03-15 18:38:49,1793.22,999.90,1793.22,1793.22,1023800,29,20106,-30
2021-03-15 18:39:20,1920.13,999.90,1920.13,1920.13,1020268,29,20023,-29
2021-03-15 18:39:50,1792.05,999.90,1792.05,1792.05,1020556,29,20047,-29
2021-03-15 18:40:21,1891.18,999.90,1891.18,1891.18,1012457,29,20024,-31
2021-03-15 18:40:51,1784.47,999.90,1784.47,1784.47,1012716,29,20024,-31
2021-03-15 18:41:21,1742.03,999.90,1742.03,1742.03,1024197,28,20022,-30
2021-03-15 18:41:52,1920.00,999.90,1920.00,1920.00,1024309,29,20074,-28
2021-03-15 18:42:22,1979.15,999.90,1979.15,1979.15,1020300,28,20012,-28
2021-03-15 18:42:53,1999.90,999.90,1999.90,1999.90,1020260,29,20030,-33
2021-03-15 18:43:23,1756.07,999.90,1756.07,1756.07,1024418,28,20488,-30
2021-03-15 18:43:54,1995.68,999.90,1995.68,1995.68,1024167,29,20494,-31
2021-03-15 18:44:24,1999.90,999.90,1999.90,1999.90,1024413,28,20051,-30
2021-03-15 18:44:55,1992.45,999.90,1992.45,1992.45,1020404,29,20071,-32
2021-03-15 18:45:26,1999.90,999.90,1999.90,1999.90,1024232,28,20019,-29
2021-03-15 18:45:57,1726.28,999.90,1726.28,1726.28,1028402,28,20473,-31
2021-03-15 18:46:27,1718.70,999.90,1718.70,1718.70,1024426,28,20517,-30
2021-03-15 18:46:58,1999.38,999.90,1999.38,1999.38,1020634,29,20020,-31
2021-03-15 18:47:29,1720.28,999.90,1720.28,1720.28,1020374,29,20066,-28
2021-03-15 18:47:59,1999.90,999.90,1999.90,1999.90,1020592,29,20030,-33
2021-03-15 18:48:30,1826.55,999.90,1826.55,1826.55,1020519,29,20023,-30
2021-03-15 18:49:01,1788.53,999.90,1788.53,1788.53,1024518,28,20114,-31
2021-03-15 18:49:32,1918.65,999.90,1918.65,1918.65,1032524,28,20021,-30
2021-03-15 18:50:03,1936.90,999.90,1936.90,1936.90,1028188,28,20165,-30
2021-03-15 18:50:34,1998.20,999.90,1998.20,1998.20,1020367,29,20111,-30
2021-03-15 18:51:05,1959.95,999.90,1959.95,1959.95,1016447,29,20478,-29
2021-03-15 18:51:36,1837.15,999.90,1837.15,1837.15,1016390,29,20028,-31
2021-03-15 18:52:07,1892.38,999.90,1892.38,1892.38,1016616,29,20107,-29
2021-03-15 18:52:37,1995.88,999.90,1995.88,1995.88,1020344,29,20016,-29
2021-03-15 18:53:08,1908.97,999.90,1908.97,1908.97,1016328,29,20016,-31
2021-03-15 18:53:38,1779.45,999.90,1779.45,1779.45,1016351,29,20475,-29
2021-03-15 18:54:10,1774.13,999.90,1774.13,1774.13,1016422,29,20020,-27
2021-03-15 18:54:40,1898.22,999.90,1898.22,1898.22,1016891,29,20117,-28
2021-03-15 18:55:12,1833.40,999.90,1833.40,1833.40,1012342,29,20376,-27
2021-03-15 18:55:42,1845.30,999.90,1845.30,1845.30,1012964,29,20028,-30
2021-03-15 18:56:13,1884.32,999.90,1884.32,1884.32,1016379,29,20051,-30
2021-03-15 18:56:44,1911.63,999.90,1911.63,1911.63,1012851,29,20395,-33
2021-03-15 18:57:15,1999.90,999.90,1999.90,1999.90,1020385,29,20011,-29
2021-03-15 18:57:46,1945.00,999.90,1945.00,1945.00,1024641,28,20046,-29
2021-03-15 18:58:17,1999.90,999.90,1999.90,1999.90,1028223,28,20404,-29
2021-03-15 18:58:47,1969.53,999.90,1969.53,1969.53,1024011,28,20007,-29
2021-03-15 18:59:18,1999.53,999.90,1999.53,1999.53,1024406,29,20102,-32
2021-03-15 18:59:48,1948.93,999.90,1948.93,1948.93,1028699,28,20082,-30
2021-03-15 19:00:19,1999.90,999.90,1999.90,1999.90,1028304,28,20097,-30
2021-03-15 19:00:50,1877.60,999.90,1877.60,1877.60,1020260,29,20008,-30
2021-03-15 19:01:21,1999.90,999.90,1999.90,1999.90,1016323,29,20087,-30
2021-03-15 19:01:51,1970.85,999.90,1970.85,1970.85,1016235,29,20016,-30
2021-03-15 19:02:22,1887.20,999.90,1887.20,1887.20,1016556,29,20024,-30
2021-03-15 19:02:54,1750.70,999.90,1750.70,1750.70,1016585,28,20009,-29
2021-03-15 19:03:25,1914.18,999.90,1914.18,1914.18,1028208,28,20038,-28
2021-03-15 19:03:55,1802.10,999.90,1802.10,1802.10,1016357,29,20009,-29
2021-03-15 19:04:26,1926.05,999.90,1926.05,1926.05,1020600,29,20016,-29
2021-03-15 19:04:56,1829.57,999.90,1829.57,1829.57,1020192,29,20046,-31
2021-03-15 19:05:27,1980.47,999.90,1980.47,1980.47,1016254,29,20092,-30
2021-03-15 19:05:57,1976.35,999.90,1976.35,1976.35,1020183,29,20175,-29
2021-03-15 19:06:28,1892.40,999.90,1892.40,1892.40,1020138,29,20062,-29
2021-03-15 19:06:58,1999.90,999.90,1999.90,1999.90,1016305,29,20087,-29
2021-03-15 19:07:29,1977.95,999.90,1977.95,1977.95,1020156,29,20018,-31
2021-03-15 19:08:00,1898.72,999.90,1898.72,1898.72,1016289,29,20016,-28
2021-03-15 19:08:30,1970.97,999.90,1970.97,1970.97,1020322,29,20019,-31
2021-03-15 19:09:01,1999.90,999.90,1999.90,1999.90,1024110,29,20071,-30
2021-03-15 19:09:32,1999.90,999.90,1999.90,1999.90,1024099,29,20398,-30
2021-03-15 19:10:03,1864.35,999.90,1864.35,1864.35,1020045,29,20458,-29
2021-03-15 19:10:34,1989.03,999.90,1989.03,1989.03,1013163,29,20199,-28
2021-03-15 19:11:04,1786.70,999.90,1786.70,1786.70,1016594,29,20012,-30
2021-03-15 19:11:35,1866.25,999.90,1866.25,1866.25,1016379,29,20012,-30
2021-03-15 19:12:06,1840.10,999.90,1840.10,1840.10,1020222,29,20022,-30
2021-03-15 19:12:37,1787.65,999.90,1787.65,1787.65,1020171,29,20115,-30
2021-03-15 19:13:07,1928.82,999.90,1928.82,1928.82,1020602,28,20466,-29
2021-03-15 19:13:38,1782.22,999.90,1782.22,1782.22,1020022,29,20095,-28
2021-03-15 19:14:08,1849.00,999.90,1849.00,1849.00,1020285,29,20055,-32
2021-03-15 19:14:39,1898.35,999.90,1898.35,1898.35,1020249,29,20023,-31
2021-03-15 19:15:09,1862.30,999.90,1862.30,1862.30,1020200,29,20016,-29
2021-03-15 19:15:40,1743.70,999.90,1743.70,1743.70,1020145,29,20032,-28
2021-03-15 19:16:10,1893.65,999.90,1893.65,1893.65,1020090,29,20007,-31
2021-03-15 19:16:41,1916.45,999.90,1916.45,1916.45,1016249,29,20012,-29
2021-03-15 19:17:13,1903.32,999.90,1903.32,1903.32,1016487,29,20016,-30
2021-03-15 19:17:44,1921.20,999.90,1921.20,1921.20,1020378,29,20011,-30
2021-03-15 19:18:14,1901.28,999.90,1901.28,1901.28,1020037,29,20008,-30
2021-03-15 19:18:45,1999.90,999.90,1999.90,1999.90,1020160,29,20016,-32
2021-03-15 19:19:15,1999.90,999.90,1999.90,1999.90,1024195,29,20102,-28
2021-03-15 19:19:45,1913.78,999.90,1913.78,1913.78,1020283,29,20463,-29
2021-03-15 19:20:16,1960.88,999.90,1960.88,1960.88,1027974,28,20486,-28
2021-03-15 19:20:46,1976.03,999.90,1976.03,1976.03,1020224,29,20023,-32
2021-03-15 19:21:17,1984.65,999.90,1984.65,1984.65,1016112,29,20040,-30
2021-03-15 19:21:47,1839.47,999.90,1839.47,1839.47,1016223,29,20012,-30
2021-03-15 19:22:18,1969.20,999.90,1969.20,1969.20,1019988,29,20008,-29
2021-03-15 19:22:49,1840.90,999.90,1840.90,1840.90,1024082,28,20477,-30
2021-03-15 19:23:19,1944.43,999.90,1944.43,1944.43,1028069,28,20011,-30
2021-03-15 19:23:49,1886.60,999.90,1886.60,1886.60,1016147,29,20021,-31
2021-03-15 19:24:20,1745.75,999.90,1745.75,1745.75,1020171,29,20075,-31
2021-03-15 19:24:50,1931.18,999.90,1931.18,1931.18,1020143,29,20039,-30
2021-03-15 19:25:21,1951.70,999.90,1951.70,1951.70,1024064,28,20011,-32
2021-03-15 19:25:51,1746.30,999.90,1746.30,1746.30,1016238,29,20020,-31
2021-03-15 19:26:22,1999.90,999.90,1999.90,1999.90,1016412,29,20478,-28
2021-03-15 19:26:52,1962.72,999.90,1962.72,1962.72,1016319,29,20097,-30
2021-03-15 19:27:23,1919.85,999.90,1919.85,1919.85,1016298,29,20359,-32
2021-03-15 19:27:56,1922.28,999.90,1922.28,1922.28,1020320,29,20016,-30
2021-03-15 19:28:27,1875.32,999.90,1875.32,1875.32,1020545,29,20035,-31
2021-03-15 19:28:57,1991.15,999.90,1991.15,1991.15,1028000,28,20377,-30
2021-03-15 19:29:28,1788.30,999.90,1788.30,1788.30,1024490,28,20117,-28
2021-03-15 19:29:59,1997.72,999.90,1997.72,1997.72,1023967,29,20039,-30
2021-03-15 19:30:30,1999.80,999.90,1999.80,1999.80,1016285,29,20016,-29
2021-03-15 19:31:00,1999.90,999.90,1999.90,1999.90,1016214,29,20079,-31
2021-03-15 19:31:31,1937.88,999.90,1937.88,1937.88,1016251,29,20040,-29
2021-03-15 19:32:01,1871.60,999.90,1871.60,1871.60,1016317,29,20039,-31
2021-03-15 19:32:32,1937.35,999.90,1937.35,1937.35,1016369,29,20470,-30
2021-03-15 19:33:04,1908.22,999.90,1908.22,1908.22,1016156,29,20442,-31
2021-03-15 19:33:36,1767.25,999.90,1767.25,1767.25,1019986,29,20012,-27
2021-03-15 19:34:06,1956.75,999.90,1956.75,1956.75,1020039,29,20175,-29
2021-03-15 19:34:38,1862.55,999.90,1862.55,1862.55,1020608,29,20047,-29
2021-03-15 19:35:09,1879.82,999.90,1879.82,1879.82,1019998,29,20024,-31
2021-03-15 19:35:39,1802.53,999.90,1802.53,1802.53,1016449,29,20040,-34
2021-03-15 19:36:10,1868.13,999.90,1868.13,1868.13,1016284,29,20509,-30
2021-03-15 19:36:41,1979.18,999.90,1979.18,1979.18,1015880,29,20434,-31
2021-03-15 19:37:11,1814.93,999.90,1814.93,1814.93,1016182,29,20016,-34
2021-03-15 19:37:42,1891.18,999.90,1891.18,1891.18,1020349,29,20043,-31
2021-03-15 19:38:13,1773.70,999.90,1773.70,1773.70,1024109,29,20413,-30
2021-03-15 19:38:43,1984.05,999.90,1984.05,1984.05,1020322,29,20087,-30
2021-03-15 19:39:14,1914.10,999.90,1914.10,1914.10,1020057,29,20022,-30
2021-03-15 19:39:44,1965.68,999.90,1965.68,1965.68,1023941,29,20385,-30
2021-03-15 19:40:15,1884.18,999.90,1884.18,1884.18,1020113,29,20039,-29
2021-03-15 19:40:45,1907.13,999.90,1907.13,1907.13,1020301,29,20015,-33
2021-03-15 19:41:16,1880.32,999.90,1880.32,1880.32,1016116,29,20051,-30
2021-03-15 19:41:46,1999.90,999.90,1999.90,1999.90,1020334,29,20039,-30
2021-03-15 19:42:17,1848.38,999.90,1848.38,1848.38,1020204,29,20147,-28
2021-03-15 19:42:47,1866.47,999.90,1866.47,1866.47,1020067,29,20016,-29
2021-03-15 19:43:18,1887.90,999.90,1887.90,1887.90,1016060,29,20020,-31
2021-03-15 19:43:48,1914.47,999.90,1914.47,1914.47,1023876,29,20016,-30
2021-03-15 19:44:21,1900.57,999.90,1900.57,1900.57,1020135,29,20015,-30
2021-03-15 19:44:52,1883.15,999.90,1883.15,1883.15,1020027,29,20390,-32
2021-03-15 19:45:22,1868.68,999.90,1868.68,1868.68,1015956,29,20083,-30
2021-03-15 19:45:53,1902.68,999.90,1902.68,1902.68,1017028,29,20020,-30
2021-03-15 19:46:24,1910.38,999.90,1910.38,1910.38,1019935,29,20030,-28
2021-03-15 19:46:54,1821.07,999.90,1821.07,1821.07,1023999,28,20106,-30
2021-03-15 19:47:25,1884.53,999.90,1884.53,1884.53,1024064,29,20030,-30
2021-03-15 19:47:56,1992.43,999.90,1992.43,1992.43,1024331,28,20023,-33
2021-03-15 19:48:26,1999.90,999.90,1999.90,1999.90,1024244,28,20042,-31
2021-03-15 19:48:57,1814.07,999.90,1814.07,1814.07,1028154,28,20074,-30
2021-03-15 19:49:28,1913.90,999.90,1913.90,1913.90,1020074,29,20554,-28
2021-03-15 19:49:59,1939.18,999.90,1939.18,1939.18,1020220,29,20027,-30
2021-03-15 19:50:31,1999.90,999.90,1999.90,1999.90,1020409,29,20016,-28
2021-03-15 19:51:02,1795.68,999.90,1795.68,1795.68,1024633,28,20429,-30
2021-03-15 19:51:32,1944.07,999.90,1944.07,1944.07,1020524,29,20043,-33
2021-03-15 19:52:03,1865.50,999.90,1865.50,1865.50,1016515,29,20020,-30
2021-03-15 19:52:33,1999.60,999.90,1999.60,1999.60,1016180,29,20083,-30
2021-03-15 19:53:04,1999.90,999.90,1999.90,1999.90,1016199,29,20036,-29
2021-03-15 19:53:34,1990.32,999.90,1990.32,1990.32,1016029,29,20022,-33
2021-03-15 19:54:05,1858.47,999.90,1858.47,1858.47,1015993,29,20051,-30
2021-03-15 19:54:36,1997.72,999.90,1997.72,1997.72,1020064,29,20020,-30
2021-03-15 19:55:07,1858.50,999.90,1858.50,1858.50,1020048,29,20056,-34
2021-03-15 19:55:39,1832.68,999.90,1832.68,1832.68,1019928,29,20027,-31
2021-03-15 19:56:09,1999.90,999.90,1999.90,1999.90,1024421,28,20023,-30
2021-03-15 19:56:40,1999.90,999.90,1999.90,1999.90,1024033,29,20031,-30
2021-03-15 19:57:10,1989.78,999.90,1989.78,1989.78,1019973,29,20027,-32
2021-03-15 19:57:41,1836.95,999.90,1836.95,1836.95,1019952,29,20035,-30
2021-03-15 19:58:11,1988.00,999.90,1988.00,1988.00,1016175,29,20510,-30
2021-03-15 19:58:42,1987.10,999.90,1987.10,1987.10,1012252,29,20498,-30
2021-03-15 19:59:12,1857.20,999.90,1857.20,1857.20,1023972,29,20043,-34
2021-03-15 19:59:43,1960.93,999.90,1960.93,1960.93,1020015,29,20478,-31
2021-03-15 20:00:14,1827.78,999.90,1827.78,1827.78,1019939,29,20363,-30
2021-03-15 20:00:44,1980.35,999.90,1980.35,1980.35,1020102,29,20163,-33
2021-03-15 20:01:15,1936.43,999.90,1936.43,1936.43,1020202,29,20082,-31
2021-03-15 20:01:47,1999.90,999.90,1999.90,1999.90,1024230,28,20552,-30
2021-03-15 20:02:17,1882.28,999.90,1882.28,1882.28,1028118,28,20022,-31
2021-03-15 20:02:48,1999.90,999.90,1999.90,1999.90,1023981,28,20028,-30
2021-03-15 20:03:19,1999.90,999.90,1999.90,1999.90,1024277,28,20054,-30
2021-03-15 20:03:50,1988.18,999.90,1988.18,1988.18,1015972,29,20075,-31
2021-03-15 20:04:21,1976.05,999.90,1976.05,1976.05,1015983,29,20102,-31
2021-03-15 20:04:51,1820.25,999.90,1820.25,1820.25,1016199,29,20023,-31
2021-03-15 20:05:22,1999.90,999.90,1999.90,1999.90,1012372,29,20013,-29
2021-03-15 20:05:53,1787.20,999.90,1787.20,1787.20,1012620,29,20027,-31
2021-03-15 20:06:24,1999.90,999.90,1999.90,1999.90,1019978,29,20015,-28
2021-03-15 20:06:55,1831.25,999.90,1831.25,1831.25,1024066,29,20473,-34
2021-03-15 20:07:25,1828.72,999.90,1828.72,1828.72,1016082,29,20016,-31
2021-03-15 20:07:56,1927.65,999.90,1927.65,1927.65,1016111,29,20031,-30
2021-03-15 20:08:26,1999.90,999.90,1999.90,1999.90,1015939,29,20035,-29
2021-03-15 20:08:57,1999.90,999.90,1999.90,1999.90,1016052,29,20483,-33
2021-03-15 20:09:29,1915.93,999.90,1915.93,1915.93,1016304,29,20016,-30
2021-03-15 20:10:00,1890.45,999.90,1890.45,1890.45,1012453,29,20456,-31
2021-03-15 20:10:30,1999.90,999.90,1999.90,1999.90,1017035,28,20103,-29
2021-03-15 20:11:01,1998.05,999.90,1998.05,1998.05,1024027,29,20023,-31
2021-03-15 20:11:31,1834.88,999.90,1834.88,1834.88,1020159,29,20015,-31
2021-03-15 20:12:02,1786.28,999.90,1786.28,1786.28,1019930,29,20020,-29
2021-03-15 20:12:34,1823.80,999.90,1823.80,1823.80,1015930,29,21062,-29
2021-03-15 20:13:04,1889.57,999.90,1889.57,1889.57,1019978,29,20027,-29
2021-03-15 20:13:37,1935.07,999.90,1935.07,1935.07,1012038,29,20431,-30
2021-03-15 20:14:08,1809.25,999.90,1809.25,1809.25,1012188,29,20016,-28
2021-03-15 20:14:38,1924.88,999.90,1924.88,1924.88,1015942,29,20088,-29
2021-03-15 20:15:10,1888.05,999.90,1888.05,1888.05,1012617,29,20152,-33
2021-03-15 20:15:41,1977.38,999.90,1977.38,1977.38,1012694,29,20064,-27
2021-03-15 20:16:11,1769.40,999.90,1769.40,1769.40,1013754,29,20096,-29
2021-03-15 20:16:42,1999.90,999.90,1999.90,1999.90,1020270,29,20023,-29
2021-03-15 20:17:12,1858.35,999.90,1858.35,1858.35,1016187,29,20625,-30
2021-03-15 20:17:45,1769.13,999.90,1769.13,1769.13,1020127,29,20100,-30
2021-03-15 20:18:16,1987.93,999.90,1987.93,1987.93,1020373,29,20012,-31
2021-03-15 20:18:47,1990.15,999.90,1990.15,1990.15,1016408,29,20016,-30
2021-03-15 20:19:17,1999.90,999.90,1999.90,1999.90,1019954,29,20016,-34
2021-03-15 20:19:48,1999.90,999.90,1999.90,1999.90,1016376,29,20020,-30
2021-03-15 20:20:18,1913.53,999.90,1913.53,1913.53,1023909,29,20051,-30
2021-03-15 20:20:49,1932.22,999.90,1932.22,1932.22,1023867,29,20008,-31
2021-03-15 20:21:20,1995.50,999.90,1995.50,1995.50,1019901,29,20504,-31
2021-03-15 20:21:51,1999.90,999.90,1999.90,1999.90,1020072,29,20453,-31
2021-03-15 20:22:21,1954.47,999.90,1954.47,1954.47,1020116,29,20016,-30
2021-03-15 20:22:53,1782.63,999.90,1782.63,1782.63,1015875,29,20031,-30
2021-03-15 20:23:23,1854.03,999.90,1854.03,1854.03,1012379,29,20025,-30
2021-03-15 20:23:54,1999.90,999.90,1999.90,1999.90,1012127,29,20048,-31
2021-03-15 20:24:25,1942.47,999.90,1942.47,1942.47,1016348,29,20047,-31
2021-03-15 20:24:55,1860.65,999.90,1860.65,1860.65,1020468,28,20019,-32
2021-03-15 20:25:27,1850.07,999.90,1850.07,1850.07,1028160,28,20029,-31
2021-03-15 20:25:58,1824.43,999.90,1824.43,1824.43,1032418,28,20015,-31
2021-03-15 20:26:29,1912.78,999.90,1912.78,1912.78,1027766,28,20444,-31
2021-03-15 20:26:59,1981.28,999.90,1981.28,1981.28,1019855,29,20020,-29
2021-03-15 20:27:30,1915.63,999.90,1915.63,1915.63,1019947,29,20020,-34
2021-03-15 20:28:02,1823.82,999.90,1823.82,1823.82,1020095,29,20020,-29
2021-03-15 20:28:32,1766.03,999.90,1766.03,1766.03,1016497,29,20024,-30
2021-03-15 20:29:03,1999.13,999.90,1999.13,1999.13,1016189,29,20021,-30
2021-03-15 20:29:33,1761.45,999.90,1761.45,1761.45,1019921,29,20024,-30
2021-03-15 20:30:04,1999.90,999.90,1999.90,1999.90,1016176,29,20110,-31
2021-03-15 20:30:36,1835.63,999.90,1835.63,1835.63,1020274,28,20031,-31
2021-03-15 20:31:06,1999.90,999.90,1999.90,1999.90,1023854,28,20110,-31
2021-03-15 20:31:37,1992.57,999.90,1992.57,1992.57,1016692,29,20021,-30
2021-03-15 20:32:07,1845.60,999.90,1845.60,1845.60,1019992,29,20019,-30
2021-03-15 20:32:38,1957.97,999.90,1957.97,1957.97,1016040,29,20019,-33
2021-03-15 20:33:09,1912.45,999.90,1912.45,1912.45,1020124,28,20023,-27
2021-03-15 20:33:39,1832.50,999.90,1832.50,1832.50,1023782,28,20123,-29
2021-03-15 20:34:10,1823.60,999.90,1823.60,1823.60,1024198,28,20023,-29
2021-03-15 20:34:40,1999.90,999.90,1999.90,1999.90,1023962,29,20023,-31
2021-03-15 20:35:12,1837.55,999.90,1837.55,1837.55,1020065,29,20032,-30
2021-03-15 20:35:44,1999.90,999.90,1999.90,1999.90,1024032,28,20106,-31
2021-03-15 20:36:14,1983.45,999.90,1983.45,1983.45,1024371,28,20512,-32
2021-03-15 20:36:45,1895.97,999.90,1895.97,1895.97,1027857,28,20041,-28
2021-03-15 20:37:16,1951.18,999.90,1951.18,1951.18,1016176,29,20459,-30
2021-03-15 20:37:49,1968.93,999.90,1968.93,1968.93,1023835,29,20110,-32
2021-03-15 20:38:20,1994.07,999.90,1994.07,1994.07,1019976,29,20032,-31
2021-03-15 20:38:51,1910.97,999.90,1910.97,1910.97,1019972,29,20537,-32
2021-03-15 20:39:21,1731.53,999.90,1731.53,1731.53,1020325,29,20016,-31
2021-03-15 20:39:52,1871.38,999.90,1871.38,1871.38,1023873,28,20023,-30
2021-03-15 20:40:22,1999.90,999.90,1999.90,1999.90,1019871,29,20011,-33
2021-03-15 20:40:54,1946.82,999.90,1946.82,1946.82,1019984,29,20043,-32
2021-03-15 20:41:24,1866.90,999.90,1866.90,1866.90,1016222,29,20099,-35
2021-03-15 20:41:55,1924.68,999.90,1924.68,1924.68,1017492,29,20016,-32
2021-03-15 20:42:25,1853.88,999.90,1853.88,1853.88,1014063,29,20480,-32
2021-03-15 20:42:56,1827.07,999.90,1827.07,1827.07,1018056,29,20071,-31
2021-03-15 20:43:26,1762.93,999.90,1762.93,1762.93,1022075,29,20012,-34
2021-03-15 20:43:58,1820.90,999.90,1820.90,1820.90,1021598,29,20052,-31
2021-03-15 20:44:28,1924.90,999.90,1924.90,1924.90,1027394,29,20020,-36
2021-03-15 20:44:59,1826.88,999.90,1826.88,1826.88,1028207,28,20071,-35
2021-03-15 20:45:30,1900.97,999.90,1900.97,1900.97,1027820,29,20018,-33
2021-03-15 20:46:01,1827.78,999.90,1827.78,1827.78,1027383,28,20087,-35
2021-03-15 20:46:31,1827.32,999.90,1827.32,1827.32,1020026,29,20008,-34
2021-03-15 20:47:02,1999.90,999.90,1999.90,1999.90,1019859,29,20013,-31
2021-03-15 20:47:33,1855.68,999.90,1855.68,1855.68,1013571,29,20065,-31
2021-03-15 20:48:04,1880.50,999.90,1880.50,1880.50,1012199,29,20513,-30
2021-03-15 20:48:35,1975.82,999.90,1975.82,1975.82,1020202,29,20070,-31
2021-03-15 20:49:05,1999.90,999.90,1999.90,1999.90,1019873,29,20063,-31
2021-03-15 20:49:36,1959.85,999.90,1959.85,1959.85,1019991,29,20018,-30
2021-03-15 20:50:07,1953.65,999.90,1953.65,1953.65,1019756,29,20016,-33
2021-03-15 20:50:38,1942.45,999.90,1942.45,1942.45,1016251,29,20546,-30
2021-03-15 20:51:09,1931.82,999.90,1931.82,1931.82,1012325,29,20017,-30
2021-03-15 20:51:39,1931.88,999.90,1931.88,1931.88,1012047,29,20080,-29
2021-03-15 20:52:10,1985.85,999.90,1985.85,1985.85,1011931,29,20518,-31
2021-03-15 20:52:41,1999.90,999.90,1999.90,1999.90,1012011,29,20038,-31
2021-03-15 20:53:11,1964.28,999.90,1964.28,1964.28,1019776,29,20008,-30
2021-03-15 20:53:42,1999.90,999.90,1999.90,1999.90,1023588,29,20003,-30
2021-03-15 20:54:13,1999.90,999.90,1999.90,1999.90,1023897,28,20027,-30
2021-03-15 20:54:44,1999.90,999.90,1999.90,1999.90,1016126,29,20020,-31
2021-03-15 20:55:17,1997.65,999.90,1997.65,1997.65,1024099,28,20026,-31
2021-03-15 20:55:47,1927.18,999.90,1927.18,1927.18,1028288,28,20050,-31
2021-03-15 20:56:18,1999.90,999.90,1999.90,1999.90,1032355,28,20566,-31
2021-03-15 20:56:49,1995.72,999.90,1995.72,1995.72,1027727,28,20015,-30
2021-03-15 20:57:19,1948.10,999.90,1948.10,1948.10,1015891,29,20502,-30
2021-03-15 20:57:50,1931.20,999.90,1931.20,1931.20,1012152,29,20107,-30
2021-03-15 20:58:23,1781.68,999.90,1781.68,1781.68,1015824,29,20443,-30
2021-03-15 20:58:54,1944.00,999.90,1944.00,1944.00,1017271,28,20458,-31
2021-03-15 20:59:24,1999.90,999.90,1999.90,1999.90,1016717,29,20018,-29
2021-03-15 20:59:54,1853.82,999.90,1853.82,1853.82,1019929,29,20641,-28
2021-03-15 21:00:25,1999.90,999.90,1999.90,1999.90,1015809,29,20020,-34
2021-03-15 21:00:56,1987.82,999.90,1987.82,1987.82,1015897,29,20032,-30
2021-03-15 21:01:26,1999.90,999.90,1999.90,1999.90,1019802,29,20024,-29
2021-03-15 21:01:57,1845.90,999.90,1845.90,1845.90,1012041,29,20072,-30
2021-03-15 21:02:27,1871.63,999.90,1871.63,1871.63,1019679,29,20027,-31
2021-03-15 21:02:58,1921.10,999.90,1921.10,1921.10,1016051,29,20471,-31
2021-03-15 21:03:29,1845.90,999.90,1845.90,1845.90,1015866,29,20021,-33
2021-03-15 21:04:00,1995.57,999.90,1995.57,1995.57,1019960,29,20015,-29
2021-03-15 21:04:30,1943.70,999.90,1943.70,1943.70,1016105,29,20016,-30
2021-03-15 21:05:01,1864.13,999.90,1864.13,1864.13,1020152,29,20023,-30
2021-03-15 21:05:31,1769.32,999.90,1769.32,1769.32,1019914,29,20016,-31
2021-03-15 21:06:03,1754.50,999.90,1754.50,1754.50,1015847,29,20020,-30
2021-03-15 21:06:33,1895.68,999.90,1895.68,1895.68,1011692,29,20031,-33
2021-03-15 21:07:04,1891.57,999.90,1891.57,1891.57,1023673,29,20516,-30
2021-03-15 21:07:35,1957.82,999.90,1957.82,1957.82,1019848,29,20467,-30
2021-03-15 21:08:06,1851.00,999.90,1851.00,1851.00,1020049,29,20031,-31
2021-03-15 21:08:36,1976.00,999.90,1976.00,1976.00,1023886,28,20026,-28
2021-03-15 21:09:07,1869.22,999.90,1869.22,1869.22,1019815,29,20039,-30
2021-03-15 21:09:38,1942.72,999.90,1942.72,1942.72,1015800,29,20016,-33
2021-03-15 21:10:09,1840.00,999.90,1840.00,1840.00,1019860,29,20023,-30
2021-03-15 21:10:40,1822.47,999.90,1822.47,1822.47,1019718,29,20038,-34
2021-03-15 21:11:10,1814.47,999.90,1814.47,1814.47,1011956,29,20028,-30
2021-03-15 21:11:41,1999.90,999.90,1999.90,1999.90,1012022,29,20020,-30
2021-03-15 21:12:12,1861.90,999.90,1861.90,1861.90,1012102,29,20025,-29
2021-03-15 21:12:42,1830.18,999.90,1830.18,1830.18,1015731,29,20470,-31
2021-03-15 21:13:13,1788.18,999.90,1788.18,1788.18,1023713,28,20015,-30
2021-03-15 21:13:44,1861.25,999.90,1861.25,1861.25,1023670,28,20026,-30
2021-03-15 21:14:14,1893.72,999.90,1893.72,1893.72,1019850,29,20020,-31
2021-03-15 21:14:45,1876.03,999.90,1876.03,1876.03,1016261,29,20095,-31
2021-03-15 21:15:16,1999.90,999.90,1999.90,1999.90,1015873,29,20016,-30
2021-03-15 21:15:47,1999.90,999.90,1999.90,1999.90,1012142,29,20069,-30
2021-03-15 21:16:17,1907.75,999.90,1907.75,1907.75,1012127,29,20080,-30
2021-03-15 21:16:48,1843.00,999.90,1843.00,1843.00,1015808,29,20438,-33
2021-03-15 21:17:18,1954.78,999.90,1954.78,1954.78,1015758,29,20102,-30
2021-03-15 21:17:49,1745.13,999.90,1745.13,1745.13,1012045,29,20491,-30
2021-03-15 21:18:19,1889.47,999.90,1889.47,1889.47,1012107,29,20444,-29
2021-03-15 21:18:50,1947.47,999.90,1947.47,1947.47,1019936,29,20408,-34
2021-03-15 21:19:20,1808.97,999.90,1808.97,1808.97,1019720,29,20012,-30
2021-03-15 21:19:51,1745.00,999.90,1745.00,1745.00,1019743,29,20154,-30
2021-03-15 21:20:22,1999.90,999.90,1999.90,1999.90,1019729,29,20504,-29
2021-03-15 21:20:53,1999.90,999.90,1999.90,1999.90,1016042,29,20008,-30
2021-03-15 21:21:24,1911.53,999.90,1911.53,1911.53,1019786,29,20011,-30
2021-03-15 21:21:54,1808.65,999.90,1808.65,1808.65,1012065,29,20009,-32
2021-03-15 21:22:26,1953.82,999.90,1953.82,1953.82,1015776,29,20063,-30
2021-03-15 21:22:57,1930.85,999.90,1930.85,1930.85,1015943,29,20046,-33
2021-03-15 21:23:27,1974.65,999.90,1974.65,1974.65,1016377,29,20081,-29
2021-03-15 21:23:59,1868.30,999.90,1868.30,1868.30,1016339,29,20016,-29
2021-03-15 21:24:29,1999.90,999.90,1999.90,1999.90,1016182,29,20012,-30
2021-03-15 21:25:00,1976.00,999.90,1976.00,1976.00,1019890,29,20047,-30
2021-03-15 21:25:31,1999.90,999.90,1999.90,1999.90,1011792,29,20068,-32
2021-03-15 21:26:01,1790.30,999.90,1790.30,1790.30,1011851,29,20035,-31
2021-03-15 21:26:32,1985.68,999.90,1985.68,1985.68,1019771,29,20459,-30
2021-03-15 21:27:02,1935.18,999.90,1935.18,1935.18,1019695,29,20015,-33
2021-03-15 21:27:33,1818.05,999.90,1818.05,1818.05,1023744,28,20121,-30
2021-03-15 21:28:04,1968.20,999.90,1968.20,1968.20,1015915,29,20444,-30
2021-03-15 21:28:34,1994.72,999.90,1994.72,1994.72,1015840,29,20088,-30
2021-03-15 21:29:05,1999.90,999.90,1999.90,1999.90,1019676,29,20058,-30
2021-03-15 21:29:36,1854.82,999.90,1854.82,1854.82,1019597,29,20087,-30
2021-03-15 21:30:07,1991.28,999.90,1991.28,1991.28,1019948,29,20022,-29
2021-03-15 21:30:37,1931.53,999.90,1931.53,1931.53,1019832,29,20007,-30
2021-03-15 21:31:08,1682.28,999.90,1682.28,1682.28,1019800,29,20042,-30
2021-03-15 21:31:38,1999.90,999.90,1999.90,1999.90,1019707,29,20382,-29
2021-03-15 21:32:09,1984.45,999.90,1984.45,1984.45,1019949,29,20086,-32
2021-03-15 21:32:39,1698.78,999.90,1698.78,1698.78,1023817,29,20081,-27
2021-03-15 21:33:10,1787.85,999.90,1787.85,1787.85,1019901,28,20598,-30
2021-03-15 21:33:40,1934.97,999.90,1934.97,1934.97,1023510,28,20431,-29
2021-03-15 21:34:11,1559.50,999.90,1559.50,1559.50,1023746,29,20497,-31
2021-03-15 21:34:41,1825.88,999.90,1825.88,1825.88,1023735,29,20007,-30
2021-03-15 21:35:12,1750.60,999.90,1750.60,1750.60,1023758,28,20046,-30
2021-03-15 21:35:43,1999.90,999.90,1999.90,1999.90,1019736,29,20018,-32
2021-03-15 21:36:14,1999.90,999.90,1999.90,1999.90,1015889,29,20386,-30
2021-03-15 21:36:45,1999.90,999.90,1999.90,1999.90,1019711,29,20536,-31
2021-03-15 21:37:15,1999.90,999.90,1999.90,1999.90,1019965,29,20023,-30
2021-03-15 21:37:46,1999.90,999.90,1999.90,1999.90,1019873,29,20047,-31
2021-03-15 21:38:18,1999.90,999.90,1999.90,1999.90,1015818,29,20028,-29
2021-03-15 21:38:48,1999.90,999.90,1999.90,1999.90,1015883,29,20021,-28
2021-03-15 21:39:19,1999.90,999.90,1999.90,1999.90,1012017,29,20470,-30
2021-03-15 21:39:49,1999.90,999.90,1999.90,1999.90,1015830,29,20445,-31
2021-03-15 21:40:20,1999.90,999.90,1999.90,1999.90,1023647,29,20106,-28
2021-03-15 21:40:51,1986.63,999.90,1986.63,1986.63,1023704,29,20045,-29
2021-03-15 21:41:21,1999.90,999.90,1999.90,1999.90,1019705,29,20022,-32
2021-03-15 21:41:51,1930.80,999.90,1930.80,1930.80,1019653,29,20019,-29
2021-03-15 21:42:22,1784.00,999.90,1784.00,1784.00,1019594,29,20019,-30
2021-03-15 21:42:53,1999.90,999.90,1999.90,1999.90,1023768,29,20562,-28
2021-03-15 21:43:23,1958.90,999.90,1958.90,1958.90,1019733,29,20047,-32
2021-03-15 21:43:54,1911.80,999.90,1911.80,1911.80,1015742,29,20020,-31
2021-03-15 21:44:24,1906.10,999.90,1906.10,1906.10,1015816,29,20020,-29
2021-03-15 21:44:55,1999.90,999.90,1999.90,1999.90,1023576,29,20023,-30
2021-03-15 21:45:26,1977.45,999.90,1977.45,1977.45,1019733,29,20019,-31
2021-03-15 21:45:56,1965.88,999.90,1965.88,1965.88,1019894,29,20047,-30
2021-03-15 21:46:27,1957.95,999.90,1957.95,1957.95,1023668,28,20027,-31
2021-03-15 21:46:58,1999.90,999.90,1999.90,1999.90,1019698,29,20544,-31
2021-03-15 21:47:28,1938.90,999.90,1938.90,1938.90,1011834,29,20060,-31
2021-03-15 21:47:59,1999.90,999.90,1999.90,1999.90,1019760,29,20024,-31
2021-03-15 21:48:29,1987.38,999.90,1987.38,1987.38,1023483,29,20023,-33
2021-03-15 21:49:00,1999.90,999.90,1999.90,1999.90,1019765,29,20031,-31
2021-03-15 21:49:31,1932.30,999.90,1932.30,1932.30,1023565,29,20373,-30
2021-03-15 21:50:02,1965.32,999.90,1965.32,1965.32,1015801,29,20111,-33
2021-03-15 21:50:33,1973.18,999.90,1973.18,1973.18,1019531,29,20024,-30
2021-03-15 21:51:03,1999.90,999.90,1999.90,1999.90,1023797,29,20425,-30
2021-03-15 21:51:34,1999.90,999.90,1999.90,1999.90,1016305,29,20020,-30
2021-03-15 21:52:04,1999.90,999.90,1999.90,1999.90,1023625,29,20023,-29
2021-03-15 21:52:35,1999.90,999.90,1999.90,1999.90,1015795,29,20027,-30
2021-03-15 21:53:05,1999.90,999.90,1999.90,1999.90,1015753,29,20030,-33
2021-03-15 21:53:36,1989.10,999.90,1989.10,1989.10,1011844,29,20431,-29
2021-03-15 21:54:06,1999.90,999.90,1999.90,1999.90,1015690,29,20549,-30
2021-03-15 21:54:37,1999.90,999.90,1999.90,1999.90,1019589,29,20138,-29
2021-03-15 21:55:08,1999.90,999.90,1999.90,1999.90,1023645,29,20034,-29
2021-03-15 21:55:38,1999.90,999.90,1999.90,1999.90,1019645,29,20022,-30
2021-03-15 21:56:10,1999.90,999.90,1999.90,1999.90,1015869,29,20471,-29
2021-03-15 21:56:40,1999.90,999.90,1999.90,1999.90,1019558,29,20004,-30
2021-03-15 21:57:11,1999.90,999.90,1999.90,1999.90,1012357,29,20443,-30
2021-03-15 21:57:41,1999.90,999.90,1999.90,1999.90,1016228,29,20537,-29
2021-03-15 21:58:11,1999.90,999.90,1999.90,1999.90,1023686,29,20015,-29
2021-03-15 21:58:42,1999.90,999.90,1999.90,1999.90,1019589,29,20007,-30
2021-03-15 21:59:12,1999.90,999.90,1999.90,1999.90,1015808,29,20005,-29
2021-03-15 21:59:43,1999.90,999.90,1999.90,1999.90,1019266,29,20014,-30
2021-03-15 22:00:15,1999.90,999.90,1999.90,1999.90,1019529,29,20043,-28
2021-03-15 22:00:46,1999.90,999.90,1999.90,1999.90,1019842,29,20014,-29
2021-03-15 22:01:16,1999.90,999.90,1999.90,1999.90,1020001,29,20066,-31
2021-03-15 22:01:47,1999.90,999.90,1999.90,1999.90,1016357,29,20538,-29
2021-03-15 22:02:18,1999.90,999.90,1999.90,1999.90,1015732,29,20330,-29
2021-03-15 22:02:49,1999.90,999.90,1999.90,1999.90,1011718,29,20005,-29
2021-03-15 22:03:20,1999.90,999.90,1999.90,1999.90,1011799,29,20067,-30
2021-03-15 22:03:50,1999.90,999.90,1999.90,1999.90,1015618,29,20526,-31
2021-03-15 22:04:21,1999.90,999.90,1999.90,1999.90,1019817,29,20014,-31
2021-03-15 22:04:52,1999.90,999.90,1999.90,1999.90,1023556,29,20604,-30
2021-03-15 22:05:22,1999.90,999.90,1999.90,1999.90,1019967,29,20034,-34
2021-03-15 22:05:53,1999.90,999.90,1999.90,1999.90,1016033,29,20012,-30
2021-03-15 22:06:23,1999.90,999.90,1999.90,1999.90,1023625,28,20015,-27
2021-03-15 22:06:54,1999.90,999.90,1999.90,1999.90,1023597,29,20018,-33
2021-03-15 22:07:24,1999.90,999.90,1999.90,1999.90,1019662,29,20026,-30
2021-03-15 22:07:55,1999.90,999.90,1999.90,1999.90,1015704,29,20015,-30
2021-03-15 22:08:26,1999.90,999.90,1999.90,1999.90,1019682,29,20190,-30
2021-03-15 22:08:56,1999.90,999.90,1999.90,1999.90,1019625,29,20405,-33
2021-03-15 22:09:26,1999.90,999.90,1999.90,1999.90,1015579,29,20454,-30
2021-03-15 22:09:57,1999.90,999.90,1999.90,1999.90,1019560,29,20106,-31
2021-03-15 22:10:27,1999.90,999.90,1999.90,1999.90,1015718,29,20117,-29
2021-03-15 22:10:58,1999.90,999.90,1999.90,1999.90,1015669,29,20498,-30
2021-03-15 22:11:28,1999.90,999.90,1999.90,1999.90,1011783,29,20483,-32
2021-03-15 22:11:59,1999.90,999.90,1999.90,1999.90,1011896,29,20076,-30
2021-03-15 22:12:29,1999.90,999.90,1999.90,1999.90,1011779,29,20025,-29
2021-03-15 22:13:00,1999.90,999.90,1999.90,1999.90,1019590,29,20023,-30
2021-03-15 22:13:30,1999.90,999.90,1999.90,1999.90,1019318,29,20016,-35
2021-03-15 22:14:01,1999.90,999.90,1999.90,1999.90,1019503,29,20588,-30
2021-03-15 22:14:31,1999.90,999.90,1999.90,1999.90,1015795,29,20407,-30
2021-03-15 22:15:03,1999.90,999.90,1999.90,1999.90,1011790,29,20483,-30
2021-03-15 22:15:33,1999.90,999.90,1999.90,1999.90,1019433,29,20023,-31
2021-03-15 22:16:04,1999.90,999.90,1999.90,1999.90,1023521,29,20068,-29
2021-03-15 22:16:35,1999.90,999.90,1999.90,1999.90,1019524,29,20023,-32
2021-03-15 22:17:06,1999.90,999.90,1999.90,1999.90,1019597,29,20555,-30
2021-03-15 22:17:36,1999.90,999.90,1999.90,1999.90,1023401,29,20026,-30
2021-03-15 22:18:07,1999.90,999.90,1999.90,1999.90,1023584,29,20022,-31
2021-03-15 22:18:38,1999.90,999.90,1999.90,1999.90,1019663,29,20116,-30
2021-03-15 22:19:08,1999.90,999.90,1999.90,1999.90,1011736,29,20052,-29
2021-03-15 22:19:39,1999.90,999.90,1999.90,1999.90,1015573,29,20031,-30
2021-03-15 22:20:10,1999.90,999.90,1999.90,1999.90,1015635,29,20136,-30
2021-03-15 22:20:41,1999.90,999.90,1999.90,1999.90,1019666,29,20520,-29
2021-03-15 22:21:12,1999.90,999.90,1999.90,1999.90,1015904,29,20072,-31
2021-03-15 22:21:42,1999.90,999.90,1999.90,1999.90,1011922,29,20029,-30
2021-03-15 22:22:13,1999.90,999.90,1999.90,1999.90,1011819,29,20044,-31
2021-03-15 22:22:44,1999.90,999.90,1999.90,1999.90,1015619,29,20016,-31
2021-03-15 22:23:14,1999.90,999.90,1999.90,1999.90,1015627,29,20516,-30
2021-03-15 22:23:45,1999.90,999.90,1999.90,1999.90,1019280,29,20027,-30
2021-03-15 22:24:16,1999.90,999.90,1999.90,1999.90,1023546,29,20027,-31
2021-03-15 22:24:47,1999.90,999.90,1999.90,1999.90,1019651,29,20401,-29
2021-03-15 22:25:17,1999.90,999.90,1999.90,1999.90,1019547,29,20020,-31
2021-03-15 22:25:48,1999.90,999.90,1999.90,1999.90,1019725,29,20019,-30
2021-03-15 22:26:19,1999.90,999.90,1999.90,1999.90,1023752,28,20528,-29
2021-03-15 22:26:49,1999.90,999.90,1999.90,1999.90,1023803,28,20030,-31
2021-03-15 22:27:20,1999.90,999.90,1999.90,1999.90,1023769,28,20024,-30
2021-03-15 22:28:02,1999.90,999.90,1999.90,1999.90,1023548,28,20014,-31
2021-03-15 22:28:33,1999.90,999.90,1999.90,1999.90,1017404,29,20425,-29
2021-03-15 22:29:05,1999.90,999.90,1999.90,1999.90,1015668,29,20020,-31
2021-03-15 22:29:35,1999.90,999.90,1999.90,1999.90,1015611,29,20064,-32
2021-03-15 22:30:06,1999.90,999.90,1999.90,1999.90,1019470,29,20171,-29
2021-03-15 22:30:36,1999.90,999.90,1999.90,1999.90,1015591,29,20021,-28
2021-03-15 22:31:07,1999.90,999.90,1999.90,1999.90,1011794,29,20032,-29
2021-03-15 22:31:38,1999.90,999.90,1999.90,1999.90,1011787,29,20057,-31
2021-03-15 22:32:08,1999.90,999.90,1999.90,1999.90,1011691,29,20503,-31
2021-03-15 22:32:39,1999.90,999.90,1999.90,1999.90,1011702,29,20025,-30
2021-03-15 22:33:09,1999.90,999.90,1999.90,1999.90,1015800,29,20071,-32
2021-03-15 22:33:40,1999.90,999.90,1999.90,1999.90,1019311,29,20020,-30
2021-03-15 22:34:10,1999.90,999.90,1999.90,1999.90,1015565,29,20020,-30
2021-03-15 22:34:41,1999.90,999.90,1999.90,1999.90,1019839,29,20016,-29
2021-03-15 22:35:12,1999.90,999.90,1999.90,1999.90,1020032,29,20020,-31
2021-03-15 22:35:43,1999.90,999.90,1999.90,1999.90,1019514,29,20110,-30
2021-03-15 22:36:13,1999.90,999.90,1999.90,1999.90,1019574,29,20019,-30
2021-03-15 22:36:44,1999.90,999.90,1999.90,1999.90,1019501,29,20024,-31
2021-03-15 22:37:14,1999.90,999.90,1999.90,1999.90,1015648,29,20111,-30
2021-03-15 22:37:45,1999.90,999.90,1999.90,1999.90,1015641,29,20043,-31
2021-03-15 22:38:16,1999.90,999.90,1999.90,1999.90,1015499,29,20073,-32
2021-03-15 22:38:47,1999.90,999.90,1999.90,1999.90,1015816,29,20103,-30
2021-03-15 22:39:17,1999.90,999.90,1999.90,1999.90,1015997,29,20020,-30
2021-03-15 22:39:48,1999.90,999.90,1999.90,1999.90,1019720,29,20386,-30
2021-03-15 22:40:19,1999.90,999.90,1999.90,1999.90,1019494,29,20124,-30
2021-03-15 22:40:49,1999.90,999.90,1999.90,1999.90,1015634,29,20115,-29
2021-03-15 22:41:20,1999.90,999.90,1999.90,1999.90,1015521,29,20032,-33
2021-03-15 22:41:50,1999.90,999.90,1999.90,1999.90,1015672,29,20020,-30
2021-03-15 22:42:21,1999.90,999.90,1999.90,1999.90,1019475,29,20024,-29
2021-03-15 22:42:51,1999.90,999.90,1999.90,1999.90,1019655,29,20016,-29
2021-03-15 22:43:22,1999.90,999.90,1999.90,1999.90,1015523,29,20529,-29
2021-03-15 22:43:52,1999.90,999.90,1999.90,1999.90,1019406,29,20020,-31
2021-03-15 22:44:23,1999.90,999.90,1999.90,1999.90,1015577,29,20079,-30
2021-03-15 22:44:54,1999.90,999.90,1999.90,1999.90,1019543,29,20028,-32
2021-03-15 22:45:25,1999.90,999.90,1999.90,1999.90,1015517,29,20175,-30
2021-03-15 22:45:56,1999.90,999.90,1999.90,1999.90,1019628,29,20059,-30
2021-03-15 22:46:26,1999.90,999.90,1999.90,1999.90,1015507,29,20027,-32
2021-03-15 22:46:57,1999.90,999.90,1999.90,1999.90,1019789,29,20075,-27
2021-03-15 22:47:27,1999.90,999.90,1999.90,1999.90,1023587,28,20133,-31
2021-03-15 22:47:58,1999.90,999.90,1999.90,1999.90,1015701,29,20024,-33
2021-03-15 22:48:28,1999.90,999.90,1999.90,1999.90,1015665,29,20034,-30
2021-03-15 22:48:59,1999.90,999.90,1999.90,1999.90,1019561,29,20024,-29
2021-03-15 22:49:30,1999.90,999.90,1999.90,1999.90,1019567,29,20099,-30
2021-03-15 22:50:00,1999.90,999.90,1999.90,1999.90,1027511,28,20338,-32
2021-03-15 22:50:31,1999.90,999.90,1999.90,1999.90,1019629,28,20457,-30
2021-03-15 22:51:01,1999.90,999.90,1999.90,1999.90,1019477,29,20064,-28
2021-03-15 22:51:32,1999.90,999.90,1999.90,1999.90,1023550,28,20023,-31
2021-03-15 22:52:03,1999.90,999.90,1999.90,1999.90,1019589,29,20027,-31
2021-03-15 22:52:34,1999.90,999.90,1999.90,1999.90,1019631,29,20032,-31
2021-03-15 22:53:05,1999.90,999.90,1999.90,1999.90,1016106,29,20024,-31
2021-03-15 22:53:36,1999.90,999.90,1999.90,1999.90,1015792,29,20096,-30
2021-03-15 22:54:07,1999.90,999.90,1999.90,1999.90,1016085,29,20024,-31
2021-03-15 22:54:37,1999.90,999.90,1999.90,1999.90,1015588,29,20031,-29
2021-03-15 22:55:08,1999.90,999.90,1999.90,1999.90,1019506,29,20458,-29
2021-03-15 22:55:39,1999.90,999.90,1999.90,1999.90,1015592,29,20036,-30
2021-03-15 22:56:09,1999.90,999.90,1999.90,1999.90,1015675,29,20103,-30
2021-03-15 22:56:40,1999.90,999.90,1999.90,1999.90,1019562,29,20020,-30
2021-03-15 22:57:11,1999.90,999.90,1999.90,1999.90,1015695,29,20475,-32
2021-03-15 22:57:41,1999.90,999.90,1999.90,1999.90,1019571,29,20111,-30
2021-03-15 22:58:12,1999.90,999.90,1999.90,1999.90,1023525,29,20154,-30
2021-03-15 22:58:42,1999.90,999.90,1999.90,1999.90,1023430,29,20023,-29
2021-03-15 22:59:13,1999.90,999.90,1999.90,1999.90,1023366,29,20015,-30
2021-03-15 22:59:43,1999.90,999.90,1999.90,1999.90,1015684,29,20434,-30
2021-03-15 23:00:14,1999.90,999.90,1999.90,1999.90,1015645,29,20470,-28
2021-03-15 23:00:44,1999.90,999.90,1999.90,1999.90,1015730,29,20063,-29
2021-03-15 23:01:15,1999.90,999.90,1999.90,1999.90,1019344,29,20474,-29
2021-03-15 23:01:45,1999.90,999.90,1999.90,1999.90,1015538,29,20012,-30
2021-03-15 23:02:16,1999.90,999.90,1999.90,1999.90,1011721,29,20015,-28
2021-03-15 23:02:47,1999.90,999.90,1999.90,1999.90,1012165,29,20468,-29
2021-03-15 23:03:17,1999.90,999.90,1999.90,1999.90,1011791,29,20040,-29
2021-03-15 23:03:48,1999.90,999.90,1999.90,1999.90,1011490,29,20368,-29
2021-03-15 23:04:18,1999.90,999.90,1999.90,1999.90,1011845,29,20046,-30
2021-03-15 23:04:49,1999.90,999.90,1999.90,1999.90,1015560,29,20014,-31
2021-03-15 23:05:19,1999.90,999.90,1999.90,1999.90,1019296,29,20050,-30
2021-03-15 23:05:50,1999.90,999.90,1999.90,1999.90,1019435,29,20103,-29
2021-03-15 23:06:21,1999.90,999.90,1999.90,1999.90,1019556,29,20032,-31
2021-03-15 23:06:51,1999.90,999.90,1999.90,1999.90,1019461,29,20018,-31
2021-03-15 23:07:22,1999.90,999.90,1999.90,1999.90,1015641,29,20004,-31
2021-03-15 23:07:54,1999.90,999.90,1999.90,1999.90,1015798,29,20008,-28
2021-03-15 23:08:25,1999.90,999.90,1999.90,1999.90,1015542,29,20060,-30
2021-03-15 23:08:55,1999.90,999.90,1999.90,1999.90,1011989,29,20029,-31
2021-03-15 23:09:27,1999.90,999.90,1999.90,1999.90,1016032,29,20013,-28
2021-03-15 23:09:59,1999.90,999.90,1999.90,1999.90,1019821,29,20012,-30
2021-03-15 23:10:29,1999.90,999.90,1999.90,1999.90,1019981,29,20004,-28
2021-03-15 23:11:00,1999.90,999.90,1999.90,1999.90,1011688,29,20121,-30
2021-03-15 23:11:30,1999.90,999.90,1999.90,1999.90,1019464,29,20012,-30
2021-03-15 23:12:01,1999.90,999.90,1999.90,1999.90,1019759,29,20462,-30
2021-03-15 23:12:31,1999.90,999.90,1999.90,1999.90,1020288,29,20099,-29
2021-03-15 23:13:02,1999.90,999.90,1999.90,1999.90,1024640,28,20043,-30
2021-03-15 23:13:33,1999.90,999.90,1999.90,1999.90,1024259,29,20126,-29
2021-03-15 23:14:03,1999.90,999.90,1999.90,1999.90,1024183,28,20011,-28
2021-03-15 23:14:34,1999.90,999.90,1999.90,1999.90,1024289,28,20015,-30
2021-03-15 23:15:07,1999.90,999.90,1999.90,1999.90,1024332,29,20022,-26
2021-03-15 23:15:37,1999.90,999.90,1999.90,1999.90,1020106,29,20011,-31
2021-03-15 23:16:09,1999.90,999.90,1999.90,1999.90,1016688,29,20129,-31
2021-03-15 23:16:40,1999.90,999.90,1999.90,1999.90,1016844,29,20071,-30
2021-03-15 23:17:11,1999.90,999.90,1999.90,1999.90,1016630,29,20044,-31
2021-03-15 23:17:41,1999.90,999.90,1999.90,1999.90,1012952,29,20024,-32
2021-03-15 23:18:12,1999.90,999.90,1999.90,1999.90,1020454,29,20482,-30
2021-03-15 23:18:43,1999.90,999.90,1999.90,1999.90,1016466,29,20024,-31
2021-03-15 23:19:14,1999.90,999.90,1999.90,1999.90,1016531,29,20538,-30
2021-03-15 23:19:44,1999.90,999.90,1999.90,1999.90,1012403,29,20559,-30
2021-03-15 23:20:15,1999.90,999.90,1999.90,1999.90,1016341,29,20302,-30
2021-03-15 23:20:45,1999.90,999.90,1999.90,1999.90,1016304,29,20189,-32
2021-03-15 23:21:17,1999.90,999.90,1999.90,1999.90,1016331,29,20442,-31
2021-03-15 23:21:48,1999.90,999.90,1999.90,1999.90,1012383,29,20021,-29
2021-03-15 23:22:18,1999.90,999.90,1999.90,1999.90,1012959,29,20029,-30
2021-03-15 23:22:50,1999.90,999.90,1999.90,1999.90,1012622,29,20467,-30
2021-03-15 23:23:22,1999.90,999.90,1999.90,1999.90,1016563,29,20056,-31
2021-03-15 23:23:53,1999.90,999.90,1999.90,1999.90,1016073,29,20012,-30
2021-03-15 23:24:23,1999.90,999.90,1999.90,1999.90,1020178,29,20391,-30
2021-03-15 23:24:55,1999.90,999.90,1999.90,1999.90,1016309,29,20052,-31
2021-03-15 23:25:27,1999.90,999.90,1999.90,1999.90,1012285,29,20024,-30
2021-03-15 23:25:58,1999.90,999.90,1999.90,1999.90,1012857,29,20036,-30
2021-03-15 23:26:28,1999.90,999.90,1999.90,1999.90,1013411,29,20033,-30
2021-03-15 23:26:59,1999.90,999.90,1999.90,1999.90,1012699,29,20016,-31
2021-03-15 23:27:29,1999.90,999.90,1999.90,1999.90,1016339,29,20032,-29
2021-03-15 23:28:00,1999.90,999.90,1999.90,1999.90,1016535,29,20072,-32
2021-03-15 23:28:35,1999.90,999.90,1999.90,1999.90,1016350,29,20446,-31
2021-03-15 23:29:17,1999.90,999.90,1999.90,1999.90,1013085,29,20024,-32
2021-03-15 23:29:47,1999.90,999.90,1999.90,1999.90,1016206,29,20052,-30
2021-03-15 23:30:18,1949.90,999.90,1949.90,1949.90,1016177,29,20021,-30
2021-03-15 23:30:49,1999.90,999.90,1999.90,1999.90,1016235,29,20036,-29
2021-03-15 23:31:20,1999.90,999.90,1999.90,1999.90,1016266,29,20052,-30
2021-03-15 23:31:50,1999.90,999.90,1999.90,1999.90,1020062,29,20509,-31
2021-03-15 23:32:21,1999.90,999.90,1999.90,1999.90,1016111,29,20024,-30
2021-03-15 23:32:51,1999.90,999.90,1999.90,1999.90,1016250,29,20130,-30
2021-03-15 23:33:22,1999.90,999.90,1999.90,1999.90,1020059,29,20111,-30
2021-03-15 23:33:53,1999.90,999.90,1999.90,1999.90,1019925,29,20030,-30
2021-03-15 23:34:23,1999.90,999.90,1999.90,1999.90,1016204,29,20092,-30
2021-03-15 23:34:54,1999.90,999.90,1999.90,1999.90,1024059,29,20047,-32
2021-03-15 23:35:24,1999.90,999.90,1999.90,1999.90,1020140,29,20026,-30
2021-03-15 23:35:56,1999.90,999.90,1999.90,1999.90,1016171,29,20483,-29
2021-03-15 23:36:27,1999.90,999.90,1999.90,1999.90,1012188,29,20021,-30
2021-03-15 23:36:58,1999.90,999.90,1999.90,1999.90,1012496,29,20029,-30
2021-03-15 23:37:28,1999.90,999.90,1999.90,1999.90,1016509,29,20036,-32
2021-03-15 23:37:59,1999.90,999.90,1999.90,1999.90,1016204,29,20079,-31
2021-03-15 23:38:29,1999.90,999.90,1999.90,1999.90,1016311,29,20052,-28
2021-03-15 23:39:00,1999.90,999.90,1999.90,1999.90,1020114,29,20114,-30
2021-03-15 23:39:30,1999.90,999.90,1999.90,1999.90,1020109,29,20024,-31
2021-03-15 23:40:01,1999.90,999.90,1999.90,1999.90,1020184,29,20034,-30
2021-03-15 23:40:32,1999.90,999.90,1999.90,1999.90,1016159,29,20020,-30
2021-03-15 23:41:03,1999.90,999.90,1999.90,1999.90,1020047,29,20032,-31
2021-03-15 23:41:34,1999.90,999.90,1999.90,1999.90,1016249,29,20024,-30
2021-03-15 23:42:06,1999.90,999.90,1999.90,1999.90,1016142,29,20024,-33
2021-03-15 23:42:37,1999.90,999.90,1999.90,1999.90,1016524,29,20321,-29
2021-03-15 23:43:08,1999.90,999.90,1999.90,1999.90,1021310,29,20090,-29
2021-03-15 23:43:39,1999.90,999.90,1999.90,1999.90,1020726,28,20465,-28
2021-03-15 23:44:09,1999.90,999.90,1999.90,1999.90,1024109,29,20397,-30
2021-03-15 23:44:40,1999.90,999.90,1999.90,1999.90,1020079,29,20016,-29
2021-03-15 23:45:11,1999.90,999.90,1999.90,1999.90,1024010,28,20119,-30
2021-03-15 23:45:41,1999.90,999.90,1999.90,1999.90,1016086,29,20020,-28
2021-03-15 23:46:12,1999.90,999.90,1999.90,1999.90,1016240,29,20163,-29
2021-03-15 23:46:43,1999.90,999.90,1999.90,1999.90,1016098,29,20023,-31
2021-03-15 23:47:13,1999.90,999.90,1999.90,1999.90,1024084,28,20027,-30
2021-03-15 23:47:44,1999.90,999.90,1999.90,1999.90,1024175,29,20019,-30
2021-03-15 23:48:14,1999.90,999.90,1999.90,1999.90,1024169,29,20106,-30
2021-03-15 23:48:45,1999.90,999.90,1999.90,1999.90,1020089,29,20038,-30
2021-03-15 23:49:15,1999.90,999.90,1999.90,1999.90,1020058,29,20035,-29
2021-03-15 23:49:46,1999.90,999.90,1999.90,1999.90,1024097,29,20023,-30
2021-03-15 23:50:17,1999.90,999.90,1999.90,1999.90,1020130,29,20107,-27
2021-03-15 23:50:48,1999.90,999.90,1999.90,1999.90,1012272,29,20062,-31
2021-03-15 23:51:18,1999.90,999.90,1999.90,1999.90,1016159,29,20497,-28
2021-03-15 23:51:49,1999.90,999.90,1999.90,1999.90,1020197,29,20027,-31
2021-03-15 23:52:19,1999.90,999.90,1999.90,1999.90,1024015,29,20179,-31
2021-03-15 23:52:50,1999.90,999.90,1999.90,1999.90,1020072,29,20016,-30
2021-03-15 23:53:20,1999.90,999.90,1999.90,1999.90,1016067,29,20016,-29
2021-03-15 23:53:51,1999.90,999.90,1999.90,1999.90,1015936,29,20055,-29
2021-03-15 23:54:21,1999.90,999.90,1999.90,1999.90,1016283,29,20039,-31
2021-03-15 23:54:52,1999.90,999.90,1999.90,1999.90,1016117,29,20023,-31
2021-03-15 23:55:23,1999.90,999.90,1999.90,1999.90,1019982,29,20128,-30
2021-03-15 23:55:53,1999.90,999.90,1999.90,1999.90,1020105,29,20153,-30
2021-03-15 23:56:24,1999.90,999.90,1999.90,1999.90,1016168,29,20035,-30
2021-03-15 23:56:54,1999.90,999.90,1999.90,1999.90,1016211,29,20523,-30
2021-03-15 23:57:25,1999.90,999.90,1999.90,1999.90,1019906,29,20007,-29
2021-03-15 23:57:55,1999.90,999.90,1999.90,1999.90,1016233,29,20106,-31
2021-03-15 23:58:26,1999.90,999.90,1999.90,1999.90,1016118,29,20071,-29
2021-03-15 23:58:56,1999.90,999.90,1999.90,1999.90,1024016,29,20066,-30
2021-03-15 23:59:27,1999.90,999.90,1999.90,1999.90,1023959,29,20015,-29
2021-03-15 23:59:57,1999.90,999.90,1999.90,1999.90,1020089,29,20012,-31