2021-03-14 00:00:00,6.80,1.17,4.20,99.90,1021803,29,20530,-80 2021-03-14 00:00:39,4.10,0.80,4.20,99.90,1021887,29,20032,-81 2021-03-14 00:01:10,3.50,1.02,4.20,99.90,1021116,29,20054,-79 2021-03-14 00:01:40,2.80,0.80,4.20,99.90,1025124,28,20027,-80 2021-03-14 00:02:13,3.00,1.10,4.20,99.90,1025672,28,20038,-78 2021-03-14 00:02:44,2.30,0.90,4.20,99.90,1028945,28,20030,-79 2021-03-14 00:03:17,1.60,0.80,4.20,99.90,1033439,28,20010,-81 2021-03-14 00:03:48,4.72,0.95,4.20,99.90,1026391,28,20007,-80 2021-03-14 00:04:19,2.78,1.10,4.20,99.90,1025847,28,20098,-83 2021-03-14 00:04:49,4.13,0.90,4.20,99.90,1026160,28,20015,-80 2021-03-14 00:05:21,2.50,0.73,4.20,99.90,1026096,28,20011,-80 2021-03-14 00:05:52,2.42,0.82,4.20,99.90,1025749,28,20043,-80 2021-03-14 00:06:22,6.55,1.20,4.20,99.90,1028630,28,20011,-80 2021-03-14 00:06:53,2.28,0.77,4.20,99.90,1021935,28,20088,-79 2021-03-14 00:07:24,3.47,0.80,4.20,99.90,1029950,28,20019,-80 2021-03-14 00:07:55,2.58,0.90,4.20,99.90,1029465,28,20061,-80 2021-03-14 00:08:28,5.65,1.00,4.20,99.90,1029276,28,20054,-80 2021-03-14 00:08:59,4.90,0.90,4.20,99.90,1032806,28,20011,-80 2021-03-14 00:09:30,5.53,1.30,4.20,99.90,1026603,28,20023,-80 2021-03-14 00:10:00,2.65,1.23,4.20,99.90,1029495,28,20482,-79 2021-03-14 00:10:32,3.10,0.85,4.20,99.90,1030296,28,20021,-81 2021-03-14 00:11:05,3.03,1.10,4.20,99.90,1030275,28,20021,-80 2021-03-14 00:11:36,2.40,1.05,4.20,99.90,1024760,28,20016,-81 2021-03-14 00:12:07,6.15,1.10,4.20,99.90,1021780,29,20020,-81 2021-03-14 00:12:38,3.65,0.88,4.20,99.90,1021457,29,20020,-80 2021-03-14 00:13:11,1.77,0.80,4.20,99.90,1018461,28,20116,-80 2021-03-14 00:13:41,5.00,1.08,4.20,99.90,1025510,28,20015,-80 2021-03-14 00:14:12,2.53,1.02,4.30,99.90,1025331,28,20027,-79 2021-03-14 00:14:43,2.53,0.80,4.20,99.90,1025464,28,20110,-80 2021-03-14 00:15:14,2.90,1.00,4.20,99.90,1025360,28,20023,-82 2021-03-14 00:15:45,3.00,1.00,4.20,99.90,1017767,29,20479,-81 2021-03-14 00:16:16,2.88,1.15,4.30,99.90,1021349,29,20524,-80 2021-03-14 00:16:46,4.53,0.80,4.30,99.90,1017298,29,20424,-81 2021-03-14 00:17:17,4.78,1.10,4.30,99.90,1021326,29,20015,-80 2021-03-14 00:17:48,4.93,1.27,4.30,99.90,1029583,28,20026,-81 2021-03-14 00:18:21,2.97,1.02,4.30,99.90,1018016,29,20519,-81 2021-03-14 00:18:52,1.75,0.80,4.30,99.90,1021261,29,20034,-80 2021-03-14 00:19:23,4.53,1.23,4.30,99.90,1021210,29,20024,-80 2021-03-14 00:19:53,4.85,1.10,4.30,99.90,1022088,29,20024,-80 2021-03-14 00:20:24,4.13,1.00,4.30,99.90,1017839,29,20020,-80 2021-03-14 00:20:55,2.75,0.90,4.30,99.90,1026410,28,20114,-80 2021-03-14 00:21:26,4.72,1.00,4.30,99.90,1025739,28,20554,-80 2021-03-14 00:21:56,4.30,1.25,4.30,99.90,1029138,28,20466,-79 2021-03-14 00:22:27,3.95,0.90,4.30,99.90,1029840,28,20077,-80 2021-03-14 00:22:58,5.38,1.17,4.30,99.90,1025884,28,20027,-80 2021-03-14 00:23:28,7.40,1.13,4.30,99.90,1029386,28,20102,-79 2021-03-14 00:23:59,5.78,1.20,4.30,99.90,1019480,29,20051,-80 2021-03-14 00:24:30,5.30,1.50,4.30,99.90,1021129,28,20012,-80 2021-03-14 00:25:01,2.90,1.05,4.30,99.90,1025737,28,20031,-80 2021-03-14 00:25:32,2.63,0.90,4.30,99.90,1029709,28,20115,-80 2021-03-14 00:26:03,2.92,0.90,4.30,99.90,1030039,28,20518,-80 2021-03-14 00:26:34,4.57,1.02,4.30,99.90,1029446,28,20026,-80 2021-03-14 00:27:05,5.90,1.20,4.30,99.90,1024893,29,20509,-80 2021-03-14 00:27:36,3.83,0.90,4.30,99.90,1021813,28,20064,-81 2021-03-14 00:28:07,6.03,1.33,4.30,99.90,1025858,28,20019,-80 2021-03-14 00:28:38,4.57,1.00,4.30,99.90,1025561,28,20031,-81 2021-03-14 00:29:09,4.80,1.23,4.30,99.90,1033463,28,20089,-79 2021-03-14 00:29:40,1.38,0.80,4.30,99.90,1032992,28,20010,-80 2021-03-14 00:30:15,1.92,0.65,4.30,99.90,1029780,28,20328,-80 2021-03-14 00:30:47,2.85,1.00,4.30,99.90,1026509,28,20414,-81 2021-03-14 00:31:17,5.90,1.23,4.30,99.90,1027944,28,20065,-80 2021-03-14 00:31:48,3.20,0.80,4.30,99.90,1025634,28,20022,-80 2021-03-14 00:32:19,4.60,1.48,4.30,99.90,1021421,28,20016,-80 2021-03-14 00:32:49,5.18,1.13,4.30,99.90,1026022,28,20019,-79 2021-03-14 00:33:21,4.05,1.00,4.30,99.90,1025894,28,20043,-80 2021-03-14 00:33:52,1.98,0.70,4.30,99.90,1025783,28,20051,-79 2021-03-14 00:34:22,4.93,1.00,4.30,99.90,1029361,28,20033,-80 2021-03-14 00:34:53,3.80,1.00,4.30,99.90,1029245,28,20019,-79 2021-03-14 00:35:24,4.00,1.00,4.30,99.90,1025944,28,20024,-79 2021-03-14 00:35:55,3.15,0.80,4.30,99.90,1021737,29,20472,-80 2021-03-14 00:36:26,4.38,1.08,4.30,99.90,1021674,28,20488,-79 2021-03-14 00:36:57,4.78,0.90,4.30,99.90,1025529,28,20031,-80 2021-03-14 00:37:28,2.83,1.00,4.30,99.90,1025473,28,20063,-79 2021-03-14 00:37:58,2.97,0.85,4.30,99.90,1029791,28,20558,-80 2021-03-14 00:38:29,3.20,1.10,4.30,99.90,1034121,28,20102,-80 2021-03-14 00:39:00,2.65,0.90,4.30,99.90,1033886,28,20471,-80 2021-03-14 00:39:30,6.20,1.48,4.30,99.90,1037754,28,20060,-81 2021-03-14 00:40:02,3.90,1.02,4.30,99.90,1033242,28,20018,-80 2021-03-14 00:40:33,2.90,0.90,4.30,99.90,1034240,28,20018,-80 2021-03-14 00:41:04,4.55,1.20,4.30,99.90,1030112,28,20027,-80 2021-03-14 00:41:34,5.03,1.20,4.30,99.90,1030557,28,20022,-80 2021-03-14 00:42:05,1.90,0.85,4.30,99.90,1033630,28,20093,-81 2021-03-14 00:42:37,3.17,1.30,4.30,99.90,1033394,28,20549,-80 2021-03-14 00:43:08,4.88,1.08,4.30,99.90,1037791,28,20384,-80 2021-03-14 00:43:39,5.68,1.50,4.30,99.90,1033534,28,20029,-80 2021-03-14 00:44:10,3.40,0.90,4.30,99.90,1030066,28,20019,-79 2021-03-14 00:44:40,3.53,1.38,4.40,99.90,1029200,28,20019,-80 2021-03-14 00:45:11,3.58,1.10,4.40,99.90,1029925,28,20026,-79 2021-03-14 00:45:42,3.05,1.13,4.40,99.90,1033231,28,20109,-80 2021-03-14 00:46:13,3.05,1.00,4.40,99.90,1027934,28,20019,-79 2021-03-14 00:46:44,2.30,1.42,4.40,99.90,1029427,28,20030,-79 2021-03-14 00:47:14,5.13,1.42,4.40,99.90,1025509,28,20019,-80 2021-03-14 00:47:45,9.65,1.52,4.40,99.90,1029287,28,20058,-79 2021-03-14 00:48:16,3.03,1.15,4.40,99.90,1029716,28,20023,-79 2021-03-14 00:48:46,3.95,1.40,4.40,99.90,1027760,28,20122,-79 2021-03-14 00:49:19,4.15,1.30,4.40,99.90,1033503,28,20030,-80 2021-03-14 00:49:49,3.97,1.42,4.40,99.90,1033347,28,20014,-79 2021-03-14 00:50:20,2.95,1.23,4.40,99.90,1030090,28,20027,-78 2021-03-14 00:50:51,3.53,1.13,4.40,99.90,1029770,28,20023,-79 2021-03-14 00:51:22,3.92,1.13,4.40,99.90,1033636,28,20029,-81 2021-03-14 00:51:53,7.18,1.35,4.40,99.90,1033674,28,20201,-80 2021-03-14 00:52:23,3.00,1.13,4.40,99.90,1032971,28,20061,-79 2021-03-14 00:52:54,3.90,1.20,4.40,99.90,1033372,28,20077,-79 2021-03-14 00:53:25,5.38,1.60,4.40,99.90,1029323,28,20027,-80 2021-03-14 00:53:56,3.42,1.08,4.40,99.90,1025580,29,20645,-80 2021-03-14 00:54:26,5.57,1.52,4.40,99.90,1022275,29,20084,-79 2021-03-14 00:54:57,4.38,1.70,4.40,99.90,1021615,28,20114,-80 2021-03-14 00:55:28,4.50,1.50,4.40,99.90,1020870,29,20028,-80 2021-03-14 00:55:59,2.53,1.40,4.40,99.90,1016796,29,20035,-80 2021-03-14 00:56:29,4.70,1.05,4.40,99.90,1023033,28,20026,-80 2021-03-14 00:57:00,3.60,1.00,4.40,99.90,1025311,28,20034,-80 2021-03-14 00:57:31,2.22,0.90,4.40,99.90,1025061,29,20023,-81 2021-03-14 00:58:02,3.38,1.20,4.40,99.90,1020909,29,20027,-78 2021-03-14 00:58:33,3.88,1.00,4.40,99.90,1020840,29,20019,-79 2021-03-14 00:59:04,4.05,0.90,4.30,99.90,1017993,29,20062,-79 2021-03-14 00:59:34,3.58,0.77,4.30,99.90,1017488,29,20035,-80 2021-03-14 01:00:06,4.53,0.80,4.30,99.90,1013340,29,20031,-80 2021-03-14 01:00:37,4.28,0.80,4.30,99.90,1013518,29,20027,-79 2021-03-14 01:01:07,3.47,0.93,4.30,99.90,1017526,29,20031,-80 2021-03-14 01:01:38,2.97,0.85,4.30,99.90,1028567,28,20078,-80 2021-03-14 01:02:09,1.55,0.70,4.30,99.90,1029430,28,20085,-78 2021-03-14 01:02:40,3.78,0.90,4.20,99.90,1032999,28,20385,-81 2021-03-14 01:03:10,4.90,0.95,4.20,99.90,1032992,28,20026,-79 2021-03-14 01:03:41,3.78,0.90,4.20,99.90,1033643,28,20026,-80 2021-03-14 01:04:12,7.70,1.20,4.20,99.90,1029385,28,20037,-80 2021-03-14 01:04:42,2.80,0.80,4.20,99.90,1029641,28,20019,-80 2021-03-14 01:05:13,5.78,1.15,4.20,99.90,1029543,28,20157,-80 2021-03-14 01:05:44,3.42,0.93,4.20,99.90,1029209,28,20019,-79 2021-03-14 01:06:15,1.75,0.93,4.20,99.90,1037153,28,20026,-80 2021-03-14 01:06:45,4.30,0.82,4.20,99.90,1034161,28,20166,-79 2021-03-14 01:07:16,3.85,1.10,4.10,99.90,1033296,28,20098,-81 2021-03-14 01:07:47,2.55,1.00,4.10,99.90,1029118,28,20050,-79 2021-03-14 01:08:18,6.03,1.08,4.10,99.90,1028946,28,20014,-79 2021-03-14 01:08:50,4.38,0.98,4.10,99.90,1029018,28,20034,-79 2021-03-14 01:09:21,6.28,0.70,4.10,99.90,1027002,28,20403,-81 2021-03-14 01:09:51,6.75,1.02,4.10,99.90,1025549,28,20434,-80 2021-03-14 01:10:22,1.65,0.55,4.10,99.90,1025691,28,20027,-81 2021-03-14 01:10:53,2.70,0.70,4.10,99.90,1029112,28,20126,-78 2021-03-14 01:11:24,5.97,0.90,4.10,99.90,1029076,28,20026,-80 2021-03-14 01:11:55,2.70,0.80,4.00,99.90,1024729,29,20037,-80 2021-03-14 01:12:26,3.17,0.88,4.10,99.90,1025927,28,20030,-80 2021-03-14 01:12:56,4.88,0.82,4.10,99.90,1029537,28,20019,-80 2021-03-14 01:13:27,4.90,1.20,4.10,99.90,1028972,28,20058,-79 2021-03-14 01:13:58,3.22,0.90,4.10,99.90,1029186,28,20022,-80 2021-03-14 01:14:28,4.43,0.82,4.00,99.90,1029786,28,20019,-79 2021-03-14 01:14:59,4.65,1.00,4.00,99.90,1029098,28,20197,-79 2021-03-14 01:15:30,3.05,0.90,4.00,99.90,1025700,28,20026,-80 2021-03-14 01:16:01,6.13,0.90,4.00,99.90,1031224,28,20014,-79 2021-03-14 01:16:32,3.92,0.70,4.00,99.90,1025897,28,20043,-80 2021-03-14 01:17:03,2.25,0.70,4.00,99.90,1025724,28,20066,-79 2021-03-14 01:17:33,3.58,1.13,4.00,99.90,1021420,29,20442,-80 2021-03-14 01:18:05,1.38,0.68,4.00,99.90,1020802,29,20036,-80 2021-03-14 01:18:36,1.52,0.85,4.00,99.90,1019923,29,20023,-79 2021-03-14 01:19:07,3.35,1.00,4.00,99.90,1025173,29,20055,-80 2021-03-14 01:19:37,2.50,0.93,4.00,99.90,1018233,29,20016,-80 2021-03-14 01:20:11,5.65,0.77,4.00,99.90,1025036,29,20090,-80 2021-03-14 01:20:42,3.83,1.10,4.00,99.90,1021867,29,20111,-80 2021-03-14 01:21:12,3.92,1.00,4.00,99.90,1026058,28,20025,-80 2021-03-14 01:21:43,2.28,0.75,4.00,99.90,1030278,28,20523,-80 2021-03-14 01:22:14,3.42,1.02,4.00,99.90,1025811,28,20022,-80 2021-03-14 01:22:45,1.92,0.73,3.90,99.90,1029235,28,20038,-80 2021-03-14 01:23:16,3.13,1.02,3.90,99.90,1025242,28,20107,-79 2021-03-14 01:23:47,2.00,0.70,3.90,99.90,1021051,28,20019,-80 2021-03-14 01:24:17,3.95,1.15,3.90,99.90,1025491,28,20030,-80 2021-03-14 01:24:48,3.30,0.73,3.90,99.90,1025648,28,20106,-79 2021-03-14 01:25:19,2.58,0.75,3.90,99.90,1020621,28,20028,-81 2021-03-14 01:25:49,2.75,0.85,3.90,99.90,1017576,29,20028,-81 2021-03-14 01:26:20,2.05,0.60,3.90,99.90,1021542,29,20055,-79 2021-03-14 01:26:51,1.67,0.75,3.90,99.90,1025946,28,20063,-80 2021-03-14 01:27:22,2.25,0.80,3.90,99.90,1029091,28,20058,-79 2021-03-14 01:27:53,1.05,0.63,3.90,99.90,1029124,28,20082,-80 2021-03-14 01:28:24,1.23,0.65,3.90,99.90,1025871,28,20050,-80 2021-03-14 01:28:55,2.50,0.80,3.90,99.90,1029377,28,20083,-80 2021-03-14 01:29:25,2.58,0.80,3.90,99.90,1025839,28,20035,-80 2021-03-14 01:29:56,2.63,0.70,3.90,99.90,1025934,28,20503,-81 2021-03-14 01:30:27,2.13,0.70,3.90,99.90,1025259,29,20020,-79 2021-03-14 01:30:57,2.75,0.90,3.90,99.90,1026253,28,20023,-80 2021-03-14 01:31:28,2.90,0.85,3.90,99.90,1025755,28,20058,-81 2021-03-14 01:31:59,1.65,0.77,3.90,99.90,1026885,28,20030,-80 2021-03-14 01:32:29,1.98,0.70,3.90,99.90,1032886,28,20095,-81 2021-03-14 01:33:00,1.98,0.70,3.80,99.90,1028895,28,20275,-80 2021-03-14 01:33:31,1.77,0.60,3.80,99.90,1033492,28,20030,-79 2021-03-14 01:34:01,2.10,0.73,3.80,99.90,1033581,28,20019,-81 2021-03-14 01:34:32,3.42,0.60,3.80,99.90,1029528,28,20018,-80 2021-03-14 01:35:03,1.63,0.60,3.80,99.90,1029888,28,20062,-80 2021-03-14 01:35:34,1.55,0.80,3.80,99.90,1033062,28,20022,-81 2021-03-14 01:36:06,2.25,0.90,3.80,99.90,1029783,28,20051,-79 2021-03-14 01:36:36,1.83,0.82,3.70,99.90,1031955,28,20105,-80 2021-03-14 01:37:07,2.38,0.65,3.80,99.90,1028069,28,20023,-80 2021-03-14 01:37:38,1.60,0.70,3.70,99.90,1023582,28,20023,-80 2021-03-14 01:38:09,1.20,0.57,3.70,99.90,1024749,28,20145,-79 2021-03-14 01:38:40,1.67,0.60,3.70,99.90,1021143,29,20027,-81 2021-03-14 01:39:10,2.53,0.80,3.70,99.90,1025495,28,20499,-80 2021-03-14 01:39:41,2.83,0.90,3.70,99.90,1025872,28,20039,-80 2021-03-14 01:40:16,2.47,0.70,3.70,99.90,1033757,28,20022,-79 2021-03-14 01:40:47,1.40,0.70,3.70,99.90,1033219,28,20026,-80 2021-03-14 01:41:17,1.38,0.63,3.70,99.90,1034281,28,20022,-80 2021-03-14 01:41:48,1.48,0.70,3.70,99.90,1037777,28,20105,-80 2021-03-14 01:42:29,1.83,0.80,3.70,99.90,1033590,28,20025,-80 2021-03-14 01:43:00,3.05,0.68,3.70,99.90,1025376,28,20665,-80 2021-03-14 01:43:35,1.40,0.70,3.70,99.90,1020910,29,20641,-80 2021-03-14 01:44:06,2.80,1.13,3.70,99.90,1025393,29,20023,-81 2021-03-14 01:44:37,1.02,0.80,3.70,99.90,1028941,28,20101,-80 2021-03-14 01:45:08,1.50,0.80,3.70,99.90,1029010,28,20027,-80 2021-03-14 01:45:39,1.50,0.60,3.70,99.90,1029368,28,20118,-80 2021-03-14 01:46:10,2.60,0.60,3.70,99.90,1029323,28,20019,-80 2021-03-14 01:46:41,1.85,0.80,3.60,99.90,1029631,28,20023,-81 2021-03-14 01:47:12,4.63,0.93,3.70,99.90,1023988,28,20035,-79 2021-03-14 01:47:46,1.77,0.60,3.60,99.90,1025417,28,20027,-79 2021-03-14 01:48:22,2.55,0.95,3.70,99.90,1030339,28,20449,-79 2021-03-14 01:48:55,1.67,0.55,3.70,99.90,1034250,28,20027,-80 2021-03-14 01:49:26,1.90,0.57,3.70,99.90,1034975,28,20050,-80 2021-03-14 01:49:57,2.17,0.60,3.60,99.90,1033560,28,20046,-79 2021-03-14 01:50:30,2.15,0.50,3.60,99.90,1029747,28,20034,-82 2021-03-14 01:51:03,2.20,1.00,3.60,99.90,1029024,28,20022,-80 2021-03-14 01:51:33,5.07,0.60,3.60,99.90,1025229,28,20023,-81 2021-03-14 01:52:05,1.25,0.63,3.60,99.90,1025497,29,20122,-79 2021-03-14 01:52:37,2.58,0.80,3.60,99.90,1025771,28,20019,-81 2021-03-14 01:53:08,2.70,0.50,3.60,99.90,1029550,28,20053,-80 2021-03-14 01:53:39,3.47,0.70,3.60,99.90,1029548,28,20022,-80 2021-03-14 01:54:48,3.00,0.65,3.60,99.90,1028826,28,20109,-75 2021-03-14 01:55:20,1.30,0.60,3.60,99.90,1028912,28,20114,-75 2021-03-14 01:55:51,1.90,0.60,3.60,99.90,1029129,28,20031,-75 2021-03-14 01:56:22,1.40,0.60,3.60,99.90,1027689,28,20426,-75 2021-03-14 01:56:53,2.40,0.80,3.60,99.90,1029193,28,20070,-75 2021-03-14 01:57:23,1.95,0.60,3.60,99.90,1032164,28,20022,-75 2021-03-14 01:57:54,2.45,0.88,3.60,99.90,1031622,28,20025,-75 2021-03-14 01:58:26,1.77,0.60,3.60,99.90,1027743,28,20023,-75 2021-03-14 01:58:56,0.68,0.52,3.60,99.90,1023714,28,20038,-75 2021-03-14 01:59:27,0.80,0.60,3.60,99.90,1024853,29,20023,-75 2021-03-14 01:59:59,3.53,0.75,3.60,99.90,1020112,29,20120,-75 2021-03-14 02:00:31,3.08,0.93,3.60,99.90,1020667,28,20518,-75 2021-03-14 02:01:02,2.25,0.85,3.60,99.90,1024217,28,20410,-75 2021-03-14 02:01:33,1.10,0.60,3.60,99.90,1024369,28,20499,-75 2021-03-14 02:02:03,3.58,0.70,3.60,99.90,1025234,28,20023,-75 2021-03-14 02:02:35,1.50,1.00,3.60,99.90,1020017,29,20499,-75 2021-03-14 02:03:05,3.10,0.60,3.60,99.90,1023852,28,20026,-75 2021-03-14 02:03:36,1.77,0.68,3.60,99.90,1019885,29,20027,-75 2021-03-14 02:04:07,1.58,0.70,3.60,99.90,1019684,29,20020,-75 2021-03-14 02:04:38,2.13,0.60,3.60,99.90,1020894,29,20128,-75 2021-03-14 02:05:12,1.33,0.60,3.60,99.90,1020154,28,20411,-75 2021-03-14 02:05:43,2.42,0.57,3.60,99.90,1025020,28,20023,-75 2021-03-14 02:06:13,1.77,0.60,3.60,99.90,1027924,28,20023,-76 2021-03-14 02:06:44,1.77,0.60,3.60,99.90,1024474,28,20070,-75 2021-03-14 02:07:15,0.93,0.60,3.60,99.90,1025100,28,20023,-75 2021-03-14 02:07:51,0.57,0.57,3.60,99.90,1027813,28,20033,-75 2021-03-14 02:08:22,2.40,0.88,3.60,99.90,1024536,28,20114,-75 2021-03-14 02:08:53,1.65,0.50,3.60,99.90,1028580,28,20023,-75 2021-03-14 02:09:24,1.35,0.50,3.60,99.90,1031842,28,20026,-75 2021-03-14 02:09:54,0.88,0.50,3.60,99.90,1029430,28,20027,-75 2021-03-14 02:10:28,4.03,0.60,3.60,99.90,1027745,28,20046,-75 2021-03-14 02:10:59,1.15,0.60,3.60,99.90,1023707,29,20031,-75 2021-03-14 02:11:36,1.70,0.63,3.60,99.90,1020434,29,20119,-75 2021-03-14 02:12:10,2.05,0.50,3.60,99.90,1024591,29,20023,-74 2021-03-14 02:12:50,2.75,0.70,3.60,99.90,1025154,28,20019,-76 2021-03-14 02:13:44,2.25,0.73,3.60,99.90,1019782,29,20020,-75 2021-03-14 02:14:17,1.33,0.77,3.60,99.90,1024066,28,20023,-76 2021-03-14 02:14:52,1.63,0.63,3.60,99.90,1028914,28,20062,-75 2021-03-14 02:15:23,0.70,0.60,3.60,99.90,1031894,28,20022,-76 2021-03-14 02:15:58,1.95,0.70,3.60,99.90,1032926,28,20023,-76 2021-03-14 02:16:40,4.10,0.60,3.60,99.90,1033238,28,20014,-76 2021-03-14 02:17:18,2.47,0.52,3.60,99.90,1032114,28,20530,-75 2021-03-14 02:17:51,1.65,0.50,3.60,99.90,1027596,28,20027,-76 2021-03-14 02:18:24,0.65,0.50,3.60,99.90,1019729,29,20035,-76 2021-03-14 02:19:02,0.73,0.57,3.60,99.90,1017639,29,20020,-76 2021-03-14 02:19:35,2.03,0.85,3.60,99.90,1021292,29,20024,-76 2021-03-14 02:20:16,2.08,0.68,3.60,99.90,1026573,28,20027,-76 2021-03-14 02:20:47,2.65,1.20,3.60,99.90,1026413,28,20514,-75 2021-03-14 02:21:20,4.78,1.10,3.60,99.90,1029620,28,20034,-76 2021-03-14 02:21:51,2.63,0.77,3.60,99.90,1033603,28,20485,-75 2021-03-14 02:22:23,6.57,0.90,3.60,99.90,1036780,28,20429,-80 2021-03-14 02:23:06,1.65,0.80,3.60,99.90,1031815,28,20026,-76 2021-03-14 02:23:57,1.95,0.65,3.60,99.90,1023777,28,20012,-76 2021-03-14 02:24:45,2.33,0.90,3.60,99.90,1020410,28,20024,-76 2021-03-14 02:25:26,1.10,0.80,3.60,99.90,1026613,28,20008,-76 2021-03-14 02:26:08,4.78,1.60,3.60,99.90,1023875,28,20015,-74 2021-03-14 02:26:45,2.65,1.00,3.60,99.90,1023674,29,20486,-74 2021-03-14 02:27:16,1.85,0.95,3.60,99.90,1027709,28,20015,-74 2021-03-14 02:27:48,2.17,0.73,3.60,99.90,1029902,28,20019,-75 2021-03-14 02:28:20,2.20,0.80,3.60,99.90,1024909,28,20075,-75 2021-03-14 02:28:52,1.33,0.90,3.60,99.90,1023765,29,20499,-74 2021-03-14 02:29:23,2.47,0.60,3.60,99.90,1020564,29,20016,-75 2021-03-14 02:29:55,1.85,0.60,3.60,99.90,1020828,28,20075,-75 2021-03-14 02:30:26,1.73,0.60,3.60,99.90,1029549,28,20035,-75 2021-03-14 02:30:59,1.42,0.80,3.60,99.90,1028126,28,20015,-75 2021-03-14 02:31:30,1.48,0.88,3.60,99.90,1032450,28,20018,-75 2021-03-14 02:32:05,2.28,0.65,3.60,99.90,1031676,28,20042,-75 2021-03-14 02:32:36,4.85,1.02,3.60,99.90,1027706,28,20023,-75 2021-03-14 02:33:08,2.97,0.70,3.60,99.90,1025215,28,20103,-75 2021-03-14 02:33:42,2.28,0.55,3.60,99.90,1020693,29,20043,-75 2021-03-14 02:34:19,2.47,0.80,3.60,99.90,1019849,29,20016,-75 2021-03-14 02:35:00,3.00,0.88,3.60,99.90,1021199,29,20020,-75 2021-03-14 02:35:31,2.08,1.27,3.60,99.90,1030303,28,20025,-75 2021-03-14 02:36:04,2.83,1.30,3.60,99.90,1030106,28,20030,-75 2021-03-14 02:36:37,3.72,0.85,3.60,99.90,1033532,28,20014,-75 2021-03-14 02:37:09,1.30,0.65,3.60,99.90,1027663,28,20406,-75 2021-03-14 02:37:42,2.00,0.63,3.60,99.90,1028706,28,20478,-75 2021-03-14 02:38:14,2.15,0.60,3.60,99.90,1028593,28,20015,-75 2021-03-14 02:38:45,3.65,0.85,3.60,99.90,1024602,28,20019,-75 2021-03-14 02:39:20,2.30,0.80,3.60,99.90,1021078,29,20026,-76 2021-03-14 02:39:57,2.10,0.55,3.60,99.90,1025442,28,20111,-75 2021-03-14 02:40:28,2.13,0.68,3.60,99.90,1031419,28,20365,-75 2021-03-14 02:41:00,1.77,0.70,3.60,99.90,1031800,28,20018,-75 2021-03-14 02:41:32,2.70,0.55,3.60,99.90,1032478,28,20020,-75 2021-03-14 02:42:07,2.05,0.70,3.60,99.90,1028394,28,20423,-75 2021-03-14 02:42:39,1.63,0.70,3.60,99.90,1029524,28,20066,-75 2021-03-14 02:43:11,5.93,0.65,3.60,99.90,1029441,28,20465,-75 2021-03-14 02:43:42,1.42,0.57,3.60,99.90,1026263,28,20023,-75 2021-03-14 02:44:15,1.25,0.43,3.60,99.90,1028459,28,20482,-75 2021-03-14 02:44:49,1.50,0.70,3.60,99.90,1021245,29,20028,-77 2021-03-14 02:45:20,1.42,0.50,3.60,99.90,1024257,29,20479,-76 2021-03-14 02:45:53,2.45,0.70,3.60,99.90,1023159,28,20027,-76 2021-03-14 02:46:27,2.65,0.80,3.60,99.90,1030393,28,20019,-76 2021-03-14 02:47:01,1.67,0.60,3.60,99.90,1032424,28,20022,-76 2021-03-14 02:47:32,1.05,0.55,3.60,99.90,1029781,28,20069,-76 2021-03-14 02:48:05,2.28,0.50,3.60,99.90,1032612,28,20505,-75 2021-03-14 02:48:37,2.35,0.60,3.60,99.90,1029009,28,20023,-76 2021-03-14 02:49:09,3.25,0.60,3.60,99.90,1029122,28,20023,-76 2021-03-14 02:49:40,3.67,0.80,3.60,99.90,1025249,28,20114,-76 2021-03-14 02:50:17,2.03,0.55,3.60,99.90,1024963,28,20034,-76 2021-03-14 02:50:49,3.33,0.60,3.60,99.90,1025456,29,20414,-76 2021-03-14 02:51:20,2.05,0.50,3.60,99.90,1021486,29,20023,-73 2021-03-14 02:51:51,1.17,0.55,3.70,99.90,1022855,28,20047,-73 2021-03-14 02:52:23,1.20,0.55,3.60,99.90,1028926,28,20097,-73 2021-03-14 02:52:55,1.48,0.50,3.70,99.90,1032825,28,20034,-73 2021-03-14 02:53:27,1.95,0.73,3.60,99.90,1034277,28,20025,-73 2021-03-14 02:53:58,1.35,0.63,3.60,99.90,1036507,28,20033,-74 2021-03-14 02:54:31,2.67,0.75,3.60,99.90,1032509,28,20090,-73 2021-03-14 02:55:03,0.90,0.55,3.60,99.90,1029213,28,20113,-73 2021-03-14 02:55:34,2.03,0.70,3.60,99.90,1032467,28,20405,-74 2021-03-14 02:56:05,2.70,1.17,3.60,99.90,1033668,28,20029,-74 2021-03-14 02:56:36,1.80,0.60,3.60,99.90,1028376,28,20019,-74 2021-03-14 02:57:08,0.82,0.55,3.60,99.90,1020885,29,20016,-74 2021-03-14 02:57:40,1.80,0.90,3.60,99.90,1020318,29,20026,-74 2021-03-14 02:58:13,2.22,0.75,3.60,99.90,1020917,29,20024,-74 2021-03-14 02:58:45,0.73,0.73,3.60,99.90,1021608,29,20020,-73 2021-03-14 02:59:20,2.38,0.73,3.60,99.90,1021913,28,20391,-74 2021-03-14 02:59:54,2.78,0.65,3.60,99.90,1025640,28,20016,-73 2021-03-14 03:00:27,2.00,0.65,3.60,99.90,1029773,28,20037,-74 2021-03-14 03:01:01,1.13,0.50,3.60,99.90,1024837,28,20019,-75 2021-03-14 03:01:32,1.38,0.60,3.60,99.90,1021629,29,20036,-75 2021-03-14 03:02:04,0.70,0.50,3.60,99.90,1024440,28,20051,-76 2021-03-14 03:02:36,2.15,0.55,3.60,99.90,1021305,29,20051,-74 2021-03-14 03:03:08,1.88,0.60,3.60,99.90,1024920,28,20015,-74 2021-03-14 03:03:39,1.58,0.70,3.60,99.90,1026025,28,20019,-74 2021-03-14 03:04:10,1.77,0.70,3.60,99.90,1028340,28,20019,-74 2021-03-14 03:04:43,1.20,0.60,3.60,99.90,1028335,28,20015,-75 2021-03-14 03:05:15,1.45,0.60,3.60,99.90,1028859,28,20113,-75 2021-03-14 03:05:47,0.85,0.65,3.60,99.90,1028826,28,20034,-74 2021-03-14 03:06:18,2.33,0.60,3.60,99.90,1030665,28,20109,-74 2021-03-14 03:06:54,0.82,0.63,3.60,99.90,1020384,29,20060,-75 2021-03-14 03:07:25,0.85,0.50,3.60,99.90,1020395,29,20051,-75 2021-03-14 03:07:57,1.63,0.60,3.60,99.90,1021418,29,20102,-75 2021-03-14 03:08:30,0.75,0.50,3.60,99.90,1026490,28,20019,-75 2021-03-14 03:09:01,0.85,0.50,3.60,99.90,1030375,28,20029,-74 2021-03-14 03:09:32,0.80,0.47,3.60,99.90,1028330,28,20546,-74 2021-03-14 03:10:03,1.58,0.50,3.60,99.90,1024345,29,20134,-74 2021-03-14 03:10:41,0.50,0.50,3.60,99.90,1020811,29,20118,-75 2021-03-14 03:11:15,1.73,0.60,3.60,99.90,1025954,28,20051,-74 2021-03-14 03:11:50,2.63,0.60,3.60,99.90,1028877,28,20026,-74 2021-03-14 03:12:23,2.65,0.70,3.60,99.90,1030501,28,20054,-74 2021-03-14 03:12:59,3.30,0.60,3.60,99.90,1032512,28,20010,-75 2021-03-14 03:13:32,1.67,0.60,3.60,99.90,1032675,28,20025,-75 2021-03-14 03:14:06,1.38,0.50,3.60,99.90,1029488,28,20078,-74 2021-03-14 03:14:38,2.05,0.50,3.60,99.90,1024440,29,20166,-75 2021-03-14 03:15:10,0.90,0.50,3.60,99.90,1020302,29,20019,-75 2021-03-14 03:15:42,0.80,0.60,3.60,99.90,1022287,28,20027,-75 2021-03-14 03:16:18,2.15,0.60,3.60,99.90,1020930,29,20020,-74 2021-03-14 03:16:51,2.05,0.50,3.60,99.90,1026223,28,20022,-74 2021-03-14 03:17:24,2.00,0.50,3.60,99.90,1020266,29,20055,-75 2021-03-14 03:17:55,0.90,0.60,3.60,99.90,1017924,29,20020,-74 2021-03-14 03:18:26,0.55,0.50,3.60,99.90,1016411,29,20047,-75 2021-03-14 03:18:57,1.25,0.50,3.60,99.90,1018213,29,20047,-74 2021-03-14 03:19:28,1.45,0.60,3.60,99.90,1021191,29,20410,-74 2021-03-14 03:20:00,0.93,0.60,3.60,99.90,1020998,28,20418,-74 2021-03-14 03:20:33,1.67,0.80,3.60,99.90,1020439,29,20075,-74 2021-03-14 03:21:04,1.90,0.73,3.60,99.90,1013142,29,20020,-74 2021-03-14 03:21:35,1.85,0.95,3.50,99.90,1013094,29,20020,-74 2021-03-14 03:22:06,1.85,0.60,3.50,99.90,1017068,29,20028,-75 2021-03-14 03:22:37,2.50,0.80,3.60,99.90,1020835,28,20086,-75 2021-03-14 03:23:08,0.75,0.65,3.50,99.90,1028524,28,20125,-74 2021-03-14 03:23:39,1.70,0.60,3.50,99.90,1028545,28,20489,-74 2021-03-14 03:24:11,2.80,0.90,3.50,99.90,1029201,28,20102,-74 2021-03-14 03:24:41,2.50,0.80,3.50,99.90,1024208,29,20115,-75 2021-03-14 03:25:12,1.35,0.50,3.50,99.90,1020623,29,20030,-75 2021-03-14 03:25:43,2.03,0.80,3.50,99.90,1020676,29,20057,-75 2021-03-14 03:26:15,2.00,0.80,3.50,99.90,1020405,29,20028,-75 2021-03-14 03:26:48,2.33,0.63,3.50,99.90,1018129,29,20086,-73 2021-03-14 03:27:19,2.55,1.13,3.50,99.90,1016395,29,20021,-75 2021-03-14 03:27:50,2.10,0.90,3.40,99.90,1017636,29,20456,-74 2021-03-14 03:28:21,1.73,0.70,3.40,99.90,1025011,28,20019,-75 2021-03-14 03:28:52,1.20,1.00,3.40,99.90,1028721,28,20015,-74 2021-03-14 03:29:23,1.33,0.77,3.30,99.90,1029699,28,20027,-74 2021-03-14 03:29:54,0.80,0.73,3.30,99.90,1024293,28,20019,-75 2021-03-14 03:30:27,2.63,1.00,3.30,99.90,1016290,29,20130,-74 2021-03-14 03:30:57,2.45,0.90,3.20,99.90,1016945,29,20161,-75 2021-03-14 03:31:28,0.57,0.55,3.20,99.90,1020901,29,20108,-75 2021-03-14 03:31:59,1.33,0.68,3.20,99.90,1026085,28,20110,-74 2021-03-14 03:32:29,1.30,0.60,3.20,99.90,1028245,28,20023,-74 2021-03-14 03:33:00,0.60,0.60,3.10,99.90,1024304,28,20120,-74 2021-03-14 03:33:31,1.40,0.80,3.10,99.90,1028309,28,20011,-74 2021-03-14 03:34:06,1.50,0.70,3.10,99.90,1024245,29,20067,-75 2021-03-14 03:34:36,2.78,0.80,3.10,99.90,1022035,29,20026,-75 2021-03-14 03:35:12,1.02,0.80,3.10,99.90,1024378,29,20031,-75 2021-03-14 03:35:43,1.63,0.73,3.10,99.90,1022805,28,20027,-75 2021-03-14 03:36:14,2.13,0.80,3.00,99.90,1029244,28,20094,-75 2021-03-14 03:36:45,1.92,0.70,3.00,99.90,1028327,28,20019,-75 2021-03-14 03:37:15,1.27,0.95,3.00,99.90,1025599,28,20012,-74 2021-03-14 03:37:48,3.33,0.80,3.00,99.90,1026546,28,20159,-75 2021-03-14 03:38:18,1.90,0.80,2.90,99.90,1024610,28,20053,-74 2021-03-14 03:38:49,2.55,0.90,2.90,99.90,1020704,29,20030,-74 2021-03-14 03:39:20,3.20,0.90,2.90,99.90,1024656,28,20102,-74 2021-03-14 03:39:51,0.90,0.60,2.80,99.90,1021877,29,20023,-74 2021-03-14 03:40:26,1.90,0.70,2.80,99.90,1020871,28,20031,-74 2021-03-14 03:40:57,2.00,0.60,2.80,99.90,1028244,28,20030,-74 2021-03-14 03:41:30,1.08,0.60,2.70,99.90,1029902,28,20030,-74 2021-03-14 03:42:08,2.40,0.60,2.80,99.90,1033190,28,20023,-74 2021-03-14 03:43:03,0.88,0.57,2.60,99.90,1028610,28,20019,-75 2021-03-14 03:43:36,0.85,0.60,2.60,99.90,1024306,28,20075,-75 2021-03-14 03:44:07,1.45,0.70,2.60,99.90,1028137,28,20030,-75 2021-03-14 03:44:39,1.23,0.60,2.60,99.90,1035946,28,20053,-75 2021-03-14 03:45:11,1.27,0.50,2.60,99.90,1033483,28,20385,-75 2021-03-14 03:45:45,1.60,0.90,2.60,99.90,1032144,28,20057,-75 2021-03-14 03:46:16,1.42,0.70,2.60,99.90,1028140,28,20018,-75 2021-03-14 03:46:49,1.63,0.63,2.70,99.90,1025088,28,20027,-75 2021-03-14 03:47:21,1.27,0.55,2.60,99.90,1030397,28,20051,-74 2021-03-14 03:47:52,1.55,0.60,2.60,99.90,1024800,28,20027,-75 2021-03-14 03:48:32,1.13,0.50,2.60,99.90,1024986,28,20052,-75 2021-03-14 03:49:03,3.03,0.60,2.60,99.90,1024221,29,20067,-75 2021-03-14 03:49:37,0.88,0.73,2.60,99.90,1027296,28,20035,-75 2021-03-14 03:50:08,0.95,0.85,2.60,99.90,1030849,28,20501,-73 2021-03-14 03:50:39,1.85,0.73,2.60,99.90,1031728,28,20027,-74 2021-03-14 03:51:11,1.48,0.90,2.60,99.90,1024823,28,20394,-74 2021-03-14 03:51:43,0.80,0.60,2.60,99.90,1025069,28,20142,-75 2021-03-14 03:52:16,0.90,0.70,2.60,99.90,1024034,29,20514,-74 2021-03-14 03:52:48,1.45,0.65,2.60,99.90,1019067,29,20024,-75 2021-03-14 03:53:19,2.47,0.90,2.60,99.90,1025051,28,20023,-74 2021-03-14 03:53:51,1.40,0.60,2.60,99.90,1024337,29,20030,-75 2021-03-14 03:54:23,2.30,0.57,2.60,99.90,1025675,28,20031,-74 2021-03-14 03:54:54,0.90,0.60,2.60,99.90,1028299,28,20026,-75 2021-03-14 03:55:26,0.68,0.60,2.60,99.90,1029577,28,20618,-74 2021-03-14 03:55:57,1.05,0.70,2.60,99.90,1032445,28,20026,-74 2021-03-14 03:56:29,1.08,0.50,2.60,99.90,1028193,28,20526,-75 2021-03-14 03:57:00,3.17,0.80,2.60,99.90,1024907,28,20051,-76 2021-03-14 03:57:32,3.13,1.25,2.60,99.90,1028507,28,20027,-75 2021-03-14 03:58:04,1.10,0.82,2.60,99.90,1024880,28,20422,-75 2021-03-14 03:58:36,1.65,0.70,2.60,99.90,1028772,28,20492,-75 2021-03-14 03:59:07,1.40,0.88,2.60,99.90,1028149,28,20090,-75 2021-03-14 03:59:38,1.05,0.80,2.60,99.90,1030228,28,20019,-75 2021-03-14 04:00:16,0.95,0.80,2.60,99.90,1032764,28,20065,-75 2021-03-14 04:00:47,1.23,0.90,2.60,99.90,1024354,29,20024,-75 2021-03-14 04:01:18,2.25,0.85,2.60,99.90,1020169,29,20483,-75 2021-03-14 04:01:50,0.70,0.50,2.50,99.90,1020281,29,20024,-74 2021-03-14 04:02:23,1.00,0.80,2.50,99.90,1020462,29,20455,-74 2021-03-14 04:02:57,0.77,0.60,2.50,99.90,1022024,29,20023,-74 2021-03-14 04:03:36,2.17,0.80,2.50,99.90,1022256,28,20020,-74 2021-03-14 04:04:08,0.93,0.80,2.50,99.90,1026043,28,20111,-75 2021-03-14 04:04:41,1.38,0.88,2.50,99.90,1024321,29,20030,-75 2021-03-14 04:05:13,1.05,0.60,2.50,99.90,1020268,29,20084,-74 2021-03-14 04:05:44,0.80,0.75,2.50,99.90,1018926,29,20102,-75 2021-03-14 04:06:16,1.17,0.73,2.50,99.90,1020983,29,20075,-75 2021-03-14 04:06:51,2.47,0.90,2.50,99.90,1024019,29,20110,-75 2021-03-14 04:07:21,0.80,0.80,2.50,99.90,1021477,29,20356,-75 2021-03-14 04:07:53,1.52,0.77,2.50,99.90,1026184,28,20603,-74 2021-03-14 04:08:25,1.08,0.70,2.50,99.90,1025657,28,20027,-75 2021-03-14 04:08:57,0.98,0.70,2.40,99.90,1020605,29,20023,-75 2021-03-14 04:09:28,1.13,0.70,2.40,99.90,1020198,29,20306,-75 2021-03-14 04:09:59,0.93,0.80,2.40,99.90,1020838,29,20032,-75 2021-03-14 04:10:31,0.63,0.63,2.40,99.90,1021112,29,20032,-74 2021-03-14 04:11:05,1.35,0.60,2.40,99.90,1024089,28,20015,-75 2021-03-14 04:11:40,1.25,0.68,2.40,99.90,1028756,28,20035,-75 2021-03-14 04:12:12,0.60,0.60,2.40,99.90,1025479,28,20023,-75 2021-03-14 04:12:44,1.02,0.82,2.40,99.90,1025621,28,20045,-75 2021-03-14 04:13:16,1.23,0.60,2.40,99.90,1020686,29,20404,-76 2021-03-14 04:13:50,1.10,0.77,2.40,99.90,1020213,29,20030,-75 2021-03-14 04:14:22,1.15,0.70,2.50,99.90,1017127,29,20028,-75 2021-03-14 04:14:53,2.45,0.65,2.40,99.90,1018198,29,20048,-75 2021-03-14 04:15:30,0.77,0.52,2.50,99.90,1021091,29,20093,-75 2021-03-14 04:16:02,0.60,0.60,2.50,99.90,1022942,28,20028,-75 2021-03-14 04:16:34,0.60,0.60,2.50,99.90,1025196,28,20023,-76 2021-03-14 04:17:05,0.55,0.55,2.50,99.90,1025517,28,20090,-75 2021-03-14 04:17:38,1.15,0.70,2.50,99.90,1025046,28,20276,-76 2021-03-14 04:18:10,1.20,0.70,2.50,99.90,1025197,28,20046,-75 2021-03-14 04:18:43,0.63,0.60,2.50,99.90,1028801,28,20027,-75 2021-03-14 04:19:20,1.98,0.77,2.50,99.90,1028164,28,20026,-75 2021-03-14 04:19:55,1.05,0.70,2.50,99.90,1025399,28,20514,-76 2021-03-14 04:20:35,0.60,0.60,2.50,99.90,1029968,28,20026,-75 2021-03-14 04:21:10,1.40,0.90,2.50,99.90,1028711,28,20035,-75 2021-03-14 04:21:42,1.38,0.75,2.50,99.90,1024138,28,20099,-75 2021-03-14 04:22:12,1.40,0.60,2.50,99.90,1022261,29,20119,-76 2021-03-14 04:22:55,2.97,0.75,2.50,99.90,1024941,28,20095,-76 2021-03-14 04:23:27,0.70,0.60,2.50,99.90,1030830,28,20541,-75 2021-03-14 04:24:00,0.80,0.60,2.50,99.90,1028079,28,20023,-76 2021-03-14 04:24:32,0.70,0.60,2.50,99.90,1024077,28,20062,-75 2021-03-14 04:25:04,1.15,0.50,2.50,99.90,1024006,29,20024,-75 2021-03-14 04:25:36,1.83,0.50,2.50,99.90,1024981,28,20422,-75 2021-03-14 04:26:07,0.40,0.40,2.50,99.90,1025967,28,20414,-75 2021-03-14 04:26:41,0.63,0.50,2.50,99.90,1028548,28,20506,-75 2021-03-14 04:27:13,0.50,0.50,2.50,99.90,1028093,28,20019,-75 2021-03-14 04:27:46,1.05,0.55,2.50,99.90,1024765,28,20062,-75 2021-03-14 04:28:17,1.58,0.60,2.50,99.90,1024060,29,20019,-75 2021-03-14 04:28:51,1.15,0.50,2.50,99.90,1020732,29,20114,-75 2021-03-14 04:29:24,0.80,0.40,2.50,99.90,1022142,28,20024,-75 2021-03-14 04:29:56,1.00,0.50,2.50,99.90,1024956,28,20523,-75 2021-03-14 04:30:30,0.70,0.60,2.50,99.90,1025058,28,20023,-75 2021-03-14 04:31:01,0.40,0.38,2.50,99.90,1028873,28,20030,-75 2021-03-14 04:31:33,0.50,0.43,2.50,99.90,1020840,29,20046,-76 2021-03-14 04:32:05,0.93,0.60,2.50,99.90,1016906,29,20020,-75 2021-03-14 04:32:37,0.55,0.50,2.50,99.90,1020040,29,20026,-76 2021-03-14 04:33:10,0.85,0.60,2.50,99.90,1021411,28,20399,-75 2021-03-14 04:33:43,0.60,0.60,2.50,99.90,1026823,28,20020,-75 2021-03-14 04:34:16,0.57,0.43,2.50,99.90,1023844,29,20027,-75 2021-03-14 04:34:47,1.23,0.60,2.50,99.90,1019956,29,20024,-76 2021-03-14 04:35:18,0.80,0.40,2.50,99.90,1020115,29,20376,-75 2021-03-14 04:35:50,0.95,0.60,2.50,99.90,1020740,29,20019,-76 2021-03-14 04:36:21,0.40,0.40,2.50,99.90,1021419,29,20048,-76 2021-03-14 04:36:53,0.40,0.40,2.50,99.90,1017217,29,20119,-75 2021-03-14 04:37:24,0.75,0.50,2.50,99.90,1020119,29,20567,-76 2021-03-14 04:37:56,1.38,0.50,2.50,99.90,1020419,29,20418,-75 2021-03-14 04:38:27,0.40,0.40,2.50,99.90,1024749,28,20016,-76 2021-03-14 04:38:58,1.65,0.52,2.50,99.90,1025366,28,20027,-75 2021-03-14 04:39:29,0.55,0.50,2.50,99.90,1028627,28,20023,-76 2021-03-14 04:40:01,1.05,0.75,2.50,99.90,1028042,28,20015,-76 2021-03-14 04:40:33,0.65,0.60,2.50,99.90,1024372,28,20058,-75 2021-03-14 04:41:05,0.60,0.60,2.50,99.90,1024060,28,20061,-76 2021-03-14 04:41:37,0.50,0.50,2.50,99.90,1021789,29,20087,-76 2021-03-14 04:42:08,0.77,0.60,2.40,99.90,1020654,29,20111,-75 2021-03-14 04:42:43,0.55,0.50,2.40,99.90,1016610,29,20574,-78 2021-03-14 04:43:13,1.20,0.90,2.50,99.90,1013092,29,20378,-76 2021-03-14 04:43:45,1.70,0.70,2.40,99.90,1017137,29,20479,-76 2021-03-14 04:44:17,0.63,0.50,2.40,99.90,1021546,29,20022,-76 2021-03-14 04:44:50,3.33,0.80,2.50,99.90,1021106,28,20012,-76 2021-03-14 04:45:22,1.23,0.52,2.40,99.90,1024060,29,20062,-76 2021-03-14 04:45:54,1.63,0.60,2.40,99.90,1017070,29,20078,-76 2021-03-14 04:46:25,1.02,0.60,2.50,99.90,1016899,29,20016,-75 2021-03-14 04:46:56,0.60,0.60,2.50,99.90,1012371,29,20023,-75 2021-03-14 04:47:26,0.60,0.60,2.50,99.90,1013089,29,20017,-76 2021-03-14 04:47:57,2.75,0.73,2.50,99.90,1016439,29,20020,-75 2021-03-14 04:48:28,0.60,0.60,2.50,99.90,1024492,28,20538,-76 2021-03-14 04:48:59,1.35,0.80,2.50,99.90,1028592,28,20014,-75 2021-03-14 04:49:32,1.10,0.80,2.40,99.90,1028657,28,20011,-76 2021-03-14 04:50:07,1.70,0.90,2.40,99.90,1023976,28,20022,-76 2021-03-14 04:50:38,1.08,0.63,2.40,99.90,1025135,28,20022,-76 2021-03-14 04:51:09,1.70,0.90,2.40,99.90,1024056,29,20046,-76 2021-03-14 04:51:43,0.80,0.60,2.40,99.90,1023070,28,20023,-76 2021-03-14 04:52:18,0.70,0.70,2.50,99.90,1020009,29,20020,-76 2021-03-14 04:52:53,1.35,0.95,2.40,99.90,1021292,29,20016,-76 2021-03-14 04:53:27,1.58,0.80,2.50,99.90,1017708,29,20016,-76 2021-03-14 04:53:58,0.98,0.65,2.40,99.90,1019470,29,20024,-76 2021-03-14 04:54:30,1.27,0.82,2.40,99.90,1020940,29,20023,-75 2021-03-14 04:55:01,1.10,0.70,2.40,99.90,1021654,28,20027,-75 2021-03-14 04:55:33,0.73,0.70,2.40,99.90,1024454,28,20163,-76 2021-03-14 04:56:05,2.00,0.80,2.40,99.90,1024011,28,20418,-76 2021-03-14 04:56:38,0.60,0.60,2.40,99.90,1020282,28,20031,-76 2021-03-14 04:57:10,1.35,0.88,2.40,99.90,1021187,29,20025,-75 2021-03-14 04:57:42,0.80,0.70,2.40,99.90,1016695,29,20020,-76 2021-03-14 04:58:16,1.15,0.90,2.40,99.90,1020811,29,20035,-76 2021-03-14 04:58:49,1.63,1.00,2.40,99.90,1021049,29,20027,-75 2021-03-14 04:59:21,0.85,0.80,2.40,99.90,1023203,28,20074,-75 2021-03-14 04:59:53,0.93,0.70,2.40,99.90,1024044,29,20019,-76 2021-03-14 05:00:25,1.15,1.05,2.40,99.90,1016892,29,20024,-76 2021-03-14 05:01:00,1.30,1.02,2.40,99.90,1012738,29,20163,-75 2021-03-14 05:01:32,1.20,0.82,2.40,99.90,1017064,29,20124,-76 2021-03-14 05:02:04,1.08,0.98,2.40,99.90,1018845,29,20024,-76 2021-03-14 05:02:39,2.25,0.90,2.40,99.90,1025046,28,20031,-75 2021-03-14 05:03:13,1.00,0.90,2.40,99.90,1027859,28,20102,-76 2021-03-14 05:03:45,0.90,0.90,2.40,99.90,1029209,28,20015,-75 2021-03-14 05:04:19,1.30,0.95,2.40,99.90,1025300,28,20019,-76 2021-03-14 05:04:53,1.50,1.13,2.40,99.90,1028517,28,20026,-75 2021-03-14 05:05:25,1.17,1.00,2.40,99.90,1028059,28,20019,-76 2021-03-14 05:05:56,1.17,1.08,2.40,99.90,1026108,28,20016,-75 2021-03-14 05:06:27,1.08,0.88,2.40,99.90,1028007,28,20015,-76 2021-03-14 05:07:00,1.88,1.35,2.40,99.90,1028412,28,20173,-75 2021-03-14 05:07:31,1.00,0.90,2.30,99.90,1027726,28,20052,-76 2021-03-14 05:08:02,1.38,1.00,2.40,99.90,1019864,29,20468,-76 2021-03-14 05:08:33,2.00,1.38,2.40,99.90,1012587,29,20409,-76 2021-03-14 05:09:07,1.10,0.93,2.40,99.90,1016469,29,20020,-75 2021-03-14 05:09:40,1.42,1.15,2.40,99.90,1018418,29,20096,-75 2021-03-14 05:10:17,1.10,1.00,2.30,99.90,1025029,28,20035,-76 2021-03-14 05:10:49,1.67,1.00,2.40,99.90,1029677,28,20019,-77 2021-03-14 05:11:21,1.15,1.05,2.40,99.90,1033404,28,20089,-76 2021-03-14 05:11:53,2.22,1.13,2.40,99.90,1032539,28,20014,-75 2021-03-14 05:12:24,2.08,1.15,2.40,99.90,1024633,28,20053,-76 2021-03-14 05:12:56,0.95,0.75,2.40,99.90,1023867,28,20479,-76 2021-03-14 05:13:27,0.90,0.80,2.40,99.90,1020678,29,20024,-76 2021-03-14 05:13:59,0.80,0.80,2.40,99.90,1016514,29,20168,-75 2021-03-14 05:14:30,1.10,0.98,2.40,99.90,1020723,29,20513,-76 2021-03-14 05:15:02,0.95,0.80,2.40,99.90,1021224,29,20115,-76 2021-03-14 05:15:33,2.35,1.00,2.40,99.90,1025134,28,20015,-76 2021-03-14 05:16:05,1.35,1.05,2.40,99.90,1031983,28,20532,-75 2021-03-14 05:16:37,1.23,1.00,2.40,99.90,1028468,28,20014,-76 2021-03-14 05:17:08,1.83,1.15,2.40,99.90,1027881,28,20421,-75 2021-03-14 05:17:40,1.92,1.00,2.40,99.90,1024088,29,20430,-75 2021-03-14 05:18:12,1.00,0.82,2.40,99.90,1020391,29,20103,-75 2021-03-14 05:18:44,0.80,0.80,2.40,99.90,1020414,29,20115,-76 2021-03-14 05:19:15,2.03,1.45,2.40,99.90,1020633,29,20019,-76 2021-03-14 05:19:46,1.42,1.13,2.40,99.90,1020234,29,20471,-76 2021-03-14 05:20:19,1.17,0.88,2.40,99.90,1017190,29,20114,-76 2021-03-14 05:20:51,1.63,0.82,2.40,99.90,1020014,29,20530,-76 2021-03-14 05:21:23,0.77,0.77,2.40,99.90,1020641,29,20438,-75 2021-03-14 05:21:54,1.08,0.98,2.40,99.90,1022730,28,20475,-74 2021-03-14 05:22:26,1.90,0.95,2.40,99.90,1028455,28,20114,-74 2021-03-14 05:22:57,1.05,0.85,2.40,99.90,1024578,28,20019,-74 2021-03-14 05:23:31,2.40,1.15,2.40,99.90,1019812,29,20025,-75 2021-03-14 05:24:03,0.95,0.85,2.40,99.90,1016800,29,20016,-75 2021-03-14 05:24:35,1.40,1.15,2.40,99.90,1012030,29,20051,-75 2021-03-14 05:25:06,1.02,0.93,2.40,99.90,1014199,29,20031,-75 2021-03-14 05:25:39,0.80,0.75,2.40,99.90,1012652,29,20025,-75 2021-03-14 05:26:12,1.23,1.08,2.40,99.90,1016241,29,20017,-75 2021-03-14 05:26:44,1.27,1.10,2.40,99.90,1012829,29,20024,-75 2021-03-14 05:27:17,1.58,1.00,2.40,99.90,1017974,29,20088,-75 2021-03-14 05:27:50,1.10,0.80,2.30,99.90,1027123,28,20055,-75 2021-03-14 05:28:21,1.00,0.90,2.30,99.90,1027846,28,20505,-75 2021-03-14 05:28:55,2.25,1.17,2.30,99.90,1020733,29,20019,-75 2021-03-14 05:29:27,1.40,1.00,2.30,99.90,1015987,29,20432,-75 2021-03-14 05:29:57,1.13,0.85,2.30,99.90,1016715,29,20020,-75 2021-03-14 05:30:31,1.88,0.88,2.30,99.90,1021603,29,20023,-75 2021-03-14 05:31:02,1.73,0.93,2.30,99.90,1021169,28,20030,-75 2021-03-14 05:31:35,1.58,0.90,2.30,99.90,1023923,29,20058,-75 2021-03-14 05:32:06,1.00,0.90,2.30,99.90,1021161,29,20016,-75 2021-03-14 05:32:37,1.45,0.80,2.30,99.90,1020722,29,20056,-74 2021-03-14 05:33:08,1.00,0.90,2.30,99.90,1021284,29,20020,-75 2021-03-14 05:33:38,0.82,0.80,2.30,99.90,1020176,29,20024,-77 2021-03-14 05:34:15,0.70,0.70,2.30,99.90,1020018,29,20064,-75 2021-03-14 05:34:46,0.82,0.80,2.30,99.90,1020915,29,20020,-75 2021-03-14 05:35:19,1.67,0.95,2.30,99.90,1021870,29,20055,-74 2021-03-14 05:35:50,0.70,0.68,2.30,99.90,1021252,29,20083,-75 2021-03-14 05:36:20,0.95,0.75,2.30,99.90,1023757,28,20020,-75 2021-03-14 05:36:51,1.00,0.80,2.30,99.90,1020939,28,20114,-76 2021-03-14 05:37:23,0.93,0.80,2.30,99.90,1028034,28,20015,-76 2021-03-14 05:37:56,1.25,0.70,2.30,99.90,1033082,28,20022,-75 2021-03-14 05:38:27,2.80,1.00,2.30,99.90,1032050,28,20077,-76 2021-03-14 05:38:59,1.42,0.82,2.30,99.90,1023820,28,20126,-76 2021-03-14 05:39:30,1.20,0.82,2.30,99.90,1016008,29,20016,-76 2021-03-14 05:40:01,1.08,0.85,2.30,99.90,1012450,29,20020,-76 2021-03-14 05:40:32,0.98,0.80,2.30,99.90,1017487,29,20016,-75 2021-03-14 05:41:05,0.93,0.80,2.30,99.90,1016359,29,20111,-75 2021-03-14 05:41:37,1.08,0.88,2.30,99.90,1024396,28,20038,-76 2021-03-14 05:42:08,1.05,0.90,2.30,99.90,1028447,28,20030,-76 2021-03-14 05:42:40,1.55,0.80,2.30,99.90,1028524,28,20029,-76 2021-03-14 05:43:11,1.77,1.00,2.30,99.90,1034732,28,20029,-76 2021-03-14 05:43:43,2.20,0.70,2.30,99.90,1031755,28,20022,-76 2021-03-14 05:44:15,2.60,0.80,2.30,99.90,1031936,28,20030,-76 2021-03-14 05:44:46,1.63,0.82,2.30,99.90,1027818,28,20015,-76 2021-03-14 05:45:18,0.90,0.70,2.30,99.90,1024350,28,20062,-76 2021-03-14 05:45:49,1.60,0.80,2.30,99.90,1028801,28,20499,-76 2021-03-14 05:46:22,2.08,0.90,2.30,99.90,1020204,29,20011,-76 2021-03-14 05:46:52,0.90,0.70,2.30,99.90,1020483,29,20066,-76 2021-03-14 05:47:23,1.92,0.80,2.30,99.90,1019713,29,20116,-76 2021-03-14 05:47:54,3.30,0.75,2.30,99.90,1012786,29,20049,-76 2021-03-14 05:48:24,1.35,0.90,2.30,99.90,1017057,29,20020,-76 2021-03-14 05:48:55,1.65,1.00,2.30,99.90,1021277,28,20024,-76 2021-03-14 05:49:26,4.00,0.90,2.30,99.90,1023952,28,20022,-76 2021-03-14 05:49:57,0.70,0.70,2.30,99.90,1024132,28,20019,-76 2021-03-14 05:50:29,1.15,0.80,2.30,99.90,1019808,29,20019,-78 2021-03-14 05:51:00,1.02,0.70,2.30,99.90,1017394,29,20028,-76 2021-03-14 05:51:34,1.17,0.70,2.30,99.90,1016475,29,20067,-76 2021-03-14 05:52:08,1.70,0.85,2.30,99.90,1017493,29,20111,-76 2021-03-14 05:52:41,1.65,0.80,2.30,99.90,1023715,28,20015,-75 2021-03-14 05:53:11,2.08,0.70,2.30,99.90,1017142,29,20086,-75 2021-03-14 05:53:43,1.45,0.70,2.30,99.90,1020706,28,20012,-74 2021-03-14 05:54:16,0.68,0.60,2.30,99.90,1016676,29,20029,-76 2021-03-14 05:54:51,0.73,0.60,2.30,99.90,1016916,29,20480,-76 2021-03-14 05:55:25,0.98,0.60,2.30,99.90,1025009,28,20092,-76 2021-03-14 05:55:56,0.80,0.60,2.30,99.90,1026485,28,20023,-75 2021-03-14 05:56:28,0.77,0.50,2.30,99.90,1024947,28,20055,-76 2021-03-14 05:57:02,1.02,0.63,2.30,99.90,1023804,29,20019,-75 2021-03-14 05:57:33,2.60,0.70,2.40,99.90,1020710,29,20030,-75 2021-03-14 05:58:04,0.50,0.50,2.40,99.90,1020526,29,20166,-76 2021-03-14 05:58:36,1.80,0.60,2.40,99.90,1026919,28,20092,-76 2021-03-14 05:59:09,0.65,0.50,2.40,99.90,1028174,28,20026,-75 2021-03-14 05:59:40,1.95,0.70,2.30,99.90,1023998,28,20043,-76 2021-03-14 06:00:13,2.58,0.80,2.30,99.90,1019796,29,20086,-76 2021-03-14 06:00:46,1.70,0.65,2.40,99.90,1021476,28,20023,-76 2021-03-14 06:01:21,1.15,0.65,2.40,99.90,1026409,28,20026,-76 2021-03-14 06:01:53,0.50,0.50,2.40,99.90,1025064,28,20019,-76 2021-03-14 06:02:26,2.60,0.68,2.40,99.90,1027725,28,20050,-76 2021-03-14 06:03:01,0.90,0.70,2.40,99.90,1025050,28,20015,-75 2021-03-14 06:03:32,2.63,0.60,2.50,99.90,1030945,28,20494,-76 2021-03-14 06:04:06,1.35,0.70,2.50,99.90,1036606,28,20498,-75 2021-03-14 06:04:37,0.98,0.75,2.50,99.90,1033216,28,20025,-76 2021-03-14 06:05:12,1.33,0.50,2.50,99.90,1031803,28,20029,-75 2021-03-14 06:05:43,1.13,0.70,2.50,99.90,1027843,28,20047,-76 2021-03-14 06:06:14,1.38,0.70,2.50,99.90,1029796,28,20095,-75 2021-03-14 06:06:49,3.03,1.20,2.50,99.90,1024532,28,20023,-75 2021-03-14 06:07:20,2.35,1.52,2.50,99.90,1019597,28,20122,-76 2021-03-14 06:07:51,2.80,1.20,2.50,99.90,1016553,29,20020,-76 2021-03-14 06:08:22,1.23,0.88,2.50,99.90,1016495,29,20028,-76 2021-03-14 06:08:53,0.93,0.70,2.50,99.90,1017417,29,20024,-76 2021-03-14 06:09:24,0.73,0.60,2.50,99.90,1019984,29,20115,-76 2021-03-14 06:09:55,0.80,0.60,2.50,99.90,1020186,29,20024,-76 2021-03-14 06:10:26,1.55,0.70,2.50,99.90,1016426,29,20025,-75 2021-03-14 06:11:02,1.48,0.88,2.50,99.90,1016207,29,20027,-75 2021-03-14 06:11:33,1.60,0.63,2.50,99.90,1017442,29,20027,-76 2021-03-14 06:12:07,1.15,0.70,2.50,99.90,1020753,29,20020,-75 2021-03-14 06:12:38,1.52,0.60,2.50,99.90,1022559,28,20054,-76 2021-03-14 06:13:09,2.28,0.80,2.60,99.90,1028519,28,20395,-76 2021-03-14 06:13:41,2.10,0.80,2.60,99.90,1032488,28,20524,-76 2021-03-14 06:14:11,0.50,0.50,2.60,99.90,1030226,28,20027,-76 2021-03-14 06:14:42,0.80,0.70,2.60,99.90,1032672,28,20041,-76 2021-03-14 06:15:13,2.30,0.70,2.60,99.90,1032690,28,20178,-76 2021-03-14 06:15:44,1.50,0.70,2.60,99.90,1029204,28,20030,-76 2021-03-14 06:16:15,0.60,0.52,2.60,99.90,1036790,28,20026,-76 2021-03-14 06:16:45,0.80,0.75,2.60,99.90,1036894,28,20340,-76 2021-03-14 06:17:16,1.50,0.88,2.60,99.90,1028941,28,20508,-76 2021-03-14 06:17:48,1.38,0.60,2.60,99.90,1032572,28,20540,-76 2021-03-14 06:18:19,0.60,0.60,2.70,99.90,1032674,28,20030,-76 2021-03-14 06:18:51,1.38,0.80,2.70,99.90,1028336,28,20046,-76 2021-03-14 06:19:22,0.90,0.60,2.70,99.90,1026821,28,20027,-76 2021-03-14 06:19:53,2.00,1.23,2.70,99.90,1020631,29,20538,-76 2021-03-14 06:20:44,1.67,1.00,2.60,99.90,1016718,29,20076,-76 2021-03-14 06:21:21,1.20,0.80,2.70,99.90,1016711,29,20024,-76 2021-03-14 06:22:12,0.60,0.60,2.70,99.90,1023426,29,20043,-76 2021-03-14 06:22:43,1.23,0.85,2.60,99.90,1032448,28,20029,-76 2021-03-14 06:23:15,1.90,0.90,2.60,99.90,1030388,28,20026,-76 2021-03-14 06:24:08,1.25,0.77,2.60,99.90,1033127,28,20077,-76 2021-03-14 06:24:39,0.82,0.70,2.60,99.90,1035467,28,20385,-76 2021-03-14 06:25:25,5.32,0.80,2.60,99.90,1030922,28,20493,-76 2021-03-14 06:25:57,4.63,0.80,2.50,99.90,1020352,29,20504,-76 2021-03-14 06:26:48,2.00,0.80,2.50,99.90,1023004,29,20035,-76 2021-03-14 06:27:51,1.90,1.00,2.50,99.90,1024515,29,20031,-76 2021-03-14 06:28:50,1.73,1.20,2.50,99.90,1027252,28,20023,-76 2021-03-14 06:29:23,1.38,0.80,2.50,99.90,1021462,29,20051,-76 2021-03-14 06:29:54,4.00,1.30,2.50,99.90,1020224,29,20020,-76 2021-03-14 06:30:29,1.77,1.23,2.40,99.90,1020700,29,20020,-76 2021-03-14 06:31:21,2.65,0.82,2.40,99.90,1020186,29,20023,-76 2021-03-14 06:32:00,0.90,0.90,2.40,99.90,1020235,29,20023,-76 2021-03-14 06:32:31,1.58,0.80,2.40,99.90,1017466,29,20072,-76 2021-03-14 06:33:05,1.10,0.85,2.40,99.90,1014805,29,20024,-76 2021-03-14 06:33:35,0.90,0.80,2.40,99.90,1010283,29,20037,-76 2021-03-14 06:34:38,1.27,1.00,2.30,99.90,1005947,29,20052,-76 2021-03-14 06:35:16,1.10,0.77,2.40,99.90,1012725,29,20027,-76 2021-03-14 06:35:51,6.40,1.30,2.30,99.90,1014902,29,20513,-76 2021-03-14 06:36:22,1.38,0.90,2.30,99.90,1017782,29,20031,-76 2021-03-14 06:36:54,2.65,0.95,2.30,99.90,1020451,29,20027,-76 2021-03-14 06:37:24,1.88,0.90,2.30,99.90,1013946,29,20024,-76 2021-03-14 06:38:28,2.72,1.70,2.30,99.90,1012784,29,20103,-77 2021-03-14 06:38:59,2.63,0.95,2.30,99.90,1016662,29,20062,-76 2021-03-14 06:39:30,3.33,1.67,2.30,99.90,1020180,29,20086,-76 2021-03-14 06:40:12,2.38,1.70,2.30,99.90,1017722,29,20024,-76 2021-03-14 06:40:43,6.72,1.08,2.30,99.90,1017353,29,20021,-77 2021-03-14 06:41:19,1.23,1.00,2.30,99.90,1018728,29,20027,-76 2021-03-14 06:41:51,1.38,0.93,2.30,99.90,1018390,29,20024,-76 2021-03-14 06:42:37,1.25,0.80,2.30,99.90,1018730,29,20062,-76 2021-03-14 06:43:14,1.50,0.90,2.30,99.90,1016447,29,20039,-76 2021-03-14 06:43:54,0.95,0.80,2.30,99.90,1012284,29,20020,-76 2021-03-14 06:44:30,1.85,0.95,2.30,99.90,1004635,29,20018,-76 2021-03-14 06:45:08,2.15,0.93,2.30,99.90,1011730,29,20088,-76 2021-03-14 06:45:41,1.73,0.80,2.30,99.90,1015309,29,20326,-76 2021-03-14 06:46:26,1.45,0.90,2.30,99.90,1010577,29,20500,-77 2021-03-14 06:46:57,2.53,0.80,2.30,99.90,1014775,29,20024,-77 2021-03-14 06:47:44,0.80,0.77,2.30,99.90,1020105,29,20103,-76 2021-03-14 06:48:27,1.17,0.88,2.40,99.90,1016300,29,20020,-77 2021-03-14 06:49:12,2.53,0.95,2.40,99.90,1019858,29,20143,-77 2021-03-14 06:49:43,2.47,0.98,2.40,99.90,1027517,28,20015,-76 2021-03-14 06:50:18,2.45,0.70,2.40,99.90,1024040,28,20039,-76 2021-03-14 06:50:49,2.10,1.05,2.40,99.90,1018529,29,20182,-76 2021-03-14 06:51:41,1.85,0.98,2.40,99.90,1014295,29,20094,-76 2021-03-14 06:52:12,0.70,0.70,2.40,99.90,1019188,29,20063,-76 2021-03-14 06:53:10,1.02,0.90,2.40,99.90,1016848,29,20092,-77 2021-03-14 06:53:40,1.48,1.17,2.40,99.90,1019996,29,20626,-76 2021-03-14 06:54:31,1.67,0.95,2.40,99.90,1020009,29,20478,-76 2021-03-14 06:55:02,1.55,1.20,2.40,99.90,1020951,29,20178,-76 2021-03-14 06:55:33,1.75,0.93,2.40,99.90,1014047,29,20071,-76 2021-03-14 06:56:05,1.02,0.90,2.40,99.90,1014799,29,20035,-76 2021-03-14 06:56:36,2.45,0.80,2.40,99.90,1017609,29,20020,-76 2021-03-14 06:57:13,1.20,0.98,2.40,99.90,1020411,29,20020,-76 2021-03-14 06:57:43,2.28,1.35,2.40,99.90,1021606,29,20562,-76 2021-03-14 06:58:22,1.13,0.90,2.40,99.90,1016081,29,20586,-76 2021-03-14 06:58:53,1.25,1.10,2.40,99.90,1017737,29,20657,-76 2021-03-14 06:59:24,1.13,0.70,2.40,99.90,1016334,29,20661,-76 2021-03-14 06:59:59,1.20,0.60,2.40,99.90,1016082,29,20042,-77 2021-03-14 07:00:29,2.78,1.50,2.40,99.90,1017497,29,20522,-76 2021-03-14 07:01:17,1.83,0.98,2.40,99.90,1017097,29,20460,-76 2021-03-14 07:02:22,1.65,0.90,2.40,99.90,1022422,29,20019,-76 2021-03-14 07:02:53,1.23,0.90,2.40,99.90,1017447,29,20028,-77 2021-03-14 07:03:24,2.45,0.98,2.40,99.90,1013419,29,20052,-76 2021-03-14 07:03:55,1.13,1.02,2.40,99.90,1009267,29,20067,-76 2021-03-14 07:04:48,2.75,1.48,2.40,99.90,1009637,29,20025,-76 2021-03-14 07:05:24,1.60,1.02,2.40,99.90,1004005,29,20054,-75 2021-03-14 07:06:13,2.45,1.40,2.40,99.90,998433,29,20055,-75 2021-03-14 07:06:44,1.20,1.10,2.40,99.90,1007863,29,20029,-76 2021-03-14 07:07:18,1.38,1.27,2.40,99.90,1008690,29,20025,-75 2021-03-14 07:07:49,1.52,1.05,2.30,99.90,1008677,29,20093,-76 2021-03-14 07:08:27,1.27,1.10,2.30,99.90,1009925,29,20176,-76 2021-03-14 07:09:22,0.75,0.75,2.30,99.90,1009890,29,20409,-75 2021-03-14 07:10:03,1.38,1.05,2.20,99.90,1012030,29,20017,-74 2021-03-14 07:10:37,1.38,0.80,2.20,99.90,1010231,29,20036,-75 2021-03-14 07:11:09,1.00,0.80,2.20,99.90,1012773,29,20111,-77 2021-03-14 07:11:42,1.55,1.08,2.20,99.90,1014617,29,20025,-77 2021-03-14 07:12:38,1.38,1.20,2.20,99.90,1016218,29,20088,-76 2021-03-14 07:13:12,1.88,1.10,2.20,99.90,1013664,29,20116,-77 2021-03-14 07:13:52,1.58,1.02,2.20,99.90,1008025,29,20063,-76 2021-03-14 07:14:26,2.88,0.90,2.10,99.90,1004648,29,20070,-77 2021-03-14 07:14:57,2.15,1.30,2.20,99.90,1003263,29,20059,-76 2021-03-14 07:15:28,1.10,0.90,2.20,99.90,1011792,29,20029,-76 2021-03-14 07:15:59,2.97,1.40,2.10,99.90,1006824,29,20042,-76 2021-03-14 07:16:49,2.95,1.77,2.10,99.90,1003876,29,20081,-76 2021-03-14 07:17:29,2.75,1.48,2.10,99.90,1010104,29,20115,-76 2021-03-14 07:18:00,2.00,1.55,2.10,99.90,1008332,29,20080,-77 2021-03-14 07:18:34,1.60,1.40,2.10,99.90,1009405,29,20150,-76 2021-03-14 07:19:07,1.20,1.10,2.10,99.90,1009521,29,20021,-76 2021-03-14 07:19:39,1.65,1.23,2.10,99.90,1010162,29,20028,-77 2021-03-14 07:20:18,1.73,1.00,2.10,99.90,1010842,29,20343,-76 2021-03-14 07:20:49,1.33,1.00,2.10,99.90,1010349,29,20021,-76 2021-03-14 07:21:24,1.85,1.30,2.10,99.90,1010013,29,20040,-76 2021-03-14 07:22:03,1.77,1.20,2.10,99.90,1011634,29,20049,-76 2021-03-14 07:22:35,1.20,1.10,2.10,99.90,1009759,29,20025,-76 2021-03-14 07:23:10,6.25,1.20,2.10,99.90,1006071,29,20116,-78 2021-03-14 07:23:41,1.30,1.00,2.10,99.90,1008090,29,20421,-74 2021-03-14 07:24:13,2.80,1.00,2.00,99.90,1005804,29,20710,-74 2021-03-14 07:24:45,1.58,1.27,2.10,99.90,1008910,29,20588,-76 2021-03-14 07:25:22,2.13,1.30,2.10,99.90,1008084,29,20056,-77 2021-03-14 07:25:53,1.73,1.30,2.10,99.90,1009192,29,20095,-75 2021-03-14 07:26:45,2.65,1.20,2.10,99.90,1010334,29,20099,-77 2021-03-14 07:27:22,1.67,1.08,2.10,99.90,1009221,29,20021,-79 2021-03-14 07:27:53,3.00,1.63,2.10,99.90,1005192,29,20108,-77 2021-03-14 07:28:25,2.65,1.60,2.10,99.90,1006155,29,20401,-77 2021-03-14 07:28:56,6.95,2.97,2.10,99.90,1006384,29,20156,-77 2021-03-14 07:29:28,2.25,1.40,2.10,99.90,1006685,29,20480,-76 2021-03-14 07:30:00,5.32,1.80,2.00,99.90,1009537,29,20024,-78 2021-03-14 07:30:31,2.83,1.30,2.00,99.90,1013063,29,20020,-78 2021-03-14 07:31:02,4.03,1.40,2.00,99.90,1008960,29,20013,-75 2021-03-14 07:31:34,2.38,1.45,2.00,99.90,1002706,29,20492,-78 2021-03-14 07:32:06,3.55,1.48,2.00,99.90,1005048,29,20077,-77 2021-03-14 07:32:37,5.38,1.80,1.90,99.90,1004245,29,20027,-77 2021-03-14 07:33:10,4.63,1.52,1.90,99.90,1001897,29,20051,-78 2021-03-14 07:33:41,3.13,1.30,1.90,99.90,1009043,29,20052,-75 2021-03-14 07:34:12,3.75,1.50,1.80,99.90,1006739,29,20022,-78 2021-03-14 07:34:43,4.60,1.50,1.90,99.90,1009398,29,20019,-77 2021-03-14 07:35:14,1.92,1.25,1.80,99.90,1013118,29,20028,-78 2021-03-14 07:35:46,2.40,1.40,1.80,99.90,1013046,29,20409,-78 2021-03-14 07:36:17,2.78,1.55,1.80,99.90,1015100,29,20550,-76 2021-03-14 07:36:49,2.20,1.20,1.80,99.90,1009338,29,20528,-77 2021-03-14 07:37:20,3.03,1.33,1.80,99.90,1001776,29,20382,-77 2021-03-14 07:37:54,4.05,2.33,1.80,99.90,1001335,29,20150,-78 2021-03-14 07:38:25,4.45,1.83,1.80,99.90,1001515,29,20121,-78 2021-03-14 07:39:00,6.90,1.42,1.80,99.90,1006983,29,20050,-77 2021-03-14 07:39:30,2.10,1.20,1.80,99.90,1014068,29,20056,-78 2021-03-14 07:40:01,2.80,1.25,1.80,99.90,1008634,29,20018,-76 2021-03-14 07:40:32,3.63,1.60,1.80,99.90,1010717,29,20017,-76 2021-03-14 07:41:03,2.65,1.20,1.80,99.90,1012561,29,20076,-77 2021-03-14 07:41:33,2.85,1.20,1.80,99.90,1014411,29,20017,-75 2021-03-14 07:42:05,1.13,0.95,1.80,99.90,1016814,29,20046,-77 2021-03-14 07:42:36,3.30,1.40,1.80,99.90,1016729,29,20051,-76 2021-03-14 07:43:07,4.15,1.75,1.80,99.90,1016634,29,20052,-76 2021-03-14 07:43:37,3.28,2.20,1.90,99.90,1012138,29,20040,-78 2021-03-14 07:44:08,1.92,1.02,1.90,99.90,1017982,29,20056,-76 2021-03-14 07:44:40,2.97,1.40,1.90,99.90,1012861,29,20033,-79 2021-03-14 07:45:16,3.00,0.90,1.90,99.90,1012731,29,20021,-79 2021-03-14 07:45:47,4.25,1.42,1.90,99.90,1008504,29,20033,-78 2021-03-14 07:46:23,3.38,1.30,1.90,99.90,1013836,29,20052,-78 2021-03-14 07:46:55,3.08,1.30,2.00,99.90,1020316,29,20047,-78 2021-03-14 07:47:33,2.33,1.40,1.90,99.90,1022018,29,20063,-76 2021-03-14 07:48:05,1.95,1.10,2.00,99.90,1025063,29,20050,-79 2021-03-14 07:48:40,1.98,1.10,2.00,99.90,1021150,29,20519,-76 2021-03-14 07:49:18,3.42,1.00,2.00,99.90,1018193,29,20035,-77 2021-03-14 07:49:53,2.33,1.50,2.00,99.90,1013993,29,20021,-78 2021-03-14 07:50:37,3.45,1.23,2.00,99.90,1014976,29,20032,-77 2021-03-14 07:51:12,2.10,0.90,2.00,99.90,1018973,29,20029,-78 2021-03-14 07:51:45,3.05,1.25,2.00,99.90,1024416,29,20024,-76 2021-03-14 07:52:38,2.13,0.90,2.00,99.90,1024884,29,20129,-78 2021-03-14 07:53:11,1.85,1.00,2.00,99.90,1028920,28,20022,-78 2021-03-14 07:53:42,3.97,0.90,2.00,99.90,1025012,29,20019,-78 2021-03-14 07:54:39,1.77,1.02,1.90,99.90,1028039,28,20023,-76 2021-03-14 07:55:13,2.13,1.10,1.90,99.90,1024570,29,20027,-78 2021-03-14 07:55:53,3.03,1.73,1.90,99.90,1025496,29,20451,-77 2021-03-14 07:56:29,4.40,2.15,1.90,99.90,1021170,29,20022,-78 2021-03-14 07:57:01,2.45,1.52,2.00,99.90,1017130,29,20449,-78 2021-03-14 07:57:32,2.03,1.33,2.00,99.90,1017628,29,20027,-78 2021-03-14 07:58:04,2.30,1.63,2.00,99.90,1020789,29,20399,-77 2021-03-14 07:58:35,4.15,2.10,2.00,99.90,1017697,29,20385,-78 2021-03-14 07:59:07,3.03,2.00,2.00,99.90,1017145,29,20552,-78 2021-03-14 07:59:38,4.18,2.38,2.00,99.90,1023289,29,20225,-77 2021-03-14 08:00:33,3.05,2.10,2.10,99.90,1021792,28,20387,-77 2021-03-14 08:01:26,4.18,1.88,2.10,99.90,1032655,28,20030,-78 2021-03-14 08:02:31,4.32,1.67,2.00,99.90,1031709,28,20019,-76 2021-03-14 08:03:07,4.10,1.90,1.90,99.90,1024289,29,20483,-78 2021-03-14 08:03:38,3.67,2.20,1.90,99.90,1022229,29,20031,-78 2021-03-14 08:04:30,6.68,2.85,1.90,99.90,1020669,29,20020,-78 2021-03-14 08:05:03,4.93,3.22,1.90,99.90,1013429,29,20067,-76 2021-03-14 08:05:37,3.33,2.38,1.90,99.90,1012497,29,20036,-78 2021-03-14 08:06:08,4.78,3.05,1.90,99.90,1016570,29,20020,-78 2021-03-14 08:06:44,5.10,2.55,1.90,99.90,1017835,29,20035,-78 2021-03-14 08:07:16,2.72,1.92,1.90,99.90,1014172,29,20137,-77 2021-03-14 08:07:48,3.90,2.38,1.90,99.90,1013262,29,20552,-76 2021-03-14 08:08:24,2.30,1.83,1.90,99.90,1012828,29,20733,-78 2021-03-14 08:08:55,3.13,2.17,1.90,99.90,1013801,29,20189,-78 2021-03-14 08:09:45,4.45,2.72,2.00,99.90,1012953,29,20118,-78 2021-03-14 08:10:33,3.80,1.90,2.00,99.90,1009225,29,20096,-78 2021-03-14 08:11:06,4.63,1.88,2.00,99.90,1009905,29,20127,-78 2021-03-14 08:11:37,7.07,3.53,2.10,99.90,1012849,29,20084,-77 2021-03-14 08:12:16,5.85,3.47,2.10,99.90,1015724,29,20024,-77 2021-03-14 08:12:47,3.30,2.25,2.10,99.90,1018784,29,20020,-78 2021-03-14 08:13:30,3.55,2.10,2.20,99.90,1015357,29,20028,-78 2021-03-14 08:14:01,3.08,1.95,2.20,99.90,1009000,29,20060,-78 2021-03-14 08:14:42,4.03,2.40,2.20,99.90,1007257,29,20040,-78 2021-03-14 08:15:23,3.47,1.90,2.30,99.90,1013281,29,20104,-76 2021-03-14 08:16:08,4.13,2.00,2.30,99.90,1018245,29,20031,-77 2021-03-14 08:16:38,4.50,2.13,2.40,99.90,1017162,29,20408,-78 2021-03-14 08:17:23,5.00,2.58,2.40,99.90,1020284,29,20578,-79 2021-03-14 08:17:54,3.40,2.08,2.40,99.90,1021437,29,20384,-78 2021-03-14 08:18:34,2.67,2.00,2.40,99.90,1018382,29,20017,-79 2021-03-14 08:19:12,3.53,2.22,2.50,99.90,1013596,29,20056,-79 2021-03-14 08:19:44,4.63,2.60,2.50,99.90,1013354,29,20029,-79 2021-03-14 08:20:33,3.15,2.30,2.50,99.90,1016985,29,20080,-79 2021-03-14 08:21:06,3.25,1.95,2.60,99.90,1020041,29,20028,-78 2021-03-14 08:21:39,2.67,1.50,2.70,99.90,1016791,29,20529,-78 2021-03-14 08:22:38,3.38,1.67,2.70,99.90,1012978,29,20070,-76 2021-03-14 08:23:17,3.47,1.63,2.80,99.90,1017169,29,20500,-79 2021-03-14 08:23:55,3.95,1.60,2.90,99.90,1017336,29,20034,-77 2021-03-14 08:24:32,3.53,2.17,2.90,99.90,1020795,29,20031,-77 2021-03-14 08:25:21,1.67,1.48,3.00,99.90,1017618,29,20024,-77 2021-03-14 08:25:52,3.58,1.85,3.00,99.90,1016955,29,20496,-77 2021-03-14 08:26:29,4.35,1.70,3.10,99.90,1016762,29,20584,-79 2021-03-14 08:27:08,2.13,1.25,3.20,99.90,1016746,29,20115,-77 2021-03-14 08:27:38,2.15,1.75,3.20,99.90,1011408,29,20503,-76 2021-03-14 08:28:29,2.28,1.67,3.30,99.90,1013723,29,20029,-76 2021-03-14 08:29:13,3.20,2.20,3.40,99.90,1004963,29,20528,-78 2021-03-14 08:29:44,2.28,1.55,3.40,99.90,1013054,29,20095,-78 2021-03-14 08:30:32,2.97,1.77,3.40,99.90,1017590,29,20440,-76 2021-03-14 08:31:05,3.78,1.90,3.40,99.90,1016928,29,20146,-78 2021-03-14 08:31:39,2.88,1.75,3.40,99.90,1015373,29,20024,-79 2021-03-14 08:32:22,2.88,1.60,3.40,99.90,1013136,29,20109,-78 2021-03-14 08:33:25,2.45,1.55,3.40,99.90,1017133,29,20028,-75 2021-03-14 08:33:56,3.65,2.17,3.40,99.90,1016803,29,20372,-79 2021-03-14 08:34:27,4.80,2.47,3.40,99.90,1017179,29,20380,-77 2021-03-14 08:34:57,6.13,3.35,3.40,99.90,1016615,29,20036,-78 2021-03-14 08:35:48,4.28,2.38,3.40,99.90,1018046,29,20052,-78 2021-03-14 08:36:32,6.43,1.77,3.50,99.90,1016509,29,20574,-76 2021-03-14 08:37:02,3.72,1.33,3.50,99.90,1020779,29,20036,-78 2021-03-14 08:37:33,3.65,1.60,3.50,99.90,1016328,29,20028,-78 2021-03-14 08:38:23,2.42,1.50,3.50,99.90,1016211,29,20048,-79 2021-03-14 08:38:54,3.30,1.80,3.50,99.90,1019301,29,20036,-78 2021-03-14 08:39:32,3.78,2.00,3.50,99.90,1019423,29,20028,-77 2021-03-14 08:40:06,5.20,2.10,3.60,99.90,1024282,29,20078,-80 2021-03-14 08:40:37,2.42,1.70,3.60,99.90,1022266,29,20028,-78 2021-03-14 08:41:50,3.55,1.60,3.60,99.90,1022514,29,20031,-77 2021-03-14 08:42:21,5.95,2.30,3.70,99.90,1018145,29,20092,-76 2021-03-14 08:42:55,4.85,2.30,3.80,99.90,1016807,29,20028,-78 2021-03-14 08:43:42,7.50,2.08,3.80,99.90,1016623,29,20029,-77 2021-03-14 08:44:28,3.10,1.80,3.90,99.90,1016623,29,20055,-78 2021-03-14 08:45:22,4.95,1.90,3.90,99.90,1021002,29,20019,-77 2021-03-14 08:45:55,4.57,1.98,4.00,99.90,1017737,29,20083,-78 2021-03-14 08:46:50,3.53,1.98,4.10,99.90,1017220,29,20111,-78 2021-03-14 08:47:28,3.17,1.90,4.00,99.90,1012968,29,20060,-77 2021-03-14 08:47:58,5.47,1.80,4.00,99.90,1020653,29,20028,-79 2021-03-14 08:48:30,6.20,2.03,4.00,99.90,1014270,29,20088,-78 2021-03-14 08:49:01,2.95,1.67,4.00,99.90,1010764,29,20021,-79 2021-03-14 08:49:33,3.70,1.70,4.00,99.90,1016576,29,20020,-78 2021-03-14 08:50:04,3.20,1.80,4.10,99.90,1017612,29,20056,-77 2021-03-14 08:50:35,3.15,1.63,4.20,99.90,1019901,29,20174,-79 2021-03-14 08:51:07,2.45,1.48,4.20,99.90,1014993,29,20012,-77 2021-03-14 08:51:38,3.45,1.92,4.20,99.90,1017299,29,20052,-78 2021-03-14 08:52:10,3.35,1.70,4.20,99.90,1013012,29,20024,-77 2021-03-14 08:52:40,4.22,1.38,4.20,99.90,1013472,29,20076,-79 2021-03-14 08:53:11,2.58,1.40,4.20,99.90,1009050,29,20086,-79 2021-03-14 08:53:42,3.53,1.80,4.30,99.90,1012324,29,20036,-79 2021-03-14 08:54:14,4.88,2.03,4.40,99.90,1009716,29,20552,-79 2021-03-14 08:54:49,3.88,2.03,4.40,99.90,1012955,29,20037,-79 2021-03-14 08:55:23,2.83,1.75,4.40,99.90,1016703,29,20024,-79 2021-03-14 08:55:53,4.15,1.65,4.50,99.90,1014237,29,20025,-76 2021-03-14 08:56:24,3.25,1.55,4.40,99.90,1017904,29,20087,-78 2021-03-14 08:56:57,4.03,1.88,4.50,99.90,1013420,29,20029,-78 2021-03-14 08:57:27,5.03,1.92,4.50,99.90,1016425,29,20024,-78 2021-03-14 08:58:11,3.13,1.90,4.60,99.90,1016353,29,20184,-76 2021-03-14 08:58:42,5.47,1.90,4.70,99.90,1013590,29,20020,-76 2021-03-14 08:59:14,3.97,1.08,4.80,99.90,1014009,29,20025,-75 2021-03-14 08:59:57,2.03,1.20,4.80,99.90,1018300,29,20091,-77 2021-03-14 09:00:27,7.10,2.10,4.80,99.90,1022674,28,20095,-78 2021-03-14 09:01:01,2.92,1.20,4.90,99.90,1019805,29,20024,-76 2021-03-14 09:01:32,3.65,1.08,4.90,99.90,1017480,29,20016,-77 2021-03-14 09:02:04,4.30,1.70,4.90,99.90,1005543,29,20025,-79 2021-03-14 09:02:36,4.80,1.38,4.90,99.90,1005251,29,20038,-77 2021-03-14 09:03:11,5.60,2.05,5.00,99.90,1008599,29,20057,-77 2021-03-14 09:03:45,4.93,1.35,5.00,99.90,1017212,29,20016,-75 2021-03-14 09:04:18,8.70,1.25,4.90,99.90,1013356,29,20024,-77 2021-03-14 09:04:49,3.30,1.40,5.00,99.90,1012378,29,20064,-77 2021-03-14 09:05:21,3.08,1.35,4.90,99.90,1013437,29,20070,-75 2021-03-14 09:06:23,5.45,2.17,5.00,99.90,1020297,29,20242,-76 2021-03-14 09:07:04,4.78,1.85,5.10,99.90,1016633,29,20020,-77 2021-03-14 09:07:35,2.75,1.25,5.20,99.90,1015876,29,20023,-76 2021-03-14 09:08:06,2.60,0.93,5.20,99.90,1016426,29,20114,-77 2021-03-14 09:08:36,4.25,1.25,5.20,99.90,1017488,29,20048,-76 2021-03-14 09:09:18,5.30,1.23,5.20,99.90,1021720,29,20087,-76 2021-03-14 09:09:48,4.88,1.08,5.10,99.90,1016888,29,20024,-75 2021-03-14 09:10:19,4.47,1.20,5.10,99.90,1011521,29,20114,-77 2021-03-14 09:10:50,4.10,1.10,5.10,99.90,1009302,29,20048,-77 2021-03-14 09:11:42,3.28,1.13,5.10,99.90,1009603,29,20076,-74 2021-03-14 09:12:15,4.43,1.50,5.00,99.90,1010462,29,20653,-77 2021-03-14 09:12:58,4.38,1.27,5.00,99.90,1009659,29,20051,-77 2021-03-14 09:13:29,4.90,1.40,5.00,99.90,1011607,29,20012,-76 2021-03-14 09:14:00,3.63,1.05,4.90,99.90,1015608,29,20013,-76 2021-03-14 09:14:45,2.08,0.98,4.90,99.90,1018546,29,20024,-76 2021-03-14 09:15:16,3.47,1.00,4.90,99.90,1018048,29,20012,-77 2021-03-14 09:15:48,2.78,1.00,4.90,99.90,1018113,29,20016,-77 2021-03-14 09:16:39,6.40,1.00,4.90,99.90,1019816,29,20153,-77 2021-03-14 09:17:15,4.80,4.80,4.80,99.90,1020592,29,20039,-76 2021-03-14 09:17:45,1.60,0.93,4.80,99.90,1020177,29,19910,-76 2021-03-14 09:18:25,3.67,1.10,4.80,99.90,1019844,29,20016,-77 2021-03-14 09:18:56,3.72,1.02,4.90,99.90,1014226,29,20083,-77 2021-03-14 09:19:38,5.35,1.30,4.90,99.90,1016069,29,20020,-76 2021-03-14 09:20:09,5.60,1.05,5.00,99.90,1019829,29,20022,-77 2021-03-14 09:20:40,3.15,1.05,5.00,99.90,1024726,28,20147,-76 2021-03-14 09:21:11,3.67,1.10,5.00,99.90,1025909,28,20028,-76 2021-03-14 09:21:52,3.30,1.30,5.00,99.90,1026592,28,20475,-74 2021-03-14 09:22:27,3.38,0.80,5.00,99.90,1023980,28,20011,-77 2021-03-14 09:23:05,4.93,0.98,5.10,99.90,1026184,28,20046,-78 2021-03-14 09:23:42,5.72,1.85,5.10,99.90,1028603,28,20134,-77 2021-03-14 09:24:36,4.20,1.15,5.30,99.90,1030991,28,20070,-75 2021-03-14 09:25:08,5.28,0.85,5.40,99.90,1024423,28,20027,-76 2021-03-14 09:25:50,4.25,0.95,5.30,99.90,1024129,29,20023,-78 2021-03-14 09:26:28,3.00,1.10,5.30,99.90,1023952,29,20023,-76 2021-03-14 09:27:04,4.00,1.00,5.40,99.90,1020853,29,20019,-77 2021-03-14 09:27:40,3.67,1.23,5.30,99.90,1019613,29,20035,-76 2021-03-14 09:28:11,4.78,1.48,5.30,99.90,1022821,29,20036,-78 2021-03-14 09:28:45,6.30,1.20,5.30,99.90,1022098,29,20020,-77 2021-03-14 09:29:16,7.32,1.58,5.30,99.90,1017427,29,20028,-76 2021-03-14 09:29:49,5.43,1.73,5.20,99.90,1017558,29,20008,-77 2021-03-14 09:30:24,5.93,2.08,5.10,99.90,1025371,28,20019,-76 2021-03-14 09:30:55,3.00,1.40,5.00,99.90,1024994,28,20487,-77 2021-03-14 09:31:26,5.30,1.33,4.90,99.90,1027382,28,20498,-78 2021-03-14 09:31:56,6.35,1.90,4.80,99.90,1021990,29,20103,-76 2021-03-14 09:32:31,7.43,1.80,4.80,99.90,1017866,29,20118,-79 2021-03-14 09:33:03,6.70,1.65,4.70,99.90,1021420,29,20020,-79 2021-03-14 09:33:36,4.10,1.23,4.70,99.90,1022442,28,20111,-79 2021-03-14 09:34:08,4.47,0.90,4.60,99.90,1026214,28,20056,-79 2021-03-14 09:34:39,5.50,1.40,4.50,99.90,1026904,28,20027,-77 2021-03-14 09:35:10,5.95,1.30,4.50,99.90,1021650,28,20027,-79 2021-03-14 09:35:40,6.47,1.45,4.50,99.90,1018310,29,20064,-77 2021-03-14 09:36:13,3.40,1.30,4.60,99.90,1025879,29,20058,-78 2021-03-14 09:36:50,5.22,1.17,4.70,99.90,1016852,29,20028,-79 2021-03-14 09:37:28,4.45,1.50,4.80,99.90,1018897,29,20031,-77 2021-03-14 09:38:16,4.63,2.03,4.80,99.90,1025610,28,20687,-77 2021-03-14 09:38:58,4.38,1.45,4.90,99.90,1024519,29,20019,-78 2021-03-14 09:39:28,4.53,1.83,4.90,99.90,1024787,28,20062,-78 2021-03-14 09:40:17,6.68,1.50,4.80,99.90,1032234,28,20017,-79 2021-03-14 09:40:51,5.82,1.80,4.80,99.90,1033376,28,20085,-80 2021-03-14 09:41:22,6.60,1.50,4.90,99.90,1024192,29,20025,-79 2021-03-14 09:41:53,4.25,1.48,4.90,99.90,1023712,29,20090,-79 2021-03-14 09:42:23,7.15,1.88,4.90,99.90,1026149,29,20078,-78 2021-03-14 09:43:25,4.03,1.33,4.80,99.90,1021201,28,20027,-78 2021-03-14 09:43:56,7.85,1.40,4.60,99.90,1028440,28,20034,-79 2021-03-14 09:44:27,4.88,1.17,4.70,99.90,1024285,28,20024,-79 2021-03-14 09:45:10,5.25,1.40,4.60,99.90,1028800,28,20086,-78 2021-03-14 09:45:50,4.68,1.80,4.60,99.90,1025701,28,20019,-77 2021-03-14 09:46:21,6.80,1.60,4.60,99.90,1026529,28,20045,-77 2021-03-14 09:47:02,6.53,1.20,4.50,99.90,1028391,28,20046,-77 2021-03-14 09:47:35,2.83,1.20,4.50,99.90,1020821,29,20710,-77 2021-03-14 09:48:24,6.72,1.25,4.50,99.90,1019834,29,20050,-77 2021-03-14 09:48:54,6.68,1.30,4.50,99.90,1019912,29,20588,-78 2021-03-14 09:49:25,4.82,1.60,4.60,99.90,1018771,29,20024,-76 2021-03-14 09:50:13,5.75,1.80,4.60,99.90,1025211,28,20028,-76 2021-03-14 09:50:50,6.20,1.98,4.60,99.90,1027679,28,20027,-77 2021-03-14 09:51:21,4.85,1.20,4.70,99.90,1022306,29,20023,-77 2021-03-14 09:51:56,7.38,2.67,4.60,99.90,1020092,29,20419,-76 2021-03-14 09:52:27,9.32,2.38,4.70,99.90,1017197,29,20082,-77 2021-03-14 09:52:59,4.57,1.38,4.80,99.90,1021367,29,20030,-75 2021-03-14 09:53:41,4.32,1.75,4.80,99.90,1019018,29,20028,-77 2021-03-14 09:54:11,5.07,1.38,4.80,99.90,1013547,29,20056,-76 2021-03-14 09:54:49,4.20,1.52,4.90,99.90,1002088,28,620643,-76 2021-03-14 09:55:24,5.32,1.55,4.90,99.90,1022952,29,20039,-77 2021-03-14 09:56:10,7.72,1.80,5.10,99.90,1021420,29,20031,-75 2021-03-14 09:56:41,7.50,1.50,5.20,99.90,1023784,29,20027,-76 2021-03-14 09:57:11,4.57,1.10,5.30,99.90,1022626,29,20051,-77 2021-03-14 09:57:42,6.20,1.25,5.30,99.90,1026365,28,20023,-74 2021-03-14 09:58:18,3.90,1.20,5.30,99.90,1024741,28,20038,-77 2021-03-14 09:58:48,6.05,1.70,5.30,99.90,1024845,28,20059,-76 2021-03-14 09:59:25,6.45,1.92,5.30,99.90,1023358,29,20031,-77 2021-03-14 09:59:57,6.03,1.58,5.30,99.90,1022030,29,20031,-76 2021-03-14 10:00:32,4.97,1.65,5.30,99.90,1022887,29,20035,-76 2021-03-14 10:01:06,6.32,1.45,5.20,99.90,1026438,28,20118,-77 2021-03-14 10:01:37,7.68,1.20,5.20,99.90,1022646,29,20414,-77 2021-03-14 10:02:08,6.32,1.55,5.20,99.90,1021987,29,20507,-77 2021-03-14 10:02:39,4.00,1.63,5.10,99.90,1020454,29,20032,-77 2021-03-14 10:03:20,3.78,1.60,5.20,99.90,1021235,29,20090,-75 2021-03-14 10:03:57,5.20,5.20,5.20,99.90,1022897,29,20151,-76 2021-03-14 10:04:28,7.90,2.42,5.30,99.90,1021257,29,19958,-77 2021-03-14 10:04:59,3.75,1.40,5.40,99.90,1025188,28,20016,-77 2021-03-14 10:05:42,5.65,1.42,5.40,99.90,1029159,28,20015,-76 2021-03-14 10:06:13,4.70,1.45,5.40,99.90,1025335,28,20043,-76 2021-03-14 10:06:44,5.70,1.25,5.40,99.90,1024913,28,20220,-78 2021-03-14 10:07:26,6.97,1.33,5.50,99.90,1024340,29,20073,-77 2021-03-14 10:07:56,6.60,1.33,5.40,99.90,1022171,29,20042,-75 2021-03-14 10:08:45,4.00,1.23,5.40,99.90,1028055,28,20015,-76 2021-03-14 10:09:24,3.97,1.30,5.40,99.90,1031818,28,20042,-77 2021-03-14 10:09:54,7.47,1.20,5.40,99.90,1027958,28,20030,-77 2021-03-14 10:10:25,4.05,1.42,5.30,99.90,1028066,28,20102,-77 2021-03-14 10:11:05,6.10,1.33,5.20,99.90,1030316,28,20007,-77 2021-03-14 10:11:36,6.85,1.52,5.20,99.90,1028137,28,20011,-77 2021-03-14 10:12:08,6.03,1.10,5.20,99.90,1027962,28,20038,-77 2021-03-14 10:12:40,5.05,1.42,5.10,99.90,1025703,28,20070,-77 2021-03-14 10:13:12,4.38,1.42,5.10,99.90,1029019,28,20086,-75 2021-03-14 10:13:45,5.05,1.50,5.10,99.90,1028014,28,20019,-76 2021-03-14 10:14:18,3.42,1.10,5.10,99.90,1024906,28,20063,-77 2021-03-14 10:14:48,5.30,1.80,5.00,99.90,1020773,29,20023,-77 2021-03-14 10:15:19,5.10,1.95,5.00,99.90,1016817,29,20030,-76 2021-03-14 10:15:52,3.85,1.00,4.90,99.90,1017156,29,20114,-76 2021-03-14 10:16:24,2.72,1.10,4.90,99.90,1020601,29,20067,-77 2021-03-14 10:16:55,3.10,1.20,4.90,99.90,1017414,29,20454,-77 2021-03-14 10:17:26,2.83,1.13,4.90,99.90,1016605,29,20384,-76 2021-03-14 10:17:57,2.20,0.85,4.80,99.90,1020441,29,20036,-75 2021-03-14 10:18:29,10.55,1.48,4.90,99.90,1020612,28,20030,-77 2021-03-14 10:19:00,5.53,1.45,4.90,99.90,1020231,29,20133,-77 2021-03-14 10:19:31,4.15,1.33,4.90,99.90,1023988,29,20179,-77 2021-03-14 10:20:02,8.85,2.13,5.00,99.90,1020705,28,20016,-77 2021-03-14 10:20:35,5.38,1.42,5.00,99.90,1028635,28,20021,-75 2021-03-14 10:21:35,4.95,1.83,4.90,99.90,1029829,28,20015,-75 2021-03-14 10:22:05,4.50,1.52,4.90,99.90,1023106,29,20455,-77 2021-03-14 10:22:36,5.10,1.02,4.90,99.90,1019739,29,20569,-76 2021-03-14 10:23:09,5.60,1.50,4.90,99.90,1019862,29,20023,-77 2021-03-14 10:23:39,7.00,1.50,4.90,99.90,1021569,29,20107,-76 2021-03-14 10:24:22,6.53,1.40,4.90,99.90,1016224,29,20086,-76 2021-03-14 10:24:53,6.78,1.42,4.90,99.90,1018068,29,20521,-77 2021-03-14 10:25:29,7.07,1.38,4.90,99.90,1015669,29,21831,-76 2021-03-14 10:26:07,4.75,1.33,4.90,99.90,1012555,29,20096,-76 2021-03-14 10:26:54,5.15,1.30,4.90,99.90,1011505,29,20028,-77 2021-03-14 10:27:26,6.88,1.45,5.00,99.90,1017836,29,20040,-77 2021-03-14 10:28:16,5.10,1.60,5.00,99.90,1025851,28,20446,-77 2021-03-14 10:28:47,7.60,1.90,4.90,99.90,1033290,28,20477,-77 2021-03-14 10:29:19,5.25,1.73,4.90,99.90,1022876,29,20016,-75 2021-03-14 10:30:03,5.50,1.70,4.90,99.90,1020720,29,20516,-77 2021-03-14 10:30:34,6.70,1.90,5.00,99.90,1012645,29,20025,-77 2021-03-14 10:31:07,6.13,1.52,5.00,99.90,1008854,29,20041,-76 2021-03-14 10:31:38,6.38,1.52,5.00,99.90,1013011,29,20032,-77 2021-03-14 10:32:22,7.43,2.05,5.00,99.90,1013251,29,20036,-76 2021-03-14 10:32:53,5.45,1.67,5.10,99.90,1020126,29,20517,-77 2021-03-14 10:33:32,5.15,1.77,5.10,99.90,1020060,29,20499,-74 2021-03-14 10:34:03,7.10,2.25,5.20,99.90,1024253,29,20027,-74 2021-03-14 10:34:34,7.60,3.22,5.20,99.90,1020873,29,20086,-75 2021-03-14 10:35:07,6.72,2.67,5.20,99.90,1027365,28,20066,-76 2021-03-14 10:35:39,3.85,1.20,5.20,99.90,1019519,29,20503,-77 2021-03-14 10:36:16,4.22,1.40,5.30,99.90,1020432,29,20114,-76 2021-03-14 10:36:47,2.25,1.10,5.30,99.90,1018054,29,20201,-77 2021-03-14 10:37:28,5.43,1.33,5.30,99.90,1015592,29,20032,-76 2021-03-14 10:38:21,4.00,1.20,5.40,99.90,1020981,29,20087,-76 2021-03-14 10:38:53,5.18,1.58,5.40,99.90,1024109,29,20027,-75 2021-03-14 10:39:29,4.90,1.33,5.40,99.90,1015550,29,20031,-76 2021-03-14 10:40:03,1.90,1.10,5.40,99.90,1015923,29,20058,-78 2021-03-14 10:40:34,6.07,1.25,5.40,99.90,1013119,29,20052,-78 2021-03-14 10:41:08,3.33,0.95,5.30,99.90,1014514,29,20060,-76 2021-03-14 10:41:45,5.03,1.10,5.30,99.90,1020716,29,20039,-76 2021-03-14 10:42:36,3.55,1.20,5.30,99.90,1015824,29,20056,-76 2021-03-14 10:43:24,5.07,1.48,5.30,99.90,1019968,29,20024,-77 2021-03-14 10:43:58,2.95,1.00,5.20,99.90,1020803,29,20087,-75 2021-03-14 10:44:29,7.20,1.38,5.30,99.90,1024382,29,20031,-77 2021-03-14 10:45:14,4.00,1.67,5.30,99.90,1023605,29,20039,-77 2021-03-14 10:45:46,5.38,1.30,5.30,99.90,1026474,28,20087,-77 2021-03-14 10:46:32,5.30,1.65,5.30,99.90,1025492,28,20027,-76 2021-03-14 10:47:15,2.58,1.02,5.30,99.90,1024639,29,20458,-77 2021-03-14 10:48:04,6.20,1.10,5.30,99.90,1023776,29,20106,-77 2021-03-14 10:48:34,2.67,1.08,5.30,99.90,1023801,28,20042,-77 2021-03-14 10:49:11,2.08,1.00,5.40,99.90,1023788,29,20122,-75 2021-03-14 10:49:42,4.70,1.48,5.40,99.90,1019494,29,20019,-77 2021-03-14 10:50:19,5.32,1.23,5.40,99.90,1018408,29,20037,-76 2021-03-14 10:50:57,2.63,1.00,5.40,99.90,1017788,29,20407,-77 2021-03-14 10:51:31,6.43,1.00,5.40,99.90,1014038,29,20024,-77 2021-03-14 10:52:02,4.25,0.90,5.40,99.90,1015731,29,20035,-77 2021-03-14 10:52:35,8.45,1.48,5.40,99.90,1017403,29,20119,-77 2021-03-14 10:53:17,5.35,1.73,5.40,99.90,1015418,29,20032,-77 2021-03-14 10:54:05,4.88,1.50,5.40,99.90,1013945,29,20521,-77 2021-03-14 10:54:37,4.95,1.38,5.40,99.90,1017267,29,20055,-77 2021-03-14 10:55:32,5.07,1.58,5.40,99.90,1019761,29,20020,-76 2021-03-14 10:56:06,7.53,1.95,5.40,99.90,1015753,29,20055,-77 2021-03-14 10:56:42,3.00,1.30,5.40,99.90,1015929,29,20416,-75 2021-03-14 10:57:14,7.53,1.63,5.40,99.90,1017257,29,20020,-77 2021-03-14 10:57:45,3.85,1.17,5.50,99.90,1012999,29,20025,-77 2021-03-14 10:58:18,7.57,1.63,5.50,99.90,1016811,29,20024,-77 2021-03-14 10:58:49,5.03,2.00,5.50,99.90,1012700,29,20025,-77 2021-03-14 10:59:32,5.95,1.48,5.50,99.90,1013787,28,20021,-76 2021-03-14 11:00:14,6.85,1.50,5.40,99.90,1020741,29,20502,-77 2021-03-14 11:00:50,4.65,1.80,5.40,99.90,1016974,29,20016,-77 2021-03-14 11:01:40,4.80,1.85,5.30,99.90,1024823,29,20067,-77 2021-03-14 11:02:36,4.70,1.77,5.30,99.90,1026132,29,20019,-77 2021-03-14 11:03:12,8.35,1.88,5.20,99.90,1025225,29,20023,-77 2021-03-14 11:03:43,6.53,1.65,5.30,99.90,1018099,29,20036,-77 2021-03-14 11:04:13,4.50,1.73,5.30,99.90,1017625,29,20024,-77 2021-03-14 11:04:54,7.30,1.25,5.20,99.90,1018471,29,20564,-76 2021-03-14 11:05:25,5.30,5.30,5.30,99.90,1017611,29,20072,-79 2021-03-14 11:06:12,5.93,1.05,5.30,99.90,1019619,29,19907,-79 2021-03-14 11:06:42,3.67,0.95,5.20,99.90,1028273,28,20039,-77 2021-03-14 11:07:34,5.05,1.20,5.20,99.90,1028648,28,20027,-75 2021-03-14 11:08:05,3.25,1.25,5.10,99.90,1028632,28,20051,-77 2021-03-14 11:08:56,6.97,1.48,5.10,99.90,1028449,28,20023,-75 2021-03-14 11:09:27,3.28,1.05,5.00,99.90,1024597,29,20027,-77 2021-03-14 11:10:14,4.78,1.30,5.00,99.90,1029386,28,20019,-75 2021-03-14 11:10:55,4.57,1.70,5.00,99.90,1024655,28,20118,-77 2021-03-14 11:11:41,4.80,1.05,5.00,99.90,1027818,28,20019,-77 2021-03-14 11:12:32,4.90,1.42,5.10,99.90,1019163,29,20059,-78 2021-03-14 11:13:16,4.45,0.98,5.10,99.90,1025000,28,20038,-77 2021-03-14 11:13:46,3.33,1.00,5.00,99.90,1032646,28,20014,-77 2021-03-14 11:14:28,4.72,1.45,5.00,99.90,1023803,29,20389,-77 2021-03-14 11:14:59,4.25,1.05,5.00,99.90,1022354,29,20111,-75 2021-03-14 11:15:34,3.63,1.40,5.00,99.90,1018516,29,20032,-77 2021-03-14 11:16:06,4.43,1.70,5.00,99.90,1020474,29,20563,-76 2021-03-14 11:16:36,4.07,1.58,5.00,99.90,1023407,29,20024,-75 2021-03-14 11:17:13,5.50,1.52,5.00,99.90,1018052,29,20028,-76 2021-03-14 11:17:44,2.42,1.20,5.10,99.90,1017766,29,20095,-74 2021-03-14 11:18:22,5.18,1.50,5.10,99.90,1016856,29,20421,-75 2021-03-14 11:18:58,3.83,0.95,5.10,99.90,1024176,28,20055,-74 2021-03-14 11:19:29,9.20,1.70,5.10,99.90,1023755,28,20020,-73 2021-03-14 11:19:59,3.45,1.10,5.10,99.90,1024111,29,20047,-74 2021-03-14 11:20:30,5.05,1.63,5.10,99.90,1019456,29,20523,-75 2021-03-14 11:21:05,7.13,2.30,5.20,99.90,1017395,29,20063,-74 2021-03-14 11:21:37,9.52,3.25,5.10,99.90,1020095,29,20024,-74 2021-03-14 11:22:08,5.57,2.70,5.20,99.90,1021183,29,20024,-74 2021-03-14 11:22:39,5.13,1.42,5.20,99.90,1021102,29,20031,-73 2021-03-14 11:23:10,3.28,1.23,5.20,99.90,1021772,29,20070,-72 2021-03-14 11:23:41,4.22,1.17,5.20,99.90,1020438,29,20032,-73 2021-03-14 11:24:12,4.15,1.27,5.20,99.90,1020556,29,20020,-73 2021-03-14 11:24:44,5.95,1.65,5.20,99.90,1017369,29,20024,-73 2021-03-14 11:25:14,3.35,1.40,5.20,99.90,1020602,29,20131,-71 2021-03-14 11:25:45,6.28,1.50,5.20,99.90,1016205,29,20028,-72 2021-03-14 11:26:16,3.95,2.08,5.20,99.90,1021175,28,20027,-72 2021-03-14 11:26:47,4.20,1.90,5.20,99.90,1025907,28,20034,-72 2021-03-14 11:27:18,6.85,2.10,5.20,99.90,1024502,28,20023,-73 2021-03-14 11:27:51,6.70,2.42,5.20,99.90,1025777,28,20023,-72 2021-03-14 11:28:22,8.98,2.70,5.20,99.90,1019902,29,20035,-72 2021-03-14 11:28:53,6.65,1.90,5.20,99.90,1020126,29,20039,-73 2021-03-14 11:29:24,2.95,1.30,5.20,99.90,1021149,28,20023,-75 2021-03-14 11:29:54,6.03,1.20,5.20,99.90,1024772,28,20020,-73 2021-03-14 11:30:27,4.10,0.90,5.20,99.90,1031258,28,20025,-73 2021-03-14 11:30:59,4.35,1.52,5.10,99.90,1021049,28,20114,-73 2021-03-14 11:31:29,2.88,1.40,5.20,99.90,1016829,29,20056,-73 2021-03-14 11:32:00,7.60,2.05,5.20,99.90,1020486,29,20028,-73 2021-03-14 11:32:31,6.63,2.15,5.20,99.90,1016712,29,20029,-72 2021-03-14 11:33:02,6.55,2.38,5.20,99.90,1020912,29,20027,-73 2021-03-14 11:33:32,3.80,1.80,5.20,99.90,1024368,28,20027,-73 2021-03-14 11:34:03,7.00,1.80,5.20,99.90,1024347,28,20391,-73 2021-03-14 11:34:34,3.97,1.20,5.10,99.90,1028054,28,20085,-73 2021-03-14 11:35:05,4.82,1.70,5.10,99.90,1028313,28,20031,-73 2021-03-14 11:35:36,3.58,1.45,5.10,99.90,1024641,28,20514,-73 2021-03-14 11:36:06,4.82,1.20,5.10,99.90,1028219,28,20701,-72 2021-03-14 11:36:37,7.50,1.20,5.10,99.90,1028147,28,20031,-72 2021-03-14 11:37:09,2.95,1.10,5.10,99.90,1027872,28,20037,-73 2021-03-14 11:37:40,11.05,1.58,5.20,99.90,1024087,29,20035,-72 2021-03-14 11:38:12,4.70,1.70,5.20,99.90,1020750,29,20110,-72 2021-03-14 11:38:42,8.23,1.92,5.20,99.90,1020853,29,20027,-73 2021-03-14 11:39:13,3.70,1.40,5.20,99.90,1020527,28,20031,-72 2021-03-14 11:39:44,3.80,1.65,5.30,99.90,1024517,28,20027,-73 2021-03-14 11:40:15,3.67,1.75,5.30,99.90,1028969,28,20027,-73 2021-03-14 11:40:46,3.85,1.35,5.30,99.90,1024346,28,20050,-73 2021-03-14 11:41:16,4.30,1.55,5.40,99.90,1024388,28,20062,-73 2021-03-14 11:41:48,7.32,1.73,5.40,99.90,1024345,28,20031,-72 2021-03-14 11:42:19,6.75,1.70,5.40,99.90,1028411,28,20023,-73 2021-03-14 11:42:50,4.32,1.10,5.50,99.90,1024566,28,20070,-73 2021-03-14 11:43:21,7.13,1.67,5.50,99.90,1024803,28,20023,-73 2021-03-14 11:43:51,3.25,1.50,5.60,99.90,1024305,29,20050,-73 2021-03-14 11:44:22,5.30,1.50,5.60,99.90,1020591,29,20035,-72 2021-03-14 11:44:55,3.83,1.10,5.60,99.90,1020432,29,20028,-73 2021-03-14 11:45:26,8.35,1.70,5.60,99.90,1020942,29,20035,-73 2021-03-14 11:45:57,5.43,1.95,5.70,99.90,1021218,29,20020,-72 2021-03-14 11:46:28,3.05,1.23,5.60,99.90,1022061,28,20032,-73 2021-03-14 11:46:59,4.93,1.30,5.60,99.90,1028065,28,20018,-73 2021-03-14 11:47:29,1.30,0.70,5.60,99.90,1024523,28,20055,-73 2021-03-14 11:48:00,4.78,1.40,5.60,99.90,1028374,28,20107,-72 2021-03-14 11:48:31,3.88,1.67,5.50,99.90,1028485,28,20019,-73 2021-03-14 11:49:02,4.22,1.27,5.50,99.90,1025138,28,20554,-72 2021-03-14 11:49:33,3.55,1.25,5.50,99.90,1027817,28,20453,-73 2021-03-14 11:50:06,2.17,1.10,5.50,99.90,1024841,28,20731,-73 2021-03-14 11:50:36,2.70,1.30,5.50,99.90,1024745,28,20534,-73 2021-03-14 11:51:07,4.65,1.05,5.50,99.90,1025123,28,20482,-73 2021-03-14 11:51:38,3.20,1.10,5.40,99.90,1024252,29,20094,-73 2021-03-14 11:52:09,4.43,1.55,5.50,99.90,1020266,29,20032,-73 2021-03-14 11:52:39,3.50,1.02,5.50,99.90,1020505,29,20038,-74 2021-03-14 11:53:10,3.17,1.42,5.60,99.90,1020551,29,20030,-73 2021-03-14 11:53:41,4.32,1.65,5.50,99.90,1020945,29,20027,-73 2021-03-14 11:54:16,7.05,1.77,5.60,99.90,1019067,29,20039,-72 2021-03-14 11:54:47,7.13,1.20,5.60,99.90,1016867,29,20043,-73 2021-03-14 11:55:17,3.30,1.10,5.60,99.90,1013184,29,20032,-73 2021-03-14 11:55:48,5.93,1.33,5.60,99.90,1014495,29,20114,-72 2021-03-14 11:56:19,2.75,1.05,5.60,99.90,1020508,29,20101,-73 2021-03-14 11:56:51,7.63,1.40,5.60,99.90,1020514,29,20032,-73 2021-03-14 11:57:21,4.65,1.48,5.60,99.90,1020160,29,20123,-73 2021-03-14 11:57:52,3.20,1.50,5.60,99.90,1024514,28,20038,-73 2021-03-14 11:58:23,4.82,1.70,5.60,99.90,1024014,29,20067,-73 2021-03-14 11:58:56,3.90,1.77,5.50,99.90,1021102,28,20048,-73 2021-03-14 11:59:26,6.07,1.52,5.50,99.90,1027282,28,20073,-73 2021-03-14 11:59:57,6.00,1.70,5.50,99.90,1024483,28,20087,-73 2021-03-14 12:00:28,5.22,2.03,5.40,99.90,1024614,28,20388,-73 2021-03-14 12:00:59,7.03,1.95,5.40,99.90,1028165,28,20038,-73 2021-03-14 12:01:30,7.95,2.22,5.40,99.90,1026796,28,20062,-72 2021-03-14 12:02:01,5.32,1.92,5.40,99.90,1032486,28,20121,-73 2021-03-14 12:02:32,4.32,1.50,5.40,99.90,1031969,28,20023,-73 2021-03-14 12:03:03,4.07,1.85,5.50,99.90,1032566,28,20035,-73 2021-03-14 12:03:35,5.63,2.53,5.50,99.90,1036064,28,20029,-73 2021-03-14 12:04:06,6.25,2.42,5.50,99.90,1034155,28,20051,-73 2021-03-14 12:04:37,5.95,2.20,5.50,99.90,1032240,28,20025,-72 2021-03-14 12:05:08,4.28,1.60,5.50,99.90,1024254,29,20023,-73 2021-03-14 12:05:38,3.05,1.15,5.50,99.90,1020639,28,20104,-73 2021-03-14 12:06:11,4.75,1.75,5.50,99.90,1024198,29,20104,-73 2021-03-14 12:06:42,7.13,2.25,5.60,99.90,1016976,29,20024,-72 2021-03-14 12:07:12,3.55,1.30,5.60,99.90,1020694,28,20075,-72 2021-03-14 12:07:45,4.35,1.38,5.70,99.90,1016330,29,20056,-72 2021-03-14 12:08:15,4.22,1.30,5.70,99.90,1016367,29,20114,-73 2021-03-14 12:08:46,2.85,1.08,5.70,99.90,1022821,29,20023,-73 2021-03-14 12:09:17,3.95,1.35,5.70,99.90,1025242,28,20387,-71 2021-03-14 12:09:48,6.65,1.60,5.70,99.90,1027487,28,20029,-72 2021-03-14 12:10:18,3.80,1.60,5.80,99.90,1024106,29,20023,-73 2021-03-14 12:10:50,3.75,1.65,5.80,99.90,1019931,29,20456,-72 2021-03-14 12:11:20,3.65,1.58,5.80,99.90,1012043,29,20412,-73 2021-03-14 12:11:52,3.53,1.33,5.90,99.90,1012912,29,20020,-73 2021-03-14 12:12:23,5.97,2.13,5.90,99.90,1020377,29,20020,-73 2021-03-14 12:12:53,4.97,2.03,5.90,99.90,1024689,28,20029,-72 2021-03-14 12:13:24,6.72,1.70,5.90,99.90,1028278,28,20027,-73 2021-03-14 12:13:55,5.47,1.33,5.90,99.90,1028109,28,20697,-73 2021-03-14 12:14:26,3.00,1.10,5.90,99.90,1024483,29,20110,-72 2021-03-14 12:14:56,2.63,1.08,5.80,99.90,1024403,28,20078,-72 2021-03-14 12:15:27,4.53,2.03,5.80,99.90,1020273,29,20027,-73 2021-03-14 12:15:58,5.50,1.60,5.80,99.90,1020204,29,20059,-72 2021-03-14 12:16:29,5.93,1.80,5.70,99.90,1016244,29,20076,-73 2021-03-14 12:17:00,4.53,1.63,5.80,99.90,1013180,29,20021,-72 2021-03-14 12:17:31,4.65,1.50,5.70,99.90,1018448,28,20482,-72 2021-03-14 12:18:02,3.80,1.40,5.80,99.90,1024238,28,20024,-72 2021-03-14 12:18:33,8.48,2.17,5.80,99.90,1023785,29,20026,-73 2021-03-14 12:19:04,5.85,1.85,5.80,99.90,1020511,29,20024,-72 2021-03-14 12:19:35,5.10,1.73,5.80,99.90,1024682,28,20470,-73 2021-03-14 12:20:06,5.53,2.00,5.70,99.90,1028414,28,20435,-73 2021-03-14 12:20:38,5.85,2.05,5.70,99.90,1032063,28,20449,-72 2021-03-14 12:21:10,4.28,1.48,5.70,99.90,1032502,28,20025,-72 2021-03-14 12:21:41,4.90,1.58,5.70,99.90,1028053,28,20027,-73 2021-03-14 12:22:12,3.30,1.35,5.70,99.90,1024532,29,20019,-72 2021-03-14 12:22:42,4.80,1.40,5.70,99.90,1021127,29,20396,-73 2021-03-14 12:23:13,4.63,2.28,5.70,99.90,1024131,28,20031,-73 2021-03-14 12:23:44,7.68,2.35,5.70,99.90,1028136,28,20027,-72 2021-03-14 12:24:15,2.83,1.35,5.80,99.90,1028028,28,20035,-73 2021-03-14 12:24:45,2.67,1.30,6.00,99.90,1036244,28,20049,-73 2021-03-14 12:25:16,4.35,1.73,6.10,99.90,1032867,28,20020,-73 2021-03-14 12:25:47,5.45,1.58,6.30,99.90,1031219,28,20022,-73 2021-03-14 12:26:20,6.05,2.05,6.50,99.90,1031816,28,20023,-72 2021-03-14 12:26:51,4.88,1.70,6.70,99.90,1030778,28,20026,-73 2021-03-14 12:27:21,6.70,1.70,6.80,99.90,1024092,28,20114,-73 2021-03-14 12:27:52,2.67,1.33,7.00,99.90,1028090,28,20479,-72 2021-03-14 12:28:24,2.95,1.25,7.20,99.90,1027933,28,20019,-72 2021-03-14 12:28:55,2.55,0.90,7.20,99.90,1028599,28,20050,-73 2021-03-14 12:29:26,3.72,1.40,7.30,99.90,1027670,28,20023,-73 2021-03-14 12:29:56,3.75,1.60,7.30,99.90,1024481,29,20074,-73 2021-03-14 12:30:27,3.13,1.10,7.40,99.90,1016201,29,20032,-73 2021-03-14 12:30:59,2.70,1.02,7.50,99.90,1016293,29,20020,-73 2021-03-14 12:31:29,3.10,1.35,7.60,99.90,1016583,29,20083,-73 2021-03-14 12:32:00,3.20,1.08,7.60,99.90,1018730,28,20036,-72 2021-03-14 12:32:31,3.42,1.42,7.60,99.90,1024638,28,20094,-72 2021-03-14 12:33:02,1.55,0.80,7.50,99.90,1024015,29,20020,-73 2021-03-14 12:33:32,2.95,0.98,7.40,99.90,1016318,29,20024,-73 2021-03-14 12:34:03,2.05,0.90,7.40,99.90,1016324,29,20460,-72 2021-03-14 12:34:34,2.35,1.05,7.30,99.90,1016739,29,20063,-73 2021-03-14 12:35:05,3.97,1.25,7.30,99.90,1017838,29,20032,-73 2021-03-14 12:35:36,6.25,1.20,7.30,99.90,1020297,29,20483,-73 2021-03-14 12:36:07,1.75,1.00,7.30,99.90,1016327,29,20020,-73 2021-03-14 12:36:38,4.40,1.23,7.20,99.90,1020708,29,20071,-73 2021-03-14 12:37:09,2.65,1.00,7.20,99.90,1020632,29,20038,-72 2021-03-14 12:37:40,7.80,1.25,7.20,99.90,1025635,28,20022,-73 2021-03-14 12:38:10,2.92,1.20,7.10,99.90,1024028,28,20047,-73 2021-03-14 12:38:42,4.28,1.20,7.20,99.90,1024273,28,20063,-73 2021-03-14 12:39:13,6.22,1.20,7.30,99.90,1023726,28,20114,-73 2021-03-14 12:39:43,2.83,0.95,7.30,99.90,1017011,29,20156,-73 2021-03-14 12:40:14,4.57,0.90,7.40,99.90,1025376,28,20124,-73 2021-03-14 12:40:48,3.65,1.23,7.50,99.90,1024061,29,20043,-72 2021-03-14 12:41:18,3.20,0.85,7.50,99.90,1021080,28,20059,-73 2021-03-14 12:41:49,5.38,1.17,7.60,99.90,1027775,28,20031,-73 2021-03-14 12:42:20,3.00,0.93,7.60,99.90,1027821,28,20045,-72 2021-03-14 12:42:52,3.10,1.10,7.70,99.90,1031928,28,20030,-73 2021-03-14 12:43:24,1.98,0.98,7.80,99.90,1032256,28,20018,-73 2021-03-14 12:43:56,1.52,0.90,7.80,99.90,1027972,28,20023,-73 2021-03-14 12:44:27,4.95,1.45,7.80,99.90,1023982,29,20019,-73 2021-03-14 12:44:58,4.07,1.25,7.80,99.90,1016993,29,20028,-72 2021-03-14 12:45:29,5.65,1.80,7.80,99.90,1018242,29,20027,-73 2021-03-14 12:45:59,4.32,1.40,7.70,99.90,1016172,29,20062,-72 2021-03-14 12:46:30,1.92,1.10,7.60,99.90,1016378,29,20024,-73 2021-03-14 12:47:01,4.55,1.35,7.50,99.90,1016351,29,20452,-73 2021-03-14 12:47:32,2.72,0.90,7.40,99.90,1017276,28,20475,-72 2021-03-14 12:48:03,1.48,0.88,7.30,99.90,1020417,29,20024,-73 2021-03-14 12:48:34,2.72,0.85,7.20,99.90,1023976,28,20029,-72 2021-03-14 12:49:04,2.15,0.90,7.10,99.90,1023945,29,20027,-73 2021-03-14 12:49:35,2.20,1.48,7.00,99.90,1025787,28,20027,-73 2021-03-14 12:50:07,5.32,1.23,7.00,99.90,1028327,28,20035,-71 2021-03-14 12:50:38,4.97,1.70,6.90,99.90,1028399,28,20050,-72 2021-03-14 12:51:08,2.13,0.90,6.90,99.90,1028005,28,20015,-73 2021-03-14 12:51:39,4.07,0.95,6.80,99.90,1024266,28,20129,-73 2021-03-14 12:52:10,2.45,1.10,6.70,99.90,1020030,29,20031,-73 2021-03-14 12:52:41,2.88,0.95,6.70,99.90,1015978,29,20111,-72 2021-03-14 12:53:12,2.28,0.90,6.70,99.90,1012407,29,20031,-73 2021-03-14 12:53:42,3.72,1.48,6.60,99.90,1012403,29,20131,-72 2021-03-14 12:54:13,2.58,1.08,6.60,99.90,1016299,29,20031,-73 2021-03-14 12:54:44,4.80,1.30,6.60,99.90,1016166,29,20491,-72 2021-03-14 12:55:14,4.20,1.60,6.50,99.90,1016409,29,20127,-72 2021-03-14 12:55:45,1.85,1.05,6.50,99.90,1020390,29,20055,-73 2021-03-14 12:56:16,2.92,1.38,6.50,99.90,1020107,29,20115,-73 2021-03-14 12:56:46,3.67,1.50,6.50,99.90,1019983,29,20036,-73 2021-03-14 12:57:17,4.07,1.30,6.50,99.90,1020088,29,20446,-73 2021-03-14 12:57:48,3.97,1.20,6.50,99.90,1020017,29,20027,-72 2021-03-14 12:58:19,2.60,1.00,6.50,99.90,1024202,29,20566,-72 2021-03-14 12:58:49,2.33,0.80,6.60,99.90,1021733,28,20059,-73 2021-03-14 12:59:20,3.95,0.95,6.60,99.90,1027901,28,20026,-73 2021-03-14 12:59:51,2.88,1.10,6.70,99.90,1027945,28,20037,-72 2021-03-14 13:00:22,3.60,1.40,6.80,99.90,1023957,28,20455,-73 2021-03-14 13:00:53,4.53,1.10,7.00,99.90,1024420,29,20031,-73 2021-03-14 13:01:23,3.95,1.33,7.10,99.90,1016238,29,20064,-73 2021-03-14 13:01:54,5.15,1.45,7.20,99.90,1016536,29,20496,-73 2021-03-14 13:02:25,2.05,0.90,7.30,99.90,1020201,29,20534,-73 2021-03-14 13:02:56,3.78,1.30,7.40,99.90,1020317,29,20079,-72 2021-03-14 13:03:26,2.05,0.80,7.50,99.90,1020568,29,20463,-73 2021-03-14 13:03:57,2.83,0.82,7.40,99.90,1015995,29,20172,-73 2021-03-14 13:04:28,2.95,0.80,7.40,99.90,1016129,29,20052,-73 2021-03-14 13:05:00,3.55,1.15,7.30,99.90,1023018,28,20015,-72 2021-03-14 13:05:30,2.67,1.02,7.40,99.90,1024208,28,20028,-71 2021-03-14 13:06:01,3.60,1.02,7.40,99.90,1024507,28,20023,-74 2021-03-14 13:06:32,2.03,0.75,7.30,99.90,1020054,29,20674,-73 2021-03-14 13:07:03,3.42,1.10,7.30,99.90,1016444,29,20572,-72 2021-03-14 13:07:34,2.05,1.00,7.30,99.90,1020387,29,20055,-73 2021-03-14 13:08:05,3.65,1.33,7.30,99.90,1020839,28,20031,-72 2021-03-14 13:08:36,2.28,1.10,7.30,99.90,1020355,29,20084,-73 2021-03-14 13:09:06,2.55,1.50,7.20,99.90,1019974,29,20023,-72 2021-03-14 13:09:37,3.42,1.30,7.30,99.90,1015625,29,20024,-73 2021-03-14 13:10:09,3.33,1.55,7.30,99.90,1023035,29,20442,-73 2021-03-14 13:10:40,2.35,1.10,7.40,99.90,1020784,28,20026,-72 2021-03-14 13:11:11,3.25,0.90,7.50,99.90,1023984,29,20026,-72 2021-03-14 13:11:42,2.85,1.02,7.70,99.90,1020258,28,20031,-73 2021-03-14 13:12:12,3.95,1.00,7.70,99.90,1024029,28,20078,-73 2021-03-14 13:12:43,5.05,1.02,7.90,99.90,1020094,29,20395,-72 2021-03-14 13:13:14,3.83,1.00,8.00,99.90,1016739,29,20566,-73 2021-03-14 13:13:44,2.33,0.88,8.10,99.90,1017044,29,20506,-73 2021-03-14 13:14:15,5.03,0.95,8.10,99.90,1017181,29,20024,-72 2021-03-14 13:14:46,2.70,1.00,8.20,99.90,1016311,29,20024,-73 2021-03-14 13:15:18,2.53,1.00,8.20,99.90,1024040,28,20027,-73 2021-03-14 13:15:48,3.15,0.80,8.20,99.90,1028567,28,20035,-72 2021-03-14 13:16:19,3.22,0.93,8.30,99.90,1028495,28,20027,-73 2021-03-14 13:16:50,2.03,0.77,8.30,99.90,1030027,28,20550,-73 2021-03-14 13:17:21,3.53,0.93,8.40,99.90,1023881,28,20027,-73 2021-03-14 13:17:52,2.58,1.00,8.40,99.90,1024970,28,20035,-73 2021-03-14 13:18:22,2.47,0.80,8.50,99.90,1031994,28,20026,-73 2021-03-14 13:18:54,3.60,0.80,8.60,99.90,1032751,28,20032,-73 2021-03-14 13:19:24,2.75,0.90,8.60,99.90,1023498,28,20118,-73 2021-03-14 13:19:55,2.00,1.00,8.50,99.90,1018909,29,20042,-72 2021-03-14 13:20:27,3.15,1.10,8.60,99.90,1019720,28,20031,-73 2021-03-14 13:20:57,3.78,1.05,8.60,99.90,1020242,29,20035,-73 2021-03-14 13:21:28,2.60,1.00,8.70,99.90,1021178,28,20030,-73 2021-03-14 13:21:59,3.42,0.70,8.70,99.90,1025179,28,20454,-73 2021-03-14 13:22:29,3.13,0.80,8.70,99.90,1027470,28,20100,-73 2021-03-14 13:23:00,4.65,1.02,8.80,99.90,1027902,28,20031,-74 2021-03-14 13:23:34,2.58,1.02,8.80,99.90,1028116,28,20031,-73 2021-03-14 13:24:05,2.25,0.90,8.70,99.90,1024669,28,20019,-73 2021-03-14 13:24:36,1.73,0.85,8.70,99.90,1027754,28,20541,-72 2021-03-14 13:25:07,4.13,1.13,8.80,99.90,1024072,28,20479,-73 2021-03-14 13:25:38,1.65,0.80,8.70,99.90,1028094,28,20090,-73 2021-03-14 13:26:09,2.83,0.73,8.70,99.90,1047101,23,20014,-72 2021-03-14 13:26:39,1.35,0.70,8.60,99.90,1027635,28,20034,-71 2021-03-14 13:27:10,3.58,1.15,8.60,99.90,1033043,28,20436,-72 2021-03-14 13:27:47,3.65,1.10,8.50,99.90,1033802,28,20469,-72 2021-03-14 13:28:17,2.78,1.00,8.40,99.90,1026667,28,20482,-72 2021-03-14 13:28:48,5.22,1.02,8.30,99.90,1030119,28,20416,-72 2021-03-14 13:29:19,4.15,1.20,8.40,99.90,1030708,28,20019,-72 2021-03-14 13:29:49,1.55,0.77,8.40,99.90,1030851,28,20109,-72 2021-03-14 13:30:21,3.10,1.10,8.50,99.90,1030841,28,20018,-72 2021-03-14 13:30:51,4.28,1.20,8.60,99.90,1028379,28,20117,-73 2021-03-14 13:31:22,5.35,1.73,8.60,99.90,1033652,28,20403,-72 2021-03-14 13:31:53,3.92,1.20,8.70,99.90,1033619,28,20025,-72 2021-03-14 13:32:24,2.20,1.23,8.80,99.90,1034475,28,20101,-72 2021-03-14 13:32:56,3.08,1.25,8.90,99.90,1033904,28,20029,-72 2021-03-14 13:33:27,4.88,1.42,9.00,99.90,1033517,28,20531,-72 2021-03-14 13:33:58,4.13,1.27,9.00,99.90,1032662,28,20543,-72 2021-03-14 13:34:29,3.28,1.27,8.90,99.90,1031592,28,20082,-72 2021-03-14 13:34:59,2.85,1.00,8.70,99.90,1033356,28,20132,-72 2021-03-14 13:35:30,4.03,1.85,8.60,99.90,1033730,28,20018,-72 2021-03-14 13:36:01,3.22,1.30,8.50,99.90,1035609,28,20025,-72 2021-03-14 13:36:32,2.47,1.20,8.50,99.90,1034841,28,20013,-72 2021-03-14 13:37:03,3.28,1.27,8.40,99.90,1032564,28,20006,-72 2021-03-14 13:37:34,2.97,1.08,8.40,99.90,1029268,28,20018,-72 2021-03-14 13:38:05,2.95,1.00,8.40,99.90,1030369,28,20049,-72 2021-03-14 13:38:35,1.15,0.77,8.40,99.90,1031551,28,20019,-72 2021-03-14 13:39:06,2.85,0.80,8.30,99.90,1028103,28,20528,-72 2021-03-14 13:39:37,3.20,1.02,8.30,99.90,1023397,28,20040,-72 2021-03-14 13:40:09,1.98,0.70,8.30,99.90,1031712,28,20058,-72 2021-03-14 13:40:42,3.38,0.90,8.20,99.90,1028270,28,20450,-74 2021-03-14 13:41:13,1.98,0.70,8.20,99.90,1028872,28,20502,-72 2021-03-14 13:41:44,3.85,0.73,8.10,99.90,1029324,28,20481,-72 2021-03-14 13:42:15,4.07,1.20,8.10,99.90,1030480,28,20437,-72 2021-03-14 13:42:47,4.57,1.98,8.00,99.90,1032384,28,20042,-72 2021-03-14 13:43:18,3.97,1.45,8.00,99.90,1027632,28,20045,-72 2021-03-14 13:43:48,2.60,1.05,7.90,99.90,1027977,28,20034,-72 2021-03-14 13:44:19,3.90,1.00,7.90,99.90,1026346,28,20490,-72 2021-03-14 13:44:51,2.95,1.23,8.00,99.90,1024621,28,20034,-72 2021-03-14 13:45:23,2.72,0.90,8.00,99.90,1030460,28,20049,-72 2021-03-14 13:45:53,2.55,1.00,7.90,99.90,1031300,28,20477,-72 2021-03-14 13:46:24,3.67,1.08,7.90,99.90,1031273,28,20508,-71 2021-03-14 13:46:55,4.20,1.20,8.00,99.90,1028362,28,20097,-72 2021-03-14 13:47:25,3.50,1.00,7.90,99.90,1028624,28,20030,-73 2021-03-14 13:47:56,2.47,0.80,7.80,99.90,1027703,28,20227,-72 2021-03-14 13:48:27,2.53,0.98,7.80,99.90,1030222,28,20114,-72 2021-03-14 13:48:58,2.75,1.05,7.70,99.90,1030482,28,20026,-72 2021-03-14 13:49:29,5.32,1.20,7.70,99.90,1030727,28,20023,-72 2021-03-14 13:50:00,4.80,1.20,7.70,99.90,1033479,28,20033,-72 2021-03-14 13:50:30,2.60,1.00,7.60,99.90,1034885,28,20094,-72 2021-03-14 13:51:02,2.53,1.10,7.50,99.90,1033770,28,20018,-73 2021-03-14 13:51:34,3.17,1.00,7.50,99.90,1023889,28,20032,-72 2021-03-14 13:52:04,6.38,1.17,7.60,99.90,1023743,29,20019,-72 2021-03-14 13:52:35,2.28,1.00,7.60,99.90,1023557,29,20394,-72 2021-03-14 13:53:07,2.28,0.93,7.70,99.90,1024213,28,20023,-72 2021-03-14 13:53:39,5.20,1.17,7.80,99.90,1031585,28,20497,-72 2021-03-14 13:54:09,2.33,0.93,7.80,99.90,1031796,28,20018,-72 2021-03-14 13:54:40,3.40,1.10,7.90,99.90,1030913,28,20031,-72 2021-03-14 13:55:11,4.03,1.08,8.00,99.90,1027666,28,20033,-72 2021-03-14 13:55:42,4.45,1.40,8.00,99.90,1027630,28,20019,-73 2021-03-14 13:56:13,2.83,1.17,8.00,99.90,1025316,28,20025,-73 2021-03-14 13:56:44,2.45,1.15,8.00,99.90,1029102,28,20018,-72 2021-03-14 13:57:14,3.65,1.33,8.00,99.90,1033673,28,20026,-72 2021-03-14 13:57:45,3.45,1.20,8.10,99.90,1033684,28,20022,-72 2021-03-14 13:58:16,4.22,1.38,8.10,99.90,1036002,28,20014,-72 2021-03-14 13:58:47,2.75,0.90,8.20,99.90,1035780,28,20103,-73 2021-03-14 13:59:18,4.97,1.20,8.20,99.90,1031528,28,20014,-73 2021-03-14 13:59:49,2.22,0.90,8.30,99.90,1031808,28,20026,-73 2021-03-14 14:00:20,2.85,1.10,8.50,99.90,1033161,28,20034,-73 2021-03-14 14:00:51,2.42,0.90,8.60,99.90,1033063,28,20057,-73 2021-03-14 14:01:21,3.33,1.30,8.70,99.90,1035979,28,20473,-72 2021-03-14 14:01:52,3.03,1.00,8.80,99.90,1035956,28,20454,-73 2021-03-14 14:02:23,3.47,1.27,8.90,99.90,1032823,28,20050,-72 2021-03-14 14:02:56,3.20,1.10,9.00,99.90,1031857,28,20096,-72 2021-03-14 14:03:27,3.78,1.10,9.00,99.90,1031864,28,20568,-72 2021-03-14 14:03:58,2.92,0.82,9.00,99.90,1032848,28,20465,-72 2021-03-14 14:04:29,1.98,0.80,9.10,99.90,1031712,28,20014,-72 2021-03-14 14:04:59,3.25,1.50,9.00,99.90,1031781,28,20061,-73 2021-03-14 14:05:30,5.13,1.38,9.10,99.90,1035683,28,20022,-72 2021-03-14 14:06:01,4.40,0.98,9.20,99.90,1035446,28,20459,-73 2021-03-14 14:06:32,1.90,0.80,9.30,99.90,1034721,28,20022,-73 2021-03-14 14:07:03,1.65,0.80,9.40,99.90,1034953,28,20053,-72 2021-03-14 14:07:33,2.35,0.80,9.30,99.70,1034825,28,20045,-72 2021-03-14 14:08:04,2.95,0.70,9.20,99.60,1035650,28,20022,-72 2021-03-14 14:08:36,2.92,1.00,9.20,99.90,1035544,28,20021,-72 2021-03-14 14:09:06,3.38,0.80,9.20,99.90,1035765,28,20026,-72 2021-03-14 14:09:37,1.55,0.68,9.30,99.90,1031221,28,20062,-72 2021-03-14 14:10:13,2.38,0.75,9.40,99.90,1030689,28,20027,-72 2021-03-14 14:10:43,3.22,0.90,9.40,99.90,1032153,28,20026,-72 2021-03-14 14:11:14,1.75,0.90,9.40,99.60,1035671,28,20066,-72 2021-03-14 14:11:45,3.03,0.82,9.40,99.50,1035200,28,20034,-72 2021-03-14 14:12:15,1.95,0.82,9.20,99.60,1035468,28,20030,-72 2021-03-14 14:12:46,4.60,1.00,9.20,99.90,1033370,28,20026,-72 2021-03-14 14:13:17,4.07,0.98,9.10,99.90,1031624,28,20022,-72 2021-03-14 14:13:48,1.63,0.80,9.10,99.90,1031309,28,20037,-72 2021-03-14 14:14:19,1.70,0.80,9.00,99.20,1029083,28,20397,-72 2021-03-14 14:14:50,1.83,0.82,9.00,99.20,1032609,28,20477,-72 2021-03-14 14:15:21,1.95,0.90,8.90,99.80,1034314,28,20083,-72 2021-03-14 14:15:56,1.40,0.75,9.00,99.90,1035315,28,20084,-73 2021-03-14 14:16:27,3.55,1.02,8.90,99.90,1029482,28,20018,-72 2021-03-14 14:16:58,2.47,1.10,9.00,99.90,1031601,28,20023,-72 2021-03-14 14:17:28,2.08,0.80,9.00,99.30,1034127,28,20453,-72 2021-03-14 14:17:59,1.80,0.90,8.90,98.80,1035253,28,20477,-72 2021-03-14 14:18:30,5.38,1.20,9.00,99.20,1035435,28,20033,-72 2021-03-14 14:19:01,1.33,0.60,9.00,98.20,1027611,28,20642,-72 2021-03-14 14:19:31,2.65,0.80,9.00,98.60,1024944,28,20032,-72 2021-03-14 14:20:05,2.72,0.77,9.00,98.10,1023657,29,20144,-73 2021-03-14 14:20:40,2.17,0.75,9.10,97.60,1024782,28,20027,-72 2021-03-14 14:21:10,5.00,2.28,9.10,97.50,1027697,28,20034,-72 2021-03-14 14:21:41,4.40,1.98,9.10,97.20,1028748,28,20027,-72 2021-03-14 14:22:12,3.83,1.98,9.10,97.10,1032317,28,20528,-72 2021-03-14 14:22:43,6.38,2.50,9.10,97.40,1031876,28,20129,-73 2021-03-14 14:23:13,5.35,2.35,9.30,98.20,1032492,28,20070,-73 2021-03-14 14:23:44,5.25,2.08,9.40,97.50,1032263,28,20031,-72 2021-03-14 14:24:15,4.90,2.00,9.50,98.40,1033176,28,20025,-72 2021-03-14 14:24:45,4.18,1.60,9.60,98.20,1028490,28,20576,-73 2021-03-14 14:25:16,5.43,2.00,9.70,97.00,1031725,28,20023,-73 2021-03-14 14:25:47,3.95,2.20,9.70,96.60,1027760,28,20037,-73 2021-03-14 14:26:18,5.10,1.90,9.80,96.20,1028673,28,20035,-73 2021-03-14 14:26:48,2.72,1.27,9.70,96.10,1027122,28,20027,-73 2021-03-14 14:27:19,2.10,1.05,9.60,95.10,1030469,28,20034,-73 2021-03-14 14:27:52,3.65,1.77,9.60,95.80,1030577,28,20446,-73 2021-03-14 14:28:23,2.70,1.00,9.60,96.20,1034832,28,20362,-72 2021-03-14 14:28:53,3.90,1.40,9.50,95.60,1032039,28,20393,-73 2021-03-14 14:29:24,2.90,1.10,9.40,95.10,1030479,28,20023,-72 2021-03-14 14:29:55,3.20,1.10,9.40,94.80,1031179,28,20042,-72 2021-03-14 14:30:26,2.65,1.23,9.40,95.10,1032041,28,20055,-73 2021-03-14 14:30:57,1.60,1.13,9.40,96.20,1031505,28,20497,-72 2021-03-14 14:31:27,3.10,1.27,9.40,94.60,1027776,28,20467,-73 2021-03-14 14:31:58,2.53,1.10,9.40,94.30,1031057,28,20109,-73 2021-03-14 14:32:29,2.78,0.70,9.30,94.30,1031796,28,20022,-72 2021-03-14 14:33:00,2.15,0.70,9.20,93.40,1035765,28,20026,-73 2021-03-14 14:33:31,2.85,0.80,9.00,92.30,1035928,28,20018,-73 2021-03-14 14:34:02,2.60,0.80,9.00,92.50,1035514,28,20087,-73 2021-03-14 14:34:34,2.90,1.20,8.90,92.20,1035732,28,20014,-73 2021-03-14 14:35:06,2.35,1.00,8.80,92.20,1029131,28,20100,-72 2021-03-14 14:35:37,2.40,0.90,8.70,92.10,1026706,28,20098,-73 2021-03-14 14:36:08,4.97,1.38,8.70,92.30,1032335,28,20093,-73 2021-03-14 14:36:39,2.63,0.90,8.70,92.70,1032556,28,20035,-73 2021-03-14 14:37:10,2.13,0.90,8.60,93.20,1032745,28,20498,-73 2021-03-14 14:37:41,2.88,0.77,8.70,93.00,1032630,28,20533,-73 2021-03-14 14:38:11,3.28,0.90,8.60,92.10,1033034,28,20026,-73 2021-03-14 14:38:42,3.33,0.82,8.50,92.20,1036131,28,20018,-72 2021-03-14 14:39:13,1.83,0.73,8.50,92.30,1036384,28,20022,-72 2021-03-14 14:39:43,2.83,1.05,8.50,93.00,1036187,28,20093,-73 2021-03-14 14:40:14,3.47,0.90,8.50,92.70,1036478,28,20024,-72 2021-03-14 14:40:45,3.65,1.17,8.50,92.90,1036436,28,20022,-72 2021-03-14 14:41:16,3.35,1.00,8.50,93.40,1035393,28,20437,-73 2021-03-14 14:41:46,3.22,1.02,8.50,93.40,1032307,28,20058,-72 2021-03-14 14:42:17,2.20,0.73,8.60,93.50,1032207,28,20022,-72 2021-03-14 14:42:49,2.10,0.70,8.60,93.10,1032467,28,20097,-72 2021-03-14 14:43:20,3.38,0.90,8.70,93.00,1028544,28,20510,-73 2021-03-14 14:43:51,2.50,0.82,8.80,93.40,1020702,29,20475,-73 2021-03-14 14:44:22,4.32,1.10,8.90,93.50,1024235,29,20505,-73 2021-03-14 14:44:53,2.80,0.82,9.00,93.60,1024476,28,20517,-73 2021-03-14 14:45:26,1.88,0.80,9.10,93.80,1028859,28,20027,-73 2021-03-14 14:45:57,3.38,0.68,9.10,93.50,1031036,28,20042,-73 2021-03-14 14:46:27,3.85,0.98,9.20,93.30,1032538,28,20026,-73 2021-03-14 14:46:58,2.50,0.95,9.00,92.60,1033113,28,20038,-73 2021-03-14 14:47:29,1.67,0.70,8.90,92.30,1032300,28,20081,-73 2021-03-14 14:47:59,2.58,0.80,8.90,92.70,1032381,28,20053,-73 2021-03-14 14:48:30,2.25,0.70,8.80,93.30,1031718,28,20109,-72 2021-03-14 14:49:01,1.77,0.70,8.70,92.90,1029921,28,20041,-72 2021-03-14 14:49:31,2.28,0.95,8.60,93.10,1030559,28,20179,-73 2021-03-14 14:50:04,1.70,0.70,8.50,93.50,1031263,28,20038,-73 2021-03-14 14:50:35,4.80,0.90,8.40,93.80,1027990,28,20026,-73 2021-03-14 14:51:09,3.50,0.93,8.30,94.10,1028310,28,20118,-73 2021-03-14 14:51:40,2.65,1.00,8.20,94.60,1024954,28,20556,-74 2021-03-14 14:52:11,2.80,0.90,8.10,94.90,1025181,28,20106,-73 2021-03-14 14:52:43,3.22,0.90,8.00,95.10,1031228,28,20045,-73 2021-03-14 14:53:14,2.78,1.13,7.90,95.30,1028872,28,20022,-73 2021-03-14 14:53:45,3.20,1.17,7.80,95.80,1028311,28,20394,-72 2021-03-14 14:54:15,2.35,1.00,7.70,96.20,1028264,28,20022,-72 2021-03-14 14:54:46,3.22,1.30,7.60,95.60,1027932,28,20864,-72 2021-03-14 14:55:17,1.27,0.70,7.50,95.80,1032276,28,20030,-73 2021-03-14 14:55:48,1.95,0.60,7.50,96.40,1031456,28,20053,-72 2021-03-14 14:56:18,3.38,1.23,7.40,96.30,1031646,28,20136,-72 2021-03-14 14:56:49,2.15,0.98,7.40,97.30,1028050,28,20038,-72 2021-03-14 14:57:20,2.17,1.17,7.40,97.10,1031175,28,20106,-73 2021-03-14 14:57:50,3.45,1.70,7.30,97.40,1028308,28,20062,-72 2021-03-14 14:58:21,3.40,0.93,7.30,98.20,1025215,28,20066,-72 2021-03-14 14:58:52,2.33,1.10,7.30,98.20,1023831,29,20023,-72 2021-03-14 14:59:22,4.18,1.17,7.30,98.90,1027956,28,20018,-72 2021-03-14 14:59:53,2.47,0.68,7.30,98.50,1020661,29,20032,-72 2021-03-14 15:00:24,4.38,1.10,7.20,98.70,1023209,29,20034,-72 2021-03-14 15:00:55,2.10,1.00,7.30,99.10,1020334,29,20023,-72 2021-03-14 15:01:25,2.85,0.90,7.30,99.00,1023852,28,20398,-72 2021-03-14 15:01:56,1.63,0.88,7.20,98.90,1028081,28,20581,-73 2021-03-14 15:02:27,5.25,1.10,7.20,99.00,1029985,28,20186,-73 2021-03-14 15:02:58,3.78,1.00,7.20,99.30,1032474,28,20027,-73 2021-03-14 15:03:29,4.47,1.10,7.10,99.20,1032458,28,20101,-72 2021-03-14 15:04:00,2.50,1.08,7.10,99.50,1031849,28,20030,-72 2021-03-14 15:04:31,2.13,0.75,7.10,99.60,1032487,28,20027,-72 2021-03-14 15:05:02,2.08,0.88,7.00,99.30,1032582,28,20030,-72 2021-03-14 15:05:33,2.38,0.73,7.00,99.40,1031763,28,20019,-72 2021-03-14 15:06:04,8.23,1.98,6.90,99.90,1025516,28,20023,-72 2021-03-14 15:06:34,5.07,0.93,6.90,99.90,1022767,28,20020,-72 2021-03-14 15:07:06,4.53,0.70,6.90,99.90,1019501,29,20032,-72 2021-03-14 15:07:36,3.00,0.98,6.90,99.90,1020622,28,20066,-72 2021-03-14 15:08:07,2.15,0.73,6.90,99.90,1028354,28,20019,-72 2021-03-14 15:08:38,2.83,0.85,6.80,99.90,1028179,28,20125,-72 2021-03-14 15:09:08,3.53,1.00,6.80,99.90,1032223,28,20098,-72 2021-03-14 15:09:39,2.55,0.90,6.70,99.90,1031796,28,20042,-72 2021-03-14 15:10:12,4.60,0.88,6.70,99.90,1032021,28,20092,-72 2021-03-14 15:10:43,3.58,1.02,6.70,99.90,1032091,28,20022,-73 2021-03-14 15:11:14,1.80,0.80,6.70,99.90,1031228,28,20026,-72 2021-03-14 15:11:45,3.72,1.23,6.70,99.90,1028121,28,20022,-72 2021-03-14 15:12:15,2.90,0.82,6.60,99.90,1027845,28,20517,-72 2021-03-14 15:12:46,1.67,0.82,6.70,99.90,1031282,28,20147,-73 2021-03-14 15:13:17,4.75,1.23,6.60,99.90,1028124,28,20015,-73 2021-03-14 15:13:48,3.03,0.80,6.70,99.90,1028291,28,20110,-72 2021-03-14 15:14:19,3.88,0.90,6.70,99.90,1023935,29,20479,-72 2021-03-14 15:14:50,3.30,0.93,6.60,99.90,1024230,28,20510,-72 2021-03-14 15:15:20,1.95,0.88,6.60,99.90,1028158,28,20027,-72 2021-03-14 15:15:51,2.85,1.00,6.60,99.90,1024159,28,20031,-72 2021-03-14 15:16:22,3.25,1.08,6.60,99.90,1023332,29,20390,-73 2021-03-14 15:16:53,1.70,0.80,6.60,99.90,1020025,29,20031,-72 2021-03-14 15:17:23,3.88,0.80,6.60,99.90,1020278,29,20110,-72 2021-03-14 15:17:54,2.42,0.95,6.60,99.90,1019077,29,20039,-73 2021-03-14 15:18:25,3.10,1.10,6.60,99.90,1020032,29,20042,-73 2021-03-14 15:18:55,2.88,0.80,6.60,99.90,1016934,29,20025,-73 2021-03-14 15:19:27,2.28,0.80,6.60,99.90,1021392,28,20483,-72 2021-03-14 15:19:57,2.67,0.90,6.60,99.90,1024391,28,20082,-72 2021-03-14 15:20:28,1.58,0.68,6.60,99.90,1028284,28,20148,-73 2021-03-14 15:20:59,4.22,0.70,6.60,99.90,1028383,28,20027,-72 2021-03-14 15:21:30,1.00,0.60,6.60,99.90,1028658,28,20023,-72 2021-03-14 15:22:01,3.47,0.70,6.60,99.90,1026337,28,20042,-72 2021-03-14 15:22:31,2.63,0.85,6.50,99.90,1027938,28,20026,-72 2021-03-14 15:23:02,3.40,0.85,6.50,99.90,1027858,28,20038,-73 2021-03-14 15:23:33,1.63,0.80,6.50,99.90,1026828,28,20933,-73 2021-03-14 15:24:04,2.33,0.90,6.50,99.90,1031527,28,20057,-73 2021-03-14 15:24:35,4.15,1.08,6.50,99.90,1032054,28,20022,-74 2021-03-14 15:25:08,2.70,0.93,6.40,99.90,1032204,28,20442,-73 2021-03-14 15:25:39,3.58,1.48,6.40,99.90,1032147,28,20090,-73 2021-03-14 15:26:09,3.75,0.90,6.40,99.90,1031955,28,20087,-73 2021-03-14 15:26:40,2.28,0.80,6.40,99.90,1031826,28,20041,-72 2021-03-14 15:27:11,2.95,1.05,6.40,99.90,1032301,28,20015,-72 2021-03-14 15:27:41,3.05,0.90,6.40,99.90,1032437,28,20473,-73 2021-03-14 15:28:12,3.63,1.73,6.40,99.90,1032332,28,20065,-73 2021-03-14 15:28:43,1.55,0.80,6.30,99.90,1031696,28,20038,-73 2021-03-14 15:29:14,2.35,0.80,6.30,99.90,1028206,28,20418,-72 2021-03-14 15:29:44,1.98,0.70,6.30,99.90,1025114,28,20700,-72 2021-03-14 15:30:17,2.38,0.93,6.30,99.90,1019960,29,20012,-72 2021-03-14 15:30:48,2.22,1.10,6.30,99.90,1020043,29,20040,-72 2021-03-14 15:31:20,1.23,0.80,6.30,99.90,1023997,29,20110,-73 2021-03-14 15:31:51,5.30,0.90,6.30,99.90,1024758,28,20023,-73 2021-03-14 15:32:22,2.58,0.80,6.30,99.90,1031978,28,20014,-72 2021-03-14 15:32:53,2.22,1.10,6.20,99.90,1030031,28,20010,-72 2021-03-14 15:33:24,1.73,1.00,6.20,99.90,1032077,28,20624,-72 2021-03-14 15:33:54,1.83,0.85,6.30,99.90,1028757,28,20146,-72 2021-03-14 15:34:25,1.17,0.77,6.30,99.90,1028268,28,20038,-73 2021-03-14 15:34:56,2.13,0.68,6.30,99.90,1027522,28,20038,-73 2021-03-14 15:35:26,1.25,0.65,6.20,99.90,1028279,28,20169,-73 2021-03-14 15:35:58,4.00,0.60,6.20,99.90,1032014,28,20457,-73 2021-03-14 15:36:31,3.10,0.77,6.10,99.90,1028657,28,20512,-74 2021-03-14 15:37:01,2.33,0.73,6.10,99.90,1028124,28,20094,-73 2021-03-14 15:37:32,2.00,0.85,6.10,99.90,1027343,28,20047,-73 2021-03-14 15:38:03,2.15,0.70,6.10,99.90,1025297,28,20011,-73 2021-03-14 15:38:34,2.40,0.60,6.10,99.90,1031978,28,20034,-73 2021-03-14 15:39:05,1.95,0.93,6.10,99.90,1031322,28,20019,-73 2021-03-14 15:39:36,2.75,1.17,6.10,99.90,1030799,28,20018,-73 2021-03-14 15:40:08,3.20,1.10,6.10,99.90,1030230,28,20109,-74 2021-03-14 15:40:39,1.67,0.70,6.00,99.90,1032014,28,20011,-74 2021-03-14 15:41:10,1.23,0.70,6.00,99.90,1032238,28,20409,-73 2021-03-14 15:41:41,2.47,0.82,6.00,99.90,1032019,28,20022,-74 2021-03-14 15:42:12,3.05,1.40,5.90,99.90,1022113,29,20059,-73 2021-03-14 15:42:43,3.03,0.88,5.90,99.90,1024689,28,20026,-74 2021-03-14 15:43:14,2.28,0.95,5.90,99.90,1024097,29,20019,-74 2021-03-14 15:43:44,5.43,1.08,5.90,99.90,1020115,29,20483,-74 2021-03-14 15:44:16,3.28,1.30,5.90,99.90,1028021,28,20019,-74 2021-03-14 15:44:47,6.05,1.25,5.90,99.90,1028443,28,20454,-74 2021-03-14 15:45:17,2.15,1.30,5.90,99.90,1032394,28,20521,-74 2021-03-14 15:45:49,2.15,1.05,5.90,99.90,1034423,28,20034,-74 2021-03-14 15:46:20,4.55,1.20,5.80,99.90,1027808,28,20579,-75 2021-03-14 15:46:50,3.28,1.25,5.90,99.90,1027935,28,20509,-74 2021-03-14 15:47:21,4.32,1.10,5.80,99.90,1024580,28,20047,-73 2021-03-14 15:47:52,1.55,0.80,5.80,99.90,1030384,28,20026,-74 2021-03-14 15:48:24,3.08,1.60,5.80,99.90,1032748,28,20064,-74 2021-03-14 15:48:54,3.97,1.08,5.90,99.90,1031807,28,20085,-73 2021-03-14 15:49:25,1.13,0.90,5.90,99.90,1031834,28,20073,-74 2021-03-14 15:49:56,2.85,1.17,5.90,99.90,1028828,28,20019,-74 2021-03-14 15:50:27,4.45,1.10,5.80,99.90,1027985,28,20027,-74 2021-03-14 15:50:58,1.70,0.93,5.80,99.90,1024030,29,20050,-73 2021-03-14 15:51:29,1.30,0.82,5.80,99.90,1024589,28,20015,-74 2021-03-14 15:52:00,4.05,1.20,5.70,99.90,1031949,28,20105,-74 2021-03-14 15:52:30,4.10,1.00,5.60,99.90,1027958,28,20082,-73 2021-03-14 15:53:02,2.45,1.00,5.60,99.90,1032617,28,20030,-73 2021-03-14 15:53:33,1.63,1.02,5.60,99.90,1032118,28,20127,-74 2021-03-14 15:54:04,0.63,0.60,5.60,99.90,1028298,28,20023,-73 2021-03-14 15:54:34,3.30,0.70,5.50,99.90,1032150,28,20019,-74 2021-03-14 15:55:06,1.27,0.70,5.50,99.90,1031974,28,20033,-73 2021-03-14 15:55:38,1.83,0.60,5.50,99.90,1032307,28,20018,-74 2021-03-14 15:56:09,1.15,0.70,5.40,99.90,1031818,28,20540,-74 2021-03-14 15:56:42,1.70,0.80,5.40,99.90,1031829,28,20019,-73 2021-03-14 15:57:13,3.92,1.10,5.40,99.90,1031949,28,20117,-73 2021-03-14 15:57:45,0.95,0.60,5.40,99.90,1031575,28,20026,-73 2021-03-14 15:58:16,1.73,0.80,5.40,99.90,1030865,28,20076,-73 2021-03-14 15:58:46,1.23,0.60,5.40,99.90,1031576,28,20026,-73 2021-03-14 15:59:18,2.63,1.02,5.40,99.90,1032153,28,20117,-73 2021-03-14 15:59:49,1.80,0.80,5.40,99.90,1027542,28,20510,-74 2021-03-14 16:00:20,2.17,1.00,5.40,99.90,1025111,28,20043,-73 2021-03-14 16:00:51,2.42,0.88,5.40,99.90,1023709,28,20532,-74 2021-03-14 16:01:22,3.95,0.90,5.40,99.90,1016727,29,20039,-73 2021-03-14 16:01:52,1.52,0.95,5.40,99.90,1019912,29,20482,-73 2021-03-14 16:02:23,2.35,0.90,5.40,99.90,1019437,29,20035,-73 2021-03-14 16:02:54,4.32,0.98,5.50,99.90,1017867,28,20024,-74 2021-03-14 16:03:24,2.88,0.98,5.50,99.90,1028244,28,20027,-73 2021-03-14 16:03:55,1.67,0.82,5.50,99.90,1028151,28,20026,-73 2021-03-14 16:04:26,1.73,0.82,5.60,99.90,1027974,28,20043,-73 2021-03-14 16:04:57,3.63,1.27,5.60,99.90,1028001,28,20680,-74 2021-03-14 16:05:27,4.20,1.30,5.60,99.90,1024028,29,20035,-73 2021-03-14 16:05:58,2.28,1.13,5.60,99.90,1021301,29,20035,-73 2021-03-14 16:06:29,2.30,1.00,5.60,99.90,1022899,28,20109,-73 2021-03-14 16:06:59,2.50,1.10,5.70,99.90,1023326,28,20727,-73 2021-03-14 16:07:30,3.92,0.95,5.60,99.90,1028181,28,20453,-73 2021-03-14 16:08:01,1.63,1.00,5.70,99.90,1029707,28,20019,-73 2021-03-14 16:08:32,1.08,0.60,5.60,99.90,1031690,28,20140,-73 2021-03-14 16:09:04,1.50,0.90,5.60,99.90,1027714,28,20093,-73 2021-03-14 16:09:35,3.28,0.80,5.50,99.90,1027669,28,20020,-73 2021-03-14 16:10:06,2.05,0.90,5.50,99.90,1027933,28,20122,-73 2021-03-14 16:10:37,1.77,0.80,5.50,99.90,1027141,28,20027,-73 2021-03-14 16:11:07,1.70,0.77,5.40,99.90,1031920,28,20026,-73 2021-03-14 16:11:38,1.38,0.80,5.50,99.90,1027969,28,20486,-73 2021-03-14 16:12:13,2.50,1.33,5.50,99.90,1027990,28,20061,-73 2021-03-14 16:12:44,2.67,1.05,5.50,99.90,1024250,28,20034,-73 2021-03-14 16:13:15,2.78,1.50,5.50,99.90,1027126,28,20015,-73 2021-03-14 16:13:45,5.25,2.15,5.60,99.90,1030301,28,20031,-73 2021-03-14 16:14:16,2.70,1.48,5.60,99.90,1030394,28,20023,-73 2021-03-14 16:14:48,3.78,1.30,5.60,99.90,1031766,28,20030,-73 2021-03-14 16:15:19,2.65,0.90,5.60,99.90,1031993,28,20025,-73 2021-03-14 16:15:51,6.00,0.75,5.60,99.90,1030907,28,20053,-73 2021-03-14 16:16:21,2.45,0.80,5.50,99.90,1029802,28,20026,-73 2021-03-14 16:16:52,2.78,0.80,5.50,99.90,1024447,28,20023,-73 2021-03-14 16:17:23,2.72,0.85,5.50,99.90,1028353,28,20517,-73 2021-03-14 16:17:53,1.85,0.90,5.50,99.90,1031265,28,20025,-73 2021-03-14 16:18:24,3.35,0.70,5.40,99.90,1029370,28,20112,-73 2021-03-14 16:18:55,1.67,1.00,5.40,99.90,1027592,28,20030,-73 2021-03-14 16:19:26,1.77,1.10,5.40,99.90,1029414,28,20439,-73 2021-03-14 16:19:57,3.67,1.30,5.40,99.90,1033243,28,20101,-73 2021-03-14 16:20:27,2.03,1.10,5.40,99.90,1029811,28,20054,-73 2021-03-14 16:20:58,6.18,1.30,5.40,99.90,1031718,28,20031,-73 2021-03-14 16:21:29,2.63,1.10,5.50,99.90,1032043,28,20057,-73 2021-03-14 16:22:00,1.83,0.82,5.40,99.90,1032015,28,20049,-73 2021-03-14 16:22:30,4.20,1.10,5.40,99.90,1024282,28,20040,-73 2021-03-14 16:23:01,3.05,0.90,5.40,99.90,1026100,28,20058,-74 2021-03-14 16:23:32,2.38,0.93,5.40,99.90,1031928,28,20030,-73 2021-03-14 16:24:03,2.50,0.90,5.40,99.90,1031662,28,20019,-73 2021-03-14 16:24:34,2.38,0.95,5.30,99.90,1032106,28,20022,-73 2021-03-14 16:25:05,5.47,1.20,5.30,99.90,1031005,28,20014,-73 2021-03-14 16:25:36,1.77,0.95,5.30,99.90,1028849,28,20413,-73 2021-03-14 16:26:07,1.92,0.80,5.20,99.90,1027711,28,20501,-73 2021-03-14 16:26:37,2.15,0.88,5.20,99.90,1027484,28,20007,-73 2021-03-14 16:27:08,2.28,1.13,5.20,99.90,1031920,28,20019,-73 2021-03-14 16:27:39,2.65,1.23,5.20,99.90,1023920,28,20386,-74 2021-03-14 16:28:10,1.90,0.73,5.10,99.90,1031320,28,20387,-74 2021-03-14 16:28:41,1.38,0.77,5.10,99.90,1031624,28,20014,-74 2021-03-14 16:29:11,1.38,0.98,5.10,99.90,1032019,28,20018,-74 2021-03-14 16:29:42,3.20,0.95,5.10,99.90,1032780,28,20045,-74 2021-03-14 16:30:15,3.08,0.90,5.10,99.90,1031397,28,20094,-74 2021-03-14 16:30:46,1.95,1.00,5.10,99.90,1031710,28,20029,-74 2021-03-14 16:31:17,4.05,0.75,5.10,99.90,1031951,28,20018,-74 2021-03-14 16:31:48,9.30,1.10,5.00,99.90,1030443,28,20508,-74 2021-03-14 16:32:20,2.95,1.00,5.00,99.90,1032130,28,20038,-74 2021-03-14 16:32:51,2.40,0.98,4.90,99.90,1032134,28,20026,-73 2021-03-14 16:33:22,3.45,1.15,4.90,99.90,1031324,28,20037,-73 2021-03-14 16:33:53,2.67,1.05,4.90,99.90,1028323,28,20025,-73 2021-03-14 16:34:24,2.80,0.82,4.80,99.90,1031722,28,20023,-73 2021-03-14 16:34:55,5.07,1.23,4.80,99.90,1032233,28,20018,-74 2021-03-14 16:35:26,1.73,1.17,4.80,99.90,1030854,28,20093,-74 2021-03-14 16:36:00,1.98,0.90,4.80,99.90,1030388,28,20073,-74 2021-03-14 16:36:31,2.40,0.93,4.80,99.90,1028337,28,20047,-73 2021-03-14 16:37:02,2.08,0.80,4.70,99.90,1028090,28,20019,-73 2021-03-14 16:37:32,1.77,0.77,4.70,99.90,1031709,28,21804,-73 2021-03-14 16:38:03,2.88,0.98,4.70,99.90,1027541,28,20019,-73 2021-03-14 16:38:34,2.53,1.10,4.70,99.90,1031283,28,20472,-73 2021-03-14 16:39:08,3.17,1.00,4.70,99.90,1027864,28,20030,-73 2021-03-14 16:39:39,2.60,1.00,4.60,99.90,1026788,28,20058,-74 2021-03-14 16:40:11,3.35,0.95,4.70,99.90,1023834,29,20074,-73 2021-03-14 16:40:42,3.15,1.20,4.70,99.90,1023001,28,20990,-73 2021-03-14 16:41:13,1.50,0.90,4.70,99.90,1024017,29,20526,-75 2021-03-14 16:41:44,2.30,0.95,4.70,99.90,1026430,28,20114,-73 2021-03-14 16:42:15,2.67,1.17,4.70,99.90,1027726,28,20019,-73 2021-03-14 16:42:46,4.05,1.15,4.60,99.90,1027873,28,20429,-74 2021-03-14 16:43:17,3.28,1.10,4.60,99.90,1033531,28,20497,-73 2021-03-14 16:43:47,3.40,1.02,4.60,99.90,1031987,28,20099,-73 2021-03-14 16:44:18,2.30,1.00,4.60,99.90,1031844,28,20029,-73 2021-03-14 16:44:49,2.13,0.90,4.50,99.90,1029254,28,20030,-73 2021-03-14 16:45:20,3.05,1.10,4.50,99.90,1027668,28,20026,-73 2021-03-14 16:45:55,2.85,1.25,4.50,99.90,1027816,28,20019,-73 2021-03-14 16:46:26,3.50,1.52,4.40,99.90,1029979,28,20030,-73 2021-03-14 16:46:56,3.10,1.60,4.40,99.90,1031054,28,20026,-73 2021-03-14 16:47:27,3.20,1.30,4.40,99.90,1023889,29,20015,-73 2021-03-14 16:47:58,3.08,1.20,4.40,99.90,1019885,29,20028,-73 2021-03-14 16:48:29,1.50,1.02,4.30,99.90,1024289,28,20019,-73 2021-03-14 16:49:00,4.85,1.60,4.30,99.90,1022026,28,20038,-73 2021-03-14 16:49:31,3.60,1.60,4.30,99.90,1031880,28,20075,-73 2021-03-14 16:50:07,4.47,1.70,4.30,99.90,1031835,28,20041,-72 2021-03-14 16:50:37,7.10,2.65,4.30,99.90,1032714,28,20068,-73 2021-03-14 16:51:08,10.55,2.97,4.30,99.90,1035850,28,20026,-73 2021-03-14 16:51:39,11.65,3.40,4.30,99.90,1031664,28,20026,-72 2021-03-14 16:52:10,9.10,2.50,4.30,99.90,1033764,28,20021,-72 2021-03-14 16:52:41,4.68,2.08,4.30,99.90,1032041,28,20085,-73 2021-03-14 16:53:13,3.88,1.98,4.30,99.90,1032414,28,20026,-73 2021-03-14 16:53:43,5.85,2.75,4.30,99.90,1031806,28,20023,-73 2021-03-14 16:54:14,5.10,3.05,4.20,99.90,1023834,28,20023,-73 2021-03-14 16:54:44,3.75,2.03,4.20,99.90,1023993,29,20512,-72 2021-03-14 16:55:16,5.30,1.95,4.20,99.90,1019811,29,20094,-72 2021-03-14 16:55:48,3.85,1.58,4.20,99.90,1022414,28,20027,-73 2021-03-14 16:56:19,4.93,1.60,4.20,99.90,1031764,28,20026,-73 2021-03-14 16:56:50,1.95,1.20,4.10,99.90,1027888,28,20030,-73 2021-03-14 16:57:20,2.55,1.17,4.10,99.90,1028439,28,20031,-73 2021-03-14 16:57:51,2.53,1.33,4.10,99.90,1035154,28,20492,-73 2021-03-14 16:58:22,3.17,1.40,4.10,99.90,1034846,28,20080,-73 2021-03-14 16:58:53,3.95,1.40,4.10,99.90,1034928,28,20045,-73 2021-03-14 16:59:23,4.88,1.98,4.10,99.90,1032070,28,20478,-73 2021-03-14 16:59:54,4.40,1.50,4.00,99.90,1031349,28,20077,-72 2021-03-14 17:00:25,2.83,1.63,4.00,99.90,1029289,28,20478,-73 2021-03-14 17:00:55,3.92,2.22,4.10,99.90,1031757,28,20030,-73 2021-03-14 17:01:26,5.95,2.90,4.00,99.90,1029140,28,20092,-73 2021-03-14 17:01:57,5.40,2.33,4.00,99.90,1032729,28,20034,-73 2021-03-14 17:02:28,7.82,2.17,4.00,99.90,1034092,28,20033,-73 2021-03-14 17:02:58,3.20,1.75,4.00,99.90,1027550,28,20023,-73 2021-03-14 17:03:29,4.35,1.70,4.00,99.90,1031700,28,20097,-73 2021-03-14 17:04:00,3.15,1.92,4.00,99.90,1031929,28,20109,-73 2021-03-14 17:04:31,3.50,1.83,3.90,99.90,1031908,28,20014,-73 2021-03-14 17:05:02,3.33,1.60,3.90,99.90,1031891,28,20025,-73 2021-03-14 17:05:33,4.07,2.28,3.90,99.90,1032069,28,20046,-73 2021-03-14 17:06:04,3.65,2.00,3.90,99.90,1028783,28,20015,-73 2021-03-14 17:06:35,3.85,1.90,3.90,99.90,1027846,28,20019,-73 2021-03-14 17:07:05,6.18,2.60,3.90,99.90,1027853,28,20073,-74 2021-03-14 17:07:36,5.30,2.08,3.90,99.90,1023909,28,20015,-73 2021-03-14 17:08:07,4.07,1.80,3.90,99.90,1027975,28,20521,-73 2021-03-14 17:08:37,2.45,1.60,3.90,99.90,1031562,28,20089,-73 2021-03-14 17:09:08,3.08,1.48,3.90,99.90,1031978,28,20015,-73 2021-03-14 17:09:39,3.08,1.42,3.90,99.90,1031676,28,20014,-73 2021-03-14 17:10:11,3.45,1.63,3.90,99.90,1032243,28,20026,-73 2021-03-14 17:10:42,4.30,2.38,3.90,99.90,1031833,28,20016,-73 2021-03-14 17:11:13,5.72,2.70,3.90,99.90,1027975,28,20018,-73 2021-03-14 17:11:43,5.30,2.33,3.90,99.90,1027634,28,20011,-73 2021-03-14 17:12:14,5.43,2.50,3.90,99.90,1028158,28,20102,-74 2021-03-14 17:12:45,5.00,2.60,3.90,99.90,1027771,28,20011,-73 2021-03-14 17:13:16,5.25,2.80,4.00,99.90,1031888,28,20017,-73 2021-03-14 17:13:46,5.70,1.98,4.00,99.90,1031745,28,20027,-73 2021-03-14 17:14:17,4.88,2.20,4.00,99.90,1027981,28,20021,-73 2021-03-14 17:14:48,7.28,3.47,4.00,99.90,1027849,28,20043,-73 2021-03-14 17:15:18,6.65,2.70,4.00,99.90,1031820,28,20109,-73 2021-03-14 17:15:49,6.88,3.75,4.00,99.90,1031736,28,20019,-74 2021-03-14 17:16:20,7.80,3.20,4.00,99.90,1035720,28,20010,-74 2021-03-14 17:16:51,6.63,2.50,4.00,99.90,1031529,28,20053,-73 2021-03-14 17:17:21,8.77,3.10,4.00,99.90,1031466,28,20015,-74 2021-03-14 17:17:52,5.68,3.20,4.00,99.90,1031635,28,20007,-73 2021-03-14 17:18:23,5.53,3.10,4.00,99.90,1031648,28,20025,-73 2021-03-14 17:18:54,5.57,2.90,4.00,99.90,1031182,28,20016,-73 2021-03-14 17:19:25,7.60,2.97,4.00,99.90,1026403,28,20019,-73 2021-03-14 17:19:55,6.25,3.00,4.00,99.90,1026061,28,20050,-73 2021-03-14 17:20:26,5.43,2.33,4.00,99.90,1024143,28,20042,-74 2021-03-14 17:20:57,4.32,2.50,4.00,99.90,1019907,29,20024,-73 2021-03-14 17:21:28,8.18,2.92,4.00,99.90,1023892,29,20019,-73 2021-03-14 17:21:58,8.40,2.80,4.00,99.90,1024141,28,20019,-73 2021-03-14 17:22:29,7.43,2.90,3.90,99.90,1021510,28,20015,-73 2021-03-14 17:23:00,7.95,3.40,3.90,99.90,1027659,28,20015,-72 2021-03-14 17:23:30,5.45,2.75,3.80,99.90,1027878,28,20040,-72 2021-03-14 17:24:02,5.97,3.13,3.70,99.90,1027914,28,20035,-72 2021-03-14 17:24:32,3.72,2.60,3.70,99.90,1025811,28,20425,-73 2021-03-14 17:25:03,6.72,2.75,3.60,99.90,1031186,28,20623,-72 2021-03-14 17:25:34,9.10,3.80,3.60,99.90,1023859,29,20023,-72 2021-03-14 17:26:05,8.75,3.78,3.50,99.90,1023713,28,20113,-73 2021-03-14 17:26:36,8.25,3.40,3.50,99.90,1027857,28,20011,-73 2021-03-14 17:27:06,8.63,3.72,3.50,99.90,1029115,28,20027,-73 2021-03-14 17:27:37,7.82,3.75,3.40,99.90,1031852,28,20412,-73 2021-03-14 17:28:09,12.27,5.13,3.30,99.90,1027716,28,20022,-73 2021-03-14 17:28:40,16.83,6.85,3.40,99.90,1030471,28,20026,-73 2021-03-14 17:29:10,19.67,8.48,3.30,99.90,1035923,28,20047,-73 2021-03-14 17:29:41,21.17,8.63,3.30,99.90,1032440,28,20074,-73 2021-03-14 17:30:12,16.45,7.55,3.20,99.90,1034672,28,20105,-73 2021-03-14 17:30:43,21.15,8.07,3.20,99.90,1031523,28,20038,-73 2021-03-14 17:31:14,12.38,5.55,3.20,99.90,1027786,28,20034,-73 2021-03-14 17:31:45,7.93,3.88,3.20,99.90,1027725,28,20495,-73 2021-03-14 17:32:15,8.95,3.80,3.10,99.90,1027865,28,20030,-73 2021-03-14 17:32:46,7.18,3.72,3.20,99.90,1020108,28,20119,-73 2021-03-14 17:33:18,7.28,3.80,3.20,99.90,1028708,28,20027,-73 2021-03-14 17:33:48,7.22,3.42,3.10,99.90,1026972,28,20537,-73 2021-03-14 17:34:19,6.93,3.50,3.10,99.90,1028084,28,20524,-73 2021-03-14 17:34:50,5.93,3.00,3.10,99.90,1031937,28,20469,-72 2021-03-14 17:35:20,4.22,2.65,3.10,99.90,1032133,28,20018,-72 2021-03-14 17:35:51,4.72,2.45,3.10,99.90,1031726,28,20501,-73 2021-03-14 17:36:22,5.75,2.78,3.00,99.90,1031747,28,20117,-73 2021-03-14 17:36:53,6.70,3.30,3.00,99.90,1031711,28,20068,-73 2021-03-14 17:37:24,6.85,3.60,3.00,99.90,1031813,28,20113,-72 2021-03-14 17:37:55,7.63,3.78,2.90,99.90,1030417,28,21133,-72 2021-03-14 17:38:26,8.15,2.85,2.90,99.90,1029532,28,20520,-73 2021-03-14 17:38:56,5.90,3.15,2.80,99.90,1031263,28,20062,-72 2021-03-14 17:39:27,7.43,3.60,2.80,99.90,1031464,28,20042,-72 2021-03-14 17:39:58,7.70,3.70,2.80,99.90,1035100,28,20032,-72 2021-03-14 17:40:29,5.88,3.50,2.80,99.90,1035872,28,20025,-72 2021-03-14 17:40:59,6.13,3.53,2.80,99.90,1036072,28,20026,-72 2021-03-14 17:41:30,7.55,4.07,2.80,99.90,1035732,28,20022,-72 2021-03-14 17:42:02,10.75,5.00,2.70,99.90,1035825,28,20026,-72 2021-03-14 17:42:34,9.10,5.18,2.70,99.90,1030681,28,20114,-72 2021-03-14 17:43:05,10.35,4.80,2.70,99.90,1029782,28,20217,-73 2021-03-14 17:43:35,12.38,7.10,2.70,99.90,1031976,28,20026,-73 2021-03-14 17:44:06,11.35,6.32,2.60,99.90,1031972,28,20077,-72 2021-03-14 17:44:37,32.85,17.40,2.60,99.90,1031707,28,20042,-71 2021-03-14 17:45:09,42.53,21.23,2.60,99.90,1023651,29,20502,-72 2021-03-14 17:45:39,36.10,19.73,2.60,99.90,1025518,28,20023,-72 2021-03-14 17:46:10,24.70,13.60,2.60,99.90,1025913,28,20023,-73 2021-03-14 17:46:41,20.05,10.35,2.50,99.90,1022504,28,20020,-72 2021-03-14 17:47:12,11.27,7.50,2.50,99.90,1027067,28,20023,-72 2021-03-14 17:47:43,15.68,9.55,2.40,99.90,1027054,28,20110,-72 2021-03-14 17:48:14,17.00,9.70,2.40,99.90,1023301,28,20069,-72 2021-03-14 17:48:44,15.90,8.77,2.40,99.90,1027465,28,20025,-73 2021-03-14 17:49:15,14.70,7.80,2.40,99.90,1027129,28,20389,-72 2021-03-14 17:49:46,12.93,7.55,2.40,99.90,1027197,28,20053,-72 2021-03-14 17:50:20,15.52,7.38,2.40,99.90,1031092,28,20022,-73 2021-03-14 17:50:51,11.65,7.70,2.30,99.90,1031397,28,20026,-73 2021-03-14 17:51:23,8.82,5.20,2.30,99.90,1027424,28,20090,-72 2021-03-14 17:51:54,8.13,5.80,2.20,99.90,1023485,29,20094,-72 2021-03-14 17:52:25,8.32,5.47,2.30,99.90,1026780,28,20050,-72 2021-03-14 17:52:56,7.95,5.60,2.30,99.90,1023691,28,20024,-72 2021-03-14 17:53:27,9.10,5.60,2.30,99.90,1027636,28,20037,-72 2021-03-14 17:53:58,9.55,6.18,2.30,99.90,1027111,28,20053,-72 2021-03-14 17:54:29,7.70,5.28,2.30,99.90,1017489,29,20540,-71 2021-03-14 17:54:59,8.55,5.28,2.30,99.90,1023269,29,20799,-71 2021-03-14 17:55:30,9.48,5.57,2.20,99.90,1020683,28,20031,-72 2021-03-14 17:56:01,10.98,6.57,2.20,99.90,1023409,28,20498,-71 2021-03-14 17:56:33,7.10,4.97,2.20,99.90,1023204,29,20430,-71 2021-03-14 17:57:05,10.10,5.45,2.20,99.90,1019846,29,20027,-71 2021-03-14 17:57:35,6.75,4.70,2.20,99.90,1023739,28,20027,-72 2021-03-14 17:58:07,8.50,5.20,2.20,99.90,1028039,28,20030,-71 2021-03-14 17:58:38,7.78,5.00,2.20,99.90,1031225,28,20019,-71 2021-03-14 17:59:08,6.65,4.90,2.20,99.90,1030683,28,20037,-71 2021-03-14 17:59:39,7.78,4.53,2.10,99.90,1030714,28,20058,-72 2021-03-14 18:00:11,6.55,4.35,2.20,99.90,1031895,28,20027,-71 2021-03-14 18:00:41,6.15,3.95,2.20,99.90,1032241,28,20023,-71 2021-03-14 18:01:12,5.10,3.88,2.20,99.90,1031195,28,20030,-71 2021-03-14 18:01:43,7.70,4.13,2.20,99.90,1031191,28,20038,-71 2021-03-14 18:02:15,6.88,4.45,2.10,99.90,1031529,28,20022,-71 2021-03-14 18:02:46,6.70,4.43,2.10,99.90,1031401,28,20014,-72 2021-03-14 18:03:17,11.57,5.53,2.10,99.90,1031122,28,20034,-72 2021-03-14 18:03:48,7.30,5.13,2.20,99.90,1031016,28,20034,-72 2021-03-14 18:04:22,6.35,4.80,2.20,99.90,1031216,28,20097,-71 2021-03-14 18:04:54,6.88,5.07,2.20,99.90,1027237,28,20097,-72 2021-03-14 18:05:25,5.95,4.60,2.20,99.90,1028568,28,20398,-72 2021-03-14 18:05:55,5.38,3.72,2.20,99.90,1029393,28,20409,-71 2021-03-14 18:06:26,8.55,4.22,2.20,99.90,1027436,28,20389,-72 2021-03-14 18:06:57,5.03,3.65,2.20,99.90,1022259,29,20030,-72 2021-03-14 18:07:28,5.50,3.53,2.20,99.90,1019730,29,20024,-71 2021-03-14 18:07:59,4.40,2.80,2.20,99.90,1019434,29,20514,-71 2021-03-14 18:08:30,3.45,3.05,2.20,99.90,1023581,28,20074,-71 2021-03-14 18:09:00,2.80,2.50,2.20,99.90,1030946,28,20026,-71 2021-03-14 18:09:31,3.55,2.80,2.20,99.90,1026735,28,20027,-71 2021-03-14 18:10:04,2.92,2.50,2.20,99.90,1029489,28,20026,-71 2021-03-14 18:10:35,3.60,2.90,2.20,99.90,1032179,28,20019,-71 2021-03-14 18:11:05,3.58,2.67,2.20,99.90,1031244,28,20019,-71 2021-03-14 18:11:36,9.77,5.20,2.10,99.90,1031068,28,20019,-71 2021-03-14 18:12:08,4.35,3.40,2.20,99.90,1031026,28,20049,-71 2021-03-14 18:12:40,6.43,3.30,2.20,99.90,1031365,28,20022,-71 2021-03-14 18:13:11,4.45,3.25,2.20,99.90,1024076,28,20029,-71 2021-03-14 18:13:41,3.42,2.92,2.20,99.90,1023311,29,20012,-72 2021-03-14 18:14:12,3.35,3.05,2.20,99.90,1019015,29,20024,-72 2021-03-14 18:14:43,3.30,2.85,2.10,99.90,1020823,28,20027,-72 2021-03-14 18:15:14,3.30,2.90,2.10,99.90,1027296,28,20094,-71 2021-03-14 18:15:45,3.35,2.90,2.20,99.90,1028854,28,20548,-71 2021-03-14 18:16:16,3.95,3.00,2.10,99.90,1025173,28,20019,-72 2021-03-14 18:16:46,3.42,2.88,2.10,99.90,1020055,29,20012,-71 2021-03-14 18:17:17,3.95,3.38,2.10,99.90,1023428,28,20031,-71 2021-03-14 18:17:48,5.63,4.25,2.10,99.90,1027307,28,20011,-72 2021-03-14 18:18:18,4.90,4.40,2.10,99.90,1029529,28,20328,-72 2021-03-14 18:18:49,4.47,3.67,2.10,99.90,1029915,28,20018,-71 2021-03-14 18:19:20,5.50,4.45,2.10,99.90,1031393,28,20014,-71 2021-03-14 18:19:52,8.07,4.13,2.10,99.90,1031201,28,20119,-72 2021-03-14 18:20:23,7.20,4.45,2.10,99.90,1030929,28,20381,-72 2021-03-14 18:20:53,5.13,4.30,2.10,99.90,1031452,28,20389,-72 2021-03-14 18:21:24,6.82,5.47,2.10,99.90,1027558,28,20038,-72 2021-03-14 18:21:55,13.13,8.48,2.10,99.90,1027863,28,20050,-72 2021-03-14 18:22:25,13.90,10.25,2.10,99.90,1027083,28,20045,-72 2021-03-14 18:22:56,21.15,14.82,2.10,99.90,1031244,28,20023,-71 2021-03-14 18:23:27,29.40,21.08,2.10,99.90,1031520,28,20041,-71 2021-03-14 18:23:58,18.15,12.70,2.10,99.90,1031097,28,20037,-72 2021-03-14 18:24:28,7.07,5.53,2.10,99.90,1031187,28,20425,-72 2021-03-14 18:25:01,7.78,6.43,2.10,99.90,1023229,29,20491,-72 2021-03-14 18:25:32,7.57,6.88,2.10,99.90,1023194,29,20030,-71 2021-03-14 18:26:03,5.85,5.25,2.10,99.90,1023206,28,20030,-72 2021-03-14 18:26:34,5.97,5.38,2.10,99.90,1028787,28,21752,-72 2021-03-14 18:27:06,6.10,5.47,2.10,99.90,1027204,28,20023,-72 2021-03-14 18:27:37,4.72,4.32,2.10,99.90,1027401,28,20046,-71 2021-03-14 18:28:08,6.07,4.50,2.10,99.90,1023847,28,20018,-72 2021-03-14 18:28:39,6.30,5.70,2.10,99.90,1026988,28,20019,-72 2021-03-14 18:29:09,5.75,5.15,2.10,99.90,1031441,28,20080,-72 2021-03-14 18:29:40,4.82,4.35,2.10,99.90,1031130,28,20021,-72 2021-03-14 18:30:11,5.82,4.90,2.10,99.90,1035349,28,20018,-71 2021-03-14 18:30:42,6.95,5.30,2.10,99.90,1031398,28,20105,-71 2021-03-14 18:31:13,7.85,4.72,2.10,99.90,1026669,28,20023,-72 2021-03-14 18:31:44,7.32,5.40,2.10,99.90,1022197,28,20034,-72 2021-03-14 18:32:15,5.15,4.30,2.10,99.90,1021100,29,20028,-72 2021-03-14 18:32:47,9.20,6.55,2.10,99.90,1023286,28,20665,-72 2021-03-14 18:33:18,6.88,5.20,2.10,99.90,1027788,28,20442,-72 2021-03-14 18:33:48,5.82,4.72,2.10,99.90,1031073,28,20560,-72 2021-03-14 18:34:19,6.03,5.07,2.10,99.90,1031099,28,20015,-72 2021-03-14 18:34:50,6.22,4.47,2.10,99.90,1031278,28,20661,-72 2021-03-14 18:35:21,5.65,5.05,2.10,99.90,1031251,28,20014,-72 2021-03-14 18:35:52,6.45,4.93,2.10,99.90,1031449,28,20022,-72 2021-03-14 18:36:22,8.00,5.63,2.00,99.90,1031818,28,20101,-72 2021-03-14 18:36:53,6.55,5.20,2.00,99.90,1031646,28,20042,-72 2021-03-14 18:37:24,6.30,5.05,2.00,99.90,1031566,28,20014,-72 2021-03-14 18:37:55,7.70,5.82,2.00,99.90,1031549,28,20018,-72 2021-03-14 18:38:25,6.97,5.32,2.00,99.90,1031692,28,20080,-72 2021-03-14 18:38:56,7.68,5.63,2.00,99.90,1031321,28,20109,-72 2021-03-14 18:39:27,6.38,5.63,2.00,99.90,1031499,28,20021,-72 2021-03-14 18:39:58,6.68,5.40,2.00,99.90,1029062,28,20049,-72 2021-03-14 18:40:29,6.60,5.88,2.00,99.90,1030737,28,20030,-72 2021-03-14 18:41:00,8.05,6.13,2.00,99.90,1031434,28,20023,-72 2021-03-14 18:41:30,6.60,5.95,2.00,99.90,1033316,28,20022,-72 2021-03-14 18:42:01,7.95,6.30,2.00,99.90,1031282,28,20417,-72 2021-03-14 18:42:32,7.47,6.05,2.00,99.90,1031212,28,20015,-72 2021-03-14 18:43:03,7.55,6.20,2.00,99.90,1031170,28,20708,-72 2021-03-14 18:43:34,7.68,6.50,2.00,99.90,1031104,28,20347,-72 2021-03-14 18:44:05,9.55,7.13,2.00,99.90,1031112,28,20018,-72 2021-03-14 18:44:35,10.13,7.78,2.00,99.90,1031338,28,20045,-72 2021-03-14 18:45:08,11.13,8.48,2.00,99.90,1031208,28,20026,-72 2021-03-14 18:45:39,8.43,7.43,2.00,99.90,1030997,28,20746,-72 2021-03-14 18:46:10,8.68,7.35,2.00,99.90,1026972,28,20597,-71 2021-03-14 18:46:41,12.15,7.43,2.00,99.90,1027048,28,20118,-71 2021-03-14 18:47:12,8.20,6.63,2.10,99.90,1023674,28,20019,-71 2021-03-14 18:47:43,7.38,6.40,2.00,99.90,1030064,28,20029,-71 2021-03-14 18:48:14,8.93,6.63,2.00,99.90,1031178,28,20049,-71 2021-03-14 18:48:44,9.15,6.68,2.00,99.90,1027832,28,20014,-71 2021-03-14 18:49:15,8.43,7.15,2.00,99.90,1025755,28,20038,-71 2021-03-14 18:49:46,7.68,6.65,2.00,99.90,1026490,28,20402,-71 2021-03-14 18:50:17,10.13,7.25,2.00,99.90,1023312,28,20020,-71 2021-03-14 18:50:47,7.32,6.50,2.10,99.90,1023347,28,20015,-71 2021-03-14 18:51:18,7.97,6.38,2.10,99.90,1027929,28,20085,-72 2021-03-14 18:51:49,5.82,5.22,2.10,99.90,1027143,28,20037,-72 2021-03-14 18:52:19,7.70,5.45,2.10,99.90,1026695,28,20536,-72 2021-03-14 18:52:54,8.75,5.97,2.10,99.90,1026522,28,20106,-72 2021-03-14 18:53:25,6.70,5.50,2.00,99.90,1024516,28,20102,-72 2021-03-14 18:53:56,10.13,5.57,2.00,99.90,1024760,28,20753,-72 2021-03-14 18:54:27,6.93,5.80,2.00,99.90,1032440,28,20030,-72 2021-03-14 18:54:58,6.30,4.90,2.00,99.90,1027506,28,20131,-72 2021-03-14 18:55:29,6.95,5.35,2.00,99.90,1028474,28,20023,-72 2021-03-14 18:55:59,17.50,12.10,2.00,99.90,1027450,28,20038,-72 2021-03-14 18:56:30,33.03,20.63,2.00,99.90,1031484,28,20197,-72 2021-03-14 18:57:01,14.20,9.77,2.00,99.90,1030887,28,20057,-72 2021-03-14 18:57:31,11.60,7.47,2.00,99.90,1027048,28,20037,-72 2021-03-14 18:58:02,24.42,14.02,2.00,99.90,1026915,28,20026,-72 2021-03-14 18:58:33,21.80,13.40,2.00,99.90,1028688,28,20018,-72 2021-03-14 18:59:04,13.70,8.48,2.00,99.90,1022933,28,20035,-72 2021-03-14 18:59:34,11.13,8.02,2.00,99.90,1026455,28,20114,-72 2021-03-14 19:00:08,13.45,8.00,2.00,99.90,1025991,28,20027,-72 2021-03-14 19:00:38,10.02,6.85,2.10,99.90,1030014,28,20109,-72 2021-03-14 19:01:09,11.45,10.18,2.10,99.90,1030879,28,20081,-72 2021-03-14 19:01:40,10.90,8.23,2.10,99.90,1031376,28,20030,-72 2021-03-14 19:02:10,11.32,8.18,2.10,99.90,1031212,28,20121,-72 2021-03-14 19:02:41,13.55,9.50,2.10,99.90,1027254,28,20022,-72 2021-03-14 19:03:12,11.50,8.02,2.10,99.90,1027877,28,20027,-72 2021-03-14 19:03:43,9.50,6.78,2.10,99.90,1027429,28,20089,-72 2021-03-14 19:04:15,8.70,6.85,2.10,99.90,1031044,28,20448,-72 2021-03-14 19:04:45,8.90,6.25,2.10,99.90,1022608,29,20007,-72 2021-03-14 19:05:16,10.82,7.18,2.10,99.90,1019418,29,20024,-72 2021-03-14 19:05:48,10.02,6.65,2.10,99.90,1023114,29,20024,-72 2021-03-14 19:06:18,8.50,6.90,2.10,99.90,1020803,28,20026,-72 2021-03-14 19:06:49,9.40,7.18,2.10,99.90,1033243,28,20029,-72 2021-03-14 19:07:20,10.02,6.97,2.20,99.90,1026247,28,20019,-72 2021-03-14 19:07:50,9.85,6.82,2.20,99.90,1026958,28,20022,-72 2021-03-14 19:08:21,9.65,7.70,2.20,99.90,1024434,28,20050,-72 2021-03-14 19:08:52,8.73,6.95,2.20,99.90,1027348,28,20019,-72 2021-03-14 19:09:23,9.23,7.20,2.20,99.90,1031582,28,20025,-72 2021-03-14 19:09:53,13.05,7.68,2.20,99.90,1031068,28,20038,-72 2021-03-14 19:10:24,9.30,7.22,2.10,99.90,1026229,28,20031,-72 2021-03-14 19:10:55,9.10,7.57,2.10,99.90,1027632,28,20015,-72 2021-03-14 19:11:26,10.45,6.85,2.20,99.90,1027071,28,20015,-72 2021-03-14 19:11:57,10.90,7.03,2.10,99.90,1023325,28,20034,-72 2021-03-14 19:12:27,12.82,9.15,2.20,99.90,1031134,28,20022,-72 2021-03-14 19:12:58,11.77,9.13,2.20,99.90,1031070,28,20081,-72 2021-03-14 19:13:29,11.48,8.65,2.20,99.90,1031254,28,20015,-72 2021-03-14 19:14:00,9.27,7.68,2.20,99.90,1027492,28,20402,-72 2021-03-14 19:14:31,10.35,7.10,2.10,99.90,1029013,28,20109,-72 2021-03-14 19:15:04,9.88,7.13,2.20,99.90,1031175,28,20081,-72 2021-03-14 19:15:35,11.00,9.05,2.20,99.90,1031458,28,20023,-72 2021-03-14 19:16:06,8.15,6.60,2.10,99.90,1029126,28,20150,-72 2021-03-14 19:16:36,8.23,6.55,2.20,99.90,1030084,28,20049,-72 2021-03-14 19:17:08,11.05,7.18,2.20,99.90,1032402,28,20535,-72 2021-03-14 19:17:39,7.93,6.43,2.20,99.90,1030569,28,20026,-72 2021-03-14 19:18:10,8.23,6.68,2.20,99.90,1028236,28,20490,-72 2021-03-14 19:18:41,10.82,7.50,2.20,99.90,1031028,28,20026,-72 2021-03-14 19:19:12,9.65,6.88,2.20,99.90,1031183,28,20093,-72 2021-03-14 19:19:42,10.85,7.68,2.20,99.90,1030840,28,20077,-72 2021-03-14 19:20:14,10.40,7.40,2.20,99.90,1023012,29,20075,-72 2021-03-14 19:20:45,10.27,7.55,2.20,99.90,1020903,28,20035,-72 2021-03-14 19:21:16,12.15,7.82,2.20,99.90,1027781,28,20154,-72 2021-03-14 19:21:47,9.15,7.28,2.20,99.90,1028333,28,20655,-72 2021-03-14 19:22:17,9.77,7.72,2.20,99.90,1032128,28,20050,-72 2021-03-14 19:22:48,9.63,8.25,2.20,99.90,1031580,28,20029,-72 2021-03-14 19:23:19,11.90,7.90,2.20,99.90,1031891,28,20029,-72 2021-03-14 19:23:50,10.57,7.80,2.20,99.90,1031866,28,20501,-72 2021-03-14 19:24:20,12.48,8.90,2.20,99.90,1032649,28,20146,-72 2021-03-14 19:24:52,9.30,8.18,2.20,99.90,1032107,28,20018,-72 2021-03-14 19:25:22,9.48,8.38,2.20,99.90,1028878,28,20030,-72 2021-03-14 19:25:53,8.98,7.45,2.20,99.90,1033634,28,20033,-72 2021-03-14 19:26:24,9.82,8.35,2.30,99.90,1042815,22,20117,-79 2021-03-14 19:26:55,13.57,8.05,2.20,99.90,1032798,28,20042,-80 2021-03-14 19:27:25,9.52,7.47,2.20,99.90,1029888,28,20691,-80 2021-03-14 19:27:56,9.65,8.15,2.30,99.90,1029179,28,20030,-80 2021-03-14 19:28:27,10.40,8.43,2.30,99.90,1029005,28,20015,-80 2021-03-14 19:28:58,9.18,8.25,2.30,99.90,1032915,28,20162,-80 2021-03-14 19:29:28,14.25,8.68,2.30,99.90,1029114,28,20015,-82 2021-03-14 19:29:59,9.48,8.48,2.30,99.90,1025866,29,20360,-82 2021-03-14 19:30:30,12.98,8.95,2.30,99.90,1020856,29,20479,-82 2021-03-14 19:31:01,12.18,8.48,2.30,99.90,1021174,29,20476,-81 2021-03-14 19:31:31,11.48,8.50,2.30,99.90,1021164,29,20641,-83 2021-03-14 19:32:02,10.98,8.50,2.30,99.90,1021264,28,20018,-82 2021-03-14 19:32:33,10.18,9.07,2.40,99.90,1026469,28,20034,-81 2021-03-14 19:33:04,10.52,9.20,2.30,99.90,1025220,28,20069,-81 2021-03-14 19:33:35,11.23,9.30,2.40,99.90,1025147,28,20065,-81 2021-03-14 19:34:05,12.90,9.60,2.30,99.90,1021155,29,20231,-81 2021-03-14 19:34:36,9.73,8.73,2.30,99.90,1023033,28,20400,-80 2021-03-14 19:35:07,10.63,9.10,2.30,99.90,1024968,29,20023,-82 2021-03-14 19:35:38,11.68,9.65,2.40,99.90,1024600,28,20017,-81 2021-03-14 19:36:09,11.48,9.57,2.40,99.90,1021118,29,20127,-82 2021-03-14 19:36:40,11.60,9.02,2.40,99.90,1018157,29,20016,-80 2021-03-14 19:37:11,12.77,9.55,2.30,99.90,1024052,28,20096,-80 2021-03-14 19:37:42,13.45,8.45,2.30,99.90,1025932,28,20161,-80 2021-03-14 19:38:13,14.10,10.18,2.30,99.90,1028900,28,20066,-80 2021-03-14 19:38:44,12.25,9.57,2.40,99.90,1026667,28,20015,-79 2021-03-14 19:39:15,12.05,9.88,2.40,99.90,1020781,29,20012,-80 2021-03-14 19:39:46,10.52,9.43,2.30,99.90,1023532,28,20028,-80 2021-03-14 19:40:17,11.75,8.93,2.30,99.90,1028673,28,20458,-80 2021-03-14 19:40:48,12.45,9.57,2.40,99.90,1020876,29,20019,-80 2021-03-14 19:41:19,15.23,10.80,2.30,99.90,1020829,29,20015,-80 2021-03-14 19:41:50,13.35,10.63,2.30,99.90,1021237,29,20020,-81 2021-03-14 19:42:21,12.32,10.02,2.40,99.90,1021196,29,20106,-81 2021-03-14 19:42:54,10.60,9.50,2.30,99.90,1021516,29,20018,-80 2021-03-14 19:43:25,12.85,9.13,2.40,99.90,1021240,29,20030,-81 2021-03-14 19:43:56,10.10,9.00,2.40,99.90,1021684,28,20035,-81 2021-03-14 19:44:26,12.82,9.77,2.40,99.90,1025000,29,20023,-81 2021-03-14 19:44:57,12.13,9.27,2.30,99.90,1020802,29,20024,-81 2021-03-14 19:45:28,11.40,9.23,2.30,99.90,1021563,29,20032,-80 2021-03-14 19:45:59,9.65,8.43,2.30,99.90,1025017,28,20063,-80 2021-03-14 19:46:29,13.50,10.10,2.30,99.90,1025003,28,20024,-82 2021-03-14 19:47:00,12.23,9.43,2.30,99.90,1025212,28,20016,-80 2021-03-14 19:47:31,11.38,9.27,2.30,99.90,1024772,28,20031,-82 2021-03-14 19:48:02,11.75,8.77,2.30,99.90,1025639,28,20034,-82 2021-03-14 19:48:33,10.55,9.18,2.30,99.90,1022919,29,20023,-81 2021-03-14 19:49:04,11.38,9.70,2.20,99.90,1020668,29,20105,-83 2021-03-14 19:49:34,13.07,9.65,2.20,99.90,1021265,29,20097,-81 2021-03-14 19:50:07,12.25,10.18,2.20,99.90,1022939,29,20164,-81 2021-03-14 19:50:38,11.40,8.95,2.20,99.90,1026211,28,20055,-82 2021-03-14 19:51:09,13.35,10.30,2.20,99.90,1026904,28,20022,-81 2021-03-14 19:51:39,10.32,9.23,2.20,99.90,1025221,28,20047,-81 2021-03-14 19:52:10,12.35,9.73,2.20,99.90,1029185,28,20019,-81 2021-03-14 19:52:41,15.73,10.13,2.20,99.90,1028807,28,20015,-81 2021-03-14 19:53:11,12.50,10.07,2.30,99.90,1029239,28,20022,-80 2021-03-14 19:53:42,11.77,9.85,2.30,99.90,1028840,28,20050,-81 2021-03-14 19:54:13,10.40,8.88,2.30,99.90,1024418,29,20024,-81 2021-03-14 19:54:43,12.20,10.07,2.30,99.90,1016243,29,20564,-81 2021-03-14 19:55:14,11.82,9.65,2.30,99.90,1017688,29,20032,-82 2021-03-14 19:55:45,9.82,8.82,2.30,99.90,1017503,29,20024,-81 2021-03-14 19:56:16,12.68,9.60,2.30,99.90,1021281,29,20056,-81 2021-03-14 19:56:47,10.98,9.48,2.30,99.90,1025004,28,20023,-80 2021-03-14 19:57:18,14.75,9.75,2.30,99.90,1025104,28,20024,-80 2021-03-14 19:57:49,12.18,10.18,2.30,99.90,1024465,29,20061,-79 2021-03-14 19:58:20,15.93,10.15,2.30,99.90,1026554,28,20019,-80 2021-03-14 19:58:51,13.48,9.55,2.30,99.90,1020726,29,20490,-80 2021-03-14 19:59:22,12.02,9.50,2.30,99.90,1020983,29,20038,-80 2021-03-14 19:59:53,13.63,9.85,2.30,99.90,1021316,28,20115,-80 2021-03-14 20:00:24,11.23,8.85,2.30,99.90,1025190,29,20395,-81 2021-03-14 20:00:55,13.18,10.20,2.30,99.90,1021499,28,20087,-81 2021-03-14 20:01:25,13.93,9.90,2.30,99.90,1022810,29,20022,-81 2021-03-14 20:01:56,14.30,11.05,2.40,99.90,1017094,29,20052,-81 2021-03-14 20:02:27,13.88,10.13,2.40,99.90,1018597,28,20020,-80 2021-03-14 20:02:57,11.43,8.85,2.30,99.90,1023217,28,20023,-81 2021-03-14 20:03:28,9.27,8.32,2.30,99.90,1021910,29,20027,-82 2021-03-14 20:04:00,13.52,9.73,2.30,99.90,1020483,29,20039,-81 2021-03-14 20:04:32,11.70,9.38,2.30,99.90,1020395,29,20625,-80 2021-03-14 20:05:03,10.77,9.50,2.30,99.90,1026726,28,20034,-82 2021-03-14 20:05:34,13.25,10.52,2.30,99.90,1023419,28,20127,-79 2021-03-14 20:06:05,12.60,10.38,2.30,99.90,1019515,28,20036,-82 2021-03-14 20:06:36,12.02,9.80,2.30,99.90,1021220,29,20015,-82 2021-03-14 20:07:07,13.13,10.65,2.30,99.90,1021097,29,20443,-80 2021-03-14 20:07:37,12.73,10.45,2.30,99.90,1020789,29,20016,-80 2021-03-14 20:08:08,12.60,10.10,2.30,99.90,1018148,28,20037,-80 2021-03-14 20:08:39,14.32,10.65,2.30,99.90,1017950,29,20079,-80 2021-03-14 20:09:10,12.70,10.38,2.30,99.90,1021007,28,20040,-80 2021-03-14 20:09:40,15.82,10.32,2.30,99.90,1017410,29,20031,-81 2021-03-14 20:10:11,12.75,10.02,2.30,99.90,1024557,28,20497,-80 2021-03-14 20:10:43,12.43,9.98,2.30,99.90,1025463,28,20026,-80 2021-03-14 20:11:14,12.02,8.57,2.30,99.90,1020880,29,20024,-80 2021-03-14 20:11:47,13.60,10.15,2.30,99.90,1017344,29,20016,-81 2021-03-14 20:12:17,10.82,9.02,2.30,99.90,1022677,28,20023,-80 2021-03-14 20:12:48,11.05,9.60,2.30,99.90,1025012,28,20051,-81 2021-03-14 20:13:19,12.55,9.32,2.30,99.90,1019285,29,20024,-81 2021-03-14 20:13:50,11.75,9.82,2.30,99.90,1013897,29,20527,-80 2021-03-14 20:14:20,13.18,9.55,2.30,99.90,1020307,29,20113,-80 2021-03-14 20:14:51,13.10,9.50,2.30,99.90,1014663,29,20046,-80 2021-03-14 20:15:22,12.10,9.73,2.30,99.90,1018702,29,20171,-80 2021-03-14 20:15:54,13.88,10.55,2.30,99.90,1026485,28,20023,-79 2021-03-14 20:16:24,11.68,9.75,2.30,99.90,1025918,28,20023,-80 2021-03-14 20:16:55,11.20,9.07,2.40,99.90,1025241,28,20027,-80 2021-03-14 20:17:26,12.23,9.75,2.40,99.90,1020829,29,20496,-78 2021-03-14 20:17:56,11.25,9.68,2.40,99.90,1020795,29,20084,-78 2021-03-14 20:18:27,11.05,9.20,2.40,99.90,1021142,29,20023,-79 2021-03-14 20:18:58,10.68,8.68,2.40,99.90,1025271,28,20039,-80 2021-03-14 20:19:28,10.55,9.40,2.40,99.90,1025168,28,20019,-83 2021-03-14 20:19:59,10.57,9.18,2.40,99.90,1025034,28,20039,-82 2021-03-14 20:20:30,11.52,9.02,2.50,99.90,1027769,28,20034,-82 2021-03-14 20:21:01,12.55,9.80,2.50,99.90,1030102,28,20022,-82 2021-03-14 20:21:32,12.60,9.07,2.40,99.90,1029979,28,20136,-83 2021-03-14 20:22:04,11.00,9.00,2.50,99.90,1025901,28,20538,-82 2021-03-14 20:22:36,11.65,8.73,2.50,99.90,1029109,28,20022,-82 2021-03-14 20:23:07,12.15,9.35,2.50,99.90,1023698,29,20035,-84 2021-03-14 20:23:37,9.85,8.80,2.40,99.90,1026733,28,20027,-81 2021-03-14 20:24:09,10.60,8.38,2.40,99.90,1025267,29,20019,-80 2021-03-14 20:24:39,11.95,8.73,2.40,99.90,1025222,28,20024,-79 2021-03-14 20:25:11,9.45,8.43,2.50,99.90,1029687,28,20031,-80 2021-03-14 20:25:42,12.73,9.05,2.50,99.90,1022034,29,20507,-80 2021-03-14 20:26:13,11.18,8.65,2.50,99.90,1018016,29,20021,-81 2021-03-14 20:26:44,9.90,8.38,2.50,99.90,1021347,28,20193,-82 2021-03-14 20:27:14,11.68,7.60,2.50,99.90,1021598,28,20028,-79 2021-03-14 20:27:49,12.48,7.30,2.40,99.90,1025652,28,20630,-79 2021-03-14 20:28:20,10.15,7.03,2.40,99.90,1024959,28,20026,-79 2021-03-14 20:28:51,9.55,8.00,2.40,99.90,1024516,29,20039,-79 2021-03-14 20:29:23,10.52,8.27,2.40,99.90,1017762,29,20024,-79 2021-03-14 20:29:53,10.80,7.53,2.40,99.90,1023544,28,20027,-80 2021-03-14 20:30:25,9.43,7.85,2.40,99.90,1022358,29,20020,-79 2021-03-14 20:30:55,10.35,7.80,2.40,99.90,1022661,28,20050,-79 2021-03-14 20:31:26,9.30,7.63,2.50,99.90,1024852,28,20483,-79 2021-03-14 20:31:59,10.05,8.00,2.40,99.90,1021249,29,20020,-79 2021-03-14 20:32:30,10.07,8.30,2.50,99.90,1023543,29,20034,-79 2021-03-14 20:33:00,12.73,7.90,2.50,99.90,1021604,28,20472,-78 2021-03-14 20:33:31,10.80,7.97,2.50,99.90,1025134,28,20019,-78 2021-03-14 20:34:02,8.95,7.60,2.50,99.90,1025071,28,20078,-80 2021-03-14 20:34:34,10.25,7.00,2.50,99.90,1023045,29,20028,-79 2021-03-14 20:35:05,9.68,7.47,2.50,99.90,1025296,28,20035,-79 2021-03-14 20:35:37,8.63,6.90,2.50,99.90,1025052,29,20023,-77 2021-03-14 20:36:08,12.07,7.15,2.50,99.90,1025119,28,20071,-77 2021-03-14 20:36:39,9.52,7.43,2.50,99.90,1028089,28,20078,-78 2021-03-14 20:37:09,8.13,6.78,2.50,99.90,1029380,28,20027,-79 2021-03-14 20:37:41,10.82,7.60,2.50,99.90,1028512,28,20022,-79 2021-03-14 20:38:14,9.73,7.47,2.50,99.90,1029100,28,20537,-79 2021-03-14 20:38:45,9.85,7.85,2.40,99.90,1033259,28,20023,-79 2021-03-14 20:39:17,10.57,7.82,2.50,99.90,1029167,28,20502,-80 2021-03-14 20:39:48,10.93,7.85,2.50,99.90,1023907,28,20086,-79 2021-03-14 20:40:19,9.98,7.63,2.50,99.90,1021755,29,20519,-80 2021-03-14 20:40:50,8.80,7.57,2.50,99.90,1021006,29,20053,-80 2021-03-14 20:41:21,11.00,7.95,2.50,99.90,1021241,28,20439,-81 2021-03-14 20:41:51,8.48,7.22,2.50,99.90,1023580,29,20563,-83 2021-03-14 20:42:22,8.50,7.20,2.50,99.90,1021543,29,20519,-82 2021-03-14 20:42:53,10.38,7.68,2.50,99.90,1022954,28,20030,-82 2021-03-14 20:43:24,9.65,7.60,2.50,99.90,1025313,28,20527,-82 2021-03-14 20:43:55,9.50,8.13,2.40,99.90,1022106,28,20024,-83 2021-03-14 20:44:25,10.00,7.85,2.50,99.90,1020972,29,20074,-81 2021-03-14 20:44:56,9.60,7.63,2.40,99.90,1021628,29,20016,-80 2021-03-14 20:45:27,9.10,7.55,2.50,99.90,1021512,29,20015,-81 2021-03-14 20:45:58,9.18,7.28,2.50,99.90,1025264,28,20074,-81 2021-03-14 20:46:30,8.82,7.22,2.50,99.90,1021392,29,20020,-81 2021-03-14 20:47:01,11.02,7.65,2.50,99.90,1021846,28,20027,-80 2021-03-14 20:47:31,9.82,7.40,2.50,99.90,1025368,29,20390,-81 2021-03-14 20:48:02,8.73,6.53,2.50,99.90,1025944,28,20016,-80 2021-03-14 20:48:33,8.82,7.28,2.50,99.90,1024764,28,20027,-82 2021-03-14 20:49:04,8.60,7.10,2.50,99.90,1020964,29,20039,-81 2021-03-14 20:49:35,7.68,6.53,2.60,99.90,1021482,28,20027,-80 2021-03-14 20:50:07,7.80,6.50,2.60,99.90,1024747,28,20411,-81 2021-03-14 20:50:38,9.55,6.95,2.60,99.90,1022053,28,20071,-81 2021-03-14 20:51:09,7.22,6.43,2.60,99.90,1020851,29,20071,-81 2021-03-14 20:51:39,8.68,6.55,2.60,99.90,1025026,28,20023,-79 2021-03-14 20:52:10,9.07,7.10,2.60,99.90,1024014,28,20114,-80 2021-03-14 20:52:41,9.93,7.35,2.60,99.90,1025175,28,20023,-84 2021-03-14 20:53:11,9.45,7.50,2.70,99.90,1024435,28,20086,-81 2021-03-14 20:53:42,9.32,7.07,2.70,99.90,1025428,28,20365,-84 2021-03-14 20:54:13,8.65,7.35,2.70,99.90,1021466,29,20418,-81 2021-03-14 20:54:44,8.63,7.30,2.70,99.90,1020720,29,20020,-82 2021-03-14 20:55:15,11.27,8.20,2.70,99.90,1016905,29,20021,-82 2021-03-14 20:55:45,10.45,7.20,2.70,99.90,1013769,29,20408,-83 2021-03-14 20:56:16,10.27,7.68,2.60,99.90,1020456,29,20020,-82 2021-03-14 20:56:47,9.30,7.45,2.70,99.90,1023789,28,20023,-81 2021-03-14 20:57:19,10.88,7.65,2.70,99.90,1023314,29,20176,-80 2021-03-14 20:57:49,10.90,8.18,2.70,99.90,1017373,29,20519,-80 2021-03-14 20:58:20,9.50,7.30,2.70,99.90,1025337,28,20030,-81 2021-03-14 20:58:51,9.90,7.38,2.70,99.90,1024409,28,20016,-80 2021-03-14 20:59:22,8.40,6.85,2.70,99.90,1020991,28,20581,-81 2021-03-14 20:59:54,8.63,7.32,2.70,99.90,1024603,28,20055,-81 2021-03-14 21:00:27,8.93,7.47,2.70,99.90,1023546,28,20014,-81 2021-03-14 21:00:57,11.75,7.35,2.70,99.90,1021170,29,20067,-82 2021-03-14 21:01:28,9.30,7.00,2.80,99.90,1021792,29,20023,-81 2021-03-14 21:01:59,8.77,6.97,2.80,99.90,1018540,29,20504,-81 2021-03-14 21:02:30,9.02,6.93,2.80,99.90,1013265,29,20481,-80 2021-03-14 21:03:00,8.25,6.68,2.80,99.90,1017491,29,20021,-81 2021-03-14 21:03:32,9.30,6.97,2.80,99.90,1021471,28,20020,-80 2021-03-14 21:04:03,8.70,7.18,2.80,99.90,1030951,28,20548,-80 2021-03-14 21:04:34,9.18,7.00,2.80,99.90,1032691,28,20524,-81 2021-03-14 21:05:07,10.57,7.53,2.90,99.90,1028558,28,20023,-80 2021-03-14 21:05:38,8.98,6.93,2.90,99.90,1025421,28,20443,-81 2021-03-14 21:06:10,7.80,6.30,2.90,99.90,1024933,29,20067,-80 2021-03-14 21:06:41,9.60,6.78,2.80,99.90,1022281,28,20028,-81 2021-03-14 21:07:12,8.25,6.70,2.80,99.90,1025628,28,20126,-80 2021-03-14 21:07:42,11.32,7.63,2.80,99.90,1028985,28,20502,-81 2021-03-14 21:08:14,7.32,6.10,2.80,99.90,1023886,29,20023,-81 2021-03-14 21:08:45,9.98,6.20,2.80,99.90,1027002,28,20023,-81 2021-03-14 21:09:16,9.57,6.85,2.80,99.90,1027764,28,20478,-81 2021-03-14 21:09:46,9.93,7.00,2.80,99.90,1024642,28,20087,-80 2021-03-14 21:10:17,10.68,6.60,2.90,99.90,1028695,28,20082,-80 2021-03-14 21:10:48,7.53,6.38,2.90,99.90,1029637,28,20023,-81 2021-03-14 21:11:20,8.80,7.03,2.90,99.90,1021642,29,20047,-81 2021-03-14 21:11:51,9.25,6.88,2.90,99.90,1025226,29,20031,-81 2021-03-14 21:12:22,8.02,7.00,2.90,99.90,1025299,28,20069,-81 2021-03-14 21:12:53,10.57,7.68,2.90,99.90,1024986,29,20062,-81 2021-03-14 21:13:23,9.45,7.28,2.90,99.90,1030233,28,20076,-81 2021-03-14 21:13:54,11.23,7.35,2.90,99.90,1024942,29,20024,-80 2021-03-14 21:14:24,9.88,7.38,2.90,99.90,1021101,28,20153,-80 2021-03-14 21:14:55,11.13,6.88,2.90,99.90,1028525,28,20455,-80 2021-03-14 21:15:26,7.97,7.15,2.90,99.90,1029122,28,20034,-80 2021-03-14 21:15:57,10.18,7.30,2.90,99.90,1029300,28,20023,-80 2021-03-14 21:16:28,8.40,6.47,2.90,99.90,1029186,28,20027,-80 2021-03-14 21:16:59,7.72,6.82,2.90,99.90,1032904,28,20022,-80 2021-03-14 21:17:30,9.13,7.18,2.90,99.90,1032801,28,20053,-80 2021-03-14 21:18:01,10.30,6.97,2.90,99.90,1025010,28,20030,-81 2021-03-14 21:18:32,7.50,6.50,2.90,99.90,1029355,28,20025,-81 2021-03-14 21:19:03,8.35,6.45,2.90,99.90,1022465,29,20038,-80 2021-03-14 21:19:33,7.90,6.72,2.90,99.90,1016944,29,20040,-80 2021-03-14 21:20:06,8.00,6.57,2.90,99.90,1020447,29,20028,-80 2021-03-14 21:20:37,7.82,6.25,2.90,99.90,1021124,29,20023,-80 2021-03-14 21:21:08,8.40,6.53,2.90,99.90,1017165,29,20073,-81 2021-03-14 21:21:39,9.25,6.70,2.90,99.90,1017882,29,20032,-80 2021-03-14 21:22:09,8.50,6.60,2.90,99.90,1018311,28,20564,-81 2021-03-14 21:22:40,8.32,6.63,2.90,99.90,1024826,28,20026,-80 2021-03-14 21:23:11,7.25,5.75,2.90,99.90,1024803,28,20106,-80 2021-03-14 21:23:42,7.07,6.38,2.90,99.90,1018970,29,20094,-81 2021-03-14 21:24:12,8.50,6.07,2.90,99.90,1017490,29,20012,-80 2021-03-14 21:24:43,8.45,6.32,2.90,99.90,1026083,28,20015,-80 2021-03-14 21:25:14,10.02,7.18,2.90,99.90,1028566,28,20011,-80 2021-03-14 21:25:45,8.60,6.03,2.90,99.90,1021449,29,20110,-81 2021-03-14 21:26:16,8.48,6.35,2.90,99.90,1026473,28,20471,-80 2021-03-14 21:26:47,8.05,5.95,2.90,99.90,1023753,28,20028,-81 2021-03-14 21:27:17,7.45,6.40,2.90,99.90,1016953,29,20044,-79 2021-03-14 21:27:48,6.28,5.50,2.90,99.90,1016292,29,20020,-79 2021-03-14 21:28:20,7.15,5.95,2.90,99.90,1016535,29,20527,-80 2021-03-14 21:28:51,7.85,6.30,2.90,99.90,1013044,29,20024,-80 2021-03-14 21:29:22,6.97,6.10,2.90,99.90,1013902,29,20020,-80 2021-03-14 21:29:53,7.47,5.80,2.90,99.90,1021353,28,20051,-80 2021-03-14 21:30:25,6.50,5.30,2.90,99.90,1021549,28,20051,-81 2021-03-14 21:30:56,7.60,5.50,2.90,99.90,1024623,28,20055,-80 2021-03-14 21:31:26,7.55,5.35,2.90,99.90,1025388,29,20054,-80 2021-03-14 21:31:57,7.45,5.95,2.90,99.90,1025074,28,20043,-80 2021-03-14 21:32:28,7.20,5.78,2.90,99.90,1021179,29,20012,-79 2021-03-14 21:32:58,7.22,5.85,2.90,99.90,1016382,29,20020,-80 2021-03-14 21:33:29,8.65,6.13,2.90,99.90,1017036,29,20023,-80 2021-03-14 21:34:02,6.70,5.38,2.90,99.90,1018563,29,20020,-80 2021-03-14 21:34:33,6.57,5.63,2.90,99.90,1022094,28,20024,-80 2021-03-14 21:35:05,8.48,6.00,2.90,99.90,1028746,28,20019,-80 2021-03-14 21:35:36,7.10,5.47,2.90,99.90,1032489,28,20023,-80 2021-03-14 21:36:08,7.35,6.00,2.90,99.90,1024688,28,20019,-80 2021-03-14 21:36:39,7.28,5.30,2.90,99.90,1021461,29,20015,-80 2021-03-14 21:37:09,6.50,5.80,2.90,99.90,1024791,29,20051,-79 2021-03-14 21:37:40,6.88,6.15,2.90,99.90,1025373,28,20019,-79 2021-03-14 21:38:11,8.50,6.05,2.90,99.90,1028558,28,20038,-80 2021-03-14 21:38:42,6.85,5.93,2.90,99.90,1028746,28,20161,-80 2021-03-14 21:39:14,7.93,5.50,2.90,99.90,1028665,28,20018,-80 2021-03-14 21:39:44,7.68,6.07,2.90,99.90,1028673,28,20022,-80 2021-03-14 21:40:16,10.57,6.55,2.90,99.90,1025789,28,20023,-80 2021-03-14 21:40:47,7.55,5.68,2.90,99.90,1024682,28,20109,-80 2021-03-14 21:41:18,11.93,6.20,2.90,99.90,1022199,28,20026,-80 2021-03-14 21:41:48,7.22,5.75,2.80,99.90,1024940,28,20027,-80 2021-03-14 21:42:20,7.10,5.55,2.80,99.90,1029060,28,20048,-80 2021-03-14 21:42:51,9.73,6.35,2.80,99.90,1026963,28,20015,-80 2021-03-14 21:43:21,8.60,7.10,2.80,99.90,1028620,28,20146,-80 2021-03-14 21:43:52,9.07,7.38,2.80,99.90,1030680,28,20121,-78 2021-03-14 21:44:23,8.45,6.45,2.80,99.90,1027698,28,20019,-80 2021-03-14 21:44:54,9.00,5.80,2.80,99.90,1027049,28,20167,-79 2021-03-14 21:45:25,8.98,6.05,2.80,99.90,1025276,28,20046,-79 2021-03-14 21:45:56,8.57,5.93,2.80,99.90,1032191,28,20014,-80 2021-03-14 21:46:26,8.02,6.13,2.70,99.90,1033133,28,20057,-80 2021-03-14 21:46:57,8.45,6.32,2.80,99.90,1032976,28,20022,-80 2021-03-14 21:47:28,6.68,5.53,2.80,99.90,1033152,28,20121,-80 2021-03-14 21:47:59,7.47,5.68,2.80,99.90,1029140,28,20015,-79 2021-03-14 21:48:30,7.57,6.00,2.80,99.90,1032372,28,20038,-79 2021-03-14 21:49:01,7.05,5.47,2.80,99.90,1032778,28,20018,-80 2021-03-14 21:49:32,7.22,6.07,2.80,99.90,1028669,28,20022,-80 2021-03-14 21:50:04,7.22,5.47,2.80,99.90,1020629,29,20020,-80 2021-03-14 21:50:36,7.93,5.30,2.80,99.90,1016358,29,20020,-80 2021-03-14 21:51:06,8.90,5.80,2.80,99.90,1017513,29,20020,-79 2021-03-14 21:51:38,7.55,5.68,2.80,99.90,1024234,28,20016,-79 2021-03-14 21:52:09,7.38,5.65,2.80,99.90,1028549,28,20034,-80 2021-03-14 21:52:40,8.60,6.00,2.80,99.90,1020900,28,20020,-80 2021-03-14 21:53:10,8.27,6.10,2.80,99.90,1017290,29,20020,-79 2021-03-14 21:53:41,8.40,5.50,2.80,99.90,1020236,29,20016,-80 2021-03-14 21:54:12,6.95,5.05,2.80,99.90,1020274,29,20370,-79 2021-03-14 21:54:43,8.65,5.90,2.80,99.90,1024574,28,20394,-80 2021-03-14 21:55:14,8.15,6.07,2.80,99.90,1020585,29,20020,-79 2021-03-14 21:55:45,11.48,6.30,2.80,99.90,1020997,29,20034,-79 2021-03-14 21:56:16,8.52,6.82,2.80,99.90,1020160,29,20027,-78 2021-03-14 21:56:46,10.50,6.35,2.80,99.90,1021441,29,20012,-79 2021-03-14 21:57:18,8.52,6.57,2.80,99.90,1020579,29,20506,-79 2021-03-14 21:57:49,8.02,6.57,2.90,99.90,1024655,28,20507,-80 2021-03-14 21:58:19,7.05,6.22,2.80,99.90,1028741,28,20157,-79 2021-03-14 21:58:50,8.60,6.50,2.90,99.90,1031852,28,20375,-78 2021-03-14 21:59:21,8.30,6.25,2.80,99.90,1032277,28,20510,-79 2021-03-14 21:59:51,8.48,6.40,2.90,99.90,1029061,28,20019,-79 2021-03-14 22:00:22,6.90,5.80,2.80,99.90,1028576,28,20410,-79 2021-03-14 22:00:55,8.55,6.45,2.80,99.90,1028105,28,20401,-79 2021-03-14 22:01:26,8.95,5.95,2.80,99.90,1023774,28,20461,-80 2021-03-14 22:01:57,7.72,5.63,2.80,99.90,1024606,28,20023,-79 2021-03-14 22:02:28,9.45,5.60,2.80,99.90,1024671,28,20011,-79 2021-03-14 22:02:59,7.32,5.97,2.90,99.90,1028079,28,20125,-80 2021-03-14 22:03:29,9.48,5.72,2.80,99.90,1024374,28,20055,-79 2021-03-14 22:04:00,8.18,6.00,2.90,99.90,1023763,28,20131,-79 2021-03-14 22:04:31,8.57,5.22,2.80,99.90,1024082,28,20486,-79 2021-03-14 22:05:02,8.98,6.00,2.80,99.90,1029663,28,20475,-79 2021-03-14 22:05:34,5.68,5.07,2.80,99.90,1027782,28,20065,-79 2021-03-14 22:06:07,6.13,5.43,2.80,99.90,1024872,28,20016,-80 2021-03-14 22:06:37,7.28,5.43,2.80,99.90,1032102,28,20022,-79 2021-03-14 22:07:08,8.13,6.28,2.90,99.90,1024749,28,20015,-80 2021-03-14 22:07:40,8.27,6.07,2.90,99.90,1024790,28,20557,-80 2021-03-14 22:08:10,8.48,5.78,2.80,99.90,1024456,29,20022,-79 2021-03-14 22:08:41,8.30,5.47,2.80,99.90,1028506,28,20015,-80 2021-03-14 22:09:12,7.82,5.75,2.80,99.90,1024034,28,20019,-79 2021-03-14 22:09:44,7.28,5.35,2.90,99.90,1024133,28,20019,-79 2021-03-14 22:10:14,8.25,6.03,2.80,99.90,1024294,28,20089,-79 2021-03-14 22:10:45,7.97,5.60,2.90,99.90,1021146,28,20456,-80 2021-03-14 22:11:16,6.85,5.38,2.90,99.90,1020589,29,20030,-79 2021-03-14 22:11:47,7.95,5.72,2.90,99.90,1025045,28,20655,-78 2021-03-14 22:12:17,6.20,4.93,2.90,99.90,1021585,29,20031,-79 2021-03-14 22:12:48,9.90,6.03,2.90,99.90,1025317,28,20530,-79 2021-03-14 22:13:19,7.30,5.53,2.90,99.90,1024964,28,20490,-79 2021-03-14 22:13:50,6.47,5.38,2.90,99.90,1024881,28,20024,-80 2021-03-14 22:14:20,6.40,4.97,2.90,99.90,1024804,28,20086,-79 2021-03-14 22:14:51,8.27,5.65,2.90,99.90,1021276,28,20055,-79 2021-03-14 22:15:22,8.57,5.55,2.90,99.90,1025078,28,20015,-79 2021-03-14 22:15:53,6.78,5.70,2.90,99.90,1029014,28,20015,-79 2021-03-14 22:16:23,5.55,4.78,2.90,99.90,1024797,28,20043,-80 2021-03-14 22:16:54,7.63,5.82,2.90,99.90,1025087,28,20020,-79 2021-03-14 22:17:25,7.65,5.68,2.90,99.90,1021296,29,20063,-80 2021-03-14 22:17:56,9.18,4.85,2.90,99.90,1021394,29,20019,-79 2021-03-14 22:18:27,8.10,5.40,2.90,99.90,1021127,29,20024,-80 2021-03-14 22:18:58,8.88,6.00,2.90,99.90,1017955,28,20027,-80 2021-03-14 22:19:29,6.65,5.28,2.90,99.90,1020738,29,20506,-79 2021-03-14 22:20:00,6.35,4.60,2.90,99.90,1016272,29,20055,-80 2021-03-14 22:20:30,6.18,5.10,2.90,99.90,1021079,29,20070,-79 2021-03-14 22:21:01,8.52,5.55,2.90,99.90,1024515,28,20083,-80 2021-03-14 22:21:32,5.60,4.85,2.90,99.90,1025727,28,20039,-80 2021-03-14 22:22:03,6.18,5.32,2.90,99.90,1036876,28,20078,-80 2021-03-14 22:22:33,7.20,5.15,2.90,99.90,1024810,28,20015,-79 2021-03-14 22:23:04,5.50,4.95,2.90,99.90,1024898,29,20023,-79 2021-03-14 22:23:35,7.07,5.50,2.90,99.90,1024761,29,20055,-80 2021-03-14 22:24:06,6.75,5.45,2.90,99.90,1020721,28,20042,-80 2021-03-14 22:24:37,6.35,5.15,3.00,99.90,1028787,28,20019,-79 2021-03-14 22:25:09,6.03,4.93,3.00,99.90,1032490,28,20550,-80 2021-03-14 22:25:40,5.53,4.82,2.90,99.90,1025471,28,20118,-79 2021-03-14 22:26:10,5.60,4.90,3.00,99.90,1026685,28,20033,-80 2021-03-14 22:26:41,7.03,4.90,2.90,99.90,1021811,28,20190,-79 2021-03-14 22:27:12,6.18,5.57,2.90,99.90,1029420,28,20023,-79 2021-03-14 22:27:43,6.72,5.05,2.90,99.90,1029022,28,20081,-80 2021-03-14 22:28:14,6.47,5.25,2.90,99.90,1024941,29,20134,-79 2021-03-14 22:28:44,6.72,5.15,2.90,99.90,1024571,28,20097,-80 2021-03-14 22:29:15,6.07,5.05,2.90,99.90,1024685,28,20122,-80 2021-03-14 22:29:46,9.23,5.57,2.90,99.90,1028018,28,20581,-80 2021-03-14 22:30:17,6.60,5.07,2.90,99.90,1024768,28,20019,-80 2021-03-14 22:30:49,9.18,5.53,2.90,99.90,1021560,28,20046,-80 2021-03-14 22:31:19,8.60,5.65,2.90,99.90,1028852,28,20510,-80 2021-03-14 22:31:51,5.10,4.53,2.90,99.90,1029286,28,20514,-80 2021-03-14 22:32:22,6.13,5.10,2.90,99.90,1028708,28,20074,-80 2021-03-14 22:32:53,8.15,5.60,2.90,99.90,1028647,28,20533,-80 2021-03-14 22:33:24,5.60,5.03,2.90,99.90,1025115,28,20024,-80 2021-03-14 22:33:55,5.78,4.40,2.80,99.90,1022212,28,20031,-80 2021-03-14 22:34:27,6.28,5.28,2.80,99.90,1022965,28,20027,-79 2021-03-14 22:34:58,6.75,4.95,2.80,99.90,1025461,28,20110,-80 2021-03-14 22:35:29,6.57,5.60,2.80,99.90,1024982,28,20019,-80 2021-03-14 22:36:00,11.45,6.45,2.80,99.90,1029091,28,20030,-79 2021-03-14 22:36:31,7.55,6.00,2.80,99.90,1024824,28,20026,-80 2021-03-14 22:37:02,8.18,5.78,2.80,99.90,1025340,28,20471,-79 2021-03-14 22:37:33,7.78,5.80,2.80,99.90,1028663,28,20027,-80 2021-03-14 22:38:04,6.57,5.50,2.80,99.90,1026173,28,20043,-80 2021-03-14 22:38:35,9.05,5.88,2.80,99.90,1033184,28,20374,-80 2021-03-14 22:39:06,7.18,5.88,2.80,99.90,1031959,28,20022,-79 2021-03-14 22:39:37,6.45,5.63,2.80,99.90,1027433,28,20402,-80 2021-03-14 22:40:08,6.63,5.60,2.80,99.90,1024481,28,20601,-81 2021-03-14 22:40:39,9.35,5.75,2.90,99.90,1028919,28,20041,-80 2021-03-14 22:41:10,7.20,5.32,2.90,99.90,1024908,28,20024,-80 2021-03-14 22:41:41,6.65,5.50,2.90,99.90,1021199,29,20095,-80 2021-03-14 22:42:13,6.72,5.32,2.90,99.90,1019580,29,20024,-80 2021-03-14 22:42:43,8.50,5.53,2.80,99.90,1020951,29,20047,-80 2021-03-14 22:43:14,7.80,5.85,2.80,99.90,1020905,28,20112,-78 2021-03-14 22:43:45,6.85,5.10,2.80,99.90,1025350,28,20043,-78 2021-03-14 22:44:15,9.18,5.75,2.80,99.90,1028865,28,20034,-77 2021-03-14 22:44:46,7.63,5.55,2.80,99.90,1024294,28,20015,-78 2021-03-14 22:45:21,7.07,5.57,2.90,99.90,1020418,29,20020,-78 2021-03-14 22:45:53,7.60,5.60,2.90,99.90,1021847,29,20015,-77 2021-03-14 22:46:23,7.00,5.20,2.90,99.90,1021823,29,20016,-78 2021-03-14 22:46:54,6.07,5.00,2.90,99.90,1023509,28,20043,-77 2021-03-14 22:47:25,6.18,5.20,2.90,99.90,1032384,28,20015,-77 2021-03-14 22:47:56,8.90,5.10,2.90,99.90,1024672,28,20035,-77 2021-03-14 22:48:27,7.10,5.55,2.90,99.90,1023090,28,20043,-77 2021-03-14 22:48:58,8.65,5.60,2.90,99.90,1026515,28,20026,-76 2021-03-14 22:49:29,6.65,5.57,2.90,99.90,1028928,28,20046,-77 2021-03-14 22:50:00,6.38,5.53,2.90,99.90,1026209,28,20050,-77 2021-03-14 22:50:37,7.60,5.60,2.90,99.90,1020917,29,20051,-78 2021-03-14 22:51:08,6.25,5.53,2.90,99.90,1017721,29,20055,-78 2021-03-14 22:51:40,9.13,6.00,2.90,99.90,1021514,29,20020,-78 2021-03-14 22:52:10,9.27,6.85,2.80,99.90,1029935,28,20011,-78 2021-03-14 22:52:41,7.15,5.75,2.80,99.90,1028576,28,20019,-79 2021-03-14 22:53:12,6.85,5.88,2.80,99.90,1024770,28,20047,-78 2021-03-14 22:53:42,9.18,5.65,2.80,99.90,1024707,29,20442,-77 2021-03-14 22:54:13,8.43,6.47,2.80,99.90,1025347,28,20028,-79 2021-03-14 22:54:44,6.15,5.47,2.80,99.90,1024752,29,20031,-78 2021-03-14 22:55:15,6.80,5.95,2.80,99.90,1023822,28,20047,-78 2021-03-14 22:55:45,5.88,5.22,2.80,99.90,1020774,29,20519,-78 2021-03-14 22:56:16,7.55,5.47,2.90,99.90,1021513,29,20020,-77 2021-03-14 22:56:47,6.30,5.40,2.90,99.90,1026475,28,20374,-79 2021-03-14 22:57:18,6.38,5.55,2.80,99.90,1032609,28,20019,-78 2021-03-14 22:57:48,6.90,5.38,2.90,99.90,1029358,28,20095,-78 2021-03-14 22:58:19,5.60,4.80,2.80,99.90,1025094,28,20023,-78 2021-03-14 22:58:50,6.35,5.30,2.80,99.90,1025048,28,20055,-78 2021-03-14 22:59:20,6.22,5.63,2.80,99.90,1025103,28,20020,-77 2021-03-14 22:59:53,6.13,5.43,2.80,99.90,1021072,29,20491,-77 2021-03-14 23:00:29,6.68,5.65,2.80,99.90,1021189,29,20090,-78 2021-03-14 23:00:59,7.10,5.38,2.80,99.90,1023079,28,20071,-78 2021-03-14 23:01:30,6.43,5.25,2.90,99.90,1025518,29,20031,-78 2021-03-14 23:02:01,6.03,4.97,2.90,99.90,1021975,29,20128,-79 2021-03-14 23:02:31,5.88,5.28,2.90,99.90,1017372,29,20023,-77 2021-03-14 23:03:05,6.38,5.25,2.90,99.90,1022335,28,20018,-79 2021-03-14 23:03:36,5.93,5.00,2.90,99.90,1030891,28,20095,-78 2021-03-14 23:04:09,6.28,5.05,2.90,99.90,1032757,28,20151,-78 2021-03-14 23:04:39,5.45,4.95,2.90,99.90,1035377,28,20110,-78 2021-03-14 23:05:10,5.82,5.20,2.90,99.90,1029715,28,20081,-79 2021-03-14 23:05:41,5.85,5.07,2.90,99.90,1024333,28,20027,-78 2021-03-14 23:06:12,6.63,5.32,2.80,99.90,1021557,29,20020,-78 2021-03-14 23:06:42,6.50,5.40,2.80,99.90,1021694,28,20024,-78 2021-03-14 23:07:13,6.00,5.40,2.80,99.90,1025404,29,20137,-78 2021-03-14 23:07:44,7.13,5.55,2.80,99.90,1025488,29,20478,-78 2021-03-14 23:08:18,6.07,5.38,2.80,99.90,1025725,28,20019,-78 2021-03-14 23:08:48,6.82,5.90,2.80,99.90,1025984,28,20106,-78 2021-03-14 23:09:21,6.35,5.38,2.80,99.90,1025145,28,20023,-78 2021-03-14 23:09:52,6.68,5.50,2.80,99.90,1026234,28,20027,-78 2021-03-14 23:10:25,7.20,5.55,2.70,99.90,1020791,29,20020,-78 2021-03-14 23:11:00,6.38,5.15,2.70,99.90,1023566,29,20019,-77 2021-03-14 23:11:30,8.90,5.93,2.70,99.90,1026556,28,20034,-77 2021-03-14 23:12:01,6.40,5.78,2.70,99.90,1028218,28,20109,-78 2021-03-14 23:12:32,7.03,5.95,2.70,99.90,1029118,28,20019,-78 2021-03-14 23:13:03,8.75,5.93,2.70,99.90,1033591,28,20505,-78 2021-03-14 23:13:35,7.65,6.40,2.70,99.90,1033681,28,20054,-77 2021-03-14 23:14:10,11.35,7.93,2.70,99.90,1031640,28,20031,-77 2021-03-14 23:14:40,11.48,8.32,2.60,99.90,1029829,28,20058,-77 2021-03-14 23:15:13,9.90,7.57,2.60,99.90,1025616,28,20027,-77 2021-03-14 23:15:44,11.02,7.78,2.60,99.90,1017389,29,20043,-77 2021-03-14 23:16:15,9.57,6.72,2.60,99.90,1018153,29,20027,-78 2021-03-14 23:16:47,9.57,6.53,2.60,99.90,1022028,28,20027,-80 2021-03-14 23:17:18,8.05,6.40,2.60,99.90,1025997,28,20059,-78 2021-03-14 23:17:48,9.48,6.68,2.60,99.90,1023831,29,20024,-78 2021-03-14 23:18:21,9.20,6.78,2.60,99.90,1025109,28,20031,-77 2021-03-14 23:18:51,9.52,7.30,2.60,99.90,1025446,28,20020,-78 2021-03-14 23:19:22,8.77,6.50,2.60,99.90,1029905,28,20113,-77 2021-03-14 23:19:53,8.38,6.75,2.50,99.90,1032459,28,20109,-78 2021-03-14 23:20:26,11.23,6.90,2.50,99.90,1033827,28,20145,-77 2021-03-14 23:20:57,8.80,7.03,2.50,99.90,1029168,28,20491,-78 2021-03-14 23:21:31,8.38,6.72,2.50,99.90,1025041,29,20028,-77 2021-03-14 23:22:02,8.88,6.68,2.50,99.90,1025993,28,20023,-77 2021-03-14 23:22:32,8.80,6.50,2.50,99.90,1022181,28,20071,-77 2021-03-14 23:23:06,8.68,5.75,2.50,99.90,1023226,29,20020,-78 2021-03-14 23:23:39,6.88,5.97,2.50,99.90,1025335,29,20035,-77 2021-03-14 23:24:09,7.07,5.85,2.50,99.90,1027135,28,20098,-78 2021-03-14 23:24:40,6.85,6.00,2.60,99.90,1029970,28,20029,-77 2021-03-14 23:25:23,7.78,6.13,2.50,99.90,1033273,28,20482,-77 2021-03-14 23:25:55,7.60,6.38,2.50,99.90,1028165,28,20027,-78 2021-03-14 23:26:29,8.57,6.40,2.50,99.90,1029265,28,20920,-77 2021-03-14 23:27:00,7.38,6.20,2.50,99.90,1029838,28,20112,-78 2021-03-14 23:27:31,8.98,7.00,2.50,99.90,1026705,28,20031,-78 2021-03-14 23:28:09,8.32,6.13,2.50,99.90,1033710,28,20018,-77 2021-03-14 23:28:44,8.40,6.40,2.50,99.90,1029092,28,20094,-77 2021-03-14 23:29:17,9.02,6.47,2.50,99.90,1026627,28,20023,-78 2021-03-14 23:29:48,6.22,5.63,2.50,99.90,1020769,29,20072,-77 2021-03-14 23:30:32,8.05,6.45,2.50,99.90,1020125,29,20028,-77 2021-03-14 23:31:03,8.63,6.82,2.50,99.90,1022935,29,20026,-78 2021-03-14 23:31:34,8.27,6.88,2.50,99.90,1027399,28,20115,-78 2021-03-14 23:32:05,7.82,6.18,2.60,99.90,1031564,28,20027,-78 2021-03-14 23:32:37,7.57,6.45,2.50,99.90,1026429,28,20514,-77 2021-03-14 23:33:14,7.68,6.47,2.50,99.90,1022083,29,20443,-79 2021-03-14 23:33:45,7.13,5.97,2.60,99.90,1023881,29,20038,-77 2021-03-14 23:34:17,6.82,6.07,2.50,99.90,1021345,29,20028,-78 2021-03-14 23:34:48,7.68,5.97,2.50,99.90,1014998,29,20037,-78 2021-03-14 23:35:19,7.88,5.93,2.50,99.90,1024296,28,20099,-76 2021-03-14 23:35:51,6.38,5.78,2.50,99.90,1026461,28,20027,-77 2021-03-14 23:36:22,6.57,5.80,2.50,99.90,1029095,28,20049,-77 2021-03-14 23:36:52,7.30,6.15,2.50,99.90,1025906,28,20031,-79 2021-03-14 23:37:23,9.60,6.53,2.50,99.90,1017404,29,20032,-78 2021-03-14 23:37:54,7.50,6.70,2.50,99.90,1020081,29,20028,-78 2021-03-14 23:38:25,8.43,6.50,2.50,99.90,1018033,29,20087,-77 2021-03-14 23:38:56,7.18,6.00,2.50,99.90,1018095,29,20024,-77 2021-03-14 23:39:27,7.20,6.03,2.50,99.90,1029016,28,20052,-78 2021-03-14 23:39:57,7.40,6.43,2.50,99.90,1028524,28,20029,-77 2021-03-14 23:40:28,7.60,6.47,2.50,99.90,1021257,29,20063,-78 2021-03-14 23:41:00,7.85,6.60,2.50,99.90,1018029,29,20511,-76 2021-03-14 23:41:31,7.80,6.57,2.50,99.90,1021391,29,20034,-78 2021-03-14 23:42:02,7.25,6.32,2.50,99.90,1025956,28,20027,-77 2021-03-14 23:42:32,8.18,6.70,2.50,99.90,1029535,28,20109,-79 2021-03-14 23:43:04,6.85,5.90,2.50,99.90,1025519,28,20027,-78 2021-03-14 23:43:35,7.47,6.13,2.50,99.90,1026763,28,20548,-78 2021-03-14 23:44:06,7.13,6.43,2.50,99.90,1021184,29,20593,-78 2021-03-14 23:44:36,9.10,6.25,2.50,99.90,1021946,29,20427,-78 2021-03-14 23:45:08,8.27,6.95,2.50,99.90,1021874,28,20099,-77 2021-03-14 23:45:39,7.13,6.40,2.50,99.90,1030439,28,20114,-77 2021-03-14 23:46:10,8.13,6.90,2.50,99.90,1033357,28,20456,-78 2021-03-14 23:46:41,8.00,6.55,2.50,99.90,1030042,28,20565,-77 2021-03-14 23:47:12,9.13,7.10,2.50,99.90,1029488,28,20051,-78 2021-03-14 23:47:42,7.65,6.88,2.60,99.90,1029152,28,20026,-78 2021-03-14 23:48:19,8.93,6.75,2.50,99.90,1029455,28,20046,-77 2021-03-14 23:48:50,7.30,6.25,2.60,99.90,1026587,28,20034,-76 2021-03-14 23:49:20,7.70,6.50,2.60,99.90,1030039,28,20030,-78 2021-03-14 23:49:51,9.38,6.85,2.60,99.90,1028781,28,20089,-78 2021-03-14 23:50:24,8.50,6.88,2.60,99.90,1025433,29,20070,-77 2021-03-14 23:50:56,8.38,7.20,2.60,99.90,1026650,28,20028,-77 2021-03-14 23:51:26,8.63,6.90,2.60,99.90,1029318,28,20027,-77 2021-03-14 23:51:57,10.93,7.60,2.60,99.90,1027075,28,20022,-78 2021-03-14 23:52:28,8.63,7.68,2.60,99.90,1021523,29,20024,-78 2021-03-14 23:52:58,10.95,7.60,2.60,99.90,1021548,28,20059,-77 2021-03-14 23:53:29,7.90,7.10,2.60,99.90,1025534,28,20023,-78 2021-03-14 23:54:00,8.20,7.22,2.60,99.90,1028155,28,20022,-79 2021-03-14 23:54:32,10.40,7.03,2.60,99.90,1029322,28,20018,-78 2021-03-14 23:55:03,9.85,7.90,2.60,99.90,1029700,28,20053,-79 2021-03-14 23:55:34,9.57,7.45,2.60,99.90,1033283,28,20026,-78 2021-03-14 23:56:05,9.23,7.40,2.60,99.90,1029074,28,20082,-78 2021-03-14 23:56:35,8.93,7.55,2.60,99.90,1028064,28,20032,-79 2021-03-14 23:57:06,11.07,7.93,2.60,99.90,1029525,28,20022,-78 2021-03-14 23:57:37,9.85,7.63,2.60,99.90,1021363,29,20031,-78 2021-03-14 23:58:08,8.82,7.60,2.60,99.90,1017228,29,20060,-77 2021-03-14 23:58:40,9.73,7.07,2.60,99.90,1017298,29,20056,-77 2021-03-14 23:59:10,9.65,8.48,2.60,99.90,1021748,28,20020,-78 2021-03-14 23:59:41,9.20,7.82,2.60,99.90,1023201,28,20043,-78