2021-03-14 00:00:27,4.40,4.40,4.40,99.90,1026599,28,19902,-77
2021-03-14 00:00:58,4.40,4.40,4.40,99.90,1026820,28,19906,-77
2021-03-14 00:01:29,4.40,4.40,4.40,99.90,1026953,28,19902,-77
2021-03-14 00:01:59,4.40,4.40,4.40,99.90,1026585,28,19932,-77
2021-03-14 00:02:30,4.40,4.40,4.40,99.90,1024810,28,19914,-79
2021-03-14 00:03:01,4.40,4.40,4.40,99.90,1025059,28,19905,-78
2021-03-14 00:03:32,4.40,4.40,4.40,99.90,1026573,28,19905,-78
2021-03-14 00:04:03,4.40,4.40,4.40,99.90,1024986,28,19906,-79
2021-03-14 00:04:34,4.40,4.40,4.40,99.90,1026501,28,19913,-80
2021-03-14 00:05:05,4.30,4.30,4.30,99.90,1026239,28,20365,-79
2021-03-14 00:05:37,4.30,4.30,4.30,99.90,1026079,28,20377,-80
2021-03-14 00:06:08,4.40,4.40,4.40,99.90,1026437,28,19906,-79
2021-03-14 00:06:38,4.40,4.40,4.40,99.90,1022647,28,19913,-80
2021-03-14 00:07:09,4.30,4.30,4.30,99.90,1026387,28,19997,-79
2021-03-14 00:07:41,4.30,4.30,4.30,99.90,1026326,28,20353,-79
2021-03-14 00:08:12,4.30,4.30,4.30,99.90,1026762,28,19910,-79
2021-03-14 00:08:43,4.30,4.30,4.30,99.90,1030479,28,20275,-79
2021-03-14 00:09:13,4.30,4.30,4.30,99.90,1030094,28,19906,-79
2021-03-14 00:09:44,4.30,4.30,4.30,99.90,1024979,28,19939,-79
2021-03-14 00:10:14,4.30,4.30,4.30,99.90,1025053,28,19906,-80
2021-03-14 00:10:46,4.30,4.30,4.30,99.90,1026863,28,20466,-79
2021-03-14 00:11:17,4.30,4.30,4.30,99.90,1026633,28,20378,-79
2021-03-14 00:11:48,4.30,4.30,4.30,99.90,1026407,28,19917,-79
2021-03-14 00:12:18,4.30,4.30,4.30,99.90,1026586,28,19933,-79
2021-03-14 00:12:49,4.30,4.30,4.30,99.90,1026528,28,19914,-79
2021-03-14 00:13:22,4.30,4.30,4.30,99.90,1026661,28,19910,-79
2021-03-14 00:13:52,4.30,4.30,4.30,99.90,1024764,28,19914,-79
2021-03-14 00:14:23,4.30,4.30,4.30,99.90,1026796,28,19914,-80
2021-03-14 00:14:54,4.30,4.30,4.30,99.90,1024759,28,20361,-79
2021-03-14 00:15:24,4.30,4.30,4.30,99.90,1026504,28,20532,-79
2021-03-14 00:15:56,4.30,4.30,4.30,99.90,1026324,28,20040,-80
2021-03-14 00:16:26,4.30,4.30,4.30,99.90,1026586,28,19957,-79
2021-03-14 00:16:57,4.30,4.30,4.30,99.90,1026309,28,19910,-79
2021-03-14 00:17:27,4.30,4.30,4.30,99.90,1026828,28,19906,-79
2021-03-14 00:17:58,4.40,4.40,4.40,99.90,1026594,28,19906,-79
2021-03-14 00:18:47,4.40,4.40,4.40,99.90,1026915,28,19906,-79
2021-03-14 00:19:17,4.40,4.40,4.40,99.90,1026844,28,20099,-79
2021-03-14 00:19:48,4.40,4.40,4.40,99.90,1026644,28,19919,-79
2021-03-14 00:20:19,4.40,4.40,4.40,99.90,1026720,28,19910,-79
2021-03-14 00:20:49,4.40,4.40,4.40,99.90,1026669,28,19910,-78
2021-03-14 00:21:22,4.40,4.40,4.40,99.90,1026809,28,19913,-78
2021-03-14 00:21:52,4.40,4.40,4.40,99.90,1026487,28,19910,-79
2021-03-14 00:22:23,4.40,4.40,4.40,99.90,1026888,28,19921,-79
2021-03-14 00:22:53,4.40,4.40,4.40,99.90,1026538,28,19917,-78
2021-03-14 00:23:25,4.40,4.40,4.40,99.90,1026952,28,19902,-79
2021-03-14 00:23:55,4.40,4.40,4.40,99.90,1024748,28,20297,-79
2021-03-14 00:24:26,4.40,4.40,4.40,99.90,1026778,28,19905,-80
2021-03-14 00:24:56,4.40,4.40,4.40,99.90,1026494,28,19906,-79
2021-03-14 00:25:27,4.40,4.40,4.40,99.90,1026930,28,19902,-79
2021-03-14 00:25:58,4.40,4.40,4.40,99.90,1026652,28,20503,-79
2021-03-14 00:26:29,4.40,4.40,4.40,99.90,1026845,28,20396,-79
2021-03-14 00:26:59,4.40,4.40,4.40,99.90,1026688,28,19962,-79
2021-03-14 00:27:30,4.40,4.40,4.40,99.90,1026747,28,20318,-79
2021-03-14 00:28:01,4.40,4.40,4.40,99.90,1026687,28,19909,-79
2021-03-14 00:28:31,4.40,4.40,4.40,99.90,1026605,28,19952,-79
2021-03-14 00:29:04,4.40,4.40,4.40,99.90,1026721,28,19910,-79
2021-03-14 00:29:34,4.40,4.40,4.40,99.90,1026787,28,20390,-80
2021-03-14 00:30:06,4.40,4.40,4.40,99.90,1026800,28,19996,-80
2021-03-14 00:30:36,4.40,4.40,4.40,99.90,1026610,28,19906,-79
2021-03-14 00:31:07,4.40,4.40,4.40,99.90,1026878,28,19906,-79
2021-03-14 00:31:37,4.40,4.40,4.40,99.90,1026283,28,19934,-79
2021-03-14 00:32:08,4.50,4.50,4.50,99.90,1026217,28,19909,-80
2021-03-14 00:32:39,4.50,4.50,4.50,99.90,1024585,28,19902,-79
2021-03-14 00:33:09,4.50,4.50,4.50,99.90,1026341,28,19905,-79
2021-03-14 00:33:40,4.40,4.40,4.40,99.90,1024804,28,19903,-80
2021-03-14 00:34:10,4.50,4.50,4.50,99.90,1026927,28,21034,-79
2021-03-14 00:34:41,4.50,4.50,4.50,99.90,1026707,28,19910,-79
2021-03-14 00:35:13,4.50,4.50,4.50,99.90,1026784,28,19903,-79
2021-03-14 00:35:44,4.50,4.50,4.50,99.90,1026847,28,19902,-80
2021-03-14 00:36:14,4.50,4.50,4.50,99.90,1026684,28,20348,-79
2021-03-14 00:36:45,4.50,4.50,4.50,99.90,1026714,28,19910,-79
2021-03-14 00:37:15,4.50,4.50,4.50,99.90,1026322,28,20384,-82
2021-03-14 00:37:46,4.50,4.50,4.50,99.90,1026398,28,19902,-80
2021-03-14 00:38:17,4.50,4.50,4.50,99.90,1026299,28,19960,-79
2021-03-14 00:38:47,4.50,4.50,4.50,99.90,1026485,28,20377,-79
2021-03-14 00:39:18,4.50,4.50,4.50,99.90,1026688,28,19910,-80
2021-03-14 00:39:49,4.50,4.50,4.50,99.90,1026732,28,19913,-80
2021-03-14 00:40:20,4.50,4.50,4.50,99.90,1026811,28,19910,-80
2021-03-14 00:40:51,4.50,4.50,4.50,99.90,1026814,28,19961,-79
2021-03-14 00:41:21,4.50,4.50,4.50,99.90,1026940,28,19906,-79
2021-03-14 00:41:52,4.50,4.50,4.50,99.90,1026616,28,19902,-79
2021-03-14 00:42:23,4.50,4.50,4.50,99.90,1030602,28,19903,-79
2021-03-14 00:42:54,4.50,4.50,4.50,99.90,1029288,28,20238,-79
2021-03-14 00:43:24,4.50,4.50,4.50,99.90,1030745,28,19909,-80
2021-03-14 00:43:55,4.50,4.50,4.50,99.90,1030576,28,19910,-80
2021-03-14 00:44:26,4.50,4.50,4.50,99.90,1030978,28,19979,-79
2021-03-14 00:44:56,4.50,4.50,4.50,99.90,1030688,28,19906,-80
2021-03-14 00:45:28,4.50,4.50,4.50,99.90,1030901,28,19906,-81
2021-03-14 00:45:59,4.50,4.50,4.50,99.90,1030257,28,19976,-79
2021-03-14 00:46:30,4.50,4.50,4.50,99.90,1030594,28,20661,-79
2021-03-14 00:47:00,4.50,4.50,4.50,99.90,1030287,28,19906,-80
2021-03-14 00:47:31,4.50,4.50,4.50,99.90,1030473,28,19941,-79
2021-03-14 00:48:03,4.50,4.50,4.50,99.90,1030631,28,19906,-79
2021-03-14 00:48:33,4.60,4.60,4.60,99.90,1030690,28,19913,-79
2021-03-14 00:49:04,4.60,4.60,4.60,99.90,1030710,28,19909,-79
2021-03-14 00:49:34,4.60,4.60,4.60,99.90,1030826,28,19937,-79
2021-03-14 00:50:06,4.50,4.50,4.50,99.90,1030898,28,19960,-80
2021-03-14 00:50:38,4.50,4.50,4.50,99.90,1030686,28,19916,-79
2021-03-14 00:51:09,4.50,4.50,4.50,99.90,1030823,28,19981,-80
2021-03-14 00:51:40,4.60,4.60,4.60,99.90,1030560,28,19945,-79
2021-03-14 00:52:10,4.50,4.50,4.50,99.90,1030722,28,19913,-81
2021-03-14 00:52:41,4.50,4.50,4.50,99.90,1028587,28,20404,-79
2021-03-14 00:53:11,4.50,4.50,4.50,99.90,1030673,28,19906,-79
2021-03-14 00:53:42,4.50,4.50,4.50,99.90,1030358,28,20387,-79
2021-03-14 00:54:13,4.60,4.60,4.60,99.90,1028650,28,19957,-79
2021-03-14 00:54:43,4.50,4.50,4.50,99.90,1030489,28,19961,-79
2021-03-14 00:55:14,4.60,4.60,4.60,99.90,1030489,28,19933,-77
2021-03-14 00:55:45,4.60,4.60,4.60,99.90,1030347,28,19913,-79
2021-03-14 00:56:17,4.60,4.60,4.60,99.90,1030364,28,19906,-79
2021-03-14 00:56:48,4.60,4.60,4.60,99.90,1030343,28,19960,-79
2021-03-14 00:57:19,4.50,4.50,4.50,99.90,1030858,28,20359,-79
2021-03-14 00:57:49,4.50,4.50,4.50,99.90,1034339,28,19905,-79
2021-03-14 00:58:20,4.50,4.50,4.50,99.90,1034342,28,19905,-79
2021-03-14 00:58:51,4.50,4.50,4.50,99.90,1030759,28,20785,-79
2021-03-14 00:59:21,4.50,4.50,4.50,99.90,1030872,28,19905,-79
2021-03-14 00:59:52,4.50,4.50,4.50,99.90,1030707,28,19920,-79
2021-03-14 01:00:23,4.40,4.40,4.40,99.90,1030923,28,20412,-79
2021-03-14 01:00:53,4.40,4.40,4.40,99.90,1030681,28,20386,-79
2021-03-14 01:01:24,4.40,4.40,4.40,99.90,1030777,28,20016,-79
2021-03-14 01:01:54,4.40,4.40,4.40,99.90,1030652,28,19933,-79
2021-03-14 01:02:25,4.40,4.40,4.40,99.90,1034223,28,20308,-80
2021-03-14 01:02:56,4.40,4.40,4.40,99.90,1032447,28,19925,-79
2021-03-14 01:03:26,4.40,4.40,4.40,99.90,1034640,28,19902,-78
2021-03-14 01:03:57,4.40,4.40,4.40,99.90,1034064,28,19995,-78
2021-03-14 01:04:28,4.40,4.40,4.40,99.90,1030714,28,19909,-79
2021-03-14 01:04:58,4.30,4.30,4.30,99.90,1030692,28,19908,-79
2021-03-14 01:05:29,4.30,4.30,4.30,99.90,1030909,28,19925,-79
2021-03-14 01:06:00,4.30,4.30,4.30,99.90,1030574,28,20301,-79
2021-03-14 01:06:30,4.30,4.30,4.30,99.90,1030776,28,19902,-79
2021-03-14 01:07:01,4.30,4.30,4.30,99.90,1030684,28,19902,-79
2021-03-14 01:07:32,4.30,4.30,4.30,99.90,1030621,28,19908,-78
2021-03-14 01:08:03,4.30,4.30,4.30,99.90,1030767,28,20488,-78
2021-03-14 01:08:33,4.30,4.30,4.30,99.90,1030741,28,19902,-79
2021-03-14 01:09:04,4.30,4.30,4.30,99.90,1030632,28,19901,-79
2021-03-14 01:09:35,4.30,4.30,4.30,99.90,1030543,28,19964,-78
2021-03-14 01:10:06,4.20,4.20,4.20,99.90,1030837,28,19933,-79
2021-03-14 01:10:36,4.20,4.20,4.20,99.90,1030121,28,20215,-79
2021-03-14 01:11:07,4.20,4.20,4.20,99.90,1030423,28,20308,-79
2021-03-14 01:11:38,4.20,4.20,4.20,99.90,1026002,28,20012,-80
2021-03-14 01:12:08,4.30,4.30,4.30,99.90,1026499,28,19906,-80
2021-03-14 01:12:39,4.30,4.30,4.30,99.90,1030071,28,20242,-79
2021-03-14 01:13:10,4.30,4.30,4.30,99.90,1028702,28,19972,-79
2021-03-14 01:13:40,4.20,4.20,4.20,99.90,1030537,28,20324,-79
2021-03-14 01:14:11,4.20,4.20,4.20,99.90,1030724,28,19910,-79
2021-03-14 01:14:42,4.20,4.20,4.20,99.90,1030716,28,20320,-79
2021-03-14 01:15:14,4.20,4.20,4.20,99.90,1030716,28,20272,-79
2021-03-14 01:15:45,4.20,4.20,4.20,99.90,1030194,28,19906,-79
2021-03-14 01:16:15,4.20,4.20,4.20,99.90,1030367,28,20014,-80
2021-03-14 01:16:46,4.20,4.20,4.20,99.90,1030136,28,20430,-79
2021-03-14 01:17:17,4.20,4.20,4.20,99.90,1030287,28,19906,-79
2021-03-14 01:17:48,4.20,4.20,4.20,99.90,1030821,28,19941,-79
2021-03-14 01:18:18,4.20,4.20,4.20,99.90,1030739,28,19913,-79
2021-03-14 01:18:49,4.10,4.10,4.10,99.90,1030809,28,20008,-79
2021-03-14 01:19:19,4.10,4.10,4.10,99.90,1030675,28,20578,-79
2021-03-14 01:19:50,4.20,4.20,4.20,99.90,1030678,28,19937,-79
2021-03-14 01:20:21,4.10,4.10,4.10,99.90,1030730,28,19906,-80
2021-03-14 01:20:52,4.10,4.10,4.10,99.90,1030484,28,19957,-79
2021-03-14 01:21:23,4.10,4.10,4.10,99.90,1030811,28,19912,-79
2021-03-14 01:21:54,4.10,4.10,4.10,99.90,1030586,28,19913,-80
2021-03-14 01:22:25,4.10,4.10,4.10,99.90,1030641,28,20349,-79
2021-03-14 01:22:55,4.10,4.10,4.10,99.90,1028757,28,19910,-80
2021-03-14 01:23:26,4.10,4.10,4.10,99.90,1030787,28,20419,-79
2021-03-14 01:23:57,4.10,4.10,4.10,99.90,1030588,28,19913,-79
2021-03-14 01:24:27,4.10,4.10,4.10,99.90,1030779,28,19944,-79
2021-03-14 01:24:58,4.10,4.10,4.10,99.90,1030528,28,20439,-79
2021-03-14 01:25:28,4.10,4.10,4.10,99.90,1030646,28,19913,-79
2021-03-14 01:25:59,4.10,4.10,4.10,99.90,1030490,28,20004,-79
2021-03-14 01:26:30,4.10,4.10,4.10,99.90,1030691,28,19937,-79
2021-03-14 01:27:00,4.10,4.10,4.10,99.90,1031346,28,20040,-79
2021-03-14 01:27:31,4.10,4.10,4.10,99.90,1031479,28,20004,-79
2021-03-14 01:28:02,4.10,4.10,4.10,99.90,1031460,28,19918,-79
2021-03-14 01:28:33,4.10,4.10,4.10,99.90,1031432,28,20378,-79
2021-03-14 01:29:04,4.00,4.00,4.00,99.90,1031245,28,19917,-79
2021-03-14 01:29:34,4.00,4.00,4.00,99.90,1031376,28,19917,-80
2021-03-14 01:30:06,3.90,3.90,3.90,99.90,1031340,28,19912,-79
2021-03-14 01:30:36,3.90,3.90,3.90,99.90,1031356,28,19906,-80
2021-03-14 01:31:07,3.90,3.90,3.90,99.90,1031464,28,19906,-79
2021-03-14 01:31:37,3.90,3.90,3.90,99.90,1031388,28,19906,-79
2021-03-14 01:32:08,4.00,4.00,4.00,99.90,1031476,28,20138,-79
2021-03-14 01:32:39,4.00,4.00,4.00,99.90,1031185,28,19936,-79
2021-03-14 01:33:09,3.90,3.90,3.90,99.90,1029718,28,19906,-79
2021-03-14 01:33:40,3.90,3.90,3.90,99.90,1031216,28,19964,-79
2021-03-14 01:34:11,4.00,4.00,4.00,99.90,1031450,28,19906,-79
2021-03-14 01:34:41,3.90,3.90,3.90,99.90,1031432,28,19905,-79
2021-03-14 01:35:13,4.00,4.00,4.00,99.90,1031407,28,20390,-79
2021-03-14 01:35:43,4.00,4.00,4.00,99.90,1031389,28,20371,-79
2021-03-14 01:36:15,4.00,4.00,4.00,99.90,1031457,28,19905,-79
2021-03-14 01:36:46,4.00,4.00,4.00,99.90,1031405,28,19910,-79
2021-03-14 01:37:18,4.00,4.00,4.00,99.90,1031406,28,19958,-80
2021-03-14 01:37:48,4.00,4.00,4.00,99.90,1031448,28,19906,-81
2021-03-14 01:38:19,4.00,4.00,4.00,99.90,1031297,28,20383,-79
2021-03-14 01:38:49,4.00,4.00,4.00,99.90,1031375,28,19906,-79
2021-03-14 01:39:20,3.90,3.90,3.90,99.90,1031338,28,20587,-79
2021-03-14 01:39:51,3.90,3.90,3.90,99.90,1031438,28,19906,-79
2021-03-14 01:40:23,3.90,3.90,3.90,99.90,1031459,28,20513,-79
2021-03-14 01:40:53,3.90,3.90,3.90,99.90,1031332,28,19920,-78
2021-03-14 01:41:24,4.00,4.00,4.00,99.90,1031429,28,20150,-79
2021-03-14 01:41:55,3.90,3.90,3.90,99.90,1031253,28,19912,-79
2021-03-14 01:42:27,3.90,3.90,3.90,99.90,1033494,28,19916,-79
2021-03-14 01:42:57,3.90,3.90,3.90,99.90,1025492,28,19906,-79
2021-03-14 01:43:31,3.90,3.90,3.90,99.90,1027500,28,19996,-79
2021-03-14 01:44:01,3.90,3.90,3.90,99.90,1027393,28,19906,-79
2021-03-14 01:44:32,3.90,3.90,3.90,99.90,1027359,28,19906,-79
2021-03-14 01:45:04,3.90,3.90,3.90,99.90,1027415,28,19905,-79
2021-03-14 01:45:35,3.90,3.90,3.90,99.90,1027222,28,19917,-79
2021-03-14 01:46:06,3.90,3.90,3.90,99.90,1027490,28,20368,-79
2021-03-14 01:46:37,3.90,3.90,3.90,99.90,1027269,28,19906,-79
2021-03-14 01:47:10,3.90,3.90,3.90,99.90,1027348,28,20345,-78
2021-03-14 01:47:42,3.90,3.90,3.90,99.90,1027248,28,20018,-79
2021-03-14 01:48:16,3.90,3.90,3.90,99.90,1027388,28,20523,-79
2021-03-14 01:48:47,3.90,3.90,3.90,99.90,1027270,28,19912,-79
2021-03-14 01:49:18,3.90,3.90,3.90,99.90,1027369,28,19908,-79
2021-03-14 01:49:48,3.90,3.90,3.90,99.90,1027335,28,19906,-79
2021-03-14 01:50:26,3.90,3.90,3.90,99.90,1027290,28,19956,-78
2021-03-14 01:50:56,3.90,3.90,3.90,99.90,1026946,28,19934,-78
2021-03-14 01:51:27,3.80,3.80,3.80,99.90,1027372,28,19906,-79
2021-03-14 01:51:58,3.80,3.80,3.80,99.90,1027125,28,20053,-79
2021-03-14 01:52:28,3.80,3.80,3.80,99.90,1027449,28,19915,-79
2021-03-14 01:52:59,3.80,3.80,3.80,99.90,1025327,28,20349,-79
2021-03-14 01:53:31,3.80,3.80,3.80,99.90,1027442,28,19906,-79
2021-03-14 01:54:01,3.80,3.80,3.80,99.90,1027323,28,19937,-79
2021-03-14 01:54:32,3.80,3.80,3.80,99.90,1027257,28,19906,-79
2021-03-14 01:55:04,3.80,3.80,3.80,99.90,1027216,28,20004,-79
2021-03-14 01:55:34,3.80,3.80,3.80,99.90,1027315,28,19906,-79
2021-03-14 01:56:05,3.80,3.80,3.80,99.90,1027366,28,19910,-79
2021-03-14 01:56:36,3.80,3.80,3.80,99.90,1027232,28,19906,-79
2021-03-14 01:57:07,3.80,3.80,3.80,99.90,1027322,28,19906,-78
2021-03-14 01:57:37,3.80,3.80,3.80,99.90,1027116,28,19913,-79
2021-03-14 01:58:10,3.80,3.80,3.80,99.90,1027267,28,19961,-79
2021-03-14 01:58:41,3.80,3.80,3.80,99.90,1027054,28,19956,-79
2021-03-14 01:59:12,3.80,3.80,3.80,99.90,1027154,28,19992,-78
2021-03-14 01:59:42,3.80,3.80,3.80,99.90,1027309,28,19913,-78
2021-03-14 02:00:15,3.80,3.80,3.80,99.90,1027338,28,19906,-79
2021-03-14 02:00:46,3.80,3.80,3.80,99.90,1027202,28,20432,-79
2021-03-14 02:01:16,3.80,3.80,3.80,99.90,1027193,28,19944,-79
2021-03-14 02:01:47,3.80,3.80,3.80,99.90,1027237,28,19910,-79
2021-03-14 02:02:17,3.80,3.80,3.80,99.90,1027006,28,19989,-79
2021-03-14 02:02:48,3.80,3.80,3.80,99.90,1026772,28,19909,-79
2021-03-14 02:03:20,3.80,3.80,3.80,99.90,1025171,28,19925,-79
2021-03-14 02:03:50,3.80,3.80,3.80,99.90,1026938,28,19902,-79
2021-03-14 02:04:21,3.80,3.80,3.80,99.90,1027091,28,19917,-79
2021-03-14 02:04:52,3.80,3.80,3.80,99.90,1027097,28,20081,-78
2021-03-14 02:05:23,3.80,3.80,3.80,99.90,1027003,28,19909,-79
2021-03-14 02:05:53,3.80,3.80,3.80,99.90,1027014,28,19917,-79
2021-03-14 02:06:24,3.80,3.80,3.80,99.90,1026957,28,19903,-78
2021-03-14 02:06:55,3.80,3.80,3.80,99.90,1026847,28,20014,-79
2021-03-14 02:07:25,3.80,3.80,3.80,99.90,1027012,28,19905,-79
2021-03-14 02:07:56,3.80,3.80,3.80,99.90,1026856,28,19913,-79
2021-03-14 02:08:27,3.80,3.80,3.80,99.90,1027415,28,19902,-79
2021-03-14 02:08:57,3.80,3.80,3.80,99.90,1027113,28,20577,-79
2021-03-14 02:09:28,3.80,3.80,3.80,99.90,1027306,28,19902,-79
2021-03-14 02:09:59,3.80,3.80,3.80,99.90,1027187,28,19953,-79
2021-03-14 02:10:31,3.80,3.80,3.80,99.90,1027346,28,20448,-79
2021-03-14 02:11:02,3.80,3.80,3.80,99.90,1027230,28,20289,-78
2021-03-14 02:11:34,3.80,3.80,3.80,99.90,1027100,28,19985,-79
2021-03-14 02:12:07,3.80,3.80,3.80,99.90,1027201,28,19996,-79
2021-03-14 02:12:56,3.80,3.80,3.80,99.90,1026502,28,20345,-79
2021-03-14 02:13:27,3.80,3.80,3.80,99.90,1025013,28,19910,-78
2021-03-14 02:13:58,3.80,3.80,3.80,99.90,1026606,28,20132,-78
2021-03-14 02:14:29,3.80,3.80,3.80,99.90,1027146,28,20475,-78
2021-03-14 02:15:00,3.80,3.80,3.80,99.90,1027185,28,19910,-78
2021-03-14 02:15:32,3.80,3.80,3.80,99.90,1027309,28,20481,-78
2021-03-14 02:16:08,3.80,3.80,3.80,99.90,1027198,28,19965,-80
2021-03-14 02:16:40,3.80,3.80,3.80,99.90,1027029,28,19906,-78
2021-03-14 02:17:13,3.80,3.80,3.80,99.90,1027343,28,20467,-79
2021-03-14 02:17:46,3.80,3.80,3.80,99.90,1027156,28,19956,-78
2021-03-14 02:18:17,3.80,3.80,3.80,99.90,1027314,28,20355,-78
2021-03-14 02:18:51,3.80,3.80,3.80,99.90,1027167,28,19910,-78
2021-03-14 02:19:25,3.90,3.90,3.90,99.90,1027173,28,19992,-78
2021-03-14 02:20:08,3.90,3.90,3.90,99.90,1026688,28,19906,-78
2021-03-14 02:20:39,3.90,3.90,3.90,99.90,1026806,28,20168,-79
2021-03-14 02:21:11,3.90,3.90,3.90,99.90,1026925,28,19941,-79
2021-03-14 02:21:41,3.90,3.90,3.90,99.90,1026928,28,19932,-79
2021-03-14 02:22:12,3.80,3.80,3.80,99.90,1027211,28,20361,-79
2021-03-14 02:22:43,3.90,3.90,3.90,99.90,1027186,28,19910,-78
2021-03-14 02:23:21,3.80,3.80,3.80,99.90,1025432,28,19934,-79
2021-03-14 02:23:53,3.80,3.80,3.80,99.90,1026857,28,19961,-79
2021-03-14 02:24:26,3.90,3.90,3.90,99.90,1027312,28,19906,-79
2021-03-14 02:24:59,3.90,3.90,3.90,99.90,1026914,28,19909,-79
2021-03-14 02:25:43,3.80,3.80,3.80,99.90,1027216,28,19910,-79
2021-03-14 02:26:16,3.90,3.90,3.90,99.90,1027038,28,19906,-79
2021-03-14 02:26:59,3.90,3.90,3.90,99.90,1027120,28,19913,-79
2021-03-14 02:27:30,3.90,3.90,3.90,99.90,1027265,28,19928,-80
2021-03-14 02:28:01,3.90,3.90,3.90,99.90,1027042,28,19929,-79
2021-03-14 02:28:33,3.90,3.90,3.90,99.90,1027204,28,19910,-79
2021-03-14 02:29:04,3.90,3.90,3.90,99.90,1027050,28,19917,-79
2021-03-14 02:29:35,3.90,3.90,3.90,99.90,1027105,28,19910,-79
2021-03-14 02:30:06,3.90,3.90,3.90,99.90,1027122,28,19906,-79
2021-03-14 02:30:37,3.90,3.90,3.90,99.90,1027255,28,19933,-79
2021-03-14 02:31:08,3.90,3.90,3.90,99.90,1027204,28,20413,-79
2021-03-14 02:31:40,3.90,3.90,3.90,99.90,1027114,28,19913,-79
2021-03-14 02:32:11,3.90,3.90,3.90,99.90,1027295,28,20043,-78
2021-03-14 02:32:42,3.90,3.90,3.90,99.90,1027144,28,19906,-79
2021-03-14 02:33:14,3.90,3.90,3.90,99.90,1026993,28,19906,-78
2021-03-14 02:33:45,3.90,3.90,3.90,99.90,1024805,28,20296,-78
2021-03-14 02:34:21,3.90,3.90,3.90,99.90,1026648,28,19913,-78
2021-03-14 02:34:56,3.90,3.90,3.90,99.90,1026715,28,19910,-78
2021-03-14 02:35:27,3.90,3.90,3.90,99.90,1026925,28,20301,-78
2021-03-14 02:35:58,3.90,3.90,3.90,99.90,1026989,28,20399,-78
2021-03-14 02:36:30,3.90,3.90,3.90,99.90,1026992,28,19956,-78
2021-03-14 02:37:02,3.90,3.90,3.90,99.90,1026877,28,19912,-78
2021-03-14 02:37:33,3.90,3.90,3.90,99.90,1026917,28,20506,-78
2021-03-14 02:38:04,3.90,3.90,3.90,99.90,1027265,28,20313,-79
2021-03-14 02:38:35,3.90,3.90,3.90,99.90,1027064,28,19918,-78
2021-03-14 02:39:07,3.90,3.90,3.90,99.90,1027095,28,20005,-78
2021-03-14 02:39:38,3.90,3.90,3.90,99.90,1027141,28,19906,-79
2021-03-14 02:40:09,3.90,3.90,3.90,99.90,1027024,28,20216,-80
2021-03-14 02:40:40,3.90,3.90,3.90,99.90,1026953,28,19913,-78
2021-03-14 02:41:11,3.90,3.90,3.90,99.90,1027026,28,19913,-78
2021-03-14 02:41:42,3.90,3.90,3.90,99.90,1027113,28,19913,-78
2021-03-14 02:42:13,3.90,3.90,3.90,99.90,1028236,28,19906,-78
2021-03-14 02:42:44,3.90,3.90,3.90,99.90,1032612,28,19917,-79
2021-03-14 02:43:15,3.90,3.90,3.90,99.90,1031016,28,19912,-79
2021-03-14 02:43:46,3.90,3.90,3.90,99.90,1029144,28,19906,-78
2021-03-14 02:44:17,3.90,3.90,3.90,99.90,1030998,28,19906,-78
2021-03-14 02:44:48,3.90,3.90,3.90,99.90,1030985,28,20359,-78
2021-03-14 02:45:19,3.90,3.90,3.90,99.90,1031048,28,19929,-78
2021-03-14 02:45:51,3.90,3.90,3.90,99.90,1030954,28,19921,-78
2021-03-14 02:46:22,3.90,3.90,3.90,99.90,1031081,28,19905,-78
2021-03-14 02:46:52,3.90,3.90,3.90,99.90,1030708,28,19947,-78
2021-03-14 02:47:24,4.00,4.00,4.00,99.90,1031287,28,19908,-78
2021-03-14 02:47:55,4.00,4.00,4.00,99.90,1030909,28,20385,-78
2021-03-14 02:48:25,3.90,3.90,3.90,99.90,1031204,28,19916,-79
2021-03-14 02:48:57,3.90,3.90,3.90,99.90,1030922,28,19909,-79
2021-03-14 02:49:28,3.90,3.90,3.90,99.90,1031126,28,20012,-79
2021-03-14 02:49:59,3.90,3.90,3.90,99.90,1030984,28,20388,-79
2021-03-14 02:50:30,3.90,3.90,3.90,99.90,1031085,28,19976,-78
2021-03-14 02:51:01,3.90,3.90,3.90,99.90,1030922,28,20325,-78
2021-03-14 02:51:32,3.90,3.90,3.90,99.90,1030926,28,19916,-78
2021-03-14 02:52:06,3.90,3.90,3.90,99.90,1030982,28,19906,-78
2021-03-14 02:52:37,3.90,3.90,3.90,99.90,1031055,28,19906,-79
2021-03-14 02:53:08,3.90,3.90,3.90,99.90,1031044,28,19905,-78
2021-03-14 02:53:39,3.80,3.80,3.80,99.90,1029144,28,19913,-79
2021-03-14 02:54:10,3.90,3.90,3.90,99.90,1030937,28,20024,-81
2021-03-14 02:54:41,3.90,3.90,3.90,99.90,1030858,28,19984,-79
2021-03-14 02:55:13,3.90,3.90,3.90,99.90,1030924,28,19905,-78
2021-03-14 02:55:44,3.80,3.80,3.80,99.90,1031014,28,19906,-80
2021-03-14 02:56:15,3.90,3.90,3.90,99.90,1031113,28,20506,-80
2021-03-14 02:56:46,3.80,3.80,3.80,99.90,1030945,28,19960,-80
2021-03-14 02:57:21,3.90,3.90,3.90,99.90,1031001,28,19906,-80
2021-03-14 02:57:52,3.80,3.80,3.80,99.90,1030751,28,19910,-80
2021-03-14 02:58:23,3.90,3.90,3.90,99.90,1030957,28,19910,-80
2021-03-14 02:58:54,3.90,3.90,3.90,99.90,1030799,28,19909,-80
2021-03-14 02:59:26,3.90,3.90,3.90,99.90,1030705,28,19906,-77
2021-03-14 02:59:57,3.90,3.90,3.90,99.90,1030541,28,19996,-80
2021-03-14 03:00:28,3.90,3.90,3.90,99.90,1030492,28,19926,-80
2021-03-14 03:01:01,3.90,3.90,3.90,99.90,1030480,28,20287,-80
2021-03-14 03:01:32,3.80,3.80,3.80,99.90,1030910,28,19910,-81
2021-03-14 03:02:03,3.90,3.90,3.90,99.90,1030877,28,20517,-80
2021-03-14 03:02:35,3.90,3.90,3.90,99.90,1030859,28,19953,-80
2021-03-14 03:03:06,3.90,3.90,3.90,99.90,1030878,28,19912,-79
2021-03-14 03:03:37,3.80,3.80,3.80,99.90,1029100,28,19906,-80
2021-03-14 03:04:08,3.80,3.80,3.80,99.90,1031031,28,19905,-80
2021-03-14 03:04:39,3.80,3.80,3.80,99.90,1030894,28,19992,-80
2021-03-14 03:05:09,3.80,3.80,3.80,99.90,1031009,28,20340,-79
2021-03-14 03:05:40,3.80,3.80,3.80,99.90,1034526,28,19952,-78
2021-03-14 03:06:11,3.80,3.80,3.80,99.90,1034736,28,19915,-80
2021-03-14 03:06:42,3.80,3.80,3.80,99.90,1034627,28,19909,-80
2021-03-14 03:07:17,3.80,3.80,3.80,99.90,1034328,28,19909,-80
2021-03-14 03:07:52,3.90,3.90,3.90,99.90,1031032,28,20380,-80
2021-03-14 03:08:22,3.90,3.90,3.90,99.90,1031279,28,20337,-80
2021-03-14 03:08:53,3.90,3.90,3.90,99.90,1030800,28,19916,-80
2021-03-14 03:09:24,3.80,3.80,3.80,99.90,1031179,28,19902,-80
2021-03-14 03:09:55,3.80,3.80,3.80,99.90,1030808,28,20349,-79
2021-03-14 03:10:30,3.90,3.90,3.90,99.90,1031096,28,19956,-80
2021-03-14 03:11:07,3.90,3.90,3.90,99.90,1030844,28,19945,-80
2021-03-14 03:11:39,3.90,3.90,3.90,99.90,1030822,28,20317,-79
2021-03-14 03:12:10,3.90,3.90,3.90,99.90,1031032,28,19988,-80
2021-03-14 03:12:41,3.90,3.90,3.90,99.90,1030486,28,20402,-80
2021-03-14 03:13:12,3.90,3.90,3.90,99.90,1030842,28,20292,-80
2021-03-14 03:13:43,3.90,3.90,3.90,99.90,1030814,28,19913,-80
2021-03-14 03:14:15,3.90,3.90,3.90,99.90,1029114,28,19985,-79
2021-03-14 03:14:46,3.90,3.90,3.90,99.90,1030960,28,19929,-80
2021-03-14 03:15:18,3.90,3.90,3.90,99.90,1029105,28,20384,-79
2021-03-14 03:15:49,3.90,3.90,3.90,99.90,1030890,28,19913,-79
2021-03-14 03:16:23,3.90,3.90,3.90,99.90,1030914,28,20358,-80
2021-03-14 03:16:54,4.00,4.00,4.00,99.90,1030728,28,19916,-79
2021-03-14 03:17:25,3.90,3.90,3.90,99.90,1030957,28,20052,-78
2021-03-14 03:17:56,4.00,4.00,4.00,99.90,1030702,28,19914,-79
2021-03-14 03:18:27,3.90,3.90,3.90,99.90,1031023,28,19906,-79
2021-03-14 03:18:57,3.90,3.90,3.90,99.90,1030700,28,19945,-79
2021-03-14 03:19:28,4.00,4.00,4.00,99.90,1030978,28,19991,-79
2021-03-14 03:19:59,3.90,3.90,3.90,99.90,1030643,28,19973,-79
2021-03-14 03:20:30,3.90,3.90,3.90,99.90,1031022,28,19913,-79
2021-03-14 03:21:01,3.90,3.90,3.90,99.90,1030734,28,20217,-78
2021-03-14 03:21:31,3.90,3.90,3.90,99.90,1030939,28,20254,-78
2021-03-14 03:22:03,3.90,3.90,3.90,99.90,1030724,28,20284,-78
2021-03-14 03:22:34,3.90,3.90,3.90,99.90,1030749,28,20309,-79
2021-03-14 03:23:04,3.90,3.90,3.90,99.90,1030803,28,19943,-79
2021-03-14 03:23:35,3.80,3.80,3.80,99.90,1030837,28,19912,-79
2021-03-14 03:24:06,3.80,3.80,3.80,99.90,1029036,28,20483,-79
2021-03-14 03:24:37,3.80,3.80,3.80,99.90,1030792,28,19902,-78
2021-03-14 03:25:09,3.80,3.80,3.80,99.90,1028978,28,19909,-79
2021-03-14 03:25:39,3.80,3.80,3.80,99.90,1030777,28,19976,-79
2021-03-14 03:26:10,3.70,3.70,3.70,99.90,1030942,28,19905,-79
2021-03-14 03:26:43,3.70,3.70,3.70,99.90,1030761,28,19902,-79
2021-03-14 03:27:14,3.70,3.70,3.70,99.90,1030820,28,19933,-79
2021-03-14 03:27:45,3.70,3.70,3.70,99.90,1030857,28,19902,-78
2021-03-14 03:28:15,3.60,3.60,3.60,99.90,1030782,28,19927,-79
2021-03-14 03:28:48,3.60,3.60,3.60,99.90,1029203,28,19902,-79
2021-03-14 03:29:19,3.70,3.70,3.70,99.90,1028849,28,20467,-79
2021-03-14 03:29:50,3.60,3.60,3.60,99.90,1030736,28,19925,-78
2021-03-14 03:30:22,3.60,3.60,3.60,99.90,1030900,28,19910,-79
2021-03-14 03:30:53,3.50,3.50,3.50,99.90,1030637,28,19902,-79
2021-03-14 03:31:23,3.50,3.50,3.50,99.90,1030919,28,19933,-79
2021-03-14 03:31:54,3.50,3.50,3.50,99.90,1030769,28,20289,-79
2021-03-14 03:32:25,3.50,3.50,3.50,99.90,1030954,28,19902,-79
2021-03-14 03:32:55,3.50,3.50,3.50,99.90,1030657,28,19910,-79
2021-03-14 03:33:26,3.40,3.40,3.40,99.90,1030990,28,19929,-79
2021-03-14 03:33:57,3.40,3.40,3.40,99.90,1030724,28,19937,-79
2021-03-14 03:34:27,3.40,3.40,3.40,99.90,1029174,28,20374,-79
2021-03-14 03:34:58,3.40,3.40,3.40,99.90,1028787,28,19905,-79
2021-03-14 03:35:30,3.40,3.40,3.40,99.90,1030927,28,19905,-79
2021-03-14 03:36:00,3.40,3.40,3.40,99.90,1030696,28,19902,-79
2021-03-14 03:36:31,3.40,3.40,3.40,99.90,1030834,28,19902,-79
2021-03-14 03:37:02,3.30,3.30,3.30,99.90,1030865,28,19924,-78
2021-03-14 03:37:32,3.20,3.20,3.20,99.90,1030942,28,19902,-79
2021-03-14 03:38:04,3.30,3.30,3.30,99.90,1030828,28,19956,-79
2021-03-14 03:38:35,3.30,3.30,3.30,99.90,1030868,28,19902,-79
2021-03-14 03:39:07,3.20,3.20,3.20,99.90,1030876,28,19912,-79
2021-03-14 03:39:37,3.30,3.30,3.30,99.90,1030662,28,20001,-79
2021-03-14 03:40:09,3.30,3.30,3.30,99.90,1030818,28,19901,-79
2021-03-14 03:40:40,3.20,3.20,3.20,99.90,1030908,28,20349,-79
2021-03-14 03:41:12,3.20,3.20,3.20,99.90,1030719,28,19941,-79
2021-03-14 03:41:51,3.20,3.20,3.20,99.90,1030749,28,19909,-79
2021-03-14 03:42:25,3.20,3.20,3.20,99.90,1032787,28,20348,-79
2021-03-14 03:43:01,3.10,3.10,3.10,99.90,1030730,28,20598,-79
2021-03-14 03:43:33,3.10,3.10,3.10,99.90,1030694,28,19981,-78
2021-03-14 03:44:04,3.10,3.10,3.10,99.90,1028942,28,19940,-79
2021-03-14 03:44:36,3.10,3.10,3.10,99.90,1030940,28,20297,-78
2021-03-14 03:45:08,3.00,3.00,3.00,99.90,1030740,28,19905,-79
2021-03-14 03:45:42,3.00,3.00,3.00,99.90,1030734,28,20312,-78
2021-03-14 03:46:16,3.00,3.00,3.00,99.90,1030827,28,20361,-78
2021-03-14 03:46:48,3.00,3.00,3.00,99.90,1030665,28,19922,-78
2021-03-14 03:47:19,3.00,3.00,3.00,99.90,1030788,28,19914,-78
2021-03-14 03:47:51,3.00,3.00,3.00,99.90,1030301,28,20499,-79
2021-03-14 03:48:41,3.00,3.00,3.00,99.90,1030413,28,19905,-79
2021-03-14 03:49:13,2.90,2.90,2.90,99.90,1029689,28,19933,-78
2021-03-14 03:49:46,3.00,3.00,3.00,99.90,1029258,28,19947,-78
2021-03-14 03:50:17,2.90,2.90,2.90,99.90,1030520,28,20411,-78
2021-03-14 03:50:54,2.90,2.90,2.90,99.90,1030569,28,19913,-78
2021-03-14 03:51:29,2.90,2.90,2.90,99.90,1030588,28,19906,-79
2021-03-14 03:52:00,2.90,2.90,2.90,99.90,1030830,28,20383,-79
2021-03-14 03:52:31,2.90,2.90,2.90,99.90,1030843,28,20352,-79
2021-03-14 03:53:02,2.90,2.90,2.90,99.90,1030832,28,19905,-79
2021-03-14 03:53:33,2.90,2.90,2.90,99.90,1030766,28,20337,-78
2021-03-14 03:54:05,2.90,2.90,2.90,99.90,1028914,28,19912,-78
2021-03-14 03:54:36,2.90,2.90,2.90,99.90,1030733,28,20312,-78
2021-03-14 03:55:08,2.90,2.90,2.90,99.90,1030652,28,20369,-79
2021-03-14 03:55:39,2.90,2.90,2.90,99.90,1030361,28,19996,-79
2021-03-14 03:56:10,2.90,2.90,2.90,99.90,1030509,28,20393,-79
2021-03-14 03:56:41,2.90,2.90,2.90,99.90,1030529,28,19910,-78
2021-03-14 03:57:12,2.90,2.90,2.90,99.90,1030290,28,19909,-78
2021-03-14 03:57:43,2.90,2.90,2.90,99.90,1030282,28,19953,-78
2021-03-14 03:58:13,2.90,2.90,2.90,99.90,1030354,28,19929,-78
2021-03-14 03:58:45,2.90,2.90,2.90,99.90,1030385,28,19909,-78
2021-03-14 03:59:16,2.90,2.90,2.90,99.90,1030382,28,19906,-78
2021-03-14 03:59:48,2.90,2.90,2.90,99.90,1030871,28,20004,-77
2021-03-14 04:00:19,2.90,2.90,2.90,99.90,1030727,28,19928,-77
2021-03-14 04:00:51,2.90,2.90,2.90,99.90,1030612,28,19905,-78
2021-03-14 04:01:22,2.90,2.90,2.90,99.90,1030903,28,20357,-78
2021-03-14 04:01:53,2.90,2.90,2.90,99.90,1030630,28,19906,-78
2021-03-14 04:02:24,2.90,2.90,2.90,99.90,1030774,28,20365,-77
2021-03-14 04:02:58,2.90,2.90,2.90,99.90,1030551,28,19923,-77
2021-03-14 04:03:31,2.90,2.90,2.90,99.90,1030857,28,20284,-78
2021-03-14 04:04:02,2.80,2.80,2.80,99.90,1030763,28,20361,-78
2021-03-14 04:04:34,2.80,2.80,2.80,99.90,1028937,28,19906,-78
2021-03-14 04:05:06,2.80,2.80,2.80,99.90,1030696,28,20269,-77
2021-03-14 04:05:37,2.80,2.80,2.80,99.90,1030684,28,19921,-78
2021-03-14 04:06:08,2.80,2.80,2.80,99.90,1030724,28,19905,-78
2021-03-14 04:06:39,2.70,2.70,2.70,99.90,1030680,28,19906,-78
2021-03-14 04:07:11,2.70,2.70,2.70,99.90,1030742,28,19928,-78
2021-03-14 04:07:43,2.70,2.70,2.70,99.90,1030838,28,19912,-78
2021-03-14 04:08:14,2.70,2.70,2.70,99.90,1030835,28,19913,-78
2021-03-14 04:08:46,2.70,2.70,2.70,99.90,1030806,28,20454,-78
2021-03-14 04:09:17,2.70,2.70,2.70,99.90,1030760,28,20104,-78
2021-03-14 04:09:47,2.70,2.70,2.70,99.90,1030734,28,19912,-78
2021-03-14 04:10:19,2.70,2.70,2.70,99.90,1030724,28,19920,-78
2021-03-14 04:10:51,2.70,2.70,2.70,99.90,1030545,28,19972,-78
2021-03-14 04:11:21,2.70,2.70,2.70,99.90,1030550,28,19905,-78
2021-03-14 04:11:53,2.70,2.70,2.70,99.90,1030282,28,19913,-77
2021-03-14 04:12:24,2.70,2.70,2.70,99.90,1030533,28,20388,-78
2021-03-14 04:12:55,2.60,2.60,2.60,99.90,1030360,28,19912,-78
2021-03-14 04:13:26,2.60,2.60,2.60,99.90,1034543,28,19905,-78
2021-03-14 04:13:57,2.60,2.60,2.60,99.90,1032390,28,19940,-77
2021-03-14 04:14:29,2.60,2.60,2.60,99.90,1034222,28,19929,-78
2021-03-14 04:15:00,2.60,2.60,2.60,99.90,1030689,28,19902,-78
2021-03-14 04:15:31,2.60,2.60,2.60,99.90,1030733,28,19902,-78
2021-03-14 04:16:03,2.60,2.60,2.60,99.90,1030637,28,19952,-79
2021-03-14 04:16:34,2.50,2.50,2.50,99.90,1030583,28,19906,-78
2021-03-14 04:17:05,2.50,2.50,2.50,99.90,1030696,28,19945,-78
2021-03-14 04:17:37,2.50,2.50,2.50,99.90,1030532,28,20277,-77
2021-03-14 04:18:08,2.50,2.50,2.50,99.90,1030740,28,20312,-78
2021-03-14 04:18:39,2.50,2.50,2.50,99.90,1030572,28,19902,-78
2021-03-14 04:19:12,2.50,2.50,2.50,99.90,1030705,28,19913,-78
2021-03-14 04:19:43,2.50,2.50,2.50,99.90,1030708,28,20563,-79
2021-03-14 04:20:16,2.50,2.50,2.50,99.90,1030714,28,19901,-79
2021-03-14 04:20:48,2.50,2.50,2.50,99.90,1030781,28,19914,-79
2021-03-14 04:21:19,2.50,2.50,2.50,99.90,1030704,28,19925,-79
2021-03-14 04:21:50,2.50,2.50,2.50,99.90,1030534,28,19936,-78
2021-03-14 04:22:21,2.60,2.60,2.60,99.90,1030857,28,19902,-78
2021-03-14 04:22:54,2.60,2.60,2.60,99.90,1030528,28,19917,-79
2021-03-14 04:23:26,2.60,2.60,2.60,99.90,1030806,28,19905,-78
2021-03-14 04:23:57,2.60,2.60,2.60,99.90,1030393,28,19906,-78
2021-03-14 04:24:29,2.50,2.50,2.50,99.90,1028997,28,20303,-78
2021-03-14 04:25:00,2.60,2.60,2.60,99.90,1030325,28,19909,-78
2021-03-14 04:25:31,2.60,2.60,2.60,99.90,1030371,28,19905,-78
2021-03-14 04:26:02,2.60,2.60,2.60,99.90,1030420,28,19906,-78
2021-03-14 04:26:34,2.60,2.60,2.60,99.90,1030426,28,19916,-78
2021-03-14 04:27:05,2.60,2.60,2.60,99.90,1030647,28,19910,-78
2021-03-14 04:27:36,2.60,2.60,2.60,99.90,1030677,28,19905,-78
2021-03-14 04:28:07,2.60,2.60,2.60,99.90,1030677,28,19911,-77
2021-03-14 04:28:38,2.60,2.60,2.60,99.90,1030554,28,20000,-78
2021-03-14 04:29:10,2.60,2.60,2.60,99.90,1030527,28,20268,-78
2021-03-14 04:29:41,2.60,2.60,2.60,99.90,1030710,28,20438,-78
2021-03-14 04:30:13,2.60,2.60,2.60,99.90,1030626,28,19910,-78
2021-03-14 04:30:44,2.60,2.60,2.60,99.90,1030677,28,20310,-78
2021-03-14 04:31:15,2.70,2.70,2.70,99.90,1030609,28,20042,-78
2021-03-14 04:31:47,2.60,2.60,2.60,99.90,1030547,28,19906,-78
2021-03-14 04:32:18,2.60,2.60,2.60,99.90,1030568,28,19968,-79
2021-03-14 04:32:49,2.70,2.70,2.70,99.90,1030670,28,20009,-78
2021-03-14 04:33:21,2.70,2.70,2.70,99.90,1030767,28,19906,-78
2021-03-14 04:33:53,2.60,2.60,2.60,99.90,1030472,28,19941,-78
2021-03-14 04:34:25,2.70,2.70,2.70,99.90,1028929,28,19905,-77
2021-03-14 04:34:56,2.70,2.70,2.70,99.90,1030435,28,20044,-78
2021-03-14 04:35:27,2.70,2.70,2.70,99.90,1030777,28,19961,-78
2021-03-14 04:35:59,2.70,2.70,2.70,99.90,1030475,28,19972,-78
2021-03-14 04:36:30,2.70,2.70,2.70,99.90,1030568,28,20280,-78
2021-03-14 04:37:00,2.70,2.70,2.70,99.90,1030646,28,19905,-78
2021-03-14 04:37:31,2.70,2.70,2.70,99.90,1030525,28,20510,-78
2021-03-14 04:38:05,2.70,2.70,2.70,99.90,1030585,28,19933,-78
2021-03-14 04:38:36,2.70,2.70,2.70,99.90,1030693,28,19913,-77
2021-03-14 04:39:07,2.70,2.70,2.70,99.90,1030721,28,19917,-77
2021-03-14 04:39:38,2.70,2.70,2.70,99.90,1030672,28,19944,-78
2021-03-14 04:40:10,2.70,2.70,2.70,99.90,1030688,28,19914,-78
2021-03-14 04:40:41,2.70,2.70,2.70,99.90,1030561,28,19905,-78
2021-03-14 04:41:12,2.70,2.70,2.70,99.90,1030583,28,19962,-78
2021-03-14 04:41:44,2.70,2.70,2.70,99.90,1030586,28,19906,-78
2021-03-14 04:42:15,2.70,2.70,2.70,99.90,1031513,28,20319,-77
2021-03-14 04:42:47,2.70,2.70,2.70,99.90,1032020,28,19963,-78
2021-03-14 04:43:18,2.70,2.70,2.70,99.90,1030677,28,20488,-78
2021-03-14 04:43:49,2.70,2.70,2.70,99.90,1030637,28,19905,-77
2021-03-14 04:44:20,2.70,2.70,2.70,99.90,1028891,28,19902,-78
2021-03-14 04:44:51,2.70,2.70,2.70,99.90,1030291,28,19908,-78
2021-03-14 04:45:22,2.70,2.70,2.70,99.90,1030076,28,20000,-77
2021-03-14 04:45:53,2.70,2.70,2.70,99.90,1030521,28,19957,-77
2021-03-14 04:46:24,2.70,2.70,2.70,99.90,1030732,28,19912,-77
2021-03-14 04:46:55,2.70,2.70,2.70,99.90,1030527,28,20332,-78
2021-03-14 04:47:25,2.70,2.70,2.70,99.90,1030680,28,20329,-80
2021-03-14 04:47:56,2.70,2.70,2.70,99.90,1030570,28,19909,-79
2021-03-14 04:48:27,2.70,2.70,2.70,99.90,1030862,28,19905,-79
2021-03-14 04:48:57,2.60,2.60,2.60,99.90,1030366,28,20532,-77
2021-03-14 04:49:28,2.70,2.70,2.70,99.90,1030666,28,19905,-77
2021-03-14 04:49:59,2.70,2.70,2.70,99.90,1030370,28,19912,-77
2021-03-14 04:50:30,2.60,2.60,2.60,99.90,1030594,28,20367,-79
2021-03-14 04:51:00,2.60,2.60,2.60,99.90,1030639,28,19906,-79
2021-03-14 04:51:34,2.60,2.60,2.60,99.90,1030746,28,20365,-79
2021-03-14 04:52:05,2.60,2.60,2.60,99.90,1030598,28,20266,-77
2021-03-14 04:52:36,2.60,2.60,2.60,99.90,1030458,28,19956,-77
2021-03-14 04:53:06,2.60,2.60,2.60,99.90,1030703,28,19912,-78
2021-03-14 04:53:37,2.60,2.60,2.60,99.90,1030599,28,19906,-77
2021-03-14 04:54:09,2.60,2.60,2.60,99.90,1030522,28,20357,-79
2021-03-14 04:54:40,2.60,2.60,2.60,99.90,1028443,28,20381,-79
2021-03-14 04:55:12,2.60,2.60,2.60,99.90,1030366,28,19902,-79
2021-03-14 04:55:43,2.60,2.60,2.60,99.90,1030303,28,19906,-79
2021-03-14 04:56:14,2.60,2.60,2.60,99.90,1030276,28,19909,-77
2021-03-14 04:56:45,2.60,2.60,2.60,99.90,1030725,28,19992,-80
2021-03-14 04:57:16,2.60,2.60,2.60,99.90,1030566,28,19913,-77
2021-03-14 04:57:47,2.60,2.60,2.60,99.90,1030520,28,19912,-79
2021-03-14 04:58:19,2.60,2.60,2.60,99.90,1030697,28,20487,-79
2021-03-14 04:58:50,2.60,2.60,2.60,99.90,1030471,28,20353,-80
2021-03-14 04:59:21,2.60,2.60,2.60,99.90,1030811,28,19928,-77
2021-03-14 04:59:52,2.60,2.60,2.60,99.90,1030467,28,20340,-79
2021-03-14 05:00:23,2.60,2.60,2.60,99.90,1030807,28,19915,-79
2021-03-14 05:00:54,2.60,2.60,2.60,99.90,1031003,28,20590,-78
2021-03-14 05:01:28,2.60,2.60,2.60,99.90,1031492,28,19910,-78
2021-03-14 05:01:59,2.60,2.60,2.60,99.90,1031211,28,19906,-77
2021-03-14 05:02:31,2.60,2.60,2.60,99.90,1031294,28,19992,-78
2021-03-14 05:03:03,2.60,2.60,2.60,99.90,1035134,28,19995,-77
2021-03-14 05:03:34,2.50,2.50,2.50,99.90,1035254,28,20015,-78
2021-03-14 05:04:07,2.50,2.50,2.50,99.90,1035085,28,19963,-78
2021-03-14 05:04:39,2.60,2.60,2.60,99.90,1032382,28,20217,-77
2021-03-14 05:05:11,2.60,2.60,2.60,99.90,1031266,28,20324,-77
2021-03-14 05:05:43,2.50,2.50,2.50,99.90,1031389,28,20345,-78
2021-03-14 05:06:15,2.50,2.50,2.50,99.90,1031341,28,19902,-80
2021-03-14 05:06:46,2.60,2.60,2.60,99.90,1031528,28,20367,-80
2021-03-14 05:07:18,2.60,2.60,2.60,99.90,1031415,28,19925,-80
2021-03-14 05:07:49,2.50,2.50,2.50,99.90,1031319,28,20272,-79
2021-03-14 05:08:21,2.50,2.50,2.50,99.90,1031494,28,20412,-78
2021-03-14 05:08:53,2.50,2.50,2.50,99.90,1031173,28,19902,-77
2021-03-14 05:09:23,2.50,2.50,2.50,99.90,1031542,28,20341,-78
2021-03-14 05:09:56,2.50,2.50,2.50,99.90,1031488,28,19929,-79
2021-03-14 05:10:26,2.40,2.40,2.40,99.90,1031516,28,20273,-78
2021-03-14 05:10:57,2.50,2.50,2.50,99.90,1031365,28,19914,-78
2021-03-14 05:11:28,2.50,2.50,2.50,99.90,1031062,28,19902,-78
2021-03-14 05:11:59,2.50,2.50,2.50,99.90,1031008,28,19905,-78
2021-03-14 05:12:29,2.50,2.50,2.50,99.90,1031000,28,19906,-78
2021-03-14 05:13:01,2.40,2.40,2.40,99.90,1026967,28,19925,-78
2021-03-14 05:13:32,2.40,2.40,2.40,99.90,1031155,28,19910,-78
2021-03-14 05:14:03,2.40,2.40,2.40,99.90,1030891,28,19964,-79
2021-03-14 05:14:35,2.40,2.40,2.40,99.90,1029342,28,19912,-78
2021-03-14 05:15:07,2.40,2.40,2.40,99.90,1031419,28,19901,-79
2021-03-14 05:15:38,2.40,2.40,2.40,99.90,1031449,28,20044,-78
2021-03-14 05:16:09,2.40,2.40,2.40,99.90,1031382,28,19979,-78
2021-03-14 05:16:41,2.50,2.50,2.50,99.90,1031497,28,19906,-78
2021-03-14 05:17:12,2.40,2.40,2.40,99.90,1031051,28,20411,-78
2021-03-14 05:17:43,2.40,2.40,2.40,99.90,1031100,28,19912,-78
2021-03-14 05:18:14,2.40,2.40,2.40,99.90,1031086,28,19906,-78
2021-03-14 05:18:45,2.40,2.40,2.40,99.90,1027301,28,19906,-78
2021-03-14 05:19:16,2.50,2.50,2.50,99.90,1031049,28,19943,-78
2021-03-14 05:19:47,2.40,2.40,2.40,99.90,1031027,28,20023,-79
2021-03-14 05:20:18,2.40,2.40,2.40,99.90,1031156,28,19925,-79
2021-03-14 05:20:49,2.40,2.40,2.40,99.90,1031245,28,20016,-78
2021-03-14 05:21:20,2.40,2.40,2.40,99.90,1031566,28,19910,-78
2021-03-14 05:21:50,2.40,2.40,2.40,99.90,1031313,28,19937,-79
2021-03-14 05:22:21,2.40,2.40,2.40,99.90,1031577,28,19945,-79
2021-03-14 05:22:54,2.50,2.50,2.50,99.90,1031108,28,20004,-78
2021-03-14 05:23:25,2.50,2.50,2.50,99.90,1031595,28,19988,-79
2021-03-14 05:23:56,2.40,2.40,2.40,99.90,1031308,28,19906,-79
2021-03-14 05:24:27,2.50,2.50,2.50,99.90,1030994,28,20380,-79
2021-03-14 05:24:58,2.50,2.50,2.50,99.90,1029187,28,20309,-78
2021-03-14 05:25:29,2.50,2.50,2.50,99.90,1031166,28,19997,-78
2021-03-14 05:26:01,2.50,2.50,2.50,99.90,1030961,28,19921,-79
2021-03-14 05:26:31,2.50,2.50,2.50,99.90,1031470,28,19906,-79
2021-03-14 05:27:03,2.50,2.50,2.50,99.90,1031398,28,20272,-78
2021-03-14 05:27:35,2.50,2.50,2.50,99.90,1031434,28,20048,-78
2021-03-14 05:28:06,2.50,2.50,2.50,99.90,1031180,28,20258,-78
2021-03-14 05:28:37,2.50,2.50,2.50,99.90,1031424,28,20319,-78
2021-03-14 05:29:10,2.50,2.50,2.50,99.90,1031005,28,19986,-79
2021-03-14 05:29:45,2.40,2.40,2.40,99.90,1031063,28,19973,-78
2021-03-14 05:30:17,2.50,2.50,2.50,99.90,1031113,28,19933,-78
2021-03-14 05:30:48,2.50,2.50,2.50,99.90,1031227,28,20396,-79
2021-03-14 05:31:30,2.40,2.40,2.40,99.90,1031460,28,20000,-78
2021-03-14 05:32:01,2.50,2.50,2.50,99.90,1031229,28,19906,-79
2021-03-14 05:32:32,2.50,2.50,2.50,99.90,1031530,28,19909,-79
2021-03-14 05:33:03,2.40,2.40,2.40,99.90,1031394,28,19976,-79
2021-03-14 05:33:34,2.40,2.40,2.40,99.90,1031498,28,20330,-79
2021-03-14 05:34:05,2.40,2.40,2.40,99.90,1031277,28,20079,-78
2021-03-14 05:34:36,2.40,2.40,2.40,99.90,1031345,28,19906,-78
2021-03-14 05:35:07,2.40,2.40,2.40,99.90,1029677,28,20017,-78
2021-03-14 05:35:38,2.40,2.40,2.40,99.90,1031245,28,19906,-78
2021-03-14 05:36:08,2.40,2.40,2.40,99.90,1031384,28,19906,-78
2021-03-14 05:36:39,2.40,2.40,2.40,99.90,1031419,28,19913,-79
2021-03-14 05:37:10,2.40,2.40,2.40,99.90,1031223,28,20380,-78
2021-03-14 05:37:40,2.40,2.40,2.40,99.90,1031501,28,19913,-78
2021-03-14 05:38:11,2.40,2.40,2.40,99.90,1031470,28,19906,-78
2021-03-14 05:38:42,2.40,2.40,2.40,99.90,1031474,28,20406,-78
2021-03-14 05:39:12,2.40,2.40,2.40,99.90,1031426,28,20444,-78
2021-03-14 05:39:43,2.40,2.40,2.40,99.90,1031457,28,19999,-78
2021-03-14 05:40:15,2.40,2.40,2.40,99.90,1030837,28,20272,-78
2021-03-14 05:40:45,2.40,2.40,2.40,99.90,1030998,28,20479,-77
2021-03-14 05:41:16,2.40,2.40,2.40,99.90,1031013,28,19905,-77
2021-03-14 05:41:47,2.40,2.40,2.40,99.90,1027182,28,20002,-77
2021-03-14 05:42:17,2.40,2.40,2.40,99.90,1032308,28,19913,-78
2021-03-14 05:42:48,2.40,2.40,2.40,99.90,1032053,28,20364,-78
2021-03-14 05:43:19,2.40,2.40,2.40,99.90,1031183,28,20165,-77
2021-03-14 05:43:50,2.40,2.40,2.40,99.90,1031220,28,20111,-77
2021-03-14 05:44:20,2.40,2.40,2.40,99.90,1031435,28,19933,-77
2021-03-14 05:44:52,2.40,2.40,2.40,99.90,1029045,28,20599,-79
2021-03-14 05:45:23,2.40,2.40,2.40,99.90,1031094,28,19904,-78
2021-03-14 05:45:53,2.40,2.40,2.40,99.90,1030817,28,19910,-77
2021-03-14 05:46:24,2.40,2.40,2.40,99.90,1031092,28,19905,-77
2021-03-14 05:46:55,2.40,2.40,2.40,99.90,1031268,28,19933,-80
2021-03-14 05:47:25,2.40,2.40,2.40,99.90,1031432,28,19913,-80
2021-03-14 05:47:59,2.40,2.40,2.40,99.90,1031293,28,19913,-78
2021-03-14 05:48:30,2.40,2.40,2.40,99.90,1031451,28,19916,-78
2021-03-14 05:49:01,2.40,2.40,2.40,99.90,1031334,28,20291,-77
2021-03-14 05:49:32,2.40,2.40,2.40,99.90,1031425,28,20349,-77
2021-03-14 05:50:05,2.40,2.40,2.40,99.90,1031173,28,19910,-77
2021-03-14 05:50:35,2.40,2.40,2.40,99.90,1031160,28,19909,-80
2021-03-14 05:51:06,2.40,2.40,2.40,99.90,1031350,28,19906,-80
2021-03-14 05:51:43,2.40,2.40,2.40,99.90,1031239,28,19906,-78
2021-03-14 05:52:17,2.40,2.40,2.40,99.90,1031331,28,20077,-77
2021-03-14 05:52:48,2.40,2.40,2.40,99.90,1031306,28,19905,-77
2021-03-14 05:53:18,2.40,2.40,2.40,99.90,1031254,28,19905,-78
2021-03-14 05:53:50,2.40,2.40,2.40,99.90,1030885,28,19909,-77
2021-03-14 05:54:21,2.40,2.40,2.40,99.90,1030907,28,20364,-78
2021-03-14 05:54:51,2.40,2.40,2.40,99.90,1029252,28,20036,-78
2021-03-14 05:55:23,2.40,2.40,2.40,99.90,1031123,28,20391,-78
2021-03-14 05:55:54,2.40,2.40,2.40,99.90,1031188,28,19909,-78
2021-03-14 05:56:25,2.40,2.40,2.40,99.90,1031317,28,19905,-78
2021-03-14 05:56:57,2.40,2.40,2.40,99.90,1031139,28,19906,-80
2021-03-14 05:57:28,2.40,2.40,2.40,99.90,1031419,28,20036,-79
2021-03-14 05:57:59,2.50,2.50,2.50,99.90,1031191,28,20415,-78
2021-03-14 05:58:29,2.50,2.50,2.50,99.90,1031487,28,19964,-78
2021-03-14 05:59:00,2.40,2.40,2.40,99.90,1031362,28,20279,-78
2021-03-14 05:59:31,2.50,2.50,2.50,99.90,1031348,28,19910,-78
2021-03-14 06:00:02,2.40,2.40,2.40,99.90,1031395,28,19910,-79
2021-03-14 06:00:33,2.50,2.50,2.50,99.90,1031425,28,19948,-78
2021-03-14 06:01:07,2.50,2.50,2.50,99.90,1031343,28,19918,-78
2021-03-14 06:01:38,2.50,2.50,2.50,99.90,1031223,28,19906,-78
2021-03-14 06:02:09,2.50,2.50,2.50,99.90,1031130,28,19980,-79
2021-03-14 06:02:40,2.50,2.50,2.50,99.90,1031188,28,19991,-78
2021-03-14 06:03:11,2.50,2.50,2.50,99.90,1031262,28,19909,-78
2021-03-14 06:03:42,2.50,2.50,2.50,99.90,1031188,28,19944,-78
2021-03-14 06:04:14,2.50,2.50,2.50,99.90,1031305,28,19938,-78
2021-03-14 06:04:47,2.50,2.50,2.50,99.90,1031097,28,19970,-78
2021-03-14 06:05:18,2.50,2.50,2.50,99.90,1029368,28,19909,-80
2021-03-14 06:05:49,2.60,2.60,2.60,99.90,1031039,28,19933,-78
2021-03-14 06:06:20,2.60,2.60,2.60,99.90,1031424,28,19908,-78
2021-03-14 06:06:51,2.60,2.60,2.60,99.90,1031152,28,19933,-78
2021-03-14 06:07:21,2.60,2.60,2.60,99.90,1031368,28,20008,-78
2021-03-14 06:07:53,2.60,2.60,2.60,99.90,1031224,28,19902,-79
2021-03-14 06:08:23,2.70,2.70,2.70,99.90,1031411,28,19904,-79
2021-03-14 06:08:55,2.70,2.70,2.70,99.90,1031129,28,19901,-78
2021-03-14 06:09:26,2.60,2.60,2.60,99.90,1031376,28,20297,-78
2021-03-14 06:09:57,2.70,2.70,2.70,99.90,1031127,28,19906,-78
2021-03-14 06:10:27,2.70,2.70,2.70,99.90,1031396,28,20341,-78
2021-03-14 06:11:04,2.70,2.70,2.70,99.90,1030990,28,20357,-78
2021-03-14 06:11:35,2.70,2.70,2.70,99.90,1031145,28,19913,-80
2021-03-14 06:12:09,2.70,2.70,2.70,99.90,1031255,28,20009,-78
2021-03-14 06:12:40,2.70,2.70,2.70,99.90,1030407,28,19949,-79
2021-03-14 06:13:11,2.80,2.80,2.80,99.90,1031061,28,19910,-79
2021-03-14 06:13:44,2.70,2.70,2.70,99.90,1031180,28,19972,-79
2021-03-14 06:14:14,2.70,2.70,2.70,99.90,1031303,28,19906,-79
2021-03-14 06:14:45,2.70,2.70,2.70,99.90,1030922,28,19956,-79
2021-03-14 06:15:16,2.70,2.70,2.70,99.90,1029294,28,19905,-79
2021-03-14 06:15:46,2.70,2.70,2.70,99.90,1031102,28,19941,-79
2021-03-14 06:16:17,2.70,2.70,2.70,99.90,1031028,28,19912,-79
2021-03-14 06:16:48,2.70,2.70,2.70,99.90,1031262,28,19956,-79
2021-03-14 06:17:18,2.70,2.70,2.70,99.90,1031127,28,20044,-79
2021-03-14 06:17:49,2.70,2.70,2.70,99.90,1031100,28,19909,-79
2021-03-14 06:18:20,2.70,2.70,2.70,99.90,1031206,28,19906,-79
2021-03-14 06:18:51,2.70,2.70,2.70,99.90,1030977,28,19992,-79
2021-03-14 06:19:22,2.70,2.70,2.70,99.90,1031158,28,20380,-78
2021-03-14 06:19:52,2.70,2.70,2.70,99.90,1031054,28,19915,-79
2021-03-14 06:20:52,2.70,2.70,2.70,99.90,1031246,28,19985,-79
2021-03-14 06:21:27,2.70,2.70,2.70,99.90,1026634,28,20672,-79
2021-03-14 06:22:36,2.70,2.70,2.70,99.90,1031005,28,19906,-79
2021-03-14 06:23:10,2.70,2.70,2.70,99.90,1026459,28,19918,-79
2021-03-14 06:23:53,2.70,2.70,2.70,99.90,1026640,28,20501,-78
2021-03-14 06:24:36,2.70,2.70,2.70,99.90,1026471,28,19957,-78
2021-03-14 06:25:07,2.70,2.70,2.70,99.90,1026473,28,20391,-79
2021-03-14 06:25:39,2.70,2.70,2.70,99.90,1024284,28,19906,-78
2021-03-14 06:26:12,2.70,2.70,2.70,99.90,1022314,29,20038,-78
2021-03-14 06:26:44,2.70,2.70,2.70,99.90,1020584,29,19907,-79
2021-03-14 06:27:30,2.70,2.70,2.70,99.90,1022555,29,19946,-78
2021-03-14 06:28:00,2.70,2.70,2.70,99.90,1025083,28,19914,-77
2021-03-14 06:28:33,2.70,2.70,2.70,99.90,1026435,28,19913,-78
2021-03-14 06:29:18,2.60,2.60,2.60,99.90,1026921,28,19907,-78
2021-03-14 06:29:49,2.60,2.60,2.60,99.90,1030576,28,20204,-79
2021-03-14 06:30:27,2.60,2.60,2.60,99.90,1030858,28,19933,-78
2021-03-14 06:30:57,2.60,2.60,2.60,99.90,1030802,28,20360,-78
2021-03-14 06:31:28,2.60,2.60,2.60,99.90,1031362,28,19996,-78
2021-03-14 06:32:00,2.60,2.60,2.60,99.90,1030976,28,19910,-78
2021-03-14 06:32:30,2.60,2.60,2.60,99.90,1031125,28,20109,-78
2021-03-14 06:33:04,2.50,2.50,2.50,99.90,1031111,28,19910,-79
2021-03-14 06:33:34,2.50,2.50,2.50,99.90,1031225,28,20327,-78
2021-03-14 06:34:22,2.50,2.50,2.50,99.90,1030937,28,19910,-78
2021-03-14 06:35:28,2.50,2.50,2.50,99.90,1031056,28,19989,-79
2021-03-14 06:35:58,2.50,2.50,2.50,99.90,1026148,28,19952,-78
2021-03-14 06:36:31,2.50,2.50,2.50,99.90,1026337,28,19906,-78
2021-03-14 06:37:07,2.50,2.50,2.50,99.90,1026574,28,19906,-79
2021-03-14 06:37:38,2.50,2.50,2.50,99.90,1026418,28,19965,-79
2021-03-14 06:38:24,2.50,2.50,2.50,99.90,1026279,28,19910,-78
2021-03-14 06:38:55,2.50,2.50,2.50,99.90,1030940,28,19912,-79
2021-03-14 06:39:29,2.50,2.50,2.50,99.90,1031320,28,20431,-79
2021-03-14 06:40:06,2.50,2.50,2.50,99.90,1031051,28,20384,-78
2021-03-14 06:40:37,2.40,2.40,2.40,99.90,1031055,28,19909,-78
2021-03-14 06:41:07,2.50,2.50,2.50,99.90,1031165,28,20427,-78
2021-03-14 06:41:38,2.50,2.50,2.50,99.90,1031021,28,19906,-79
2021-03-14 06:42:08,2.40,2.40,2.40,99.90,1031235,28,20322,-79
2021-03-14 06:42:39,2.50,2.50,2.50,99.90,1033386,28,19905,-78
2021-03-14 06:43:11,2.40,2.40,2.40,99.90,1031075,28,20445,-78
2021-03-14 06:43:43,2.40,2.40,2.40,99.90,1031178,28,19905,-78
2021-03-14 06:44:22,2.40,2.40,2.40,99.90,1031033,28,20180,-77
2021-03-14 06:44:59,2.40,2.40,2.40,99.90,1030810,28,19937,-78
2021-03-14 06:45:37,2.40,2.40,2.40,99.90,1031151,28,19910,-78
2021-03-14 06:46:25,2.50,2.50,2.50,99.90,1029088,28,19913,-78
2021-03-14 06:46:56,2.40,2.40,2.40,99.90,1031030,28,19980,-78
2021-03-14 06:47:59,2.40,2.40,2.40,99.90,1031230,28,20376,-78
2021-03-14 06:48:30,2.40,2.40,2.40,99.90,1026281,28,19910,-78
2021-03-14 06:49:03,2.40,2.40,2.40,99.90,1026380,28,20640,-77
2021-03-14 06:49:38,2.40,2.40,2.40,99.90,1028576,28,19906,-78
2021-03-14 06:50:10,2.40,2.40,2.40,99.90,1031181,28,20284,-79
2021-03-14 06:50:42,2.50,2.50,2.50,99.90,1031141,28,19905,-79
2021-03-14 06:51:30,2.40,2.40,2.40,99.90,1030972,28,19905,-79
2021-03-14 06:52:01,2.40,2.40,2.40,99.90,1031039,28,19969,-78
2021-03-14 06:52:31,2.50,2.50,2.50,99.90,1031047,28,20296,-80
2021-03-14 06:53:06,2.40,2.40,2.40,99.90,1031062,28,19906,-78
2021-03-14 06:53:38,2.50,2.50,2.50,99.90,1031066,28,20400,-78
2021-03-14 06:54:20,2.50,2.50,2.50,99.90,1031055,28,19906,-80
2021-03-14 06:54:51,2.50,2.50,2.50,99.90,1030951,28,19988,-80
2021-03-14 06:55:24,2.50,2.50,2.50,99.90,1029358,28,20375,-80
2021-03-14 06:56:03,2.50,2.50,2.50,99.90,1030769,28,19902,-78
2021-03-14 06:56:33,2.50,2.50,2.50,99.90,1030991,28,19912,-80
2021-03-14 06:57:04,2.60,2.60,2.60,99.90,1031139,28,19913,-80
2021-03-14 06:57:35,2.50,2.50,2.50,99.90,1031114,28,20016,-79
2021-03-14 06:58:24,2.60,2.60,2.60,99.90,1030522,28,19910,-80
2021-03-14 06:58:55,2.60,2.60,2.60,99.90,1030446,28,19932,-78
2021-03-14 06:59:25,2.60,2.60,2.60,99.90,1030853,28,19929,-80
2021-03-14 06:59:59,2.60,2.60,2.60,99.90,1030845,28,19916,-80
2021-03-14 07:00:29,2.60,2.60,2.60,99.90,1031045,28,20361,-80
2021-03-14 07:01:09,2.60,2.60,2.60,99.90,1030972,28,19920,-79
2021-03-14 07:01:55,2.50,2.50,2.50,99.90,1031140,28,19906,-79
2021-03-14 07:02:27,2.50,2.50,2.50,99.90,1031055,28,19941,-77
2021-03-14 07:03:17,2.60,2.60,2.60,99.90,1030370,28,19909,-79
2021-03-14 07:03:52,2.50,2.50,2.50,99.90,1030518,28,19909,-80
2021-03-14 07:04:35,2.60,2.60,2.60,99.90,1030745,28,19913,-80
2021-03-14 07:05:07,2.60,2.60,2.60,99.90,1030887,28,19913,-80
2021-03-14 07:05:37,2.60,2.60,2.60,99.90,1029110,28,19912,-80
2021-03-14 07:06:15,2.60,2.60,2.60,99.90,1031015,28,19910,-80
2021-03-14 07:06:45,2.60,2.60,2.60,99.90,1030972,28,20008,-80
2021-03-14 07:07:18,2.60,2.60,2.60,99.90,1030966,28,19912,-79
2021-03-14 07:07:48,2.60,2.60,2.60,99.90,1030955,28,19963,-78
2021-03-14 07:08:28,2.60,2.60,2.60,99.90,1031141,28,19986,-79
2021-03-14 07:09:08,2.60,2.60,2.60,99.90,1030903,28,19914,-79
2021-03-14 07:09:39,2.60,2.60,2.60,99.90,1031168,28,20373,-78
2021-03-14 07:10:11,2.50,2.50,2.50,99.90,1030889,28,19906,-79
2021-03-14 07:10:42,2.50,2.50,2.50,99.90,1030883,28,19906,-82
2021-03-14 07:11:31,2.50,2.50,2.50,99.90,1030737,28,19910,-80
2021-03-14 07:12:02,2.50,2.50,2.50,99.90,1031006,28,20353,-78
2021-03-14 07:12:32,2.50,2.50,2.50,99.90,1031061,28,19992,-77
2021-03-14 07:13:03,2.50,2.50,2.50,99.90,1030724,28,20254,-78
2021-03-14 07:13:35,2.50,2.50,2.50,99.90,1030982,28,19916,-77
2021-03-14 07:14:10,2.50,2.50,2.50,99.90,1030924,28,20013,-77
2021-03-14 07:14:41,2.50,2.50,2.50,99.90,1031004,28,20008,-78
2021-03-14 07:15:19,2.50,2.50,2.50,99.90,1030867,28,19941,-80
2021-03-14 07:15:50,2.50,2.50,2.50,99.90,1030720,28,19909,-79
2021-03-14 07:16:38,2.40,2.40,2.40,99.90,1031180,28,19956,-80
2021-03-14 07:17:09,2.50,2.50,2.50,99.90,1031081,28,19910,-77
2021-03-14 07:17:41,2.50,2.50,2.50,99.90,1031045,28,19929,-80
2021-03-14 07:18:13,2.40,2.40,2.40,99.90,1030887,28,19944,-80
2021-03-14 07:18:49,2.40,2.40,2.40,99.90,1031102,28,19961,-80
2021-03-14 07:19:22,2.50,2.50,2.50,99.90,1031144,28,19984,-77
2021-03-14 07:19:57,2.50,2.50,2.50,99.90,1030979,28,19929,-79
2021-03-14 07:20:31,2.50,2.50,2.50,99.90,1031158,28,19905,-80
2021-03-14 07:21:21,2.50,2.50,2.50,99.90,1030976,28,19906,-79
2021-03-14 07:22:01,2.50,2.50,2.50,99.90,1030827,28,20375,-77
2021-03-14 07:22:31,2.60,2.60,2.60,99.90,1030559,28,19901,-78
2021-03-14 07:23:09,2.50,2.50,2.50,99.90,1026611,28,20005,-80
2021-03-14 07:23:40,2.50,2.50,2.50,99.90,1026459,28,19908,-79
2021-03-14 07:24:11,2.50,2.50,2.50,99.90,1026926,28,19956,-80
2021-03-14 07:24:42,2.50,2.50,2.50,99.90,1030397,28,20379,-79
2021-03-14 07:25:22,2.40,2.40,2.40,99.90,1030541,28,19929,-79
2021-03-14 07:25:53,2.40,2.40,2.40,99.90,1030288,28,19902,-77
2021-03-14 07:26:40,2.40,2.40,2.40,99.90,1030737,28,20347,-80
2021-03-14 07:27:11,2.40,2.40,2.40,99.90,1029070,28,19956,-79
2021-03-14 07:27:42,2.40,2.40,2.40,99.90,1030901,28,20307,-78
2021-03-14 07:28:13,2.40,2.40,2.40,99.90,1030910,28,19902,-79
2021-03-14 07:28:44,2.40,2.40,2.40,99.90,1031023,28,20376,-78
2021-03-14 07:29:14,2.40,2.40,2.40,99.90,1030833,28,19916,-78
2021-03-14 07:29:45,2.40,2.40,2.40,99.90,1031012,28,19902,-78
2021-03-14 07:30:17,2.40,2.40,2.40,99.90,1030822,28,19902,-78
2021-03-14 07:30:48,2.40,2.40,2.40,99.90,1031003,28,20479,-79
2021-03-14 07:31:19,2.40,2.40,2.40,99.90,1031044,28,19908,-79
2021-03-14 07:31:50,2.40,2.40,2.40,99.90,1030544,28,20005,-78
2021-03-14 07:32:21,2.40,2.40,2.40,99.90,1030613,28,19901,-79
2021-03-14 07:32:52,2.40,2.40,2.40,99.90,1030359,28,20475,-78
2021-03-14 07:33:23,2.40,2.40,2.40,99.90,1030710,28,20385,-78
2021-03-14 07:33:54,2.40,2.40,2.40,99.90,1030849,28,19906,-79
2021-03-14 07:34:25,2.40,2.40,2.40,99.90,1030975,28,19993,-78
2021-03-14 07:34:56,2.30,2.30,2.30,99.90,1030773,28,19902,-78
2021-03-14 07:35:27,2.30,2.30,2.30,99.90,1031126,28,19984,-78
2021-03-14 07:35:58,2.30,2.30,2.30,99.90,1030795,28,19902,-78
2021-03-14 07:36:28,2.30,2.30,2.30,99.90,1031130,28,20274,-78
2021-03-14 07:37:00,2.20,2.20,2.20,99.90,1030959,28,19906,-78
2021-03-14 07:37:30,2.20,2.20,2.20,99.90,1030775,28,19918,-78
2021-03-14 07:38:01,2.20,2.20,2.20,99.90,1030983,28,20368,-78
2021-03-14 07:38:31,2.20,2.20,2.20,99.90,1030914,28,20359,-78
2021-03-14 07:39:03,2.20,2.20,2.20,99.90,1030879,28,19944,-78
2021-03-14 07:39:34,2.20,2.20,2.20,99.90,1030852,28,19901,-78
2021-03-14 07:40:05,2.20,2.20,2.20,99.90,1030921,28,20261,-77
2021-03-14 07:40:36,2.20,2.20,2.20,99.90,1030966,28,19910,-78
2021-03-14 07:41:06,2.20,2.20,2.20,99.90,1030897,28,20561,-77
2021-03-14 07:41:37,2.20,2.20,2.20,99.90,1030931,28,20493,-78
2021-03-14 07:42:10,2.20,2.20,2.20,99.90,1030902,28,19937,-77
2021-03-14 07:42:41,2.20,2.20,2.20,99.90,1032959,28,19901,-78
2021-03-14 07:43:11,2.20,2.20,2.20,99.90,1034629,28,20408,-78
2021-03-14 07:43:53,2.20,2.20,2.20,99.90,1059027,27,19911,-78
2021-03-14 07:44:24,2.20,2.20,2.20,99.90,1059275,27,19992,-78
2021-03-14 07:44:55,2.20,2.20,2.20,99.90,1059039,27,19961,-78
2021-03-14 07:45:26,2.20,2.20,2.20,99.90,1059306,27,21205,-79
2021-03-14 07:45:57,2.20,2.20,2.20,99.90,1059002,27,19968,-79
2021-03-14 07:46:28,2.20,2.20,2.20,99.90,1059295,27,20519,-79
2021-03-14 07:47:00,2.20,2.20,2.20,99.90,1057255,27,20360,-78
2021-03-14 07:47:35,2.30,2.30,2.30,99.90,1059222,27,19904,-78
2021-03-14 07:48:06,2.30,2.30,2.30,99.90,1057381,27,19903,-79
2021-03-14 07:48:38,2.30,2.30,2.30,99.90,1059181,27,19908,-79
2021-03-14 07:49:13,2.30,2.30,2.30,99.90,1058627,28,19908,-79
2021-03-14 07:49:45,2.40,2.40,2.40,99.90,1058898,28,20354,-79
2021-03-14 07:50:18,2.40,2.40,2.40,99.90,1058751,28,20346,-79
2021-03-14 07:50:48,2.40,2.40,2.40,99.90,1058607,28,19908,-79
2021-03-14 07:51:21,2.30,2.30,2.30,99.90,1059224,27,19964,-79
2021-03-14 07:51:56,2.30,2.30,2.30,99.90,1059126,27,19950,-79
2021-03-14 07:52:28,2.40,2.40,2.40,99.90,1058943,28,20042,-79
2021-03-14 07:53:09,2.40,2.40,2.40,99.90,1058561,28,19907,-79
2021-03-14 07:53:40,2.40,2.40,2.40,99.90,1058976,28,19907,-78
2021-03-14 07:54:11,2.40,2.40,2.40,99.90,1058809,27,20413,-79
2021-03-14 07:54:44,2.40,2.40,2.40,99.90,1059222,27,19973,-79
2021-03-14 07:55:18,2.40,2.40,2.40,99.90,1058996,27,19908,-78
2021-03-14 07:55:53,2.40,2.40,2.40,99.90,1059078,27,19920,-78
2021-03-14 07:56:28,2.40,2.40,2.40,99.90,1057412,27,20565,-79
2021-03-14 07:57:00,2.40,2.40,2.40,99.90,1058992,27,19903,-79
2021-03-14 07:57:31,2.50,2.50,2.50,99.90,1059104,27,19968,-80
2021-03-14 07:58:03,2.50,2.50,2.50,99.90,1059282,27,19956,-79
2021-03-14 07:58:34,2.50,2.50,2.50,99.90,1058951,27,19919,-79
2021-03-14 07:59:06,2.60,2.60,2.60,99.90,1059148,27,19935,-80
2021-03-14 07:59:37,2.60,2.60,2.60,99.90,1059093,27,19907,-80
2021-03-14 08:00:23,2.60,2.60,2.60,99.90,1059044,27,19907,-77
2021-03-14 08:00:58,2.70,2.70,2.70,99.90,1058714,28,19914,-80
2021-03-14 08:01:31,2.70,2.70,2.70,99.90,1058832,28,19927,-77
2021-03-14 08:02:17,2.70,2.70,2.70,99.90,1058788,28,20081,-80
2021-03-14 08:02:55,2.70,2.70,2.70,99.90,1059135,28,20436,-80
2021-03-14 08:03:36,2.80,2.80,2.80,99.90,1059035,27,19911,-79
2021-03-14 08:04:26,2.60,2.60,2.60,99.90,1059177,27,19908,-80
2021-03-14 08:05:01,2.70,2.70,2.70,99.90,1058990,27,19915,-80
2021-03-14 08:05:51,2.70,2.70,2.70,99.90,1059045,27,20323,-80
2021-03-14 08:06:40,2.70,2.70,2.70,99.90,1059112,27,19903,-80
2021-03-14 08:07:11,2.70,2.70,2.70,99.90,1059077,28,20381,-79
2021-03-14 08:07:42,2.70,2.70,2.70,99.90,1059297,27,20006,-79
2021-03-14 08:08:34,2.70,2.70,2.70,99.90,1059052,27,19910,-79
2021-03-14 08:09:04,2.70,2.70,2.70,99.90,1067039,27,20002,-79
2021-03-14 08:09:45,2.70,2.70,2.70,99.90,1067362,27,20014,-79
2021-03-14 08:10:32,2.70,2.70,2.70,99.90,1067324,27,20246,-79
2021-03-14 08:11:03,2.70,2.70,2.70,99.90,1059816,27,20405,-78
2021-03-14 08:11:34,2.80,2.80,2.80,99.90,1059040,27,19925,-78
2021-03-14 08:12:18,2.80,2.80,2.80,99.90,1059064,27,19931,-79
2021-03-14 08:12:49,2.80,2.80,2.80,99.90,1058342,27,20233,-80
2021-03-14 08:13:31,2.80,2.80,2.80,99.90,1059244,27,19904,-80
2021-03-14 08:14:02,2.80,2.80,2.80,99.90,1058915,27,20008,-78
2021-03-14 08:14:59,2.80,2.80,2.80,99.90,1058915,27,20511,-78
2021-03-14 08:15:31,2.80,2.80,2.80,99.90,1056504,27,20483,-79
2021-03-14 08:16:05,2.80,2.80,2.80,99.90,1056752,28,20435,-78
2021-03-14 08:16:36,2.70,2.70,2.70,99.90,1058775,28,19915,-79
2021-03-14 08:17:13,2.70,2.70,2.70,99.90,1058742,27,19907,-79
2021-03-14 08:17:44,2.70,2.70,2.70,99.90,1058919,28,20287,-78
2021-03-14 08:18:33,2.70,2.70,2.70,99.90,1059131,27,19911,-79
2021-03-14 08:19:11,2.70,2.70,2.70,99.90,1058949,27,20270,-79
2021-03-14 08:19:42,2.80,2.80,2.80,99.90,1059110,27,19904,-79
2021-03-14 08:20:13,2.80,2.80,2.80,99.90,1058931,27,19904,-79
2021-03-14 08:20:45,2.90,2.90,2.90,99.90,1059119,27,19904,-78
2021-03-14 08:21:22,2.90,2.90,2.90,99.90,1059067,27,20235,-80
2021-03-14 08:21:52,2.80,2.80,2.80,99.90,1059074,27,19911,-78
2021-03-14 08:22:38,2.80,2.80,2.80,99.90,1059222,27,20466,-79
2021-03-14 08:23:32,2.80,2.80,2.80,99.90,1059075,27,20367,-78
2021-03-14 08:24:02,2.80,2.80,2.80,99.90,1052968,27,19971,-78
2021-03-14 08:24:33,2.80,2.80,2.80,99.90,1059124,27,19943,-80
2021-03-14 08:25:37,2.80,2.80,2.80,99.90,1059045,27,20581,-79
2021-03-14 08:26:16,2.80,2.80,2.80,99.90,1047951,28,19965,-79
2021-03-14 08:26:47,2.90,2.90,2.90,99.90,1050005,28,19969,-79
2021-03-14 08:27:29,3.00,3.00,3.00,99.90,1056055,27,19938,-78
2021-03-14 08:28:01,3.00,3.00,3.00,99.90,1059028,27,19922,-77
2021-03-14 08:28:33,3.00,3.00,3.00,99.90,1059027,27,20297,-78
2021-03-14 08:29:09,3.10,3.10,3.10,99.90,1058611,28,20361,-78
2021-03-14 08:29:41,3.10,3.10,3.10,99.90,1058852,27,19904,-80
2021-03-14 08:30:30,3.10,3.10,3.10,99.90,1058618,28,19963,-78
2021-03-14 08:31:05,3.20,3.20,3.20,99.90,1058974,28,19987,-78
2021-03-14 08:31:36,3.30,3.30,3.30,99.90,1058944,27,20421,-78
2021-03-14 08:32:20,3.40,3.40,3.40,99.90,1059016,27,20285,-79
2021-03-14 08:33:11,3.40,3.40,3.40,99.90,1058963,27,20009,-77
2021-03-14 08:33:41,3.40,3.40,3.40,99.90,1058899,27,19904,-79
2021-03-14 08:34:29,3.50,3.50,3.50,99.90,1058943,27,20003,-79
2021-03-14 08:34:59,3.50,3.50,3.50,99.90,1058673,27,19908,-83
2021-03-14 08:35:46,3.50,3.50,3.50,99.90,1058711,28,19954,-85
2021-03-14 08:36:29,3.50,3.50,3.50,99.90,1056726,28,19990,-84
2021-03-14 08:37:00,3.40,3.40,3.40,99.90,1058748,28,20053,-85
2021-03-14 08:37:32,3.40,3.40,3.40,99.90,1058973,27,19953,-85
2021-03-14 08:38:25,3.40,3.40,3.40,99.90,1059145,27,19998,-85
2021-03-14 08:38:57,3.40,3.40,3.40,99.90,1053055,27,19995,-84
2021-03-14 08:39:28,3.40,3.40,3.40,99.90,1059292,27,19908,-85
2021-03-14 08:40:00,3.50,3.50,3.50,99.90,1059086,27,19926,-85
2021-03-14 08:40:33,3.40,3.40,3.40,99.90,1059052,27,19917,-85
2021-03-14 08:41:19,3.50,3.50,3.50,99.90,1059120,27,19957,-85
2021-03-14 08:41:55,3.50,3.50,3.50,99.90,1058910,27,20267,-85
2021-03-14 08:42:45,3.50,3.50,3.50,99.90,1061726,27,19900,-85
2021-03-14 08:43:36,3.50,3.50,3.50,99.90,1054387,28,20038,-84
2021-03-14 08:44:11,3.40,3.40,3.40,99.90,1054306,28,20371,-85
2021-03-14 08:44:43,3.50,3.50,3.50,99.90,1054531,28,19965,-86
2021-03-14 08:45:21,3.50,3.50,3.50,99.90,1054660,28,20015,-85
2021-03-14 08:45:52,3.50,3.50,3.50,99.90,1054673,28,20287,-85
2021-03-14 08:46:42,3.60,3.60,3.60,99.90,1054162,28,20011,-85
2021-03-14 08:47:13,3.60,3.60,3.60,99.90,1054596,28,20420,-85
2021-03-14 08:47:44,3.60,3.60,3.60,99.90,1054824,28,20274,-87
2021-03-14 08:48:15,3.60,3.60,3.60,99.90,1054799,28,19912,-86
2021-03-14 08:48:46,3.70,3.70,3.70,99.90,1054726,28,20260,-85
2021-03-14 08:49:20,3.70,3.70,3.70,99.90,1054730,28,19912,-85
2021-03-14 08:49:52,3.70,3.70,3.70,99.90,1054623,28,19991,-85
2021-03-14 08:50:23,3.80,3.80,3.80,99.90,1054888,28,20050,-85
2021-03-14 08:50:54,3.80,3.80,3.80,99.90,1054677,28,20003,-85
2021-03-14 08:51:25,3.80,3.80,3.80,99.90,1054656,28,20377,-85
2021-03-14 08:51:56,3.80,3.80,3.80,99.90,1054176,28,19946,-86
2021-03-14 08:52:27,3.80,3.80,3.80,99.90,1054454,28,19908,-85
2021-03-14 08:52:57,3.80,3.80,3.80,99.90,1054159,28,19943,-85
2021-03-14 08:53:28,3.90,3.90,3.90,99.90,1054672,28,20006,-85
2021-03-14 08:53:59,3.90,3.90,3.90,99.90,1054324,28,19994,-85
2021-03-14 08:54:31,3.90,3.90,3.90,99.90,1054474,28,19904,-85
2021-03-14 08:55:02,3.90,3.90,3.90,99.90,1052676,28,20282,-85
2021-03-14 08:55:33,4.00,4.00,4.00,99.90,1051161,28,19912,-85
2021-03-14 08:56:05,4.10,4.10,4.10,99.90,1049933,28,20245,-85
2021-03-14 08:56:35,4.10,4.10,4.10,99.90,1051851,28,20341,-85
2021-03-14 08:57:07,4.10,4.10,4.10,99.90,1052003,28,19912,-85
2021-03-14 08:57:41,4.10,4.10,4.10,99.90,1052226,28,19989,-86
2021-03-14 08:58:15,4.10,4.10,4.10,99.90,1052052,28,19916,-85
2021-03-14 08:58:45,4.10,4.10,4.10,99.90,1051920,28,20189,-82
2021-03-14 08:59:18,4.10,4.10,4.10,99.90,1051699,28,19909,-85
2021-03-14 08:59:52,4.00,4.00,4.00,99.90,1051985,28,20270,-86
2021-03-14 09:00:23,4.00,4.00,4.00,99.90,1051991,28,19938,-80
2021-03-14 09:01:01,4.00,4.00,4.00,99.90,1051748,28,19947,-80
2021-03-14 09:01:32,4.00,4.00,4.00,99.90,1052030,28,19973,-85
2021-03-14 09:02:04,4.10,4.10,4.10,99.90,1051960,28,19911,-86
2021-03-14 09:02:35,4.10,4.10,4.10,99.90,1051878,28,20423,-82
2021-03-14 09:03:06,4.10,4.10,4.10,99.90,1051955,28,19995,-81
2021-03-14 09:03:43,4.20,4.20,4.20,99.90,1054790,28,19908,-80
2021-03-14 09:04:25,4.30,4.30,4.30,99.90,1051794,28,19904,-82
2021-03-14 09:05:16,4.30,4.30,4.30,99.90,1051745,28,20377,-83
2021-03-14 09:06:06,4.30,4.30,4.30,99.90,1051187,28,19958,-84
2021-03-14 09:06:37,4.40,4.40,4.40,99.90,1049902,28,20354,-81
2021-03-14 09:07:09,4.40,4.40,4.40,99.90,1051667,28,19909,-80
2021-03-14 09:07:40,4.40,4.40,4.40,99.90,1051897,28,19904,-87
2021-03-14 09:08:15,4.40,4.40,4.40,99.90,1053585,28,19983,-85
2021-03-14 09:08:55,4.40,4.40,4.40,99.90,1053092,28,19904,-85
2021-03-14 09:09:26,4.40,4.40,4.40,99.90,1056144,28,19904,-83
2021-03-14 09:10:07,4.40,4.40,4.40,99.90,1055798,28,20438,-85
2021-03-14 09:10:37,4.40,4.40,4.40,99.90,1056164,28,19904,-82
2021-03-14 09:11:08,4.50,4.50,4.50,99.90,1055887,28,19990,-84
2021-03-14 09:11:45,4.50,4.50,4.50,99.90,1055907,28,19917,-84
2021-03-14 09:12:17,4.50,4.50,4.50,99.90,1056593,28,19934,-80
2021-03-14 09:12:58,4.50,4.50,4.50,99.90,1058620,28,19951,-82
2021-03-14 09:13:29,4.50,4.50,4.50,99.90,1056003,28,19904,-83
2021-03-14 09:14:17,4.60,4.60,4.60,99.90,1056088,28,20447,-87
2021-03-14 09:14:48,4.60,4.60,4.60,99.90,1055968,28,19910,-80
2021-03-14 09:15:19,4.70,4.70,4.70,99.90,1056051,28,20381,-82
2021-03-14 09:15:50,4.70,4.70,4.70,99.90,1055672,28,19941,-85
2021-03-14 09:16:40,4.80,4.80,4.80,99.90,1054205,28,19904,-86
2021-03-14 09:17:11,4.80,4.80,4.80,99.90,1055897,27,19907,-79
2021-03-14 09:17:42,4.80,4.80,4.80,99.90,1053959,28,19911,-81
2021-03-14 09:18:13,4.80,4.80,4.80,99.90,1053023,28,20350,-84
2021-03-14 09:18:47,4.80,4.80,4.80,99.90,1052491,28,19904,-84
2021-03-14 09:19:24,4.70,4.70,4.70,99.90,1048010,28,19905,-89
2021-03-14 09:19:56,4.70,4.70,4.70,99.90,1047395,28,20275,-87
2021-03-14 09:20:26,4.60,4.60,4.60,99.90,1047756,28,19897,-89
2021-03-14 09:20:58,4.60,4.60,4.60,99.90,1048623,28,20398,-84
2021-03-14 09:21:45,4.50,4.50,4.50,99.90,1051452,28,19923,-85
2021-03-14 09:22:20,4.50,4.50,4.50,99.90,1052254,28,19904,-89
2021-03-14 09:22:51,4.50,4.50,4.50,99.90,1055436,28,19949,-84
2021-03-14 09:23:22,4.50,4.50,4.50,99.90,1051659,28,19954,-82
2021-03-14 09:23:52,4.40,4.40,4.40,99.90,1051573,28,19908,-83
2021-03-14 09:24:24,4.40,4.40,4.40,99.90,1056040,28,20392,-86
2021-03-14 09:24:56,4.40,4.40,4.40,99.90,1055973,28,20337,-87
2021-03-14 09:25:26,4.30,4.30,4.30,99.90,1056743,28,19908,-89
2021-03-14 09:25:57,4.30,4.30,4.30,99.90,1056062,28,19912,-86
2021-03-14 09:26:28,4.30,4.30,4.30,99.90,1054309,28,19908,-84
2021-03-14 09:27:05,4.30,4.30,4.30,99.90,1056019,28,20354,-86
2021-03-14 09:27:36,4.30,4.30,4.30,99.90,1055920,28,19908,-84
2021-03-14 09:28:07,4.30,4.30,4.30,99.90,1055922,28,19938,-83
2021-03-14 09:28:44,4.30,4.30,4.30,99.90,1055891,28,20396,-82
2021-03-14 09:29:14,4.30,4.30,4.30,99.90,1056048,28,19928,-84
2021-03-14 09:29:55,4.30,4.30,4.30,99.90,1055996,28,19907,-85
2021-03-14 09:30:26,4.30,4.30,4.30,99.90,1055979,28,19939,-83
2021-03-14 09:30:56,4.30,4.30,4.30,99.90,1055673,28,19908,-85
2021-03-14 09:31:27,4.40,4.40,4.40,99.90,1055901,28,20285,-84
2021-03-14 09:31:58,4.40,4.40,4.40,99.90,1055637,28,19939,-83
2021-03-14 09:32:31,4.40,4.40,4.40,99.90,1055941,28,20299,-82
2021-03-14 09:33:02,4.40,4.40,4.40,99.90,1055912,28,20581,-83
2021-03-14 09:33:36,4.40,4.40,4.40,99.90,1055761,27,19912,-82
2021-03-14 09:34:07,4.40,4.40,4.40,99.90,1055716,28,19908,-85
2021-03-14 09:34:38,4.40,4.40,4.40,99.90,1055819,28,19965,-82
2021-03-14 09:35:10,4.30,4.30,4.30,99.90,1055802,28,19922,-85
2021-03-14 09:35:42,4.30,4.30,4.30,99.90,1056044,28,19908,-86
2021-03-14 09:36:14,4.40,4.40,4.40,99.90,1055844,28,20399,-84
2021-03-14 09:36:50,4.50,4.50,4.50,99.90,1054209,28,19908,-87
2021-03-14 09:37:28,4.50,4.50,4.50,99.90,1055838,28,19904,-86
2021-03-14 09:38:03,4.50,4.50,4.50,99.90,1056121,28,20433,-87
2021-03-14 09:38:34,4.60,4.60,4.60,99.90,1056344,28,20366,-87
2021-03-14 09:39:05,4.70,4.70,4.70,99.90,1056512,28,19999,-87
2021-03-14 09:39:35,4.70,4.70,4.70,99.90,1056015,28,19949,-83
2021-03-14 09:40:23,4.80,4.80,4.80,99.90,1055815,28,19907,-84
2021-03-14 09:40:54,4.80,4.80,4.80,99.90,1055885,28,19908,-84
2021-03-14 09:41:24,4.90,4.90,4.90,99.90,1055889,28,19954,-84
2021-03-14 09:41:55,4.90,4.90,4.90,99.90,1055639,28,19998,-84
2021-03-14 09:42:25,4.90,4.90,4.90,99.90,1058503,27,19991,-84
2021-03-14 09:43:08,4.90,4.90,4.90,99.90,1055685,27,20344,-84
2021-03-14 09:43:40,4.90,4.90,4.90,99.90,1055577,28,20393,-83
2021-03-14 09:44:14,4.90,4.90,4.90,99.90,1055747,28,19919,-83
2021-03-14 09:44:45,4.90,4.90,4.90,99.90,1055952,27,20390,-84
2021-03-14 09:45:23,5.00,5.00,5.00,99.90,1055661,28,20014,-84
2021-03-14 09:46:02,5.00,5.00,5.00,99.90,1052309,28,19912,-84
2021-03-14 09:46:33,5.00,5.00,5.00,99.90,1051659,28,19999,-85
2021-03-14 09:47:04,5.10,5.10,5.10,99.90,1050494,28,19908,-84
2021-03-14 09:47:35,5.10,5.10,5.10,99.90,1052159,28,20003,-84
2021-03-14 09:48:24,5.20,5.20,5.20,99.90,1051640,28,20317,-83
2021-03-14 09:48:55,5.20,5.20,5.20,99.90,1051603,28,19908,-85
2021-03-14 09:49:26,5.20,5.20,5.20,99.90,1055088,28,19915,-87
2021-03-14 09:50:08,5.20,5.20,5.20,99.90,1055882,28,19908,-87
2021-03-14 09:50:50,5.20,5.20,5.20,99.90,1056139,28,19914,-87
2021-03-14 09:51:20,5.20,5.20,5.20,99.90,1056241,28,20339,-86
2021-03-14 09:51:55,5.20,5.20,5.20,99.90,1056032,28,19908,-87
2021-03-14 09:52:26,5.20,5.20,5.20,99.90,1056480,28,20344,-87
2021-03-14 09:53:00,5.20,5.20,5.20,99.90,1055978,27,19912,-87
2021-03-14 09:53:36,5.20,5.20,5.20,99.90,1051775,28,20382,-87
2021-03-14 09:54:10,5.30,5.30,5.30,99.90,1051957,28,19919,-88
2021-03-14 09:54:40,5.40,5.40,5.40,99.90,1055834,28,20602,-87
2021-03-14 09:55:11,5.40,5.40,5.40,99.90,1055601,28,19908,-86
2021-03-14 09:56:08,5.40,5.40,5.40,99.90,1056133,28,20553,-87
2021-03-14 09:56:38,5.30,5.30,5.30,99.90,1053744,27,20330,-89
2021-03-14 09:57:09,5.40,5.40,5.40,99.90,1054349,28,19915,-87
2021-03-14 09:57:41,5.50,5.50,5.50,99.90,1056175,28,20282,-89
2021-03-14 09:58:13,5.60,5.60,5.60,99.90,1056014,27,20382,-88
2021-03-14 09:58:44,5.60,5.60,5.60,99.90,1055999,28,19908,-87
2021-03-14 09:59:18,5.60,5.60,5.60,99.90,1056042,28,19907,-87
2021-03-14 09:59:49,5.60,5.60,5.60,99.90,1056021,28,20367,-87
2021-03-14 10:00:21,5.60,5.60,5.60,99.90,1056060,28,19916,-88
2021-03-14 10:00:53,5.60,5.60,5.60,99.90,1055761,28,20017,-88
2021-03-14 10:01:24,5.60,5.60,5.60,99.90,1055874,27,20374,-88
2021-03-14 10:01:57,5.60,5.60,5.60,99.90,1052046,27,19951,-89
2021-03-14 10:02:31,5.60,5.60,5.60,99.90,1051948,28,19904,-88
2021-03-14 10:03:02,5.70,5.70,5.70,99.90,1051785,28,20265,-87
2021-03-14 10:03:34,5.70,5.70,5.70,99.90,1051899,28,19916,-87
2021-03-14 10:04:04,5.70,5.70,5.70,99.90,1051203,28,19923,-88
2021-03-14 10:04:43,5.70,5.70,5.70,99.90,1051501,28,19908,-88
2021-03-14 10:05:14,5.60,5.60,5.60,99.90,1051481,28,20016,-88
2021-03-14 10:05:46,5.60,5.60,5.60,99.90,1051617,28,20408,-87
2021-03-14 10:06:17,5.50,5.50,5.50,99.90,1051736,28,20658,-87
2021-03-14 10:06:47,5.40,5.40,5.40,99.90,1049599,28,19905,-87
2021-03-14 10:07:22,5.40,5.40,5.40,99.90,1051313,28,19908,-87
2021-03-14 10:07:53,5.30,5.30,5.30,99.90,1050454,28,19905,-88
2021-03-14 10:08:24,5.30,5.30,5.30,99.90,1052260,28,19953,-88
2021-03-14 10:08:55,5.30,5.30,5.30,99.90,1051573,28,19931,-88
2021-03-14 10:09:26,5.30,5.30,5.30,99.90,1054181,28,19909,-87
2021-03-14 10:09:57,5.20,5.20,5.20,99.90,1052897,28,19912,-88
2021-03-14 10:10:28,5.10,5.10,5.10,99.90,1055650,28,19923,-87
2021-03-14 10:11:00,5.00,5.00,5.00,99.90,1055525,28,19904,-87
2021-03-14 10:11:31,5.00,5.00,5.00,99.90,1055606,28,19908,-88
2021-03-14 10:12:02,5.00,5.00,5.00,99.90,1051827,28,19911,-88
2021-03-14 10:12:34,4.90,4.90,4.90,99.90,1051770,28,19995,-87
2021-03-14 10:13:06,4.90,4.90,4.90,99.90,1052530,28,19904,-87
2021-03-14 10:13:37,4.90,4.90,4.90,99.90,1051621,28,20017,-87
2021-03-14 10:14:08,4.90,4.90,4.90,99.90,1052377,28,19915,-88
2021-03-14 10:14:39,4.90,4.90,4.90,99.90,1052108,28,19961,-88
2021-03-14 10:15:11,4.90,4.90,4.90,99.90,1051670,28,19908,-88
2021-03-14 10:15:42,4.90,4.90,4.90,99.90,1052887,28,19911,-88
2021-03-14 10:16:16,4.90,4.90,4.90,99.90,1056327,28,19950,-88
2021-03-14 10:16:48,4.90,4.90,4.90,99.90,1054577,28,19914,-87
2021-03-14 10:17:19,4.90,4.90,4.90,99.90,1056653,28,20342,-88
2021-03-14 10:17:50,5.00,5.00,5.00,99.90,1055998,28,19990,-87
2021-03-14 10:18:21,5.00,5.00,5.00,99.90,1054085,28,20085,-88
2021-03-14 10:18:57,5.00,5.00,5.00,99.90,1055466,28,19904,-88
2021-03-14 10:19:27,5.00,5.00,5.00,99.90,1056063,28,19927,-87
2021-03-14 10:19:58,5.10,5.10,5.10,99.90,1055203,28,19928,-87
2021-03-14 10:20:29,5.10,5.10,5.10,99.90,1055782,28,20330,-86
2021-03-14 10:21:18,5.00,5.00,5.00,99.90,1055367,28,19912,-87
2021-03-14 10:21:49,5.00,5.00,5.00,99.90,1055578,28,19937,-87
2021-03-14 10:22:30,4.90,4.90,4.90,99.90,1056032,28,20043,-87
2021-03-14 10:23:07,4.80,4.80,4.80,99.90,1055653,28,19911,-87
2021-03-14 10:23:38,4.80,4.80,4.80,99.90,1055867,27,20364,-88
2021-03-14 10:24:19,4.80,4.80,4.80,99.90,1055501,28,19999,-87
2021-03-14 10:24:50,4.80,4.80,4.80,99.90,1055696,28,19976,-88
2021-03-14 10:25:30,4.80,4.80,4.80,99.90,1055634,28,19938,-87
2021-03-14 10:26:09,4.80,4.80,4.80,99.90,1055941,28,19904,-87
2021-03-14 10:26:56,4.80,4.80,4.80,99.90,1056105,27,19908,-87
2021-03-14 10:27:27,4.90,4.90,4.90,99.90,1056000,28,19911,-87
2021-03-14 10:28:10,4.90,4.90,4.90,99.90,1055867,27,19912,-86
2021-03-14 10:28:43,4.90,4.90,4.90,99.90,1056016,28,20377,-86
2021-03-14 10:29:14,4.90,4.90,4.90,99.90,1055827,28,19908,-87
2021-03-14 10:29:53,4.80,4.80,4.80,99.90,1055807,28,20307,-84
2021-03-14 10:30:24,4.70,4.70,4.70,99.90,1055797,28,20324,-85
2021-03-14 10:31:01,4.80,4.80,4.80,99.90,1055489,28,19957,-85
2021-03-14 10:31:32,4.80,4.80,4.80,99.90,1053538,28,20276,-85
2021-03-14 10:32:04,4.80,4.80,4.80,99.90,1051558,28,19923,-85
2021-03-14 10:32:34,4.80,4.80,4.80,99.90,1051787,28,19915,-84
2021-03-14 10:33:05,4.80,4.80,4.80,99.90,1051689,28,20393,-85
2021-03-14 10:33:43,4.90,4.90,4.90,99.90,1051533,28,20252,-84
2021-03-14 10:34:18,4.90,4.90,4.90,99.90,1055067,28,20007,-84
2021-03-14 10:34:59,5.00,5.00,5.00,99.90,1055790,27,19939,-86
2021-03-14 10:35:30,5.00,5.00,5.00,99.90,1055687,28,20276,-85
2021-03-14 10:36:05,5.10,5.10,5.10,99.90,1055796,28,19939,-85
2021-03-14 10:36:36,5.10,5.10,5.10,99.90,1055498,28,19911,-84
2021-03-14 10:37:23,5.20,5.20,5.20,99.90,1053584,28,19908,-86
2021-03-14 10:37:54,5.30,5.30,5.30,99.90,1053850,28,19908,-84
2021-03-14 10:38:24,5.40,5.40,5.40,99.90,1055795,28,19903,-84
2021-03-14 10:38:59,5.40,5.40,5.40,99.90,1055516,28,20595,-83
2021-03-14 10:39:30,5.50,5.50,5.50,99.90,1055593,28,20385,-83
2021-03-14 10:40:11,5.60,5.60,5.60,99.90,1055579,28,19908,-86
2021-03-14 10:40:42,5.70,5.70,5.70,99.90,1055854,28,20403,-86
2021-03-14 10:41:17,5.70,5.70,5.70,99.90,1053412,28,19908,-84
2021-03-14 10:41:50,5.70,5.70,5.70,99.90,1051750,28,19908,-84
2021-03-14 10:42:31,5.70,5.70,5.70,99.90,1055289,27,20002,-84
2021-03-14 10:43:15,5.80,5.80,5.80,99.90,1051241,28,19965,-84
2021-03-14 10:43:49,5.80,5.80,5.80,99.90,1051250,28,19927,-84
2021-03-14 10:44:23,6.00,6.00,6.00,99.90,1051527,28,19912,-84
2021-03-14 10:45:03,6.00,6.00,6.00,99.90,1050955,28,20011,-86
2021-03-14 10:45:43,6.10,6.10,6.10,99.90,1051376,28,19908,-85
2021-03-14 10:46:14,6.10,6.10,6.10,99.90,1051160,28,19953,-85
2021-03-14 10:46:49,6.20,6.20,6.20,99.90,1051339,28,20383,-84
2021-03-14 10:47:19,6.30,6.30,6.30,99.90,1051409,28,19908,-83
2021-03-14 10:48:03,6.30,6.30,6.30,99.90,1051335,28,19919,-84
2021-03-14 10:48:34,6.30,6.30,6.30,99.90,1051310,28,19908,-85
2021-03-14 10:49:15,6.10,6.10,6.10,99.90,1050924,28,19954,-85
2021-03-14 10:49:45,6.10,6.10,6.10,99.90,1050972,28,20524,-85
2021-03-14 10:50:20,6.20,6.20,6.20,99.90,1050826,28,19916,-84
2021-03-14 10:50:58,6.20,6.20,6.20,99.90,1054705,28,20406,-84
2021-03-14 10:51:33,6.10,6.10,6.10,99.90,1055642,28,19907,-85
2021-03-14 10:52:04,6.00,6.00,6.00,99.90,1055415,28,19908,-85
2021-03-14 10:52:34,6.10,6.10,6.10,99.90,1055416,28,19908,-85
2021-03-14 10:53:09,6.10,6.10,6.10,99.90,1055385,28,20240,-85
2021-03-14 10:53:39,6.20,6.20,6.20,99.90,1055491,28,20320,-85
2021-03-14 10:54:14,6.20,6.20,6.20,99.90,1055262,28,19919,-85
2021-03-14 10:54:44,6.30,6.30,6.30,99.90,1055542,27,19915,-84
2021-03-14 10:55:28,6.30,6.30,6.30,99.90,1055530,28,19931,-84
2021-03-14 10:56:06,6.30,6.30,6.30,99.90,1055395,28,19908,-85
2021-03-14 10:56:39,6.30,6.30,6.30,99.90,1055404,28,19993,-85
2021-03-14 10:57:13,6.30,6.30,6.30,99.90,1053502,28,19943,-84
2021-03-14 10:57:44,6.30,6.30,6.30,99.90,1055287,28,19911,-85
2021-03-14 10:58:15,6.30,6.30,6.30,99.90,1055877,28,20434,-89
2021-03-14 10:58:45,6.30,6.30,6.30,99.90,1055580,28,20453,-88
2021-03-14 10:59:22,6.20,6.20,6.20,99.90,1055689,28,19915,-87
2021-03-14 11:00:05,6.20,6.20,6.20,99.90,1056354,28,19908,-89
2021-03-14 11:00:37,6.20,6.20,6.20,99.90,1056187,28,19994,-89
2021-03-14 11:01:12,6.10,6.10,6.10,99.90,1056329,28,19908,-88
2021-03-14 11:01:46,6.10,6.10,6.10,99.90,1056463,28,20426,-88
2021-03-14 11:02:20,6.10,6.10,6.10,99.90,1056031,28,20359,-87
2021-03-14 11:02:56,6.10,6.10,6.10,99.90,1055859,28,19949,-84
2021-03-14 11:03:33,6.20,6.20,6.20,99.90,1055756,28,19918,-84
2021-03-14 11:04:04,6.10,6.10,6.10,99.90,1055653,28,19923,-86
2021-03-14 11:04:36,6.00,6.00,6.00,99.90,1055811,28,19933,-86
2021-03-14 11:05:07,5.90,5.90,5.90,99.90,1055388,28,19911,-86
2021-03-14 11:05:39,5.80,5.80,5.80,99.90,1055986,28,20393,-86
2021-03-14 11:06:10,5.80,5.80,5.80,99.90,1055978,28,19984,-87
2021-03-14 11:06:40,5.80,5.80,5.80,99.90,1055947,28,20427,-88
2021-03-14 11:07:22,5.70,5.70,5.70,99.90,1053404,28,19908,-87
2021-03-14 11:07:59,5.70,5.70,5.70,99.90,1053686,28,19962,-88
2021-03-14 11:08:44,5.70,5.70,5.70,99.90,1051415,28,19995,-88
2021-03-14 11:09:18,5.70,5.70,5.70,99.90,1051388,28,19915,-88
2021-03-14 11:09:48,5.80,5.80,5.80,99.90,1047041,28,20381,-88
2021-03-14 11:10:22,5.80,5.80,5.80,99.90,1049812,28,19935,-87
2021-03-14 11:10:53,5.80,5.80,5.80,99.90,1051227,28,20269,-89
2021-03-14 11:11:35,5.90,5.90,5.90,99.90,1051490,28,20358,-87
2021-03-14 11:12:06,5.90,5.90,5.90,99.90,1051658,28,19986,-86
2021-03-14 11:12:38,5.90,5.90,5.90,99.90,1051764,28,20064,-87
2021-03-14 11:13:15,5.80,5.80,5.80,99.90,1051509,28,19958,-87
2021-03-14 11:13:46,5.80,5.80,5.80,99.90,1051831,28,19961,-86
2021-03-14 11:14:33,5.80,5.80,5.80,99.90,1051528,28,20494,-89
2021-03-14 11:15:05,5.80,5.80,5.80,99.90,1051404,28,19920,-87
2021-03-14 11:15:36,5.70,5.70,5.70,99.90,1051467,28,19912,-86
2021-03-14 11:16:07,5.60,5.60,5.60,99.90,1051115,28,19908,-84
2021-03-14 11:16:38,5.70,5.70,5.70,99.90,1051327,28,20321,-90
2021-03-14 11:17:16,5.70,5.70,5.70,99.90,1051500,28,19989,-88
2021-03-14 11:17:47,5.70,5.70,5.70,99.90,1051925,28,20300,-87
2021-03-14 11:18:19,5.60,5.60,5.60,99.90,1049645,28,20453,-85
2021-03-14 11:18:57,5.70,5.70,5.70,99.90,1051224,28,19912,-86
2021-03-14 11:19:27,5.70,5.70,5.70,99.90,1052048,28,20324,-83
2021-03-14 11:19:58,5.80,5.80,5.80,99.90,1051213,28,19914,-84
2021-03-14 11:20:29,5.80,5.80,5.80,99.90,1051666,28,20287,-86
2021-03-14 11:21:02,5.80,5.80,5.80,99.90,1051258,28,19939,-86
2021-03-14 11:21:32,5.90,5.90,5.90,99.90,1051272,28,20534,-86
2021-03-14 11:22:04,5.90,5.90,5.90,99.90,1051328,28,19936,-85
2021-03-14 11:22:34,6.00,6.00,6.00,99.90,1051267,28,19954,-86
2021-03-14 11:23:05,6.00,6.00,6.00,99.90,1053769,28,19918,-86
2021-03-14 11:23:35,6.00,6.00,6.00,99.90,1052568,28,20022,-86
2021-03-14 11:24:06,6.00,6.00,6.00,99.90,1052250,28,19923,-85
2021-03-14 11:24:37,6.00,6.00,6.00,99.90,1053045,28,19904,-86
2021-03-14 11:25:10,6.00,6.00,6.00,99.90,1053605,28,20369,-87
2021-03-14 11:25:41,6.00,6.00,6.00,99.90,1053097,28,19999,-86
2021-03-14 11:26:12,5.90,5.90,5.90,99.90,1051974,28,19904,-86
2021-03-14 11:26:43,5.90,5.90,5.90,99.90,1052066,28,19965,-86
2021-03-14 11:27:15,5.90,5.90,5.90,99.90,1051231,28,19904,-86
2021-03-14 11:27:46,5.90,5.90,5.90,99.90,1051083,28,20273,-86
2021-03-14 11:28:17,5.90,5.90,5.90,99.90,1050975,28,20361,-88
2021-03-14 11:28:48,5.80,5.80,5.80,99.90,1053517,28,19904,-86
2021-03-14 11:29:19,5.90,5.90,5.90,99.90,1052974,28,19958,-87
2021-03-14 11:29:49,5.80,5.80,5.80,99.90,1049307,28,19922,-87
2021-03-14 11:30:25,5.80,5.80,5.80,99.90,1050748,28,19946,-88
2021-03-14 11:30:56,5.70,5.70,5.70,99.90,1049223,28,19908,-83
2021-03-14 11:31:27,5.70,5.70,5.70,99.90,1050949,28,19900,-82
2021-03-14 11:31:57,5.70,5.70,5.70,99.90,1050649,28,20010,-81
2021-03-14 11:32:28,5.70,5.70,5.70,99.90,1051046,28,19908,-81
2021-03-14 11:32:58,5.70,5.70,5.70,99.90,1050900,28,20012,-84
2021-03-14 11:33:29,5.70,5.70,5.70,99.90,1055180,28,20073,-83
2021-03-14 11:34:00,5.70,5.70,5.70,99.90,1056442,27,19904,-87
2021-03-14 11:34:31,5.70,5.70,5.70,99.90,1055100,28,20010,-85
2021-03-14 11:35:03,5.70,5.70,5.70,99.90,1055431,28,19908,-92
2021-03-14 11:35:34,5.70,5.70,5.70,99.90,1058043,28,20407,-86
2021-03-14 11:36:06,5.50,5.50,5.50,99.90,1055125,27,19907,-86
2021-03-14 11:36:36,5.50,5.50,5.50,99.90,1051381,27,20333,-86
2021-03-14 11:37:07,5.50,5.50,5.50,99.90,1052114,28,20017,-85
2021-03-14 11:37:39,5.50,5.50,5.50,99.90,1055141,27,19904,-86
2021-03-14 11:38:09,5.50,5.50,5.50,99.90,1055575,27,19952,-86
2021-03-14 11:38:40,5.50,5.50,5.50,99.90,1055178,28,19904,-87
2021-03-14 11:39:13,5.50,5.50,5.50,99.90,1055178,28,19926,-93
2021-03-14 11:39:44,5.60,5.60,5.60,99.90,1055860,28,19926,-90
2021-03-14 11:40:15,5.60,5.60,5.60,99.90,1054687,28,19982,-90
2021-03-14 11:40:46,5.70,5.70,5.70,99.90,1053093,28,20456,-90
2021-03-14 11:41:16,5.70,5.70,5.70,99.90,1057004,28,19908,-90
2021-03-14 11:41:47,5.70,5.70,5.70,99.90,1057070,28,19908,-90
2021-03-14 11:42:19,5.60,5.60,5.60,99.90,1055198,28,20233,-90
2021-03-14 11:42:52,5.70,5.70,5.70,99.90,1051667,28,19919,-90
2021-03-14 11:43:23,5.70,5.70,5.70,99.90,1051548,28,19995,-90
2021-03-14 11:43:54,5.80,5.80,5.80,99.90,1051530,28,20012,-90
2021-03-14 11:44:24,5.70,5.70,5.70,99.90,1051602,28,19915,-88
2021-03-14 11:44:57,5.80,5.80,5.80,99.90,1051736,28,19995,-90
2021-03-14 11:45:28,5.80,5.80,5.80,99.90,1051943,28,20284,-89
2021-03-14 11:45:59,5.70,5.70,5.70,99.90,1051923,28,19954,-90
2021-03-14 11:46:32,5.80,5.80,5.80,99.90,1051691,28,19985,-86
2021-03-14 11:47:04,5.80,5.80,5.80,99.90,1051852,28,20634,-91
2021-03-14 11:47:34,5.80,5.80,5.80,99.90,1050748,28,19908,-90
2021-03-14 11:48:05,5.80,5.80,5.80,99.90,1051577,28,19962,-86
2021-03-14 11:48:36,5.80,5.80,5.80,99.90,1051345,28,19916,-86
2021-03-14 11:49:07,5.80,5.80,5.80,99.90,1051565,28,20590,-87
2021-03-14 11:49:37,5.80,5.80,5.80,99.90,1051703,28,19927,-94
2021-03-14 11:50:08,5.70,5.70,5.70,99.90,1051866,28,19961,-94
2021-03-14 11:50:40,5.70,5.70,5.70,99.90,1051163,28,19943,-82
2021-03-14 11:51:11,5.60,5.60,5.60,99.90,1050627,28,19954,-83
2021-03-14 11:51:42,5.60,5.60,5.60,99.90,1050862,28,20061,-82
2021-03-14 11:52:12,5.60,5.60,5.60,99.90,1051207,28,19955,-91
2021-03-14 11:52:46,5.50,5.50,5.50,99.90,1052352,28,19991,-87
2021-03-14 11:53:17,5.50,5.50,5.50,99.90,1053195,28,20395,-88
2021-03-14 11:53:47,5.50,5.50,5.50,99.90,1052216,28,20003,-86
2021-03-14 11:54:18,5.50,5.50,5.50,99.90,1051442,28,19908,-85
2021-03-14 11:54:49,5.50,5.50,5.50,99.90,1052288,28,19908,-93
2021-03-14 11:56:01,5.50,5.50,5.50,99.90,1050243,28,20283,-87
2021-03-14 11:56:32,5.50,5.50,5.50,99.90,1051528,28,20301,-88
2021-03-14 11:57:03,5.50,5.50,5.50,99.90,1050799,28,19958,-85
2021-03-14 11:57:33,5.50,5.50,5.50,99.90,1050969,28,19912,-86
2021-03-14 11:58:04,5.50,5.50,5.50,99.90,1048985,28,20298,-85
2021-03-14 11:58:35,5.50,5.50,5.50,99.90,1051118,28,19992,-85
2021-03-14 11:59:05,5.50,5.50,5.50,99.90,1049234,28,19961,-86
2021-03-14 11:59:36,5.50,5.50,5.50,99.90,1051061,28,19908,-86
2021-03-14 12:00:07,5.60,5.60,5.60,99.90,1049002,28,19909,-87
2021-03-14 12:00:38,5.50,5.50,5.50,99.90,1051190,28,19932,-86
2021-03-14 12:01:08,5.50,5.50,5.50,99.90,1050993,28,20310,-87
2021-03-14 12:01:39,5.50,5.50,5.50,99.90,1051259,28,20654,-87
2021-03-14 12:02:10,5.60,5.60,5.60,99.90,1050987,28,19912,-86
2021-03-14 12:02:40,5.60,5.60,5.60,99.90,1051504,28,19908,-86
2021-03-14 12:03:11,5.70,5.70,5.70,99.90,1051122,28,19915,-87
2021-03-14 12:03:42,5.80,5.80,5.80,99.90,1051256,28,19916,-86
2021-03-14 12:04:13,5.90,5.90,5.90,99.90,1051162,28,19904,-87
2021-03-14 12:04:43,5.90,5.90,5.90,99.90,1051555,28,19936,-87
2021-03-14 12:05:15,5.90,5.90,5.90,99.90,1051118,28,20259,-87
2021-03-14 12:05:45,5.90,5.90,5.90,99.90,1051473,28,20034,-91
2021-03-14 12:06:16,6.00,6.00,6.00,99.90,1051120,28,19960,-88
2021-03-14 12:06:47,6.10,6.10,6.10,99.90,1051275,28,19935,-90
2021-03-14 12:07:17,6.10,6.10,6.10,99.90,1051480,28,19904,-87
2021-03-14 12:07:48,6.20,6.20,6.20,99.90,1058750,28,19960,-92
2021-03-14 12:08:20,6.20,6.20,6.20,99.90,1060816,28,19927,-94
2021-03-14 12:08:53,6.30,6.30,6.30,99.90,1060662,28,19911,-91
2021-03-14 12:09:24,6.40,6.40,6.40,99.90,1060832,27,19991,-93
2021-03-14 12:09:55,6.40,6.40,6.40,99.90,1060475,27,19951,-89
2021-03-14 12:10:26,6.40,6.40,6.40,99.90,1056229,27,19904,-82
2021-03-14 12:10:57,6.50,6.50,6.50,99.90,1055318,28,20422,-87
2021-03-14 12:11:28,6.50,6.50,6.50,99.90,1055586,28,20410,-87
2021-03-14 12:12:01,6.50,6.50,6.50,99.90,1055107,28,19904,-91
2021-03-14 12:12:31,6.50,6.50,6.50,99.90,1055093,27,19904,-86
2021-03-14 12:13:02,6.50,6.50,6.50,99.90,1055399,28,19995,-87
2021-03-14 12:13:34,6.50,6.50,6.50,99.90,1055197,28,19908,-87
2021-03-14 12:14:08,6.50,6.50,6.50,99.90,1055376,28,19900,-87
2021-03-14 12:14:46,6.40,6.40,6.40,99.90,1055362,28,19904,-86
2021-03-14 12:15:17,6.50,6.50,6.50,99.90,1055340,28,19911,-87
2021-03-14 12:15:48,6.30,6.30,6.30,99.90,1055432,28,20362,-86
2021-03-14 12:16:21,6.30,6.30,6.30,99.90,1054760,28,19996,-86
2021-03-14 12:16:51,6.20,6.20,6.20,99.90,1055383,27,19972,-85
2021-03-14 12:17:22,6.20,6.20,6.20,99.90,1054821,28,20321,-85
2021-03-14 12:17:53,6.20,6.20,6.20,99.90,1048635,28,19900,-84
2021-03-14 12:18:23,6.10,6.10,6.10,99.90,1053863,28,19939,-86
2021-03-14 12:18:54,6.10,6.10,6.10,99.90,1054686,28,19925,-86
2021-03-14 12:19:25,6.10,6.10,6.10,99.90,1059171,28,19904,-86
2021-03-14 12:19:56,6.00,6.00,6.00,99.90,1059387,27,20281,-84
2021-03-14 12:20:26,6.00,6.00,6.00,99.90,1058982,28,20479,-85
2021-03-14 12:20:57,5.90,5.90,5.90,99.90,1059153,28,19903,-85
2021-03-14 12:21:28,5.90,5.90,5.90,99.90,1057607,28,20359,-86
2021-03-14 12:21:59,6.00,6.00,6.00,99.90,1058895,27,19939,-89
2021-03-14 12:22:30,6.00,6.00,6.00,99.90,1057724,27,19908,-87
2021-03-14 12:23:03,6.00,6.00,6.00,99.90,1055431,28,19908,-87
2021-03-14 12:23:36,5.90,5.90,5.90,99.90,1051571,28,19927,-88
2021-03-14 12:24:09,6.00,6.00,6.00,99.90,1051053,28,19912,-88
2021-03-14 12:24:39,6.00,6.00,6.00,99.90,1051165,28,19912,-87
2021-03-14 12:25:10,6.00,6.00,6.00,99.90,1053537,28,20560,-87
2021-03-14 12:25:46,6.10,6.10,6.10,99.90,1055576,28,19958,-87
2021-03-14 12:26:17,6.30,6.30,6.30,99.90,1055474,28,19991,-87
2021-03-14 12:26:47,6.40,6.40,6.40,99.90,1055440,28,20287,-87
2021-03-14 12:27:18,6.60,6.60,6.60,99.90,1054804,28,19933,-88
2021-03-14 12:27:49,6.70,6.70,6.70,99.90,1053684,28,20053,-87
2021-03-14 12:28:20,6.70,6.70,6.70,99.90,1055584,28,19999,-87
2021-03-14 12:28:50,6.80,6.80,6.80,99.90,1055197,28,20274,-88
2021-03-14 12:29:21,7.10,7.10,7.10,99.90,1053212,28,19911,-86
2021-03-14 12:29:52,7.20,7.20,7.20,99.90,1053210,28,20308,-86
2021-03-14 12:30:22,7.30,7.30,7.30,99.90,1053314,28,19900,-86
2021-03-14 12:30:53,7.30,7.30,7.30,99.90,1055569,27,19956,-86
2021-03-14 12:31:24,7.40,7.40,7.40,99.90,1055471,28,20344,-88
2021-03-14 12:31:54,7.40,7.40,7.40,99.90,1051203,28,20216,-85
2021-03-14 12:32:25,7.40,7.40,7.40,99.90,1051563,28,19904,-88
2021-03-14 12:33:19,7.30,7.30,7.30,99.90,1051748,28,20259,-85
2021-03-14 12:33:53,7.30,7.30,7.30,99.90,1051828,28,19986,-87
2021-03-14 12:34:24,7.30,7.30,7.30,99.90,1052144,28,19927,-88
2021-03-14 12:34:58,7.40,7.40,7.40,99.90,1052125,28,19900,-88
2021-03-14 12:35:29,7.30,7.30,7.30,99.90,1052211,28,19905,-89
2021-03-14 12:36:00,7.20,7.20,7.20,99.90,1051891,28,20370,-87
2021-03-14 12:36:30,7.30,7.30,7.30,99.90,1052766,28,19947,-87
2021-03-14 12:37:01,7.30,7.30,7.30,99.90,1055902,28,20302,-87
2021-03-14 12:37:32,7.20,7.20,7.20,99.90,1055854,28,19900,-88
2021-03-14 12:38:03,7.30,7.30,7.30,99.90,1053924,28,20288,-87
2021-03-14 12:38:33,7.20,7.20,7.20,99.90,1055813,28,19908,-87
2021-03-14 12:39:07,7.20,7.20,7.20,99.90,1056009,28,19911,-87
2021-03-14 12:39:37,7.10,7.10,7.10,99.90,1056400,28,20382,-87
2021-03-14 12:40:08,7.00,7.00,7.00,99.90,1055914,28,19908,-87
2021-03-14 12:40:45,7.10,7.10,7.10,99.90,1056185,28,19980,-87
2021-03-14 12:41:16,7.00,7.00,7.00,99.90,1056081,28,20006,-87
2021-03-14 12:41:49,7.00,7.00,7.00,99.90,1056175,27,19904,-87
2021-03-14 12:42:20,7.10,7.10,7.10,99.90,1057501,27,20385,-87
2021-03-14 12:42:54,7.10,7.10,7.10,99.90,1056577,27,19903,-87
2021-03-14 12:43:26,7.10,7.10,7.10,99.90,1055731,28,20091,-88
2021-03-14 12:44:08,7.20,7.20,7.20,99.90,1055824,28,20366,-88
2021-03-14 12:44:39,7.20,7.20,7.20,99.90,1051729,28,20397,-87
2021-03-14 12:45:15,7.20,7.20,7.20,99.90,1051403,28,19920,-87
2021-03-14 12:45:49,7.20,7.20,7.20,99.90,1052881,28,19987,-87
2021-03-14 12:46:20,7.10,7.10,7.10,99.90,1053238,28,19990,-88
2021-03-14 12:46:53,7.10,7.10,7.10,99.90,1052598,28,19908,-88
2021-03-14 12:47:24,7.10,7.10,7.10,99.90,1052318,28,20276,-86
2021-03-14 12:47:55,7.00,7.00,7.00,99.90,1050836,28,19908,-87
2021-03-14 12:48:28,6.90,6.90,6.90,99.90,1053193,28,19957,-87
2021-03-14 12:48:59,6.90,6.90,6.90,99.90,1052739,28,20370,-86
2021-03-14 12:49:30,6.90,6.90,6.90,99.90,1051299,28,19908,-87
2021-03-14 12:50:07,6.80,6.80,6.80,99.90,1052425,28,19929,-87
2021-03-14 12:50:59,6.80,6.80,6.80,99.90,1052236,28,19948,-88
2021-03-14 12:51:33,6.70,6.70,6.70,99.90,1052242,28,19919,-88
2021-03-14 12:52:07,6.60,6.60,6.60,99.90,1055189,28,20270,-88
2021-03-14 12:52:49,6.60,6.60,6.60,99.90,1055815,28,19984,-85
2021-03-14 12:53:20,6.50,6.50,6.50,99.90,1055463,28,20461,-87
2021-03-14 12:53:51,6.50,6.50,6.50,99.90,1055645,28,19938,-85
2021-03-14 12:54:23,6.40,6.40,6.40,99.90,1051909,28,19920,-86
2021-03-14 12:54:53,6.50,6.50,6.50,99.90,1051340,28,20394,-85
2021-03-14 12:55:26,6.50,6.50,6.50,99.90,1053905,28,20010,-86
2021-03-14 12:55:56,6.50,6.50,6.50,99.90,1055906,28,19938,-86
2021-03-14 12:56:27,6.50,6.50,6.50,99.90,1055822,28,19908,-86
2021-03-14 12:56:58,6.50,6.50,6.50,99.90,1055848,28,19943,-85
2021-03-14 12:57:28,6.40,6.40,6.40,99.90,1056055,28,19970,-85
2021-03-14 12:58:00,6.40,6.40,6.40,99.90,1055791,28,20334,-85
2021-03-14 12:58:30,6.40,6.40,6.40,99.90,1055831,28,19908,-85
2021-03-14 12:59:02,6.30,6.30,6.30,99.90,1054261,28,19908,-86
2021-03-14 12:59:32,6.30,6.30,6.30,99.90,1051557,28,19912,-88
2021-03-14 13:00:05,6.30,6.30,6.30,99.90,1051317,28,19912,-87
2021-03-14 13:00:35,6.40,6.40,6.40,99.90,1052548,28,19904,-88
2021-03-14 13:01:06,6.40,6.40,6.40,99.90,1052282,28,19912,-87
2021-03-14 13:01:37,6.40,6.40,6.40,99.90,1056276,28,19946,-85
2021-03-14 13:02:10,6.50,6.50,6.50,99.90,1055986,27,19916,-85
2021-03-14 13:02:40,6.50,6.50,6.50,99.90,1056341,28,19908,-86
2021-03-14 13:03:12,6.50,6.50,6.50,99.90,1056612,28,19918,-85
2021-03-14 13:03:43,6.50,6.50,6.50,99.90,1054291,28,20398,-86
2021-03-14 13:04:14,6.70,6.70,6.70,99.90,1053787,28,19912,-86
2021-03-14 13:04:45,6.80,6.80,6.80,99.90,1054397,28,19908,-86
2021-03-14 13:05:16,7.00,7.00,7.00,99.90,1053340,28,20239,-86
2021-03-14 13:05:46,7.30,7.30,7.30,99.90,1053849,28,19970,-87
2021-03-14 13:06:17,7.30,7.30,7.30,99.90,1052441,28,19919,-87
2021-03-14 13:06:49,7.50,7.50,7.50,99.90,1052135,28,19999,-85
2021-03-14 13:07:20,7.50,7.50,7.50,99.90,1054252,28,19931,-87
2021-03-14 13:07:50,7.60,7.60,7.60,99.90,1054427,28,19910,-87
2021-03-14 13:08:21,7.60,7.60,7.60,99.90,1052546,28,20278,-86
2021-03-14 13:08:52,7.60,7.60,7.60,99.90,1054091,28,19999,-85
2021-03-14 13:09:22,7.40,7.40,7.40,99.90,1054334,28,19957,-86
2021-03-14 13:09:53,7.40,7.40,7.40,99.90,1053990,28,19930,-84
2021-03-14 13:10:24,7.50,7.50,7.50,99.90,1054109,28,20014,-86
2021-03-14 13:10:54,7.40,7.40,7.40,99.90,1060014,28,20494,-86
2021-03-14 13:11:25,7.50,7.50,7.50,99.90,1057387,28,19908,-86
2021-03-14 13:11:58,7.60,7.60,7.60,99.90,1054758,28,19908,-85
2021-03-14 13:12:28,7.60,7.60,7.60,99.90,1054007,28,19934,-84
2021-03-14 13:12:59,7.60,7.60,7.60,99.90,1053216,28,19911,-84
2021-03-14 13:13:50,7.70,7.70,7.70,99.90,1053223,28,19916,-84
2021-03-14 13:14:22,7.90,7.90,7.90,99.90,1049387,28,20491,-84
2021-03-14 13:14:52,8.10,8.10,8.10,99.90,1056039,28,19908,-84
2021-03-14 13:15:23,8.20,8.20,8.20,99.90,1056812,28,19935,-84
2021-03-14 13:15:53,8.20,8.20,8.20,99.90,1056775,28,19915,-85
2021-03-14 13:16:24,8.10,8.10,8.10,99.90,1057577,28,20108,-85
2021-03-14 13:16:55,8.10,8.10,8.10,99.90,1057336,28,20004,-84
2021-03-14 13:17:26,7.90,7.90,7.90,99.90,1056331,28,19908,-87
2021-03-14 13:17:56,8.00,8.00,8.00,99.90,1052773,28,19936,-86
2021-03-14 13:18:27,8.10,8.10,8.10,99.90,1052892,28,20283,-86
2021-03-14 13:18:58,8.10,8.10,8.10,99.90,1052046,28,19907,-86
2021-03-14 13:19:28,8.20,8.20,8.20,99.90,1052545,28,19975,-86
2021-03-14 13:19:59,8.20,8.20,8.20,99.90,1052547,28,19924,-86
2021-03-14 13:20:30,8.20,8.20,8.20,99.90,1052768,28,19908,-86
2021-03-14 13:21:01,8.20,8.20,8.20,99.90,1052757,28,19915,-86
2021-03-14 13:21:31,8.30,8.30,8.30,99.90,1052989,28,19967,-84
2021-03-14 13:22:02,8.60,8.60,8.60,99.90,1055825,28,19908,-86
2021-03-14 13:22:33,8.50,8.50,8.50,99.90,1056749,28,20000,-86
2021-03-14 13:23:03,8.60,8.60,8.60,99.90,1056312,28,19953,-86
2021-03-14 13:23:34,8.50,8.50,8.50,99.90,1056552,28,20084,-86
2021-03-14 13:24:05,8.50,8.50,8.50,99.90,1056061,28,19931,-84
2021-03-14 13:24:36,8.20,8.20,8.20,99.90,1056074,28,19908,-86
2021-03-14 13:25:07,8.10,8.10,8.10,99.90,1056028,28,19904,-85
2021-03-14 13:25:37,8.00,8.00,8.00,99.90,1056371,27,19904,-86
2021-03-14 13:26:08,7.90,7.90,7.90,99.90,1056068,28,19999,-86
2021-03-14 13:26:39,7.90,7.90,7.90,99.90,1055845,28,19981,-86
2021-03-14 13:27:09,7.90,7.90,7.90,99.90,1055712,28,19939,-86
2021-03-14 13:27:40,7.80,7.80,7.80,99.90,1055946,28,19991,-84
2021-03-14 13:28:11,7.90,7.90,7.90,99.90,1053416,28,19915,-86
2021-03-14 13:28:42,7.90,7.90,7.90,99.90,1052479,28,19923,-84
2021-03-14 13:29:13,7.90,7.90,7.90,99.90,1053439,28,19915,-87
2021-03-14 13:29:43,7.90,7.90,7.90,99.90,1052748,28,19904,-86
2021-03-14 13:30:15,7.90,7.90,7.90,99.90,1052442,28,19908,-84
2021-03-14 13:30:46,7.90,7.90,7.90,99.90,1053860,28,19927,-84
2021-03-14 13:31:21,7.80,7.80,7.80,99.90,1053489,28,20372,-84
2021-03-14 13:31:51,7.80,7.80,7.80,99.90,1053248,28,19916,-84
2021-03-14 13:32:22,7.80,7.80,7.80,99.90,1052258,28,19908,-83
2021-03-14 13:32:53,7.70,7.70,7.70,99.90,1052303,28,19907,-84
2021-03-14 13:33:25,7.70,7.70,7.70,99.90,1052965,28,19918,-84
2021-03-14 13:33:55,7.80,7.80,7.80,99.90,1052563,28,19940,-87
2021-03-14 13:34:26,7.80,7.80,7.80,99.90,1055713,28,19910,-84
2021-03-14 13:34:57,7.90,7.90,7.90,99.90,1052576,28,20346,-84
2021-03-14 13:35:27,7.90,7.90,7.90,99.90,1053598,28,19908,-85
2021-03-14 13:35:58,7.80,7.80,7.80,99.90,1053761,28,19994,-83
2021-03-14 13:36:29,7.80,7.80,7.80,99.90,1049017,28,19955,-84
2021-03-14 13:37:00,7.90,7.90,7.90,99.90,1049772,28,20017,-85
2021-03-14 13:37:31,8.00,8.00,8.00,99.90,1049226,28,20477,-85
2021-03-14 13:38:01,8.00,8.00,8.00,99.90,1047922,28,19944,-85
2021-03-14 13:38:32,8.00,8.00,8.00,99.90,1051860,28,19904,-85
2021-03-14 13:39:03,7.90,7.90,7.90,99.90,1052445,28,19916,-85
2021-03-14 13:39:34,7.70,7.70,7.70,99.90,1052670,28,20016,-85
2021-03-14 13:40:05,7.70,7.70,7.70,99.90,1053889,28,19910,-85
2021-03-14 13:40:36,7.70,7.70,7.70,99.90,1054041,28,19904,-93
2021-03-14 13:41:07,7.60,7.60,7.60,99.90,1055823,28,20409,-87
2021-03-14 13:41:37,7.40,7.40,7.40,99.90,1055390,27,19910,-85
2021-03-14 13:42:08,7.40,7.40,7.40,99.90,1054412,27,20273,-86
2021-03-14 13:42:39,7.50,7.50,7.50,99.90,1058774,27,20044,-87
2021-03-14 13:43:10,7.60,7.60,7.60,99.90,1055487,27,19907,-86
2021-03-14 13:43:41,7.70,7.70,7.70,99.90,1053083,28,19935,-86
2021-03-14 13:44:12,7.90,7.90,7.90,99.90,1052040,28,19911,-86
2021-03-14 13:44:42,7.90,7.90,7.90,99.90,1053056,28,20015,-86
2021-03-14 13:45:37,8.00,8.00,8.00,99.90,1049853,28,19908,-86
2021-03-14 13:46:08,7.90,7.90,7.90,99.90,1052173,28,19915,-86
2021-03-14 13:46:39,8.00,8.00,8.00,99.90,1053102,28,20397,-86
2021-03-14 13:47:10,8.00,8.00,8.00,99.90,1051299,27,19908,-86
2021-03-14 13:47:42,8.00,8.00,8.00,99.90,1054760,28,19986,-85
2021-03-14 13:48:12,8.00,8.00,8.00,99.90,1055269,28,19998,-86
2021-03-14 13:48:47,8.00,8.00,8.00,99.90,1052409,28,19908,-84
2021-03-14 13:49:18,7.90,7.90,7.90,99.90,1048972,28,20370,-86
2021-03-14 13:49:52,7.80,7.80,7.80,99.90,1051362,28,19946,-85
2021-03-14 13:50:23,7.70,7.70,7.70,99.90,1050727,28,19957,-86
2021-03-14 13:50:54,7.60,7.60,7.60,99.90,1048177,28,19912,-85
2021-03-14 13:51:24,7.60,7.60,7.60,99.90,1050173,28,19900,-85
2021-03-14 13:51:58,7.30,7.30,7.30,99.90,1050422,28,19908,-85
2021-03-14 13:52:29,7.30,7.30,7.30,99.90,1050520,28,19904,-86
2021-03-14 13:52:59,7.40,7.40,7.40,99.90,1049083,28,19931,-86
2021-03-14 13:53:30,7.40,7.40,7.40,99.90,1050837,28,19935,-86
2021-03-14 13:54:01,7.40,7.40,7.40,99.90,1050994,28,20030,-86
2021-03-14 13:54:31,7.40,7.40,7.40,99.90,1050984,28,19995,-86
2021-03-14 13:55:02,7.40,7.40,7.40,99.90,1050867,28,19991,-86
2021-03-14 13:55:33,7.30,7.30,7.30,99.90,1050842,28,19930,-85
2021-03-14 13:56:05,7.30,7.30,7.30,99.90,1051148,28,19902,-86
2021-03-14 13:56:36,7.30,7.30,7.30,99.90,1051265,28,19912,-86
2021-03-14 13:57:06,7.30,7.30,7.30,99.90,1051080,28,19908,-86
2021-03-14 13:57:37,7.40,7.40,7.40,99.90,1053014,28,19973,-86
2021-03-14 13:58:08,7.40,7.40,7.40,99.90,1055170,28,19904,-86
2021-03-14 13:58:38,7.50,7.50,7.50,99.90,1053321,28,19986,-86
2021-03-14 13:59:09,7.70,7.70,7.70,99.90,1055152,28,20022,-87
2021-03-14 13:59:40,7.80,7.80,7.80,99.90,1054192,28,19943,-87
2021-03-14 14:00:11,8.00,8.00,8.00,99.90,1054604,28,19915,-87
2021-03-14 14:00:42,8.20,8.20,8.20,99.90,1053427,28,20450,-86
2021-03-14 14:01:13,8.30,8.30,8.30,99.90,1054746,28,19995,-84
2021-03-14 14:01:43,8.40,8.40,8.40,99.90,1054926,28,19924,-87
2021-03-14 14:02:14,8.60,8.60,8.60,99.90,1055187,28,19929,-86
2021-03-14 14:02:46,8.50,8.50,8.50,99.90,1055396,28,19900,-83
2021-03-14 14:03:17,8.50,8.50,8.50,99.90,1055144,28,20742,-87
2021-03-14 14:03:48,8.40,8.40,8.40,99.90,1054757,28,19934,-86
2021-03-14 14:04:19,8.40,8.40,8.40,99.90,1054598,28,19947,-87
2021-03-14 14:04:49,8.20,8.20,8.20,99.90,1054789,28,19962,-85
2021-03-14 14:05:20,8.20,8.20,8.20,99.90,1054795,28,19908,-85
2021-03-14 14:05:51,8.20,8.20,8.20,99.90,1054771,28,19907,-86
2021-03-14 14:06:21,8.10,8.10,8.10,99.90,1053899,28,19950,-85
2021-03-14 14:06:52,8.10,8.10,8.10,99.90,1052717,28,19912,-87
2021-03-14 14:07:23,8.10,8.10,8.10,99.90,1053299,28,19908,-86
2021-03-14 14:07:53,8.20,8.20,8.20,99.90,1050891,28,20388,-87
2021-03-14 14:08:24,8.30,8.30,8.30,99.90,1051921,28,19908,-89
2021-03-14 14:08:55,8.40,8.40,8.40,99.90,1051749,28,19916,-83
2021-03-14 14:09:25,8.40,8.40,8.40,99.90,1051318,28,20299,-82
2021-03-14 14:09:56,8.30,8.30,8.30,99.90,1051138,28,20262,-86
2021-03-14 14:10:27,8.30,8.30,8.30,99.90,1051179,28,20015,-87
2021-03-14 14:10:58,8.40,8.40,8.40,99.90,1054433,28,19939,-86
2021-03-14 14:11:30,8.50,8.50,8.50,99.90,1055249,28,19920,-87
2021-03-14 14:12:01,8.70,8.70,8.70,99.90,1055213,28,19912,-86
2021-03-14 14:12:32,8.80,8.80,8.80,99.90,1053535,28,19916,-86
2021-03-14 14:13:03,8.90,8.90,8.90,99.90,1052390,28,19927,-86
2021-03-14 14:13:34,9.00,9.00,9.00,99.90,1054830,28,19904,-86
2021-03-14 14:14:05,9.00,9.00,9.00,99.90,1053970,28,19908,-87
2021-03-14 14:14:35,9.00,9.00,9.00,99.90,1053754,28,19938,-86
2021-03-14 14:15:06,8.90,8.90,8.90,99.90,1053304,28,20247,-86
2021-03-14 14:15:38,8.90,8.90,8.90,99.90,1052625,27,19911,-87
2021-03-14 14:16:08,9.00,9.00,9.00,99.90,1053119,28,19980,-86
2021-03-14 14:16:39,8.90,8.90,8.90,99.90,1051104,28,20569,-87
2021-03-14 14:17:10,8.90,8.90,8.90,99.90,1050516,28,20003,-87
2021-03-14 14:17:40,8.90,8.90,8.90,99.90,1051306,28,19912,-87
2021-03-14 14:18:11,8.80,8.80,8.80,99.90,1050878,28,20644,-87
2021-03-14 14:18:42,8.80,8.80,8.80,99.90,1051670,28,19986,-87
2021-03-14 14:19:13,8.70,8.70,8.70,99.90,1054692,28,20093,-87
2021-03-14 14:19:44,8.60,8.60,8.60,99.90,1055189,28,19908,-88
2021-03-14 14:20:14,8.60,8.60,8.60,99.90,1054879,28,19986,-88
2021-03-14 14:20:45,8.50,8.50,8.50,99.90,1055412,28,19954,-86
2021-03-14 14:21:16,8.30,8.30,8.30,99.90,1055495,28,20447,-87
2021-03-14 14:21:46,8.30,8.30,8.30,99.90,1055687,27,19927,-87
2021-03-14 14:22:17,8.30,8.30,8.30,99.90,1051425,28,19923,-88
2021-03-14 14:22:48,8.20,8.20,8.20,99.90,1053592,28,20331,-86
2021-03-14 14:23:19,8.10,8.10,8.10,99.90,1053099,28,20328,-86
2021-03-14 14:23:50,8.00,8.00,8.00,99.90,1052368,28,19917,-86
2021-03-14 14:24:20,8.00,8.00,8.00,99.90,1050760,28,20279,-85
2021-03-14 14:24:51,7.90,7.90,7.90,99.90,1050782,28,20322,-86
2021-03-14 14:25:22,8.00,8.00,8.00,99.90,1055100,28,19911,-86
2021-03-14 14:25:53,8.00,8.00,8.00,99.90,1055242,28,20482,-86
2021-03-14 14:26:26,8.00,8.00,8.00,99.90,1051862,28,20266,-87
2021-03-14 14:26:56,8.00,8.00,8.00,99.90,1053649,28,19912,-86
2021-03-14 14:27:27,8.00,8.00,8.00,99.90,1055156,27,19908,-86
2021-03-14 14:27:59,8.00,8.00,8.00,99.90,1053605,28,19946,-86
2021-03-14 14:28:30,7.90,7.90,7.90,99.90,1053042,28,19904,-86
2021-03-14 14:29:01,8.00,8.00,8.00,99.90,1050392,28,19998,-86
2021-03-14 14:29:32,8.00,8.00,8.00,99.90,1055090,28,19915,-86
2021-03-14 14:30:04,8.00,8.00,8.00,99.90,1054095,28,20423,-86
2021-03-14 14:30:35,8.00,8.00,8.00,99.90,1053467,28,19990,-86
2021-03-14 14:31:05,8.00,8.00,8.00,99.90,1050825,28,19904,-87
2021-03-14 14:31:36,8.00,8.00,8.00,99.90,1053331,28,19918,-84
2021-03-14 14:32:07,8.00,8.00,8.00,99.90,1053110,28,19937,-86
2021-03-14 14:32:37,8.00,8.00,8.00,99.90,1051748,28,19908,-86
2021-03-14 14:33:08,8.00,8.00,8.00,99.90,1052610,28,19912,-85
2021-03-14 14:33:43,7.90,7.90,7.90,99.90,1055332,28,19904,-87
2021-03-14 14:34:21,7.80,7.80,7.80,99.90,1054232,28,19907,-87
2021-03-14 14:34:55,7.80,7.80,7.80,99.90,1050945,28,20475,-84
2021-03-14 14:35:26,7.80,7.80,7.80,99.90,1053067,28,19953,-88
2021-03-14 14:36:07,7.80,7.80,7.80,99.90,1050735,28,19957,-86
2021-03-14 14:36:43,7.90,7.90,7.90,99.90,1054321,28,20266,-87
2021-03-14 14:37:14,7.80,7.80,7.80,99.90,1054858,28,19943,-85
2021-03-14 14:37:51,7.70,7.70,7.70,99.90,1055195,28,19912,-86
2021-03-14 14:38:21,7.70,7.70,7.70,99.90,1055433,28,20175,-87
2021-03-14 14:38:55,7.70,7.70,7.70,99.90,1053412,28,20404,-86
2021-03-14 14:39:26,7.70,7.70,7.70,99.90,1054898,28,19904,-86
2021-03-14 14:40:00,7.60,7.60,7.60,99.90,1054739,28,20382,-86
2021-03-14 14:40:34,7.50,7.50,7.50,99.90,1054935,28,19934,-86
2021-03-14 14:41:05,7.40,7.40,7.40,99.90,1054986,27,19904,-86
2021-03-14 14:41:36,7.40,7.40,7.40,99.90,1058430,27,19904,-86
2021-03-14 14:42:07,7.40,7.40,7.40,99.90,1059325,27,19903,-85
2021-03-14 14:42:37,7.30,7.30,7.30,99.90,1056338,27,20021,-85
2021-03-14 14:43:08,7.40,7.40,7.40,99.90,1059031,27,20343,-85
2021-03-14 14:43:39,7.30,7.30,7.30,99.90,1059002,27,20370,-85
2021-03-14 14:44:09,7.30,7.30,7.30,99.90,1058729,27,19914,-87
2021-03-14 14:44:44,7.30,7.30,7.30,99.90,1055148,28,20028,-86
2021-03-14 14:45:23,7.40,7.40,7.40,99.90,1054333,27,19903,-85
2021-03-14 14:45:54,7.40,7.40,7.40,99.90,1054672,28,20006,-85
2021-03-14 14:46:25,7.40,7.40,7.40,99.90,1050493,28,20283,-85
2021-03-14 14:46:55,7.40,7.40,7.40,99.90,1051702,28,19980,-84
2021-03-14 14:47:26,7.40,7.40,7.40,99.90,1054657,28,19916,-84
2021-03-14 14:47:57,7.40,7.40,7.40,99.90,1054614,28,20278,-84
2021-03-14 14:48:27,7.30,7.30,7.30,99.90,1055098,28,19926,-85
2021-03-14 14:48:58,7.20,7.20,7.20,99.90,1053136,28,19916,-85
2021-03-14 14:49:29,7.20,7.20,7.20,99.90,1053603,28,20002,-85
2021-03-14 14:50:01,7.10,7.10,7.10,99.90,1054489,28,20235,-83
2021-03-14 14:50:31,7.00,7.00,7.00,99.90,1052929,28,19908,-79
2021-03-14 14:51:03,7.00,7.00,7.00,99.90,1050649,28,19905,-79
2021-03-14 14:51:39,6.90,6.90,6.90,99.90,1052575,28,19911,-80
2021-03-14 14:52:13,7.00,7.00,7.00,99.90,1052618,28,20463,-79
2021-03-14 14:52:44,6.90,6.90,6.90,99.90,1055199,28,19908,-80
2021-03-14 14:53:14,6.90,6.90,6.90,99.90,1052056,28,19908,-78
2021-03-14 14:53:47,6.90,6.90,6.90,99.90,1050843,28,19954,-79
2021-03-14 14:54:18,6.90,6.90,6.90,99.90,1050637,28,19908,-80
2021-03-14 14:54:49,6.90,6.90,6.90,99.90,1050963,28,20444,-79
2021-03-14 14:55:21,6.90,6.90,6.90,99.90,1050676,28,20478,-78
2021-03-14 14:55:52,6.90,6.90,6.90,99.90,1050570,28,19905,-80
2021-03-14 14:56:22,6.80,6.80,6.80,99.90,1050748,28,19904,-80
2021-03-14 14:56:56,6.80,6.80,6.80,99.90,1050944,28,19990,-81
2021-03-14 14:57:27,6.80,6.80,6.80,99.90,1051061,28,20474,-80
2021-03-14 14:57:57,6.80,6.80,6.80,99.90,1050766,28,19905,-78
2021-03-14 14:58:28,6.80,6.80,6.80,99.90,1051006,28,19915,-78
2021-03-14 14:58:58,6.80,6.80,6.80,99.90,1048953,28,19919,-80
2021-03-14 14:59:32,6.80,6.80,6.80,99.90,1051106,28,20011,-79
2021-03-14 15:00:07,6.80,6.80,6.80,99.90,1051083,28,19995,-81
2021-03-14 15:00:39,6.70,6.70,6.70,99.90,1051303,28,19905,-80
2021-03-14 15:01:09,6.80,6.80,6.80,99.90,1051079,28,19999,-80
2021-03-14 15:01:52,6.80,6.80,6.80,99.90,1051352,28,20306,-80
2021-03-14 15:02:23,6.80,6.80,6.80,99.90,1050544,28,20360,-79
2021-03-14 15:02:54,6.80,6.80,6.80,99.90,1051141,28,20006,-80
2021-03-14 15:03:25,6.80,6.80,6.80,99.90,1050879,28,20354,-81
2021-03-14 15:04:11,6.80,6.80,6.80,99.90,1050635,28,20007,-82
2021-03-14 15:04:42,6.80,6.80,6.80,99.90,1054288,28,19912,-82
2021-03-14 15:05:13,6.70,6.70,6.70,99.90,1052830,28,19912,-79
2021-03-14 15:05:43,6.70,6.70,6.70,99.90,1054629,28,19912,-81
2021-03-14 15:06:14,6.60,6.60,6.60,99.90,1054961,28,19912,-83
2021-03-14 15:06:50,6.50,6.50,6.50,99.90,1052681,28,19912,-81
2021-03-14 15:07:20,6.50,6.50,6.50,99.90,1051924,28,19956,-77
2021-03-14 15:07:51,6.60,6.60,6.60,99.90,1053066,28,20398,-80
2021-03-14 15:08:25,6.50,6.50,6.50,99.90,1051067,28,19922,-80
2021-03-14 15:08:56,6.60,6.60,6.60,99.90,1053027,28,19908,-82
2021-03-14 15:09:30,6.60,6.60,6.60,99.90,1052475,28,20342,-82
2021-03-14 15:10:01,6.50,6.50,6.50,99.90,1052329,28,19919,-81
2021-03-14 15:10:32,6.60,6.60,6.60,99.90,1051446,28,19907,-80
2021-03-14 15:11:06,6.60,6.60,6.60,99.90,1053512,28,20002,-82
2021-03-14 15:11:38,6.50,6.50,6.50,99.90,1053434,28,20386,-82
2021-03-14 15:12:09,6.50,6.50,6.50,99.90,1052454,28,19908,-82
2021-03-14 15:12:40,6.50,6.50,6.50,99.90,1052045,28,20354,-81
2021-03-14 15:13:14,6.50,6.50,6.50,99.90,1052999,28,19908,-82
2021-03-14 15:13:45,6.50,6.50,6.50,99.90,1053535,28,19964,-82
2021-03-14 15:14:16,6.50,6.50,6.50,99.90,1049036,28,19966,-81
2021-03-14 15:14:49,6.50,6.50,6.50,99.90,1052110,28,19912,-80
2021-03-14 15:15:20,6.50,6.50,6.50,99.90,1051955,28,20430,-80
2021-03-14 15:15:53,6.50,6.50,6.50,99.90,1053286,28,19908,-82
2021-03-14 15:16:27,6.50,6.50,6.50,99.90,1053207,28,19976,-80
2021-03-14 15:16:58,6.50,6.50,6.50,99.90,1053218,28,19970,-82
2021-03-14 15:17:29,6.50,6.50,6.50,99.90,1054975,28,19973,-82
2021-03-14 15:18:01,6.40,6.40,6.40,99.90,1051457,28,19980,-82
2021-03-14 15:18:35,6.40,6.40,6.40,99.90,1052766,28,19915,-81
2021-03-14 15:19:08,6.40,6.40,6.40,99.90,1052955,28,19912,-81
2021-03-14 15:19:39,6.40,6.40,6.40,99.90,1053427,28,19924,-81
2021-03-14 15:20:10,6.30,6.30,6.30,99.90,1052237,28,20011,-81
2021-03-14 15:20:41,6.30,6.30,6.30,99.90,1052451,28,19908,-81
2021-03-14 15:21:26,6.30,6.30,6.30,99.90,1052996,28,19912,-81
2021-03-14 15:21:58,6.30,6.30,6.30,99.90,1052551,28,19919,-81
2021-03-14 15:22:29,6.30,6.30,6.30,99.90,1051924,28,20017,-81
2021-03-14 15:22:59,6.30,6.30,6.30,99.90,1052439,28,20425,-81
2021-03-14 15:23:30,6.30,6.30,6.30,99.90,1053249,28,19912,-81
2021-03-14 15:24:04,6.30,6.30,6.30,99.90,1051815,28,19916,-81
2021-03-14 15:24:35,6.20,6.20,6.20,99.90,1052665,28,20389,-81
2021-03-14 15:25:06,6.20,6.20,6.20,99.90,1052591,28,19912,-81
2021-03-14 15:25:37,6.20,6.20,6.20,99.90,1052550,28,19919,-82
2021-03-14 15:26:08,6.20,6.20,6.20,99.90,1053613,28,20511,-81
2021-03-14 15:26:39,6.20,6.20,6.20,99.90,1053694,28,19961,-80
2021-03-14 15:27:09,6.20,6.20,6.20,99.90,1052305,28,20445,-81
2021-03-14 15:27:40,6.20,6.20,6.20,99.90,1052439,28,20405,-82
2021-03-14 15:28:11,6.20,6.20,6.20,99.90,1053291,28,19926,-81
2021-03-14 15:28:41,6.30,6.30,6.30,99.90,1053731,28,19915,-80
2021-03-14 15:29:15,6.20,6.20,6.20,99.90,1052346,28,19911,-80
2021-03-14 15:29:47,6.20,6.20,6.20,99.90,1050608,28,20007,-81
2021-03-14 15:30:18,6.20,6.20,6.20,99.90,1052334,27,19965,-80
2021-03-14 15:30:49,6.20,6.20,6.20,99.90,1052408,28,20281,-81
2021-03-14 15:31:20,6.30,6.30,6.30,99.90,1051728,28,19943,-81
2021-03-14 15:31:51,6.30,6.30,6.30,99.90,1053249,28,19908,-81
2021-03-14 15:32:21,6.30,6.30,6.30,99.90,1051376,28,19924,-81
2021-03-14 15:32:52,6.30,6.30,6.30,99.90,1052664,28,19912,-81
2021-03-14 15:33:23,6.30,6.30,6.30,99.90,1053225,28,19919,-81
2021-03-14 15:33:54,6.30,6.30,6.30,99.90,1054948,28,19923,-82
2021-03-14 15:34:25,6.20,6.20,6.20,99.90,1053417,28,19994,-82
2021-03-14 15:34:55,6.10,6.10,6.10,99.90,1051477,28,19908,-81
2021-03-14 15:35:29,6.10,6.10,6.10,99.90,1052362,28,19919,-80
2021-03-14 15:36:06,6.10,6.10,6.10,99.90,1052669,28,20006,-82
2021-03-14 15:36:37,6.10,6.10,6.10,99.90,1053438,28,20023,-81
2021-03-14 15:37:10,6.10,6.10,6.10,99.90,1052679,28,19912,-81
2021-03-14 15:37:41,6.10,6.10,6.10,99.90,1053348,28,19924,-82
2021-03-14 15:38:15,6.00,6.00,6.00,99.90,1053616,28,19908,-82
2021-03-14 15:38:46,6.00,6.00,6.00,99.90,1053257,28,19946,-79
2021-03-14 15:39:22,5.90,5.90,5.90,99.90,1050361,28,19918,-80
2021-03-14 15:39:52,5.90,5.90,5.90,99.90,1048904,28,19909,-79
2021-03-14 15:40:23,5.90,5.90,5.90,99.90,1049660,28,19908,-79
2021-03-14 15:40:58,5.90,5.90,5.90,99.90,1058429,27,20426,-82
2021-03-14 15:41:28,5.90,5.90,5.90,99.90,1056809,27,19908,-78
2021-03-14 15:41:59,5.90,5.90,5.90,99.90,1053185,28,19994,-81
2021-03-14 15:42:32,5.80,5.80,5.80,99.90,1054286,28,20178,-81
2021-03-14 15:43:04,5.80,5.80,5.80,99.90,1054786,28,19914,-82
2021-03-14 15:43:34,5.80,5.80,5.80,99.90,1050436,28,20336,-81
2021-03-14 15:44:06,5.70,5.70,5.70,99.90,1046829,28,20005,-81
2021-03-14 15:44:37,5.70,5.70,5.70,99.90,1046165,28,19951,-81
2021-03-14 15:45:08,5.70,5.70,5.70,99.90,1046416,28,19917,-79
2021-03-14 15:45:38,5.70,5.70,5.70,99.90,1046575,28,19932,-81
2021-03-14 15:46:15,5.60,5.60,5.60,99.90,1050496,28,19950,-81
2021-03-14 15:46:47,5.60,5.60,5.60,99.90,1055030,28,19982,-81
2021-03-14 15:47:17,5.60,5.60,5.60,99.90,1054786,28,20339,-81
2021-03-14 15:47:48,5.60,5.60,5.60,99.90,1055228,28,19904,-81
2021-03-14 15:48:25,5.60,5.60,5.60,99.90,1054827,28,19918,-82
2021-03-14 15:48:56,5.60,5.60,5.60,99.90,1054981,28,19919,-82
2021-03-14 15:49:30,5.50,5.50,5.50,99.90,1054941,28,19907,-80
2021-03-14 15:50:02,5.50,5.50,5.50,99.90,1054814,28,19912,-83
2021-03-14 15:50:36,5.50,5.50,5.50,99.90,1053023,28,19918,-82
2021-03-14 15:51:09,5.40,5.40,5.40,99.90,1055082,28,19912,-83
2021-03-14 15:51:40,5.40,5.40,5.40,99.90,1055400,28,20386,-80
2021-03-14 15:52:11,5.40,5.40,5.40,99.90,1054972,28,19915,-82
2021-03-14 15:52:41,5.40,5.40,5.40,99.90,1055271,28,20002,-79
2021-03-14 15:53:12,5.40,5.40,5.40,99.90,1054469,28,19907,-81
2021-03-14 15:53:42,5.30,5.30,5.30,99.90,1055046,28,20290,-79
2021-03-14 15:54:13,5.30,5.30,5.30,99.90,1054677,28,19907,-81
2021-03-14 15:54:44,5.30,5.30,5.30,99.90,1055094,28,19962,-81
2021-03-14 15:55:18,5.30,5.30,5.30,99.90,1058627,27,19921,-81
2021-03-14 15:55:49,5.30,5.30,5.30,99.90,1059230,27,19922,-81
2021-03-14 15:56:20,5.30,5.30,5.30,99.90,1059312,27,20121,-81
2021-03-14 15:56:50,5.30,5.30,5.30,99.90,1059462,27,19907,-81
2021-03-14 15:57:21,5.30,5.30,5.30,99.90,1058715,27,19961,-82
2021-03-14 15:58:52,5.30,5.30,5.30,99.90,1054009,28,19916,-80
2021-03-14 15:59:29,5.40,5.40,5.40,99.90,1051362,28,20419,-82
2021-03-14 16:00:01,5.40,5.40,5.40,99.90,1055162,28,19908,-81
2021-03-14 16:00:35,5.30,5.30,5.30,99.90,1054076,28,19907,-82
2021-03-14 16:01:05,5.30,5.30,5.30,99.90,1050114,28,19911,-82
2021-03-14 16:01:36,5.30,5.30,5.30,99.90,1051004,28,19931,-79
2021-03-14 16:02:07,5.30,5.30,5.30,99.90,1051038,28,20051,-79
2021-03-14 16:02:37,5.20,5.20,5.20,99.90,1051065,28,19922,-80
2021-03-14 16:03:08,5.20,5.20,5.20,99.90,1050971,28,19915,-82
2021-03-14 16:03:39,5.30,5.30,5.30,99.90,1051115,28,19915,-82
2021-03-14 16:04:11,5.30,5.30,5.30,99.90,1050798,28,20132,-81
2021-03-14 16:04:43,5.30,5.30,5.30,99.90,1050762,28,19966,-82
2021-03-14 16:05:16,5.30,5.30,5.30,99.90,1050430,28,19986,-82
2021-03-14 16:05:50,5.30,5.30,5.30,99.90,1051707,28,19912,-82
2021-03-14 16:06:21,5.20,5.20,5.20,99.90,1051638,28,19930,-79
2021-03-14 16:06:52,5.30,5.30,5.30,99.90,1051897,28,19908,-82
2021-03-14 16:07:23,5.30,5.30,5.30,99.90,1051929,28,19983,-80
2021-03-14 16:07:54,5.30,5.30,5.30,99.90,1051999,28,19908,-80
2021-03-14 16:08:27,5.30,5.30,5.30,99.90,1051871,28,19915,-80
2021-03-14 16:08:58,5.30,5.30,5.30,99.90,1051772,28,19936,-79
2021-03-14 16:09:29,5.30,5.30,5.30,99.90,1050154,28,20085,-78
2021-03-14 16:10:00,5.30,5.30,5.30,99.90,1051962,28,19973,-81
2021-03-14 16:10:31,5.30,5.30,5.30,99.90,1051989,28,20347,-81
2021-03-14 16:11:02,5.30,5.30,5.30,99.90,1051587,28,19912,-82
2021-03-14 16:11:33,5.20,5.20,5.20,99.90,1051519,28,19919,-81
2021-03-14 16:12:13,5.20,5.20,5.20,99.90,1051576,28,20032,-82
2021-03-14 16:12:47,5.20,5.20,5.20,99.90,1051890,28,19908,-81
2021-03-14 16:13:18,5.20,5.20,5.20,99.90,1051752,28,19943,-81
2021-03-14 16:13:49,5.20,5.20,5.20,99.90,1052087,28,19915,-80
2021-03-14 16:14:20,5.20,5.20,5.20,99.90,1051537,28,20002,-81
2021-03-14 16:14:54,5.20,5.20,5.20,99.90,1051828,28,19914,-80
2021-03-14 16:15:27,5.20,5.20,5.20,99.90,1051684,28,19908,-82
2021-03-14 16:15:58,5.20,5.20,5.20,99.90,1051895,28,20014,-80
2021-03-14 16:16:29,5.20,5.20,5.20,99.90,1052401,27,20700,-79
2021-03-14 16:16:59,5.10,5.10,5.10,99.90,1055523,27,19916,-79
2021-03-14 16:17:30,5.10,5.10,5.10,99.90,1057521,27,19908,-79
2021-03-14 16:18:00,5.20,5.20,5.20,99.90,1060352,27,19907,-82
2021-03-14 16:18:31,5.10,5.10,5.10,99.90,1060222,27,20010,-80
2021-03-14 16:19:02,5.10,5.10,5.10,99.90,1059828,27,19919,-82
2021-03-14 16:19:35,5.10,5.10,5.10,99.90,1058330,27,20292,-82
2021-03-14 16:20:13,5.00,5.00,5.00,99.90,1060024,27,20516,-82
2021-03-14 16:20:44,5.00,5.00,5.00,99.90,1060328,27,20317,-81
2021-03-14 16:21:15,5.00,5.00,5.00,99.90,1060049,27,19912,-81
2021-03-14 16:21:46,4.90,4.90,4.90,99.90,1059982,27,19911,-82
2021-03-14 16:22:17,4.90,4.90,4.90,99.90,1059945,27,19924,-81
2021-03-14 16:22:50,4.90,4.90,4.90,99.90,1060351,27,19911,-81
2021-03-14 16:23:21,4.90,4.90,4.90,99.90,1059721,27,20010,-82
2021-03-14 16:23:53,4.90,4.90,4.90,99.90,1059821,27,20013,-81
2021-03-14 16:24:27,4.80,4.80,4.80,99.90,1059792,27,19999,-82
2021-03-14 16:24:59,4.90,4.90,4.90,99.90,1059915,27,19907,-81
2021-03-14 16:25:35,4.80,4.80,4.80,99.90,1060178,27,19912,-82
2021-03-14 16:26:10,4.80,4.80,4.80,99.90,1060258,27,20277,-81
2021-03-14 16:26:47,4.80,4.80,4.80,99.90,1060338,27,19915,-81
2021-03-14 16:27:28,4.80,4.80,4.80,99.90,1059553,27,20651,-81
2021-03-14 16:27:59,4.80,4.80,4.80,99.90,1060100,27,19904,-82
2021-03-14 16:28:30,4.80,4.80,4.80,99.90,1059762,27,20389,-81
2021-03-14 16:29:02,4.80,4.80,4.80,99.90,1059979,27,19907,-81
2021-03-14 16:29:33,4.80,4.80,4.80,99.90,1058324,27,19911,-80
2021-03-14 16:30:05,4.80,4.80,4.80,99.90,1060131,27,20308,-80
2021-03-14 16:30:37,4.80,4.80,4.80,99.90,1060270,27,19911,-82
2021-03-14 16:31:13,4.80,4.80,4.80,99.90,1060227,27,19930,-83
2021-03-14 16:31:56,4.80,4.80,4.80,99.90,1060243,27,19922,-80
2021-03-14 16:32:36,4.80,4.80,4.80,99.90,1060202,27,19927,-80
2021-03-14 16:33:10,4.80,4.80,4.80,99.90,1058299,27,19917,-80
2021-03-14 16:33:41,4.80,4.80,4.80,99.90,1060360,27,19998,-80
2021-03-14 16:34:16,4.80,4.80,4.80,99.90,1059191,27,19916,-80
2021-03-14 16:34:48,4.80,4.80,4.80,99.90,1059972,27,19972,-79
2021-03-14 16:35:19,4.80,4.80,4.80,99.90,1059483,27,19907,-80
2021-03-14 16:35:49,4.80,4.80,4.80,99.90,1059711,27,19946,-80
2021-03-14 16:36:21,4.80,4.80,4.80,99.90,1052644,27,19912,-80
2021-03-14 16:36:52,4.80,4.80,4.80,99.90,1055925,28,19986,-79
2021-03-14 16:37:23,4.80,4.80,4.80,99.90,1056017,28,20019,-80
2021-03-14 16:37:54,4.80,4.80,4.80,99.90,1055253,28,19907,-80
2021-03-14 16:38:25,4.70,4.70,4.70,99.90,1051760,28,20380,-80
2021-03-14 16:38:56,4.70,4.70,4.70,99.90,1053971,27,19912,-80
2021-03-14 16:39:26,4.70,4.70,4.70,99.90,1055864,28,19938,-81
2021-03-14 16:39:57,4.70,4.70,4.70,99.90,1055445,28,19907,-80
2021-03-14 16:40:28,4.70,4.70,4.70,99.90,1055621,28,19913,-79
2021-03-14 16:40:59,4.60,4.60,4.60,99.90,1055429,27,19907,-80
2021-03-14 16:41:30,4.70,4.70,4.70,99.90,1056520,27,19911,-80
2021-03-14 16:42:01,4.70,4.70,4.70,99.90,1060185,27,19908,-79
2021-03-14 16:42:32,4.70,4.70,4.70,99.90,1057576,27,20628,-80
2021-03-14 16:43:03,4.70,4.70,4.70,99.90,1054548,27,19916,-80
2021-03-14 16:43:34,4.70,4.70,4.70,99.90,1055907,28,19907,-81
2021-03-14 16:44:05,4.70,4.70,4.70,99.90,1054084,28,20317,-83
2021-03-14 16:44:36,4.60,4.60,4.60,99.90,1051872,28,19918,-84
2021-03-14 16:45:07,4.60,4.60,4.60,99.90,1051720,28,19912,-85
2021-03-14 16:45:38,4.60,4.60,4.60,99.90,1051882,28,19915,-82
2021-03-14 16:46:08,4.70,4.70,4.70,99.90,1051804,28,19982,-83
2021-03-14 16:46:39,4.60,4.60,4.60,99.90,1051903,28,19908,-83
2021-03-14 16:47:10,4.70,4.70,4.70,99.90,1051557,28,19923,-84
2021-03-14 16:47:40,4.70,4.70,4.70,99.90,1052051,28,20008,-80
2021-03-14 16:48:11,4.60,4.60,4.60,99.90,1051633,28,20608,-80
2021-03-14 16:48:42,4.60,4.60,4.60,99.90,1051921,28,19915,-81
2021-03-14 16:49:12,4.70,4.70,4.70,99.90,1051466,28,19912,-82
2021-03-14 16:49:43,4.70,4.70,4.70,99.90,1052052,28,20393,-81
2021-03-14 16:50:14,4.60,4.60,4.60,99.90,1051733,28,19908,-81
2021-03-14 16:50:45,4.60,4.60,4.60,99.90,1051567,28,20424,-82
2021-03-14 16:51:16,4.60,4.60,4.60,99.90,1051397,28,19908,-81
2021-03-14 16:51:46,4.60,4.60,4.60,99.90,1051048,28,19909,-82
2021-03-14 16:52:17,4.70,4.70,4.70,99.90,1051374,28,19916,-81
2021-03-14 16:52:48,4.60,4.60,4.60,99.90,1052461,28,19978,-82
2021-03-14 16:53:19,4.60,4.60,4.60,99.90,1051617,28,19974,-80
2021-03-14 16:53:49,4.60,4.60,4.60,99.90,1051776,28,19912,-86
2021-03-14 16:54:20,4.60,4.60,4.60,99.90,1051980,28,19908,-85
2021-03-14 16:54:51,4.50,4.50,4.50,99.90,1051718,28,20604,-81
2021-03-14 16:55:22,4.50,4.50,4.50,99.90,1051979,28,19946,-86
2021-03-14 16:55:53,4.50,4.50,4.50,99.90,1051465,28,19911,-87
2021-03-14 16:56:23,4.50,4.50,4.50,99.90,1051436,28,19904,-89
2021-03-14 16:56:54,4.40,4.40,4.40,99.90,1051685,28,20402,-84
2021-03-14 16:57:25,4.50,4.50,4.50,99.90,1047324,28,20267,-85
2021-03-14 16:57:55,4.40,4.40,4.40,99.90,1051460,28,19904,-84
2021-03-14 16:58:26,4.40,4.40,4.40,99.90,1051243,28,19953,-87
2021-03-14 16:58:57,4.30,4.30,4.30,99.90,1051418,28,19979,-81
2021-03-14 16:59:27,4.40,4.40,4.40,99.90,1051759,28,19915,-82
2021-03-14 16:59:58,4.30,4.30,4.30,99.90,1052313,28,19912,-81
2021-03-14 17:00:28,4.40,4.40,4.40,99.90,1055996,28,19908,-82
2021-03-14 17:00:59,4.30,4.30,4.30,99.90,1054088,28,19950,-83
2021-03-14 17:01:30,4.40,4.40,4.40,99.90,1056018,28,19911,-81
2021-03-14 17:02:03,4.40,4.40,4.40,99.90,1056078,28,19908,-85
2021-03-14 17:02:33,4.30,4.30,4.30,99.90,1056016,28,20337,-83
2021-03-14 17:03:04,4.30,4.30,4.30,99.90,1056016,28,19907,-82
2021-03-14 17:03:35,4.30,4.30,4.30,99.90,1056026,28,19907,-82
2021-03-14 17:04:08,4.30,4.30,4.30,99.90,1056007,28,20426,-83
2021-03-14 17:04:39,4.30,4.30,4.30,99.90,1055990,28,19954,-82
2021-03-14 17:05:09,4.30,4.30,4.30,99.90,1055966,27,19914,-84
2021-03-14 17:05:40,4.20,4.20,4.20,99.90,1056090,28,20336,-82
2021-03-14 17:06:11,4.20,4.20,4.20,99.90,1055918,27,19933,-80
2021-03-14 17:06:42,4.20,4.20,4.20,99.90,1056040,28,19949,-79
2021-03-14 17:07:13,4.20,4.20,4.20,99.90,1055483,27,19994,-81
2021-03-14 17:07:43,4.10,4.10,4.10,99.90,1056127,27,19908,-82
2021-03-14 17:08:15,4.10,4.10,4.10,99.90,1059643,27,19959,-82
2021-03-14 17:08:45,4.10,4.10,4.10,99.90,1060239,27,19956,-82
2021-03-14 17:09:16,4.10,4.10,4.10,99.90,1059974,27,19980,-83
2021-03-14 17:09:47,4.00,4.00,4.00,99.90,1055453,27,20443,-81
2021-03-14 17:10:17,4.00,4.00,4.00,99.90,1055912,28,19965,-83
2021-03-14 17:10:51,4.10,4.10,4.10,99.90,1056114,27,19916,-86
2021-03-14 17:11:22,4.10,4.10,4.10,99.90,1056100,28,19915,-84
2021-03-14 17:11:52,4.10,4.10,4.10,99.90,1056253,28,19915,-83
2021-03-14 17:12:23,4.00,4.00,4.00,99.90,1056076,28,20333,-86
2021-03-14 17:12:54,4.00,4.00,4.00,99.90,1055607,28,19992,-87
2021-03-14 17:13:25,4.00,4.00,4.00,99.90,1055822,28,19981,-86
2021-03-14 17:13:56,4.00,4.00,4.00,99.90,1055729,28,19930,-85
2021-03-14 17:14:26,4.00,4.00,4.00,99.90,1055800,28,19908,-84
2021-03-14 17:14:57,4.00,4.00,4.00,99.90,1051300,28,19904,-85
2021-03-14 17:15:28,4.00,4.00,4.00,99.90,1051770,28,20323,-85
2021-03-14 17:15:59,3.90,3.90,3.90,99.90,1055575,28,19908,-84
2021-03-14 17:16:32,3.90,3.90,3.90,99.90,1051305,28,20268,-87
2021-03-14 17:17:03,4.00,4.00,4.00,99.90,1053734,28,20344,-86
2021-03-14 17:17:33,3.90,3.90,3.90,99.90,1055309,28,19927,-88
2021-03-14 17:18:04,3.90,3.90,3.90,99.90,1055922,28,19911,-89
2021-03-14 17:18:35,3.80,3.80,3.80,99.90,1056488,28,20449,-89
2021-03-14 17:19:05,3.80,3.80,3.80,99.90,1056079,28,19918,-86
2021-03-14 17:19:36,3.80,3.80,3.80,99.90,1056329,28,19999,-86
2021-03-14 17:20:07,3.80,3.80,3.80,99.90,1053966,28,20012,-88
2021-03-14 17:20:38,3.80,3.80,3.80,99.90,1055809,28,19912,-89
2021-03-14 17:21:09,3.80,3.80,3.80,99.90,1054087,28,19950,-92
2021-03-14 17:21:40,3.80,3.80,3.80,99.90,1055551,28,19908,-81
2021-03-14 17:22:14,3.80,3.80,3.80,99.90,1055483,28,20385,-85
2021-03-14 17:22:45,3.80,3.80,3.80,99.90,1055616,28,19930,-83
2021-03-14 17:23:16,3.70,3.70,3.70,99.90,1055570,28,19946,-86
2021-03-14 17:23:47,3.70,3.70,3.70,99.90,1056048,28,19911,-87
2021-03-14 17:24:18,3.80,3.80,3.80,99.90,1055518,28,19912,-87
2021-03-14 17:24:49,3.70,3.70,3.70,99.90,1056159,28,20431,-86
2021-03-14 17:25:20,3.70,3.70,3.70,99.90,1055907,28,20006,-86
2021-03-14 17:25:51,3.60,3.60,3.60,99.90,1055563,28,20388,-84
2021-03-14 17:26:22,3.60,3.60,3.60,99.90,1055825,28,19914,-86
2021-03-14 17:26:52,3.50,3.50,3.50,99.90,1055869,28,19932,-83
2021-03-14 17:27:34,3.50,3.50,3.50,99.90,1056006,28,19910,-86
2021-03-14 17:28:17,3.50,3.50,3.50,99.90,1055947,28,19904,-88
2021-03-14 17:28:50,3.40,3.40,3.40,99.90,1057578,28,19938,-89
2021-03-14 17:29:22,3.40,3.40,3.40,99.90,1057993,28,19908,-88
2021-03-14 17:29:53,3.40,3.40,3.40,99.90,1055089,28,20326,-87
2021-03-14 17:30:24,3.40,3.40,3.40,99.90,1056179,28,20357,-88
2021-03-14 17:30:55,3.30,3.30,3.30,99.90,1056039,28,19904,-87
2021-03-14 17:31:29,3.30,3.30,3.30,99.90,1056379,28,20021,-88
2021-03-14 17:32:28,3.30,3.30,3.30,99.90,1056803,28,19942,-85
2021-03-14 17:33:00,3.30,3.30,3.30,99.90,1057879,28,19969,-86
2021-03-14 17:34:04,3.20,3.20,3.20,99.90,1058651,28,19975,-85
2021-03-14 17:34:53,3.20,3.20,3.20,99.90,1054037,28,19962,-84
2021-03-14 17:35:23,3.20,3.20,3.20,99.90,1057224,28,19954,-83
2021-03-14 17:35:57,3.10,3.10,3.10,99.90,1053339,28,20002,-84
2021-03-14 17:36:57,3.10,3.10,3.10,99.90,1057434,28,19908,-86
2021-03-14 17:37:28,3.00,3.00,3.00,99.90,1056339,28,19915,-81
2021-03-14 17:38:02,2.90,2.90,2.90,99.90,1056739,27,19908,-82
2021-03-14 17:38:33,2.80,2.80,2.80,99.90,1058313,28,19915,-82
2021-03-14 17:39:04,2.80,2.80,2.80,99.90,1056490,27,20271,-85
2021-03-14 17:39:37,2.70,2.70,2.70,99.90,1056095,28,19994,-88
2021-03-14 17:40:11,2.70,2.70,2.70,99.90,1054503,28,19911,-92
2021-03-14 17:42:20,2.50,2.50,2.50,99.90,1056630,28,20003,-91
2021-03-14 17:43:15,2.50,2.50,2.50,99.90,1058858,27,19907,-91
2021-03-14 17:44:03,2.50,2.50,2.50,99.90,1060768,27,19919,-90
2021-03-14 17:44:40,2.50,2.50,2.50,99.90,1057095,27,20380,-90
2021-03-14 17:45:36,2.50,2.50,2.50,99.90,1056656,28,19912,-91
2021-03-14 17:46:25,2.40,2.40,2.40,99.90,1050657,28,19991,-91
2021-03-14 17:46:58,2.40,2.40,2.40,99.90,1056351,28,19907,-90
2021-03-14 17:47:28,2.40,2.40,2.40,99.90,1056339,28,19904,-88
2021-03-14 17:47:59,2.40,2.40,2.40,99.90,1056235,28,20299,-90
2021-03-14 17:48:30,2.40,2.40,2.40,99.90,1056293,28,19911,-90
2021-03-14 17:49:00,2.40,2.40,2.40,99.90,1056550,28,19908,-89
2021-03-14 17:49:34,2.40,2.40,2.40,99.90,1056121,28,19907,-90
2021-03-14 17:50:06,2.40,2.40,2.40,99.90,1054301,28,19908,-88
2021-03-14 17:50:39,2.30,2.30,2.30,99.90,1056638,28,20354,-90
2021-03-14 17:51:10,2.40,2.40,2.40,99.90,1056230,28,19957,-90
2021-03-14 17:51:41,2.30,2.30,2.30,99.90,1056081,28,19915,-91
2021-03-14 17:52:12,2.30,2.30,2.30,99.90,1055571,28,19960,-92
2021-03-14 17:52:45,2.30,2.30,2.30,99.90,1056129,28,19912,-94
2021-03-14 17:53:16,2.40,2.40,2.40,99.90,1055481,28,19914,-86
2021-03-14 17:53:47,2.30,2.30,2.30,99.90,1055979,28,19923,-86
2021-03-14 17:54:17,2.40,2.40,2.40,99.90,1055850,28,19915,-88
2021-03-14 17:54:48,2.30,2.30,2.30,99.90,1055407,28,19908,-86
2021-03-14 17:55:22,2.30,2.30,2.30,99.90,1055364,28,19935,-87
2021-03-14 17:55:54,2.30,2.30,2.30,99.90,1055533,28,20392,-86
2021-03-14 17:56:25,2.30,2.30,2.30,99.90,1055554,28,20539,-87
2021-03-14 17:56:55,2.30,2.30,2.30,99.90,1055918,28,19908,-87
2021-03-14 17:57:26,2.30,2.30,2.30,99.90,1056256,28,19915,-91
2021-03-14 17:57:59,2.20,2.20,2.20,99.90,1056152,28,19908,-88
2021-03-14 17:58:30,2.10,2.10,2.10,99.90,1056585,28,20290,-91
2021-03-14 17:59:01,2.00,2.00,2.00,99.90,1056070,27,19908,-89
2021-03-14 17:59:34,2.00,2.00,2.00,99.90,1056120,28,20101,-90
2021-03-14 18:00:05,2.00,2.00,2.00,99.90,1054309,28,19904,-90
2021-03-14 18:00:36,2.00,2.00,2.00,99.90,1056315,28,19931,-91
2021-03-14 18:01:06,2.00,2.00,2.00,99.90,1056184,28,19908,-89
2021-03-14 18:01:37,2.00,2.00,2.00,99.90,1056186,28,19912,-88
2021-03-14 18:02:47,2.00,2.00,2.00,99.90,1055847,28,19973,-89
2021-03-14 18:03:18,1.90,1.90,1.90,99.90,1055620,28,19915,-89
2021-03-14 18:03:49,2.00,2.00,2.00,99.90,1055894,28,19914,-90
2021-03-14 18:04:22,2.00,2.00,2.00,99.90,1056643,28,19904,-88
2021-03-14 18:04:55,2.00,2.00,2.00,99.90,1056097,28,20287,-89
2021-03-14 18:05:26,2.00,2.00,2.00,99.90,1056183,28,20003,-90
2021-03-14 18:05:56,2.00,2.00,2.00,99.90,1056117,27,19914,-89
2021-03-14 18:06:27,2.00,2.00,2.00,99.90,1055768,28,19908,-82
2021-03-14 18:07:01,2.00,2.00,2.00,99.90,1056135,28,19911,-91
2021-03-14 18:07:32,2.10,2.10,2.10,99.90,1055853,28,19912,-86
2021-03-14 18:08:17,2.10,2.10,2.10,99.90,1055671,28,19915,-84
2021-03-14 18:08:51,2.10,2.10,2.10,99.90,1055941,28,19918,-86
2021-03-14 18:09:22,2.20,2.20,2.20,99.90,1055583,28,19915,-86
2021-03-14 18:09:53,2.20,2.20,2.20,99.90,1055539,28,19961,-81
2021-03-14 18:10:23,2.10,2.10,2.10,99.90,1053687,28,20237,-85
2021-03-14 18:11:00,2.10,2.10,2.10,99.90,1055536,28,19959,-85
2021-03-14 18:11:34,2.20,2.20,2.20,99.90,1055485,28,19915,-86
2021-03-14 18:12:10,2.20,2.20,2.20,99.90,1055868,28,20336,-86
2021-03-14 18:12:42,2.20,2.20,2.20,99.90,1055694,28,20002,-83
2021-03-14 18:13:15,2.20,2.20,2.20,99.90,1054294,27,19916,-83
2021-03-14 18:13:52,2.20,2.20,2.20,99.90,1055698,28,19908,-82
2021-03-14 18:14:23,2.10,2.10,2.10,99.90,1051574,28,20375,-84
2021-03-14 18:14:56,2.20,2.20,2.20,99.90,1051230,28,19933,-83
2021-03-14 18:15:38,2.20,2.20,2.20,99.90,1051400,28,19919,-84
2021-03-14 18:16:49,2.20,2.20,2.20,99.90,1051323,28,19976,-83
2021-03-14 18:17:23,2.20,2.20,2.20,99.90,1055432,28,19960,-83
2021-03-14 18:17:56,2.20,2.20,2.20,99.90,1055712,28,20296,-84
2021-03-14 18:18:27,2.20,2.20,2.20,99.90,1055747,28,19907,-85
2021-03-14 18:19:02,2.20,2.20,2.20,99.90,1055678,28,19922,-84
2021-03-14 18:19:36,2.20,2.20,2.20,99.90,1055427,28,19912,-81
2021-03-14 18:20:07,2.30,2.30,2.30,99.90,1054109,28,20411,-83
2021-03-14 18:20:38,2.30,2.30,2.30,99.90,1055337,28,19908,-83
2021-03-14 18:21:11,2.30,2.30,2.30,99.90,1055363,28,20411,-85
2021-03-14 18:21:45,2.20,2.20,2.20,99.90,1055305,28,19964,-88
2021-03-14 18:22:16,2.20,2.20,2.20,99.90,1055155,28,19941,-93
2021-03-14 18:22:46,2.30,2.30,2.30,99.90,1055706,28,19908,-86
2021-03-14 18:23:17,2.30,2.30,2.30,99.90,1055474,28,20433,-83
2021-03-14 18:23:48,2.30,2.30,2.30,99.90,1055562,28,19912,-83
2021-03-14 18:24:19,2.30,2.30,2.30,99.90,1055612,28,19912,-85
2021-03-14 18:24:49,2.40,2.40,2.40,99.90,1055454,28,19966,-86
2021-03-14 18:25:20,2.40,2.40,2.40,99.90,1055265,28,19912,-86
2021-03-14 18:25:54,2.40,2.40,2.40,99.90,1055472,28,20402,-85
2021-03-14 18:26:25,2.40,2.40,2.40,99.90,1055078,28,19954,-85
2021-03-14 18:26:55,2.40,2.40,2.40,99.90,1055365,28,19903,-85
2021-03-14 18:27:36,2.40,2.40,2.40,99.90,1055607,28,19911,-87
2021-03-14 18:28:54,2.40,2.40,2.40,99.90,1053490,28,19904,-85
2021-03-14 18:29:27,2.40,2.40,2.40,99.90,1055776,28,20308,-85
2021-03-14 18:29:59,2.40,2.40,2.40,99.90,1055666,28,20323,-84
2021-03-14 18:30:33,2.40,2.40,2.40,99.90,1053934,28,19919,-84
2021-03-14 18:31:09,2.40,2.40,2.40,99.90,1055642,28,19956,-87
2021-03-14 18:32:01,2.40,2.40,2.40,99.90,1055524,28,19915,-83
2021-03-14 18:32:31,2.40,2.40,2.40,99.90,1055070,28,20116,-84
2021-03-14 18:33:02,2.40,2.40,2.40,99.90,1055591,28,20387,-87
2021-03-14 18:33:44,2.40,2.40,2.40,99.90,1056000,28,20346,-86
2021-03-14 18:34:33,2.40,2.40,2.40,99.90,1055765,28,20470,-87
2021-03-14 18:35:27,2.40,2.40,2.40,99.90,1055365,28,20355,-87
2021-03-14 18:36:10,2.40,2.40,2.40,99.90,1049479,28,19915,-88
2021-03-14 18:36:45,2.40,2.40,2.40,99.90,1053914,28,19960,-88
2021-03-14 18:37:37,2.30,2.30,2.30,99.90,1055863,28,19906,-86
2021-03-14 18:38:08,2.20,2.20,2.20,99.90,1052198,28,19912,-86
2021-03-14 18:38:56,2.30,2.30,2.30,99.90,1055806,28,20246,-85
2021-03-14 18:39:34,2.30,2.30,2.30,99.90,1055778,28,19975,-84
2021-03-14 18:40:09,2.30,2.30,2.30,99.90,1055619,28,20336,-83
2021-03-14 18:40:40,2.30,2.30,2.30,99.90,1055745,28,19908,-82
2021-03-14 18:41:10,2.30,2.30,2.30,99.90,1055504,28,19908,-84
2021-03-14 18:41:44,2.30,2.30,2.30,99.90,1055668,28,20169,-85
2021-03-14 18:42:15,2.30,2.30,2.30,99.90,1056572,27,19904,-82
2021-03-14 18:42:46,2.30,2.30,2.30,99.90,1057177,27,19968,-82
2021-03-14 18:43:19,2.30,2.30,2.30,99.90,1055505,28,19915,-86
2021-03-14 18:43:50,2.30,2.30,2.30,99.90,1055423,28,20378,-84
2021-03-14 18:44:21,2.30,2.30,2.30,99.90,1055415,28,19952,-85
2021-03-14 18:44:51,2.30,2.30,2.30,99.90,1055731,28,19911,-87
2021-03-14 18:45:22,2.30,2.30,2.30,99.90,1055366,28,20301,-84
2021-03-14 18:45:53,2.30,2.30,2.30,99.90,1055400,28,19914,-81
2021-03-14 18:46:23,2.30,2.30,2.30,99.90,1055361,28,19915,-84
2021-03-14 18:47:07,2.30,2.30,2.30,99.90,1055453,28,19962,-84
2021-03-14 18:47:38,2.30,2.30,2.30,99.90,1055858,28,19938,-87
2021-03-14 18:48:08,2.30,2.30,2.30,99.90,1055728,28,19907,-83
2021-03-14 18:48:39,2.30,2.30,2.30,99.90,1055899,28,20098,-82
2021-03-14 18:49:10,2.30,2.30,2.30,99.90,1055584,28,19912,-86
2021-03-14 18:49:40,2.30,2.30,2.30,99.90,1055754,28,20346,-82
2021-03-14 18:50:15,2.30,2.30,2.30,99.90,1055396,28,19904,-85
2021-03-14 18:50:46,2.30,2.30,2.30,99.90,1054383,28,19907,-84
2021-03-14 18:51:40,2.30,2.30,2.30,99.90,1055514,28,19956,-85
2021-03-14 18:52:22,2.30,2.30,2.30,99.90,1055122,27,20437,-86
2021-03-14 18:52:56,2.30,2.30,2.30,99.90,1056239,28,20002,-85
2021-03-14 18:53:26,2.30,2.30,2.30,99.90,1055521,28,19946,-85
2021-03-14 18:54:01,2.30,2.30,2.30,99.90,1055510,28,19908,-87
2021-03-14 18:54:39,2.30,2.30,2.30,99.90,1055551,28,19907,-86
2021-03-14 18:55:13,2.40,2.40,2.40,99.90,1055540,28,20044,-84
2021-03-14 18:55:46,2.40,2.40,2.40,99.90,1056014,28,19912,-84
2021-03-14 18:56:20,2.50,2.50,2.50,99.90,1055458,28,20322,-85
2021-03-14 18:56:54,2.40,2.40,2.40,99.90,1055748,28,19916,-84
2021-03-14 18:57:27,2.40,2.40,2.40,99.90,1055731,28,20273,-85
2021-03-14 18:58:01,2.50,2.50,2.50,99.90,1055625,28,20019,-83
2021-03-14 18:58:32,2.50,2.50,2.50,99.90,1055254,28,19908,-86
2021-03-14 18:59:03,2.50,2.50,2.50,99.90,1056115,28,19938,-85
2021-03-14 18:59:36,2.40,2.40,2.40,99.90,1055678,28,19919,-85
2021-03-14 19:00:18,2.40,2.40,2.40,99.90,1055482,28,19952,-88
2021-03-14 19:00:52,2.40,2.40,2.40,99.90,1054936,28,19939,-87
2021-03-14 19:01:25,2.40,2.40,2.40,99.90,1055658,27,19919,-82
2021-03-14 19:01:58,2.40,2.40,2.40,99.90,1055647,28,19971,-82
2021-03-14 19:02:37,2.40,2.40,2.40,99.90,1055869,28,20326,-83
2021-03-14 19:03:08,2.50,2.50,2.50,99.90,1055839,27,19912,-83
2021-03-14 19:03:39,2.50,2.50,2.50,99.90,1055986,28,20437,-85
2021-03-14 19:04:12,2.50,2.50,2.50,99.90,1056183,27,19916,-92
2021-03-14 19:04:46,2.50,2.50,2.50,99.90,1055995,28,19908,-87
2021-03-14 19:05:17,2.50,2.50,2.50,99.90,1055286,28,19965,-85
2021-03-14 19:05:55,2.60,2.60,2.60,99.90,1055928,28,19969,-86
2021-03-14 19:06:26,2.50,2.50,2.50,99.90,1055547,28,19911,-88
2021-03-14 19:06:56,2.50,2.50,2.50,99.90,1055366,28,20464,-87
2021-03-14 19:07:27,2.50,2.50,2.50,99.90,1051650,28,19999,-89
2021-03-14 19:07:58,2.60,2.60,2.60,99.90,1052094,28,20357,-90
2021-03-14 19:08:31,2.60,2.60,2.60,99.90,1052485,28,19908,-91
2021-03-14 19:09:09,2.60,2.60,2.60,99.90,1056038,28,19990,-89
2021-03-14 19:09:40,2.60,2.60,2.60,99.90,1055698,28,19908,-89
2021-03-14 19:10:12,2.70,2.70,2.70,99.90,1055295,28,19908,-88
2021-03-14 19:10:42,2.60,2.60,2.60,99.90,1053811,28,19908,-87
2021-03-14 19:11:13,2.60,2.60,2.60,99.90,1055094,28,19908,-87
2021-03-14 19:11:44,2.60,2.60,2.60,99.90,1053414,28,19920,-85
2021-03-14 19:12:15,2.70,2.70,2.70,99.90,1055128,28,20033,-88
2021-03-14 19:12:46,2.70,2.70,2.70,99.90,1055361,28,19908,-87
2021-03-14 19:13:16,2.60,2.60,2.60,99.90,1055481,28,19903,-86
2021-03-14 19:13:47,2.70,2.70,2.70,99.90,1055601,28,19907,-87
2021-03-14 19:14:18,2.70,2.70,2.70,99.90,1055551,28,19936,-86
2021-03-14 19:14:48,2.70,2.70,2.70,99.90,1055701,28,19922,-85
2021-03-14 19:15:19,2.60,2.60,2.60,99.90,1055622,28,20064,-85
2021-03-14 19:16:08,2.60,2.60,2.60,99.90,1055724,27,19915,-85
2021-03-14 19:16:38,2.60,2.60,2.60,99.90,1055650,28,19939,-84
2021-03-14 19:17:19,2.50,2.50,2.50,99.90,1055621,28,19912,-89
2021-03-14 19:17:53,2.60,2.60,2.60,99.90,1053519,27,19912,-86
2021-03-14 19:18:23,2.60,2.60,2.60,99.90,1052728,28,19919,-86
2021-03-14 19:18:56,2.60,2.60,2.60,99.90,1052468,28,20389,-85
2021-03-14 19:19:27,2.60,2.60,2.60,99.90,1053312,28,20301,-85
2021-03-14 19:19:58,2.60,2.60,2.60,99.90,1053838,28,19908,-85
2021-03-14 19:20:29,2.60,2.60,2.60,99.90,1051636,28,19920,-85
2021-03-14 19:21:00,2.60,2.60,2.60,99.90,1052783,28,19908,-87
2021-03-14 19:21:30,2.60,2.60,2.60,99.90,1052828,28,19910,-85
2021-03-14 19:22:01,2.50,2.50,2.50,99.90,1052147,28,19912,-84
2021-03-14 19:22:32,2.50,2.50,2.50,99.90,1053639,28,20350,-87
2021-03-14 19:23:03,2.50,2.50,2.50,99.90,1051848,27,19987,-80
2021-03-14 19:23:34,2.50,2.50,2.50,99.90,1051652,27,19947,-82
2021-03-14 19:24:05,2.50,2.50,2.50,99.90,1059260,27,19915,-84
2021-03-14 19:24:36,2.50,2.50,2.50,99.90,1058964,27,19927,-85
2021-03-14 19:25:07,2.50,2.50,2.50,99.90,1059296,27,19908,-85
2021-03-14 19:25:37,2.50,2.50,2.50,99.90,1059218,27,19940,-81
2021-03-14 19:26:08,2.50,2.50,2.50,99.90,1059054,27,20002,-85
2021-03-14 19:26:39,2.50,2.50,2.50,99.90,1059384,27,20499,-85
2021-03-14 19:27:09,2.50,2.50,2.50,99.90,1059344,27,19998,-85
2021-03-14 19:27:40,2.50,2.50,2.50,99.90,1059826,27,19983,-85
2021-03-14 19:28:20,2.50,2.50,2.50,99.90,1059555,27,19899,-83
2021-03-14 19:28:52,2.50,2.50,2.50,99.90,1059744,27,19908,-84
2021-03-14 19:29:23,2.50,2.50,2.50,99.90,1059412,27,19906,-86
2021-03-14 19:29:53,2.50,2.50,2.50,99.90,1059231,27,19904,-85
2021-03-14 19:30:24,2.50,2.50,2.50,99.90,1059400,27,19907,-85
2021-03-14 19:30:55,2.60,2.60,2.60,99.90,1057228,27,19904,-82
2021-03-14 19:31:26,2.60,2.60,2.60,99.90,1059465,27,19907,-85
2021-03-14 19:31:56,2.60,2.60,2.60,99.90,1057952,27,20493,-85
2021-03-14 19:32:30,2.60,2.60,2.60,99.90,1059683,27,19903,-83
2021-03-14 19:33:01,2.50,2.50,2.50,99.90,1059723,27,19904,-88
2021-03-14 19:33:32,2.50,2.50,2.50,99.90,1059292,27,19904,-85
2021-03-14 19:34:02,2.50,2.50,2.50,99.90,1060227,27,19999,-93
2021-03-14 19:34:34,2.50,2.50,2.50,99.90,1059613,27,20204,-84
2021-03-14 19:35:08,2.50,2.50,2.50,99.90,1059272,27,19979,-92
2021-03-14 19:35:39,2.60,2.60,2.60,99.90,1059973,27,19903,-86
2021-03-14 19:36:10,2.60,2.60,2.60,99.90,1059316,27,19912,-83
2021-03-14 19:36:40,2.50,2.50,2.50,99.90,1059718,27,19994,-84
2021-03-14 19:37:11,2.60,2.60,2.60,99.90,1059630,27,19910,-88
2021-03-14 19:37:42,2.60,2.60,2.60,99.90,1059796,27,19904,-88
2021-03-14 19:38:13,2.60,2.60,2.60,99.90,1059528,27,20384,-83
2021-03-14 19:38:44,2.60,2.60,2.60,99.90,1059733,27,19911,-86
2021-03-14 19:39:15,2.60,2.60,2.60,99.90,1059473,27,19907,-84
2021-03-14 19:39:46,2.60,2.60,2.60,99.90,1059865,27,19904,-82
2021-03-14 19:40:17,2.60,2.60,2.60,99.90,1059482,27,20081,-81
2021-03-14 19:40:47,2.60,2.60,2.60,99.90,1059611,27,20439,-84
2021-03-14 19:41:18,2.60,2.60,2.60,99.90,1057633,27,19904,-81
2021-03-14 19:41:49,2.50,2.50,2.50,99.90,1059761,27,19932,-86
2021-03-14 19:42:19,2.60,2.60,2.60,99.90,1057755,27,19911,-85
2021-03-14 19:42:51,2.60,2.60,2.60,99.90,1058761,28,20425,-86
2021-03-14 19:43:22,2.60,2.60,2.60,99.90,1059703,27,20373,-86
2021-03-14 19:43:53,2.50,2.50,2.50,99.90,1059587,27,19903,-84
2021-03-14 19:44:24,2.50,2.50,2.50,99.90,1057371,27,19927,-86
2021-03-14 19:44:54,2.50,2.50,2.50,99.90,1054901,28,19911,-80
2021-03-14 19:45:25,2.50,2.50,2.50,99.90,1054856,28,19931,-79
2021-03-14 19:45:56,2.50,2.50,2.50,99.90,1055034,28,19914,-82
2021-03-14 19:46:27,2.50,2.50,2.50,99.90,1055208,28,19915,-79
2021-03-14 19:46:57,2.50,2.50,2.50,99.90,1055441,28,19914,-81
2021-03-14 19:47:28,2.50,2.50,2.50,99.90,1055466,28,19915,-81
2021-03-14 19:47:59,2.60,2.60,2.60,99.90,1055491,28,20631,-84
2021-03-14 19:48:29,2.50,2.50,2.50,99.90,1055240,28,19912,-85
2021-03-14 19:49:00,2.50,2.50,2.50,99.90,1055620,28,19914,-84
2021-03-14 19:49:30,2.60,2.60,2.60,99.90,1055353,28,19958,-84
2021-03-14 19:50:02,2.60,2.60,2.60,99.90,1055167,28,20003,-84
2021-03-14 19:50:33,2.60,2.60,2.60,99.90,1055251,28,19904,-84
2021-03-14 19:51:04,2.50,2.50,2.50,99.90,1053000,28,19966,-84
2021-03-14 19:51:34,2.50,2.50,2.50,99.90,1055371,28,19927,-84
2021-03-14 19:52:06,2.50,2.50,2.50,99.90,1058940,27,19930,-85
2021-03-14 19:52:37,2.50,2.50,2.50,99.90,1059793,27,20088,-84
2021-03-14 19:53:08,2.50,2.50,2.50,99.90,1059469,27,19918,-85
2021-03-14 19:53:39,2.50,2.50,2.50,99.90,1059599,27,19919,-86
2021-03-14 19:54:09,2.50,2.50,2.50,99.90,1059236,28,19907,-85
2021-03-14 19:54:40,2.50,2.50,2.50,99.90,1059571,27,20355,-86
2021-03-14 19:55:11,2.50,2.50,2.50,99.90,1059159,27,20366,-85
2021-03-14 19:55:41,2.50,2.50,2.50,99.90,1059208,28,19964,-84
2021-03-14 19:56:13,2.50,2.50,2.50,99.90,1055019,28,19917,-84
2021-03-14 19:56:43,2.50,2.50,2.50,99.90,1050744,28,19920,-85
2021-03-14 19:57:14,2.50,2.50,2.50,99.90,1051023,28,19912,-86
2021-03-14 19:57:45,2.50,2.50,2.50,99.90,1055248,28,19957,-85
2021-03-14 19:58:15,2.50,2.50,2.50,99.90,1059181,27,19914,-85
2021-03-14 19:58:47,2.60,2.60,2.60,99.90,1059635,27,19907,-86
2021-03-14 19:59:17,2.50,2.50,2.50,99.90,1059423,27,19911,-85
2021-03-14 19:59:48,2.50,2.50,2.50,99.90,1059265,28,19910,-85
2021-03-14 20:00:19,2.50,2.50,2.50,99.90,1059037,28,19908,-85
2021-03-14 20:00:50,2.50,2.50,2.50,99.90,1059080,28,20104,-86
2021-03-14 20:01:21,2.50,2.50,2.50,99.90,1058486,27,19911,-87
2021-03-14 20:01:51,2.50,2.50,2.50,99.90,1059668,27,19961,-85
2021-03-14 20:02:24,2.50,2.50,2.50,99.90,1054853,28,19916,-86
2021-03-14 20:02:58,2.50,2.50,2.50,99.90,1055172,28,19907,-87
2021-03-14 20:03:28,2.50,2.50,2.50,99.90,1054958,28,19908,-85
2021-03-14 20:04:00,2.50,2.50,2.50,99.90,1055914,28,19907,-85
2021-03-14 20:04:34,2.60,2.60,2.60,99.90,1059592,27,20585,-85
2021-03-14 20:05:05,2.60,2.60,2.60,99.90,1059455,27,19908,-86
2021-03-14 20:05:36,2.50,2.50,2.50,99.90,1059714,27,20450,-85
2021-03-14 20:06:07,2.50,2.50,2.50,99.90,1059486,27,19961,-85
2021-03-14 20:06:39,2.50,2.50,2.50,99.90,1059612,27,20358,-86
2021-03-14 20:07:09,2.50,2.50,2.50,99.90,1059405,27,19910,-85
2021-03-14 20:07:40,2.50,2.50,2.50,99.90,1059475,27,20325,-85
2021-03-14 20:08:11,2.50,2.50,2.50,99.90,1059134,27,20298,-85
2021-03-14 20:08:42,2.50,2.50,2.50,99.90,1059099,28,19907,-83
2021-03-14 20:09:15,2.50,2.50,2.50,99.90,1050740,28,19915,-84
2021-03-14 20:09:45,2.60,2.60,2.60,99.90,1053580,28,19912,-84
2021-03-14 20:10:16,2.50,2.50,2.50,99.90,1055164,28,19912,-84
2021-03-14 20:10:47,2.50,2.50,2.50,99.90,1055095,28,20476,-83
2021-03-14 20:11:18,2.50,2.50,2.50,99.90,1049765,28,19916,-84
2021-03-14 20:11:48,2.60,2.60,2.60,99.90,1051255,28,20063,-84
2021-03-14 20:12:19,2.60,2.60,2.60,99.90,1054044,28,19919,-83
2021-03-14 20:12:50,2.60,2.60,2.60,99.90,1055401,28,20278,-84
2021-03-14 20:13:20,2.60,2.60,2.60,99.90,1054957,28,19907,-85
2021-03-14 20:13:51,2.60,2.60,2.60,99.90,1055511,28,20003,-85
2021-03-14 20:14:23,2.60,2.60,2.60,99.90,1054995,28,19912,-83
2021-03-14 20:14:53,2.50,2.50,2.50,99.90,1055405,28,19908,-83
2021-03-14 20:15:24,2.50,2.50,2.50,99.90,1055157,28,19961,-82
2021-03-14 20:15:55,2.50,2.50,2.50,99.90,1055505,28,19916,-84
2021-03-14 20:16:27,2.60,2.60,2.60,99.90,1055212,28,19914,-85
2021-03-14 20:17:03,2.60,2.60,2.60,99.90,1052372,28,19919,-84
2021-03-14 20:17:33,2.60,2.60,2.60,99.90,1051140,28,19912,-86
2021-03-14 20:18:04,2.50,2.50,2.50,99.90,1053975,28,19960,-84
2021-03-14 20:18:35,2.60,2.60,2.60,99.90,1054837,28,19908,-85
2021-03-14 20:19:06,2.60,2.60,2.60,99.90,1054694,28,19904,-85
2021-03-14 20:19:36,2.60,2.60,2.60,99.90,1055192,28,20333,-85
2021-03-14 20:20:08,2.60,2.60,2.60,99.90,1054818,28,19912,-84
2021-03-14 20:20:39,2.60,2.60,2.60,99.90,1055171,28,19919,-85
2021-03-14 20:21:13,2.60,2.60,2.60,99.90,1054423,28,19908,-85
2021-03-14 20:21:44,2.60,2.60,2.60,99.90,1051021,28,20272,-84
2021-03-14 20:22:15,2.70,2.70,2.70,99.90,1050857,28,19916,-83
2021-03-14 20:22:46,2.60,2.60,2.60,99.90,1052245,28,19908,-84
2021-03-14 20:23:17,2.70,2.70,2.70,99.90,1055210,28,20021,-84
2021-03-14 20:23:48,2.60,2.60,2.60,99.90,1055361,28,20594,-83
2021-03-14 20:24:19,2.60,2.60,2.60,99.90,1055160,28,19916,-85
2021-03-14 20:24:50,2.60,2.60,2.60,99.90,1054993,28,20375,-83
2021-03-14 20:25:20,2.60,2.60,2.60,99.90,1054683,28,19908,-85
2021-03-14 20:25:51,2.60,2.60,2.60,99.90,1055014,28,20031,-85
2021-03-14 20:26:21,2.70,2.70,2.70,99.90,1054660,28,19919,-85
2021-03-14 20:26:52,2.70,2.70,2.70,99.90,1055440,28,19908,-84
2021-03-14 20:27:26,2.70,2.70,2.70,99.90,1054991,28,19912,-85
2021-03-14 20:27:56,2.70,2.70,2.70,99.90,1055370,28,19907,-84
2021-03-14 20:28:30,2.60,2.60,2.60,99.90,1055189,28,19915,-85
2021-03-14 20:29:01,2.60,2.60,2.60,99.90,1054781,28,20337,-85
2021-03-14 20:29:32,2.60,2.60,2.60,99.90,1054961,28,19958,-84
2021-03-14 20:30:03,2.60,2.60,2.60,99.90,1054570,28,19916,-84
2021-03-14 20:31:13,2.70,2.70,2.70,99.90,1054825,28,19918,-86
2021-03-14 20:31:45,2.60,2.60,2.60,99.90,1048737,28,19958,-85
2021-03-14 20:32:17,2.70,2.70,2.70,99.90,1055271,28,20365,-84
2021-03-14 20:32:48,2.70,2.70,2.70,99.90,1053076,28,19998,-84
2021-03-14 20:33:18,2.70,2.70,2.70,99.90,1054899,28,20393,-84
2021-03-14 20:33:49,2.60,2.60,2.60,99.90,1055106,28,20302,-85
2021-03-14 20:34:20,2.70,2.70,2.70,99.90,1054825,28,20255,-84
2021-03-14 20:34:51,2.70,2.70,2.70,99.90,1055559,28,19908,-84
2021-03-14 20:35:21,2.60,2.60,2.60,99.90,1050055,28,20014,-84
2021-03-14 20:35:53,2.70,2.70,2.70,99.90,1055242,28,19955,-84
2021-03-14 20:36:23,2.70,2.70,2.70,99.90,1053164,28,19922,-83
2021-03-14 20:36:55,2.60,2.60,2.60,99.90,1052139,28,20473,-85
2021-03-14 20:37:26,2.70,2.70,2.70,99.90,1054361,28,19919,-83
2021-03-14 20:37:57,2.70,2.70,2.70,99.90,1055282,28,19911,-86
2021-03-14 20:38:27,2.70,2.70,2.70,99.90,1054701,28,20323,-85
2021-03-14 20:39:01,2.60,2.60,2.60,99.90,1053261,28,19916,-83
2021-03-14 20:39:32,2.60,2.60,2.60,99.90,1053737,28,19993,-85
2021-03-14 20:40:08,2.60,2.60,2.60,99.90,1053154,28,20565,-84
2021-03-14 20:40:39,2.60,2.60,2.60,99.90,1054070,28,20401,-84
2021-03-14 20:41:13,2.60,2.60,2.60,99.90,1051015,28,20037,-84
2021-03-14 20:41:44,2.70,2.70,2.70,99.90,1058079,28,19962,-85
2021-03-14 20:42:15,2.70,2.70,2.70,99.90,1058319,27,20243,-83
2021-03-14 20:43:09,2.70,2.70,2.70,99.90,1057280,28,19910,-85
2021-03-14 20:43:44,2.60,2.60,2.60,99.90,1054776,27,19961,-85
2021-03-14 20:44:15,2.60,2.60,2.60,99.90,1054068,28,20289,-85
2021-03-14 20:44:50,2.60,2.60,2.60,99.90,1046576,28,19908,-84
2021-03-14 20:45:21,2.60,2.60,2.60,99.90,1045548,28,19917,-85
2021-03-14 20:45:54,2.60,2.60,2.60,99.90,1050606,28,20362,-84
2021-03-14 20:46:25,2.60,2.60,2.60,99.90,1051558,28,19904,-84
2021-03-14 20:46:55,2.60,2.60,2.60,99.90,1055250,28,19999,-84
2021-03-14 20:47:26,2.60,2.60,2.60,99.90,1051061,28,19911,-83
2021-03-14 20:47:59,2.60,2.60,2.60,99.90,1051299,28,19900,-85
2021-03-14 20:48:29,2.60,2.60,2.60,99.90,1051198,28,19919,-84
2021-03-14 20:49:00,2.60,2.60,2.60,99.90,1051116,28,20274,-84
2021-03-14 20:49:31,2.70,2.70,2.70,99.90,1051012,28,19905,-84
2021-03-14 20:50:01,2.70,2.70,2.70,99.90,1051121,28,19931,-84
2021-03-14 20:50:32,2.70,2.70,2.70,99.90,1051067,28,19991,-85
2021-03-14 20:51:03,2.70,2.70,2.70,99.90,1051035,28,19958,-85
2021-03-14 20:51:33,2.70,2.70,2.70,99.90,1051630,28,20041,-85
2021-03-14 20:52:04,2.70,2.70,2.70,99.90,1050013,28,20550,-84
2021-03-14 20:52:35,2.70,2.70,2.70,99.90,1050234,28,20361,-84
2021-03-14 20:53:05,2.70,2.70,2.70,99.90,1051613,28,19911,-85
2021-03-14 20:53:36,2.80,2.80,2.80,99.90,1051920,28,19904,-84
2021-03-14 20:54:07,2.80,2.80,2.80,99.90,1054749,28,19922,-85
2021-03-14 20:54:37,2.70,2.70,2.70,99.90,1056191,28,19907,-84
2021-03-14 20:55:08,2.80,2.80,2.80,99.90,1055865,28,19904,-84
2021-03-14 20:55:39,2.80,2.80,2.80,99.90,1054593,28,19939,-84
2021-03-14 20:56:10,2.80,2.80,2.80,99.90,1051818,28,20007,-84
2021-03-14 20:56:40,2.80,2.80,2.80,99.90,1051908,28,19927,-84
2021-03-14 20:57:11,2.80,2.80,2.80,99.90,1052028,28,20302,-85
2021-03-14 20:57:42,2.80,2.80,2.80,99.90,1051820,28,20433,-84
2021-03-14 20:58:12,2.80,2.80,2.80,99.90,1051823,28,19904,-83
2021-03-14 20:58:43,2.80,2.80,2.80,99.90,1051782,28,19905,-83
2021-03-14 20:59:14,2.80,2.80,2.80,99.90,1051871,28,19905,-83
2021-03-14 20:59:45,2.80,2.80,2.80,99.90,1051724,28,19908,-84
2021-03-14 21:00:16,2.80,2.80,2.80,99.90,1051390,28,19947,-83
2021-03-14 21:00:48,2.80,2.80,2.80,99.90,1051545,28,19904,-85
2021-03-14 21:01:19,2.80,2.80,2.80,99.90,1051311,28,19991,-84
2021-03-14 21:01:49,2.80,2.80,2.80,99.90,1047768,28,19904,-83
2021-03-14 21:02:20,2.90,2.90,2.90,99.90,1043753,28,20601,-87
2021-03-14 21:02:51,2.80,2.80,2.80,99.90,1044897,28,19936,-87
2021-03-14 21:03:22,2.80,2.80,2.80,99.90,1045709,28,19912,-83
2021-03-14 21:03:52,2.80,2.80,2.80,99.90,1051784,28,19934,-89
2021-03-14 21:04:23,2.80,2.80,2.80,99.90,1051628,28,19919,-86
2021-03-14 21:04:53,2.80,2.80,2.80,99.90,1052107,28,20278,-88
2021-03-14 21:05:25,2.80,2.80,2.80,99.90,1052218,28,20336,-89
2021-03-14 21:05:55,2.80,2.80,2.80,99.90,1052138,28,20623,-88
2021-03-14 21:06:26,2.80,2.80,2.80,99.90,1051411,28,20033,-88
2021-03-14 21:06:56,2.80,2.80,2.80,99.90,1051225,28,19999,-88
2021-03-14 21:07:27,2.80,2.80,2.80,99.90,1051307,28,19908,-89
2021-03-14 21:08:01,2.80,2.80,2.80,99.90,1051883,28,19915,-89
2021-03-14 21:08:33,2.80,2.80,2.80,99.90,1052023,28,19966,-88
2021-03-14 21:09:03,2.80,2.80,2.80,99.90,1054636,28,19970,-88
2021-03-14 21:09:34,2.80,2.80,2.80,99.90,1054211,28,19914,-87
2021-03-14 21:10:05,2.80,2.80,2.80,99.90,1051614,28,19909,-89
2021-03-14 21:10:36,2.80,2.80,2.80,99.90,1051729,28,19908,-89
2021-03-14 21:11:10,2.80,2.80,2.80,99.90,1051912,28,19908,-89
2021-03-14 21:11:44,2.80,2.80,2.80,99.90,1048089,28,19947,-89
2021-03-14 21:12:15,2.90,2.90,2.90,99.90,1052006,28,19931,-89
2021-03-14 21:12:46,2.90,2.90,2.90,99.90,1050126,28,20545,-89
2021-03-14 21:13:16,2.80,2.80,2.80,99.90,1054345,28,19903,-89
2021-03-14 21:13:49,2.80,2.80,2.80,99.90,1055728,28,19951,-87
2021-03-14 21:14:21,2.90,2.90,2.90,99.90,1055580,28,19951,-88
2021-03-14 21:14:53,2.90,2.90,2.90,99.90,1049692,28,19917,-87
2021-03-14 21:15:24,2.90,2.90,2.90,99.90,1049803,28,20430,-87
2021-03-14 21:15:55,2.90,2.90,2.90,99.90,1047001,28,19953,-87
2021-03-14 21:16:32,2.90,2.90,2.90,99.90,1045233,28,19920,-85
2021-03-14 21:17:02,2.90,2.90,2.90,99.90,1053626,27,20277,-88
2021-03-14 21:17:35,2.90,2.90,2.90,99.90,1053524,27,19939,-90
2021-03-14 21:18:06,2.90,2.90,2.90,99.90,1053407,27,19939,-89
2021-03-14 21:18:37,2.90,2.90,2.90,99.90,1055512,27,19915,-88
2021-03-14 21:19:07,2.90,2.90,2.90,99.90,1058824,27,19911,-89
2021-03-14 21:19:38,2.90,2.90,2.90,99.90,1049753,28,20049,-89
2021-03-14 21:20:17,2.90,2.90,2.90,99.90,1050132,28,19916,-88
2021-03-14 21:20:48,2.90,2.90,2.90,99.90,1050263,28,19950,-89
2021-03-14 21:21:20,2.90,2.90,2.90,99.90,1055697,27,19919,-89
2021-03-14 21:21:53,2.90,2.90,2.90,99.90,1056283,27,19912,-90
2021-03-14 21:22:25,2.90,2.90,2.90,99.90,1053941,28,19912,-90
2021-03-14 21:22:59,2.90,2.90,2.90,99.90,1056224,28,20358,-90
2021-03-14 21:23:30,2.90,2.90,2.90,99.90,1054215,28,19991,-89
2021-03-14 21:24:06,2.90,2.90,2.90,99.90,1051560,28,20251,-89
2021-03-14 21:24:38,2.90,2.90,2.90,99.90,1049982,28,19908,-89
2021-03-14 21:25:09,2.90,2.90,2.90,99.90,1052715,28,20277,-89
2021-03-14 21:25:41,2.90,2.90,2.90,99.90,1055797,28,19912,-89
2021-03-14 21:26:15,2.90,2.90,2.90,99.90,1056161,28,20525,-89
2021-03-14 21:26:58,2.90,2.90,2.90,99.90,1056554,28,19919,-90
2021-03-14 21:27:33,3.00,3.00,3.00,99.90,1056195,28,20422,-88
2021-03-14 21:28:09,3.00,3.00,3.00,99.90,1056353,28,20420,-90
2021-03-14 21:28:40,3.00,3.00,3.00,99.90,1055738,28,19908,-87
2021-03-14 21:29:11,3.00,3.00,3.00,99.90,1055897,28,20301,-90
2021-03-14 21:29:45,3.00,3.00,3.00,99.90,1055930,28,19911,-89
2021-03-14 21:30:23,2.90,2.90,2.90,99.90,1055934,28,19904,-87
2021-03-14 21:30:54,2.90,2.90,2.90,99.90,1056401,28,20293,-88
2021-03-14 21:31:24,3.00,3.00,3.00,99.90,1056984,28,19914,-89
2021-03-14 21:32:00,2.90,2.90,2.90,99.90,1055690,27,19910,-89
2021-03-14 21:32:31,3.00,3.00,3.00,99.90,1056637,28,20383,-89
2021-03-14 21:33:02,2.90,2.90,2.90,99.90,1056919,28,19967,-88
2021-03-14 21:33:33,2.90,2.90,2.90,99.90,1055068,27,19904,-87
2021-03-14 21:34:06,2.90,2.90,2.90,99.90,1056665,28,19908,-87
2021-03-14 21:34:37,2.90,2.90,2.90,99.90,1056924,28,19912,-87
2021-03-14 21:35:08,3.00,3.00,3.00,99.90,1055702,28,19914,-89
2021-03-14 21:35:39,3.00,3.00,3.00,99.90,1055836,28,19950,-89
2021-03-14 21:36:10,3.00,3.00,3.00,99.90,1055951,28,19904,-89
2021-03-14 21:36:41,2.90,2.90,2.90,99.90,1056030,27,20366,-90
2021-03-14 21:37:11,2.90,2.90,2.90,99.90,1055939,28,19908,-88
2021-03-14 21:37:44,2.80,2.80,2.80,99.90,1056076,28,19908,-89
2021-03-14 21:38:57,2.90,2.90,2.90,99.90,1054158,28,19918,-90
2021-03-14 21:39:27,2.90,2.90,2.90,99.90,1055798,28,19995,-89
2021-03-14 21:40:00,2.90,2.90,2.90,99.90,1056014,27,20577,-89
2021-03-14 21:40:42,2.90,2.90,2.90,99.90,1055895,28,19915,-89
2021-03-14 21:41:13,2.90,2.90,2.90,99.90,1055725,28,19994,-90
2021-03-14 21:41:46,2.90,2.90,2.90,99.90,1056945,27,19907,-88
2021-03-14 21:42:18,2.90,2.90,2.90,99.90,1058473,27,19904,-89
2021-03-14 21:42:49,2.80,2.80,2.80,99.90,1059282,27,19968,-88
2021-03-14 21:43:20,2.80,2.80,2.80,99.90,1060269,27,19929,-89
2021-03-14 21:43:50,2.70,2.70,2.70,99.90,1060381,27,19915,-89
2021-03-14 21:44:21,2.80,2.80,2.80,99.90,1057922,27,20007,-86
2021-03-14 21:44:52,2.70,2.70,2.70,99.90,1056120,28,20529,-89
2021-03-14 21:45:23,2.80,2.80,2.80,99.90,1056208,28,19912,-89
2021-03-14 21:45:54,2.80,2.80,2.80,99.90,1055854,28,19908,-89
2021-03-14 21:46:25,2.80,2.80,2.80,99.90,1055273,28,19937,-88
2021-03-14 21:46:56,2.80,2.80,2.80,99.90,1055885,28,19949,-88
2021-03-14 21:47:26,2.80,2.80,2.80,99.90,1055737,27,19990,-89
2021-03-14 21:47:57,2.90,2.90,2.90,99.90,1056262,28,19907,-89
2021-03-14 21:48:28,2.80,2.80,2.80,99.90,1056029,28,19960,-88
2021-03-14 21:48:59,2.90,2.90,2.90,99.90,1055831,28,19914,-89
2021-03-14 21:49:30,2.80,2.80,2.80,99.90,1056085,28,19956,-88
2021-03-14 21:50:03,2.80,2.80,2.80,99.90,1056080,28,19908,-88
2021-03-14 21:50:34,2.80,2.80,2.80,99.90,1056082,28,19919,-89
2021-03-14 21:51:05,2.80,2.80,2.80,99.90,1056220,27,19908,-88
2021-03-14 21:51:36,2.80,2.80,2.80,99.90,1057332,28,19927,-89
2021-03-14 21:52:10,2.90,2.90,2.90,99.90,1056014,27,19911,-88
2021-03-14 21:52:46,2.90,2.90,2.90,99.90,1055922,28,19915,-89
2021-03-14 21:53:17,2.90,2.90,2.90,99.90,1056146,28,20278,-88
2021-03-14 21:54:20,2.90,2.90,2.90,99.90,1056103,28,19995,-89
2021-03-14 21:55:09,2.90,2.90,2.90,99.90,1051569,28,19912,-88
2021-03-14 21:55:40,3.00,3.00,3.00,99.90,1051053,28,19915,-89
2021-03-14 21:56:12,2.90,2.90,2.90,99.90,1055488,28,19922,-87
2021-03-14 21:56:42,2.90,2.90,2.90,99.90,1055712,28,19915,-89
2021-03-14 21:57:13,3.00,3.00,3.00,99.90,1055832,28,19940,-90
2021-03-14 21:57:44,3.00,3.00,3.00,99.90,1055585,28,19915,-88
2021-03-14 21:58:15,3.00,3.00,3.00,99.90,1055917,28,19915,-87
2021-03-14 21:58:46,3.00,3.00,3.00,99.90,1056040,28,19911,-89
2021-03-14 21:59:20,3.00,3.00,3.00,99.90,1053623,28,19927,-87
2021-03-14 21:59:50,3.00,3.00,3.00,99.90,1051475,28,19904,-88
2021-03-14 22:00:21,3.00,3.00,3.00,99.90,1047670,28,19991,-88
2021-03-14 22:00:55,3.00,3.00,3.00,99.90,1052136,28,19967,-88
2021-03-14 22:01:26,3.00,3.00,3.00,99.90,1056174,27,19954,-88
2021-03-14 22:01:57,3.00,3.00,3.00,99.90,1058284,27,19914,-87
2021-03-14 22:02:27,3.00,3.00,3.00,99.90,1059993,27,19915,-90
2021-03-14 22:02:59,3.00,3.00,3.00,99.90,1059990,27,19907,-87
2021-03-14 22:03:29,3.00,3.00,3.00,99.90,1059986,27,19959,-84
2021-03-14 22:04:00,3.00,3.00,3.00,99.90,1059436,27,19963,-83
2021-03-14 22:04:31,3.00,3.00,3.00,99.90,1057597,27,19907,-83
2021-03-14 22:05:02,3.00,3.00,3.00,99.90,1055434,27,20119,-83
2021-03-14 22:05:33,3.00,3.00,3.00,99.90,1053685,27,19912,-83
2021-03-14 22:06:06,3.00,3.00,3.00,99.90,1055622,28,19908,-83
2021-03-14 22:06:39,3.00,3.00,3.00,99.90,1055541,28,19912,-83
2021-03-14 22:07:11,3.00,3.00,3.00,99.90,1055462,28,20310,-82
2021-03-14 22:07:44,3.00,3.00,3.00,99.90,1055453,27,20003,-84
2021-03-14 22:08:21,3.00,3.00,3.00,99.90,1055589,28,20350,-83
2021-03-14 22:08:55,3.00,3.00,3.00,99.90,1055771,28,19912,-81
2021-03-14 22:09:25,3.00,3.00,3.00,99.90,1055491,28,19908,-82
2021-03-14 22:09:56,3.00,3.00,3.00,99.90,1059636,27,19907,-81
2021-03-14 22:10:27,3.00,3.00,3.00,99.90,1059741,27,20290,-82
2021-03-14 22:10:58,3.10,3.10,3.10,99.90,1059957,27,19909,-82
2021-03-14 22:11:29,3.10,3.10,3.10,99.90,1059537,27,19947,-82
2021-03-14 22:12:02,3.00,3.00,3.00,99.90,1058028,27,19914,-82
2021-03-14 22:12:33,3.00,3.00,3.00,99.90,1059870,27,19914,-81
2021-03-14 22:13:03,3.00,3.00,3.00,99.90,1057998,27,19934,-82
2021-03-14 22:13:34,3.00,3.00,3.00,99.90,1055828,27,19930,-82
2021-03-14 22:14:05,3.10,3.10,3.10,99.90,1058817,27,19998,-81
2021-03-14 22:14:37,3.10,3.10,3.10,99.90,1059440,27,20446,-82
2021-03-14 22:15:09,3.10,3.10,3.10,99.90,1059917,27,19950,-83
2021-03-14 22:15:40,3.10,3.10,3.10,99.90,1059818,27,19964,-82
2021-03-14 22:16:10,3.00,3.00,3.00,99.90,1060058,27,20410,-82
2021-03-14 22:16:41,3.10,3.10,3.10,99.90,1058281,27,20052,-84
2021-03-14 22:17:12,3.10,3.10,3.10,99.90,1059979,27,20362,-85
2021-03-14 22:17:42,3.10,3.10,3.10,99.90,1059652,27,20160,-84
2021-03-14 22:18:13,3.10,3.10,3.10,99.90,1059869,27,19928,-84
2021-03-14 22:18:43,3.10,3.10,3.10,99.90,1059831,27,19984,-82
2021-03-14 22:19:14,3.10,3.10,3.10,99.90,1059238,27,19908,-84
2021-03-14 22:19:45,3.10,3.10,3.10,99.90,1053237,27,19923,-84
2021-03-14 22:20:16,3.10,3.10,3.10,99.90,1055271,28,19908,-84
2021-03-14 22:20:47,3.10,3.10,3.10,99.90,1055298,28,19908,-84
2021-03-14 22:21:18,3.10,3.10,3.10,99.90,1055221,28,19927,-84
2021-03-14 22:21:49,3.10,3.10,3.10,99.90,1055661,28,19912,-84
2021-03-14 22:22:20,3.10,3.10,3.10,99.90,1053306,28,19914,-84
2021-03-14 22:22:51,3.10,3.10,3.10,99.90,1055507,28,19908,-83
2021-03-14 22:23:21,3.20,3.20,3.20,99.90,1055085,28,20063,-84
2021-03-14 22:23:52,3.10,3.10,3.10,99.90,1055357,28,19953,-84
2021-03-14 22:24:25,3.10,3.10,3.10,99.90,1055127,28,19920,-84
2021-03-14 22:24:55,3.20,3.20,3.20,99.90,1055539,28,19951,-84
2021-03-14 22:25:28,3.20,3.20,3.20,99.90,1055258,28,19908,-84
2021-03-14 22:25:59,3.10,3.10,3.10,99.90,1055792,28,20493,-84
2021-03-14 22:26:30,3.10,3.10,3.10,99.90,1055590,28,19911,-84
2021-03-14 22:27:01,3.10,3.10,3.10,99.90,1055776,28,19908,-84
2021-03-14 22:27:32,3.10,3.10,3.10,99.90,1055510,28,19918,-84
2021-03-14 22:28:03,3.10,3.10,3.10,99.90,1055569,28,19915,-84
2021-03-14 22:28:35,3.10,3.10,3.10,99.90,1055572,28,19916,-84
2021-03-14 22:29:05,3.10,3.10,3.10,99.90,1055731,28,19915,-84
2021-03-14 22:29:36,3.20,3.20,3.20,99.90,1055714,28,20022,-83
2021-03-14 22:30:08,3.20,3.20,3.20,99.90,1053932,28,19988,-84
2021-03-14 22:30:38,3.20,3.20,3.20,99.90,1055787,28,20396,-84
2021-03-14 22:31:09,3.10,3.10,3.10,99.90,1055754,28,20417,-84
2021-03-14 22:31:40,3.10,3.10,3.10,99.90,1055546,28,19956,-83
2021-03-14 22:32:10,3.10,3.10,3.10,99.90,1053628,28,19914,-83
2021-03-14 22:32:43,3.10,3.10,3.10,99.90,1055613,28,19903,-84
2021-03-14 22:33:14,3.20,3.20,3.20,99.90,1055791,28,19919,-83
2021-03-14 22:33:45,3.10,3.10,3.10,99.90,1055801,28,19908,-83
2021-03-14 22:34:16,3.10,3.10,3.10,99.90,1055708,28,20429,-83
2021-03-14 22:34:47,3.10,3.10,3.10,99.90,1055715,28,19907,-83
2021-03-14 22:35:20,3.10,3.10,3.10,99.90,1055673,28,19964,-84
2021-03-14 22:35:50,3.10,3.10,3.10,99.90,1055475,28,19907,-89
2021-03-14 22:36:21,3.10,3.10,3.10,99.90,1055917,28,19998,-89
2021-03-14 22:36:52,3.10,3.10,3.10,99.90,1056087,28,19908,-88
2021-03-14 22:37:23,3.10,3.10,3.10,99.90,1055898,28,20351,-89
2021-03-14 22:37:54,3.10,3.10,3.10,99.90,1056280,27,19916,-90
2021-03-14 22:38:25,3.10,3.10,3.10,99.90,1056208,28,20384,-89
2021-03-14 22:38:56,3.10,3.10,3.10,99.90,1055877,28,19998,-88
2021-03-14 22:39:27,3.10,3.10,3.10,99.90,1055782,28,19904,-90
2021-03-14 22:39:58,3.10,3.10,3.10,99.90,1055988,28,19943,-90
2021-03-14 22:40:29,3.10,3.10,3.10,99.90,1055663,28,20382,-89
2021-03-14 22:41:00,3.10,3.10,3.10,99.90,1056130,28,19904,-89
2021-03-14 22:41:31,3.10,3.10,3.10,99.90,1055880,28,19903,-89
2021-03-14 22:42:01,3.10,3.10,3.10,99.90,1054414,28,19957,-89
2021-03-14 22:42:32,3.10,3.10,3.10,99.90,1058837,27,19907,-88
2021-03-14 22:43:03,3.10,3.10,3.10,99.90,1056241,28,19908,-90
2021-03-14 22:43:34,3.10,3.10,3.10,99.90,1056277,28,19918,-88
2021-03-14 22:44:05,3.10,3.10,3.10,99.90,1055758,28,19995,-90
2021-03-14 22:44:36,3.10,3.10,3.10,99.90,1056161,28,19914,-89
2021-03-14 22:45:07,3.00,3.00,3.00,99.90,1056021,28,19911,-89
2021-03-14 22:45:37,3.10,3.10,3.10,99.90,1056094,28,19908,-87
2021-03-14 22:46:09,3.00,3.00,3.00,99.90,1056077,28,19985,-89
2021-03-14 22:46:39,3.10,3.10,3.10,99.90,1056042,28,20033,-90
2021-03-14 22:47:10,3.10,3.10,3.10,99.90,1056211,28,19904,-89
2021-03-14 22:47:41,3.00,3.00,3.00,99.90,1056223,28,20214,-86
2021-03-14 22:48:11,3.00,3.00,3.00,99.90,1056241,27,19972,-89
2021-03-14 22:48:42,3.10,3.10,3.10,99.90,1054251,28,20303,-87
2021-03-14 22:49:13,3.10,3.10,3.10,99.90,1052111,28,19908,-86
2021-03-14 22:49:44,3.00,3.00,3.00,99.90,1051337,28,19917,-88
2021-03-14 22:50:14,3.00,3.00,3.00,99.90,1053494,28,20388,-86
2021-03-14 22:50:45,3.10,3.10,3.10,99.90,1055985,28,19904,-89
2021-03-14 22:51:15,3.10,3.10,3.10,99.90,1054211,28,20276,-89
2021-03-14 22:51:46,3.00,3.00,3.00,99.90,1051939,28,20278,-89
2021-03-14 22:52:17,3.00,3.00,3.00,99.90,1054270,28,20274,-89
2021-03-14 22:52:47,3.00,3.00,3.00,99.90,1056095,28,19907,-89
2021-03-14 22:53:18,3.00,3.00,3.00,99.90,1055820,27,19904,-88
2021-03-14 22:53:49,3.10,3.10,3.10,99.90,1052786,28,20310,-85
2021-03-14 22:54:19,3.10,3.10,3.10,99.90,1052661,28,19948,-86
2021-03-14 22:54:50,3.10,3.10,3.10,99.90,1054015,28,19930,-86
2021-03-14 22:55:21,3.00,3.00,3.00,99.90,1051120,28,20079,-86
2021-03-14 22:55:51,3.00,3.00,3.00,99.90,1051672,28,19904,-87
2021-03-14 22:56:22,3.00,3.00,3.00,99.90,1054283,28,19919,-88
2021-03-14 22:56:53,3.10,3.10,3.10,99.90,1055752,28,19900,-88
2021-03-14 22:57:24,3.10,3.10,3.10,99.90,1055248,28,19904,-88
2021-03-14 22:57:55,3.10,3.10,3.10,99.90,1052997,28,19939,-88
2021-03-14 22:58:26,3.10,3.10,3.10,99.90,1051155,28,19943,-89
2021-03-14 22:58:56,3.10,3.10,3.10,99.90,1051374,28,19904,-88
2021-03-14 22:59:27,3.10,3.10,3.10,99.90,1051336,28,20298,-86
2021-03-14 22:59:58,3.10,3.10,3.10,99.90,1051420,28,20289,-87
2021-03-14 23:00:34,3.10,3.10,3.10,99.90,1054286,28,19907,-87
2021-03-14 23:01:05,3.10,3.10,3.10,99.90,1055528,28,20346,-86
2021-03-14 23:01:36,3.10,3.10,3.10,99.90,1055340,28,19953,-86
2021-03-14 23:02:07,3.10,3.10,3.10,99.90,1053533,28,19933,-86
2021-03-14 23:02:38,3.10,3.10,3.10,99.90,1048905,28,19911,-86
2021-03-14 23:03:10,3.10,3.10,3.10,99.90,1051287,28,19930,-89
2021-03-14 23:03:41,3.00,3.00,3.00,99.90,1049415,28,19904,-87
2021-03-14 23:04:12,3.10,3.10,3.10,99.90,1051138,28,20485,-86
2021-03-14 23:04:42,3.10,3.10,3.10,99.90,1051333,28,19941,-88
2021-03-14 23:05:13,3.10,3.10,3.10,99.90,1051744,28,19964,-88
2021-03-14 23:05:44,3.10,3.10,3.10,99.90,1051564,28,19908,-88
2021-03-14 23:06:15,3.10,3.10,3.10,99.90,1053474,28,20393,-86
2021-03-14 23:06:46,3.10,3.10,3.10,99.90,1055812,28,19935,-88
2021-03-14 23:07:16,3.10,3.10,3.10,99.90,1055883,28,19903,-86
2021-03-14 23:07:47,3.10,3.10,3.10,99.90,1055344,28,20017,-88
2021-03-14 23:08:19,3.10,3.10,3.10,99.90,1055197,28,19949,-88
2021-03-14 23:08:50,3.10,3.10,3.10,99.90,1055579,28,19907,-87
2021-03-14 23:09:22,3.10,3.10,3.10,99.90,1055351,28,19982,-86
2021-03-14 23:09:52,3.10,3.10,3.10,99.90,1055629,28,20377,-85
2021-03-14 23:10:24,3.10,3.10,3.10,99.90,1055708,28,19946,-87
2021-03-14 23:10:56,3.10,3.10,3.10,99.90,1055902,28,20392,-87
2021-03-14 23:11:27,3.10,3.10,3.10,99.90,1055592,28,19919,-86
2021-03-14 23:11:58,3.10,3.10,3.10,99.90,1055639,28,19964,-86
2021-03-14 23:12:28,3.10,3.10,3.10,99.90,1052250,28,19914,-82
2021-03-14 23:12:59,3.10,3.10,3.10,99.90,1055646,28,19915,-87
2021-03-14 23:13:30,3.10,3.10,3.10,99.90,1052565,28,19915,-83
2021-03-14 23:14:01,3.10,3.10,3.10,99.90,1050979,28,19930,-83
2021-03-14 23:14:32,3.00,3.00,3.00,99.90,1050863,28,20051,-83
2021-03-14 23:15:05,3.00,3.00,3.00,99.90,1051163,28,19908,-82
2021-03-14 23:15:35,3.00,3.00,3.00,99.90,1051336,28,19953,-83
2021-03-14 23:16:07,3.00,3.00,3.00,99.90,1050928,28,19908,-83
2021-03-14 23:16:38,2.90,2.90,2.90,99.90,1050989,28,19918,-83
2021-03-14 23:17:08,2.90,2.90,2.90,99.90,1051087,28,19908,-83
2021-03-14 23:17:40,2.90,2.90,2.90,99.90,1051079,28,19909,-83
2021-03-14 23:18:10,2.80,2.80,2.80,99.90,1051244,28,19913,-83
2021-03-14 23:18:41,2.90,2.90,2.90,99.90,1051086,28,20023,-83
2021-03-14 23:19:12,2.90,2.90,2.90,99.90,1051293,28,19931,-83
2021-03-14 23:19:42,2.90,2.90,2.90,99.90,1051220,28,19908,-83
2021-03-14 23:20:14,2.90,2.90,2.90,99.90,1051414,28,20061,-83
2021-03-14 23:20:45,2.90,2.90,2.90,99.90,1051333,28,19908,-83
2021-03-14 23:21:17,2.80,2.80,2.80,99.90,1051288,28,19944,-88
2021-03-14 23:21:48,2.80,2.80,2.80,99.90,1051325,28,19915,-84
2021-03-14 23:22:18,2.80,2.80,2.80,99.90,1051285,28,20064,-83
2021-03-14 23:22:49,2.80,2.80,2.80,99.90,1047878,28,20536,-84
2021-03-14 23:23:24,2.80,2.80,2.80,99.90,1053470,28,20356,-84
2021-03-14 23:23:54,2.80,2.80,2.80,99.90,1055722,28,20315,-82
2021-03-14 23:24:26,2.80,2.80,2.80,99.90,1055333,28,19927,-83
2021-03-14 23:24:57,2.80,2.80,2.80,99.90,1052020,28,20049,-83
2021-03-14 23:25:29,2.80,2.80,2.80,99.90,1055312,28,20400,-83
2021-03-14 23:25:59,2.80,2.80,2.80,99.90,1055690,28,19914,-81
2021-03-14 23:26:30,2.80,2.80,2.80,99.90,1055346,28,19915,-82
2021-03-14 23:27:01,2.80,2.80,2.80,99.90,1055657,28,19918,-83
2021-03-14 23:27:32,2.80,2.80,2.80,99.90,1054850,28,19968,-83
2021-03-14 23:28:04,2.80,2.80,2.80,99.90,1053059,28,19951,-83
2021-03-14 23:28:43,2.80,2.80,2.80,99.90,1053640,28,19912,-83
2021-03-14 23:29:16,2.80,2.80,2.80,99.90,1055551,28,20415,-83
2021-03-14 23:29:46,2.80,2.80,2.80,99.90,1055462,28,19903,-82
2021-03-14 23:30:20,2.80,2.80,2.80,99.90,1055304,28,19921,-82
2021-03-14 23:30:51,2.80,2.80,2.80,99.90,1055727,27,20274,-83
2021-03-14 23:31:23,2.80,2.80,2.80,99.90,1055351,28,19951,-82
2021-03-14 23:31:55,2.80,2.80,2.80,99.90,1055586,28,19953,-83
2021-03-14 23:32:26,2.80,2.80,2.80,99.90,1055424,28,20435,-83
2021-03-14 23:32:57,2.80,2.80,2.80,99.90,1055668,28,19957,-82
2021-03-14 23:33:28,2.80,2.80,2.80,99.90,1055297,28,19915,-83
2021-03-14 23:33:58,2.80,2.80,2.80,99.90,1055772,28,19911,-83
2021-03-14 23:34:29,2.80,2.80,2.80,99.90,1055472,28,20629,-82
2021-03-14 23:34:59,2.80,2.80,2.80,99.90,1055640,28,19915,-83
2021-03-14 23:35:30,2.80,2.80,2.80,99.90,1055331,28,20002,-85
2021-03-14 23:36:01,2.80,2.80,2.80,99.90,1055396,28,20015,-83
2021-03-14 23:36:32,2.80,2.80,2.80,99.90,1055508,28,19915,-83
2021-03-14 23:37:02,2.80,2.80,2.80,99.90,1055545,28,19917,-84
2021-03-14 23:37:33,2.80,2.80,2.80,99.90,1055448,28,19915,-84
2021-03-14 23:38:04,2.80,2.80,2.80,99.90,1055604,28,19930,-84
2021-03-14 23:38:35,2.80,2.80,2.80,99.90,1055547,28,19915,-88
2021-03-14 23:39:06,2.80,2.80,2.80,99.90,1055634,28,19939,-85
2021-03-14 23:39:36,2.80,2.80,2.80,99.90,1055530,28,20444,-85
2021-03-14 23:40:08,2.80,2.80,2.80,99.90,1055232,28,19963,-86
2021-03-14 23:40:40,2.80,2.80,2.80,99.90,1055162,28,19995,-85
2021-03-14 23:41:15,2.80,2.80,2.80,99.90,1055077,28,19950,-84
2021-03-14 23:41:45,2.80,2.80,2.80,99.90,1058318,28,19908,-85
2021-03-14 23:42:16,2.80,2.80,2.80,99.90,1058508,27,19910,-85
2021-03-14 23:42:47,2.80,2.80,2.80,99.90,1056277,28,21639,-85
2021-03-14 23:43:24,2.80,2.80,2.80,99.90,1059824,27,19895,-85
2021-03-14 23:43:56,2.80,2.80,2.80,99.90,1059723,27,19908,-85
2021-03-14 23:44:30,2.80,2.80,2.80,99.90,1056733,28,19959,-85
2021-03-14 23:45:01,2.80,2.80,2.80,99.90,1055574,28,19927,-86
2021-03-14 23:45:32,2.80,2.80,2.80,99.90,1055540,28,19934,-85
2021-03-14 23:46:02,2.80,2.80,2.80,99.90,1055556,28,19960,-85
2021-03-14 23:46:35,2.80,2.80,2.80,99.90,1055432,28,19920,-85
2021-03-14 23:47:07,2.80,2.80,2.80,99.90,1055038,28,19908,-84
2021-03-14 23:47:38,2.80,2.80,2.80,99.90,1055031,28,20647,-85
2021-03-14 23:48:08,2.80,2.80,2.80,99.90,1055045,28,19919,-85
2021-03-14 23:48:39,2.80,2.80,2.80,99.90,1055186,28,19916,-85
2021-03-14 23:49:10,2.80,2.80,2.80,99.90,1055445,28,19904,-85
2021-03-14 23:49:40,2.80,2.80,2.80,99.90,1052166,28,20349,-85
2021-03-14 23:50:12,2.80,2.80,2.80,99.90,1051365,28,20293,-84
2021-03-14 23:50:43,2.80,2.80,2.80,99.90,1051229,28,20307,-84
2021-03-14 23:51:14,2.80,2.80,2.80,99.90,1051072,28,19915,-84
2021-03-14 23:51:45,2.80,2.80,2.80,99.90,1051133,28,19916,-85
2021-03-14 23:52:15,2.80,2.80,2.80,99.90,1051207,28,19909,-84
2021-03-14 23:52:46,2.80,2.80,2.80,99.90,1049663,28,19908,-85
2021-03-14 23:53:19,2.80,2.80,2.80,99.90,1051367,28,20628,-84
2021-03-14 23:53:50,2.80,2.80,2.80,99.90,1051304,28,19908,-85
2021-03-14 23:54:21,2.90,2.90,2.90,99.90,1051326,28,19931,-84
2021-03-14 23:54:51,2.90,2.90,2.90,99.90,1050980,28,19908,-85
2021-03-14 23:55:22,2.90,2.90,2.90,99.90,1050859,28,19914,-84
2021-03-14 23:55:53,2.90,2.90,2.90,99.90,1051190,28,19908,-84
2021-03-14 23:56:23,2.90,2.90,2.90,99.90,1050969,28,19904,-85
2021-03-14 23:56:54,2.80,2.80,2.80,99.90,1051442,28,19988,-83
2021-03-14 23:57:25,2.80,2.80,2.80,99.90,1051222,28,20407,-85
2021-03-14 23:57:55,2.80,2.80,2.80,99.90,1051405,28,19944,-83
2021-03-14 23:58:26,2.80,2.80,2.80,99.90,1051194,28,19916,-84
2021-03-14 23:58:57,2.80,2.80,2.80,99.90,1051391,28,19908,-84
2021-03-14 23:59:27,2.80,2.80,2.80,99.90,1051173,28,19916,-83
2021-03-14 23:59:58,2.80,2.80,2.80,99.90,1051475,28,20276,-84