2021-03-14 00:00:24,1.63,0.82,4.60,99.90,1017431,29,20016,-77 2021-03-14 00:00:55,1.38,0.70,4.60,99.90,1028638,28,20023,-78 2021-03-14 00:01:26,2.30,0.95,4.60,99.90,1029820,28,20030,-79 2021-03-14 00:01:57,1.30,0.80,4.60,99.90,1029927,28,20026,-78 2021-03-14 00:02:27,0.98,0.75,4.60,99.90,1028791,28,20065,-78 2021-03-14 00:02:59,2.40,1.00,4.60,99.90,1020788,29,20047,-78 2021-03-14 00:03:31,0.85,0.45,4.60,99.90,1016383,29,20021,-78 2021-03-14 00:04:04,1.52,0.85,4.60,99.90,1021314,29,20055,-78 2021-03-14 00:04:35,1.48,0.70,4.60,99.90,1020420,29,20052,-78 2021-03-14 00:05:07,1.88,0.77,4.60,99.90,1024219,29,20023,-79 2021-03-14 00:05:40,1.65,0.90,4.60,99.90,1019406,29,20046,-78 2021-03-14 00:06:11,0.98,0.85,4.60,99.90,1021414,29,20030,-78 2021-03-14 00:06:42,1.58,0.93,4.70,99.90,1016435,29,20425,-78 2021-03-14 00:07:13,2.90,0.75,4.70,99.90,1016808,29,20020,-78 2021-03-14 00:07:43,2.05,0.82,4.70,99.90,1015928,29,20059,-79 2021-03-14 00:08:17,1.38,0.77,4.70,99.90,1013173,29,20472,-78 2021-03-14 00:08:48,2.15,0.65,4.70,99.90,1020883,29,20111,-79 2021-03-14 00:09:18,1.98,0.80,4.70,99.90,1020429,29,20008,-78 2021-03-14 00:09:49,2.20,0.75,4.70,99.90,1020041,29,20051,-78 2021-03-14 00:10:20,2.15,1.00,4.70,99.90,1024518,29,20015,-78 2021-03-14 00:10:53,0.98,0.55,4.70,99.90,1024306,28,20050,-79 2021-03-14 00:11:24,2.40,0.80,4.70,99.90,1020427,29,20020,-78 2021-03-14 00:11:55,1.85,1.05,4.70,99.90,1019840,29,20020,-78 2021-03-14 00:12:25,1.42,0.90,4.70,99.90,1016405,29,20008,-79 2021-03-14 00:12:56,2.08,1.17,4.70,99.90,1028069,28,20413,-78 2021-03-14 00:13:30,1.98,0.50,4.70,99.90,1027986,28,20015,-78 2021-03-14 00:14:01,1.00,0.90,4.70,99.90,1020508,29,20494,-79 2021-03-14 00:14:31,1.27,0.73,4.80,99.90,1019625,29,20016,-78 2021-03-14 00:15:03,2.42,0.80,4.70,99.90,1020445,29,20027,-79 2021-03-14 00:15:34,2.85,0.75,4.70,99.90,1016585,29,20016,-79 2021-03-14 00:16:07,1.90,0.70,4.80,99.90,1017405,29,20020,-79 2021-03-14 00:16:38,1.50,0.88,4.80,99.90,1023929,29,20022,-79 2021-03-14 00:17:08,1.27,0.90,4.80,99.90,1020868,29,20091,-79 2021-03-14 00:17:39,0.80,0.60,4.80,99.90,1024617,29,20084,-79 2021-03-14 00:18:10,1.02,0.80,4.80,99.90,1024252,28,20062,-79 2021-03-14 00:18:43,1.25,0.70,4.80,99.90,1028358,28,20015,-79 2021-03-14 00:19:14,3.90,0.80,4.80,99.90,1029403,28,20011,-79 2021-03-14 00:19:44,0.88,0.77,4.80,99.90,1024726,29,20015,-79 2021-03-14 00:20:17,4.78,0.73,4.80,99.90,1021334,29,20024,-78 2021-03-14 00:20:48,1.95,0.80,4.80,99.90,1021459,29,20111,-78 2021-03-14 00:21:19,3.17,0.65,4.80,99.90,1025218,28,20007,-78 2021-03-14 00:21:50,1.48,0.90,4.80,99.90,1020330,29,20032,-79 2021-03-14 00:22:21,2.47,1.10,4.80,99.90,1020287,29,20016,-79 2021-03-14 00:22:51,1.27,0.90,4.80,99.90,1020342,29,20032,-79 2021-03-14 00:23:23,2.05,0.85,4.80,99.90,1024751,28,20099,-79 2021-03-14 00:23:53,2.10,0.85,4.80,99.90,1024433,28,20573,-79 2021-03-14 00:24:24,1.45,1.00,4.80,99.90,1023914,29,20051,-79 2021-03-14 00:24:54,2.50,1.20,4.80,99.90,1023979,29,20015,-79 2021-03-14 00:25:25,3.85,1.20,4.80,99.90,1020499,29,20140,-79 2021-03-14 00:25:56,2.40,1.05,4.90,99.90,1020277,29,20482,-78 2021-03-14 00:26:27,2.60,1.30,4.90,99.90,1024426,29,20016,-78 2021-03-14 00:26:58,3.13,1.40,4.90,99.90,1020129,29,20023,-79 2021-03-14 00:27:28,3.15,1.38,4.90,99.90,1016258,29,20020,-79 2021-03-14 00:28:00,2.53,0.80,4.90,99.90,1019877,29,20016,-78 2021-03-14 00:28:31,3.33,0.98,4.90,99.90,1020553,29,20016,-79 2021-03-14 00:29:01,1.85,1.00,4.90,99.90,1024861,28,20019,-78 2021-03-14 00:29:32,1.45,0.70,4.90,99.90,1028505,28,20113,-78 2021-03-14 00:30:05,1.75,1.10,4.90,99.90,1028279,28,20073,-79 2021-03-14 00:30:35,1.05,0.60,5.00,99.90,1027224,28,20062,-79 2021-03-14 00:31:06,1.13,0.80,5.00,99.90,1020273,29,20096,-79 2021-03-14 00:31:37,1.50,0.65,5.00,99.90,1020869,29,20031,-79 2021-03-14 00:32:07,4.35,0.70,5.00,99.90,1020493,29,20024,-79 2021-03-14 00:32:38,0.70,0.60,5.00,99.90,1020670,29,20457,-78 2021-03-14 00:33:09,1.42,0.88,5.00,99.90,1020582,29,20389,-78 2021-03-14 00:33:40,1.85,0.80,5.00,99.90,1024271,29,20050,-79 2021-03-14 00:34:10,1.23,0.70,5.00,99.90,1028593,28,20034,-79 2021-03-14 00:34:41,1.73,0.80,5.00,99.90,1028531,28,20027,-79 2021-03-14 00:35:16,2.50,0.90,5.00,99.90,1020639,29,20044,-79 2021-03-14 00:35:46,1.83,0.90,5.00,99.90,1016934,29,20020,-80 2021-03-14 00:36:17,1.35,0.80,5.00,99.90,1020783,29,20080,-79 2021-03-14 00:36:48,0.75,0.60,5.00,99.90,1021148,29,20028,-79 2021-03-14 00:37:18,1.50,0.60,5.00,99.90,1020288,29,20020,-79 2021-03-14 00:37:49,1.42,0.60,5.00,99.90,1023881,29,20059,-78 2021-03-14 00:38:20,1.60,0.82,5.00,99.90,1012883,29,20020,-80 2021-03-14 00:38:51,1.90,0.70,5.00,99.90,1021029,29,20065,-80 2021-03-14 00:39:21,1.02,0.70,5.00,99.90,1024508,28,20067,-79 2021-03-14 00:39:52,1.70,0.82,5.00,99.90,1024455,28,20121,-80 2021-03-14 00:40:25,2.30,1.00,5.00,99.90,1028559,28,20050,-79 2021-03-14 00:40:56,1.40,0.80,5.00,99.90,1028758,28,20023,-79 2021-03-14 00:41:26,1.05,0.95,5.00,99.90,1028729,28,20477,-79 2021-03-14 00:41:57,1.77,1.00,5.00,99.90,1028062,28,20481,-79 2021-03-14 00:42:28,2.38,0.95,5.00,99.90,1028992,28,20046,-79 2021-03-14 00:43:03,3.92,0.95,5.00,99.90,1028764,28,20547,-79 2021-03-14 00:43:34,1.77,0.60,5.00,99.90,1024414,28,20023,-79 2021-03-14 00:44:05,1.17,0.60,5.00,99.90,1025339,29,20024,-79 2021-03-14 00:44:35,1.15,0.75,5.00,99.90,1029069,28,20103,-78 2021-03-14 00:45:07,2.55,0.70,5.00,99.90,1024894,28,20580,-79 2021-03-14 00:45:39,2.50,0.68,5.00,99.90,1028322,28,20023,-79 2021-03-14 00:46:11,1.10,0.90,5.00,99.90,1028605,28,20571,-78 2021-03-14 00:46:42,2.42,0.85,5.00,99.90,1025582,28,20023,-78 2021-03-14 00:47:13,2.42,0.98,4.90,99.90,1028600,28,20034,-79 2021-03-14 00:47:43,3.47,1.13,4.90,99.90,1029089,28,20497,-78 2021-03-14 00:48:14,1.30,0.70,4.90,99.90,1028705,28,20074,-79 2021-03-14 00:48:45,1.35,0.75,4.90,99.90,1028959,28,20038,-78 2021-03-14 00:49:20,1.58,0.88,4.90,99.90,1028560,28,20102,-77 2021-03-14 00:49:50,0.77,0.70,4.90,99.90,1020385,29,20016,-79 2021-03-14 00:50:21,2.38,0.70,4.90,99.90,1017282,29,20012,-78 2021-03-14 00:50:52,2.63,0.80,4.90,99.90,1020335,29,20016,-78 2021-03-14 00:51:23,1.83,0.80,4.90,99.90,1016726,29,20020,-77 2021-03-14 00:51:54,1.58,0.70,4.90,99.90,1025040,28,20015,-78 2021-03-14 00:52:25,2.92,0.90,4.90,99.90,1021203,29,20487,-77 2021-03-14 00:52:55,2.97,0.82,4.80,99.90,1021169,29,20022,-78 2021-03-14 00:53:26,0.50,0.50,4.80,99.90,1020305,29,20047,-78 2021-03-14 00:53:58,1.38,0.60,4.80,99.90,1016865,29,20012,-77 2021-03-14 00:54:29,1.30,0.93,4.80,99.90,1020600,29,20016,-79 2021-03-14 00:54:59,1.02,0.75,4.80,99.90,1016818,29,20020,-78 2021-03-14 00:55:30,1.50,0.80,4.80,99.90,1020808,29,20055,-78 2021-03-14 00:56:01,3.92,0.90,4.80,99.90,1024626,29,20019,-78 2021-03-14 00:56:32,2.97,1.10,4.80,99.90,1021485,29,20023,-78 2021-03-14 00:57:03,2.58,1.00,4.80,99.90,1021825,29,20023,-77 2021-03-14 00:57:33,3.58,0.98,4.70,99.90,1016096,29,20410,-78 2021-03-14 00:58:05,5.82,1.10,4.70,99.90,1012600,29,20055,-78 2021-03-14 00:58:36,2.40,1.10,4.70,99.90,1016620,29,20027,-78 2021-03-14 00:59:06,2.13,1.05,4.70,99.90,1017265,29,20016,-79 2021-03-14 00:59:37,3.55,1.17,4.70,99.90,1021011,29,20044,-77 2021-03-14 01:00:08,3.25,1.00,4.70,99.90,1028814,28,20015,-77 2021-03-14 01:00:39,2.22,0.82,4.70,99.90,1028575,28,20560,-77 2021-03-14 01:01:10,2.67,0.80,4.70,99.90,1025129,28,20015,-78 2021-03-14 01:01:41,2.92,0.90,4.70,99.90,1020295,29,20355,-77 2021-03-14 01:02:11,3.33,1.38,4.60,99.90,1021017,29,20078,-77 2021-03-14 01:02:42,2.35,0.55,4.70,99.90,1024806,29,20025,-78 2021-03-14 01:03:13,1.55,0.70,4.60,99.90,1020966,29,20493,-78 2021-03-14 01:03:43,2.58,0.60,4.60,99.90,1012597,29,20573,-78 2021-03-14 01:04:14,1.48,0.70,4.60,99.90,1016409,29,20573,-77 2021-03-14 01:04:44,1.15,0.50,4.60,99.90,1020629,29,20280,-77 2021-03-14 01:05:15,1.42,0.80,4.60,99.90,1020690,29,20016,-78 2021-03-14 01:05:46,3.08,0.85,4.60,99.90,1016957,29,20427,-79 2021-03-14 01:06:17,1.42,0.73,4.60,99.90,1016512,29,20019,-78 2021-03-14 01:06:47,2.00,0.80,4.60,99.90,1020560,28,20359,-78 2021-03-14 01:07:18,0.57,0.55,4.60,99.90,1028203,28,20050,-76 2021-03-14 01:07:49,1.80,0.65,4.50,99.90,1024681,28,20102,-78 2021-03-14 01:08:19,2.60,0.77,4.50,99.90,1020170,29,20427,-78 2021-03-14 01:08:51,1.83,0.65,4.50,99.90,1019999,29,20031,-78 2021-03-14 01:09:21,2.72,0.70,4.50,99.90,1020445,29,20113,-78 2021-03-14 01:09:52,2.55,0.70,4.40,99.90,1020519,29,20184,-78 2021-03-14 01:10:23,1.92,0.70,4.50,99.90,1020647,29,20372,-79 2021-03-14 01:10:55,1.17,0.60,4.40,99.90,1020665,29,20111,-78 2021-03-14 01:11:26,2.13,0.60,4.40,99.90,1024774,29,20035,-77 2021-03-14 01:11:56,2.50,1.00,4.40,99.90,1020094,29,20024,-78 2021-03-14 01:12:27,1.67,0.75,4.40,99.90,1016805,29,20163,-79 2021-03-14 01:12:58,2.45,0.70,4.40,99.90,1013222,29,20020,-78 2021-03-14 01:13:28,1.00,0.57,4.40,99.90,1021107,29,20028,-78 2021-03-14 01:13:59,1.75,0.68,4.40,99.90,1024405,28,20026,-78 2021-03-14 01:14:30,1.17,1.00,4.40,99.90,1028196,28,20027,-77 2021-03-14 01:15:00,0.60,0.60,4.40,99.90,1028391,28,20440,-78 2021-03-14 01:15:31,1.30,0.68,4.40,99.90,1020511,29,20028,-78 2021-03-14 01:16:02,0.85,0.65,4.40,99.90,1016430,29,20430,-78 2021-03-14 01:16:32,1.95,0.55,4.40,99.90,1024736,29,20019,-79 2021-03-14 01:17:03,4.82,1.02,4.40,99.90,1021433,29,20034,-78 2021-03-14 01:17:34,1.58,0.63,4.40,99.90,1024802,28,20027,-78 2021-03-14 01:18:05,2.60,0.60,4.40,99.90,1028835,28,20015,-79 2021-03-14 01:18:36,2.42,0.68,4.40,99.90,1021138,29,20078,-78 2021-03-14 01:19:06,0.77,0.50,4.40,99.90,1021091,29,20027,-79 2021-03-14 01:19:37,1.60,0.80,4.40,99.90,1021428,29,20140,-79 2021-03-14 01:20:14,0.75,0.60,4.40,99.90,1021931,28,20506,-79 2021-03-14 01:20:45,2.17,0.70,4.50,99.90,1020793,29,20039,-78 2021-03-14 01:21:16,0.60,0.60,4.50,99.90,1026049,29,20027,-79 2021-03-14 01:21:46,0.90,0.70,4.50,99.90,1021828,29,20548,-77 2021-03-14 01:22:17,0.63,0.50,4.50,99.90,1021417,28,20545,-79 2021-03-14 01:22:48,1.20,0.60,4.50,99.90,1025550,29,20027,-79 2021-03-14 01:23:19,3.10,0.70,4.50,99.90,1025840,29,20018,-79 2021-03-14 01:23:50,1.58,0.60,4.50,99.90,1021152,29,20044,-78 2021-03-14 01:24:22,2.05,0.40,4.50,99.90,1021478,28,20036,-78 2021-03-14 01:24:52,1.60,0.60,4.50,99.90,1024878,28,20094,-79 2021-03-14 01:25:23,1.38,0.70,4.40,99.90,1017772,29,20487,-79 2021-03-14 01:25:54,0.65,0.60,4.40,99.90,1024792,29,20023,-78 2021-03-14 01:26:25,1.88,0.75,4.50,99.90,1021518,29,20028,-79 2021-03-14 01:26:57,1.30,0.50,4.50,99.90,1021785,29,20028,-79 2021-03-14 01:27:28,0.98,0.60,4.50,99.90,1009956,29,20468,-78 2021-03-14 01:27:58,2.42,0.60,4.50,99.90,1013171,29,20033,-79 2021-03-14 01:28:29,1.05,0.50,4.50,99.90,1012443,29,20067,-78 2021-03-14 01:29:00,1.10,0.60,4.40,99.90,1012789,29,20051,-78 2021-03-14 01:29:30,0.95,0.50,4.50,99.90,1016897,29,20570,-79 2021-03-14 01:30:02,0.93,0.57,4.40,99.90,1021791,29,20016,-79 2021-03-14 01:30:32,0.63,0.50,4.40,99.90,1025127,28,20007,-78 2021-03-14 01:31:03,1.65,0.63,4.40,99.90,1028051,28,20011,-78 2021-03-14 01:31:34,0.70,0.70,4.40,99.90,1021721,29,20035,-79 2021-03-14 01:32:05,0.98,0.70,4.40,99.90,1022370,29,20518,-79 2021-03-14 01:32:35,2.40,0.68,4.40,99.90,1025967,29,20302,-78 2021-03-14 01:33:06,2.13,0.70,4.40,99.90,1020887,29,20035,-78 2021-03-14 01:33:37,1.30,0.80,4.40,99.90,1029778,28,20018,-78 2021-03-14 01:34:07,1.15,1.00,4.40,99.90,1028908,28,20006,-78 2021-03-14 01:34:38,0.80,0.75,4.40,99.90,1025632,28,20019,-78 2021-03-14 01:35:09,0.88,0.68,4.40,99.90,1025612,28,20017,-78 2021-03-14 01:35:40,1.88,0.80,4.40,99.90,1018103,29,20047,-77 2021-03-14 01:36:11,1.35,0.60,4.40,99.90,1020015,29,20012,-77 2021-03-14 01:36:41,0.90,0.40,4.30,99.90,1018419,29,20159,-77 2021-03-14 01:37:12,0.50,0.50,4.40,99.90,1017457,29,20020,-77 2021-03-14 01:37:44,1.70,0.55,4.40,99.90,1024505,29,20038,-76 2021-03-14 01:38:15,0.98,0.57,4.40,99.90,1025266,28,20020,-77 2021-03-14 01:38:45,0.40,0.40,4.30,99.90,1024520,29,20072,-78 2021-03-14 01:39:16,0.43,0.40,4.30,99.90,1024658,29,20015,-77 2021-03-14 01:39:47,0.65,0.32,4.30,99.90,1023881,28,20389,-78 2021-03-14 01:40:18,0.52,0.52,4.30,99.90,1024739,28,20019,-78 2021-03-14 01:40:49,1.17,0.50,4.30,99.90,1025732,29,20012,-78 2021-03-14 01:41:20,2.10,0.70,4.30,99.90,1026448,29,20210,-77 2021-03-14 01:41:50,1.10,0.70,4.30,99.90,1021128,29,20027,-77 2021-03-14 01:42:29,1.00,0.57,4.20,99.90,1024603,29,20412,-77 2021-03-14 01:42:59,0.77,0.60,4.20,99.90,1026583,29,20042,-78 2021-03-14 01:43:35,0.98,0.50,4.20,99.90,1019558,29,20482,-78 2021-03-14 01:44:06,0.88,0.40,4.20,99.90,1017830,29,20062,-78 2021-03-14 01:44:37,0.43,0.38,4.20,99.90,1016098,29,20127,-77 2021-03-14 01:45:08,1.45,0.50,4.20,99.90,1021145,29,20031,-77 2021-03-14 01:45:39,1.42,0.40,4.20,99.90,1027648,28,20018,-77 2021-03-14 01:46:10,0.55,0.50,4.20,99.90,1028568,28,20413,-77 2021-03-14 01:46:41,0.40,0.40,4.20,99.90,1024431,28,20083,-78 2021-03-14 01:47:11,0.50,0.50,4.20,99.90,1023799,28,20023,-77 2021-03-14 01:47:44,3.75,0.40,4.30,99.90,1023513,29,20043,-78 2021-03-14 01:48:22,1.35,0.60,4.20,99.90,1023854,29,20019,-77 2021-03-14 01:48:53,0.93,0.50,4.20,99.90,1027846,28,20083,-77 2021-03-14 01:49:24,0.75,0.32,4.20,99.90,1027221,28,20037,-77 2021-03-14 01:49:55,1.48,0.63,4.20,99.90,1023764,29,20035,-77 2021-03-14 01:50:27,0.98,0.55,4.20,99.90,1024282,28,20011,-76 2021-03-14 01:50:59,0.85,0.60,4.20,99.90,1023911,29,20051,-78 2021-03-14 01:51:32,0.82,0.50,4.20,99.90,1021036,29,20087,-78 2021-03-14 01:52:03,0.65,0.60,4.20,99.90,1021434,29,20031,-78 2021-03-14 01:52:35,0.55,0.50,4.20,99.90,1017731,29,20016,-78 2021-03-14 01:53:06,0.70,0.50,4.20,99.90,1017847,29,20157,-77 2021-03-14 01:53:36,1.58,0.70,4.20,99.90,1013369,29,20027,-77 2021-03-14 01:54:07,1.00,0.70,4.20,99.90,1010141,29,20090,-77 2021-03-14 01:54:38,2.10,0.65,4.20,99.90,1017699,29,20024,-78 2021-03-14 01:55:10,0.98,0.52,4.20,99.90,1021734,28,20023,-77 2021-03-14 01:55:41,0.40,0.40,4.20,99.90,1020846,29,20016,-77 2021-03-14 01:56:11,0.82,0.60,4.20,99.90,1019817,29,20066,-77 2021-03-14 01:56:42,0.45,0.40,4.30,99.90,1020665,29,20078,-79 2021-03-14 01:57:13,0.95,0.60,4.30,99.90,1020215,29,20023,-77 2021-03-14 01:57:44,0.57,0.38,4.30,99.90,1016364,29,20016,-77 2021-03-14 01:58:16,1.23,0.55,4.20,99.90,1016217,29,20048,-77 2021-03-14 01:58:48,0.47,0.47,4.20,99.90,1016699,29,20053,-78 2021-03-14 01:59:20,1.27,0.40,4.20,99.90,1021030,28,20024,-78 2021-03-14 01:59:51,0.35,0.30,4.20,99.90,1028606,28,20022,-79 2021-03-14 02:00:24,1.17,0.35,4.20,99.90,1024009,29,20538,-77 2021-03-14 02:00:55,0.40,0.30,4.20,99.90,1024453,29,20078,-77 2021-03-14 02:01:26,0.55,0.45,4.10,99.90,1024574,29,20019,-78 2021-03-14 02:01:56,0.52,0.22,4.20,99.90,1024531,29,20114,-77 2021-03-14 02:02:27,0.40,0.40,4.10,99.90,1019690,29,20502,-77 2021-03-14 02:02:58,1.27,0.40,4.10,99.90,1025202,29,20016,-79 2021-03-14 02:03:29,2.42,0.60,4.10,99.90,1028363,28,20374,-78 2021-03-14 02:04:00,0.45,0.40,4.10,99.90,1025587,28,20045,-78 2021-03-14 02:04:30,0.40,0.40,4.20,99.90,1032058,28,20586,-78 2021-03-14 02:05:02,0.60,0.60,4.20,99.90,1025116,29,20026,-78 2021-03-14 02:05:33,2.05,0.60,4.20,99.90,1024859,29,20071,-78 2021-03-14 02:06:04,1.40,0.50,4.10,99.90,1029554,28,20023,-77 2021-03-14 02:06:34,0.93,0.60,4.20,99.90,1024967,28,20058,-78 2021-03-14 02:07:05,0.77,0.57,4.10,99.90,1028266,28,20118,-77 2021-03-14 02:07:39,1.10,0.60,4.20,99.90,1027926,28,20103,-78 2021-03-14 02:08:10,0.55,0.55,4.20,99.90,1024269,29,20015,-78 2021-03-14 02:08:41,0.70,0.70,4.20,99.90,1020971,29,20054,-78 2021-03-14 02:09:12,0.50,0.50,4.20,99.90,1020983,29,20054,-77 2021-03-14 02:09:43,0.55,0.50,4.20,99.90,1020542,29,20055,-78 2021-03-14 02:10:15,1.27,0.80,4.20,99.90,1017174,29,20131,-79 2021-03-14 02:10:50,0.73,0.68,4.20,99.90,1021183,29,20024,-79 2021-03-14 02:11:25,2.05,0.40,4.20,99.90,1024822,29,20115,-76 2021-03-14 02:11:59,0.43,0.38,4.20,99.90,1026520,28,20034,-77 2021-03-14 02:12:36,0.20,0.20,4.20,99.90,1026472,28,20062,-77 2021-03-14 02:13:33,0.65,0.40,4.20,99.90,1021125,29,20027,-77 2021-03-14 02:14:05,0.22,0.22,4.20,99.90,1020040,29,20051,-78 2021-03-14 02:14:38,0.60,0.22,4.10,99.90,1016257,29,20148,-77 2021-03-14 02:15:10,0.70,0.35,4.10,99.90,1016054,29,20606,-78 2021-03-14 02:15:45,1.75,0.32,4.10,99.90,1017000,29,20087,-77 2021-03-14 02:16:22,1.02,0.45,4.10,99.90,1021917,29,20111,-77 2021-03-14 02:16:56,0.77,0.30,4.10,99.90,1029827,28,20027,-77 2021-03-14 02:17:31,0.30,0.30,4.10,99.90,1024245,29,20125,-78 2021-03-14 02:18:04,1.00,0.40,4.10,99.90,1023840,28,20019,-78 2021-03-14 02:18:38,2.05,0.50,4.10,99.90,1018856,29,20067,-78 2021-03-14 02:19:19,1.33,0.45,4.10,99.90,1023188,28,20032,-79 2021-03-14 02:19:59,0.30,0.30,4.20,99.90,1024005,29,20400,-77 2021-03-14 02:20:32,0.85,0.40,4.20,99.90,1024544,29,20031,-78 2021-03-14 02:21:03,0.63,0.38,4.20,99.90,1016627,29,20426,-77 2021-03-14 02:21:34,0.40,0.20,4.20,99.90,1015342,29,20041,-78 2021-03-14 02:22:05,0.52,0.52,4.20,99.90,1024994,29,20030,-77 2021-03-14 02:22:40,0.35,0.35,4.20,99.90,1020820,29,20028,-78 2021-03-14 02:23:31,1.17,0.40,4.20,99.90,1020870,29,20066,-77 2021-03-14 02:24:05,1.08,0.30,4.20,99.90,1021019,29,20028,-78 2021-03-14 02:24:46,0.90,0.40,4.20,99.90,1019792,29,20075,-78 2021-03-14 02:25:31,0.40,0.40,4.20,99.90,1016218,29,20045,-77 2021-03-14 02:26:09,1.38,0.80,4.20,99.90,1015790,29,20028,-77 2021-03-14 02:26:45,0.68,0.68,4.20,99.90,1015971,29,20031,-77 2021-03-14 02:27:16,1.35,0.70,4.20,99.90,1019991,29,20020,-77 2021-03-14 02:27:47,1.73,0.70,4.20,99.90,1022269,29,20151,-78 2021-03-14 02:28:18,1.63,0.70,4.20,99.90,1025322,28,20022,-77 2021-03-14 02:28:52,0.55,0.50,4.20,99.90,1025024,29,20035,-78 2021-03-14 02:29:23,0.80,0.45,4.10,99.90,1026204,29,20016,-78 2021-03-14 02:29:55,1.35,0.60,4.10,99.90,1025562,29,20028,-77 2021-03-14 02:30:26,0.38,0.38,4.10,99.90,1027106,28,20042,-77 2021-03-14 02:30:58,1.73,0.50,4.10,99.90,1021514,29,20035,-77 2021-03-14 02:31:30,0.40,0.40,4.10,99.90,1020598,29,20020,-77 2021-03-14 02:32:03,0.98,0.40,4.20,99.90,1024897,29,20114,-77 2021-03-14 02:32:34,0.25,0.20,4.20,99.90,1027174,28,20092,-77 2021-03-14 02:33:05,0.70,0.63,4.20,99.90,1029447,28,20022,-78 2021-03-14 02:33:39,0.50,0.50,4.10,99.90,1024178,29,20090,-77 2021-03-14 02:34:13,1.05,0.57,4.10,99.90,1022059,29,20016,-77 2021-03-14 02:34:47,0.35,0.28,4.10,99.90,1021594,29,20089,-77 2021-03-14 02:35:19,0.82,0.50,4.10,99.90,1024687,29,20016,-78 2021-03-14 02:35:53,0.20,0.20,4.10,99.90,1024003,29,20564,-77 2021-03-14 02:36:25,0.95,0.50,4.10,99.90,1025669,28,20015,-77 2021-03-14 02:36:57,1.23,0.32,4.10,99.90,1024057,29,20074,-77 2021-03-14 02:37:29,1.00,0.35,4.10,99.90,1020453,29,20012,-78 2021-03-14 02:38:01,2.13,0.50,4.10,99.90,1019375,29,20011,-78 2021-03-14 02:38:32,1.27,0.40,4.10,99.90,1021023,29,20015,-78 2021-03-14 02:39:06,0.60,0.30,4.10,99.90,1020250,29,20018,-77 2021-03-14 02:39:38,0.93,0.43,4.10,99.90,1020141,29,20573,-77 2021-03-14 02:40:10,1.20,0.57,4.10,99.90,1012546,29,20020,-77 2021-03-14 02:40:42,1.48,0.30,4.10,99.90,1016540,29,20408,-77 2021-03-14 02:41:14,0.70,0.40,4.10,99.90,1016946,29,20091,-78 2021-03-14 02:41:46,2.17,0.30,4.10,99.90,1021573,28,20383,-77 2021-03-14 02:42:17,0.70,0.50,4.10,99.90,1024026,29,20019,-78 2021-03-14 02:42:50,0.73,0.50,4.10,99.90,1024629,29,20043,-78 2021-03-14 02:43:22,0.60,0.60,4.10,99.90,1024705,29,20025,-78 2021-03-14 02:43:54,0.70,0.70,4.10,99.90,1023976,29,20011,-77 2021-03-14 02:44:32,0.55,0.55,4.10,99.90,1024223,29,20034,-78 2021-03-14 02:45:05,1.27,0.60,4.10,99.90,1025589,28,20086,-79 2021-03-14 02:45:36,0.68,0.50,4.10,99.90,1024534,29,20030,-78 2021-03-14 02:46:07,0.93,0.60,4.10,99.90,1023792,28,20019,-78 2021-03-14 02:46:39,1.65,0.68,4.10,99.90,1020230,29,20518,-77 2021-03-14 02:47:10,1.20,0.45,4.20,99.90,1020565,29,20015,-79 2021-03-14 02:47:41,0.95,0.35,4.10,99.90,1020189,29,20035,-78 2021-03-14 02:48:12,0.47,0.47,4.20,99.90,1020629,29,20030,-78 2021-03-14 02:48:43,1.10,0.47,4.10,99.90,1020176,29,20026,-77 2021-03-14 02:49:18,0.90,0.77,4.10,99.90,1024702,28,20035,-78 2021-03-14 02:49:50,0.95,0.50,4.10,99.90,1028058,28,20077,-77 2021-03-14 02:50:23,4.15,0.60,4.10,99.90,1029065,28,20593,-78 2021-03-14 02:50:55,0.65,0.65,4.10,99.90,1028052,28,20023,-78 2021-03-14 02:51:27,0.70,0.40,4.10,99.90,1024654,29,20023,-78 2021-03-14 02:51:59,0.30,0.30,4.10,99.90,1020416,29,20115,-77 2021-03-14 02:52:30,0.40,0.30,4.10,99.90,1016896,29,20050,-78 2021-03-14 02:53:01,1.50,0.40,4.10,99.90,1020880,29,20124,-77 2021-03-14 02:53:32,0.85,0.50,4.10,99.90,1020889,29,20052,-77 2021-03-14 02:54:04,0.75,0.35,4.10,99.90,1025236,28,20023,-79 2021-03-14 02:54:37,2.67,0.70,4.10,99.90,1025306,29,20023,-78 2021-03-14 02:55:09,0.52,0.40,4.10,99.90,1024551,29,20059,-78 2021-03-14 02:55:40,2.47,0.45,4.10,99.90,1024611,29,20025,-77 2021-03-14 02:56:11,2.33,0.57,4.10,99.90,1024659,29,20027,-79 2021-03-14 02:56:44,1.92,0.45,4.10,99.90,1028179,28,20441,-78 2021-03-14 02:57:20,0.77,0.50,4.10,99.90,1024059,29,20020,-77 2021-03-14 02:57:51,0.60,0.50,4.10,99.90,1019755,29,20024,-77 2021-03-14 02:58:24,2.03,0.60,4.10,99.90,1012526,29,20025,-78 2021-03-14 02:58:58,0.90,0.43,4.10,99.90,1018386,29,20043,-78 2021-03-14 02:59:29,1.55,0.50,4.10,99.90,1021559,29,20024,-76 2021-03-14 03:00:00,1.35,0.40,4.10,99.90,1021432,29,20024,-78 2021-03-14 03:00:34,0.32,0.32,4.10,99.90,1023578,29,20024,-78 2021-03-14 03:01:07,0.80,0.50,4.10,99.90,1021327,29,20055,-78 2021-03-14 03:01:38,2.40,0.60,4.10,99.90,1028536,28,20051,-78 2021-03-14 03:02:09,0.93,0.40,4.10,99.90,1025226,29,20028,-77 2021-03-14 03:02:43,0.30,0.30,4.10,99.90,1017033,29,20035,-77 2021-03-14 03:03:14,0.75,0.50,4.10,99.90,1013267,29,20032,-78 2021-03-14 03:03:45,2.15,0.70,4.10,99.90,1017067,29,20040,-78 2021-03-14 03:04:22,0.50,0.50,4.10,99.90,1017480,29,20080,-79 2021-03-14 03:04:53,2.33,0.50,4.10,99.90,1021995,29,20028,-79 2021-03-14 03:05:25,1.95,0.80,4.10,99.90,1018943,29,20055,-77 2021-03-14 03:06:00,0.75,0.70,4.10,99.90,1018092,29,20077,-78 2021-03-14 03:06:32,1.20,0.50,4.20,99.90,1017537,29,20451,-77 2021-03-14 03:07:04,2.13,0.63,4.10,99.90,1016962,29,20438,-77 2021-03-14 03:07:35,1.08,0.60,4.10,99.90,1016362,29,20021,-78 2021-03-14 03:08:07,0.50,0.30,4.10,99.90,1016913,29,20419,-78 2021-03-14 03:08:39,0.73,0.40,4.10,99.90,1017652,29,20057,-79 2021-03-14 03:09:11,0.52,0.50,4.10,99.90,1025005,29,20020,-78 2021-03-14 03:09:45,3.05,0.60,4.20,99.90,1020330,29,20051,-78 2021-03-14 03:10:16,0.98,0.55,4.10,99.90,1020189,29,20103,-78 2021-03-14 03:10:48,1.05,0.30,4.20,99.90,1020833,29,20016,-78 2021-03-14 03:11:20,0.30,0.30,4.20,99.90,1022389,28,20004,-78 2021-03-14 03:11:53,1.38,0.50,4.20,99.90,1028116,28,20026,-77 2021-03-14 03:12:26,0.40,0.40,4.20,99.90,1024020,28,20044,-76 2021-03-14 03:12:59,1.85,0.40,4.10,99.90,1020275,29,20016,-76 2021-03-14 03:13:33,1.30,0.50,4.10,99.90,1024231,29,20011,-77 2021-03-14 03:14:05,0.40,0.40,4.10,99.90,1017291,29,20020,-78 2021-03-14 03:14:36,2.05,0.60,4.10,99.90,1021467,29,20047,-78 2021-03-14 03:15:08,0.40,0.40,4.20,99.90,1019645,29,20043,-78 2021-03-14 03:15:40,1.10,0.60,4.20,99.90,1020675,29,20549,-79 2021-03-14 03:16:15,0.98,0.38,4.10,99.90,1017175,29,20098,-78 2021-03-14 03:16:48,0.32,0.32,4.20,99.90,1021783,29,20050,-78 2021-03-14 03:17:24,0.40,0.40,4.20,99.90,1017183,29,20019,-78 2021-03-14 03:17:55,1.00,0.40,4.20,99.90,1026346,28,20110,-78 2021-03-14 03:18:26,0.57,0.40,4.10,99.90,1024332,29,20114,-77 2021-03-14 03:18:58,0.45,0.45,4.10,99.90,1025427,28,20099,-79 2021-03-14 03:19:29,0.80,0.40,4.10,99.90,1027082,28,20015,-78 2021-03-14 03:20:00,0.57,0.50,4.10,99.90,1024514,28,20091,-77 2021-03-14 03:20:33,0.40,0.40,4.10,99.90,1024398,29,20060,-77 2021-03-14 03:21:04,2.80,0.45,4.20,99.90,1024606,28,20016,-78 2021-03-14 03:21:36,1.42,0.40,4.20,99.90,1028310,28,20030,-78 2021-03-14 03:22:06,0.85,0.50,4.20,99.90,1019953,29,20111,-78 2021-03-14 03:22:37,0.43,0.43,4.20,99.90,1016974,29,20019,-78 2021-03-14 03:23:08,0.60,0.60,4.20,99.90,1016219,29,20024,-77 2021-03-14 03:23:40,0.47,0.40,4.20,99.90,1017022,29,20111,-77 2021-03-14 03:24:12,0.50,0.50,4.10,99.90,1023790,29,20011,-77 2021-03-14 03:24:42,1.40,0.63,4.10,99.90,1021551,29,20020,-77 2021-03-14 03:25:14,0.50,0.50,4.10,99.90,1015659,29,20067,-77 2021-03-14 03:25:45,0.45,0.30,4.10,99.90,1016391,29,20051,-78 2021-03-14 03:26:16,0.88,0.45,4.10,99.90,1016922,29,20019,-78 2021-03-14 03:26:48,0.32,0.30,4.10,99.90,1017699,29,20015,-79 2021-03-14 03:27:19,1.23,0.40,4.10,99.90,1028451,28,20041,-77 2021-03-14 03:27:50,1.77,0.50,4.10,99.90,1027678,28,20011,-78 2021-03-14 03:28:21,0.50,0.50,4.10,99.90,1025192,29,20047,-79 2021-03-14 03:28:51,0.40,0.40,4.10,99.90,1023446,28,20456,-77 2021-03-14 03:29:23,0.40,0.40,4.10,99.90,1020884,29,20043,-79 2021-03-14 03:29:53,0.65,0.50,4.10,99.90,1016403,29,20510,-77 2021-03-14 03:30:27,0.40,0.40,4.10,99.90,1020715,29,20248,-79 2021-03-14 03:30:57,0.57,0.57,4.10,99.90,1016729,29,20020,-78 2021-03-14 03:31:28,0.60,0.60,4.10,99.90,1017467,29,20020,-77 2021-03-14 03:31:59,0.73,0.50,4.10,99.90,1024567,29,20015,-78 2021-03-14 03:32:29,0.47,0.40,4.00,99.90,1025064,28,20141,-78 2021-03-14 03:33:00,0.60,0.55,4.10,99.90,1029434,28,20088,-78 2021-03-14 03:33:31,0.52,0.50,4.00,99.90,1028516,28,20022,-78 2021-03-14 03:34:03,1.10,0.50,4.00,99.90,1024275,29,20098,-77 2021-03-14 03:34:34,1.85,0.50,4.00,99.90,1024450,28,20019,-77 2021-03-14 03:35:09,0.52,0.52,4.00,99.90,1029292,28,20424,-79 2021-03-14 03:35:39,2.53,0.52,4.00,99.90,1025153,28,20011,-77 2021-03-14 03:36:10,0.40,0.40,4.00,99.90,1028486,28,20523,-77 2021-03-14 03:36:44,0.43,0.40,3.90,99.90,1024940,29,20510,-79 2021-03-14 03:37:15,0.98,0.50,3.90,99.90,1022218,29,20015,-78 2021-03-14 03:37:46,0.30,0.30,3.90,99.90,1029451,28,20397,-77 2021-03-14 03:38:17,0.50,0.50,3.90,99.90,1029983,28,20050,-77 2021-03-14 03:38:48,0.77,0.60,3.90,99.90,1029681,28,20006,-77 2021-03-14 03:39:20,1.65,0.60,3.90,99.90,1024950,29,20019,-76 2021-03-14 03:39:50,1.98,0.60,3.90,99.90,1021116,29,20115,-79 2021-03-14 03:40:23,0.68,0.50,3.90,99.90,1018259,29,20016,-78 2021-03-14 03:40:54,1.02,0.82,3.90,99.90,1025098,29,20015,-78 2021-03-14 03:41:28,0.52,0.52,3.90,99.90,1025260,29,20481,-77 2021-03-14 03:42:03,0.40,0.40,3.90,99.90,1021463,29,20036,-78 2021-03-14 03:42:41,0.63,0.22,3.90,99.90,1021399,29,20039,-78 2021-03-14 03:43:36,1.75,0.50,3.90,99.90,1023318,29,20019,-79 2021-03-14 03:44:07,0.50,0.50,3.90,99.90,1028879,28,20113,-78 2021-03-14 03:44:39,0.30,0.30,3.90,99.90,1024245,29,20019,-77 2021-03-14 03:45:11,0.50,0.50,3.90,99.90,1025461,29,20037,-78 2021-03-14 03:45:48,0.95,0.60,3.80,99.90,1048630,23,20544,-82 2021-03-14 03:46:20,0.93,0.50,3.80,99.90,1035493,28,20045,-82 2021-03-14 03:46:58,0.77,0.35,3.80,99.90,1030254,28,20037,-82 2021-03-14 03:47:29,3.40,0.50,3.80,99.90,1025666,28,20079,-82 2021-03-14 03:48:01,0.60,0.40,3.80,99.90,1029058,28,20518,-82 2021-03-14 03:48:55,0.50,0.50,3.80,99.90,1025396,29,20117,-82 2021-03-14 03:49:32,0.30,0.30,3.80,99.90,1025594,29,20035,-82 2021-03-14 03:50:04,0.43,0.40,3.80,99.90,1025536,28,20099,-81 2021-03-14 03:50:37,2.30,0.60,3.80,99.90,1022002,28,20035,-82 2021-03-14 03:51:10,1.35,0.40,3.80,99.90,1021629,29,20032,-82 2021-03-14 03:51:41,0.93,0.50,3.80,99.90,1021826,29,20040,-82 2021-03-14 03:52:15,1.00,0.40,3.80,99.90,1024987,29,20086,-81 2021-03-14 03:52:48,0.63,0.40,3.80,99.90,1029635,28,20513,-81 2021-03-14 03:53:19,0.95,0.50,3.80,99.90,1024785,29,20035,-82 2021-03-14 03:53:52,0.93,0.57,3.80,99.90,1029068,28,20027,-82 2021-03-14 03:54:23,0.73,0.28,3.70,99.90,1025354,29,20042,-82 2021-03-14 03:54:54,0.52,0.52,3.80,99.90,1029688,28,20034,-81 2021-03-14 03:55:27,0.80,0.60,3.80,99.90,1026025,28,20108,-82 2021-03-14 03:55:59,0.40,0.40,3.80,99.90,1029262,28,20027,-82 2021-03-14 03:56:31,2.20,0.40,3.80,99.90,1021599,29,20040,-82 2021-03-14 03:57:03,0.40,0.40,3.70,99.90,1022317,29,20033,-82 2021-03-14 03:57:34,0.50,0.50,3.70,99.90,1022557,29,20036,-82 2021-03-14 03:58:06,0.63,0.40,3.70,99.90,1023247,28,20039,-81 2021-03-14 03:58:38,0.50,0.50,3.70,99.90,1021855,29,20086,-82 2021-03-14 03:59:09,1.95,0.50,3.70,99.90,1021713,29,20035,-82 2021-03-14 03:59:41,0.82,0.60,3.70,99.90,1025634,29,20032,-82 2021-03-14 04:00:16,0.77,0.60,3.70,99.90,1026240,29,20028,-82 2021-03-14 04:00:47,0.88,0.43,3.70,99.90,1022601,29,20047,-82 2021-03-14 04:01:18,0.45,0.40,3.60,99.90,1022886,29,20042,-82 2021-03-14 04:01:50,0.38,0.38,3.60,99.90,1031126,28,20023,-82 2021-03-14 04:02:24,0.65,0.40,3.70,99.90,1030963,28,20090,-82 2021-03-14 04:02:58,0.88,0.50,3.60,99.90,1031461,28,20015,-83 2021-03-14 04:03:36,0.45,0.30,3.60,99.90,1031281,28,20035,-82 2021-03-14 04:04:08,0.32,0.32,3.60,99.90,1027217,29,20121,-82 2021-03-14 04:04:41,0.40,0.40,3.60,99.90,1031399,28,20070,-82 2021-03-14 04:05:13,0.40,0.40,3.60,99.90,1030704,28,20031,-82 2021-03-14 04:05:44,0.40,0.40,3.60,99.90,1027505,29,20031,-82 2021-03-14 04:06:17,1.42,0.50,3.60,99.90,1027483,28,20038,-81 2021-03-14 04:06:53,0.40,0.40,3.60,99.90,1027229,29,20031,-82 2021-03-14 04:07:24,0.70,0.50,3.50,99.90,1027470,29,20059,-82 2021-03-14 04:07:56,0.47,0.38,3.50,99.90,1023071,29,20118,-82 2021-03-14 04:08:29,0.55,0.55,3.50,99.90,1023802,29,20031,-82 2021-03-14 04:09:01,0.35,0.35,3.50,99.90,1027653,28,20317,-82 2021-03-14 04:09:32,0.40,0.40,3.50,99.90,1027911,28,20076,-82 2021-03-14 04:10:08,0.40,0.40,3.60,99.90,1025357,29,20023,-81 2021-03-14 04:10:39,0.65,0.65,3.50,99.90,1025325,28,20031,-82 2021-03-14 04:11:14,0.50,0.50,3.50,99.90,1029535,28,20604,-82 2021-03-14 04:11:46,0.45,0.43,3.50,99.90,1024480,29,20099,-82 2021-03-14 04:12:17,0.40,0.40,3.50,99.90,1021396,29,20043,-81 2021-03-14 04:12:50,0.60,0.60,3.40,99.90,1020494,29,20088,-82 2021-03-14 04:13:22,1.00,0.60,3.40,99.90,1024590,29,20113,-82 2021-03-14 04:13:54,0.40,0.40,3.40,99.90,1020632,29,20080,-81 2021-03-14 04:14:27,0.50,0.50,3.40,99.90,1024827,29,20499,-82 2021-03-14 04:14:58,0.50,0.50,3.40,99.90,1020525,29,20504,-81 2021-03-14 04:15:31,0.73,0.70,3.40,99.90,1024880,29,20511,-81 2021-03-14 04:16:03,0.60,0.60,3.40,99.90,1024912,28,20068,-82 2021-03-14 04:16:35,0.60,0.60,3.30,99.90,1025309,28,20023,-82 2021-03-14 04:17:07,0.50,0.50,3.30,99.90,1021016,29,20032,-82 2021-03-14 04:17:39,0.43,0.30,3.30,99.90,1024401,28,20763,-81 2021-03-14 04:18:11,0.40,0.40,3.30,99.90,1020299,29,20048,-81 2021-03-14 04:18:44,0.43,0.43,3.20,99.90,1028047,28,20042,-81 2021-03-14 04:19:18,0.40,0.40,3.20,99.90,1024748,28,20035,-81 2021-03-14 04:19:53,0.40,0.40,3.20,99.90,1021373,29,20031,-81 2021-03-14 04:20:29,1.00,0.40,3.20,99.90,1019866,29,20071,-81 2021-03-14 04:21:03,1.17,0.40,3.10,99.90,1025886,28,20038,-82 2021-03-14 04:21:35,0.60,0.40,3.10,99.90,1028773,28,20041,-82 2021-03-14 04:22:08,0.40,0.40,3.10,99.90,1024110,28,20023,-81 2021-03-14 04:22:41,0.43,0.43,3.10,99.90,1016241,29,20135,-81 2021-03-14 04:23:22,0.68,0.40,3.10,99.90,1020567,29,20314,-82 2021-03-14 04:23:54,0.60,0.50,3.10,99.90,1021900,29,20043,-82 2021-03-14 04:24:28,0.45,0.45,3.10,99.90,1021580,29,20046,-82 2021-03-14 04:25:00,0.40,0.40,3.10,99.90,1020446,29,20516,-82 2021-03-14 04:25:32,0.35,0.32,3.10,99.90,1027630,28,20437,-81 2021-03-14 04:26:04,1.10,0.40,3.20,99.90,1027854,28,20526,-82 2021-03-14 04:26:38,0.38,0.30,3.20,99.90,1024692,28,20042,-81 2021-03-14 04:27:09,0.40,0.40,3.20,99.90,1032259,28,20093,-82 2021-03-14 04:27:42,0.60,0.30,3.20,99.90,1024524,28,20046,-82 2021-03-14 04:28:13,1.00,0.40,3.20,99.90,1023667,29,20039,-82 2021-03-14 04:28:46,0.30,0.30,3.20,99.90,1027515,28,20038,-81 2021-03-14 04:29:19,0.30,0.30,3.20,99.90,1023990,29,20037,-81 2021-03-14 04:29:50,0.30,0.30,3.20,99.90,1023879,29,20159,-82 2021-03-14 04:30:24,0.20,0.20,3.20,99.90,1019624,29,20035,-81 2021-03-14 04:30:56,0.50,0.50,3.20,99.90,1023766,28,20051,-82 2021-03-14 04:31:27,0.40,0.40,3.20,99.90,1024286,28,20103,-82 2021-03-14 04:31:59,0.50,0.50,3.20,99.90,1024234,28,20039,-82 2021-03-14 04:32:30,0.57,0.50,3.20,99.90,1023424,29,20038,-82 2021-03-14 04:33:02,0.85,0.70,3.20,99.90,1027415,28,20038,-82 2021-03-14 04:33:33,0.50,0.50,3.30,99.90,1019826,29,20482,-82 2021-03-14 04:34:04,0.43,0.43,3.30,99.90,1023937,29,20032,-82 2021-03-14 04:34:36,0.73,0.60,3.30,99.90,1027626,28,20031,-82 2021-03-14 04:35:08,0.38,0.30,3.30,99.90,1027761,28,20038,-82 2021-03-14 04:35:42,0.20,0.20,3.30,99.90,1021364,29,20122,-82 2021-03-14 04:36:15,0.30,0.30,3.30,99.90,1023841,29,20070,-82 2021-03-14 04:36:47,0.30,0.30,3.30,99.90,1024022,28,20039,-82 2021-03-14 04:37:20,0.38,0.38,3.30,99.90,1019621,29,20031,-81 2021-03-14 04:37:51,0.20,0.20,3.30,99.90,1023708,29,20118,-82 2021-03-14 04:38:22,0.30,0.30,3.30,99.90,1016119,29,20032,-82 2021-03-14 04:38:53,0.82,0.40,3.30,99.90,1023967,29,20027,-82 2021-03-14 04:39:25,0.73,0.30,3.30,99.90,1024218,29,20108,-82 2021-03-14 04:39:56,0.30,0.30,3.20,99.90,1028013,28,20471,-82 2021-03-14 04:40:27,0.30,0.30,3.30,99.90,1024250,28,20577,-82 2021-03-14 04:41:00,0.40,0.40,3.30,99.90,1028014,28,20042,-82 2021-03-14 04:41:33,0.20,0.20,3.20,99.90,1026724,28,20151,-81 2021-03-14 04:42:04,0.32,0.32,3.30,99.90,1024887,28,20036,-82 2021-03-14 04:42:37,0.30,0.30,3.30,99.90,1023146,29,20035,-82 2021-03-14 04:43:09,0.30,0.30,3.30,99.90,1020478,29,20119,-82 2021-03-14 04:43:41,0.50,0.50,3.30,99.90,1023433,29,20063,-82 2021-03-14 04:44:13,0.30,0.30,3.30,99.90,1024013,29,20053,-82 2021-03-14 04:44:45,1.27,0.30,3.30,99.90,1024057,29,20046,-82 2021-03-14 04:45:17,0.30,0.30,3.30,99.90,1024205,29,20042,-81 2021-03-14 04:45:50,0.38,0.32,3.20,99.90,1027884,28,20097,-82 2021-03-14 04:46:21,0.47,0.30,3.20,99.90,1020262,29,20463,-82 2021-03-14 04:46:52,0.40,0.40,3.20,99.90,1020241,28,20043,-82 2021-03-14 04:47:23,0.30,0.30,3.20,99.90,1027900,28,20098,-82 2021-03-14 04:47:53,0.30,0.30,3.20,99.90,1031207,28,20030,-82 2021-03-14 04:48:25,0.38,0.38,3.20,99.90,1024140,29,20045,-82 2021-03-14 04:48:56,0.30,0.30,3.20,99.90,1023700,29,20043,-82 2021-03-14 04:49:27,0.35,0.35,3.20,99.90,1027889,28,20092,-82 2021-03-14 04:49:58,1.35,0.30,3.20,99.90,1028343,28,20030,-82 2021-03-14 04:50:30,0.85,0.50,3.20,99.90,1024705,28,20023,-82 2021-03-14 04:51:01,0.40,0.40,3.20,99.90,1020185,29,20507,-82 2021-03-14 04:51:36,0.47,0.47,3.20,99.90,1020280,29,20028,-82 2021-03-14 04:52:09,0.60,0.60,3.20,99.90,1020508,29,20024,-82 2021-03-14 04:52:42,0.60,0.60,3.20,99.90,1025093,28,20073,-82 2021-03-14 04:53:13,0.60,0.60,3.20,99.90,1023948,29,20019,-82 2021-03-14 04:53:44,0.75,0.40,3.20,99.90,1020595,29,20028,-82 2021-03-14 04:54:16,0.50,0.50,3.30,99.90,1019903,29,20020,-82 2021-03-14 04:54:50,0.77,0.50,3.20,99.90,1024274,29,20434,-82 2021-03-14 04:55:21,0.40,0.40,3.20,99.90,1024549,29,20034,-82 2021-03-14 04:55:53,1.00,0.40,3.20,99.90,1027947,28,20049,-82 2021-03-14 04:56:26,0.90,0.50,3.20,99.90,1024042,29,20019,-82 2021-03-14 04:56:58,0.50,0.50,3.20,99.90,1024173,28,20027,-82 2021-03-14 04:57:30,0.63,0.63,3.20,99.90,1019882,29,20086,-82 2021-03-14 04:58:06,0.88,0.40,3.20,99.90,1023683,29,20423,-82 2021-03-14 04:58:38,0.55,0.50,3.30,99.90,1024661,28,20019,-82 2021-03-14 04:59:11,0.60,0.60,3.30,99.90,1027548,28,20054,-82 2021-03-14 04:59:43,0.40,0.40,3.20,99.90,1027627,28,20059,-82 2021-03-14 05:00:17,0.50,0.50,3.20,99.90,1023995,29,20558,-82 2021-03-14 05:00:49,0.60,0.60,3.20,99.90,1020697,28,20353,-82 2021-03-14 05:01:22,0.50,0.50,3.30,99.90,1016228,29,20127,-82 2021-03-14 05:01:53,0.60,0.60,3.30,99.90,1023839,29,20019,-81 2021-03-14 05:02:25,0.50,0.50,3.20,99.90,1020369,29,20125,-81 2021-03-14 05:02:59,0.70,0.70,3.20,99.90,1023789,29,20118,-81 2021-03-14 05:03:30,0.60,0.60,3.20,99.90,1020641,29,20058,-81 2021-03-14 05:04:03,0.80,0.80,3.10,99.90,1024383,28,20533,-81 2021-03-14 05:04:35,0.60,0.60,3.20,99.90,1025727,28,20024,-82 2021-03-14 05:05:07,0.88,0.50,3.10,99.90,1022872,29,20467,-82 2021-03-14 05:05:43,0.60,0.60,3.10,99.90,1024426,29,20016,-82 2021-03-14 05:06:19,0.52,0.52,3.10,99.90,1024196,28,20029,-82 2021-03-14 05:06:51,0.70,0.70,3.10,99.90,1023284,29,20042,-82 2021-03-14 05:07:23,0.70,0.70,3.10,99.90,1024378,28,20515,-82 2021-03-14 05:07:54,0.60,0.60,3.10,99.90,1024082,29,20519,-82 2021-03-14 05:08:27,0.60,0.60,3.10,99.90,1022701,29,20192,-82 2021-03-14 05:08:58,0.70,0.70,3.10,99.90,1020407,29,20492,-81 2021-03-14 05:09:31,1.02,0.90,3.10,99.90,1024444,29,20031,-82 2021-03-14 05:10:07,0.88,0.65,3.10,99.90,1019784,29,20032,-81 2021-03-14 05:10:40,0.70,0.65,3.10,99.90,1026211,28,20604,-81 2021-03-14 05:11:18,0.70,0.70,3.10,99.90,1028293,28,20058,-81 2021-03-14 05:11:50,0.60,0.60,3.00,99.90,1027409,28,20458,-81 2021-03-14 05:12:22,0.93,0.70,3.00,99.90,1027993,28,20433,-81 2021-03-14 05:12:53,0.57,0.57,3.00,99.90,1027588,28,20050,-82 2021-03-14 05:13:24,0.50,0.50,3.00,99.90,1023988,29,20042,-82 2021-03-14 05:13:55,0.82,0.73,3.00,99.90,1023883,29,20484,-82 2021-03-14 05:14:26,0.80,0.80,3.00,99.90,1027496,28,20120,-82 2021-03-14 05:14:58,0.80,0.80,3.00,99.90,1024389,28,20032,-81 2021-03-14 05:15:29,0.70,0.70,3.00,99.90,1020037,29,20042,-82 2021-03-14 05:16:00,0.60,0.60,3.00,99.90,1024030,28,20122,-82 2021-03-14 05:16:32,0.70,0.70,3.00,99.90,1025295,28,20088,-82 2021-03-14 05:17:04,1.00,0.63,3.00,99.90,1032184,28,20106,-81 2021-03-14 05:17:35,0.77,0.77,3.00,99.90,1023902,28,20038,-82 2021-03-14 05:18:10,0.60,0.60,3.00,99.90,1020310,29,20399,-82 2021-03-14 05:18:45,0.60,0.60,3.00,99.90,1023898,29,20023,-81 2021-03-14 05:19:17,0.75,0.75,3.00,99.90,1020428,28,20036,-82 2021-03-14 05:19:48,0.63,0.63,3.00,99.90,1023547,29,20531,-82 2021-03-14 05:20:20,0.60,0.60,3.00,99.90,1020865,29,20032,-82 2021-03-14 05:20:52,0.60,0.60,3.00,99.90,1019752,29,20035,-82 2021-03-14 05:21:23,0.60,0.60,3.00,99.90,1024012,29,20079,-82 2021-03-14 05:21:54,1.02,0.70,3.00,99.90,1024810,29,20039,-82 2021-03-14 05:22:27,0.50,0.50,3.00,99.90,1024487,29,20467,-82 2021-03-14 05:22:58,0.60,0.60,3.00,99.90,1024363,28,20507,-82 2021-03-14 05:23:32,0.60,0.60,2.90,99.90,1024257,29,20104,-81 2021-03-14 05:24:04,2.50,0.70,2.90,99.90,1017042,29,20051,-82 2021-03-14 05:24:35,1.33,0.70,2.90,99.90,1020105,29,20027,-82 2021-03-14 05:25:07,0.70,0.70,2.90,99.90,1023230,29,20468,-81 2021-03-14 05:25:39,0.75,0.70,2.90,99.90,1023505,29,20049,-81 2021-03-14 05:26:12,0.60,0.60,2.90,99.90,1028496,28,20409,-82 2021-03-14 05:26:45,0.80,0.80,2.90,99.90,1028814,28,20042,-81 2021-03-14 05:27:17,0.63,0.63,2.90,99.90,1028011,28,20588,-81 2021-03-14 05:27:50,1.00,0.90,2.90,99.90,1024466,28,20039,-81 2021-03-14 05:28:21,0.77,0.77,2.80,99.90,1025674,29,20147,-82 2021-03-14 05:28:56,0.60,0.60,2.80,99.90,1026316,28,20035,-82 2021-03-14 05:29:27,0.85,0.73,2.90,99.90,1021799,28,20518,-82 2021-03-14 05:29:58,0.80,0.80,2.90,99.90,1022067,29,20028,-82 2021-03-14 05:30:36,1.10,1.10,2.90,99.90,1022108,28,20036,-82 2021-03-14 05:31:31,0.70,0.70,2.80,99.90,1025678,29,20116,-82 2021-03-14 05:32:03,0.68,0.68,2.80,99.90,1029707,28,20034,-82 2021-03-14 05:32:34,0.63,0.63,2.80,99.90,1029798,28,20042,-82 2021-03-14 05:33:05,0.60,0.60,2.80,99.90,1029582,28,20557,-82 2021-03-14 05:33:36,0.70,0.70,2.80,99.90,1021728,29,20032,-82 2021-03-14 05:34:15,0.60,0.60,2.80,99.90,1025248,28,20159,-81 2021-03-14 05:34:46,0.55,0.55,2.80,99.90,1025270,28,20058,-82 2021-03-14 05:35:19,0.60,0.60,2.80,99.90,1029237,28,20056,-81 2021-03-14 05:35:50,0.73,0.47,2.80,99.90,1030108,28,20031,-81 2021-03-14 05:36:21,0.60,0.60,2.80,99.90,1022424,28,20036,-82 2021-03-14 05:36:52,0.60,0.60,2.80,99.90,1017240,29,20032,-82 2021-03-14 05:37:24,0.60,0.60,2.80,99.90,1020080,29,20475,-82 2021-03-14 05:37:56,0.50,0.47,2.80,99.90,1024072,29,20039,-82 2021-03-14 05:38:27,0.75,0.50,2.80,99.90,1025267,29,20027,-82 2021-03-14 05:38:59,0.50,0.50,2.80,99.90,1021594,29,20032,-82 2021-03-14 05:39:30,0.50,0.50,2.80,99.90,1020697,29,20055,-82 2021-03-14 05:40:01,0.60,0.60,2.80,99.90,1024899,28,20031,-82 2021-03-14 05:40:32,0.88,0.60,2.80,99.90,1024514,29,20610,-82 2021-03-14 05:41:05,0.82,0.68,2.80,99.90,1028745,28,20098,-83 2021-03-14 05:41:38,0.85,0.85,2.80,99.90,1028751,28,20086,-83 2021-03-14 05:42:10,0.70,0.70,2.90,99.90,1025000,28,20031,-83 2021-03-14 05:42:42,0.80,0.80,2.90,99.90,1022146,29,20126,-84 2021-03-14 05:43:13,0.80,0.80,2.90,99.90,1021579,28,20075,-83 2021-03-14 05:43:46,0.85,0.70,2.90,99.90,1021354,29,20471,-84 2021-03-14 05:44:17,1.75,0.60,2.90,99.90,1025830,28,20027,-84 2021-03-14 05:44:48,0.70,0.70,2.90,99.90,1025782,28,20043,-84 2021-03-14 05:45:21,0.90,0.60,2.90,99.90,1029276,28,20073,-84 2021-03-14 05:45:51,0.68,0.60,3.00,99.90,1024960,29,20126,-83 2021-03-14 05:46:22,0.65,0.60,3.00,99.90,1021489,29,20048,-83 2021-03-14 05:46:53,0.50,0.50,3.00,99.90,1026151,28,20102,-84 2021-03-14 05:47:24,0.75,0.60,3.00,99.90,1021695,28,20035,-84 2021-03-14 05:47:56,0.60,0.60,3.00,99.90,1021118,29,20026,-83 2021-03-14 05:48:27,0.60,0.60,3.00,99.90,1021320,29,20039,-84 2021-03-14 05:48:58,0.60,0.60,3.00,99.90,1021473,29,20047,-83 2021-03-14 05:49:29,0.57,0.57,3.00,99.90,1021335,29,20043,-83 2021-03-14 05:50:00,1.23,0.82,3.00,99.90,1020687,29,20019,-83 2021-03-14 05:50:31,1.42,1.00,3.00,99.90,1025150,29,20034,-84 2021-03-14 05:51:02,1.27,0.95,3.00,99.90,1021743,28,20189,-83 2021-03-14 05:51:44,3.28,1.60,3.00,99.90,1020394,29,20027,-83 2021-03-14 05:52:17,0.80,0.50,3.00,99.90,1023816,29,20019,-83 2021-03-14 05:52:49,0.60,0.60,3.00,99.90,1023489,28,20171,-83 2021-03-14 05:53:21,0.63,0.40,3.00,99.90,1023846,28,20090,-84 2021-03-14 05:53:54,0.60,0.60,3.00,99.90,1023446,29,20019,-83 2021-03-14 05:54:25,0.63,0.50,3.00,99.90,1020215,29,20077,-83 2021-03-14 05:54:57,0.50,0.50,3.00,99.90,1024515,29,20046,-83 2021-03-14 05:55:28,1.80,0.60,3.10,99.90,1024583,29,20020,-83 2021-03-14 05:56:00,0.57,0.50,3.10,99.90,1028782,28,20015,-83 2021-03-14 05:56:32,0.50,0.50,3.10,99.90,1024896,29,20019,-83 2021-03-14 05:57:03,0.57,0.57,3.10,99.90,1024449,29,20020,-83 2021-03-14 05:57:36,0.50,0.50,3.10,99.90,1024274,29,20039,-84 2021-03-14 05:58:11,0.40,0.40,3.10,99.90,1024129,29,20044,-83 2021-03-14 05:58:44,1.10,0.60,3.10,99.90,1022262,29,20020,-84 2021-03-14 05:59:18,0.40,0.40,3.10,99.90,1022287,29,20027,-84 2021-03-14 05:59:52,0.35,0.35,3.10,99.90,1026868,28,20058,-84 2021-03-14 06:00:28,1.10,0.50,3.10,99.90,1030753,28,20034,-84 2021-03-14 06:01:01,0.90,0.50,3.10,99.90,1032995,28,20114,-83 2021-03-14 06:01:33,0.30,0.30,3.10,99.90,1029350,28,20511,-84 2021-03-14 06:02:04,0.38,0.38,3.10,99.90,1032314,28,20023,-84 2021-03-14 06:02:39,0.50,0.50,3.10,99.90,1028945,28,20027,-84 2021-03-14 06:03:10,0.60,0.55,3.10,99.90,1025090,28,20023,-84 2021-03-14 06:03:42,0.50,0.50,3.10,99.90,1021407,29,20019,-83 2021-03-14 06:04:15,0.40,0.40,3.10,99.90,1024974,29,20035,-83 2021-03-14 06:04:47,0.77,0.60,3.10,99.90,1029219,28,20015,-84 2021-03-14 06:05:19,0.50,0.50,3.10,99.90,1028629,28,20146,-84 2021-03-14 06:05:50,0.90,0.52,3.10,99.90,1024875,28,20041,-84 2021-03-14 06:06:21,0.73,0.50,3.20,99.90,1020001,29,20118,-83 2021-03-14 06:06:52,0.63,0.55,3.20,99.90,1020545,29,20027,-84 2021-03-14 06:07:23,0.50,0.50,3.20,99.90,1020438,29,20454,-84 2021-03-14 06:07:55,0.50,0.50,3.20,99.90,1024273,29,20031,-84 2021-03-14 06:08:25,0.40,0.40,3.20,99.90,1024058,29,20024,-84 2021-03-14 06:08:56,0.40,0.40,3.20,99.90,1020739,29,20026,-84 2021-03-14 06:09:27,0.47,0.47,3.20,99.90,1024591,29,20046,-84 2021-03-14 06:09:58,0.40,0.40,3.20,99.90,1024653,29,20040,-83 2021-03-14 06:10:29,0.50,0.50,3.20,99.90,1023671,29,20039,-83 2021-03-14 06:11:04,1.33,0.57,3.20,99.90,1016135,29,20032,-87 2021-03-14 06:11:35,0.60,0.60,3.20,99.90,1019184,29,20036,-83 2021-03-14 06:12:12,0.50,0.50,3.30,99.90,1020476,29,20106,-84 2021-03-14 06:12:44,0.60,0.60,3.30,99.90,1021858,29,20420,-85 2021-03-14 06:13:15,1.02,0.63,3.30,99.90,1024945,29,20036,-87 2021-03-14 06:13:47,1.40,0.57,3.30,99.90,1021827,29,20039,-87 2021-03-14 06:14:18,0.43,0.40,3.30,99.90,1025638,29,20035,-83 2021-03-14 06:14:49,0.50,0.50,3.30,99.90,1021554,29,20032,-84 2021-03-14 06:15:20,0.22,0.22,3.30,99.90,1024948,28,20059,-84 2021-03-14 06:15:50,0.75,0.75,3.20,99.90,1027998,28,20478,-84 2021-03-14 06:16:22,0.40,0.40,3.20,99.90,1022923,29,20035,-83 2021-03-14 06:16:53,0.30,0.30,3.20,99.90,1019192,29,20031,-84 2021-03-14 06:17:25,0.60,0.50,3.20,99.90,1026968,28,20141,-83 2021-03-14 06:17:56,0.32,0.32,3.20,99.90,1022955,29,20129,-81 2021-03-14 06:18:27,0.52,0.40,3.20,99.90,1019535,29,20040,-84 2021-03-14 06:18:58,2.55,0.73,3.20,99.90,1015494,29,20039,-83 2021-03-14 06:19:30,0.65,0.52,3.20,99.90,1023430,28,20511,-83 2021-03-14 06:20:00,0.50,0.50,3.20,99.90,1022517,29,20130,-83 2021-03-14 06:20:46,0.93,0.40,3.20,99.90,1023435,28,20041,-83 2021-03-14 06:21:30,0.40,0.40,3.20,99.90,1023541,29,20035,-84 2021-03-14 06:22:20,1.02,0.57,3.20,99.90,1023437,28,20054,-84 2021-03-14 06:23:08,0.43,0.43,3.30,99.90,1031677,28,20034,-83 2021-03-14 06:23:52,0.70,0.70,3.20,99.90,1028532,28,20059,-84 2021-03-14 06:24:37,0.95,0.50,3.20,99.90,1027176,28,20573,-84 2021-03-14 06:25:24,0.60,0.50,3.20,99.90,1023700,29,20031,-84 2021-03-14 06:25:57,0.57,0.57,3.20,99.90,1024098,28,20618,-84 2021-03-14 06:26:35,0.50,0.50,3.30,99.90,1020108,28,20040,-84 2021-03-14 06:27:05,0.88,0.60,3.30,99.90,1026849,28,20038,-83 2021-03-14 06:27:37,0.57,0.57,3.30,99.90,1030766,28,20034,-83 2021-03-14 06:28:09,0.50,0.50,3.30,99.90,1026859,28,20046,-83 2021-03-14 06:28:39,0.50,0.50,3.30,99.90,1019695,28,20032,-83 2021-03-14 06:29:19,0.77,0.50,3.30,99.90,1019642,28,20042,-83 2021-03-14 06:29:50,0.90,0.77,3.30,99.90,1015223,29,20563,-83 2021-03-14 06:30:28,0.68,0.50,3.20,99.90,1015561,29,20159,-83 2021-03-14 06:31:19,0.50,0.50,3.30,99.90,1015475,29,20453,-84 2021-03-14 06:31:59,0.65,0.60,3.30,99.90,1019185,29,20024,-83 2021-03-14 06:32:30,0.82,0.70,3.30,99.90,1023340,28,20019,-83 2021-03-14 06:33:07,1.50,0.63,3.30,99.90,1026982,28,20027,-83 2021-03-14 06:33:38,0.60,0.60,3.20,99.90,1023086,29,20025,-83 2021-03-14 06:34:31,1.08,0.70,3.20,99.90,1019599,29,20518,-83 2021-03-14 06:35:19,2.00,0.70,3.20,99.90,1019567,29,20031,-84 2021-03-14 06:35:52,1.05,0.60,3.20,99.90,1025760,28,20479,-83 2021-03-14 06:36:23,2.47,0.52,3.20,99.90,1023345,29,20019,-83 2021-03-14 06:36:56,0.80,0.60,3.20,99.90,1027294,28,20029,-83 2021-03-14 06:37:27,0.82,0.82,3.20,99.90,1015303,29,20036,-84 2021-03-14 06:38:29,1.00,0.82,3.10,99.90,1019222,29,20032,-82 2021-03-14 06:39:00,2.13,0.80,3.10,99.90,1024155,28,20039,-83 2021-03-14 06:39:31,0.80,0.80,3.10,99.90,1023076,28,20019,-80 2021-03-14 06:40:17,1.20,1.10,3.10,99.90,1023325,28,20062,-82 2021-03-14 06:40:51,1.73,0.90,3.10,99.90,1026991,28,20077,-82 2021-03-14 06:41:22,0.90,0.90,3.00,99.90,1026728,28,20492,-82 2021-03-14 06:41:53,0.80,0.80,3.00,99.90,1019199,29,20059,-82 2021-03-14 06:42:34,0.95,0.80,3.00,99.90,1016103,29,20021,-82 2021-03-14 06:43:14,2.05,0.70,3.00,99.90,1023183,28,20107,-83 2021-03-14 06:43:50,0.60,0.60,3.10,99.90,1019026,29,20028,-82 2021-03-14 06:44:29,0.73,0.73,3.00,99.90,1018558,29,20075,-82 2021-03-14 06:45:11,0.70,0.70,3.00,99.90,1019160,29,20048,-82 2021-03-14 06:45:43,0.52,0.52,3.10,99.90,1022369,29,20015,-82 2021-03-14 06:46:33,1.80,0.60,3.00,99.90,1021862,29,20027,-83 2021-03-14 06:47:04,0.70,0.70,3.10,99.90,1026335,28,20461,-82 2021-03-14 06:47:37,0.70,0.70,3.10,99.90,1026141,28,20031,-82 2021-03-14 06:48:08,2.90,0.70,3.10,99.90,1026664,28,20035,-82 2021-03-14 06:48:39,0.57,0.57,3.10,99.90,1023277,28,20731,-83 2021-03-14 06:49:15,0.65,0.65,3.00,99.90,1022906,29,20023,-81 2021-03-14 06:49:46,0.90,0.65,3.00,99.90,1026912,28,20434,-82 2021-03-14 06:50:28,1.55,0.63,3.00,99.90,1026661,28,20027,-81 2021-03-14 06:50:59,0.63,0.63,3.00,99.90,1023292,28,20032,-84 2021-03-14 06:51:35,0.60,0.60,3.10,99.90,1019640,28,20039,-81 2021-03-14 06:52:07,1.17,0.80,3.10,99.90,1018761,29,20031,-85 2021-03-14 06:52:38,0.80,0.70,3.10,99.90,1018985,29,20075,-83 2021-03-14 06:53:10,0.60,0.60,3.10,99.90,1018820,29,20110,-81 2021-03-14 06:53:41,2.17,0.70,3.10,99.90,1018899,29,20516,-73 2021-03-14 06:54:18,0.68,0.68,3.10,99.90,1018443,29,20032,-74 2021-03-14 06:54:49,1.50,0.90,3.10,99.90,1015273,29,20020,-74 2021-03-14 06:55:26,1.15,0.77,3.10,99.90,1022554,29,20039,-74 2021-03-14 06:56:06,0.70,0.70,3.10,99.90,1026390,28,20027,-74 2021-03-14 06:56:37,1.25,0.75,3.10,99.90,1018898,29,20087,-74 2021-03-14 06:57:15,1.10,0.68,3.10,99.90,1015270,29,20029,-74 2021-03-14 06:57:46,1.00,0.73,3.20,99.90,1022400,29,20397,-74 2021-03-14 06:58:33,0.73,0.60,3.20,99.90,1026258,28,20038,-73 2021-03-14 06:59:19,0.77,0.77,3.20,99.90,1021475,29,20051,-73 2021-03-14 06:59:49,1.00,0.60,3.20,99.90,1015717,29,20039,-73 2021-03-14 07:00:20,0.57,0.57,3.20,99.90,1015205,29,20043,-74 2021-03-14 07:01:08,0.88,0.55,3.20,99.90,1018940,29,20430,-73 2021-03-14 07:01:38,0.60,0.60,3.20,99.90,1022828,29,20051,-74 2021-03-14 07:02:18,1.88,0.68,3.20,99.90,1024094,28,20043,-74 2021-03-14 07:02:49,0.60,0.60,3.10,99.90,1019052,29,20063,-74 2021-03-14 07:03:23,1.25,0.70,3.10,99.90,1018987,29,20034,-74 2021-03-14 07:03:55,0.50,0.50,3.10,99.90,1022745,29,20027,-74 2021-03-14 07:04:47,0.50,0.50,3.10,99.90,1022511,29,20031,-74 2021-03-14 07:05:24,1.00,0.80,3.20,99.90,1023170,28,20494,-74 2021-03-14 07:06:12,0.70,0.70,3.20,99.90,1023022,29,20058,-74 2021-03-14 07:06:43,0.63,0.63,3.20,99.90,1023006,28,20034,-74 2021-03-14 07:07:14,0.70,0.70,3.20,99.90,1018804,29,20024,-74 2021-03-14 07:07:45,0.80,0.80,3.20,99.90,1018991,29,20055,-74 2021-03-14 07:08:28,0.70,0.70,3.20,99.90,1018570,29,20066,-74 2021-03-14 07:09:09,0.93,0.80,3.20,99.90,1022706,29,20031,-74 2021-03-14 07:09:41,0.80,0.75,3.20,99.90,1018493,29,20122,-74 2021-03-14 07:10:17,0.82,0.80,3.20,99.90,1022455,29,20035,-74 2021-03-14 07:10:47,0.60,0.57,3.20,99.90,1018670,29,20043,-74 2021-03-14 07:11:36,0.65,0.65,3.20,99.90,1022739,29,20036,-74 2021-03-14 07:12:34,0.47,0.47,3.20,99.90,1019139,29,20068,-74 2021-03-14 07:13:05,1.30,0.77,3.20,99.90,1022701,29,20031,-74 2021-03-14 07:13:40,0.50,0.50,3.20,99.90,1019223,29,20028,-74 2021-03-14 07:14:16,0.60,0.60,3.20,99.90,1022714,29,20087,-74 2021-03-14 07:14:47,0.70,0.60,3.20,99.90,1018054,29,20583,-74 2021-03-14 07:15:23,0.60,0.60,3.20,99.90,1018205,29,20437,-74 2021-03-14 07:15:55,0.75,0.75,3.20,99.90,1014592,29,20033,-74 2021-03-14 07:16:59,0.75,0.75,3.20,99.90,1014714,29,20315,-74 2021-03-14 07:17:32,0.63,0.60,3.20,99.90,1022774,28,20046,-74 2021-03-14 07:18:03,0.60,0.60,3.10,99.90,1024565,28,20138,-74 2021-03-14 07:18:35,0.50,0.50,3.10,99.90,1027171,28,20503,-77 2021-03-14 07:19:08,0.55,0.55,3.10,99.90,1022682,28,20035,-82 2021-03-14 07:19:39,0.60,0.50,3.10,99.90,1022911,29,20053,-73 2021-03-14 07:20:17,0.60,0.60,3.10,99.90,1026441,28,20123,-73 2021-03-14 07:20:47,0.60,0.60,3.10,99.90,1031109,28,20026,-78 2021-03-14 07:21:24,0.50,0.50,3.10,99.90,1022732,29,20492,-73 2021-03-14 07:22:10,0.50,0.50,3.10,99.90,1026740,28,20069,-73 2021-03-14 07:22:41,0.57,0.57,3.00,99.90,1022740,29,20071,-73 2021-03-14 07:23:13,0.50,0.50,3.10,99.90,1022674,29,20031,-73 2021-03-14 07:23:44,0.57,0.57,3.10,99.90,1019224,29,20061,-73 2021-03-14 07:24:28,0.50,0.50,3.10,99.90,1023097,28,20561,-73 2021-03-14 07:25:00,0.60,0.60,3.10,99.90,1022697,29,20035,-73 2021-03-14 07:25:33,0.50,0.50,3.10,99.90,1021060,29,20035,-73 2021-03-14 07:26:04,0.60,0.60,3.10,99.90,1025412,28,20031,-73 2021-03-14 07:26:39,0.60,0.60,3.10,99.90,1018566,29,20118,-73 2021-03-14 07:27:12,0.50,0.50,3.10,99.90,1018961,29,20054,-73 2021-03-14 07:27:42,0.50,0.50,3.20,99.90,1018588,29,20059,-73 2021-03-14 07:28:13,0.50,0.50,3.10,99.90,1022986,28,20074,-73 2021-03-14 07:28:44,0.52,0.52,3.10,99.90,1023108,28,20035,-73 2021-03-14 07:29:15,0.93,0.50,3.10,99.90,1018895,29,20123,-73 2021-03-14 07:29:47,0.77,0.50,3.10,99.90,1022973,28,20523,-73 2021-03-14 07:30:20,0.50,0.50,3.10,99.90,1014804,29,20064,-73 2021-03-14 07:30:51,0.95,0.52,3.10,99.90,1015230,29,20036,-73 2021-03-14 07:31:22,0.50,0.40,3.10,99.90,1015187,29,20308,-73 2021-03-14 07:31:56,0.73,0.60,3.10,99.90,1016751,29,20518,-73 2021-03-14 07:32:28,0.60,0.60,3.20,99.90,1014901,29,20111,-73 2021-03-14 07:32:59,0.63,0.63,3.10,99.90,1014855,29,20024,-73 2021-03-14 07:33:30,2.08,0.60,3.10,99.90,1015001,29,20484,-73 2021-03-14 07:34:02,1.00,0.90,3.10,99.90,1015131,29,20059,-73 2021-03-14 07:34:34,0.65,0.60,3.10,99.90,1018915,29,20396,-73 2021-03-14 07:35:06,2.97,1.00,3.10,99.90,1021494,29,20119,-73 2021-03-14 07:35:39,0.70,0.70,3.10,99.90,1018231,29,20400,-73 2021-03-14 07:36:10,0.82,0.77,3.10,99.90,1015464,29,20076,-73 2021-03-14 07:36:41,0.68,0.60,3.10,99.90,1015182,29,20420,-73 2021-03-14 07:37:13,0.70,0.70,3.00,99.90,1018413,29,20024,-73 2021-03-14 07:37:44,0.75,0.60,3.00,99.90,1014154,29,20029,-73 2021-03-14 07:38:15,1.20,0.70,3.00,99.90,1018379,29,20034,-73 2021-03-14 07:38:46,0.68,0.60,3.00,99.90,1018528,29,20051,-73 2021-03-14 07:39:18,0.75,0.73,3.00,99.90,1018749,29,20123,-74 2021-03-14 07:39:49,1.75,0.77,3.00,99.90,1018245,29,20511,-73 2021-03-14 07:40:22,1.23,0.70,3.00,99.90,1025887,28,20503,-74 2021-03-14 07:40:53,1.23,0.82,3.00,99.90,1017865,29,20417,-73 2021-03-14 07:41:25,1.50,0.80,3.00,99.90,1019377,29,20047,-74 2021-03-14 07:41:58,1.10,0.80,2.90,99.90,1019649,29,20475,-73 2021-03-14 07:42:28,0.90,0.80,3.00,99.90,1019034,29,20088,-73 2021-03-14 07:43:00,3.30,1.05,2.90,99.90,1018741,29,20175,-73 2021-03-14 07:43:31,2.30,1.10,2.90,99.90,1018999,29,20051,-74 2021-03-14 07:44:03,1.65,0.80,2.90,99.90,1018668,29,20118,-73 2021-03-14 07:44:34,0.80,0.73,2.90,99.90,1021782,29,20114,-73 2021-03-14 07:45:16,0.95,0.77,2.90,99.90,1023078,28,20419,-73 2021-03-14 07:45:47,1.23,0.95,2.90,99.90,1015075,29,20136,-74 2021-03-14 07:46:20,0.80,0.80,2.90,99.90,1022077,29,20623,-74 2021-03-14 07:46:53,1.48,1.00,2.90,99.90,1019054,29,20063,-73 2021-03-14 07:47:29,0.90,0.88,2.90,99.90,1022574,29,20483,-74 2021-03-14 07:48:01,1.95,0.90,2.90,99.90,1018397,29,20035,-74 2021-03-14 07:48:34,1.48,0.80,2.90,99.90,1018983,29,20123,-74 2021-03-14 07:49:05,0.85,0.85,3.00,99.90,1019037,29,20480,-73 2021-03-14 07:49:37,1.77,0.85,3.00,99.90,1014851,29,20028,-74 2021-03-14 07:50:20,2.03,0.82,3.00,99.90,1014664,29,20067,-74 2021-03-14 07:50:52,2.03,1.20,3.00,99.90,1015188,29,20088,-74 2021-03-14 07:51:24,2.13,0.85,3.10,99.90,1018834,29,20024,-74 2021-03-14 07:51:58,3.75,1.80,3.10,99.90,1015505,29,20167,-74 2021-03-14 07:52:30,1.65,0.80,3.10,99.90,1018797,29,20023,-74 2021-03-14 07:53:09,2.88,0.88,3.10,99.90,1019234,29,20028,-74 2021-03-14 07:53:40,1.60,0.90,3.20,99.90,1018857,29,20446,-73 2021-03-14 07:54:15,2.15,0.80,3.20,99.90,1014564,29,20118,-74 2021-03-14 07:55:09,0.85,0.82,3.20,99.90,1014845,29,20036,-74 2021-03-14 07:55:42,1.20,0.80,3.20,99.90,1005299,29,20471,-74 2021-03-14 07:56:13,2.13,0.80,3.30,99.90,1015167,29,20087,-74 2021-03-14 07:56:46,1.67,0.90,3.30,99.90,1018950,29,20493,-74 2021-03-14 07:57:22,1.17,0.85,3.30,99.90,1019238,28,20079,-74 2021-03-14 07:57:53,1.10,0.82,3.30,99.90,1018358,29,20063,-73 2021-03-14 07:58:25,1.85,0.80,3.30,99.90,1014851,29,20513,-74 2021-03-14 07:58:56,0.85,0.60,3.40,99.90,1015014,29,20024,-73 2021-03-14 07:59:31,1.38,0.80,3.40,99.90,1019040,29,20031,-73 2021-03-14 08:00:34,1.90,0.73,3.40,99.90,1015435,29,20512,-74 2021-03-14 08:01:25,1.52,0.60,3.40,99.90,1016779,29,20145,-73 2021-03-14 08:02:18,0.80,0.70,3.40,99.90,1020993,29,20062,-74 2021-03-14 08:03:19,0.68,0.50,3.50,99.90,1020407,29,20083,-74 2021-03-14 08:03:50,2.00,1.17,3.40,99.90,1021996,29,20036,-74 2021-03-14 08:04:39,2.63,1.60,3.40,99.90,1019176,28,20023,-74 2021-03-14 08:05:10,2.80,1.52,3.40,99.90,1018959,29,20039,-74 2021-03-14 08:05:40,1.85,1.35,3.40,99.90,1018726,29,20444,-74 2021-03-14 08:06:11,1.23,0.80,3.40,99.90,1019051,29,20035,-74 2021-03-14 08:06:45,1.50,1.00,3.40,99.90,1022631,29,20525,-74 2021-03-14 08:07:37,1.77,1.00,3.30,99.90,1022917,28,20467,-74 2021-03-14 08:08:12,1.70,1.00,3.30,99.90,1013799,29,20032,-74 2021-03-14 08:08:43,0.60,0.60,3.30,99.90,1019002,29,20519,-74 2021-03-14 08:09:40,0.88,0.70,3.30,99.90,1018480,29,20126,-74 2021-03-14 08:10:32,0.60,0.60,3.30,99.90,1014796,29,20043,-74 2021-03-14 08:11:03,1.33,0.90,3.30,99.90,1015568,29,20056,-74 2021-03-14 08:11:33,1.83,0.98,3.30,99.90,1015091,29,20485,-74 2021-03-14 08:12:14,0.73,0.70,3.30,99.90,1018656,29,20115,-74 2021-03-14 08:12:45,0.85,0.80,3.40,99.90,1018767,29,20492,-74 2021-03-14 08:13:42,1.55,0.60,3.40,99.90,1018473,29,20024,-74 2021-03-14 08:14:59,0.75,0.70,3.40,99.90,1021885,28,20567,-74 2021-03-14 08:15:32,1.50,0.93,3.50,99.90,1017903,29,20057,-74 2021-03-14 08:16:07,1.70,0.88,3.40,99.90,1023991,28,20051,-73 2021-03-14 08:16:37,0.70,0.65,3.40,99.90,1023165,28,20030,-74 2021-03-14 08:17:26,0.70,0.70,3.40,99.90,1019348,29,20127,-74 2021-03-14 08:17:59,0.70,0.70,3.50,99.90,1011615,29,20096,-74 2021-03-14 08:18:43,1.08,0.80,3.50,99.90,1018562,29,20016,-74 2021-03-14 08:19:14,0.80,0.70,3.50,99.90,1015721,29,20078,-74 2021-03-14 08:19:46,0.82,0.82,3.50,99.90,1017690,29,20129,-74 2021-03-14 08:20:47,0.70,0.70,3.50,99.90,1023363,29,20027,-74 2021-03-14 08:21:21,0.88,0.88,3.50,99.90,1023779,28,20581,-74 2021-03-14 08:21:52,2.42,0.80,3.50,99.90,1027644,28,20014,-74 2021-03-14 08:22:37,0.70,0.70,3.60,99.90,1027785,28,20114,-74 2021-03-14 08:23:10,0.77,0.77,3.60,99.90,1019712,29,20492,-73 2021-03-14 08:23:43,0.80,0.80,3.70,99.90,1011403,29,20088,-73 2021-03-14 08:24:14,0.98,0.93,3.70,99.90,1015733,29,20064,-73 2021-03-14 08:24:45,1.15,0.73,3.70,99.90,1020119,28,20546,-73 2021-03-14 08:25:27,1.00,0.90,3.70,99.90,1022435,28,20035,-74 2021-03-14 08:25:58,1.08,0.93,3.70,99.90,1026209,28,20027,-74 2021-03-14 08:26:35,1.73,1.00,3.70,99.90,1019740,29,20030,-74 2021-03-14 08:27:07,0.82,0.82,3.80,99.90,1021781,29,20028,-74 2021-03-14 08:27:38,3.17,0.95,3.90,99.90,1019985,29,20031,-73 2021-03-14 08:28:33,1.30,1.10,4.00,99.90,1018262,29,20032,-74 2021-03-14 08:29:13,0.77,0.77,4.10,99.90,1013379,29,20025,-74 2021-03-14 08:29:44,1.00,0.90,4.20,99.90,1020912,28,20492,-74 2021-03-14 08:30:30,0.82,0.82,4.30,99.90,1027727,28,20298,-75 2021-03-14 08:31:03,1.63,0.90,4.40,99.90,1027842,28,20064,-75 2021-03-14 08:31:51,2.25,1.08,4.50,99.90,1027055,28,20178,-74 2021-03-14 08:32:23,1.38,0.85,4.60,99.90,1021799,28,20550,-74 2021-03-14 08:33:25,0.80,0.80,4.70,99.90,1020380,28,20487,-74 2021-03-14 08:33:56,0.80,0.80,4.80,99.90,1026801,28,20185,-74 2021-03-14 08:34:29,1.05,0.80,4.80,99.90,1028604,28,20064,-74 2021-03-14 08:34:59,1.85,0.70,4.80,99.90,1027897,28,20038,-74 2021-03-14 08:35:47,3.08,0.80,4.90,99.90,1027595,28,20027,-74 2021-03-14 08:36:33,2.17,0.75,4.90,99.90,1021172,29,20148,-73 2021-03-14 08:37:20,2.00,0.73,5.00,99.90,1020159,28,20472,-73 2021-03-14 08:38:29,2.50,1.10,5.00,99.90,1018925,29,20512,-74 2021-03-14 08:39:00,2.13,1.02,5.00,99.90,1022345,29,20495,-73 2021-03-14 08:39:38,1.73,0.75,4.90,99.90,1022449,28,20500,-73 2021-03-14 08:40:10,3.63,0.93,4.90,99.90,1023425,28,20075,-73 2021-03-14 08:40:40,2.15,0.90,4.90,99.90,1023483,28,20518,-73 2021-03-14 08:41:31,1.92,0.82,4.90,99.90,1020573,29,20108,-73 2021-03-14 08:42:06,1.08,0.80,4.90,99.90,1022157,29,20090,-73 2021-03-14 08:42:49,1.48,0.90,4.80,99.90,1026089,28,20026,-75 2021-03-14 08:43:42,0.70,0.70,4.80,99.90,1023390,29,20043,-73 2021-03-14 08:44:28,2.13,1.10,4.80,99.90,1027179,28,20133,-74 2021-03-14 08:45:23,1.92,1.00,4.80,99.90,1025502,28,20047,-78 2021-03-14 08:45:55,1.33,0.90,4.70,99.90,1021093,29,20118,-75 2021-03-14 08:46:51,2.38,0.90,4.70,99.90,1019540,29,20068,-73 2021-03-14 08:47:26,3.50,0.90,4.70,99.90,1019223,29,20126,-75 2021-03-14 08:47:57,3.25,0.98,4.70,99.90,1019146,29,20095,-74 2021-03-14 08:48:30,2.47,1.10,4.70,99.90,1022741,29,20066,-74 2021-03-14 08:49:01,2.45,1.00,4.70,99.90,1015727,29,20047,-74 2021-03-14 08:49:33,1.75,1.10,4.80,99.90,1022648,29,20468,-74 2021-03-14 08:50:04,5.30,1.58,4.80,99.90,1023320,29,20082,-74 2021-03-14 08:50:35,2.13,1.10,4.90,99.90,1019357,29,20046,-74 2021-03-14 08:51:09,1.73,0.88,5.00,99.90,1019271,29,20035,-74 2021-03-14 08:51:41,2.13,1.00,5.00,99.90,1020149,29,20316,-73 2021-03-14 08:52:13,1.02,0.80,5.00,99.90,1019574,29,20035,-73 2021-03-14 08:52:43,2.45,1.20,5.00,99.90,1019446,29,20031,-73 2021-03-14 08:53:14,1.60,1.13,5.00,99.90,1018467,29,20464,-73 2021-03-14 08:53:45,3.92,0.90,5.10,99.90,1015661,29,20036,-73 2021-03-14 08:54:23,2.40,1.05,5.20,99.90,1011772,29,20037,-73 2021-03-14 08:54:54,2.72,1.00,5.20,99.90,1015298,29,20063,-74 2021-03-14 08:55:25,1.17,0.90,5.30,99.90,1019229,29,20131,-73 2021-03-14 08:55:56,2.78,0.80,5.30,99.90,1019301,29,20032,-81 2021-03-14 08:56:27,2.72,1.08,5.30,99.90,1021733,28,20122,-77 2021-03-14 08:57:01,2.63,0.90,5.40,99.90,1018376,29,20027,-77 2021-03-14 08:57:32,1.75,1.17,5.30,99.90,1018985,29,20075,-77 2021-03-14 08:58:15,2.28,0.90,5.30,99.90,1018941,29,20076,-77 2021-03-14 08:59:04,3.53,1.30,5.40,99.90,1019737,28,20015,-79 2021-03-14 08:59:36,1.33,0.90,5.40,99.90,1027635,28,20038,-77 2021-03-14 09:00:08,1.65,0.80,5.40,99.90,1023530,28,20130,-73 2021-03-14 09:00:38,1.75,1.00,5.50,99.90,1015709,29,20032,-73 2021-03-14 09:01:11,1.85,0.88,5.50,99.90,1015515,29,20032,-74 2021-03-14 09:01:43,3.15,1.00,5.50,99.90,1015519,29,20048,-74 2021-03-14 09:02:36,1.42,1.08,5.50,99.90,1019172,29,20028,-79 2021-03-14 09:03:11,2.33,0.90,5.50,99.90,1022981,28,20039,-73 2021-03-14 09:03:43,1.27,0.80,5.60,99.90,1027182,28,20517,-76 2021-03-14 09:04:27,1.63,1.10,5.60,99.90,1023146,29,20122,-73 2021-03-14 09:05:12,1.52,0.82,5.60,99.90,1015640,29,20176,-73 2021-03-14 09:06:22,1.52,0.90,5.60,99.90,1015658,29,20054,-76 2021-03-14 09:06:53,3.42,1.10,5.60,99.90,1021134,29,20039,-75 2021-03-14 09:07:25,2.90,1.40,5.60,99.90,1022891,29,20028,-75 2021-03-14 09:08:00,3.97,1.30,5.60,99.90,1024024,28,20455,-76 2021-03-14 09:08:30,3.97,1.20,5.60,99.90,1027157,28,20031,-73 2021-03-14 09:09:07,1.67,0.90,5.50,99.90,1027193,28,20027,-73 2021-03-14 09:09:39,2.83,1.15,5.50,99.90,1026926,28,20118,-76 2021-03-14 09:10:12,2.92,1.08,5.50,99.90,1024488,28,20038,-75 2021-03-14 09:10:43,1.63,0.73,5.50,99.90,1023322,29,20027,-74 2021-03-14 09:11:53,4.13,1.00,5.60,99.90,1022686,29,20035,-76 2021-03-14 09:12:24,3.65,0.95,5.60,99.90,1026023,28,20027,-74 2021-03-14 09:12:59,2.42,0.98,5.60,99.90,1031216,28,20034,-73 2021-03-14 09:13:30,1.15,0.60,5.60,99.90,1031146,28,20020,-73 2021-03-14 09:14:21,1.55,0.65,5.60,99.90,1030866,28,20034,-73 2021-03-14 09:14:52,1.60,1.00,5.70,99.90,1030337,28,20490,-73 2021-03-14 09:15:23,1.58,0.75,5.80,99.90,1023425,28,20058,-73 2021-03-14 09:15:53,2.55,1.00,5.80,99.90,1019617,29,20028,-72 2021-03-14 09:16:44,0.93,0.73,5.80,99.90,1021031,29,20415,-72 2021-03-14 09:17:20,3.58,1.10,5.90,99.90,1026640,28,20034,-72 2021-03-14 09:17:50,1.58,0.73,5.90,99.90,1019489,29,20115,-72 2021-03-14 09:18:29,2.88,1.10,5.90,99.90,1021264,28,20051,-72 2021-03-14 09:19:00,1.90,0.90,6.00,99.90,1022796,28,20031,-72 2021-03-14 09:19:35,3.72,1.10,6.00,99.90,1022805,29,20134,-72 2021-03-14 09:20:08,3.00,0.80,6.10,99.90,1026794,28,20066,-72 2021-03-14 09:20:39,2.80,0.85,6.10,99.90,1019070,29,20114,-72 2021-03-14 09:21:10,3.47,0.80,6.10,99.90,1018817,29,20500,-72 2021-03-14 09:21:51,3.40,1.05,6.20,99.90,1018889,29,20031,-72 2021-03-14 09:22:24,2.85,0.95,6.20,99.90,1019469,29,20050,-72 2021-03-14 09:22:55,2.40,0.90,6.20,99.90,1023464,28,20039,-72 2021-03-14 09:23:26,2.90,1.00,6.20,99.90,1022828,29,20380,-72 2021-03-14 09:23:56,3.13,1.33,6.30,99.90,1022335,29,20410,-72 2021-03-14 09:24:31,1.48,0.80,6.30,99.90,1023412,28,20039,-72 2021-03-14 09:25:08,3.30,0.95,6.20,99.90,1019841,28,20040,-73 2021-03-14 09:25:39,3.10,1.08,6.20,99.90,1016341,29,20032,-72 2021-03-14 09:26:10,3.08,0.90,6.20,99.90,1016239,29,20122,-72 2021-03-14 09:26:42,2.65,0.90,6.10,99.90,1015579,29,20515,-72 2021-03-14 09:27:24,1.65,0.80,6.10,99.90,1018713,29,20634,-73 2021-03-14 09:27:55,2.60,0.93,6.10,99.90,1018767,29,20527,-72 2021-03-14 09:28:26,3.10,1.08,6.10,99.90,1020710,29,20035,-75 2021-03-14 09:28:56,2.35,0.80,6.10,99.90,1017174,29,20039,-75 2021-03-14 09:29:44,2.40,1.00,6.20,99.90,1018692,29,20110,-76 2021-03-14 09:30:19,2.17,1.00,6.20,99.90,1024007,28,20550,-73 2021-03-14 09:30:50,1.05,0.90,6.20,99.90,1025718,28,20038,-73 2021-03-14 09:31:21,1.60,0.98,6.30,99.90,1019470,29,20510,-74 2021-03-14 09:31:51,1.75,0.93,6.20,99.90,1015948,29,20416,-73 2021-03-14 09:32:24,2.92,0.90,6.20,99.90,1018600,29,20044,-73 2021-03-14 09:33:05,2.08,0.80,6.20,99.90,1023085,29,20418,-73 2021-03-14 09:33:38,1.88,0.95,6.20,99.90,1018693,29,20115,-73 2021-03-14 09:34:09,4.00,0.93,6.20,99.90,1018914,29,20492,-74 2021-03-14 09:34:40,2.70,0.98,6.20,99.90,1022717,29,20031,-74 2021-03-14 09:35:25,1.80,0.90,6.30,99.90,1026725,28,20070,-73 2021-03-14 09:36:04,2.85,0.88,6.30,99.90,1023598,28,20462,-77 2021-03-14 09:36:35,1.45,1.05,6.30,99.90,1022867,29,20027,-73 2021-03-14 09:37:06,3.92,1.10,6.30,99.90,1019538,29,20031,-77 2021-03-14 09:37:38,3.78,1.00,6.30,99.90,1026777,28,20034,-73 2021-03-14 09:38:11,1.40,0.80,6.30,99.90,1022834,29,20040,-73 2021-03-14 09:38:42,1.55,0.90,6.30,99.90,1027264,28,20031,-77 2021-03-14 09:39:19,2.20,0.98,6.20,99.90,1020341,29,20499,-76 2021-03-14 09:40:04,2.03,0.80,6.30,99.90,1023129,29,20086,-76 2021-03-14 09:40:43,2.53,0.98,6.30,99.90,1019390,29,20377,-74 2021-03-14 09:41:14,3.30,0.93,6.30,99.90,1014794,29,20032,-74 2021-03-14 09:41:45,2.22,1.02,6.30,99.90,1022531,29,20031,-75 2021-03-14 09:42:22,4.97,1.17,6.30,99.90,1023053,29,20406,-75 2021-03-14 09:43:22,5.00,1.30,6.20,99.90,1019853,28,20164,-75 2021-03-14 09:43:53,3.53,1.00,6.20,99.90,1023798,28,20507,-72 2021-03-14 09:44:24,4.00,1.25,6.20,99.90,1023308,28,20032,-73 2021-03-14 09:45:22,3.47,1.00,6.20,99.90,1023370,28,20027,-73 2021-03-14 09:46:01,3.17,1.10,6.20,99.90,1034413,23,20036,-69 2021-03-14 09:46:31,3.50,1.00,6.30,99.90,1026359,28,20457,-69 2021-03-14 09:47:02,4.18,0.88,6.30,99.90,1034301,28,20094,-70 2021-03-14 09:47:33,2.25,0.80,6.30,99.90,1036337,28,20032,-70 2021-03-14 09:48:10,3.15,0.88,6.30,99.90,1036967,28,20025,-69 2021-03-14 09:48:40,3.92,0.93,6.40,99.90,1034814,28,20030,-68 2021-03-14 09:49:13,3.13,1.10,6.40,99.90,1036427,28,20654,-68 2021-03-14 09:49:59,1.67,0.75,6.40,99.90,1035546,28,20021,-68 2021-03-14 09:50:32,3.67,0.77,6.50,99.90,1030979,28,20023,-70 2021-03-14 09:51:08,1.73,0.80,6.50,99.90,1031507,28,20433,-70 2021-03-14 09:51:40,2.58,0.88,6.50,99.90,1033708,28,20018,-70 2021-03-14 09:52:11,1.83,0.90,6.50,99.90,1030208,28,20049,-67 2021-03-14 09:52:41,3.92,1.10,6.50,99.90,1028540,28,20018,-68 2021-03-14 09:53:13,8.13,1.20,6.50,99.90,1026237,28,20015,-69 2021-03-14 09:53:44,2.33,0.70,6.60,99.90,1029656,28,20022,-68 2021-03-14 09:54:15,1.95,1.05,6.60,99.90,1030798,28,20016,-69 2021-03-14 09:54:50,1.05,0.80,6.70,99.90,1034941,28,20612,-69 2021-03-14 09:55:33,4.40,0.93,6.80,99.90,1033240,28,20373,-68 2021-03-14 09:56:05,1.65,0.70,6.80,99.90,1034930,28,20018,-68 2021-03-14 09:56:36,1.95,0.75,6.80,99.90,1034342,28,20010,-68 2021-03-14 09:57:07,2.65,0.85,6.90,99.90,1029715,28,20046,-69 2021-03-14 09:57:41,1.95,1.10,6.90,99.90,1029792,28,20018,-69 2021-03-14 09:58:20,2.95,1.10,6.90,99.90,1029903,28,20014,-68 2021-03-14 09:58:50,3.28,0.85,6.80,99.90,1031039,28,20077,-68 2021-03-14 09:59:26,5.05,0.90,6.80,99.90,1032945,28,20072,-69 2021-03-14 09:59:57,4.65,0.88,6.80,99.90,1034192,28,20025,-70 2021-03-14 10:00:32,3.67,1.00,6.70,99.90,1034076,28,20021,-69 2021-03-14 10:01:06,2.15,0.90,6.70,99.90,1035018,28,20021,-72 2021-03-14 10:01:37,4.55,0.90,6.70,99.90,1030711,28,20022,-68 2021-03-14 10:02:08,4.63,1.00,6.60,99.90,1031371,28,20026,-69 2021-03-14 10:02:39,1.42,0.80,6.60,99.90,1034768,28,20108,-72 2021-03-14 10:03:14,1.83,0.80,6.60,99.90,1035210,28,20022,-72 2021-03-14 10:03:56,2.50,0.77,6.60,99.90,1035055,28,20473,-72 2021-03-14 10:04:27,1.10,0.82,6.60,99.90,1032681,28,20028,-69 2021-03-14 10:04:59,3.95,0.82,6.60,99.90,1030862,28,20402,-70 2021-03-14 10:05:41,2.55,1.20,6.50,99.70,1030438,28,20429,-71 2021-03-14 10:06:12,3.55,0.98,6.40,99.50,1027577,28,20119,-70 2021-03-14 10:06:43,4.38,0.80,6.30,99.20,1030741,28,20029,-70 2021-03-14 10:07:25,4.30,1.17,6.30,99.30,1030668,28,20115,-70 2021-03-14 10:07:55,2.15,1.05,6.30,99.10,1030636,28,20061,-70 2021-03-14 10:08:27,2.95,0.90,6.20,99.40,1034768,28,20108,-68 2021-03-14 10:08:58,2.75,0.90,6.20,99.40,1032239,28,20507,-72 2021-03-14 10:09:31,2.42,0.93,6.10,99.30,1028354,28,20037,-71 2021-03-14 10:10:02,2.08,0.85,6.00,99.70,1029629,28,20129,-71 2021-03-14 10:10:37,2.55,1.02,6.00,99.60,1027751,28,20101,-70 2021-03-14 10:11:13,2.03,0.80,5.90,98.90,1024987,28,20040,-70 2021-03-14 10:11:44,2.35,1.02,5.80,99.00,1025058,28,20086,-70 2021-03-14 10:12:15,1.95,1.00,5.80,99.30,1026382,28,20084,-70 2021-03-14 10:12:46,1.90,0.85,5.70,99.20,1027541,28,20483,-70 2021-03-14 10:13:23,3.35,1.02,5.70,99.50,1031152,28,20025,-71 2021-03-14 10:13:55,2.67,0.90,5.60,99.60,1036558,28,20076,-70 2021-03-14 10:14:26,2.65,0.98,5.60,99.20,1037159,28,20029,-72 2021-03-14 10:14:57,2.58,1.17,5.60,99.00,1030577,28,20041,-70 2021-03-14 10:15:28,2.53,1.00,5.50,99.10,1030500,28,20049,-71 2021-03-14 10:16:03,3.65,0.95,5.50,99.30,1026590,28,20102,-71 2021-03-14 10:16:33,1.73,0.50,5.50,99.50,1024430,28,20108,-71 2021-03-14 10:17:04,2.85,1.13,5.40,99.60,1023508,28,20131,-70 2021-03-14 10:17:37,4.75,0.85,5.40,99.20,1029961,28,20022,-71 2021-03-14 10:18:09,2.35,0.73,5.40,99.70,1033773,28,20407,-71 2021-03-14 10:18:40,4.55,1.13,5.50,99.70,1034761,28,20080,-72 2021-03-14 10:19:11,3.17,0.77,5.50,99.90,1035284,28,20428,-71 2021-03-14 10:19:42,2.72,0.90,5.60,99.90,1034681,28,20014,-71 2021-03-14 10:20:13,1.98,0.98,5.70,99.90,1034680,28,20026,-68 2021-03-14 10:20:44,4.35,0.93,5.80,99.90,1030725,28,20558,-72 2021-03-14 10:21:26,2.58,0.95,5.80,99.70,1030555,28,20023,-71 2021-03-14 10:21:56,2.30,0.90,5.90,99.30,1030530,28,20098,-69 2021-03-14 10:22:31,1.75,0.90,6.00,99.50,1032104,28,20030,-71 2021-03-14 10:23:04,2.58,0.80,6.20,99.70,1030351,28,20015,-72 2021-03-14 10:23:35,1.55,0.80,6.40,99.90,1030581,28,20018,-70 2021-03-14 10:24:25,1.73,0.80,6.70,99.30,1030971,28,20026,-71 2021-03-14 10:24:56,3.13,0.93,7.10,98.50,1034123,28,20036,-72 2021-03-14 10:25:29,3.30,1.00,7.20,97.80,1028741,28,20022,-70 2021-03-14 10:26:07,2.05,0.93,7.20,97.30,1030069,28,20568,-72 2021-03-14 10:26:51,2.33,0.90,7.20,96.80,1028504,28,20018,-71 2021-03-14 10:27:22,2.13,0.95,7.20,96.50,1031450,28,20024,-71 2021-03-14 10:28:04,5.15,1.02,7.10,96.30,1030231,28,20019,-70 2021-03-14 10:28:36,0.93,0.50,7.00,96.60,1030095,28,20026,-71 2021-03-14 10:29:14,1.55,0.80,6.90,96.70,1030731,28,20023,-70 2021-03-14 10:29:44,2.53,1.08,6.80,96.40,1026004,28,20030,-72 2021-03-14 10:30:20,1.92,0.90,6.80,96.10,1026460,28,20023,-72 2021-03-14 10:31:02,2.58,0.77,6.80,96.40,1028106,28,20142,-69 2021-03-14 10:31:33,2.13,0.77,6.80,96.30,1030629,28,20015,-70 2021-03-14 10:32:17,3.10,0.90,6.90,96.70,1030440,28,20018,-71 2021-03-14 10:32:48,2.00,0.80,7.00,96.70,1034254,28,20041,-70 2021-03-14 10:33:30,2.97,0.90,7.00,96.00,1033476,28,20102,-70 2021-03-14 10:34:02,2.15,0.85,7.00,96.10,1037111,28,20014,-68 2021-03-14 10:34:32,2.50,0.93,7.00,95.80,1033642,28,20106,-68 2021-03-14 10:35:04,2.80,0.75,7.00,95.80,1030494,28,20019,-70 2021-03-14 10:35:35,2.65,0.70,7.10,96.50,1026297,28,20027,-71 2021-03-14 10:36:09,2.40,1.13,7.20,95.40,1026725,28,20023,-70 2021-03-14 10:36:40,1.13,0.80,7.10,95.90,1027895,28,20011,-71 2021-03-14 10:37:28,2.05,1.00,7.20,96.30,1032670,28,20029,-71 2021-03-14 10:38:12,2.72,1.08,7.40,96.20,1034014,28,20021,-70 2021-03-14 10:38:52,3.33,0.80,7.50,95.60,1034633,28,20069,-71 2021-03-14 10:39:25,1.10,0.70,7.60,95.20,1031277,28,20054,-71 2021-03-14 10:39:57,3.80,0.85,7.60,94.80,1026370,28,20038,-70 2021-03-14 10:40:28,1.80,0.80,7.70,95.00,1026528,28,20047,-71 2021-03-14 10:41:09,5.93,1.42,7.70,95.40,1027220,28,20023,-70 2021-03-14 10:41:46,1.33,0.88,7.90,95.70,1033501,28,20045,-70 2021-03-14 10:42:35,1.90,0.70,8.00,95.60,1030476,28,20037,-69 2021-03-14 10:43:26,1.90,1.00,8.20,96.20,1030599,28,20065,-71 2021-03-14 10:44:00,1.73,0.75,8.50,95.90,1027939,28,20023,-69 2021-03-14 10:44:31,3.55,1.13,8.70,95.30,1029014,28,20526,-69 2021-03-14 10:45:24,5.55,0.73,8.90,94.50,1030666,28,20018,-68 2021-03-14 10:45:54,5.63,1.40,9.10,93.50,1033832,28,20030,-68 2021-03-14 10:46:38,2.95,0.77,9.40,93.00,1033229,28,20089,-71 2021-03-14 10:47:16,2.50,0.80,9.60,92.30,1031079,28,20076,-69 2021-03-14 10:48:07,2.58,0.90,9.90,91.80,1029910,28,20089,-69 2021-03-14 10:48:37,1.98,0.82,10.10,91.60,1030195,28,20043,-74 2021-03-14 10:49:15,2.17,0.75,10.20,91.00,1030588,28,20388,-70 2021-03-14 10:49:46,2.10,0.68,10.30,90.80,1033706,28,20053,-69 2021-03-14 10:50:20,1.98,0.73,10.50,91.00,1033775,28,20064,-73 2021-03-14 10:51:01,3.40,0.77,10.40,90.00,1032760,28,20203,-74 2021-03-14 10:51:33,3.95,1.00,10.40,90.10,1031726,28,20512,-70 2021-03-14 10:52:04,3.03,0.82,10.30,89.40,1034231,28,20037,-72 2021-03-14 10:52:35,4.30,1.20,10.30,88.60,1034325,28,20024,-70 2021-03-14 10:53:16,4.80,0.88,10.10,88.40,1030712,28,20114,-73 2021-03-14 10:54:11,3.58,1.02,9.90,89.10,1032189,28,20033,-74 2021-03-14 10:54:43,3.10,0.80,9.70,88.20,1031132,28,20022,-73 2021-03-14 10:55:30,2.55,0.70,9.40,88.90,1034752,28,20469,-73 2021-03-14 10:56:08,2.05,0.80,9.10,89.40,1034187,28,20133,-72 2021-03-14 10:56:50,2.20,0.80,8.80,89.10,1034002,28,20029,-72 2021-03-14 10:57:20,1.98,0.77,8.70,89.80,1034485,28,20420,-72 2021-03-14 10:58:04,1.80,0.70,8.60,89.20,1033790,28,20088,-71 2021-03-14 10:58:39,2.45,0.70,8.40,89.80,1031804,28,20041,-72 2021-03-14 10:59:31,2.67,0.75,8.30,90.40,1031030,28,20021,-73 2021-03-14 11:00:08,2.25,0.70,8.20,89.90,1030971,28,20431,-71 2021-03-14 11:00:47,0.65,0.52,8.10,90.10,1031166,28,20363,-72 2021-03-14 11:01:30,2.40,0.70,8.00,90.30,1030652,28,20475,-72 2021-03-14 11:02:10,1.58,0.80,8.00,90.30,1034320,28,20033,-71 2021-03-14 11:02:43,1.98,0.55,7.80,90.60,1030514,28,20033,-71 2021-03-14 11:03:37,3.17,0.70,7.60,91.20,1030514,28,20033,-72 2021-03-14 11:04:08,1.50,0.90,7.50,90.70,1034634,28,20843,-69 2021-03-14 11:04:39,2.03,0.70,7.50,91.20,1034244,28,20026,-68 2021-03-14 11:05:10,1.40,0.55,7.20,91.00,1030708,28,20023,-71 2021-03-14 11:05:42,1.92,1.02,7.10,90.90,1031191,28,20435,-71 2021-03-14 11:06:18,3.42,1.02,7.10,90.50,1030515,28,20383,-71 2021-03-14 11:06:48,3.25,0.57,7.00,90.90,1030026,28,20010,-72 2021-03-14 11:07:35,2.28,0.60,6.90,91.50,1030541,28,20450,-71 2021-03-14 11:08:06,2.50,0.70,6.90,91.90,1030008,28,20030,-71 2021-03-14 11:09:10,2.28,0.90,6.80,91.40,1030319,28,20026,-72 2021-03-14 11:09:40,3.42,0.80,6.70,91.50,1027576,28,20045,-71 2021-03-14 11:10:17,5.93,0.88,6.70,90.80,1030421,28,20760,-71 2021-03-14 11:10:55,2.05,0.70,6.60,91.10,1032585,28,20045,-73 2021-03-14 11:11:44,2.83,0.50,6.50,91.30,1034686,28,20018,-69 2021-03-14 11:12:31,1.05,0.60,6.40,91.40,1034528,28,20033,-71 2021-03-14 11:13:15,1.05,0.70,6.40,91.30,1030024,28,20026,-68 2021-03-14 11:13:45,0.93,0.77,6.40,91.80,1030672,28,20066,-72 2021-03-14 11:14:27,1.67,0.77,6.40,91.60,1030913,28,20030,-70 2021-03-14 11:14:58,2.95,1.08,6.40,91.50,1033989,28,20026,-71 2021-03-14 11:15:31,1.98,0.82,6.40,91.70,1034276,28,20113,-71 2021-03-14 11:16:07,1.38,0.73,6.40,92.10,1034747,28,20018,-71 2021-03-14 11:16:37,1.30,0.65,6.40,91.70,1031150,28,20898,-72 2021-03-14 11:17:12,0.65,0.45,6.40,91.90,1029218,28,20022,-71 2021-03-14 11:17:43,2.75,0.80,6.40,91.70,1033894,28,20268,-71 2021-03-14 11:18:22,3.08,0.82,6.40,91.70,1033782,28,20022,-68 2021-03-14 11:19:03,2.08,0.60,6.40,91.70,1030748,28,20027,-71 2021-03-14 11:19:34,6.40,6.40,6.40,91.80,1031268,28,20069,-72 2021-03-14 11:20:07,0.73,0.68,6.40,92.20,1031240,28,19908,-71 2021-03-14 11:20:37,2.60,0.50,6.40,92.00,1030400,28,20032,-72 2021-03-14 11:21:09,3.88,0.75,6.40,92.20,1032436,28,20402,-71 2021-03-14 11:21:40,7.28,1.00,6.40,92.10,1034117,28,20486,-72 2021-03-14 11:22:19,4.20,0.95,6.40,92.90,1034780,28,20021,-71 2021-03-14 11:22:52,2.17,0.70,6.50,92.10,1030414,28,20490,-70 2021-03-14 11:23:23,1.95,0.88,6.40,91.80,1029799,28,20023,-70 2021-03-14 11:23:53,1.73,0.73,6.40,92.00,1034695,28,20030,-71 2021-03-14 11:24:24,3.63,0.73,6.40,93.00,1033037,28,20053,-71 2021-03-14 11:24:55,1.13,0.70,6.40,92.50,1030858,28,20026,-70 2021-03-14 11:25:26,1.25,0.73,6.40,92.70,1029929,28,20265,-70 2021-03-14 11:25:57,1.85,1.10,6.40,92.60,1034453,28,20474,-71 2021-03-14 11:26:27,1.95,0.68,6.50,92.60,1033649,28,20022,-71 2021-03-14 11:26:59,1.77,0.70,6.40,92.40,1029958,28,20019,-69 2021-03-14 11:27:29,1.75,0.60,6.50,92.30,1029675,28,20037,-71 2021-03-14 11:28:00,2.10,0.85,6.50,92.40,1033718,28,20479,-68 2021-03-14 11:28:41,2.40,1.17,6.50,92.70,1032977,28,20057,-72 2021-03-14 11:29:12,3.25,1.08,6.50,92.20,1034622,28,20024,-68 2021-03-14 11:29:43,1.25,0.57,6.50,92.40,1031887,28,20034,-69 2021-03-14 11:30:21,1.40,0.57,6.50,92.60,1032060,28,20026,-68 2021-03-14 11:30:52,2.50,0.90,6.50,92.20,1031537,28,20042,-70 2021-03-14 11:31:23,0.63,0.60,6.50,92.30,1032160,28,20040,-69 2021-03-14 11:31:54,0.93,0.60,6.50,92.50,1031836,28,20184,-69 2021-03-14 11:32:25,2.15,0.50,6.50,92.50,1030711,28,20014,-70 2021-03-14 11:32:56,1.27,0.47,6.50,92.50,1030992,28,20066,-69 2021-03-14 11:33:27,2.28,0.80,6.50,92.50,1030105,28,20486,-71 2021-03-14 11:33:57,1.30,0.88,6.50,92.40,1032007,28,20041,-70 2021-03-14 11:34:28,10.35,5.35,6.40,92.50,1034436,28,20049,-70 2021-03-14 11:34:58,4.93,1.73,6.40,92.80,1028249,28,20483,-69 2021-03-14 11:35:29,2.97,0.90,6.40,92.60,1032524,28,20033,-69 2021-03-14 11:36:00,2.13,0.80,6.40,92.60,1033586,28,20439,-70 2021-03-14 11:36:30,2.88,1.20,6.40,93.10,1030848,28,20033,-69 2021-03-14 11:37:01,2.72,1.58,6.30,93.20,1031351,28,20045,-70 2021-03-14 11:37:32,3.40,1.23,6.40,92.80,1030518,28,20033,-69 2021-03-14 11:38:03,3.05,0.70,6.30,92.90,1026522,28,20116,-66 2021-03-14 11:38:33,3.10,0.80,6.30,92.60,1029968,28,20053,-70 2021-03-14 11:39:04,1.77,0.60,6.40,93.10,1026773,28,20031,-71 2021-03-14 11:39:35,1.30,0.60,6.40,93.00,1026700,28,20034,-69 2021-03-14 11:40:08,3.15,0.70,6.30,92.80,1031772,28,20093,-72 2021-03-14 11:40:39,2.78,0.73,6.40,93.00,1027663,28,20026,-70 2021-03-14 11:41:10,1.52,0.95,6.40,93.30,1031662,28,20021,-69 2021-03-14 11:41:40,2.80,0.80,6.40,93.70,1026615,28,20054,-67 2021-03-14 11:42:11,2.97,1.15,6.40,93.50,1027028,28,20052,-69 2021-03-14 11:42:42,2.28,1.10,6.40,93.20,1026672,28,20023,-70 2021-03-14 11:43:14,2.75,1.55,6.40,93.40,1031794,28,20074,-68 2021-03-14 11:43:44,2.05,0.70,6.40,93.50,1030353,28,21088,-67 2021-03-14 11:44:15,2.10,0.90,6.40,93.50,1028917,28,20023,-68 2021-03-14 11:44:46,1.63,0.90,6.50,93.60,1029312,28,20082,-68 2021-03-14 11:45:17,1.92,1.00,6.50,93.70,1026582,28,20026,-68 2021-03-14 11:45:47,1.83,0.80,6.50,93.80,1030324,28,20489,-70 2021-03-14 11:46:18,2.75,1.13,6.50,93.80,1029121,28,20026,-70 2021-03-14 11:46:49,2.33,1.05,6.60,93.70,1026415,28,20015,-69 2021-03-14 11:47:19,2.97,0.95,6.50,93.70,1026775,28,20466,-69 2021-03-14 11:47:50,1.63,1.00,6.50,94.00,1029529,28,20034,-70 2021-03-14 11:48:20,1.13,0.98,6.60,94.20,1026636,28,20011,-69 2021-03-14 11:48:51,5.18,1.10,6.60,94.10,1030271,28,20022,-70 2021-03-14 11:49:22,3.30,1.00,6.60,94.40,1034232,28,20010,-70 2021-03-14 11:49:53,2.15,1.00,6.60,94.10,1035077,28,20026,-69 2021-03-14 11:50:24,3.08,1.00,6.50,93.90,1034107,28,20069,-70 2021-03-14 11:50:54,2.78,0.93,6.50,93.80,1030011,28,20010,-67 2021-03-14 11:51:25,1.58,0.80,6.50,93.80,1032499,28,20045,-68 2021-03-14 11:51:56,2.08,1.00,6.40,93.50,1031248,28,20474,-69 2021-03-14 11:52:28,1.38,0.77,6.40,93.70,1031624,28,20359,-68 2021-03-14 11:52:58,4.47,1.20,6.40,94.00,1030391,28,20425,-71 2021-03-14 11:53:29,1.55,0.93,6.40,94.10,1031179,28,20073,-70 2021-03-14 11:54:00,3.38,1.15,6.40,94.40,1035648,28,20077,-70 2021-03-14 11:54:31,1.92,0.98,6.40,94.40,1032649,28,20010,-70 2021-03-14 11:55:02,3.03,1.00,6.40,94.50,1033785,28,20014,-70 2021-03-14 11:55:33,1.73,0.80,6.40,94.80,1032522,28,20018,-69 2021-03-14 11:56:04,3.47,0.90,6.40,95.20,1031435,28,20439,-70 2021-03-14 11:56:35,1.92,0.90,6.40,94.80,1031384,28,20018,-70 2021-03-14 11:57:05,1.45,0.95,6.40,94.40,1031705,28,20022,-71 2021-03-14 11:57:36,2.50,0.90,6.40,94.10,1033866,28,20010,-71 2021-03-14 11:58:07,2.03,0.88,6.40,94.10,1034311,28,20014,-68 2021-03-14 11:58:37,3.13,1.10,6.40,93.90,1030882,28,20015,-71 2021-03-14 11:59:08,1.67,0.70,6.40,94.20,1024300,28,20025,-72 2021-03-14 11:59:39,2.88,1.00,6.40,94.40,1028167,28,20018,-70 2021-03-14 12:00:10,1.80,0.80,6.40,94.20,1027144,28,20056,-71 2021-03-14 12:00:41,4.85,1.10,6.40,94.20,1030886,28,20023,-68 2021-03-14 12:01:11,2.83,1.02,6.40,94.50,1031389,28,20476,-69 2021-03-14 12:01:43,1.67,1.00,6.50,94.90,1035056,28,20022,-71 2021-03-14 12:02:14,2.78,1.05,6.50,95.00,1035167,28,20010,-70 2021-03-14 12:02:45,2.95,1.00,6.50,95.00,1035034,28,20014,-71 2021-03-14 12:03:15,1.73,0.73,6.50,94.90,1031916,28,20031,-70 2021-03-14 12:03:46,2.28,1.17,6.50,95.10,1035666,28,20077,-69 2021-03-14 12:04:18,2.03,0.70,6.50,94.70,1035507,28,20014,-67 2021-03-14 12:04:49,2.10,1.10,6.50,94.60,1035052,28,20026,-69 2021-03-14 12:05:20,2.38,0.80,6.50,94.50,1032978,28,20017,-69 2021-03-14 12:05:51,1.98,0.70,6.50,94.60,1030719,28,20117,-70 2021-03-14 12:06:22,2.22,0.95,6.50,94.60,1030967,28,20529,-69 2021-03-14 12:06:52,2.67,0.70,6.60,94.40,1030878,28,20054,-69 2021-03-14 12:07:25,3.92,0.80,6.60,94.80,1030495,28,20034,-67 2021-03-14 12:07:55,1.60,0.70,6.60,94.30,1034334,28,20121,-69 2021-03-14 12:08:26,3.33,0.70,6.60,94.20,1030165,28,20048,-69 2021-03-14 12:08:57,2.50,0.75,6.60,94.10,1031173,28,20473,-70 2021-03-14 12:09:28,2.10,0.80,6.60,94.00,1032011,28,20022,-69 2021-03-14 12:09:58,2.25,0.73,6.60,94.10,1031241,28,20433,-69 2021-03-14 12:10:29,2.50,0.57,6.70,94.50,1031068,28,20018,-68 2021-03-14 12:11:03,1.60,1.00,6.70,94.30,1027182,28,20085,-70 2021-03-14 12:11:34,2.47,0.82,6.80,93.80,1023966,28,20058,-69 2021-03-14 12:12:06,2.85,0.93,6.80,93.60,1026958,28,20011,-70 2021-03-14 12:12:36,3.28,1.05,6.80,93.60,1027820,28,20015,-70 2021-03-14 12:13:07,1.50,0.75,6.90,94.00,1027631,28,20395,-67 2021-03-14 12:13:38,1.60,0.70,6.90,93.90,1031355,28,20378,-70 2021-03-14 12:14:09,1.42,0.73,7.00,94.00,1031473,28,20497,-70 2021-03-14 12:14:40,1.55,0.60,7.00,93.80,1027786,28,20492,-69 2021-03-14 12:15:11,0.95,0.50,7.10,93.20,1031294,28,20026,-69 2021-03-14 12:15:42,3.95,0.90,7.10,92.70,1035621,28,20449,-70 2021-03-14 12:16:13,2.40,0.60,7.10,93.40,1035277,28,20018,-69 2021-03-14 12:16:43,0.82,0.60,7.20,93.50,1035221,28,20029,-68 2021-03-14 12:17:14,1.75,0.70,7.20,93.00,1035301,28,20041,-70 2021-03-14 12:17:45,1.75,0.80,7.30,93.00,1026458,28,20015,-71 2021-03-14 12:18:16,0.65,0.57,7.30,93.20,1029603,28,20529,-68 2021-03-14 12:18:46,1.67,0.60,7.20,93.30,1027080,28,20146,-70 2021-03-14 12:19:17,2.28,0.80,7.20,93.10,1026628,28,20023,-68 2021-03-14 12:19:48,1.27,0.88,7.20,92.90,1032800,28,20021,-69 2021-03-14 12:20:18,2.45,0.93,7.10,93.10,1034317,28,20011,-70 2021-03-14 12:20:49,1.13,0.85,7.10,93.00,1031494,28,20159,-69 2021-03-14 12:21:20,2.40,1.15,7.20,93.40,1031244,28,20018,-69 2021-03-14 12:21:50,1.88,0.90,7.20,93.10,1031194,28,20019,-71 2021-03-14 12:22:21,1.45,0.63,7.10,92.90,1031164,28,20011,-70 2021-03-14 12:22:52,2.17,0.60,7.10,92.90,1031102,28,20015,-70 2021-03-14 12:23:23,1.33,0.85,7.10,92.90,1030850,28,20108,-70 2021-03-14 12:23:54,1.30,0.75,7.20,93.30,1031475,28,20026,-70 2021-03-14 12:24:24,1.70,0.90,7.20,93.30,1031567,28,20482,-70 2021-03-14 12:24:55,1.88,0.90,7.20,93.40,1031497,28,20026,-70 2021-03-14 12:25:26,4.47,0.73,7.30,93.50,1030822,28,20065,-70 2021-03-14 12:25:56,1.40,0.60,7.40,93.50,1031223,28,20015,-71 2021-03-14 12:26:27,2.85,0.75,7.50,92.90,1030534,28,20015,-71 2021-03-14 12:26:58,2.22,0.80,7.60,93.00,1031360,28,20490,-70 2021-03-14 12:27:29,1.30,0.60,7.60,92.70,1036800,28,20022,-70 2021-03-14 12:27:59,1.50,0.80,7.60,92.30,1030287,28,20015,-68 2021-03-14 12:28:31,0.73,0.63,7.70,91.90,1030388,28,20022,-70 2021-03-14 12:29:04,1.83,1.02,7.70,91.20,1031176,28,20023,-69 2021-03-14 12:29:34,2.58,0.80,7.60,91.60,1030314,28,20482,-70 2021-03-14 12:30:06,0.50,0.50,7.60,91.70,1034925,28,20017,-70 2021-03-14 12:30:37,1.00,0.70,7.70,91.60,1031240,28,20026,-72 2021-03-14 12:31:07,1.05,0.70,7.70,91.60,1027253,28,20101,-72 2021-03-14 12:31:38,2.47,0.68,7.70,91.40,1028517,28,20018,-71 2021-03-14 12:32:10,1.85,0.80,7.60,91.80,1027297,28,20019,-70 2021-03-14 12:32:41,1.52,0.68,7.60,90.90,1028564,28,20058,-70 2021-03-14 12:33:11,0.85,0.65,7.50,90.60,1031031,28,20462,-68 2021-03-14 12:33:43,3.72,0.90,7.40,90.30,1031161,28,20447,-70 2021-03-14 12:34:14,2.35,1.30,7.40,90.90,1035011,28,20355,-70 2021-03-14 12:34:45,1.95,0.88,7.30,90.90,1032158,28,20114,-71 2021-03-14 12:35:17,2.83,1.15,7.30,91.60,1031038,28,20014,-71 2021-03-14 12:35:49,5.50,1.10,7.30,92.00,1031056,28,20018,-70 2021-03-14 12:36:20,2.67,1.00,7.30,92.30,1035033,28,20421,-69 2021-03-14 12:36:50,1.88,0.90,7.30,92.20,1030886,28,20019,-70 2021-03-14 12:37:21,1.52,0.88,7.30,92.00,1030749,28,20010,-71 2021-03-14 12:37:52,2.13,0.80,7.30,92.00,1026019,28,20073,-68 2021-03-14 12:38:22,3.28,0.90,7.30,91.30,1023061,28,20451,-70 2021-03-14 12:38:53,2.25,0.80,7.40,91.50,1019664,29,20047,-69 2021-03-14 12:39:24,1.52,0.80,7.40,91.80,1018911,29,20016,-68 2021-03-14 12:39:54,3.50,0.80,7.40,91.50,1020983,28,20091,-69 2021-03-14 12:40:25,0.55,0.55,7.40,91.00,1031030,28,20109,-70 2021-03-14 12:40:56,1.85,0.93,7.40,90.40,1030965,28,20477,-70 2021-03-14 12:41:26,1.00,0.60,7.40,90.50,1031014,28,20023,-70 2021-03-14 12:41:57,0.75,0.73,7.40,90.40,1033903,28,20149,-70 2021-03-14 12:42:28,0.85,0.60,7.30,90.90,1035240,28,20017,-70 2021-03-14 12:42:58,3.22,0.85,7.40,91.30,1034297,28,20014,-70 2021-03-14 12:43:29,3.38,0.75,7.30,90.20,1030787,28,20057,-69 2021-03-14 12:44:00,0.60,0.60,7.30,90.00,1030852,28,20007,-67 2021-03-14 12:44:30,1.52,0.70,7.30,90.00,1031140,28,20010,-69 2021-03-14 12:45:01,3.03,0.50,7.30,90.20,1031371,28,20018,-66 2021-03-14 12:45:32,1.08,0.60,7.30,90.20,1034614,28,20040,-68 2021-03-14 12:46:03,1.58,0.85,7.30,90.80,1034821,28,20014,-70 2021-03-14 12:46:34,1.95,0.50,7.30,90.00,1034816,28,20456,-67 2021-03-14 12:47:04,1.52,0.50,7.30,89.00,1031164,28,20006,-70 2021-03-14 12:47:35,0.82,0.60,7.20,88.60,1033550,28,21043,-70 2021-03-14 12:48:06,0.73,0.70,7.10,87.40,1034122,28,20494,-68 2021-03-14 12:48:37,2.25,0.63,7.00,87.90,1035060,28,20033,-72 2021-03-14 12:49:08,1.33,0.80,7.00,88.60,1031141,28,20600,-70 2021-03-14 12:49:38,2.05,0.80,7.00,88.80,1026622,28,20062,-71 2021-03-14 12:50:09,2.38,0.80,7.00,89.40,1030432,28,20026,-70 2021-03-14 12:50:40,0.68,0.60,7.00,90.10,1027706,28,20387,-69 2021-03-14 12:51:11,1.42,0.50,7.00,89.00,1035012,28,20010,-71 2021-03-14 12:51:41,3.75,1.05,7.00,88.50,1035285,28,20395,-72 2021-03-14 12:52:12,2.33,0.80,7.00,88.90,1035285,28,20053,-70 2021-03-14 12:52:43,1.58,0.63,6.90,89.50,1034951,28,20018,-70 2021-03-14 12:53:14,2.80,1.20,6.90,89.80,1035149,28,20018,-71 2021-03-14 12:53:45,1.33,0.68,6.90,90.40,1027080,28,20113,-71 2021-03-14 12:54:15,1.17,0.70,6.80,90.30,1027201,28,20034,-68 2021-03-14 12:54:46,0.85,0.60,6.80,90.00,1031035,28,20102,-67 2021-03-14 12:55:16,1.35,0.80,6.80,90.60,1031347,28,20018,-69 2021-03-14 12:55:47,1.40,0.80,6.80,90.70,1039328,28,20025,-70 2021-03-14 12:56:18,1.42,0.82,6.70,90.80,1039057,28,20095,-70 2021-03-14 12:56:48,2.33,0.98,6.70,90.60,1035041,28,20130,-70 2021-03-14 12:57:19,1.00,0.80,6.70,90.60,1038818,28,20041,-70 2021-03-14 12:57:50,1.42,0.80,6.70,90.60,1036188,28,20022,-70 2021-03-14 12:58:20,2.17,0.90,6.70,90.70,1034510,28,20125,-69 2021-03-14 12:58:52,1.05,0.60,6.70,91.00,1033673,28,20026,-70 2021-03-14 12:59:23,1.15,0.70,6.70,90.70,1029184,28,20022,-70 2021-03-14 12:59:53,2.22,0.90,6.70,90.70,1024375,28,20480,-70 2021-03-14 13:00:24,4.30,0.77,6.70,90.50,1022925,28,20024,-69 2021-03-14 13:00:55,2.45,0.98,6.80,90.40,1023055,28,20027,-69 2021-03-14 13:01:26,0.88,0.77,6.70,90.50,1025039,28,20599,-70 2021-03-14 13:01:56,3.22,0.70,6.80,90.60,1023334,28,20024,-69 2021-03-14 13:02:27,1.52,0.70,6.70,90.50,1026116,28,20034,-71 2021-03-14 13:02:58,1.40,0.65,6.80,90.80,1026875,28,20060,-70 2021-03-14 13:03:28,0.82,0.52,6.80,90.10,1026792,28,20046,-68 2021-03-14 13:03:59,1.50,0.63,6.90,90.40,1030803,28,20534,-70 2021-03-14 13:04:30,3.13,0.90,6.90,90.80,1033028,28,20498,-70 2021-03-14 13:05:00,1.90,0.85,7.10,90.00,1034941,28,20070,-69 2021-03-14 13:05:31,1.33,0.50,7.10,90.00,1032643,28,20101,-71 2021-03-14 13:06:02,0.60,0.60,7.20,90.70,1031414,28,20097,-70 2021-03-14 13:06:34,2.30,0.70,7.30,90.30,1031196,28,20034,-68 2021-03-14 13:07:05,1.33,0.65,7.30,89.90,1034849,28,20536,-72 2021-03-14 13:07:36,2.50,0.80,7.30,89.00,1030593,28,20027,-70 2021-03-14 13:08:07,1.77,0.55,7.40,89.70,1034005,28,20014,-69 2021-03-14 13:08:37,1.67,0.73,7.40,88.20,1030991,28,20025,-71 2021-03-14 13:09:08,0.68,0.50,7.40,88.50,1031014,28,20723,-71 2021-03-14 13:09:39,0.93,0.60,7.50,89.40,1030651,28,20081,-69 2021-03-14 13:10:10,1.63,0.80,7.50,88.80,1034361,28,20041,-71 2021-03-14 13:10:41,0.88,0.50,7.60,88.80,1030877,28,20010,-69 2021-03-14 13:11:12,1.05,0.60,7.60,87.80,1026924,28,20015,-71 2021-03-14 13:11:42,1.05,0.65,7.60,87.70,1022932,29,20011,-71 2021-03-14 13:12:13,1.40,0.70,7.60,86.10,1019245,29,20012,-71 2021-03-14 13:12:43,1.05,0.60,7.60,85.10,1023166,28,20022,-71 2021-03-14 13:13:14,1.63,0.40,7.60,84.00,1027022,28,20015,-69 2021-03-14 13:13:45,0.80,0.50,7.50,84.10,1031148,28,20007,-70 2021-03-14 13:14:15,1.90,0.73,7.50,85.00,1035034,28,20548,-69 2021-03-14 13:14:46,1.35,0.60,7.50,85.40,1031428,28,20410,-70 2021-03-14 13:15:19,1.35,0.70,7.50,85.50,1030806,28,20006,-70 2021-03-14 13:15:50,1.13,0.65,7.50,85.70,1031168,28,20033,-70 2021-03-14 13:16:20,2.33,0.90,7.50,86.00,1031199,28,20038,-69 2021-03-14 13:16:52,1.85,0.85,7.50,85.90,1031086,28,20027,-72 2021-03-14 13:17:23,1.85,1.10,7.50,86.60,1030806,28,20014,-69 2021-03-14 13:17:53,1.73,0.75,7.60,86.80,1030311,28,20052,-73 2021-03-14 13:18:24,0.98,0.68,7.60,87.30,1030966,28,20619,-73 2021-03-14 13:18:55,3.35,0.90,7.60,87.60,1030990,28,20018,-72 2021-03-14 13:19:26,1.48,0.80,7.60,88.30,1031100,28,20011,-73 2021-03-14 13:19:57,1.38,0.73,7.60,88.40,1032575,28,20482,-72 2021-03-14 13:20:28,2.00,0.77,7.70,88.30,1035467,28,20089,-72 2021-03-14 13:20:59,1.20,0.75,7.70,88.10,1035170,28,20462,-71 2021-03-14 13:21:30,1.23,0.85,7.70,87.70,1034749,28,20141,-71 2021-03-14 13:22:00,1.63,0.90,7.70,87.30,1035041,28,20429,-73 2021-03-14 13:22:31,2.83,0.75,7.70,87.10,1035012,28,20087,-72 2021-03-14 13:23:02,1.15,0.65,7.70,87.80,1035059,28,20013,-73 2021-03-14 13:23:34,3.88,0.88,7.70,86.90,1035004,28,20081,-72 2021-03-14 13:24:05,2.95,0.80,7.60,87.50,1035363,28,20462,-73 2021-03-14 13:24:35,1.90,0.90,7.60,87.50,1035379,28,20136,-70 2021-03-14 13:25:06,3.00,0.73,7.60,87.20,1035500,28,20010,-73 2021-03-14 13:25:37,1.23,0.80,7.70,87.80,1035167,28,20489,-70 2021-03-14 13:26:08,0.98,0.65,7.70,87.60,1035495,28,20100,-71 2021-03-14 13:26:38,2.78,0.65,7.70,86.90,1034849,28,20552,-71 2021-03-14 13:27:09,1.08,0.80,7.70,85.50,1035123,28,20484,-72 2021-03-14 13:27:40,0.55,0.47,7.70,86.10,1026590,28,20015,-72 2021-03-14 13:28:11,2.22,0.60,7.70,86.00,1026581,28,20757,-71 2021-03-14 13:28:42,1.05,0.70,7.70,85.50,1030963,28,20006,-72 2021-03-14 13:29:13,0.95,0.50,7.60,85.10,1027329,28,20019,-71 2021-03-14 13:29:46,1.25,0.60,7.60,85.90,1034757,28,20034,-71 2021-03-14 13:30:17,4.05,0.90,7.60,85.70,1034917,28,20043,-74 2021-03-14 13:30:47,0.85,0.63,7.50,85.30,1035078,28,20509,-70 2021-03-14 13:31:21,1.17,0.75,7.50,85.20,1035272,28,20019,-70 2021-03-14 13:31:52,1.05,0.70,7.40,85.20,1034831,28,20049,-70 2021-03-14 13:32:22,3.30,0.88,7.40,85.90,1034589,28,20397,-70 2021-03-14 13:32:53,1.40,0.80,7.30,86.90,1026826,28,20466,-70 2021-03-14 13:33:25,1.83,0.65,7.30,86.50,1026855,28,20009,-72 2021-03-14 13:33:55,2.40,0.77,7.30,87.00,1027019,28,20447,-70 2021-03-14 13:34:26,2.78,0.80,7.30,87.30,1027641,28,20099,-72 2021-03-14 13:34:57,1.23,0.95,7.40,87.60,1030835,28,20034,-69 2021-03-14 13:35:28,2.33,0.70,7.40,87.30,1030911,28,20006,-70 2021-03-14 13:35:58,1.40,0.70,7.40,86.00,1026792,28,20150,-72 2021-03-14 13:36:30,1.45,0.73,7.40,86.10,1027118,28,20019,-70 2021-03-14 13:37:00,3.70,0.60,7.50,87.60,1030880,28,20010,-71 2021-03-14 13:37:31,2.78,0.80,7.50,87.70,1030575,28,20525,-70 2021-03-14 13:38:02,1.52,0.70,7.50,87.40,1026155,28,20019,-71 2021-03-14 13:38:33,1.35,0.57,7.50,88.50,1030742,28,20049,-71 2021-03-14 13:39:04,0.77,0.60,7.50,89.00,1027152,28,20015,-70 2021-03-14 13:39:36,2.00,0.90,7.60,88.00,1031032,28,20056,-71 2021-03-14 13:40:07,2.40,0.77,7.60,88.60,1034602,28,20064,-69 2021-03-14 13:40:38,1.60,0.70,7.70,88.10,1027074,28,20011,-71 2021-03-14 13:41:09,1.35,0.90,7.70,88.80,1027095,28,20011,-71 2021-03-14 13:41:40,1.55,0.68,7.70,89.00,1026797,28,20011,-71 2021-03-14 13:42:11,2.17,0.60,7.80,88.20,1026479,28,20718,-70 2021-03-14 13:42:42,2.65,1.00,7.70,87.20,1026891,28,20006,-70 2021-03-14 13:43:12,1.20,0.80,7.80,87.50,1031150,28,20048,-71 2021-03-14 13:43:43,2.03,0.70,7.80,88.10,1026677,28,20553,-71 2021-03-14 13:44:14,1.55,0.70,7.70,86.60,1027010,28,20379,-69 2021-03-14 13:44:45,1.10,0.60,7.70,85.70,1030889,28,20042,-70 2021-03-14 13:45:15,1.33,0.80,7.70,84.40,1030883,28,20011,-69 2021-03-14 13:45:46,1.88,0.80,7.60,84.20,1031245,28,20467,-69 2021-03-14 13:46:17,1.85,0.60,7.60,85.00,1031209,28,20057,-69 2021-03-14 13:46:48,1.38,0.65,7.60,84.60,1034909,28,20108,-69 2021-03-14 13:47:18,2.25,0.60,7.50,84.80,1034866,28,20049,-68 2021-03-14 13:47:49,1.58,0.90,7.50,84.80,1026260,28,20518,-66 2021-03-14 13:48:20,3.17,0.52,7.60,85.00,1030647,28,20060,-70 2021-03-14 13:48:51,3.05,0.65,7.50,84.50,1030759,28,20097,-68 2021-03-14 13:49:22,0.95,0.50,7.50,84.70,1030878,28,20006,-69 2021-03-14 13:49:53,0.88,0.57,7.50,84.60,1034315,28,20010,-70 2021-03-14 13:50:24,0.93,0.50,7.50,83.90,1030899,28,20011,-70 2021-03-14 13:50:54,3.08,0.80,7.40,84.10,1029745,28,20154,-70 2021-03-14 13:51:25,1.85,0.50,7.40,84.60,1034302,28,20682,-71 2021-03-14 13:51:56,2.58,0.50,7.40,85.50,1034772,28,20057,-68 2021-03-14 13:52:27,1.95,0.60,7.40,85.10,1033996,28,20474,-70 2021-03-14 13:52:57,1.33,0.70,7.40,84.90,1030664,28,20026,-70 2021-03-14 13:53:29,2.55,0.70,7.40,85.10,1033330,28,20377,-70 2021-03-14 13:54:00,0.88,0.60,7.40,84.90,1026705,28,20019,-72 2021-03-14 13:54:31,2.33,0.77,7.40,84.60,1029364,28,20011,-69 2021-03-14 13:55:02,1.00,0.60,7.40,85.60,1030525,28,20437,-67 2021-03-14 13:55:33,1.05,0.60,7.40,85.00,1030784,28,20039,-71 2021-03-14 13:56:05,1.25,0.65,7.40,85.40,1034644,28,20041,-69 2021-03-14 13:56:35,1.83,0.73,7.40,85.50,1031028,28,20013,-69 2021-03-14 13:57:06,3.38,0.75,7.40,85.80,1034893,28,20018,-71 2021-03-14 13:57:37,2.42,0.60,7.40,85.80,1034435,28,20067,-72 2021-03-14 13:58:08,2.50,0.60,7.50,86.60,1034154,28,20378,-71 2021-03-14 13:58:39,1.20,0.57,7.50,86.70,1035076,28,20022,-72 2021-03-14 13:59:09,1.70,0.75,7.60,87.00,1035024,28,20025,-72 2021-03-14 13:59:40,1.75,0.70,7.60,87.30,1035145,28,20025,-71 2021-03-14 14:00:12,2.38,0.90,7.70,87.70,1034661,28,20071,-71 2021-03-14 14:00:43,1.58,0.82,7.80,87.60,1030531,28,20018,-71 2021-03-14 14:01:14,2.33,0.80,7.80,86.50,1030710,28,20070,-69 2021-03-14 14:01:45,1.52,0.88,7.80,86.40,1031254,28,20022,-70 2021-03-14 14:02:15,1.30,0.65,7.80,85.70,1034966,28,20014,-71 2021-03-14 14:02:47,1.75,0.90,7.70,86.10,1035244,28,20057,-70 2021-03-14 14:03:17,2.67,0.70,7.70,87.60,1035035,28,20014,-72 2021-03-14 14:03:48,0.88,0.70,7.70,88.10,1034891,28,20056,-69 2021-03-14 14:04:19,1.92,0.80,7.80,88.40,1034885,28,20041,-71 2021-03-14 14:04:50,1.67,0.88,7.80,87.80,1034824,28,20500,-70 2021-03-14 14:05:21,1.30,0.60,7.80,88.20,1034660,28,20114,-72 2021-03-14 14:05:52,1.70,0.77,7.80,87.30,1033836,28,20038,-72 2021-03-14 14:06:23,1.75,0.70,7.80,87.50,1034726,28,20030,-71 2021-03-14 14:06:54,2.00,0.75,7.70,87.70,1030859,28,20406,-72 2021-03-14 14:07:24,1.70,0.80,7.80,88.00,1030690,28,20042,-73 2021-03-14 14:07:55,1.70,0.80,7.80,87.50,1029922,28,20022,-72 2021-03-14 14:08:26,0.88,0.57,7.80,87.30,1030649,28,20029,-70 2021-03-14 14:08:57,0.90,0.60,7.80,87.00,1030767,28,20374,-71 2021-03-14 14:09:27,2.92,0.93,7.80,86.50,1030525,28,20018,-72 2021-03-14 14:09:58,1.77,0.73,7.80,86.90,1034533,28,20014,-70 2021-03-14 14:10:31,1.55,0.70,7.80,86.60,1034843,28,20021,-71 2021-03-14 14:11:03,0.98,0.80,7.90,87.00,1035146,28,20091,-69 2021-03-14 14:11:34,2.38,0.63,7.80,86.70,1034388,28,20493,-69 2021-03-14 14:12:06,2.80,0.77,7.90,86.70,1034576,28,20089,-70 2021-03-14 14:12:38,3.40,0.75,7.90,86.90,1034669,28,20415,-72 2021-03-14 14:13:09,1.50,0.70,7.90,87.80,1031502,28,20402,-71 2021-03-14 14:13:40,1.23,0.63,8.00,88.10,1034390,28,20025,-70 2021-03-14 14:14:10,1.33,0.60,8.00,87.50,1034451,28,20018,-69 2021-03-14 14:14:41,2.20,0.80,8.00,87.70,1034407,28,20014,-71 2021-03-14 14:15:12,1.08,0.73,8.00,88.40,1035249,28,20016,-69 2021-03-14 14:15:43,2.95,0.88,8.00,86.80,1034777,28,20465,-69 2021-03-14 14:16:14,2.42,0.95,8.00,86.10,1035139,28,20022,-71 2021-03-14 14:16:44,1.63,0.77,8.00,86.00,1034995,28,20040,-70 2021-03-14 14:17:15,1.92,0.60,8.00,85.40,1035252,28,20014,-72 2021-03-14 14:17:46,1.35,0.85,8.00,85.10,1034208,28,20006,-69 2021-03-14 14:18:17,1.05,0.50,8.00,85.70,1034321,28,20037,-71 2021-03-14 14:18:47,2.35,0.60,8.00,85.60,1035084,28,20064,-72 2021-03-14 14:19:18,1.52,0.68,8.00,85.80,1035345,28,20505,-71 2021-03-14 14:19:50,2.83,0.60,8.00,85.30,1035012,28,20022,-70 2021-03-14 14:20:21,2.30,1.00,8.00,85.70,1035197,28,20020,-71 2021-03-14 14:20:53,0.95,0.70,8.10,86.10,1035175,28,20524,-72 2021-03-14 14:21:23,1.75,0.80,8.10,84.00,1035168,28,20385,-72 2021-03-14 14:21:54,1.52,0.70,8.00,82.40,1034939,28,20026,-69 2021-03-14 14:22:25,2.05,0.70,8.00,82.70,1035131,28,20382,-70 2021-03-14 14:22:55,0.93,0.60,7.90,83.40,1035197,28,20029,-72 2021-03-14 14:23:26,1.50,0.60,7.90,83.60,1034942,28,20014,-69 2021-03-14 14:23:57,0.85,0.60,7.90,81.60,1034644,28,20100,-71 2021-03-14 14:24:28,2.35,0.70,7.90,83.10,1034928,28,20101,-72 2021-03-14 14:24:58,1.92,0.63,7.90,83.30,1034949,28,20022,-71 2021-03-14 14:25:29,0.98,0.52,7.90,83.60,1034914,28,20014,-72 2021-03-14 14:26:00,0.77,0.50,7.90,84.80,1034532,28,20026,-74 2021-03-14 14:26:30,2.83,0.70,7.90,82.70,1030758,28,20041,-71 2021-03-14 14:27:01,1.35,0.57,7.90,82.80,1030552,28,20541,-73 2021-03-14 14:27:33,1.65,0.45,7.90,82.30,1030345,28,20069,-72 2021-03-14 14:28:04,2.17,0.57,7.90,81.90,1033700,28,20026,-72 2021-03-14 14:28:35,0.82,0.50,8.00,82.40,1034656,28,20026,-72 2021-03-14 14:29:05,1.73,0.80,8.00,82.60,1034992,28,20010,-74 2021-03-14 14:29:36,1.35,0.65,8.00,82.40,1034470,28,20041,-74 2021-03-14 14:30:08,0.52,0.50,8.00,80.80,1034454,28,20006,-74 2021-03-14 14:30:40,2.15,0.90,7.90,79.90,1030514,28,20019,-73 2021-03-14 14:31:11,2.75,0.60,7.90,80.40,1031328,28,20010,-73 2021-03-14 14:31:42,1.10,0.50,7.90,80.40,1034770,28,20006,-71 2021-03-14 14:32:13,1.83,0.63,7.90,79.60,1030760,28,20065,-74 2021-03-14 14:32:44,2.70,0.90,7.80,79.40,1034631,28,20010,-75 2021-03-14 14:33:14,2.50,0.70,7.80,80.30,1034822,28,20006,-74 2021-03-14 14:33:45,1.48,0.60,7.80,79.70,1034855,28,20032,-74 2021-03-14 14:34:16,3.22,0.57,7.80,80.90,1030488,28,20022,-75 2021-03-14 14:34:46,0.95,0.50,7.80,79.70,1030280,28,20090,-69 2021-03-14 14:35:17,1.77,0.63,7.80,80.00,1030736,28,20491,-72 2021-03-14 14:35:48,2.15,0.60,7.70,79.80,1030921,28,20018,-73 2021-03-14 14:36:19,1.25,0.40,7.60,79.90,1034931,28,20034,-72 2021-03-14 14:36:50,0.85,0.60,7.70,79.60,1034889,28,20048,-72 2021-03-14 14:37:21,1.35,0.70,7.70,78.90,1034936,28,20010,-71 2021-03-14 14:37:53,2.72,0.63,7.70,78.30,1034310,28,20018,-70 2021-03-14 14:38:23,0.90,0.50,7.70,78.60,1034413,28,20036,-74 2021-03-14 14:38:54,1.83,1.13,7.70,79.90,1034570,28,20052,-72 2021-03-14 14:39:25,0.85,0.50,7.70,79.50,1034802,28,20439,-74 2021-03-14 14:39:56,1.05,0.63,7.80,79.20,1034745,28,20029,-73 2021-03-14 14:40:26,1.50,0.60,7.80,80.00,1034812,28,20014,-74 2021-03-14 14:40:57,1.17,0.75,7.70,78.60,1034672,28,20041,-72 2021-03-14 14:41:28,0.60,0.55,7.70,77.70,1034795,28,20014,-75 2021-03-14 14:41:58,2.45,0.50,7.70,78.50,1034822,28,20010,-72 2021-03-14 14:42:29,2.92,0.60,7.70,77.60,1034754,28,20523,-69 2021-03-14 14:43:00,0.68,0.52,7.70,77.90,1034884,28,20017,-69 2021-03-14 14:43:31,2.47,0.60,7.70,77.80,1034795,28,20037,-73 2021-03-14 14:44:02,0.68,0.47,7.70,78.50,1034736,28,20018,-73 2021-03-14 14:44:33,0.50,0.40,7.70,78.00,1034655,28,20456,-73 2021-03-14 14:45:05,0.73,0.43,7.70,78.50,1034410,28,20014,-72 2021-03-14 14:45:36,1.60,0.57,7.60,78.90,1034694,28,20398,-72 2021-03-14 14:46:07,0.63,0.50,7.60,78.60,1034348,28,20041,-72 2021-03-14 14:46:38,0.73,0.40,7.60,79.00,1034624,28,20021,-72 2021-03-14 14:47:09,2.22,0.70,7.60,78.30,1034650,28,20048,-72 2021-03-14 14:47:40,1.13,0.55,7.50,78.60,1034380,28,20387,-72 2021-03-14 14:48:12,0.43,0.40,7.50,78.60,1033794,28,20045,-71 2021-03-14 14:48:42,1.45,0.70,7.40,78.50,1034777,28,20405,-73 2021-03-14 14:49:13,2.03,0.70,7.40,78.90,1034848,28,20018,-70 2021-03-14 14:49:44,1.52,0.50,7.50,78.70,1034364,28,20572,-73 2021-03-14 14:50:14,1.20,0.60,7.40,78.90,1034694,28,20021,-72 2021-03-14 14:50:45,1.42,0.70,7.40,78.80,1034588,28,20100,-73 2021-03-14 14:51:16,0.60,0.60,7.40,79.90,1030552,28,20026,-73 2021-03-14 14:51:47,1.08,0.68,7.40,79.80,1034582,28,20018,-74 2021-03-14 14:52:17,1.35,0.60,7.30,79.30,1034669,28,20474,-72 2021-03-14 14:52:48,1.20,0.77,7.30,78.30,1030762,28,20101,-73 2021-03-14 14:53:19,4.50,0.73,7.30,79.40,1030303,28,20026,-72 2021-03-14 14:53:50,1.55,0.68,7.30,79.80,1030736,28,20026,-71 2021-03-14 14:54:20,0.90,0.50,7.20,79.00,1026597,28,20021,-71 2021-03-14 14:54:51,1.10,0.50,7.20,79.50,1030765,28,20057,-69 2021-03-14 14:55:22,2.25,0.70,7.20,79.70,1034344,28,20382,-71 2021-03-14 14:55:53,1.58,0.52,7.20,79.50,1034715,28,20685,-70 2021-03-14 14:56:23,1.70,0.70,7.20,80.00,1034933,28,20032,-70 2021-03-14 14:56:54,2.97,0.55,7.20,80.10,1034827,28,20026,-68 2021-03-14 14:57:25,3.42,0.80,7.20,81.10,1034031,28,20026,-71 2021-03-14 14:57:55,0.93,0.47,7.20,81.50,1033721,28,20135,-72 2021-03-14 14:58:26,0.90,0.57,7.20,81.60,1034437,28,20024,-71 2021-03-14 14:58:57,0.93,0.50,7.20,81.60,1034571,28,20046,-72 2021-03-14 14:59:27,2.28,0.80,7.20,82.20,1034627,28,20022,-71 2021-03-14 14:59:58,2.67,0.68,7.20,82.00,1034844,28,20018,-71 2021-03-14 15:00:29,3.60,0.80,7.20,82.10,1034635,28,20022,-72 2021-03-14 15:00:59,1.55,0.73,7.20,82.10,1034619,28,20032,-70 2021-03-14 15:01:30,1.58,0.60,7.20,82.20,1034649,28,20021,-71 2021-03-14 15:02:01,1.88,0.70,7.20,82.50,1034825,28,20021,-72 2021-03-14 15:02:32,1.73,0.80,7.10,82.90,1034658,28,20014,-71 2021-03-14 15:03:03,0.88,0.63,7.00,83.00,1034391,28,20032,-71 2021-03-14 15:03:33,5.00,0.80,7.00,82.70,1034148,28,20024,-69 2021-03-14 15:04:04,0.85,0.60,7.00,83.70,1034558,28,20567,-71 2021-03-14 15:04:35,0.95,0.68,7.00,83.90,1034874,28,20512,-71 2021-03-14 15:05:06,1.35,0.57,7.00,84.00,1035015,28,20026,-72 2021-03-14 15:05:37,1.20,0.73,7.00,84.40,1034539,28,20614,-71 2021-03-14 15:06:08,5.22,1.25,7.10,84.40,1034831,28,20017,-71 2021-03-14 15:06:38,1.95,0.60,7.10,84.60,1034858,28,20484,-71 2021-03-14 15:07:09,1.75,0.80,7.10,83.70,1034915,28,20022,-70 2021-03-14 15:07:41,1.55,0.70,7.10,84.00,1034357,28,20101,-71 2021-03-14 15:08:11,3.17,0.90,7.10,83.80,1034020,28,20049,-70 2021-03-14 15:08:43,1.52,0.52,7.00,84.00,1033738,28,20046,-70 2021-03-14 15:09:13,5.93,1.88,7.00,85.40,1034671,28,20629,-71 2021-03-14 15:09:44,2.30,0.80,7.00,85.30,1034224,28,20026,-71 2021-03-14 15:10:16,1.35,0.60,7.00,85.20,1034551,28,20014,-72 2021-03-14 15:10:47,1.70,0.70,7.00,85.20,1034447,28,20073,-71 2021-03-14 15:11:17,3.15,0.70,7.00,85.60,1034572,28,20037,-70 2021-03-14 15:11:48,2.25,0.63,6.90,85.20,1034549,28,20374,-71 2021-03-14 15:12:19,5.88,1.30,7.00,85.10,1034463,28,20060,-72 2021-03-14 15:12:49,0.93,0.60,6.90,84.90,1034533,28,20026,-70 2021-03-14 15:13:20,3.30,0.73,6.90,85.20,1034605,28,20461,-71 2021-03-14 15:13:51,2.72,0.90,6.90,85.90,1038187,28,20483,-72 2021-03-14 15:14:22,2.20,0.82,7.00,85.90,1034153,28,20037,-70 2021-03-14 15:14:52,1.42,0.70,7.00,86.10,1034844,28,20018,-71 2021-03-14 15:15:23,1.15,0.68,6.90,85.80,1034832,28,20013,-71 2021-03-14 15:15:54,1.35,0.77,6.90,86.70,1034472,28,20021,-70 2021-03-14 15:16:24,3.03,1.00,6.90,86.40,1034431,28,20017,-71 2021-03-14 15:16:55,1.70,0.80,6.90,86.30,1030551,28,20018,-71 2021-03-14 15:17:26,2.08,0.90,6.90,86.00,1030659,28,20014,-71 2021-03-14 15:17:56,2.83,1.00,6.90,86.20,1033875,28,20014,-70 2021-03-14 15:18:27,3.15,0.85,6.90,86.60,1034159,28,20462,-71 2021-03-14 15:18:58,2.78,0.80,6.90,87.00,1034334,28,20434,-71 2021-03-14 15:19:28,1.33,0.85,6.90,87.40,1030421,28,20672,-72 2021-03-14 15:19:59,2.63,0.93,6.90,87.30,1030139,28,20018,-71 2021-03-14 15:20:31,5.38,1.10,6.90,87.30,1030425,28,20017,-70 2021-03-14 15:21:03,2.70,0.93,6.90,87.10,1034591,28,20052,-71 2021-03-14 15:21:34,2.20,1.10,6.90,87.60,1034876,28,20065,-71 2021-03-14 15:22:05,0.65,0.60,6.90,87.90,1034586,28,20544,-71 2021-03-14 15:22:37,1.40,0.70,6.90,87.60,1034301,28,20373,-71 2021-03-14 15:23:08,2.15,0.90,6.80,87.30,1034693,28,20018,-69 2021-03-14 15:23:39,2.38,0.80,6.80,87.60,1034574,28,20006,-71 2021-03-14 15:24:09,1.48,0.80,6.80,87.70,1034914,28,20014,-72 2021-03-14 15:24:40,1.77,1.00,6.80,88.30,1034725,28,20461,-71 2021-03-14 15:25:11,0.70,0.70,6.80,88.70,1034973,28,20107,-71 2021-03-14 15:25:43,1.25,0.60,6.80,90.20,1035145,28,20020,-70 2021-03-14 15:26:13,1.65,0.60,6.80,89.40,1035709,28,20624,-72 2021-03-14 15:26:44,1.30,0.70,6.80,88.10,1035446,28,20014,-72 2021-03-14 15:27:15,2.20,0.70,6.80,88.50,1035742,28,20014,-71 2021-03-14 15:27:48,2.45,1.00,6.80,88.40,1035605,28,20486,-72 2021-03-14 15:28:19,4.05,0.85,6.80,88.80,1034991,28,20025,-71 2021-03-14 15:28:50,2.00,1.00,6.80,89.50,1031377,28,20022,-72 2021-03-14 15:29:22,2.90,0.90,6.80,89.70,1031658,28,20086,-72 2021-03-14 15:29:52,3.22,1.17,6.70,90.00,1031570,28,20398,-72 2021-03-14 15:30:23,1.95,0.98,6.70,89.80,1035320,28,20105,-73 2021-03-14 15:30:54,2.20,0.98,6.80,90.00,1031095,28,20053,-71 2021-03-14 15:31:25,2.55,0.90,6.80,89.60,1031125,28,20011,-71 2021-03-14 15:31:55,2.45,1.05,6.80,90.00,1031362,28,20044,-72 2021-03-14 15:32:26,2.80,0.95,6.80,90.50,1031432,28,20587,-71 2021-03-14 15:32:57,2.63,1.05,6.80,90.20,1031392,28,20100,-72 2021-03-14 15:33:27,1.58,1.02,6.80,90.40,1031621,28,20094,-72 2021-03-14 15:33:58,2.55,0.98,6.70,90.30,1031671,28,20081,-71 2021-03-14 15:34:29,2.70,0.90,6.70,90.30,1031686,28,20018,-72 2021-03-14 15:35:00,2.47,0.50,6.70,90.30,1030942,28,20708,-73 2021-03-14 15:35:30,2.38,0.88,6.70,90.40,1031179,28,20027,-72 2021-03-14 15:36:01,0.93,0.55,6.70,90.60,1031265,28,20046,-72 2021-03-14 15:36:34,2.20,0.90,6.70,90.60,1031455,28,20024,-70 2021-03-14 15:37:05,1.13,0.60,6.70,90.60,1034457,28,20022,-72 2021-03-14 15:37:35,2.15,0.68,6.70,90.70,1031047,28,20029,-71 2021-03-14 15:38:06,2.80,0.80,6.70,90.90,1030933,28,20030,-73 2021-03-14 15:38:37,0.70,0.70,6.60,91.00,1034151,28,20026,-71 2021-03-14 15:39:08,3.50,0.75,6.60,91.10,1035391,28,20032,-72 2021-03-14 15:39:38,2.22,0.65,6.50,91.00,1035671,28,20022,-73 2021-03-14 15:40:10,1.20,0.80,6.50,91.20,1035762,28,20038,-72 2021-03-14 15:40:40,1.83,0.63,6.50,91.20,1035742,28,20019,-71 2021-03-14 15:41:11,1.98,0.50,6.50,91.10,1035521,28,20014,-73 2021-03-14 15:41:43,2.63,0.80,6.50,91.30,1035808,28,20072,-70 2021-03-14 15:42:14,0.85,0.70,6.50,91.50,1035703,28,20581,-70 2021-03-14 15:42:45,1.27,0.55,6.50,91.80,1035280,28,20108,-73 2021-03-14 15:43:15,0.40,0.40,6.50,91.80,1035312,28,20019,-70 2021-03-14 15:43:46,0.57,0.50,6.50,91.90,1032776,28,20101,-72 2021-03-14 15:44:17,2.10,0.82,6.50,92.10,1031188,28,20041,-72 2021-03-14 15:44:47,1.10,0.60,6.50,92.20,1031599,28,20015,-73 2021-03-14 15:45:18,1.27,0.70,6.50,92.10,1031411,28,20072,-72 2021-03-14 15:45:49,0.95,0.50,6.50,92.20,1031176,28,20037,-70 2021-03-14 15:46:21,1.65,0.65,6.50,92.30,1032202,28,20030,-70 2021-03-14 15:46:51,1.02,0.60,6.50,92.40,1035418,28,20026,-70 2021-03-14 15:47:55,3.20,0.73,6.50,92.50,1061566,22,20437,-86 2021-03-14 15:48:26,0.77,0.60,6.50,92.60,1024088,28,20046,-85 2021-03-14 15:48:57,3.80,0.70,6.40,92.80,1038365,28,20063,-85 2021-03-14 15:49:28,1.13,0.60,6.40,92.80,1031975,28,20030,-86 2021-03-14 15:49:59,1.85,0.60,6.40,92.90,1027374,28,20047,-84 2021-03-14 15:51:45,0.93,0.65,6.30,92.70,1027336,28,20039,-85 2021-03-14 15:52:16,2.25,0.70,6.30,92.80,1025465,28,20020,-82 2021-03-14 15:52:50,0.50,0.40,6.30,92.80,1032055,28,20023,-85 2021-03-14 15:53:24,1.20,0.60,6.30,93.00,1035461,28,20042,-85 2021-03-14 15:53:55,2.58,0.60,6.30,93.10,1025912,29,20427,-85 2021-03-14 15:54:28,1.45,0.80,6.30,93.00,1019245,29,20040,-86 2021-03-14 15:54:59,1.63,0.60,6.30,93.20,1022456,29,20463,-85 2021-03-14 15:55:33,2.13,0.70,6.30,93.30,1030112,28,20045,-86 2021-03-14 15:56:05,1.00,0.77,6.30,92.90,1028070,28,20015,-86 2021-03-14 15:56:37,0.98,0.60,6.30,93.00,1024119,28,20016,-85 2021-03-14 15:57:11,1.50,0.70,6.30,93.20,1015767,29,20020,-86 2021-03-14 15:57:45,1.80,0.77,6.30,93.30,1017580,29,20021,-86 2021-03-14 15:58:16,1.85,0.68,6.30,93.40,1028043,28,20019,-86 2021-03-14 15:58:48,1.67,0.68,6.30,93.50,1028420,28,20019,-86 2021-03-14 15:59:22,1.80,0.68,6.30,93.60,1027189,28,20062,-86 2021-03-14 15:59:53,1.30,0.60,6.30,93.70,1026923,29,20575,-86 2021-03-14 16:00:24,1.35,0.90,6.30,93.70,1023783,29,20075,-85 2021-03-14 16:00:54,1.20,0.70,6.30,93.80,1026851,29,20023,-85 2021-03-14 16:01:25,1.17,0.63,6.30,93.90,1019368,29,20095,-86 2021-03-14 16:01:59,1.55,0.50,6.30,93.90,1015441,29,20496,-85 2021-03-14 16:02:30,2.25,0.70,6.30,93.90,1020430,29,20020,-85 2021-03-14 16:03:01,2.03,0.80,6.30,94.10,1020902,29,20024,-83 2021-03-14 16:03:32,0.65,0.60,6.30,94.00,1026979,29,20058,-84 2021-03-14 16:04:03,0.60,0.60,6.30,93.90,1027646,29,20020,-85 2021-03-14 16:04:35,1.25,0.60,6.30,93.80,1023442,29,20028,-85 2021-03-14 16:05:06,3.13,0.73,6.30,94.00,1024525,28,20024,-83 2021-03-14 16:05:37,1.60,0.80,6.20,94.20,1025043,29,20027,-85 2021-03-14 16:06:08,1.05,0.70,6.20,94.40,1024040,28,20023,-85 2021-03-14 16:06:42,2.30,0.82,6.20,94.20,1027687,29,20030,-84 2021-03-14 16:07:13,3.30,0.95,6.20,94.10,1024018,29,20043,-86 2021-03-14 16:07:44,1.98,0.75,6.10,94.20,1019384,29,20028,-85 2021-03-14 16:08:15,1.80,0.60,6.10,94.40,1020775,29,20080,-84 2021-03-14 16:08:49,0.93,0.65,6.10,94.50,1015990,29,20051,-85 2021-03-14 16:09:20,1.58,0.50,6.10,94.70,1012238,29,20567,-84 2021-03-14 16:09:51,2.22,0.80,6.10,94.60,1016498,29,20043,-85 2021-03-14 16:10:22,0.60,0.60,6.10,94.70,1022220,28,20008,-86 2021-03-14 16:10:52,1.83,0.77,6.10,94.80,1032444,28,20054,-84 2021-03-14 16:11:23,2.28,1.77,6.00,94.90,1035375,28,20018,-85 2021-03-14 16:11:57,2.88,0.90,6.00,95.00,1035350,28,20556,-86 2021-03-14 16:12:28,2.35,0.90,6.00,95.00,1027753,29,20491,-83 2021-03-14 16:12:59,0.90,0.70,5.90,95.00,1023764,29,20020,-85 2021-03-14 16:13:30,1.70,0.88,5.90,95.10,1029574,28,20022,-85 2021-03-14 16:14:01,3.45,1.08,6.00,95.20,1025227,29,20019,-85 2021-03-14 16:14:33,1.60,0.75,5.90,95.20,1017499,29,20043,-85 2021-03-14 16:15:05,2.25,0.90,5.90,95.10,1017287,29,20031,-85 2021-03-14 16:15:36,1.90,1.35,5.80,95.30,1017081,29,20124,-84 2021-03-14 16:16:07,2.33,0.75,5.80,95.40,1013277,29,20449,-85 2021-03-14 16:16:38,1.98,0.95,5.80,95.40,1013540,29,20169,-86 2021-03-14 16:17:09,2.97,0.90,5.80,95.40,1017562,29,20020,-85 2021-03-14 16:17:39,1.30,1.08,5.80,95.50,1017415,29,20119,-85 2021-03-14 16:18:10,2.10,0.98,5.80,95.60,1016740,29,20024,-85 2021-03-14 16:18:41,3.35,1.00,5.80,96.00,1016998,29,20523,-86 2021-03-14 16:19:12,0.70,0.70,5.80,95.80,1020774,29,20024,-85 2021-03-14 16:19:43,1.77,0.80,5.80,95.80,1020273,29,20023,-87 2021-03-14 16:20:13,1.77,0.80,5.80,95.80,1012546,29,20056,-86 2021-03-14 16:20:44,1.67,0.95,5.90,95.90,1012416,29,20033,-86 2021-03-14 16:21:15,2.17,1.10,5.80,96.00,1012999,29,20461,-86 2021-03-14 16:21:46,2.03,1.25,5.90,96.10,1016780,29,20021,-86 2021-03-14 16:22:16,1.73,0.90,5.80,96.00,1020162,29,20064,-86 2021-03-14 16:22:47,3.90,0.90,5.90,96.20,1020326,29,20079,-86 2021-03-14 16:23:18,6.28,1.10,5.90,96.20,1020948,28,20031,-87 2021-03-14 16:23:48,0.90,0.70,5.90,96.30,1018113,29,20020,-86 2021-03-14 16:24:19,2.60,0.80,5.90,96.40,1030878,28,20045,-86 2021-03-14 16:24:50,1.17,0.70,5.90,96.40,1023337,29,20099,-85 2021-03-14 16:25:21,1.17,0.80,5.80,96.40,1023193,29,20076,-86 2021-03-14 16:25:51,1.10,0.68,5.80,96.50,1011361,29,20025,-85 2021-03-14 16:26:22,1.63,0.93,5.70,96.60,1011688,29,20073,-86 2021-03-14 16:26:53,1.27,0.85,5.70,96.80,1014783,29,20028,-87 2021-03-14 16:27:24,2.53,1.00,5.60,96.80,1008742,29,20052,-86 2021-03-14 16:27:55,3.28,1.08,5.70,97.00,1013615,29,20120,-86 2021-03-14 16:28:26,2.15,0.73,5.70,97.10,1016486,29,20073,-87 2021-03-14 16:28:57,0.85,0.68,5.70,97.00,1016048,29,20032,-87 2021-03-14 16:29:35,1.60,0.90,5.70,97.20,1020407,29,20020,-88 2021-03-14 16:30:12,1.90,0.75,5.70,97.20,1021541,29,20404,-88 2021-03-14 16:31:05,2.00,1.10,5.70,97.20,1021817,29,20030,-87 2021-03-14 16:31:36,1.20,0.80,5.60,97.20,1020196,29,20444,-87 2021-03-14 16:32:14,4.38,0.80,5.60,97.40,1020143,29,20020,-86 2021-03-14 16:32:48,1.52,0.88,5.60,97.50,1023823,29,20055,-87 2021-03-14 16:33:42,3.40,1.10,5.60,97.60,1027825,28,20069,-87 2021-03-14 16:34:16,1.98,0.75,5.60,97.70,1023996,29,20114,-86 2021-03-14 16:34:47,1.77,0.95,5.60,97.80,1015937,29,20076,-87 2021-03-14 16:35:41,1.48,0.80,5.50,97.80,1019820,29,20019,-86 2021-03-14 16:36:31,1.65,0.90,5.50,97.80,1019864,29,20060,-86 2021-03-14 16:37:13,1.50,0.88,5.60,97.90,1022715,28,20023,-87 2021-03-14 16:37:43,2.15,0.85,5.60,97.90,1024399,29,20094,-87 2021-03-14 16:38:14,1.00,0.80,5.60,98.00,1019545,29,20075,-87 2021-03-14 16:38:45,1.90,1.13,5.60,98.00,1024012,29,20035,-87 2021-03-14 16:39:17,2.08,0.93,5.60,98.10,1020136,29,20052,-87 2021-03-14 16:39:49,1.00,0.80,5.60,98.10,1020206,29,20031,-86 2021-03-14 16:40:20,2.15,0.80,5.70,98.20,1013075,29,20025,-86 2021-03-14 16:40:51,1.02,0.70,5.70,98.20,1012755,29,20028,-86 2021-03-14 16:41:22,1.33,0.98,5.60,98.20,1015205,29,20511,-86 2021-03-14 16:41:53,2.00,1.20,5.60,98.30,1024326,28,20043,-85 2021-03-14 16:42:24,1.10,0.82,5.60,98.50,1028106,29,20019,-86 2021-03-14 16:42:54,1.63,1.23,5.60,98.50,1020759,29,20008,-85 2021-03-14 16:43:25,1.42,0.82,5.60,98.70,1027546,29,20083,-86 2021-03-14 16:43:56,1.48,1.02,5.60,98.60,1023954,29,20090,-86 2021-03-14 16:44:26,1.60,1.00,5.60,98.50,1032241,28,20003,-86 2021-03-14 16:44:57,2.00,1.00,5.60,98.70,1032313,28,20018,-86 2021-03-14 16:45:28,3.22,1.05,5.60,98.70,1028067,29,20027,-86 2021-03-14 16:45:59,1.90,0.90,5.60,98.80,1031365,28,20051,-86 2021-03-14 16:46:30,2.10,0.98,5.60,98.80,1024265,28,20026,-86 2021-03-14 16:47:01,1.27,0.90,5.60,99.00,1017707,29,20028,-86 2021-03-14 16:47:32,1.75,0.70,5.60,99.00,1022075,29,20031,-86 2021-03-14 16:48:03,2.55,1.10,5.60,99.10,1020243,29,20032,-87 2021-03-14 16:48:34,0.90,0.77,5.60,99.30,1020242,29,20031,-87 2021-03-14 16:49:04,1.92,1.08,5.60,99.40,1024980,29,20046,-87 2021-03-14 16:49:35,2.00,0.63,5.60,99.50,1024234,29,20023,-87 2021-03-14 16:50:10,0.73,0.60,5.60,99.50,1023503,29,20043,-87 2021-03-14 16:50:40,1.02,0.60,5.60,99.50,1016205,29,20024,-86 2021-03-14 16:51:12,1.33,0.70,5.60,99.60,1020002,29,20650,-86 2021-03-14 16:51:42,2.08,0.88,5.60,99.70,1020078,29,20022,-87 2021-03-14 16:52:13,3.55,0.80,5.60,99.90,1021208,29,20600,-87 2021-03-14 16:52:45,1.40,0.93,5.60,99.90,1020746,29,20047,-88 2021-03-14 16:53:20,2.05,1.20,5.50,99.90,1024769,28,20020,-87 2021-03-14 16:53:51,1.80,0.85,5.50,99.90,1027629,29,20110,-87 2021-03-14 16:54:22,0.70,0.65,5.60,99.90,1021103,29,20020,-87 2021-03-14 16:54:52,1.50,1.00,5.50,99.90,1020177,29,20005,-85 2021-03-14 16:55:23,1.40,0.85,5.50,99.90,1019892,29,20055,-86 2021-03-14 16:55:54,1.55,0.80,5.50,99.90,1023734,29,20114,-87 2021-03-14 16:56:25,2.17,0.80,5.50,99.90,1019542,29,20004,-87 2021-03-14 16:56:55,4.40,1.02,5.50,99.90,1012373,29,20032,-87 2021-03-14 16:57:26,2.67,0.93,5.50,99.90,1015466,29,20016,-87 2021-03-14 16:57:57,3.45,1.05,5.50,99.90,1019362,29,20469,-87 2021-03-14 16:58:28,1.55,1.25,5.50,99.90,1020021,29,20020,-87 2021-03-14 16:59:11,2.45,1.30,5.40,99.90,1020222,29,20082,-86 2021-03-14 17:00:02,1.90,1.10,5.40,99.90,1023845,29,20012,-86 2021-03-14 17:01:09,2.70,1.38,5.40,99.90,1021146,29,20023,-86 2021-03-14 17:02:16,0.80,0.80,5.40,99.90,1024493,28,20026,-85 2021-03-14 17:19:34,1.90,1.65,5.00,99.90,978668,30,20025,-82 2021-03-14 17:22:47,3.05,1.00,4.90,99.90,981633,30,20035,-81 2021-03-14 17:27:16,3.33,1.20,4.70,99.90,1003814,29,20030,-82 2021-03-14 17:27:47,4.72,1.60,4.70,99.90,999558,29,20278,-83 2021-03-14 17:29:59,2.20,1.10,4.60,99.90,993978,29,20034,-82 2021-03-14 17:30:35,3.53,1.30,4.50,99.90,1002280,29,20099,-82 2021-03-14 17:31:15,2.08,1.27,4.50,99.90,999071,29,20052,-81 2021-03-14 17:32:13,2.25,1.75,4.50,99.90,1005108,29,20431,-82 2021-03-14 17:33:00,3.08,1.70,4.40,99.90,1001258,29,20456,-83 2021-03-14 17:33:36,3.15,1.45,4.30,99.90,995408,29,20026,-81 2021-03-14 17:34:10,6.88,2.00,4.20,99.90,1001023,29,20018,-82 2021-03-14 17:34:54,3.45,1.80,4.20,99.90,996597,29,20058,-82 2021-03-14 17:35:27,5.47,2.40,4.00,99.90,997373,29,20038,-81 2021-03-14 17:36:10,2.97,1.63,3.90,99.90,1001713,29,20026,-82 2021-03-14 17:37:03,2.53,1.90,3.90,99.90,1008995,29,20021,-83 2021-03-14 17:38:06,2.00,1.77,3.80,99.90,1012178,29,20047,-82 2021-03-14 17:39:23,2.85,1.70,3.70,99.90,1001655,29,20105,-83 2021-03-14 17:41:05,2.67,2.30,3.60,99.90,1007725,29,20040,-82 2021-03-14 17:41:41,2.53,2.03,3.50,99.90,1007926,29,20032,-82 2021-03-14 17:42:11,2.92,2.05,3.40,99.90,1005372,29,20093,-81 2021-03-14 17:46:32,4.30,2.13,3.20,99.90,1002655,29,20076,-82 2021-03-14 17:47:10,4.93,1.67,3.20,99.90,998388,29,20038,-81 2021-03-14 17:47:41,3.53,1.90,3.20,99.90,994329,29,20031,-82 2021-03-14 17:48:12,3.35,2.25,3.20,99.90,999374,29,20058,-82 2021-03-14 17:48:42,4.32,2.00,3.20,99.90,999052,29,20026,-82 2021-03-14 17:49:13,3.85,2.30,3.20,99.90,998906,29,20018,-82 2021-03-14 17:49:44,3.97,2.60,3.20,99.90,1016204,29,20020,-82 2021-03-14 17:50:19,4.13,2.20,3.20,99.90,1012681,29,20024,-82 2021-03-14 17:50:49,3.17,1.83,3.20,99.90,1023301,28,20166,-83 2021-03-14 17:51:20,3.22,2.22,3.20,99.90,1023762,28,20018,-81 2021-03-14 17:51:54,4.00,1.70,3.20,99.90,1021955,29,20039,-81 2021-03-14 17:52:25,2.90,2.15,3.20,99.90,1018417,29,20032,-80 2021-03-14 17:52:56,4.70,2.20,3.20,99.90,1024192,29,20015,-81 2021-03-14 17:53:27,2.85,2.17,3.30,99.90,1024615,28,20103,-81 2021-03-14 17:53:58,3.38,2.08,3.30,99.90,1024455,28,20033,-81 2021-03-14 17:54:29,3.42,2.20,3.20,99.90,1024471,28,20016,-81 2021-03-14 17:54:59,2.70,2.13,3.30,99.90,1024612,28,20027,-82 2021-03-14 17:55:30,3.72,1.92,3.30,99.90,1016579,29,20468,-81 2021-03-14 17:56:01,2.30,2.10,3.30,99.90,1020089,29,20047,-82 2021-03-14 17:56:33,3.08,1.75,3.20,99.90,1023817,28,20030,-82 2021-03-14 17:57:04,3.88,2.13,3.20,99.90,1027933,28,20046,-82 2021-03-14 17:57:35,3.50,2.33,3.20,99.90,1031380,28,20019,-82 2021-03-14 17:58:06,3.85,2.13,3.20,99.90,1027797,28,20519,-83 2021-03-14 17:58:37,3.47,2.53,3.10,99.90,1027692,28,20022,-83 2021-03-14 17:59:08,3.55,2.70,3.20,99.90,1027602,28,20025,-83 2021-03-14 17:59:38,4.40,2.50,3.20,99.90,1027727,28,20414,-83 2021-03-14 18:00:10,3.13,2.30,3.10,99.90,1028248,28,20023,-82 2021-03-14 18:00:41,4.43,2.50,3.10,99.90,1031328,28,20466,-83 2021-03-14 18:01:16,3.13,2.50,3.20,99.90,1027207,28,20023,-82 2021-03-14 18:01:46,2.95,2.58,3.20,99.90,1024603,29,20043,-82 2021-03-14 18:02:17,4.38,2.90,3.20,99.90,1025261,28,20103,-82 2021-03-14 18:02:48,3.33,2.95,3.20,99.90,1034304,28,20022,-82 2021-03-14 18:03:19,4.88,3.50,3.20,99.90,1034695,28,20094,-81 2021-03-14 18:03:50,3.95,3.00,3.20,99.90,1024209,28,20579,-81 2021-03-14 18:04:22,4.10,2.88,3.20,99.90,1028634,28,20095,-81 2021-03-14 18:04:54,4.30,2.90,3.20,99.90,1032507,28,20018,-82 2021-03-14 18:05:25,4.30,2.97,3.10,99.90,1032562,28,20534,-82 2021-03-14 18:05:56,4.60,3.00,3.20,99.90,1028566,28,20101,-82 2021-03-14 18:06:26,5.10,3.22,3.10,99.90,1024302,29,20047,-82 2021-03-14 18:06:57,4.00,2.70,3.10,99.90,1024559,29,20023,-82 2021-03-14 18:07:28,4.35,2.92,3.20,99.90,1020617,28,20016,-82 2021-03-14 18:07:58,4.50,2.25,3.20,99.90,1028072,28,20025,-82 2021-03-14 18:08:30,3.40,2.08,3.20,99.90,1028410,28,20409,-83 2021-03-14 18:09:00,2.97,2.28,3.20,99.90,1027998,28,20070,-82 2021-03-14 18:09:31,3.05,2.40,3.20,99.90,1024135,29,20047,-81 2021-03-14 18:10:05,4.15,2.45,3.10,99.90,1020161,29,20031,-82 2021-03-14 18:10:36,3.42,2.20,3.10,99.90,1022541,28,20027,-81 2021-03-14 18:11:06,3.55,2.50,3.10,99.90,1024797,28,20023,-81 2021-03-14 18:11:37,2.88,2.28,3.10,99.90,1028607,28,20023,-81 2021-03-14 18:12:08,2.88,2.20,3.10,99.90,1028164,28,20114,-82 2021-03-14 18:12:40,3.03,2.10,3.10,99.90,1028308,28,20026,-81 2021-03-14 18:13:10,3.60,2.40,3.20,99.90,1024108,29,20093,-82 2021-03-14 18:13:41,2.92,2.10,3.20,99.90,1024443,28,20066,-81 2021-03-14 18:14:12,3.88,2.22,3.20,99.90,1024147,29,20027,-82 2021-03-14 18:14:43,2.80,2.42,3.20,99.90,1024867,28,20019,-82 2021-03-14 18:15:14,3.08,2.20,3.20,99.90,1028352,28,20418,-82 2021-03-14 18:15:45,3.83,2.40,3.20,99.90,1028682,28,20021,-83 2021-03-14 18:16:15,3.53,2.63,3.20,99.90,1031835,28,20022,-82 2021-03-14 18:16:46,5.38,3.05,3.20,99.90,1032111,28,20018,-82 2021-03-14 18:17:17,4.10,2.85,3.20,99.90,1031934,28,20030,-83 2021-03-14 18:17:48,5.95,3.25,3.20,99.90,1032385,28,20021,-83 2021-03-14 18:18:19,7.47,3.30,3.30,99.90,1028182,28,20025,-81 2021-03-14 18:18:50,4.15,2.90,3.30,99.90,1020959,29,20074,-82 2021-03-14 18:19:20,4.57,3.25,3.30,99.90,1021789,29,20128,-82 2021-03-14 18:19:52,5.20,3.20,3.30,99.90,1023727,28,20034,-83 2021-03-14 18:20:23,5.32,3.30,3.30,99.90,1025693,28,20023,-82 2021-03-14 18:20:54,6.43,3.38,3.30,99.90,1028956,28,20026,-82 2021-03-14 18:21:25,6.80,3.88,3.30,99.90,1029597,28,20109,-82 2021-03-14 18:21:55,7.65,4.07,3.30,99.90,1028591,28,20115,-82 2021-03-14 18:22:26,7.68,3.78,3.30,99.90,1021077,29,20484,-82 2021-03-14 18:22:57,6.00,3.83,3.30,99.90,1024961,28,20023,-82 2021-03-14 18:23:28,5.47,4.07,3.30,99.90,1020539,29,20024,-82 2021-03-14 18:23:59,6.18,3.58,3.30,99.90,1017011,29,20028,-83 2021-03-14 18:24:29,4.75,3.33,3.30,99.90,1017005,29,20024,-82 2021-03-14 18:25:03,3.63,2.85,3.30,99.90,1021011,29,20050,-83 2021-03-14 18:25:34,5.75,3.78,3.30,99.90,1021396,29,20399,-83 2021-03-14 18:26:04,4.32,2.95,3.30,99.90,1025434,28,20027,-82 2021-03-14 18:26:36,5.93,3.45,3.30,99.90,1024895,29,20023,-84 2021-03-14 18:27:07,4.97,3.30,3.30,99.90,1024883,28,20030,-82 2021-03-14 18:27:40,5.88,2.72,3.30,99.90,1031285,28,20057,-83 2021-03-14 18:28:10,4.63,2.88,3.30,99.90,1034159,28,20025,-83 2021-03-14 18:28:41,3.72,2.78,3.30,99.90,1034373,28,20018,-83 2021-03-14 18:29:15,4.32,2.88,3.30,99.90,1027839,28,20026,-84 2021-03-14 18:29:46,3.20,2.90,3.30,99.90,1026869,28,20055,-82 2021-03-14 18:30:20,4.28,3.15,3.30,99.90,1025211,28,20051,-84 2021-03-14 18:30:52,3.08,2.78,3.30,99.90,1022447,29,20031,-83 2021-03-14 18:31:22,2.90,2.60,3.30,99.90,1022409,28,20258,-83 2021-03-14 18:31:53,5.32,2.70,3.30,99.90,1021270,29,20016,-83 2021-03-14 18:32:24,3.47,2.50,3.40,99.90,1024534,29,20015,-82 2021-03-14 18:32:55,4.53,2.70,3.40,99.90,1020497,28,20058,-83 2021-03-14 18:33:25,3.20,2.58,3.30,99.90,1024282,29,20022,-83 2021-03-14 18:33:56,2.70,2.50,3.30,99.90,1020374,29,20030,-82 2021-03-14 18:34:27,3.08,2.65,3.40,99.90,1020493,29,20027,-83 2021-03-14 18:34:57,3.08,2.47,3.40,99.90,1020210,29,20038,-82 2021-03-14 18:35:28,2.60,2.35,3.30,99.90,1024146,28,20079,-82 2021-03-14 18:36:05,2.70,2.20,3.30,99.90,1027615,28,20038,-82 2021-03-14 18:36:52,3.60,2.60,3.30,99.90,1027846,28,20077,-82 2021-03-14 18:37:22,2.45,2.25,3.30,99.90,1027335,28,20019,-81 2021-03-14 18:37:53,2.67,2.10,3.30,99.90,1027653,28,20418,-81 2021-03-14 18:38:24,2.85,2.40,3.30,99.90,1023750,29,20024,-81 2021-03-14 18:38:55,2.67,2.17,3.30,99.90,1027131,28,20027,-82 2021-03-14 18:39:26,3.05,2.22,3.30,99.90,1025635,28,20113,-81 2021-03-14 18:39:57,2.20,2.00,3.30,99.90,1026446,28,20026,-82 2021-03-14 18:40:28,3.88,2.40,3.30,99.90,1025188,28,20533,-81 2021-03-14 18:40:58,2.53,2.33,3.30,99.90,1024709,28,20031,-82 2021-03-14 18:41:29,2.47,2.28,3.30,99.90,1025078,28,20029,-82 2021-03-14 18:42:00,2.60,2.40,3.20,99.90,1020464,29,20023,-82 2021-03-14 18:42:30,3.58,2.33,3.20,99.90,1018844,29,20026,-82 2021-03-14 18:43:01,4.43,2.47,3.20,99.90,1023757,28,20023,-82 2021-03-14 18:43:33,3.22,2.40,3.20,99.90,1025733,28,20023,-81 2021-03-14 18:44:05,3.28,2.42,3.20,99.90,1030991,28,20042,-81 2021-03-14 18:44:35,2.33,2.13,3.20,99.90,1025114,28,20033,-82 2021-03-14 18:45:08,3.45,2.45,3.20,99.90,1030660,28,20297,-82 2021-03-14 18:45:39,3.67,2.75,3.20,99.90,1023998,28,20027,-82 2021-03-14 18:46:10,3.70,2.80,3.20,99.90,1020490,29,20048,-82 2021-03-14 18:46:41,3.55,3.00,3.20,99.90,1027282,28,20715,-82 2021-03-14 18:47:12,4.53,2.75,3.20,99.90,1027854,28,20054,-82 2021-03-14 18:47:43,3.70,2.75,3.20,99.90,1023855,28,20033,-81 2021-03-14 18:48:14,4.00,3.25,3.20,99.90,1027662,28,20031,-81 2021-03-14 18:48:45,2.83,2.53,3.20,99.90,1025128,28,20025,-81 2021-03-14 18:49:15,4.65,2.67,3.20,99.90,1028663,28,20102,-82 2021-03-14 18:49:46,3.22,2.63,3.30,99.90,1029583,28,20022,-82 2021-03-14 18:50:17,3.40,2.75,3.30,99.90,1027837,28,20067,-81 2021-03-14 18:50:49,2.53,2.33,3.30,99.90,1023662,28,20035,-81 2021-03-14 18:51:20,3.92,2.85,3.30,99.90,1020126,29,20488,-82 2021-03-14 18:51:50,3.17,2.55,3.30,99.90,1020174,29,20028,-84 2021-03-14 18:52:21,3.97,2.72,3.30,99.90,1021373,29,20399,-82 2021-03-14 18:52:54,8.48,3.33,3.30,99.90,1015242,29,20078,-82 2021-03-14 18:53:25,3.47,2.83,3.30,99.90,1018839,29,20032,-81 2021-03-14 18:53:56,2.80,2.45,3.30,99.90,1012850,29,20080,-82 2021-03-14 18:54:27,3.15,2.50,3.30,99.90,1017074,29,20485,-82 2021-03-14 18:55:23,3.47,2.70,3.30,99.90,1021115,29,20024,-84 2021-03-14 18:55:54,2.90,2.60,3.30,99.90,1025058,28,20024,-84 2021-03-14 18:56:24,2.92,2.67,3.30,99.90,1030835,28,20034,-83 2021-03-14 18:56:55,3.75,2.88,3.30,99.90,1029833,28,20038,-82 2021-03-14 18:57:26,4.93,2.92,3.30,99.90,1030894,28,20023,-83 2021-03-14 18:57:57,5.10,2.78,3.30,99.90,1031218,28,20041,-83 2021-03-14 18:58:28,3.28,2.97,3.30,99.90,1022465,29,20110,-83 2021-03-14 18:58:59,3.00,2.50,3.30,99.90,1021456,29,20507,-83 2021-03-14 18:59:29,3.58,3.05,3.30,99.90,1022467,28,20023,-84 2021-03-14 19:00:00,3.97,2.58,3.30,99.90,1027740,28,20018,-83 2021-03-14 19:00:31,3.70,3.00,3.30,99.90,1028228,28,20530,-84 2021-03-14 19:01:02,4.03,3.03,3.40,99.90,1032314,28,20027,-83 2021-03-14 19:01:32,3.60,3.22,3.40,99.90,1033276,28,20030,-83 2021-03-14 19:02:03,3.38,3.08,3.40,99.90,1028145,28,20025,-83 2021-03-14 19:02:34,4.95,3.40,3.40,99.90,1028119,28,20030,-83 2021-03-14 19:03:05,5.93,3.10,3.40,99.90,1024508,28,20529,-84 2021-03-14 19:03:35,4.25,3.17,3.30,99.90,1022180,29,20019,-83 2021-03-14 19:04:06,4.15,3.15,3.30,99.90,1012965,29,20028,-83 2021-03-14 19:04:37,3.45,3.15,3.30,99.90,1012921,29,20025,-83 2021-03-14 19:05:09,3.20,2.80,3.30,99.90,1020278,29,20044,-82 2021-03-14 19:05:40,3.55,2.85,3.30,99.90,1020527,29,20107,-82 2021-03-14 19:06:10,3.15,2.85,3.30,99.90,1024061,28,20035,-82 2021-03-14 19:06:41,3.40,3.10,3.30,99.90,1028041,28,20585,-83 2021-03-14 19:07:12,5.13,3.20,3.30,99.90,1031921,23,20042,-70 2021-03-14 19:07:43,4.05,3.35,3.30,99.90,1030990,28,20030,-68 2021-03-14 19:08:14,3.40,2.90,3.30,99.90,1033686,28,20466,-69 2021-03-14 19:08:46,3.67,2.83,3.30,99.90,1026078,28,20095,-68 2021-03-14 19:09:17,3.72,3.20,3.30,99.90,1022636,28,20097,-69 2021-03-14 19:09:48,3.65,2.80,3.30,99.90,1025674,28,20026,-68 2021-03-14 19:10:19,3.40,2.92,3.30,99.90,1027208,28,20090,-69 2021-03-14 19:10:49,4.32,3.20,3.30,99.90,1034543,28,20429,-68 2021-03-14 19:11:20,3.75,3.10,3.40,99.90,1033615,28,20013,-70 2021-03-14 19:11:51,3.53,3.22,3.40,99.90,1033674,28,20018,-69 2021-03-14 19:12:21,3.95,3.17,3.30,99.90,1033676,28,20017,-67 2021-03-14 19:12:52,4.15,3.58,3.40,99.90,1030602,28,20023,-68 2021-03-14 19:13:23,3.78,3.10,3.40,99.90,1031518,28,20018,-67 2021-03-14 19:13:53,4.75,3.20,3.40,99.90,1033697,28,20026,-68 2021-03-14 19:14:25,3.58,3.22,3.40,99.90,1032968,28,20083,-68 2021-03-14 19:14:55,4.13,3.33,3.40,99.90,1033584,28,20518,-67 2021-03-14 19:15:26,3.70,3.35,3.40,99.90,1032958,28,20010,-69 2021-03-14 19:15:57,4.57,3.50,3.40,99.90,1032901,28,20022,-69 2021-03-14 19:16:28,4.40,3.45,3.40,99.90,1030615,28,20050,-67 2021-03-14 19:16:58,4.45,3.63,3.40,99.90,1026901,28,20019,-69 2021-03-14 19:17:29,3.63,3.30,3.30,99.90,1026219,28,20068,-69 2021-03-14 19:18:01,7.13,3.55,3.40,99.90,1021651,28,20020,-67 2021-03-14 19:18:32,4.57,3.10,3.40,99.90,1030711,28,20018,-68 2021-03-14 19:19:03,3.83,3.45,3.40,99.90,1034013,28,20053,-67 2021-03-14 19:19:34,4.88,3.17,3.40,99.90,1034584,28,20102,-66 2021-03-14 19:20:10,4.22,3.35,3.40,99.90,1034078,28,20433,-69 2021-03-14 19:20:41,6.63,3.95,3.40,99.90,1033635,28,20014,-68 2021-03-14 19:21:12,3.40,3.10,3.30,99.90,1030381,28,20022,-68 2021-03-14 19:21:43,5.43,4.25,3.30,99.90,1030496,28,20439,-67 2021-03-14 19:22:14,4.13,3.72,3.30,99.90,1029650,28,20015,-67 2021-03-14 19:22:44,4.80,3.55,3.30,99.90,1030758,28,20018,-69 2021-03-14 19:23:15,4.18,3.78,3.40,99.90,1034412,28,20018,-70 2021-03-14 19:23:46,5.95,3.83,3.40,99.90,1030840,28,20070,-68 2021-03-14 19:24:17,4.25,3.63,3.40,99.90,1031788,28,20014,-69 2021-03-14 19:24:47,4.18,3.78,3.40,99.90,1030750,28,20018,-69 2021-03-14 19:25:18,6.00,3.80,3.40,99.90,1030738,28,20443,-68 2021-03-14 19:25:49,4.50,3.55,3.30,99.90,1030987,28,20393,-68 2021-03-14 19:26:20,4.40,3.83,3.30,99.90,1030651,28,20018,-68 2021-03-14 19:26:50,5.00,3.47,3.30,99.90,1030927,28,20117,-67 2021-03-14 19:27:21,4.63,4.00,3.30,99.90,1030774,28,20532,-67 2021-03-14 19:27:52,6.47,3.95,3.30,99.90,1029773,28,20026,-67 2021-03-14 19:28:24,4.30,3.75,3.30,99.90,1030336,28,20103,-68 2021-03-14 19:28:55,4.40,4.00,3.40,99.90,1030855,28,20034,-68 2021-03-14 19:29:25,4.10,3.63,3.40,99.90,1026323,28,20023,-70 2021-03-14 19:29:56,5.95,3.70,3.40,99.90,1026813,28,20042,-70 2021-03-14 19:30:27,4.30,3.40,3.40,99.90,1030216,28,20093,-69 2021-03-14 19:30:58,5.30,3.75,3.40,99.90,1026800,28,20073,-68 2021-03-14 19:31:29,4.55,3.58,3.40,99.90,1030571,28,20075,-70 2021-03-14 19:31:59,4.07,3.65,3.40,99.90,1030580,28,20176,-70 2021-03-14 19:32:30,4.82,4.05,3.40,99.90,1030409,28,20026,-69 2021-03-14 19:33:01,4.85,3.63,3.40,99.90,1031007,28,20390,-70 2021-03-14 19:33:32,4.20,3.50,3.40,99.90,1030931,28,20014,-69 2021-03-14 19:34:02,4.13,3.63,3.40,99.90,1030840,28,20041,-70 2021-03-14 19:34:34,4.22,3.80,3.40,99.90,1030259,28,20444,-68 2021-03-14 19:35:05,4.75,4.22,3.40,99.90,1030538,28,20030,-67 2021-03-14 19:35:36,5.38,4.15,3.40,99.90,1030357,28,20019,-68 2021-03-14 19:36:07,6.47,4.10,3.40,99.90,1030239,28,20022,-67 2021-03-14 19:36:38,4.30,3.90,3.40,99.90,1025805,28,20023,-69 2021-03-14 19:37:09,5.30,4.15,3.40,99.90,1026602,28,20023,-67 2021-03-14 19:37:40,4.40,3.97,3.40,99.90,1026729,28,20099,-68 2021-03-14 19:38:11,5.05,4.55,3.30,99.90,1026372,28,20651,-67 2021-03-14 19:38:41,6.13,4.50,3.30,99.90,1026852,28,20026,-68 2021-03-14 19:39:13,6.57,4.50,3.30,99.90,1031956,28,20545,-68 2021-03-14 19:39:44,5.50,4.50,3.30,99.90,1034198,28,20677,-65 2021-03-14 19:40:16,5.07,4.45,3.30,99.90,1029519,28,20015,-67 2021-03-14 19:40:46,5.63,4.68,3.30,99.90,1034439,28,20045,-67 2021-03-14 19:41:17,6.68,4.75,3.30,99.90,1034553,28,20018,-67 2021-03-14 19:41:48,5.80,4.78,3.30,99.90,1034513,28,20022,-66 2021-03-14 19:42:19,6.07,4.90,3.40,99.90,1034915,28,20022,-67 2021-03-14 19:42:51,5.20,4.63,3.30,99.90,1034799,28,20010,-68 2021-03-14 19:43:22,5.72,5.13,3.40,99.90,1034453,28,20649,-66 2021-03-14 19:43:53,5.10,4.40,3.40,99.90,1034599,28,20022,-68 2021-03-14 19:44:24,5.93,4.82,3.40,99.90,1034528,28,20033,-68 2021-03-14 19:44:54,6.15,4.78,3.40,99.90,1034503,28,20078,-67 2021-03-14 19:45:25,6.10,4.93,3.40,99.90,1034885,28,20567,-69 2021-03-14 19:45:56,5.88,4.30,3.40,99.90,1034914,28,20045,-69 2021-03-14 19:46:27,5.93,4.70,3.40,99.90,1034793,28,20108,-68 2021-03-14 19:46:57,5.45,4.85,3.40,99.90,1034477,28,20133,-65 2021-03-14 19:47:28,5.03,4.55,3.40,99.90,1034180,28,20157,-67 2021-03-14 19:47:59,6.88,5.18,3.40,99.90,1033682,28,20018,-66 2021-03-14 19:48:30,5.75,4.85,3.40,99.90,1034511,28,20058,-67 2021-03-14 19:49:00,5.53,4.90,3.40,99.90,1034647,28,20370,-64 2021-03-14 19:49:31,5.90,4.97,3.40,99.90,1033992,28,20010,-66 2021-03-14 19:50:05,5.82,5.15,3.40,99.90,1034458,28,20505,-67 2021-03-14 19:50:36,6.50,5.13,3.40,99.90,1034572,28,20017,-70 2021-03-14 19:51:07,8.30,5.45,3.40,99.90,1034446,28,20010,-68 2021-03-14 19:51:37,5.88,5.25,3.50,99.90,1034736,28,20028,-69 2021-03-14 19:52:08,5.60,5.00,3.40,99.90,1034606,28,20105,-67 2021-03-14 19:52:39,5.32,4.70,3.40,99.90,1034703,28,20021,-68 2021-03-14 19:53:10,6.20,5.10,3.40,99.90,1034183,28,20014,-68 2021-03-14 19:53:41,6.57,5.25,3.40,99.90,1034694,28,20010,-66 2021-03-14 19:54:12,6.32,4.82,3.40,99.90,1034477,28,20026,-66 2021-03-14 19:54:42,6.43,5.13,3.40,99.90,1034528,28,20028,-66 2021-03-14 19:55:13,7.25,5.35,3.40,99.90,1034150,28,20018,-65 2021-03-14 19:55:44,8.32,5.53,3.40,99.90,1034509,28,20574,-66 2021-03-14 19:56:15,5.57,4.97,3.40,99.90,1030783,28,20018,-65 2021-03-14 19:56:45,7.68,5.25,3.40,99.90,1034689,28,20018,-66 2021-03-14 19:57:16,6.82,5.35,3.40,99.90,1029971,28,20054,-66 2021-03-14 19:57:47,5.93,5.10,3.40,99.90,1030316,28,20077,-67 2021-03-14 19:58:17,5.82,5.20,3.40,99.90,1030364,28,20021,-67 2021-03-14 19:58:48,5.50,5.00,3.40,99.90,1030684,28,20625,-67 2021-03-14 19:59:19,5.93,5.20,3.40,99.90,1032074,28,20536,-66 2021-03-14 19:59:50,7.30,5.28,3.40,99.90,1030424,28,20023,-67 2021-03-14 20:00:21,6.32,4.70,3.40,99.90,1030646,28,20018,-64 2021-03-14 20:00:52,6.15,5.20,3.40,99.90,1030564,28,20022,-66 2021-03-14 20:01:23,5.82,5.03,3.40,99.90,1030319,28,20042,-65 2021-03-14 20:01:53,6.38,4.95,3.40,99.90,1030441,28,20434,-66 2021-03-14 20:02:24,6.50,5.78,3.40,99.90,1030340,28,20038,-66 2021-03-14 20:02:55,6.25,5.18,3.40,99.90,1030893,28,20030,-65 2021-03-14 20:03:25,6.25,5.13,3.40,99.90,1026425,28,20454,-66 2021-03-14 20:03:57,6.40,5.70,3.40,99.90,1026561,28,20018,-68 2021-03-14 20:04:28,5.78,5.22,3.40,99.90,1031072,28,20104,-66 2021-03-14 20:04:59,5.90,5.30,3.40,99.90,1027044,28,20023,-66 2021-03-14 20:05:30,5.95,5.35,3.40,99.90,1030396,28,20301,-67 2021-03-14 20:06:01,6.55,5.05,3.30,99.90,1030384,28,20098,-66 2021-03-14 20:06:32,6.22,5.35,3.30,99.90,1026753,28,20023,-67 2021-03-14 20:07:02,7.22,5.93,3.30,99.90,1026516,28,20171,-66 2021-03-14 20:07:34,5.97,5.38,3.30,99.90,1026182,28,20031,-66 2021-03-14 20:08:06,6.80,5.70,3.30,99.90,1021538,28,20027,-67 2021-03-14 20:08:37,6.53,5.40,3.30,99.90,1022343,29,20066,-66 2021-03-14 20:09:08,7.22,5.88,3.30,99.90,1022958,28,20024,-67 2021-03-14 20:09:38,8.13,6.72,3.30,99.90,1027182,28,20442,-66 2021-03-14 20:10:09,7.68,5.63,3.30,99.90,1034664,28,20022,-65 2021-03-14 20:10:40,5.80,5.18,3.30,99.90,1034576,28,20017,-67 2021-03-14 20:11:10,6.07,5.47,3.40,99.90,1034682,28,20022,-67 2021-03-14 20:11:44,7.00,5.70,3.30,99.90,1034525,28,20489,-67 2021-03-14 20:12:15,5.47,4.78,3.30,99.90,1034222,28,20076,-66 2021-03-14 20:12:46,7.20,5.63,3.30,99.90,1034696,28,20024,-67 2021-03-14 20:13:17,5.57,4.95,3.30,99.90,1035086,28,20097,-68 2021-03-14 20:13:47,5.88,4.93,3.30,99.90,1035168,28,20014,-66 2021-03-14 20:14:18,5.78,5.05,3.30,99.90,1035164,28,20017,-66 2021-03-14 20:14:49,5.50,4.90,3.30,99.90,1035192,28,20077,-67 2021-03-14 20:15:20,5.30,4.80,3.30,99.90,1035127,28,20060,-67 2021-03-14 20:15:50,5.43,4.93,3.30,99.90,1035348,28,20018,-67 2021-03-14 20:16:21,5.43,4.53,3.30,99.90,1031496,28,20026,-65 2021-03-14 20:16:52,5.60,5.00,3.30,99.90,1035544,28,20018,-66 2021-03-14 20:17:23,5.82,4.82,3.30,99.90,1035307,28,20097,-67 2021-03-14 20:17:53,7.03,5.00,3.30,99.90,1034553,28,20022,-69 2021-03-14 20:18:25,6.20,5.25,3.30,99.90,1035438,28,20022,-69 2021-03-14 20:18:56,6.93,5.55,3.30,99.90,1035829,28,20026,-69 2021-03-14 20:19:27,5.97,5.47,3.30,99.90,1032578,28,20018,-69 2021-03-14 20:19:58,5.63,5.00,3.30,99.90,1031139,28,20105,-69 2021-03-14 20:20:28,5.28,4.68,3.30,99.90,1031315,28,20030,-68 2021-03-14 20:21:00,5.63,5.05,3.30,99.90,1031649,28,20026,-64 2021-03-14 20:21:31,5.82,4.80,3.20,99.90,1031778,28,20431,-67 2021-03-14 20:22:03,5.88,5.30,3.30,99.90,1034610,28,20018,-66 2021-03-14 20:22:34,5.35,4.85,3.30,99.90,1031166,28,20553,-67 2021-03-14 20:23:05,5.55,4.88,3.30,99.90,1031909,28,20025,-66 2021-03-14 20:23:35,7.32,5.72,3.30,99.90,1034341,28,20033,-65 2021-03-14 20:24:07,5.97,4.43,3.30,99.90,1035844,28,20053,-67 2021-03-14 20:24:38,6.95,5.13,3.30,99.90,1034324,28,20022,-67 2021-03-14 20:25:10,4.93,4.40,3.30,99.90,1036023,28,20097,-66 2021-03-14 20:25:41,5.32,4.80,3.30,99.90,1035964,28,20030,-67 2021-03-14 20:26:12,5.72,4.63,3.30,99.90,1035952,28,20026,-66 2021-03-14 20:26:43,4.93,4.43,3.30,99.90,1035417,28,20022,-67 2021-03-14 20:27:13,5.05,4.47,3.30,99.90,1031529,28,20117,-65 2021-03-14 20:27:49,5.28,4.38,3.30,99.90,1031043,28,20026,-66 2021-03-14 20:28:20,5.32,4.60,3.30,99.90,1031984,28,20117,-66 2021-03-14 20:28:51,5.20,4.13,3.30,99.90,1034933,28,20067,-67 2021-03-14 20:29:23,5.50,4.65,3.30,99.90,1035456,28,20041,-67 2021-03-14 20:29:53,5.93,4.70,3.30,99.90,1035181,28,20032,-65 2021-03-14 20:30:25,6.47,4.65,3.40,99.90,1035501,28,20505,-67 2021-03-14 20:30:56,7.22,5.40,3.30,99.90,1035401,28,20053,-65 2021-03-14 20:31:27,5.88,5.28,3.30,99.90,1035316,28,20010,-66 2021-03-14 20:31:59,6.80,5.68,3.40,99.90,1035050,28,20048,-66 2021-03-14 20:32:30,9.15,5.53,3.40,99.90,1034738,28,20107,-67 2021-03-14 20:33:01,7.75,5.43,3.40,99.90,1035030,28,20045,-65 2021-03-14 20:33:32,6.45,5.07,3.40,99.90,1031182,28,20069,-67 2021-03-14 20:34:03,6.82,5.43,3.40,99.90,1031444,28,20434,-67 2021-03-14 20:34:34,6.55,5.65,3.40,99.90,1035082,28,20013,-67 2021-03-14 20:35:05,6.43,5.22,3.30,99.90,1034414,28,20010,-67 2021-03-14 20:35:37,8.88,6.38,3.30,99.90,1035617,28,20101,-66 2021-03-14 20:36:08,8.45,5.68,3.40,99.90,1035487,28,20010,-66 2021-03-14 20:36:38,7.72,5.57,3.40,99.90,1035502,28,20036,-67 2021-03-14 20:37:09,5.90,5.28,3.40,99.90,1035081,28,20093,-68 2021-03-14 20:37:41,7.70,6.32,3.40,99.90,1035220,28,20363,-65 2021-03-14 20:38:15,6.22,4.90,3.40,99.90,1035115,28,20029,-68 2021-03-14 20:38:45,6.43,5.50,3.40,99.90,1035683,28,20284,-67 2021-03-14 20:39:17,6.80,5.45,3.40,99.90,1035111,28,20013,-67 2021-03-14 20:39:48,5.95,5.18,3.40,99.90,1035233,28,20094,-67 2021-03-14 20:40:19,6.97,5.65,3.40,99.90,1035667,28,20010,-68 2021-03-14 20:40:50,6.63,5.93,3.40,99.90,1035054,28,20022,-66 2021-03-14 20:41:20,5.97,5.28,3.40,99.90,1030739,28,20482,-70 2021-03-14 20:41:51,5.80,5.25,3.40,99.90,1031084,28,20018,-69 2021-03-14 20:42:22,6.32,5.50,3.40,99.90,1031347,28,20486,-66 2021-03-14 20:42:52,6.97,5.05,3.40,99.90,1034964,28,20021,-68 2021-03-14 20:43:23,7.97,5.65,3.40,99.90,1035137,28,20112,-69 2021-03-14 20:43:54,6.68,5.15,3.40,99.90,1035499,28,20022,-68 2021-03-14 20:44:25,5.35,4.75,3.40,99.90,1035491,28,20014,-76 2021-03-14 20:44:55,5.63,5.03,3.50,99.90,1034737,28,20093,-73 2021-03-14 20:45:26,5.32,4.82,3.50,99.90,1029789,28,20526,-74 2021-03-14 20:45:57,6.05,5.22,3.40,99.90,1029964,28,20014,-73 2021-03-14 20:46:31,5.43,4.93,3.50,99.90,1026105,28,22185,-77 2021-03-14 20:47:01,5.78,5.05,3.50,99.90,1031121,28,20042,-72 2021-03-14 20:47:32,6.18,4.38,3.50,99.90,1033199,28,20521,-74 2021-03-14 20:48:03,6.20,4.93,3.50,99.90,1031100,28,20021,-74 2021-03-14 20:48:34,5.75,4.88,3.40,99.90,1034411,28,20010,-73 2021-03-14 20:49:05,6.00,4.63,3.50,99.90,1034554,28,20029,-76 2021-03-14 20:49:36,5.30,4.68,3.50,99.90,1034219,28,20008,-73 2021-03-14 20:50:07,5.22,4.30,3.50,99.90,1038832,28,20026,-74 2021-03-14 20:50:38,7.38,4.68,3.50,99.90,1039253,28,20010,-71 2021-03-14 20:51:09,5.57,4.05,3.50,99.90,1039196,28,20024,-76 2021-03-14 20:51:39,5.35,4.43,3.50,99.90,1038573,28,20030,-73 2021-03-14 20:52:10,5.38,4.00,3.40,99.90,1035410,28,20076,-71 2021-03-14 20:52:41,5.00,4.25,3.40,99.90,1035053,28,20425,-72 2021-03-14 20:53:11,4.32,3.92,3.40,99.90,1035246,28,20022,-73 2021-03-14 20:53:42,4.65,3.95,3.40,99.90,1034600,28,20482,-73 2021-03-14 20:54:13,5.00,4.38,3.40,99.90,1031168,28,20438,-72 2021-03-14 20:54:43,6.47,4.95,3.40,99.90,1035191,28,20336,-73 2021-03-14 20:55:14,5.72,4.50,3.30,99.90,1035242,28,20049,-71 2021-03-14 20:55:44,5.50,4.38,3.30,99.90,1031012,28,20033,-72 2021-03-14 20:56:15,5.28,4.05,3.30,99.90,1035224,28,20022,-70 2021-03-14 20:56:46,5.65,4.40,3.30,99.90,1035258,28,20025,-72 2021-03-14 20:57:17,5.65,4.47,3.30,99.90,1035171,28,20022,-72 2021-03-14 20:57:48,5.10,4.40,3.30,99.90,1034483,28,20018,-72 2021-03-14 20:58:18,6.15,4.20,3.30,99.90,1034707,28,20485,-72 2021-03-14 20:58:49,5.80,4.25,3.30,99.90,1035267,28,20022,-72 2021-03-14 20:59:20,5.95,4.63,3.30,99.90,1035163,28,20065,-72 2021-03-14 20:59:52,5.03,4.25,3.30,99.90,1034656,28,20140,-73 2021-03-14 21:00:24,5.22,4.30,3.30,99.90,1033948,28,20030,-72 2021-03-14 21:00:54,5.43,4.30,3.30,99.90,1034343,28,20022,-72 2021-03-14 21:01:25,5.15,4.22,3.30,99.90,1034736,28,20041,-72 2021-03-14 21:01:56,4.97,4.03,3.30,99.90,1034970,28,20025,-70 2021-03-14 21:02:27,5.25,4.25,3.30,99.90,1035146,28,20029,-73 2021-03-14 21:02:58,4.10,3.70,3.30,99.90,1035198,28,20026,-72 2021-03-14 21:03:29,8.32,4.60,3.30,99.90,1035171,28,20080,-72 2021-03-14 21:04:00,5.20,4.15,3.30,99.90,1034893,28,20053,-72 2021-03-14 21:04:31,4.95,4.28,3.40,99.90,1035184,28,20022,-72 2021-03-14 21:05:03,6.82,3.80,3.40,99.90,1034957,28,20013,-73 2021-03-14 21:05:34,4.75,4.05,3.40,99.90,1035214,28,20610,-71 2021-03-14 21:06:07,5.68,4.18,3.40,99.90,1035137,28,20104,-72 2021-03-14 21:06:37,5.28,4.20,3.40,99.90,1035086,28,20101,-73 2021-03-14 21:07:08,6.28,4.28,3.40,99.90,1035153,28,20036,-73 2021-03-14 21:07:39,8.00,4.32,3.40,99.90,1030905,28,20047,-72 2021-03-14 21:08:10,6.43,4.38,3.40,99.90,1030560,28,20019,-73 2021-03-14 21:08:41,6.15,4.18,3.40,99.90,1031064,28,20011,-72 2021-03-14 21:09:11,6.07,4.80,3.40,99.90,1027325,28,20015,-72 2021-03-14 21:09:42,6.47,4.78,3.40,99.90,1030997,28,20053,-73 2021-03-14 21:10:14,5.15,4.10,3.40,99.90,1030787,28,20144,-73 2021-03-14 21:10:45,4.75,3.88,3.40,99.90,1034931,28,20018,-72 2021-03-14 21:11:15,5.10,4.15,3.40,99.90,1035178,28,20383,-73 2021-03-14 21:11:46,6.30,4.43,3.40,99.90,1035202,28,20093,-71 2021-03-14 21:12:17,5.55,4.20,3.40,99.90,1034761,28,20018,-72 2021-03-14 21:12:48,5.28,4.28,3.40,99.90,1035205,28,20622,-73 2021-03-14 21:13:18,5.93,4.45,3.50,99.90,1035422,28,20068,-71 2021-03-14 21:13:49,4.57,3.65,3.50,99.90,1035449,28,20402,-72 2021-03-14 21:14:20,6.53,4.30,3.50,99.90,1035206,28,20422,-73 2021-03-14 21:14:50,5.65,4.63,3.50,99.90,1035207,28,20514,-71 2021-03-14 21:15:22,5.18,4.30,3.50,99.90,1034868,28,20064,-73 2021-03-14 21:15:53,4.95,3.88,3.40,99.90,1035154,28,20065,-72 2021-03-14 21:16:25,4.15,3.60,3.40,99.90,1035052,28,20461,-72 2021-03-14 21:16:55,4.72,3.83,3.40,99.90,1034564,28,21127,-75 2021-03-14 21:17:26,5.88,4.00,3.40,99.90,1035157,28,20026,-73 2021-03-14 21:17:57,5.03,3.80,3.40,99.90,1034926,28,20014,-73 2021-03-14 21:18:28,4.45,4.03,3.40,99.90,1035179,28,20089,-73 2021-03-14 21:18:59,5.55,4.03,3.40,99.90,1034048,28,20014,-73 2021-03-14 21:19:30,5.00,4.25,3.30,99.90,1031318,28,20382,-73 2021-03-14 21:20:01,5.43,4.53,3.30,99.90,1031309,28,20018,-73 2021-03-14 21:20:32,4.72,4.18,3.30,99.90,1030490,28,20014,-73 2021-03-14 21:21:03,5.10,3.95,3.30,99.90,1030949,28,20032,-73 2021-03-14 21:21:35,5.68,4.38,3.30,99.90,1026851,28,20503,-73 2021-03-14 21:22:06,5.72,4.32,3.30,99.90,1027052,28,20007,-73 2021-03-14 21:22:36,6.95,4.28,3.30,99.90,1023263,28,20019,-73 2021-03-14 21:23:07,5.20,4.40,3.30,99.90,1027421,28,20026,-73 2021-03-14 21:23:38,5.47,4.45,3.30,99.90,1031102,28,20487,-75 2021-03-14 21:24:09,4.97,4.18,3.30,99.90,1031331,28,20515,-73 2021-03-14 21:24:40,6.07,4.10,3.30,99.90,1031594,28,20026,-73 2021-03-14 21:25:12,5.65,3.90,3.40,99.90,1031528,28,20046,-73 2021-03-14 21:25:43,5.13,4.00,3.30,99.90,1030917,28,20026,-73 2021-03-14 21:26:13,6.45,4.35,3.40,99.90,1031073,28,20481,-73 2021-03-14 21:26:44,4.85,3.72,3.40,99.90,1031013,28,20018,-73 2021-03-14 21:27:15,4.80,3.70,3.40,99.90,1030942,28,20023,-73 2021-03-14 21:27:48,5.82,4.05,3.40,99.90,1031160,28,20011,-73 2021-03-14 21:28:20,4.40,3.72,3.40,99.90,1034125,28,20092,-73 2021-03-14 21:28:51,4.93,3.85,3.40,99.90,1035267,28,20014,-73 2021-03-14 21:29:22,4.90,4.30,3.40,99.90,1035046,28,20018,-73 2021-03-14 21:29:52,4.78,3.85,3.40,99.90,1034717,28,20101,-73 2021-03-14 21:30:25,4.50,3.80,3.40,99.90,1034657,28,20600,-73 2021-03-14 21:30:56,4.90,4.20,3.40,99.90,1034733,28,20025,-73 2021-03-14 21:31:27,5.57,3.92,3.40,99.90,1038468,28,20589,-74 2021-03-14 21:31:57,5.28,4.15,3.40,99.90,1038607,28,20021,-73 2021-03-14 21:32:28,4.53,3.78,3.40,99.90,1038523,28,20017,-72 2021-03-14 21:32:59,4.47,4.03,3.50,99.90,1038403,28,20063,-73 2021-03-14 21:33:29,5.85,3.90,3.50,99.90,1034600,28,20481,-74 2021-03-14 21:34:02,4.25,3.65,3.40,99.90,1034905,28,20026,-73 2021-03-14 21:34:33,4.50,4.00,3.40,99.90,1035122,28,20585,-74 2021-03-14 21:35:05,4.72,3.88,3.40,99.90,1031023,28,20390,-73 2021-03-14 21:35:36,5.93,4.20,3.40,99.90,1030718,28,20382,-74 2021-03-14 21:36:08,4.88,4.13,3.40,99.90,1026918,28,20026,-72 2021-03-14 21:36:39,4.60,4.00,3.40,99.90,1031580,28,20022,-73 2021-03-14 21:37:09,4.60,4.10,3.40,99.90,1034808,28,20033,-73 2021-03-14 21:37:40,5.72,4.00,3.30,99.90,1034795,28,20021,-73 2021-03-14 21:38:11,5.07,4.15,3.30,99.90,1035041,28,20738,-74 2021-03-14 21:38:42,4.55,3.50,3.30,99.90,1035432,28,20474,-73 2021-03-14 21:39:14,5.85,4.22,3.30,99.90,1035434,28,20014,-74 2021-03-14 21:39:45,5.60,4.35,3.30,99.90,1034686,28,20022,-73 2021-03-14 21:40:16,5.18,4.22,3.30,99.90,1034999,28,20378,-75 2021-03-14 21:40:48,4.72,3.83,3.30,99.90,1035077,28,20018,-75 2021-03-14 21:41:19,4.60,3.65,3.30,99.90,1034560,28,20033,-75 2021-03-14 21:41:50,4.70,3.67,3.30,99.90,1031440,28,20101,-73 2021-03-14 21:42:21,5.80,3.80,3.40,99.90,1027319,28,20023,-74 2021-03-14 21:42:51,4.78,4.10,3.30,99.90,1031104,28,20027,-74 2021-03-14 21:43:22,6.68,3.95,3.30,99.90,1031034,28,20021,-75 2021-03-14 21:43:53,5.93,4.28,3.30,99.90,1031067,28,20093,-74 2021-03-14 21:44:23,5.35,4.05,3.30,99.90,1035316,28,20101,-75 2021-03-14 21:44:54,3.95,3.33,3.30,99.90,1035405,28,20022,-73 2021-03-14 21:45:25,6.38,4.32,3.30,99.90,1035343,28,20045,-72 2021-03-14 21:45:55,5.20,3.90,3.30,99.90,1035133,28,20112,-73 2021-03-14 21:46:26,5.85,4.20,3.30,99.90,1035267,28,20414,-74 2021-03-14 21:46:57,4.70,3.78,3.30,99.90,1035389,28,20056,-74 2021-03-14 21:47:28,4.47,3.75,3.30,99.90,1034810,28,20034,-74 2021-03-14 21:47:58,4.68,3.72,3.30,99.90,1050240,22,20034,-77 2021-03-14 21:48:29,4.65,3.80,3.30,99.90,1037572,28,20037,-76 2021-03-14 21:49:01,4.97,3.95,3.30,99.90,1039011,28,20229,-78 2021-03-14 21:49:32,5.57,3.78,3.30,99.90,1039276,28,20531,-78 2021-03-14 21:50:04,4.70,3.85,3.30,99.90,1035446,28,20033,-76 2021-03-14 21:50:35,4.78,3.97,3.30,99.90,1035108,28,20018,-76 2021-03-14 21:51:07,4.63,3.65,3.30,99.90,1031416,28,20026,-76 2021-03-14 21:51:38,4.13,3.72,3.30,99.90,1023563,28,20023,-77 2021-03-14 21:52:09,4.07,3.67,3.30,99.90,1027513,28,20514,-77 2021-03-14 21:52:40,5.22,4.20,3.30,99.90,1030948,28,20106,-76 2021-03-14 21:53:10,4.63,3.67,3.30,99.90,1028469,28,20114,-76 2021-03-14 21:53:41,6.30,3.83,3.40,99.90,1035389,28,20089,-75 2021-03-14 21:54:12,5.97,4.35,3.30,99.90,1035411,28,20034,-76 2021-03-14 21:54:42,4.88,3.72,3.30,99.90,1031286,28,20034,-76 2021-03-14 21:55:14,5.47,3.63,3.30,99.90,1032206,28,20018,-77 2021-03-14 21:55:45,4.18,3.65,3.40,99.90,1039325,28,20021,-76 2021-03-14 21:56:16,4.28,3.45,3.40,99.90,1035460,28,20105,-77 2021-03-14 21:56:46,3.72,3.10,3.40,99.90,1036473,28,20030,-78 2021-03-14 21:57:18,5.03,3.90,3.40,99.90,1031787,28,20031,-77 2021-03-14 21:57:49,5.15,3.85,3.30,99.90,1027330,28,20023,-77 2021-03-14 21:58:20,5.32,3.88,3.40,99.90,1028435,28,20462,-77 2021-03-14 21:58:50,4.50,3.78,3.40,99.90,1028319,28,20090,-77 2021-03-14 21:59:21,4.60,4.05,3.40,99.90,1031619,28,20306,-77 2021-03-14 21:59:52,5.20,3.83,3.40,99.90,1036157,28,20025,-79 2021-03-14 22:00:23,3.83,3.17,3.40,99.90,1032240,28,20037,-77 2021-03-14 22:00:55,4.93,3.65,3.40,99.90,1031549,28,20077,-77 2021-03-14 22:01:26,4.90,3.40,3.40,99.90,1032543,28,20046,-77 2021-03-14 22:01:57,4.38,3.60,3.40,99.90,1028241,28,20430,-77 2021-03-14 22:02:28,4.07,3.67,3.40,99.90,1031833,28,20344,-78 2021-03-14 22:02:58,4.93,3.70,3.40,99.90,1031651,28,20181,-77 2021-03-14 22:03:29,5.30,4.10,3.40,99.90,1028757,28,20505,-77 2021-03-14 22:03:59,4.13,3.47,3.40,99.90,1028368,28,20019,-76 2021-03-14 22:04:30,4.30,3.70,3.50,99.90,1027063,28,20110,-77 2021-03-14 22:05:01,5.50,3.30,3.50,99.90,1024692,28,20023,-77 2021-03-14 22:05:31,4.63,3.78,3.50,99.90,1028110,28,20027,-77 2021-03-14 22:06:02,4.10,3.40,3.50,99.90,1028066,28,20110,-76 2021-03-14 22:06:33,4.28,3.30,3.50,99.90,1028578,28,20522,-78 2021-03-14 22:07:04,5.25,3.70,3.50,99.90,1033091,28,20041,-78 2021-03-14 22:07:35,4.47,3.47,3.50,99.90,1036332,28,20489,-78 2021-03-14 22:08:05,4.28,3.58,3.50,99.90,1040870,28,20539,-78 2021-03-14 22:08:36,3.17,2.67,3.40,99.90,1040649,28,20022,-78 2021-03-14 22:09:08,3.67,3.30,3.40,99.90,1041900,28,20579,-79 2021-03-14 22:09:39,3.47,3.10,3.40,99.90,1037525,28,20103,-79 2021-03-14 22:10:11,8.43,3.70,3.40,99.90,1028850,28,20060,-77 2021-03-14 22:10:42,5.55,3.17,3.40,99.90,1024419,28,20027,-77 2021-03-14 22:11:13,3.97,3.08,3.40,99.90,1030638,28,20115,-77 2021-03-14 22:11:44,4.15,3.33,3.40,99.90,1028852,28,20109,-79 2021-03-14 22:12:15,4.10,3.60,3.40,99.90,1033730,28,20027,-78 2021-03-14 22:12:45,5.55,3.30,3.40,99.90,1037126,28,20305,-81 2021-03-14 22:13:16,3.15,2.85,3.40,99.90,1037999,28,20018,-79 2021-03-14 22:13:47,4.00,3.45,3.50,99.90,1037579,28,20393,-79 2021-03-14 22:14:17,4.32,3.28,3.40,99.90,1029248,28,20538,-79 2021-03-14 22:14:48,4.28,2.88,3.40,99.90,1029239,28,20102,-77 2021-03-14 22:15:21,3.88,3.47,3.40,99.90,1029421,28,20023,-80 2021-03-14 22:15:51,4.57,3.55,3.40,99.90,1030276,28,20030,-78 2021-03-14 22:16:22,3.88,3.35,3.50,99.90,1029554,28,20058,-78 2021-03-14 22:16:52,4.32,3.65,3.50,99.90,1029385,28,20043,-79 2021-03-14 22:17:23,4.78,3.95,3.50,99.90,1028585,28,20059,-78 2021-03-14 22:17:54,5.25,3.40,3.50,99.90,1024137,28,20051,-79 2021-03-14 22:18:24,3.92,3.53,3.50,99.90,1028598,28,20023,-81 2021-03-14 22:18:55,4.35,3.08,3.50,99.90,1028966,28,20027,-80 2021-03-14 22:19:26,6.38,3.75,3.50,99.90,1025338,28,20114,-79 2021-03-14 22:19:56,4.10,3.50,3.50,99.90,1025167,28,20019,-81 2021-03-14 22:20:27,3.55,3.25,3.50,99.90,1029389,28,20031,-79 2021-03-14 22:21:02,5.20,3.90,3.50,99.90,1033191,28,20023,-79 2021-03-14 22:21:33,5.15,3.90,3.50,99.90,1033216,28,20069,-79 2021-03-14 22:22:03,5.05,4.00,3.50,99.90,1032822,28,20046,-78 2021-03-14 22:22:34,5.05,3.58,3.50,99.90,1036747,28,20530,-79 2021-03-14 22:23:05,4.13,3.53,3.50,99.90,1033235,28,20015,-79 2021-03-14 22:23:36,4.45,3.90,3.50,99.90,1028899,28,20110,-80 2021-03-14 22:24:08,4.68,3.90,3.50,99.90,1024866,29,20404,-80 2021-03-14 22:24:38,4.25,3.80,3.50,99.90,1024587,29,20027,-79 2021-03-14 22:25:10,5.95,3.65,3.50,99.90,1024229,29,20030,-79 2021-03-14 22:25:41,4.03,3.58,3.50,99.90,1025950,28,20118,-80 2021-03-14 22:26:12,3.83,3.42,3.50,99.90,1029457,28,20477,-80 2021-03-14 22:26:43,4.18,3.47,3.50,99.90,1029745,28,20019,-80 2021-03-14 22:27:13,4.25,3.38,3.50,99.90,1028356,28,20019,-81 2021-03-14 22:27:44,3.60,3.13,3.50,99.90,1024648,28,20023,-80 2021-03-14 22:28:15,3.97,2.95,3.50,99.90,1029645,28,20037,-79 2021-03-14 22:28:46,3.65,3.35,3.50,99.90,1033362,28,20078,-77 2021-03-14 22:29:16,3.85,2.95,3.50,99.90,1031862,28,20026,-78 2021-03-14 22:29:47,3.75,3.38,3.50,99.90,1031121,28,20065,-81 2021-03-14 22:30:18,4.10,3.33,3.50,99.90,1032469,28,20287,-77 2021-03-14 22:30:49,3.85,3.45,3.50,99.90,1031539,28,20532,-78 2021-03-14 22:31:20,3.80,3.10,3.50,99.90,1031765,28,20040,-78 2021-03-14 22:31:50,3.78,3.05,3.50,99.90,1035727,28,20049,-80 2021-03-14 22:32:21,3.60,2.95,3.60,99.90,1028368,28,20053,-76 2021-03-14 22:32:52,3.70,2.88,3.60,99.90,1027318,28,20413,-78 2021-03-14 22:33:25,4.78,3.03,3.50,99.90,1019864,29,20026,-76 2021-03-14 22:33:55,5.38,3.45,3.50,99.90,1023975,28,20027,-77 2021-03-14 22:34:29,6.40,3.60,3.50,99.90,1032152,28,20399,-79 2021-03-14 22:35:00,4.05,3.30,3.50,99.90,1030033,28,20096,-77 2021-03-14 22:35:31,4.07,3.50,3.50,99.90,1031663,28,20106,-79 2021-03-14 22:36:02,3.78,3.22,3.50,99.90,1031665,28,20022,-78 2021-03-14 22:36:32,4.45,3.33,3.60,99.90,1032170,28,20027,-78 2021-03-14 22:37:03,4.93,3.17,3.60,99.90,1039258,28,20021,-77 2021-03-14 22:37:34,3.90,3.30,3.60,99.90,1038927,28,20022,-76 2021-03-14 22:38:05,5.05,3.47,3.60,99.90,1038997,28,20533,-76 2021-03-14 22:38:36,4.45,3.53,3.60,99.90,1039323,28,20022,-77 2021-03-14 22:39:06,4.38,3.50,3.60,99.90,1035714,28,20017,-78 2021-03-14 22:39:37,4.45,3.60,3.60,99.90,1030739,28,20605,-75 2021-03-14 22:40:08,4.15,3.40,3.60,99.90,1026765,28,20085,-76 2021-03-14 22:40:39,4.03,3.63,3.60,99.90,1030826,28,20026,-75 2021-03-14 22:41:10,5.25,3.45,3.50,99.90,1030695,28,20046,-77 2021-03-14 22:41:41,4.05,3.58,3.50,99.90,1031054,28,20114,-79 2021-03-14 22:42:11,4.15,3.55,3.60,99.90,1029168,28,20047,-75 2021-03-14 22:42:42,3.60,3.30,3.60,99.90,1030700,28,20022,-75 2021-03-14 22:43:13,4.80,3.40,3.60,99.90,1028070,28,20042,-76 2021-03-14 22:43:44,3.75,3.33,3.50,99.90,1031161,28,20034,-77 2021-03-14 22:44:14,4.55,3.47,3.50,99.90,1038781,28,20029,-75 2021-03-14 22:44:46,6.97,5.25,3.50,99.90,1038847,28,20052,-75 2021-03-14 22:45:21,4.95,4.07,3.50,99.90,1034919,28,20236,-77 2021-03-14 22:45:53,4.30,3.47,3.50,99.90,1034777,28,20466,-74 2021-03-14 22:46:24,3.95,3.25,3.50,99.90,1035865,28,20591,-75 2021-03-14 22:46:54,4.43,3.10,3.50,99.90,1035773,28,20036,-75 2021-03-14 22:47:25,3.63,3.10,3.50,99.90,1038836,28,20025,-75 2021-03-14 22:47:56,4.72,3.63,3.50,99.90,1034218,28,20426,-75 2021-03-14 22:48:27,3.95,3.42,3.50,99.90,1029992,28,20030,-75 2021-03-14 22:48:58,4.00,3.15,3.50,99.90,1030672,28,20026,-76 2021-03-14 22:49:28,4.60,3.75,3.50,99.90,1027129,28,20018,-78 2021-03-14 22:49:59,4.65,3.25,3.50,99.90,1030766,28,20029,-76 2021-03-14 22:50:36,3.28,2.97,3.50,99.90,1034680,28,20136,-76 2021-03-14 22:51:08,3.13,2.75,3.50,99.90,1033247,28,20022,-75 2021-03-14 22:51:39,4.97,3.33,3.50,99.90,1031786,28,20367,-76 2021-03-14 22:52:09,4.30,3.67,3.50,99.90,1026976,28,20041,-76 2021-03-14 22:52:40,3.97,3.28,3.50,99.90,1019788,29,20030,-78 2021-03-14 22:53:11,4.45,3.40,3.50,99.90,1019551,29,20110,-79 2021-03-14 22:53:42,4.85,3.33,3.50,99.90,1022816,29,20031,-75 2021-03-14 22:54:12,3.72,3.13,3.50,99.90,1023101,28,20535,-76 2021-03-14 22:54:43,3.75,3.00,3.50,99.90,1031018,28,20029,-75 2021-03-14 22:55:14,4.38,3.35,3.50,99.90,1035497,28,20552,-78 2021-03-14 22:55:45,3.70,3.10,3.50,99.90,1040225,28,20014,-77 2021-03-14 22:56:16,3.83,3.17,3.50,99.90,1039244,28,20014,-76 2021-03-14 22:56:46,3.85,3.08,3.50,99.90,1031409,28,20234,-77 2021-03-14 22:57:17,3.92,3.47,3.50,99.90,1031011,28,20035,-75 2021-03-14 22:57:48,3.35,3.05,3.50,99.90,1026640,28,20018,-77 2021-03-14 22:58:18,5.45,3.60,3.50,99.90,1031495,28,20105,-77 2021-03-14 22:58:49,3.85,3.10,3.50,99.90,1031248,28,20046,-77 2021-03-14 22:59:20,4.03,3.40,3.50,99.90,1023607,28,20030,-78 2021-03-14 22:59:53,3.90,3.50,3.50,99.90,1026885,28,20025,-77 2021-03-14 23:00:39,4.78,3.58,3.50,99.90,1028488,28,20515,-78 2021-03-14 23:01:09,3.47,3.13,3.50,99.90,1039229,28,20020,-78 2021-03-14 23:01:40,5.13,3.33,3.50,99.90,1031952,28,20018,-76 2021-03-14 23:02:10,5.18,3.80,3.50,99.90,1026064,28,20019,-79 2021-03-14 23:02:41,4.78,3.95,3.50,99.90,1028462,28,20364,-78 2021-03-14 23:03:14,3.72,3.20,3.50,99.90,1023882,28,20019,-77 2021-03-14 23:03:45,4.35,3.50,3.50,99.90,1028432,28,20019,-80 2021-03-14 23:04:16,3.83,3.25,3.50,99.90,1027944,28,20038,-77 2021-03-14 23:04:46,4.35,3.50,3.50,99.90,1027249,28,20011,-77 2021-03-14 23:05:17,4.28,3.33,3.50,99.90,1026995,28,20131,-75 2021-03-14 23:05:49,3.35,3.05,3.50,99.90,1027327,28,20029,-77 2021-03-14 23:06:20,4.25,3.10,3.50,99.90,1023011,29,20020,-74 2021-03-14 23:06:51,5.10,3.30,3.50,99.90,1023589,28,20063,-76 2021-03-14 23:07:22,3.83,3.53,3.50,99.90,1031666,28,20035,-77 2021-03-14 23:07:52,4.15,3.75,3.50,99.90,1034287,28,20269,-76 2021-03-14 23:08:30,3.80,3.35,3.50,99.90,1038956,28,20122,-76 2021-03-14 23:09:01,4.13,3.28,3.50,99.90,1038401,28,20022,-76 2021-03-14 23:09:31,4.43,3.60,3.50,99.90,1039011,28,20025,-78 2021-03-14 23:10:07,3.67,3.30,3.50,99.90,1038714,28,20049,-76 2021-03-14 23:10:52,3.47,3.17,3.50,99.90,1034685,28,20053,-76 2021-03-14 23:11:24,4.13,3.17,3.50,99.90,1030573,28,20022,-76 2021-03-14 23:11:54,4.68,3.30,3.50,99.90,1030743,28,20022,-76 2021-03-14 23:12:25,4.35,3.58,3.50,99.90,1032976,28,20062,-76 2021-03-14 23:12:56,3.40,3.10,3.50,99.90,1034973,28,20026,-76 2021-03-14 23:13:27,5.45,3.75,3.50,99.90,1034764,28,20087,-77 2021-03-14 23:13:59,3.65,3.13,3.50,99.90,1026961,28,20390,-76 2021-03-14 23:14:30,4.00,3.60,3.50,99.90,1030600,28,20014,-76 2021-03-14 23:15:06,4.50,3.85,3.50,99.90,1026475,28,20026,-76 2021-03-14 23:15:37,4.35,3.63,3.50,99.90,1022386,29,20114,-76 2021-03-14 23:16:08,4.65,3.65,3.50,99.90,1021292,28,20020,-76 2021-03-14 23:16:39,5.13,3.55,3.50,99.90,1027673,28,20102,-79 2021-03-14 23:17:10,4.10,3.70,3.50,99.90,1031086,28,20025,-73 2021-03-14 23:17:42,4.70,3.65,3.50,99.90,1030831,28,20039,-76 2021-03-14 23:18:12,4.85,3.33,3.50,99.90,1026816,28,20479,-76 2021-03-14 23:18:43,3.97,3.35,3.50,99.90,1030826,28,20019,-78 2021-03-14 23:19:14,3.75,3.45,3.50,99.90,1031361,28,20061,-74 2021-03-14 23:19:44,3.95,3.40,3.50,99.90,1033582,28,20030,-76 2021-03-14 23:20:17,4.07,3.67,3.40,99.90,1031596,28,20015,-77 2021-03-14 23:20:48,3.47,3.17,3.40,99.90,1034702,28,20029,-74 2021-03-14 23:21:20,3.95,3.55,3.40,99.90,1031353,28,20042,-77 2021-03-14 23:21:51,4.80,3.58,3.40,99.90,1031320,28,20026,-74 2021-03-14 23:22:22,4.13,3.72,3.40,99.90,1034887,28,20010,-76 2021-03-14 23:22:52,4.07,3.67,3.40,99.90,1035115,28,20026,-76 2021-03-14 23:23:29,3.90,3.40,3.40,99.90,1034904,28,20025,-74 2021-03-14 23:24:01,4.85,3.63,3.40,99.90,1034945,28,20014,-77 2021-03-14 23:24:33,3.88,3.47,3.40,99.90,1034568,28,20022,-74 2021-03-14 23:25:26,4.22,3.70,3.40,99.90,1036080,28,20072,-76 2021-03-14 23:25:58,3.78,3.10,3.40,99.90,1038687,28,20526,-76 2021-03-14 23:26:30,5.82,3.88,3.50,99.90,1039236,28,20022,-76 2021-03-14 23:27:01,4.43,3.30,3.40,99.90,1039164,28,20021,-76 2021-03-14 23:27:31,3.50,3.20,3.50,99.90,1034537,28,20441,-76 2021-03-14 23:28:13,3.75,3.45,3.40,99.90,1029914,28,20015,-76 2021-03-14 23:29:05,3.75,3.40,3.40,99.90,1026548,28,20015,-75 2021-03-14 23:29:37,4.80,3.72,3.40,99.90,1031318,28,20019,-75 2021-03-14 23:30:09,3.58,3.28,3.40,99.90,1034494,28,20041,-76 2021-03-14 23:30:39,5.10,3.63,3.40,99.90,1033881,28,20324,-77 2021-03-14 23:31:11,4.63,3.38,3.40,99.90,1035398,28,20037,-77 2021-03-14 23:31:49,3.83,3.33,3.40,99.90,1039137,28,20029,-77 2021-03-14 23:32:20,4.10,3.70,3.40,99.90,1031916,28,20064,-77 2021-03-14 23:32:51,3.88,3.47,3.40,99.90,1035695,28,20084,-77 2021-03-14 23:33:27,4.60,3.65,3.40,99.90,1030820,28,20049,-76 2021-03-14 23:33:58,3.70,3.35,3.40,99.90,1032584,28,20101,-78 2021-03-14 23:34:28,3.97,3.55,3.40,99.90,1035064,28,20026,-76 2021-03-14 23:35:00,4.35,3.35,3.40,99.90,1035409,28,20390,-77 2021-03-14 23:35:31,4.35,3.22,3.40,99.90,1034840,28,20050,-76 2021-03-14 23:36:03,4.57,3.42,3.40,99.90,1034912,28,20378,-76 2021-03-14 23:36:34,4.07,3.55,3.40,99.90,1034797,28,20049,-76 2021-03-14 23:37:04,3.45,3.13,3.40,99.90,1035218,28,20030,-77 2021-03-14 23:37:35,4.50,3.50,3.40,99.90,1034713,28,20030,-77 2021-03-14 23:38:07,3.75,3.40,3.40,99.90,1038825,28,20390,-77 2021-03-14 23:38:38,3.13,2.88,3.40,99.90,1043259,28,20299,-77 2021-03-14 23:39:09,4.68,4.00,3.40,99.90,1042571,28,20017,-74 2021-03-14 23:39:40,3.30,3.00,3.40,99.90,1039299,28,20025,-78 2021-03-14 23:40:11,3.88,3.47,3.40,99.90,1034487,28,20076,-75 2021-03-14 23:40:42,3.55,3.25,3.40,99.90,1035014,28,20030,-77 2021-03-14 23:41:17,5.35,3.80,3.40,99.90,1030633,28,20581,-77 2021-03-14 23:41:48,3.85,3.20,3.40,99.90,1028898,28,20054,-76 2021-03-14 23:42:19,3.97,3.40,3.40,99.90,1026665,28,20030,-77 2021-03-14 23:42:49,3.90,3.03,3.40,99.90,1031494,28,20557,-78 2021-03-14 23:43:24,3.67,3.08,3.40,99.90,1031118,28,20030,-77 2021-03-14 23:43:57,4.07,3.45,3.40,99.90,1036163,28,20069,-77 2021-03-14 23:44:30,3.83,3.42,3.40,99.90,1034643,28,20026,-77 2021-03-14 23:45:01,4.55,3.53,3.40,99.90,1034750,28,20033,-77 2021-03-14 23:45:32,3.45,3.15,3.40,99.90,1034979,28,20026,-78 2021-03-14 23:46:03,3.90,3.50,3.40,99.90,1035180,28,20047,-77 2021-03-14 23:46:36,3.78,3.17,3.40,99.90,1035247,28,20409,-77 2021-03-14 23:47:07,4.28,3.40,3.40,99.90,1032765,28,20077,-80 2021-03-14 23:47:38,3.15,2.85,3.40,99.90,1035827,28,20436,-77 2021-03-14 23:48:09,3.70,3.40,3.40,99.90,1031521,28,20040,-77 2021-03-14 23:48:39,4.00,3.58,3.40,99.90,1032300,28,20029,-76 2021-03-14 23:49:10,4.22,3.60,3.40,99.90,1036934,28,20061,-77 2021-03-14 23:49:41,3.80,3.40,3.40,99.90,1036722,28,20053,-77 2021-03-14 23:50:13,4.32,3.28,3.40,99.90,1036934,28,20195,-77 2021-03-14 23:50:45,5.05,3.70,3.40,99.90,1036239,28,20024,-77 2021-03-14 23:51:16,3.70,3.38,3.40,99.90,1035878,28,20022,-77 2021-03-14 23:51:47,4.00,3.60,3.40,99.90,1033591,28,20605,-80 2021-03-14 23:52:18,5.03,3.67,3.40,99.90,1030526,28,20178,-79 2021-03-14 23:52:48,4.18,3.33,3.40,99.90,1032486,28,20474,-77 2021-03-14 23:53:20,4.90,3.75,3.40,99.90,1029514,28,20023,-78 2021-03-14 23:53:51,4.00,3.35,3.40,99.90,1025548,28,20031,-78 2021-03-14 23:54:21,4.22,3.83,3.40,99.90,1028933,28,20484,-77 2021-03-14 23:54:52,4.70,3.63,3.40,99.90,1028264,28,20027,-78 2021-03-14 23:55:23,4.10,3.70,3.40,99.90,1029309,28,20046,-78 2021-03-14 23:55:54,4.90,3.80,3.40,99.90,1032932,28,20123,-77 2021-03-14 23:56:24,4.40,4.00,3.40,99.90,1029438,28,20094,-78 2021-03-14 23:56:55,5.28,3.78,3.40,99.90,1029562,28,20522,-77 2021-03-14 23:57:26,4.15,3.75,3.40,99.90,1032295,28,20022,-78 2021-03-14 23:57:56,3.70,3.40,3.40,99.90,1036265,28,20026,-77 2021-03-14 23:58:27,4.25,3.85,3.40,99.90,1037678,28,20022,-81 2021-03-14 23:58:58,4.50,4.10,3.40,99.90,1037733,28,20014,-78 2021-03-14 23:59:28,4.20,3.80,3.40,99.90,1033354,28,20026,-79 2021-03-14 23:59:59,6.05,4.28,3.40,99.90,1028792,28,20022,-78