2021-03-14 00:00:16,4.10,4.10,4.10,99.90,1025854,28,19915,-73
2021-03-14 00:00:46,4.10,4.10,4.10,99.90,1031240,28,20329,-73
2021-03-14 00:01:17,4.10,4.10,4.10,99.90,1028432,28,19910,-74
2021-03-14 00:01:48,4.10,4.10,4.10,99.90,1029584,28,19914,-73
2021-03-14 00:02:22,4.10,4.10,4.10,99.90,1029739,28,20360,-73
2021-03-14 00:02:56,4.10,4.10,4.10,99.90,1034163,28,20417,-74
2021-03-14 00:03:27,4.10,4.10,4.10,99.90,1037216,28,19940,-73
2021-03-14 00:03:58,4.10,4.10,4.10,99.90,1037226,28,19996,-72
2021-03-14 00:04:29,4.10,4.10,4.10,99.90,1037286,28,20286,-72
2021-03-14 00:05:00,4.10,4.10,4.10,99.90,1033375,28,19913,-73
2021-03-14 00:05:31,4.10,4.10,4.10,99.90,1028915,28,19957,-73
2021-03-14 00:06:02,4.10,4.10,4.10,99.90,1032946,28,19912,-72
2021-03-14 00:06:32,4.10,4.10,4.10,99.90,1032784,28,19910,-74
2021-03-14 00:07:04,4.10,4.10,4.10,99.90,1036646,28,19947,-73
2021-03-14 00:07:35,4.10,4.10,4.10,99.90,1040709,28,19975,-73
2021-03-14 00:08:06,4.10,4.10,4.10,99.90,1036455,28,19933,-73
2021-03-14 00:08:37,4.10,4.10,4.10,99.90,1036737,28,19956,-73
2021-03-14 00:09:07,4.10,4.10,4.10,99.90,1032932,28,20052,-73
2021-03-14 00:09:38,4.20,4.20,4.20,99.90,1028609,28,19917,-74
2021-03-14 00:10:09,4.20,4.20,4.20,99.90,1028815,28,19910,-73
2021-03-14 00:10:40,4.20,4.20,4.20,99.90,1028807,28,20032,-74
2021-03-14 00:11:11,4.10,4.10,4.10,99.90,1029150,28,19910,-74
2021-03-14 00:11:42,4.10,4.10,4.10,99.90,1033051,28,19941,-74
2021-03-14 00:12:13,4.10,4.10,4.10,99.90,1040630,28,19905,-73
2021-03-14 00:12:43,4.10,4.10,4.10,99.90,1036451,28,20289,-74
2021-03-14 00:13:21,4.20,4.20,4.20,99.90,1028504,28,20285,-73
2021-03-14 00:13:52,4.20,4.20,4.20,99.90,1027513,28,19991,-74
2021-03-14 00:14:23,4.20,4.20,4.20,99.90,1029578,28,19907,-74
2021-03-14 00:14:53,4.20,4.20,4.20,99.90,1029628,28,19910,-74
2021-03-14 00:15:24,4.20,4.20,4.20,99.90,1037536,28,19965,-73
2021-03-14 00:15:55,4.20,4.20,4.20,99.90,1032299,28,19916,-74
2021-03-14 00:16:26,4.20,4.20,4.20,99.90,1024730,28,19907,-73
2021-03-14 00:16:57,4.10,4.10,4.10,99.90,1032398,28,19906,-73
2021-03-14 00:17:28,4.10,4.10,4.10,99.90,1032808,28,19905,-74
2021-03-14 00:17:58,4.20,4.20,4.20,99.90,1032882,28,19988,-74
2021-03-14 00:18:30,4.20,4.20,4.20,99.90,1040597,28,20312,-74
2021-03-14 00:19:00,4.20,4.20,4.20,99.90,1032509,28,19906,-74
2021-03-14 00:19:31,4.20,4.20,4.20,99.90,1032414,28,20285,-74
2021-03-14 00:20:03,4.20,4.20,4.20,99.90,1028658,28,19906,-74
2021-03-14 00:20:34,4.20,4.20,4.20,99.90,1029103,28,19912,-75
2021-03-14 00:21:05,4.10,4.10,4.10,99.90,1032879,28,20365,-74
2021-03-14 00:21:36,4.20,4.20,4.20,99.90,1037083,28,20043,-74
2021-03-14 00:22:09,4.20,4.20,4.20,99.90,1040500,28,20319,-74
2021-03-14 00:22:40,4.10,4.10,4.10,99.90,1040005,28,20004,-74
2021-03-14 00:23:13,4.10,4.10,4.10,99.90,1040855,28,19909,-74
2021-03-14 00:23:44,4.10,4.10,4.10,99.90,1040483,28,19905,-74
2021-03-14 00:24:17,4.10,4.10,4.10,99.90,1040939,28,19906,-74
2021-03-14 00:24:48,4.20,4.20,4.20,99.90,1038972,28,20004,-74
2021-03-14 00:25:21,4.10,4.10,4.10,99.90,1036646,28,19913,-74
2021-03-14 00:25:55,4.20,4.20,4.20,99.90,1036532,28,20384,-73
2021-03-14 00:26:26,4.10,4.10,4.10,99.90,1036750,28,20308,-74
2021-03-14 00:26:56,4.20,4.20,4.20,99.90,1036838,28,19906,-74
2021-03-14 00:27:27,4.20,4.20,4.20,99.90,1040403,28,19909,-74
2021-03-14 00:27:58,4.20,4.20,4.20,99.90,1036588,28,20476,-74
2021-03-14 00:28:29,4.20,4.20,4.20,99.90,1036519,28,19991,-74
2021-03-14 00:29:01,4.20,4.20,4.20,99.90,1032435,28,19909,-73
2021-03-14 00:29:31,4.20,4.20,4.20,99.90,1032752,28,19953,-74
2021-03-14 00:30:08,4.20,4.20,4.20,99.90,1040661,28,19959,-74
2021-03-14 00:30:39,4.20,4.20,4.20,99.90,1041715,28,19905,-74
2021-03-14 00:31:09,4.20,4.20,4.20,99.90,1040814,28,19906,-74
2021-03-14 00:31:40,4.20,4.20,4.20,99.90,1035420,28,20404,-74
2021-03-14 00:32:14,4.20,4.20,4.20,99.90,1036356,28,20405,-74
2021-03-14 00:32:44,4.20,4.20,4.20,99.90,1033224,28,19906,-74
2021-03-14 00:33:15,4.20,4.20,4.20,99.90,1028683,28,19906,-74
2021-03-14 00:33:46,4.20,4.20,4.20,99.90,1032106,28,19913,-74
2021-03-14 00:34:17,4.20,4.20,4.20,99.90,1028941,28,19911,-74
2021-03-14 00:34:47,4.20,4.20,4.20,99.90,1032592,28,19905,-74
2021-03-14 00:35:18,4.20,4.20,4.20,99.90,1036446,28,19906,-74
2021-03-14 00:35:49,4.20,4.20,4.20,99.90,1032554,28,19909,-73
2021-03-14 00:36:20,4.20,4.20,4.20,99.90,1032572,28,19905,-72
2021-03-14 00:36:54,4.20,4.20,4.20,99.90,1029057,28,20121,-72
2021-03-14 00:37:25,4.20,4.20,4.20,99.90,1037117,28,19917,-73
2021-03-14 00:37:55,4.20,4.20,4.20,99.90,1036567,28,19944,-72
2021-03-14 00:38:26,4.20,4.20,4.20,99.90,1036972,28,20286,-73
2021-03-14 00:38:57,4.20,4.20,4.20,99.90,1036408,28,19967,-73
2021-03-14 00:39:28,4.20,4.20,4.20,99.90,1032604,28,20321,-73
2021-03-14 00:39:58,4.20,4.20,4.20,99.90,1032815,28,20464,-73
2021-03-14 00:40:35,4.20,4.20,4.20,99.90,1036615,28,19960,-73
2021-03-14 00:41:06,4.30,4.30,4.30,99.90,1036465,28,19916,-73
2021-03-14 00:41:40,4.30,4.30,4.30,99.90,1035354,28,20494,-74
2021-03-14 00:42:11,4.30,4.30,4.30,99.90,1032382,28,19917,-73
2021-03-14 00:42:41,4.20,4.20,4.20,99.90,1032644,28,19973,-73
2021-03-14 00:43:12,4.30,4.30,4.30,99.90,1032112,28,20302,-73
2021-03-14 00:43:45,4.30,4.30,4.30,99.90,1032224,28,19992,-74
2021-03-14 00:44:16,4.30,4.30,4.30,99.90,1030254,28,19957,-73
2021-03-14 00:44:47,4.30,4.30,4.30,99.90,1044684,28,19907,-73
2021-03-14 00:45:18,4.30,4.30,4.30,99.90,1044376,28,19905,-73
2021-03-14 00:45:54,4.30,4.30,4.30,99.90,1040573,28,19909,-73
2021-03-14 00:46:29,4.30,4.30,4.30,99.90,1043894,28,19912,-73
2021-03-14 00:47:00,4.30,4.30,4.30,99.90,1036581,28,19906,-73
2021-03-14 00:47:34,4.30,4.30,4.30,99.90,1036513,28,19933,-73
2021-03-14 00:48:08,4.30,4.30,4.30,99.90,1036574,28,19910,-73
2021-03-14 00:48:39,4.30,4.30,4.30,99.90,1037792,28,19909,-73
2021-03-14 00:49:21,4.30,4.30,4.30,99.90,1040565,28,19905,-73
2021-03-14 00:49:52,4.30,4.30,4.30,99.90,1040750,28,19909,-73
2021-03-14 00:50:23,4.30,4.30,4.30,99.90,1034865,28,20096,-73
2021-03-14 00:50:54,4.30,4.30,4.30,99.90,1026161,28,20389,-74
2021-03-14 00:51:24,4.30,4.30,4.30,99.90,1028356,28,19909,-73
2021-03-14 00:51:55,4.30,4.30,4.30,99.90,1028718,28,19909,-73
2021-03-14 00:52:26,4.30,4.30,4.30,99.90,1028885,28,19964,-73
2021-03-14 00:52:57,4.20,4.20,4.20,99.90,1027914,28,19906,-73
2021-03-14 00:53:27,4.30,4.30,4.30,99.90,1032662,28,19913,-73
2021-03-14 00:53:59,4.20,4.20,4.20,99.90,1032393,28,20286,-73
2021-03-14 00:54:29,4.20,4.20,4.20,99.90,1028519,28,19957,-73
2021-03-14 00:55:00,4.20,4.20,4.20,99.90,1023978,28,19907,-74
2021-03-14 00:55:31,4.20,4.20,4.20,99.90,1024612,29,20042,-73
2021-03-14 00:56:02,4.20,4.20,4.20,99.90,1032655,28,19906,-73
2021-03-14 00:56:32,4.20,4.20,4.20,99.90,1032523,28,19941,-73
2021-03-14 00:57:03,4.20,4.20,4.20,99.90,1032762,28,19906,-73
2021-03-14 00:57:34,4.20,4.20,4.20,99.90,1036419,28,19909,-73
2021-03-14 00:58:08,4.20,4.20,4.20,99.90,1029020,28,19910,-73
2021-03-14 00:58:38,4.20,4.20,4.20,99.90,1028617,28,19907,-73
2021-03-14 00:59:09,4.20,4.20,4.20,99.90,1032862,28,19916,-73
2021-03-14 00:59:40,4.20,4.20,4.20,99.90,1037559,28,19906,-73
2021-03-14 01:00:11,4.20,4.20,4.20,99.90,1029237,28,20268,-74
2021-03-14 01:00:42,4.20,4.20,4.20,99.90,1032444,28,19906,-73
2021-03-14 01:01:13,4.10,4.10,4.10,99.90,1032667,28,19913,-74
2021-03-14 01:01:43,4.10,4.10,4.10,99.90,1033357,28,19912,-73
2021-03-14 01:02:15,4.10,4.10,4.10,99.90,1045286,28,19908,-72
2021-03-14 01:02:46,4.10,4.10,4.10,99.90,1040630,28,19916,-74
2021-03-14 01:03:16,4.10,4.10,4.10,99.90,1036155,28,19933,-73
2021-03-14 01:03:47,4.10,4.10,4.10,99.90,1032079,28,20200,-73
2021-03-14 01:04:18,4.10,4.10,4.10,99.90,1032255,28,19937,-72
2021-03-14 01:04:52,4.10,4.10,4.10,99.90,1036839,28,20265,-73
2021-03-14 01:05:25,4.00,4.00,4.00,99.90,1037296,28,19913,-73
2021-03-14 01:05:56,4.00,4.00,4.00,99.90,1040614,28,19932,-72
2021-03-14 01:06:27,4.00,4.00,4.00,99.90,1035741,28,19963,-73
2021-03-14 01:06:58,4.00,4.00,4.00,99.90,1033188,28,20357,-72
2021-03-14 01:07:28,4.00,4.00,4.00,99.90,1032446,28,19909,-73
2021-03-14 01:07:59,4.00,4.00,4.00,99.90,1033044,28,20173,-73
2021-03-14 01:08:31,4.00,4.00,4.00,99.90,1032795,28,19905,-74
2021-03-14 01:09:02,3.90,3.90,3.90,99.90,1028583,28,19907,-73
2021-03-14 01:09:35,3.90,3.90,3.90,99.90,1032733,28,19914,-73
2021-03-14 01:10:07,3.90,3.90,3.90,99.90,1034494,28,19986,-73
2021-03-14 01:10:37,3.90,3.90,3.90,99.90,1037419,28,19931,-73
2021-03-14 01:11:08,3.90,3.90,3.90,99.90,1040495,28,19910,-73
2021-03-14 01:11:39,3.90,3.90,3.90,99.90,1041539,28,19902,-73
2021-03-14 01:12:10,3.90,3.90,3.90,99.90,1045501,28,19999,-73
2021-03-14 01:12:41,3.90,3.90,3.90,99.90,1045528,28,19956,-73
2021-03-14 01:13:11,3.90,3.90,3.90,99.90,1040881,28,19909,-74
2021-03-14 01:13:42,3.90,3.90,3.90,99.90,1037247,28,19909,-73
2021-03-14 01:14:13,3.90,3.90,3.90,99.90,1041574,28,19913,-73
2021-03-14 01:14:44,3.90,3.90,3.90,99.90,1041649,28,19961,-73
2021-03-14 01:15:18,3.80,3.80,3.80,99.90,1045626,28,19909,-73
2021-03-14 01:15:48,3.80,3.80,3.80,99.90,1044603,28,19916,-72
2021-03-14 01:16:19,3.80,3.80,3.80,99.90,1045473,28,20289,-72
2021-03-14 01:16:50,3.80,3.80,3.80,99.90,1040477,28,19897,-73
2021-03-14 01:17:24,3.80,3.80,3.80,99.90,1032653,28,20013,-74
2021-03-14 01:17:54,3.80,3.80,3.80,99.90,1033311,28,19921,-73
2021-03-14 01:18:25,3.80,3.80,3.80,99.90,1037256,28,19913,-73
2021-03-14 01:18:56,3.80,3.80,3.80,99.90,1041577,28,19920,-73
2021-03-14 01:19:30,3.80,3.80,3.80,99.90,1040855,28,19932,-73
2021-03-14 01:20:01,3.80,3.80,3.80,99.90,1036785,28,20010,-73
2021-03-14 01:20:31,3.80,3.80,3.80,99.90,1035861,28,19910,-73
2021-03-14 01:21:02,3.80,3.80,3.80,99.90,1033338,28,19921,-72
2021-03-14 01:21:33,3.80,3.80,3.80,99.90,1037396,28,19910,-74
2021-03-14 01:22:04,3.80,3.80,3.80,99.90,1044085,28,19909,-73
2021-03-14 01:22:34,3.80,3.80,3.80,99.90,1044474,28,19909,-73
2021-03-14 01:23:05,3.80,3.80,3.80,99.90,1039827,28,19909,-73
2021-03-14 01:23:36,3.80,3.80,3.80,99.90,1036409,28,19910,-73
2021-03-14 01:24:07,3.70,3.70,3.70,99.90,1028083,29,19914,-73
2021-03-14 01:24:38,3.70,3.70,3.70,99.90,1028453,28,19949,-73
2021-03-14 01:25:09,3.70,3.70,3.70,99.90,1032039,28,19974,-74
2021-03-14 01:25:40,3.70,3.70,3.70,99.90,1032057,28,19957,-73
2021-03-14 01:26:14,3.70,3.70,3.70,99.90,1035877,28,19906,-75
2021-03-14 01:26:44,3.70,3.70,3.70,99.90,1030782,28,19906,-74
2021-03-14 01:27:15,3.70,3.70,3.70,99.90,1030631,28,19933,-75
2021-03-14 01:27:46,3.70,3.70,3.70,99.90,1034048,28,19913,-74
2021-03-14 01:28:17,3.70,3.70,3.70,99.90,1032789,28,19957,-74
2021-03-14 01:28:48,3.70,3.70,3.70,99.90,1033650,28,19977,-74
2021-03-14 01:29:21,3.70,3.70,3.70,99.90,1033393,28,19912,-75
2021-03-14 01:29:52,3.70,3.70,3.70,99.90,1033039,28,19913,-74
2021-03-14 01:30:26,3.60,3.60,3.60,99.90,1033766,28,19941,-74
2021-03-14 01:30:59,3.70,3.70,3.70,99.90,1037352,28,20004,-74
2021-03-14 01:31:30,3.60,3.60,3.60,99.90,1033404,28,19914,-74
2021-03-14 01:32:01,3.60,3.60,3.60,99.90,1034010,28,19906,-74
2021-03-14 01:32:34,3.60,3.60,3.60,99.90,1032663,28,20326,-74
2021-03-14 01:33:04,3.60,3.60,3.60,99.90,1033249,28,19944,-74
2021-03-14 01:33:35,3.60,3.60,3.60,99.90,1033066,28,20348,-74
2021-03-14 01:34:06,3.60,3.60,3.60,99.90,1028955,28,20001,-73
2021-03-14 01:34:37,3.60,3.60,3.60,99.90,1029058,28,19907,-73
2021-03-14 01:35:08,3.60,3.60,3.60,99.90,1025416,29,20129,-73
2021-03-14 01:35:38,3.60,3.60,3.60,99.90,1021320,29,19907,-73
2021-03-14 01:36:09,3.60,3.60,3.60,99.90,1021721,28,20275,-73
2021-03-14 01:36:40,3.60,3.60,3.60,99.90,1029386,28,19913,-73
2021-03-14 01:37:13,3.60,3.60,3.60,99.90,1029437,28,19913,-73
2021-03-14 01:37:44,3.60,3.60,3.60,99.90,1033271,28,19949,-73
2021-03-14 01:38:18,3.60,3.60,3.60,99.90,1033241,28,19905,-73
2021-03-14 01:38:51,3.60,3.60,3.60,99.90,1034164,28,19906,-73
2021-03-14 01:39:22,3.50,3.50,3.50,99.90,1033189,28,19909,-73
2021-03-14 01:39:56,3.60,3.60,3.60,99.90,1030198,28,19903,-73
2021-03-14 01:40:27,3.50,3.50,3.50,99.90,1029305,28,20041,-73
2021-03-14 01:40:57,3.50,3.50,3.50,99.90,1029535,28,19956,-74
2021-03-14 01:41:28,3.50,3.50,3.50,99.90,1034058,28,19913,-74
2021-03-14 01:42:02,3.50,3.50,3.50,99.90,1037507,28,20277,-73
2021-03-14 01:42:33,3.50,3.50,3.50,99.90,1033991,28,19915,-73
2021-03-14 01:43:04,3.50,3.50,3.50,99.90,1036928,28,19918,-73
2021-03-14 01:43:37,3.50,3.50,3.50,99.90,1037555,28,19906,-73
2021-03-14 01:44:08,3.50,3.50,3.50,99.90,1041452,28,19909,-73
2021-03-14 01:44:41,3.50,3.50,3.50,99.90,1042207,28,19913,-72
2021-03-14 01:45:13,3.50,3.50,3.50,99.90,1045401,28,19909,-73
2021-03-14 01:45:43,3.50,3.50,3.50,99.90,1040109,28,19975,-73
2021-03-14 01:46:14,3.50,3.50,3.50,99.90,1032644,28,19977,-73
2021-03-14 01:46:48,3.50,3.50,3.50,99.90,1032964,28,19910,-73
2021-03-14 01:47:19,3.50,3.50,3.50,99.90,1037600,28,19909,-73
2021-03-14 01:47:51,3.50,3.50,3.50,99.90,1042101,28,19913,-73
2021-03-14 01:48:25,3.50,3.50,3.50,99.90,1044652,28,19999,-72
2021-03-14 01:48:56,3.50,3.50,3.50,99.90,1040214,28,19909,-73
2021-03-14 01:49:27,3.50,3.50,3.50,99.90,1037023,28,20404,-73
2021-03-14 01:49:58,3.50,3.50,3.50,99.90,1037194,28,19909,-73
2021-03-14 01:50:30,3.50,3.50,3.50,99.90,1033085,28,20000,-74
2021-03-14 01:51:01,3.50,3.50,3.50,99.90,1025045,28,19910,-73
2021-03-14 01:51:32,3.40,3.40,3.40,99.90,1029510,28,19926,-73
2021-03-14 01:52:03,3.40,3.40,3.40,99.90,1037199,28,20369,-73
2021-03-14 01:52:34,3.40,3.40,3.40,99.90,1037909,28,19909,-73
2021-03-14 01:53:07,3.40,3.40,3.40,99.90,1044735,28,19913,-73
2021-03-14 01:53:38,3.40,3.40,3.40,99.90,1040635,28,20411,-73
2021-03-14 01:54:09,3.40,3.40,3.40,99.90,1032699,28,19916,-73
2021-03-14 01:54:40,3.40,3.40,3.40,99.90,1024977,28,19911,-73
2021-03-14 01:55:11,3.40,3.40,3.40,99.90,1025467,28,20271,-73
2021-03-14 01:55:42,3.40,3.40,3.40,99.90,1037483,28,19910,-73
2021-03-14 01:56:12,3.40,3.40,3.40,99.90,1041701,28,20364,-73
2021-03-14 01:56:43,3.40,3.40,3.40,99.90,1045529,28,19909,-72
2021-03-14 01:57:15,3.40,3.40,3.40,99.90,1045281,28,20347,-73
2021-03-14 01:57:46,3.40,3.40,3.40,99.90,1037101,28,20209,-73
2021-03-14 01:58:18,3.40,3.40,3.40,99.90,1036897,28,20371,-72
2021-03-14 01:58:49,3.40,3.40,3.40,99.90,1041141,28,19906,-73
2021-03-14 01:59:19,3.40,3.40,3.40,99.90,1037576,28,19949,-73
2021-03-14 01:59:53,3.40,3.40,3.40,99.90,1041358,28,19905,-73
2021-03-14 02:00:24,3.40,3.40,3.40,99.90,1028600,28,19910,-73
2021-03-14 02:00:55,3.50,3.50,3.50,99.90,1029777,28,19906,-72
2021-03-14 02:01:26,3.40,3.40,3.40,99.90,1032970,28,19910,-72
2021-03-14 02:01:56,3.40,3.40,3.40,99.90,1033501,28,19913,-73
2021-03-14 02:02:27,3.40,3.40,3.40,99.90,1045012,28,19912,-72
2021-03-14 02:02:58,3.40,3.40,3.40,99.90,1045003,28,19999,-73
2021-03-14 02:03:29,3.40,3.40,3.40,99.90,1041208,28,19912,-73
2021-03-14 02:03:59,3.40,3.40,3.40,99.90,1041186,28,19909,-73
2021-03-14 02:04:30,3.40,3.40,3.40,99.90,1041321,28,19909,-73
2021-03-14 02:05:01,3.40,3.40,3.40,99.90,1041425,28,20050,-72
2021-03-14 02:05:32,3.40,3.40,3.40,99.90,1045405,28,20376,-73
2021-03-14 02:06:03,3.40,3.40,3.40,99.90,1045167,28,19916,-73
2021-03-14 02:06:34,3.40,3.40,3.40,99.90,1036917,28,19940,-73
2021-03-14 02:07:04,3.40,3.40,3.40,99.90,1036892,28,20036,-72
2021-03-14 02:07:35,3.40,3.40,3.40,99.90,1033241,28,19997,-73
2021-03-14 02:08:06,3.40,3.40,3.40,99.90,1032991,28,19945,-72
2021-03-14 02:08:37,3.40,3.40,3.40,99.90,1037145,28,19917,-72
2021-03-14 02:09:07,3.40,3.40,3.40,99.90,1037171,28,19909,-73
2021-03-14 02:09:38,3.40,3.40,3.40,99.90,1029125,28,19982,-72
2021-03-14 02:10:11,3.40,3.40,3.40,99.90,1032906,28,20301,-73
2021-03-14 02:10:42,3.40,3.40,3.40,99.90,1032721,28,19956,-73
2021-03-14 02:11:13,3.50,3.50,3.50,99.90,1033100,28,19960,-72
2021-03-14 02:11:43,3.40,3.40,3.40,99.90,1037515,28,20351,-73
2021-03-14 02:12:15,3.40,3.40,3.40,99.90,1041156,28,19910,-73
2021-03-14 02:12:48,3.40,3.40,3.40,99.90,1037209,28,20004,-72
2021-03-14 02:13:27,3.40,3.40,3.40,99.90,1036506,28,20419,-73
2021-03-14 02:13:58,3.40,3.40,3.40,99.90,1032860,28,19933,-72
2021-03-14 02:14:29,3.50,3.50,3.50,99.90,1034645,28,19913,-73
2021-03-14 02:15:00,3.50,3.50,3.50,99.90,1030297,28,20322,-73
2021-03-14 02:15:30,3.50,3.50,3.50,99.90,1028993,28,19946,-73
2021-03-14 02:16:04,3.50,3.50,3.50,99.90,1028876,28,19906,-73
2021-03-14 02:16:36,3.50,3.50,3.50,99.90,1030025,28,19907,-74
2021-03-14 02:17:08,3.50,3.50,3.50,99.90,1033760,28,19913,-74
2021-03-14 02:17:38,3.50,3.50,3.50,99.90,1028767,28,19910,-74
2021-03-14 02:18:09,3.50,3.50,3.50,99.90,1024947,29,20279,-74
2021-03-14 02:18:41,3.50,3.50,3.50,99.90,1025328,28,19950,-74
2021-03-14 02:19:13,3.50,3.50,3.50,99.90,1025555,28,20013,-73
2021-03-14 02:19:53,3.50,3.50,3.50,99.90,1033397,28,19910,-73
2021-03-14 02:20:25,3.50,3.50,3.50,99.90,1036769,28,19909,-73
2021-03-14 02:20:56,3.50,3.50,3.50,99.90,1032961,28,19917,-73
2021-03-14 02:21:27,3.50,3.50,3.50,99.90,1030522,28,20401,-73
2021-03-14 02:21:59,3.50,3.50,3.50,99.90,1036661,28,19945,-73
2021-03-14 02:22:29,3.50,3.50,3.50,99.90,1036828,28,20377,-73
2021-03-14 02:23:04,3.50,3.50,3.50,99.90,1032576,28,19906,-74
2021-03-14 02:24:15,3.50,3.50,3.50,99.90,1053030,23,19926,-67
2021-03-14 02:24:46,3.50,3.50,3.50,99.90,1030872,28,19918,-68
2021-03-14 02:25:26,3.50,3.50,3.50,99.90,1032460,28,19914,-67
2021-03-14 02:26:00,3.50,3.50,3.50,99.90,1032453,28,19949,-67
2021-03-14 02:26:37,3.50,3.50,3.50,99.90,1037965,28,20361,-67
2021-03-14 02:27:08,3.40,3.40,3.40,99.90,1040778,28,19909,-68
2021-03-14 02:27:39,3.40,3.40,3.40,99.90,1036709,28,19916,-66
2021-03-14 02:28:10,3.40,3.40,3.40,99.90,1036563,28,20376,-67
2021-03-14 02:28:41,3.40,3.40,3.40,99.90,1032618,28,19906,-67
2021-03-14 02:29:12,3.40,3.40,3.40,99.90,1032503,28,20364,-67
2021-03-14 02:29:43,3.40,3.40,3.40,99.90,1032914,28,19910,-67
2021-03-14 02:30:14,3.50,3.50,3.50,99.90,1036588,28,19909,-67
2021-03-14 02:30:44,3.40,3.40,3.40,99.90,1036236,28,20012,-67
2021-03-14 02:31:19,3.50,3.50,3.50,99.90,1032878,28,19910,-67
2021-03-14 02:31:53,3.50,3.50,3.50,99.90,1032617,28,19942,-68
2021-03-14 02:32:23,3.50,3.50,3.50,99.90,1033573,28,20012,-67
2021-03-14 02:32:54,3.50,3.50,3.50,99.90,1032237,28,20398,-66
2021-03-14 02:33:25,3.50,3.50,3.50,99.90,1033118,28,20465,-66
2021-03-14 02:34:15,3.50,3.50,3.50,99.90,1024541,29,19917,-66
2021-03-14 02:34:46,3.50,3.50,3.50,99.90,1020642,29,19911,-66
2021-03-14 02:35:17,3.50,3.50,3.50,99.90,1024606,28,19906,-67
2021-03-14 02:35:49,3.50,3.50,3.50,99.90,1028634,28,20075,-67
2021-03-14 02:36:20,3.50,3.50,3.50,99.90,1028529,28,20004,-67
2021-03-14 02:36:50,3.50,3.50,3.50,99.90,1028998,28,19914,-66
2021-03-14 02:37:21,3.50,3.50,3.50,99.90,1024487,28,19917,-67
2021-03-14 02:37:52,3.50,3.50,3.50,99.90,1020900,29,19915,-67
2021-03-14 02:38:23,3.50,3.50,3.50,99.90,1024364,29,20285,-66
2021-03-14 02:38:54,3.50,3.50,3.50,99.90,1024677,28,19993,-69
2021-03-14 02:39:25,3.50,3.50,3.50,99.90,1028790,28,19912,-67
2021-03-14 02:39:56,3.50,3.50,3.50,99.90,1028792,28,19913,-67
2021-03-14 02:40:26,3.50,3.50,3.50,99.90,1032595,28,19906,-66
2021-03-14 02:40:57,3.50,3.50,3.50,99.90,1024474,29,19969,-67
2021-03-14 02:41:28,3.50,3.50,3.50,99.90,1024773,28,20461,-67
2021-03-14 02:41:59,3.50,3.50,3.50,99.90,1024646,29,19941,-66
2021-03-14 02:42:30,3.50,3.50,3.50,99.90,1024571,28,19925,-67
2021-03-14 02:43:01,3.50,3.50,3.50,99.90,1020293,29,19911,-67
2021-03-14 02:43:32,3.50,3.50,3.50,99.90,1024793,28,19911,-67
2021-03-14 02:44:03,3.50,3.50,3.50,99.90,1028444,28,19910,-67
2021-03-14 02:44:34,3.60,3.60,3.60,99.90,1028854,28,19906,-67
2021-03-14 02:45:07,3.50,3.50,3.50,99.90,1028755,28,20417,-66
2021-03-14 02:45:38,3.50,3.50,3.50,99.90,1032426,28,19910,-68
2021-03-14 02:46:08,3.50,3.50,3.50,99.90,1028503,28,19959,-67
2021-03-14 02:46:39,3.50,3.50,3.50,99.90,1024942,28,19910,-66
2021-03-14 02:47:10,3.50,3.50,3.50,99.90,1024446,28,19979,-66
2021-03-14 02:47:41,3.50,3.50,3.50,99.90,1028737,28,19917,-67
2021-03-14 02:48:12,3.50,3.50,3.50,99.90,1024946,28,19990,-67
2021-03-14 02:48:42,3.50,3.50,3.50,99.90,1028510,28,19911,-68
2021-03-14 02:49:13,3.50,3.50,3.50,99.90,1028807,28,20476,-65
2021-03-14 02:49:44,3.50,3.50,3.50,99.90,1024549,28,19911,-66
2021-03-14 02:50:16,3.50,3.50,3.50,99.90,1024565,29,20378,-66
2021-03-14 02:50:47,3.50,3.50,3.50,99.90,1024405,29,19917,-66
2021-03-14 02:51:17,3.50,3.50,3.50,99.90,1025155,28,19911,-67
2021-03-14 02:51:48,3.50,3.50,3.50,99.90,1028834,28,19910,-67
2021-03-14 02:52:20,3.50,3.50,3.50,99.90,1032503,28,19906,-67
2021-03-14 02:52:51,3.50,3.50,3.50,99.90,1032163,28,19925,-67
2021-03-14 02:53:21,3.50,3.50,3.50,99.90,1032403,28,19941,-67
2021-03-14 02:53:52,3.50,3.50,3.50,99.90,1028397,28,20108,-66
2021-03-14 02:54:23,3.50,3.50,3.50,99.90,1024756,28,19911,-66
2021-03-14 02:54:54,3.50,3.50,3.50,99.90,1024469,29,19973,-66
2021-03-14 02:55:25,3.50,3.50,3.50,99.90,1024523,28,19918,-66
2021-03-14 02:55:56,3.50,3.50,3.50,99.90,1028624,28,19939,-67
2021-03-14 02:56:26,3.50,3.50,3.50,99.90,1028674,28,20397,-67
2021-03-14 02:56:57,3.50,3.50,3.50,99.90,1028105,28,20013,-66
2021-03-14 02:57:28,3.50,3.50,3.50,99.90,1028340,28,19914,-67
2021-03-14 02:57:59,3.50,3.50,3.50,99.90,1024698,28,19918,-66
2021-03-14 02:58:29,3.50,3.50,3.50,99.90,1024649,28,20317,-67
2021-03-14 02:59:00,3.50,3.50,3.50,99.90,1028443,28,19950,-67
2021-03-14 02:59:31,3.50,3.50,3.50,99.90,1024591,28,19907,-67
2021-03-14 03:00:02,3.50,3.50,3.50,99.90,1028495,28,19910,-67
2021-03-14 03:00:34,3.50,3.50,3.50,99.90,1024633,28,20444,-67
2021-03-14 03:01:04,3.50,3.50,3.50,99.90,1024678,28,19958,-67
2021-03-14 03:01:35,3.50,3.50,3.50,99.90,1028303,28,20020,-67
2021-03-14 03:02:07,3.50,3.50,3.50,99.90,1028577,28,19915,-67
2021-03-14 03:02:37,3.50,3.50,3.50,99.90,1032837,28,19906,-69
2021-03-14 03:03:08,3.50,3.50,3.50,99.90,1032164,28,19906,-67
2021-03-14 03:03:39,3.50,3.50,3.50,99.90,1028254,28,19906,-66
2021-03-14 03:04:10,3.60,3.60,3.60,99.90,1024396,28,20421,-67
2021-03-14 03:04:41,3.50,3.50,3.50,99.90,1020195,29,19954,-67
2021-03-14 03:05:13,3.50,3.50,3.50,99.90,1024395,29,19911,-66
2021-03-14 03:05:43,3.50,3.50,3.50,99.90,1024450,28,19997,-67
2021-03-14 03:06:14,3.60,3.60,3.60,99.90,1028307,28,19906,-67
2021-03-14 03:06:45,3.50,3.50,3.50,99.90,1028257,28,19906,-66
2021-03-14 03:07:16,3.50,3.50,3.50,99.90,1028344,28,19913,-68
2021-03-14 03:07:48,3.50,3.50,3.50,99.90,1024221,29,19914,-66
2021-03-14 03:08:19,3.60,3.60,3.60,99.90,1024214,29,19907,-67
2021-03-14 03:08:49,3.60,3.60,3.60,99.90,1020602,29,19997,-66
2021-03-14 03:09:20,3.50,3.50,3.50,99.90,1028626,28,19953,-68
2021-03-14 03:09:51,3.60,3.60,3.60,99.90,1024174,29,19913,-70
2021-03-14 03:10:22,3.50,3.50,3.50,99.90,1024438,29,19902,-67
2021-03-14 03:10:53,3.60,3.60,3.60,99.90,1020302,29,19907,-67
2021-03-14 03:11:24,3.60,3.60,3.60,99.90,1020640,29,20291,-67
2021-03-14 03:11:55,3.60,3.60,3.60,99.90,1024234,28,19973,-67
2021-03-14 03:12:26,3.60,3.60,3.60,99.90,1028462,28,19989,-69
2021-03-14 03:12:57,3.60,3.60,3.60,99.90,1032123,28,19961,-67
2021-03-14 03:13:28,3.60,3.60,3.60,99.90,1028329,28,19996,-69
2021-03-14 03:13:59,3.60,3.60,3.60,99.90,1031849,28,20336,-66
2021-03-14 03:14:30,3.60,3.60,3.60,99.90,1028046,28,19913,-67
2021-03-14 03:15:01,3.60,3.60,3.60,99.90,1024665,28,19914,-67
2021-03-14 03:15:31,3.60,3.60,3.60,99.90,1032351,28,19958,-66
2021-03-14 03:16:03,3.60,3.60,3.60,99.90,1032606,28,19906,-67
2021-03-14 03:16:34,3.60,3.60,3.60,99.90,1032318,28,19990,-67
2021-03-14 03:17:05,3.60,3.60,3.60,99.90,1032418,28,19906,-67
2021-03-14 03:17:36,3.50,3.50,3.50,99.90,1032502,28,20425,-67
2021-03-14 03:18:07,3.60,3.60,3.60,99.90,1032753,28,20180,-67
2021-03-14 03:18:38,3.60,3.60,3.60,99.90,1032479,28,20396,-67
2021-03-14 03:19:12,3.50,3.50,3.50,99.90,1028493,28,19957,-67
2021-03-14 03:19:43,3.50,3.50,3.50,99.90,1028384,28,19906,-66
2021-03-14 03:20:14,3.50,3.50,3.50,99.90,1029025,28,19949,-66
2021-03-14 03:20:44,3.50,3.50,3.50,99.90,1028915,28,19906,-66
2021-03-14 03:21:15,3.50,3.50,3.50,99.90,1028389,28,19933,-67
2021-03-14 03:21:46,3.50,3.50,3.50,99.90,1020263,29,20433,-66
2021-03-14 03:22:17,3.50,3.50,3.50,99.90,1020378,29,19907,-67
2021-03-14 03:22:48,3.50,3.50,3.50,99.90,1020244,29,20346,-68
2021-03-14 03:23:18,3.50,3.50,3.50,99.90,1024439,28,19906,-66
2021-03-14 03:23:49,3.50,3.50,3.50,99.90,1028146,28,19906,-66
2021-03-14 03:24:20,3.40,3.40,3.40,99.90,1024534,28,20312,-66
2021-03-14 03:24:54,3.40,3.40,3.40,99.90,1024399,29,20366,-66
2021-03-14 03:25:24,3.40,3.40,3.40,99.90,1020901,28,20276,-68
2021-03-14 03:25:55,3.40,3.40,3.40,99.90,1024976,28,19906,-67
2021-03-14 03:26:26,3.40,3.40,3.40,99.90,1024877,28,20323,-67
2021-03-14 03:26:57,3.40,3.40,3.40,99.90,1020536,28,19914,-68
2021-03-14 03:27:27,3.30,3.30,3.30,99.90,1024269,29,19911,-67
2021-03-14 03:27:58,3.30,3.30,3.30,99.90,1024640,28,19990,-68
2021-03-14 03:28:29,3.30,3.30,3.30,99.90,1024585,28,19949,-68
2021-03-14 03:29:00,3.30,3.30,3.30,99.90,1028338,28,19917,-68
2021-03-14 03:29:30,3.30,3.30,3.30,99.90,1024321,29,19942,-67
2021-03-14 03:30:03,3.30,3.30,3.30,99.90,1020547,29,20410,-66
2021-03-14 03:30:34,3.30,3.30,3.30,99.90,1024632,28,19906,-66
2021-03-14 03:31:05,3.20,3.20,3.20,99.90,1024671,28,20009,-66
2021-03-14 03:31:36,3.20,3.20,3.20,99.90,1024727,28,20005,-66
2021-03-14 03:32:07,3.20,3.20,3.20,99.90,1028375,28,19933,-66
2021-03-14 03:32:38,3.20,3.20,3.20,99.90,1028376,28,19910,-67
2021-03-14 03:33:09,3.20,3.20,3.20,99.90,1028403,28,19917,-67
2021-03-14 03:33:40,3.20,3.20,3.20,99.90,1028131,28,19917,-67
2021-03-14 03:34:10,3.20,3.20,3.20,99.90,1024405,29,20370,-67
2021-03-14 03:34:41,3.20,3.20,3.20,99.90,1024542,28,20401,-66
2021-03-14 03:35:13,3.20,3.20,3.20,99.90,1028500,28,19929,-67
2021-03-14 03:35:44,3.20,3.20,3.20,99.90,1032734,28,19953,-67
2021-03-14 03:36:14,3.20,3.20,3.20,99.90,1028473,28,19918,-67
2021-03-14 03:36:45,3.10,3.10,3.10,99.90,1028266,28,19910,-67
2021-03-14 03:37:16,3.10,3.10,3.10,99.90,1028366,28,19913,-67
2021-03-14 03:37:47,3.10,3.10,3.10,99.90,1028181,28,19910,-67
2021-03-14 03:38:18,3.10,3.10,3.10,99.90,1028333,28,20408,-66
2021-03-14 03:38:48,3.00,3.00,3.00,99.90,1028156,28,19910,-67
2021-03-14 03:39:19,3.00,3.00,3.00,99.90,1032356,28,19913,-66
2021-03-14 03:39:50,3.00,3.00,3.00,99.90,1024294,29,19954,-66
2021-03-14 03:40:21,3.00,3.00,3.00,99.90,1024659,28,20105,-68
2021-03-14 03:40:54,3.00,3.00,3.00,99.90,1028285,28,19907,-67
2021-03-14 03:41:25,2.90,2.90,2.90,99.90,1028808,28,19914,-66
2021-03-14 03:41:59,2.90,2.90,2.90,99.90,1028420,28,19946,-66
2021-03-14 03:42:30,2.90,2.90,2.90,99.90,1028283,28,19920,-66
2021-03-14 03:43:06,2.90,2.90,2.90,99.90,1023707,29,19913,-67
2021-03-14 03:43:37,2.80,2.80,2.80,99.90,1025694,28,19914,-67
2021-03-14 03:44:08,2.80,2.80,2.80,99.90,1029257,28,19910,-67
2021-03-14 03:44:39,2.80,2.80,2.80,99.90,1033338,28,20001,-67
2021-03-14 03:45:10,2.80,2.80,2.80,99.90,1032248,28,19956,-67
2021-03-14 03:45:44,2.80,2.80,2.80,99.90,1028402,28,19914,-67
2021-03-14 03:46:15,2.80,2.80,2.80,99.90,1027933,28,19906,-67
2021-03-14 03:46:45,2.80,2.80,2.80,99.90,1024880,28,19986,-67
2021-03-14 03:47:16,2.80,2.80,2.80,99.90,1028878,28,19978,-67
2021-03-14 03:47:47,2.80,2.80,2.80,99.90,1032389,28,20308,-67
2021-03-14 03:48:19,2.80,2.80,2.80,99.90,1024451,28,19910,-66
2021-03-14 03:48:55,2.70,2.70,2.70,99.90,1024310,29,19934,-67
2021-03-14 03:49:26,2.70,2.70,2.70,99.90,1024153,29,20017,-67
2021-03-14 03:49:57,2.70,2.70,2.70,99.90,1026529,28,19911,-68
2021-03-14 03:50:28,2.70,2.70,2.70,99.90,1029342,28,19910,-69
2021-03-14 03:50:59,2.70,2.70,2.70,99.90,1032236,28,19990,-66
2021-03-14 03:51:30,2.70,2.70,2.70,99.90,1028132,28,20416,-67
2021-03-14 03:52:01,2.70,2.70,2.70,99.90,1028287,28,19910,-66
2021-03-14 03:52:32,2.70,2.70,2.70,99.90,1024235,28,20267,-67
2021-03-14 03:53:02,2.70,2.70,2.70,99.90,1024359,28,19910,-67
2021-03-14 03:53:33,2.70,2.70,2.70,99.90,1028092,28,19986,-66
2021-03-14 03:54:05,2.70,2.70,2.70,99.90,1024400,28,19961,-67
2021-03-14 03:54:36,2.70,2.70,2.70,99.90,1024148,29,19911,-66
2021-03-14 03:55:07,2.70,2.70,2.70,99.90,1024053,29,20018,-68
2021-03-14 03:55:38,2.70,2.70,2.70,99.90,1024427,28,19910,-67
2021-03-14 03:56:12,2.70,2.70,2.70,99.90,1024566,28,19936,-67
2021-03-14 03:56:43,2.70,2.70,2.70,99.90,1029002,28,19914,-68
2021-03-14 03:57:13,2.70,2.70,2.70,99.90,1027908,28,19910,-66
2021-03-14 03:57:44,2.70,2.70,2.70,99.90,1024043,28,20001,-68
2021-03-14 03:58:15,2.70,2.70,2.70,99.90,1020260,29,19911,-67
2021-03-14 03:58:46,2.70,2.70,2.70,99.90,1024084,28,20442,-67
2021-03-14 03:59:16,2.70,2.70,2.70,99.90,1028255,28,20366,-67
2021-03-14 03:59:48,2.70,2.70,2.70,99.90,1024015,28,19910,-66
2021-03-14 04:00:19,2.70,2.70,2.70,99.90,1024229,29,19914,-68
2021-03-14 04:00:50,2.70,2.70,2.70,99.90,1024641,28,19934,-67
2021-03-14 04:01:21,2.60,2.60,2.60,99.90,1024979,28,20007,-68
2021-03-14 04:01:52,2.60,2.60,2.60,99.90,1028157,28,20453,-68
2021-03-14 04:02:22,2.60,2.60,2.60,99.90,1028171,28,19910,-67
2021-03-14 04:02:53,2.60,2.60,2.60,99.90,1028165,28,19910,-68
2021-03-14 04:03:24,2.60,2.60,2.60,99.90,1032180,28,19964,-68
2021-03-14 04:03:55,2.60,2.60,2.60,99.90,1032326,28,19910,-68
2021-03-14 04:04:25,2.60,2.60,2.60,99.90,1028258,28,20490,-67
2021-03-14 04:04:56,2.50,2.50,2.50,99.90,1028211,28,20358,-67
2021-03-14 04:05:27,2.50,2.50,2.50,99.90,1024200,29,20166,-68
2021-03-14 04:05:58,2.50,2.50,2.50,99.90,1028062,28,19961,-68
2021-03-14 04:06:29,2.50,2.50,2.50,99.90,1028175,28,19910,-67
2021-03-14 04:06:59,2.50,2.50,2.50,99.90,1028311,28,20403,-65
2021-03-14 04:07:30,2.50,2.50,2.50,99.90,1036037,28,19996,-66
2021-03-14 04:08:01,2.50,2.50,2.50,99.90,1036174,28,19906,-68
2021-03-14 04:08:32,2.50,2.50,2.50,99.90,1028070,28,19997,-68
2021-03-14 04:09:03,2.50,2.50,2.50,99.90,1028167,28,20387,-68
2021-03-14 04:09:33,2.40,2.40,2.40,99.90,1028203,28,19910,-66
2021-03-14 04:10:05,2.40,2.40,2.40,99.90,1028313,28,19914,-67
2021-03-14 04:10:36,2.40,2.40,2.40,99.90,1024476,28,19915,-67
2021-03-14 04:11:10,2.40,2.40,2.40,99.90,1028189,28,19922,-67
2021-03-14 04:11:41,2.40,2.40,2.40,99.90,1028112,28,20000,-68
2021-03-14 04:12:12,2.40,2.40,2.40,99.90,1029580,28,19932,-67
2021-03-14 04:12:43,2.30,2.30,2.30,99.90,1032135,28,20361,-68
2021-03-14 04:13:14,2.30,2.30,2.30,99.90,1027827,28,20353,-67
2021-03-14 04:13:45,2.30,2.30,2.30,99.90,1020094,29,20386,-67
2021-03-14 04:14:16,2.20,2.20,2.20,99.90,1020377,29,19907,-66
2021-03-14 04:14:47,2.20,2.20,2.20,99.90,1024451,28,19954,-70
2021-03-14 04:15:22,2.20,2.20,2.20,99.90,1024405,28,19911,-68
2021-03-14 04:15:53,2.20,2.20,2.20,99.90,1028189,28,20420,-68
2021-03-14 04:16:24,2.20,2.20,2.20,99.90,1024059,28,19910,-68
2021-03-14 04:16:55,2.20,2.20,2.20,99.90,1024906,28,20348,-68
2021-03-14 04:17:26,2.20,2.20,2.20,99.90,1028372,28,19906,-68
2021-03-14 04:17:56,2.20,2.20,2.20,99.90,1032391,28,19970,-66
2021-03-14 04:18:28,2.20,2.20,2.20,99.90,1036156,28,19917,-67
2021-03-14 04:18:58,2.20,2.20,2.20,99.90,1036206,28,19932,-67
2021-03-14 04:19:29,2.20,2.20,2.20,99.90,1032116,28,20456,-67
2021-03-14 04:20:00,2.30,2.30,2.30,99.90,1028121,28,20437,-67
2021-03-14 04:20:32,2.20,2.20,2.20,99.90,1024068,29,19911,-68
2021-03-14 04:21:03,2.30,2.30,2.30,99.90,1020445,29,20413,-68
2021-03-14 04:21:34,2.30,2.30,2.30,99.90,1024491,28,19907,-68
2021-03-14 04:22:05,2.20,2.20,2.20,99.90,1028492,28,19907,-68
2021-03-14 04:22:36,2.30,2.30,2.30,99.90,1024175,28,19914,-68
2021-03-14 04:23:09,2.30,2.30,2.30,99.90,1023844,28,20398,-67
2021-03-14 04:23:41,2.30,2.30,2.30,99.90,1024005,29,19936,-68
2021-03-14 04:24:11,2.30,2.30,2.30,99.90,1027920,28,19925,-68
2021-03-14 04:24:42,2.30,2.30,2.30,99.90,1028649,28,20170,-68
2021-03-14 04:25:13,2.30,2.30,2.30,99.90,1028429,28,19906,-68
2021-03-14 04:25:44,2.30,2.30,2.30,99.90,1024152,29,19910,-67
2021-03-14 04:26:15,2.30,2.30,2.30,99.90,1024106,29,19917,-66
2021-03-14 04:26:46,2.30,2.30,2.30,99.90,1024184,29,19910,-67
2021-03-14 04:27:17,2.30,2.30,2.30,99.90,1020396,29,19987,-67
2021-03-14 04:27:48,2.30,2.30,2.30,99.90,1016865,29,19907,-66
2021-03-14 04:28:19,2.40,2.40,2.40,99.90,1020959,28,19915,-67
2021-03-14 04:28:53,2.30,2.30,2.30,99.90,1028102,28,19981,-67
2021-03-14 04:29:24,2.40,2.40,2.40,99.90,1024854,28,19915,-67
2021-03-14 04:29:55,2.40,2.40,2.40,99.90,1027853,28,19949,-66
2021-03-14 04:30:26,2.30,2.30,2.30,99.90,1028093,28,19910,-67
2021-03-14 04:30:57,2.30,2.30,2.30,99.90,1028048,28,19988,-67
2021-03-14 04:31:27,2.30,2.30,2.30,99.90,1028452,28,19916,-67
2021-03-14 04:31:58,2.30,2.30,2.30,99.90,1028326,28,19964,-67
2021-03-14 04:32:29,2.30,2.30,2.30,99.90,1028324,28,19949,-67
2021-03-14 04:33:00,2.30,2.30,2.30,99.90,1024164,29,19911,-67
2021-03-14 04:33:31,2.30,2.30,2.30,99.90,1024559,28,19910,-66
2021-03-14 04:34:02,2.40,2.40,2.40,99.90,1024967,28,19918,-67
2021-03-14 04:34:33,2.30,2.30,2.30,99.90,1024787,28,20354,-66
2021-03-14 04:35:04,2.40,2.40,2.40,99.90,1028463,28,20353,-68
2021-03-14 04:35:35,2.40,2.40,2.40,99.90,1028859,28,19913,-67
2021-03-14 04:36:06,2.30,2.30,2.30,99.90,1028616,28,19906,-67
2021-03-14 04:36:37,2.30,2.30,2.30,99.90,1028519,28,19981,-66
2021-03-14 04:37:08,2.40,2.40,2.40,99.90,1024112,29,19971,-66
2021-03-14 04:37:39,2.30,2.30,2.30,99.90,1020698,28,19911,-67
2021-03-14 04:38:09,2.40,2.40,2.40,99.90,1024132,29,20401,-67
2021-03-14 04:38:40,2.30,2.30,2.30,99.90,1024328,28,19917,-67
2021-03-14 04:39:11,2.30,2.30,2.30,99.90,1024383,28,20294,-67
2021-03-14 04:39:42,2.30,2.30,2.30,99.90,1024482,28,19966,-67
2021-03-14 04:40:13,2.30,2.30,2.30,99.90,1024310,28,19937,-66
2021-03-14 04:40:44,2.30,2.30,2.30,99.90,1024392,28,19911,-66
2021-03-14 04:41:15,2.30,2.30,2.30,99.90,1028252,28,19907,-67
2021-03-14 04:41:46,2.30,2.30,2.30,99.90,1032043,28,19961,-67
2021-03-14 04:42:16,2.30,2.30,2.30,99.90,1031771,28,20356,-66
2021-03-14 04:42:48,2.30,2.30,2.30,99.90,1027829,28,19937,-66
2021-03-14 04:43:18,2.30,2.30,2.30,99.90,1027777,28,19913,-68
2021-03-14 04:43:49,2.30,2.30,2.30,99.90,1024193,28,19917,-67
2021-03-14 04:44:20,2.30,2.30,2.30,99.90,1028124,28,19913,-67
2021-03-14 04:44:51,2.30,2.30,2.30,99.90,1028344,28,20325,-67
2021-03-14 04:45:22,2.30,2.30,2.30,99.90,1024288,28,19974,-67
2021-03-14 04:45:53,2.30,2.30,2.30,99.90,1024074,28,19958,-67
2021-03-14 04:46:23,2.30,2.30,2.30,99.90,1024130,29,20178,-67
2021-03-14 04:46:54,2.30,2.30,2.30,99.90,1024303,28,19965,-67
2021-03-14 04:47:25,2.30,2.30,2.30,99.90,1028314,28,20456,-67
2021-03-14 04:47:56,2.20,2.20,2.20,99.90,1032080,28,20308,-67
2021-03-14 04:48:26,2.20,2.20,2.20,99.90,1032096,28,19913,-67
2021-03-14 04:48:57,2.30,2.30,2.30,99.90,1028326,28,19917,-66
2021-03-14 04:49:28,2.20,2.20,2.20,99.90,1031883,28,19909,-66
2021-03-14 04:49:59,2.20,2.20,2.20,99.90,1024124,28,20285,-67
2021-03-14 04:50:29,2.20,2.20,2.20,99.90,1024287,28,19997,-67
2021-03-14 04:51:00,2.30,2.30,2.30,99.90,1024102,29,19918,-67
2021-03-14 04:51:32,2.30,2.30,2.30,99.90,1024328,28,20330,-67
2021-03-14 04:52:03,2.20,2.20,2.20,99.90,1028325,28,19921,-66
2021-03-14 04:52:34,2.20,2.20,2.20,99.90,1032483,28,20381,-69
2021-03-14 04:53:05,2.20,2.20,2.20,99.90,1031728,28,19910,-67
2021-03-14 04:53:35,2.20,2.20,2.20,99.90,1027990,28,20388,-68
2021-03-14 04:54:06,2.20,2.20,2.20,99.90,1027866,28,19910,-67
2021-03-14 04:54:37,2.20,2.20,2.20,99.90,1028291,28,20415,-70
2021-03-14 04:55:08,2.20,2.20,2.20,99.90,1032088,28,20233,-68
2021-03-14 04:55:39,2.20,2.20,2.20,99.90,1032134,28,19917,-68
2021-03-14 04:56:10,2.20,2.20,2.20,99.90,1032381,28,19960,-67
2021-03-14 04:56:41,2.20,2.20,2.20,99.90,1032091,28,19964,-68
2021-03-14 04:57:12,2.20,2.20,2.20,99.90,1028134,28,20004,-68
2021-03-14 04:57:42,2.20,2.20,2.20,99.90,1027895,28,20405,-67
2021-03-14 04:58:14,2.20,2.20,2.20,99.90,1024183,28,20408,-68
2021-03-14 04:58:45,2.20,2.20,2.20,99.90,1028027,28,20432,-68
2021-03-14 04:59:15,2.30,2.30,2.30,99.90,1024110,29,19911,-68
2021-03-14 04:59:47,2.20,2.20,2.20,99.90,1024329,28,19918,-68
2021-03-14 05:00:18,2.20,2.20,2.20,99.90,1031960,28,19906,-68
2021-03-14 05:00:48,2.30,2.30,2.30,99.90,1027985,28,19906,-68
2021-03-14 05:01:19,2.20,2.20,2.20,99.90,1027971,28,19914,-68
2021-03-14 05:01:50,2.20,2.20,2.20,99.90,1028037,28,20527,-67
2021-03-14 05:02:21,2.20,2.20,2.20,99.90,1027921,28,19949,-68
2021-03-14 05:02:53,2.30,2.30,2.30,99.90,1027608,28,20085,-68
2021-03-14 05:03:24,2.20,2.20,2.20,99.90,1024390,28,20393,-68
2021-03-14 05:03:58,2.30,2.30,2.30,99.90,1024357,28,19946,-68
2021-03-14 05:04:28,2.20,2.20,2.20,99.90,1027947,28,19906,-68
2021-03-14 05:05:00,2.20,2.20,2.20,99.90,1023998,28,20433,-68
2021-03-14 05:05:31,2.30,2.30,2.30,99.90,1025558,28,19903,-68
2021-03-14 05:06:02,2.20,2.20,2.20,99.90,1028001,28,19903,-68
2021-03-14 05:06:32,2.20,2.20,2.20,99.90,1028335,28,19915,-68
2021-03-14 05:07:03,2.20,2.20,2.20,99.90,1028022,28,19989,-68
2021-03-14 05:07:34,2.20,2.20,2.20,99.90,1028362,28,19903,-68
2021-03-14 05:08:05,2.20,2.20,2.20,99.90,1024057,29,19902,-68
2021-03-14 05:08:36,2.20,2.20,2.20,99.90,1024172,28,19910,-67
2021-03-14 05:09:06,2.20,2.20,2.20,99.90,1028011,28,19912,-67
2021-03-14 05:09:37,2.20,2.20,2.20,99.90,1028755,28,20001,-68
2021-03-14 05:10:10,2.20,2.20,2.20,99.90,1032629,28,20357,-66
2021-03-14 05:10:41,2.20,2.20,2.20,99.90,1033247,28,19910,-68
2021-03-14 05:11:15,2.20,2.20,2.20,99.90,1032938,28,19906,-67
2021-03-14 05:11:46,2.20,2.20,2.20,99.90,1032881,28,19906,-68
2021-03-14 05:12:17,2.20,2.20,2.20,99.90,1024809,29,20386,-68
2021-03-14 05:12:48,2.20,2.20,2.20,99.90,1025169,28,19913,-68
2021-03-14 05:13:19,2.20,2.20,2.20,99.90,1024791,28,20381,-68
2021-03-14 05:13:49,2.10,2.10,2.10,99.90,1025322,28,19930,-68
2021-03-14 05:14:20,2.10,2.10,2.10,99.90,1032859,28,19988,-67
2021-03-14 05:14:51,2.10,2.10,2.10,99.90,1032860,28,20373,-66
2021-03-14 05:15:22,2.10,2.10,2.10,99.90,1033133,28,19915,-67
2021-03-14 05:15:53,2.10,2.10,2.10,99.90,1028727,28,19906,-67
2021-03-14 05:16:25,2.10,2.10,2.10,99.90,1028876,28,19907,-66
2021-03-14 05:16:56,2.10,2.10,2.10,99.90,1028744,28,19902,-66
2021-03-14 05:17:26,2.10,2.10,2.10,99.90,1025762,28,19906,-66
2021-03-14 05:17:57,2.10,2.10,2.10,99.90,1032816,28,19906,-67
2021-03-14 05:18:28,2.10,2.10,2.10,99.90,1032893,28,19910,-67
2021-03-14 05:18:59,2.00,2.00,2.00,99.90,1024672,28,19907,-67
2021-03-14 05:19:32,2.10,2.10,2.10,99.90,1021167,29,19909,-67
2021-03-14 05:20:03,2.10,2.10,2.10,99.90,1020910,29,19907,-68
2021-03-14 05:20:34,2.10,2.10,2.10,99.90,1022056,28,19911,-67
2021-03-14 05:21:05,2.10,2.10,2.10,99.90,1025264,28,19911,-67
2021-03-14 05:21:36,2.00,2.00,2.00,99.90,1028794,28,20392,-67
2021-03-14 05:22:07,2.10,2.10,2.10,99.90,1028535,28,19992,-67
2021-03-14 05:22:37,2.00,2.00,2.00,99.90,1024995,28,20012,-67
2021-03-14 05:23:08,2.10,2.10,2.10,99.90,1024370,28,19990,-66
2021-03-14 05:23:39,2.10,2.10,2.10,99.90,1020883,29,20009,-67
2021-03-14 05:24:12,2.00,2.00,2.00,99.90,1020911,28,19919,-68
2021-03-14 05:24:43,2.00,2.00,2.00,99.90,1021818,28,19918,-67
2021-03-14 05:25:15,2.00,2.00,2.00,99.90,1025350,28,19942,-67
2021-03-14 05:25:46,2.10,2.10,2.10,99.90,1024795,29,19911,-68
2021-03-14 05:26:16,2.00,2.00,2.00,99.90,1021234,29,19918,-68
2021-03-14 05:26:47,2.00,2.00,2.00,99.90,1025133,28,19942,-67
2021-03-14 05:27:18,2.00,2.00,2.00,99.90,1028845,28,20378,-66
2021-03-14 05:27:52,2.00,2.00,2.00,99.90,1029040,28,20295,-69
2021-03-14 05:28:23,2.10,2.10,2.10,99.90,1032909,28,20318,-67
2021-03-14 05:28:55,2.00,2.00,2.00,99.90,1032763,28,19916,-67
2021-03-14 05:29:25,2.10,2.10,2.10,99.90,1032749,28,19906,-67
2021-03-14 05:29:56,2.10,2.10,2.10,99.90,1032766,28,19906,-66
2021-03-14 05:30:28,2.10,2.10,2.10,99.90,1033237,28,19910,-69
2021-03-14 05:30:59,2.00,2.00,2.00,99.90,1036870,28,19906,-66
2021-03-14 05:31:31,2.10,2.10,2.10,99.90,1032675,28,19909,-67
2021-03-14 05:32:02,2.10,2.10,2.10,99.90,1032816,28,19914,-67
2021-03-14 05:32:32,2.00,2.00,2.00,99.90,1028814,28,20154,-68
2021-03-14 05:33:03,2.00,2.00,2.00,99.90,1024769,28,19954,-67
2021-03-14 05:33:34,2.00,2.00,2.00,99.90,1024734,28,20421,-67
2021-03-14 05:34:09,2.00,2.00,2.00,99.90,1024889,28,20408,-67
2021-03-14 05:34:39,2.00,2.00,2.00,99.90,1028675,28,19932,-67
2021-03-14 05:35:10,2.10,2.10,2.10,99.90,1029466,28,20417,-67
2021-03-14 05:35:41,2.10,2.10,2.10,99.90,1024621,29,19961,-67
2021-03-14 05:36:12,2.00,2.00,2.00,99.90,1024960,28,19928,-67
2021-03-14 05:36:43,2.10,2.10,2.10,99.90,1028573,28,19960,-67
2021-03-14 05:37:14,2.10,2.10,2.10,99.90,1029101,28,19917,-67
2021-03-14 05:37:45,2.10,2.10,2.10,99.90,1032793,28,19921,-67
2021-03-14 05:38:15,2.10,2.10,2.10,99.90,1024698,28,19962,-68
2021-03-14 05:38:46,2.10,2.10,2.10,99.90,1024746,29,19911,-67
2021-03-14 05:39:17,2.10,2.10,2.10,99.90,1025009,28,19911,-68
2021-03-14 05:39:48,2.10,2.10,2.10,99.90,1029053,28,19906,-68
2021-03-14 05:40:18,2.10,2.10,2.10,99.90,1032776,28,20048,-66
2021-03-14 05:40:49,2.10,2.10,2.10,99.90,1032841,28,19906,-67
2021-03-14 05:41:20,2.10,2.10,2.10,99.90,1032784,28,19949,-67
2021-03-14 05:41:51,2.10,2.10,2.10,99.90,1028731,28,19980,-67
2021-03-14 05:42:22,2.10,2.10,2.10,99.90,1028779,28,19917,-67
2021-03-14 05:42:53,2.10,2.10,2.10,99.90,1024323,28,19970,-67
2021-03-14 05:43:23,2.10,2.10,2.10,99.90,1020978,29,19917,-68
2021-03-14 05:43:54,2.10,2.10,2.10,99.90,1024900,28,19918,-68
2021-03-14 05:44:25,2.10,2.10,2.10,99.90,1028957,28,19917,-68
2021-03-14 05:44:56,2.10,2.10,2.10,99.90,1032741,28,19921,-68
2021-03-14 05:45:27,2.10,2.10,2.10,99.90,1032773,28,19910,-67
2021-03-14 05:45:58,2.10,2.10,2.10,99.90,1032659,28,19910,-67
2021-03-14 05:46:28,2.10,2.10,2.10,99.90,1032816,28,19992,-67
2021-03-14 05:46:59,2.10,2.10,2.10,99.90,1032649,28,19992,-68
2021-03-14 05:47:30,2.10,2.10,2.10,99.90,1028668,28,20000,-68
2021-03-14 05:48:01,2.10,2.10,2.10,99.90,1024555,29,19906,-68
2021-03-14 05:48:32,2.10,2.10,2.10,99.90,1025072,28,20005,-68
2021-03-14 05:49:03,2.10,2.10,2.10,99.90,1028994,28,19997,-67
2021-03-14 05:49:34,2.10,2.10,2.10,99.90,1025008,28,19906,-68
2021-03-14 05:50:06,2.10,2.10,2.10,99.90,1028648,28,20005,-67
2021-03-14 05:50:36,2.10,2.10,2.10,99.90,1028835,28,19986,-67
2021-03-14 05:51:07,2.10,2.10,2.10,99.90,1029516,28,19910,-67
2021-03-14 05:51:42,2.10,2.10,2.10,99.90,1032796,28,19964,-67
2021-03-14 05:52:14,2.10,2.10,2.10,99.90,1032551,28,19910,-68
2021-03-14 05:52:44,2.10,2.10,2.10,99.90,1028660,28,19969,-68
2021-03-14 05:53:15,2.10,2.10,2.10,99.90,1029241,28,20404,-67
2021-03-14 05:53:46,2.10,2.10,2.10,99.90,1032674,28,19910,-66
2021-03-14 05:54:17,2.10,2.10,2.10,99.90,1028638,28,19906,-66
2021-03-14 05:54:49,2.20,2.20,2.20,99.90,1028799,28,19917,-67
2021-03-14 05:55:21,2.10,2.10,2.10,99.90,1024641,28,20453,-66
2021-03-14 05:55:51,2.20,2.20,2.20,99.90,1021264,29,19911,-66
2021-03-14 05:56:22,2.20,2.20,2.20,99.90,1028507,28,19906,-69
2021-03-14 05:56:53,2.20,2.20,2.20,99.90,1024645,29,19911,-66
2021-03-14 05:57:24,2.20,2.20,2.20,99.90,1024878,28,19928,-67
2021-03-14 05:57:55,2.20,2.20,2.20,99.90,1028894,28,19946,-65
2021-03-14 05:58:26,2.20,2.20,2.20,99.90,1032644,28,20004,-66
2021-03-14 05:58:57,2.20,2.20,2.20,99.90,1032422,28,19911,-67
2021-03-14 05:59:28,2.20,2.20,2.20,99.90,1032679,28,19964,-67
2021-03-14 05:59:59,2.20,2.20,2.20,99.90,1032999,28,20332,-66
2021-03-14 06:00:30,2.20,2.20,2.20,99.90,1032599,28,19906,-66
2021-03-14 06:01:01,2.20,2.20,2.20,99.90,1028700,28,20406,-65
2021-03-14 06:01:32,2.20,2.20,2.20,99.90,1028683,28,19906,-66
2021-03-14 06:02:02,2.20,2.20,2.20,99.90,1028945,28,19993,-66
2021-03-14 06:02:33,2.30,2.30,2.30,99.90,1032791,28,19940,-67
2021-03-14 06:03:04,2.20,2.20,2.20,99.90,1028460,28,19953,-67
2021-03-14 06:03:37,2.30,2.30,2.30,99.90,1024675,29,20362,-66
2021-03-14 06:04:09,2.30,2.30,2.30,99.90,1024628,29,19910,-66
2021-03-14 06:04:40,2.30,2.30,2.30,99.90,1022062,28,19911,-67
2021-03-14 06:05:12,2.30,2.30,2.30,99.90,1029329,28,20278,-66
2021-03-14 06:05:43,2.30,2.30,2.30,99.90,1028737,28,20333,-67
2021-03-14 06:06:14,2.30,2.30,2.30,99.90,1032764,28,19953,-67
2021-03-14 06:06:46,2.40,2.40,2.40,99.90,1028660,28,20396,-67
2021-03-14 06:07:17,2.40,2.40,2.40,99.90,1025051,28,19917,-67
2021-03-14 06:07:48,2.40,2.40,2.40,99.90,1028774,28,19914,-67
2021-03-14 06:08:19,2.40,2.40,2.40,99.90,1029216,28,19921,-67
2021-03-14 06:08:52,2.40,2.40,2.40,99.90,1032871,28,19906,-66
2021-03-14 06:09:23,2.40,2.40,2.40,99.90,1028681,28,19910,-66
2021-03-14 06:09:54,2.40,2.40,2.40,99.90,1029280,28,20345,-67
2021-03-14 06:10:25,2.50,2.50,2.50,99.90,1032698,28,20017,-68
2021-03-14 06:10:55,2.40,2.40,2.40,99.90,1032748,28,19937,-66
2021-03-14 06:11:26,2.50,2.50,2.50,99.90,1032574,28,19906,-66
2021-03-14 06:11:57,2.40,2.40,2.40,99.90,1032704,28,19910,-66
2021-03-14 06:12:28,2.40,2.40,2.40,99.90,1032676,28,20400,-66
2021-03-14 06:12:59,2.40,2.40,2.40,99.90,1032503,28,19934,-66
2021-03-14 06:13:30,2.40,2.40,2.40,99.90,1032767,28,19906,-67
2021-03-14 06:14:00,2.40,2.40,2.40,99.90,1032662,28,19953,-67
2021-03-14 06:14:31,2.40,2.40,2.40,99.90,1024502,28,19906,-67
2021-03-14 06:15:02,2.40,2.40,2.40,99.90,1020694,29,19911,-67
2021-03-14 06:15:33,2.40,2.40,2.40,99.90,1028633,28,19914,-67
2021-03-14 06:16:04,2.40,2.40,2.40,99.90,1028591,28,19914,-67
2021-03-14 06:16:35,2.30,2.30,2.30,99.90,1032702,28,20456,-67
2021-03-14 06:17:06,2.30,2.30,2.30,99.90,1036507,28,19910,-67
2021-03-14 06:17:37,2.30,2.30,2.30,99.90,1036706,28,19913,-67
2021-03-14 06:18:07,2.30,2.30,2.30,99.90,1036625,28,19909,-67
2021-03-14 06:18:39,2.30,2.30,2.30,99.90,1032660,28,20047,-67
2021-03-14 06:19:10,2.30,2.30,2.30,99.90,1024589,29,19910,-67
2021-03-14 06:19:41,2.30,2.30,2.30,99.90,1024586,28,20287,-67
2021-03-14 06:20:31,2.30,2.30,2.30,99.90,1024701,28,19938,-67
2021-03-14 06:21:03,2.30,2.30,2.30,99.90,1034308,28,19906,-67
2021-03-14 06:21:33,2.30,2.30,2.30,99.90,1028405,28,19993,-67
2021-03-14 06:22:19,2.30,2.30,2.30,99.90,1032605,28,19913,-67
2021-03-14 06:22:52,2.30,2.30,2.30,99.90,1032274,28,19973,-67
2021-03-14 06:23:23,2.30,2.30,2.30,99.90,1030886,28,20030,-66
2021-03-14 06:24:07,2.30,2.30,2.30,99.90,1032553,28,19969,-67
2021-03-14 06:24:37,2.30,2.30,2.30,99.90,1028710,28,19906,-68
2021-03-14 06:25:08,2.30,2.30,2.30,99.90,1030574,28,19906,-67
2021-03-14 06:25:40,2.30,2.30,2.30,99.90,1032524,28,20352,-66
2021-03-14 06:26:12,2.30,2.30,2.30,99.90,1028818,28,19914,-67
2021-03-14 06:26:42,2.30,2.30,2.30,99.90,1028616,28,20012,-67
2021-03-14 06:27:51,2.30,2.30,2.30,99.90,1024527,29,19961,-67
2021-03-14 06:28:30,2.30,2.30,2.30,99.90,1036503,28,19905,-68
2021-03-14 06:29:16,2.30,2.30,2.30,99.90,1038733,28,19905,-67
2021-03-14 06:29:47,2.30,2.30,2.30,99.90,1032771,28,19902,-67
2021-03-14 06:30:18,2.30,2.30,2.30,99.90,1036696,28,19924,-67
2021-03-14 06:30:49,2.20,2.20,2.20,99.90,1036707,28,20018,-67
2021-03-14 06:31:20,2.20,2.20,2.20,99.90,1036717,28,20283,-68
2021-03-14 06:31:52,2.20,2.20,2.20,99.90,1032500,28,19937,-67
2021-03-14 06:32:23,2.20,2.20,2.20,99.90,1028628,28,19957,-67
2021-03-14 06:33:06,2.20,2.20,2.20,99.90,1024250,28,20477,-67
2021-03-14 06:33:36,2.10,2.10,2.10,99.90,1026287,28,20398,-68
2021-03-14 06:34:14,2.10,2.10,2.10,99.90,1030259,28,19950,-67
2021-03-14 06:34:45,2.10,2.10,2.10,99.90,1031163,28,19912,-67
2021-03-14 06:35:19,2.20,2.20,2.20,99.90,1032644,28,19977,-68
2021-03-14 06:35:54,2.20,2.20,2.20,99.90,1032490,28,19906,-67
2021-03-14 06:36:24,2.10,2.10,2.10,99.90,1029708,28,20017,-67
2021-03-14 06:36:59,2.10,2.10,2.10,99.90,1032542,28,20001,-67
2021-03-14 06:37:30,2.20,2.20,2.20,99.90,1032549,28,19906,-68
2021-03-14 06:38:16,2.10,2.10,2.10,99.90,1029687,28,19910,-66
2021-03-14 06:38:47,2.10,2.10,2.10,99.90,1024488,29,19911,-67
2021-03-14 06:39:21,2.10,2.10,2.10,99.90,1024563,29,19907,-68
2021-03-14 06:39:52,2.10,2.10,2.10,99.90,1027324,28,19906,-67
2021-03-14 06:40:23,2.10,2.10,2.10,99.90,1028392,28,19902,-67
2021-03-14 06:41:10,2.10,2.10,2.10,99.90,1028501,28,19922,-67
2021-03-14 06:41:40,2.10,2.10,2.10,99.90,1028549,28,19906,-67
2021-03-14 06:42:28,2.10,2.10,2.10,99.90,1028401,28,19906,-67
2021-03-14 06:42:59,2.10,2.10,2.10,99.90,1032297,28,19917,-68
2021-03-14 06:43:30,2.10,2.10,2.10,99.90,1032404,28,19989,-68
2021-03-14 06:44:00,2.10,2.10,2.10,99.90,1028423,28,19914,-67
2021-03-14 06:44:34,2.10,2.10,2.10,99.90,1028449,28,19950,-66
2021-03-14 06:45:13,2.10,2.10,2.10,99.90,1024530,29,19973,-68
2021-03-14 06:45:43,2.20,2.20,2.20,99.90,1026042,28,19936,-67
2021-03-14 06:46:25,2.20,2.20,2.20,99.90,1028580,28,19918,-67
2021-03-14 06:46:56,2.20,2.20,2.20,99.90,1033677,28,19997,-67
2021-03-14 06:47:36,2.20,2.20,2.20,99.90,1032549,28,19910,-68
2021-03-14 06:48:07,2.20,2.20,2.20,99.90,1028543,28,19910,-67
2021-03-14 06:48:38,2.20,2.20,2.20,99.90,1024390,28,19922,-67
2021-03-14 06:49:12,2.20,2.20,2.20,99.90,1024501,29,19997,-67
2021-03-14 06:49:43,2.20,2.20,2.20,99.90,1020521,28,19933,-67
2021-03-14 06:50:29,2.20,2.20,2.20,99.90,1024505,29,20370,-67
2021-03-14 06:50:59,2.20,2.20,2.20,99.90,1027027,28,19989,-68
2021-03-14 06:51:37,2.20,2.20,2.20,99.90,1024489,28,19906,-68
2021-03-14 06:52:08,2.20,2.20,2.20,99.90,1027613,28,19910,-67
2021-03-14 06:52:39,2.20,2.20,2.20,99.90,1024378,28,20010,-67
2021-03-14 06:53:09,2.20,2.20,2.20,99.90,1026392,28,20365,-68
2021-03-14 06:53:40,2.20,2.20,2.20,99.90,1032461,28,20013,-69
2021-03-14 06:54:30,2.20,2.20,2.20,99.90,1032510,28,19909,-68
2021-03-14 06:55:00,2.20,2.20,2.20,99.90,1032570,28,20293,-67
2021-03-14 06:55:31,2.20,2.20,2.20,99.90,1035233,28,19906,-66
2021-03-14 06:56:05,2.30,2.30,2.30,99.90,1028450,28,20015,-67
2021-03-14 06:56:36,2.20,2.20,2.20,99.90,1028466,28,19914,-68
2021-03-14 06:57:13,2.20,2.20,2.20,99.90,1024476,29,20305,-68
2021-03-14 06:57:44,2.20,2.20,2.20,99.90,1027517,28,20488,-67
2021-03-14 06:58:33,2.20,2.20,2.20,99.90,1028535,28,19938,-68
2021-03-14 06:59:15,2.20,2.20,2.20,99.90,1023721,28,19918,-67
2021-03-14 06:59:45,2.20,2.20,2.20,99.90,1024363,28,20405,-66
2021-03-14 07:00:19,2.20,2.20,2.20,99.90,1028512,28,19910,-67
2021-03-14 07:01:08,2.20,2.20,2.20,99.90,1028352,28,19919,-66
2021-03-14 07:01:39,2.20,2.20,2.20,99.90,1032428,28,20320,-67
2021-03-14 07:02:12,2.20,2.20,2.20,99.90,1032575,28,19934,-67
2021-03-14 07:02:43,2.20,2.20,2.20,99.90,1032393,28,19936,-67
2021-03-14 07:03:23,2.20,2.20,2.20,99.90,1032645,28,20380,-66
2021-03-14 07:03:54,2.20,2.20,2.20,99.90,1032402,28,19970,-67
2021-03-14 07:04:33,2.20,2.20,2.20,99.90,1032433,28,19906,-68
2021-03-14 07:05:05,2.20,2.20,2.20,99.90,1024246,28,19965,-67
2021-03-14 07:05:36,2.20,2.20,2.20,99.90,1025934,28,20005,-67
2021-03-14 07:06:19,2.20,2.20,2.20,99.90,1024460,28,19970,-67
2021-03-14 07:06:50,2.10,2.10,2.10,99.90,1028476,28,19937,-67
2021-03-14 07:07:28,2.20,2.20,2.20,99.90,1032034,28,19909,-67
2021-03-14 07:07:59,2.20,2.20,2.20,99.90,1032443,28,19906,-66
2021-03-14 07:08:30,2.20,2.20,2.20,99.90,1033686,28,19992,-67
2021-03-14 07:09:10,2.10,2.10,2.10,99.90,1028381,28,19910,-67
2021-03-14 07:09:41,2.10,2.10,2.10,99.90,1024393,29,20005,-69
2021-03-14 07:10:15,2.10,2.10,2.10,99.90,1024414,29,19911,-67
2021-03-14 07:10:46,2.10,2.10,2.10,99.90,1028241,28,19941,-67
2021-03-14 07:11:32,2.00,2.00,2.00,99.90,1029014,28,19937,-68
2021-03-14 07:12:08,2.00,2.00,2.00,99.90,1032516,28,20266,-68
2021-03-14 07:12:45,2.00,2.00,2.00,99.90,1032500,28,19918,-70
2021-03-14 07:13:15,2.10,2.10,2.10,99.90,1031847,28,20290,-67
2021-03-14 07:13:51,2.00,2.00,2.00,99.90,1032261,28,19992,-70
2021-03-14 07:14:21,2.00,2.00,2.00,99.90,1034039,28,19913,-67
2021-03-14 07:14:52,2.00,2.00,2.00,99.90,1032344,28,19910,-67
2021-03-14 07:15:24,2.00,2.00,2.00,99.90,1032250,28,19910,-68
2021-03-14 07:15:54,2.00,2.00,2.00,99.90,1028495,28,19906,-68
2021-03-14 07:16:44,2.00,2.00,2.00,99.90,1028684,28,19910,-68
2021-03-14 07:17:28,2.00,2.00,2.00,99.90,1032403,28,19917,-68
2021-03-14 07:18:01,2.00,2.00,2.00,99.90,1032394,28,19914,-67
2021-03-14 07:18:35,2.00,2.00,2.00,99.90,1032392,28,20412,-68
2021-03-14 07:19:06,2.00,2.00,2.00,99.90,1029749,28,19972,-67
2021-03-14 07:19:37,2.00,2.00,2.00,99.90,1030292,28,20305,-68
2021-03-14 07:20:12,2.00,2.00,2.00,99.90,1032375,28,19910,-67
2021-03-14 07:20:42,2.00,2.00,2.00,99.90,1032455,28,20419,-68
2021-03-14 07:21:23,2.00,2.00,2.00,99.90,1032415,28,19910,-68
2021-03-14 07:21:57,2.00,2.00,2.00,99.90,1034223,28,20383,-67
2021-03-14 07:22:28,2.00,2.00,2.00,99.90,1036484,28,19978,-67
2021-03-14 07:23:02,2.00,2.00,2.00,99.90,1036133,28,19992,-68
2021-03-14 07:23:33,2.10,2.10,2.10,99.90,1032506,28,20411,-67
2021-03-14 07:24:06,2.00,2.00,2.00,99.90,1032242,28,19972,-66
2021-03-14 07:24:40,2.00,2.00,2.00,99.90,1028401,28,20024,-68
2021-03-14 07:25:20,2.00,2.00,2.00,99.90,1029016,28,19922,-68
2021-03-14 07:25:50,1.90,1.90,1.90,99.90,1028419,28,19913,-68
2021-03-14 07:26:40,1.90,1.90,1.90,99.90,1030708,28,20382,-68
2021-03-14 07:27:11,1.90,1.90,1.90,99.90,1028429,28,20365,-68
2021-03-14 07:27:42,1.90,1.90,1.90,99.90,1031125,28,20400,-66
2021-03-14 07:28:12,1.90,1.90,1.90,99.90,1028508,28,19953,-67
2021-03-14 07:28:43,1.80,1.80,1.80,99.90,1024701,28,19910,-67
2021-03-14 07:29:14,1.80,1.80,1.80,99.90,1028470,28,19910,-67
2021-03-14 07:29:45,1.90,1.90,1.90,99.90,1028421,28,19917,-67
2021-03-14 07:30:17,1.80,1.80,1.80,99.90,1028322,28,19917,-67
2021-03-14 07:30:48,1.80,1.80,1.80,99.90,1031972,28,19910,-67
2021-03-14 07:31:18,1.80,1.80,1.80,99.90,1020495,29,20011,-67
2021-03-14 07:31:49,1.90,1.90,1.90,99.90,1020243,29,19914,-68
2021-03-14 07:32:20,1.90,1.90,1.90,99.90,1023966,28,19950,-66
2021-03-14 07:32:51,1.80,1.80,1.80,99.90,1024775,28,20390,-69
2021-03-14 07:33:22,1.80,1.80,1.80,99.90,1032385,28,19957,-68
2021-03-14 07:33:53,1.80,1.80,1.80,99.90,1032368,28,19914,-67
2021-03-14 07:34:24,1.80,1.80,1.80,99.90,1028263,28,19942,-67
2021-03-14 07:34:55,1.70,1.70,1.70,99.90,1028145,28,19917,-67
2021-03-14 07:35:27,1.70,1.70,1.70,99.90,1024497,29,19993,-67
2021-03-14 07:35:58,1.70,1.70,1.70,99.90,1024705,28,19962,-69
2021-03-14 07:36:28,1.70,1.70,1.70,99.90,1028650,28,19915,-67
2021-03-14 07:36:59,1.70,1.70,1.70,99.90,1036539,28,19929,-68
2021-03-14 07:37:30,1.70,1.70,1.70,99.90,1032410,28,19941,-67
2021-03-14 07:38:01,1.80,1.80,1.80,99.90,1028290,28,19910,-68
2021-03-14 07:38:32,1.70,1.70,1.70,99.90,1028463,28,19918,-66
2021-03-14 07:39:03,1.80,1.80,1.80,99.90,1028379,28,20449,-67
2021-03-14 07:39:34,1.80,1.80,1.80,99.90,1028888,28,20370,-66
2021-03-14 07:40:05,1.70,1.70,1.70,99.90,1036572,28,19910,-66
2021-03-14 07:40:36,1.70,1.70,1.70,99.90,1028362,28,20008,-66
2021-03-14 07:41:07,1.70,1.70,1.70,99.90,1024278,29,20379,-68
2021-03-14 07:41:37,1.70,1.70,1.70,99.90,1020340,29,20061,-68
2021-03-14 07:42:08,1.70,1.70,1.70,99.90,1024616,28,20359,-67
2021-03-14 07:42:40,1.70,1.70,1.70,99.90,1028493,28,19914,-67
2021-03-14 07:43:10,1.70,1.70,1.70,99.90,1027865,28,19910,-67
2021-03-14 07:43:41,1.70,1.70,1.70,99.90,1024114,28,19910,-67
2021-03-14 07:44:12,1.80,1.80,1.80,99.90,1024771,28,19911,-67
2021-03-14 07:44:43,1.80,1.80,1.80,99.90,1024534,28,20417,-67
2021-03-14 07:45:14,1.80,1.80,1.80,99.90,1024325,29,19965,-67
2021-03-14 07:45:45,1.80,1.80,1.80,99.90,1024394,28,20414,-67
2021-03-14 07:46:16,1.90,1.90,1.90,99.90,1024755,28,19915,-66
2021-03-14 07:46:47,1.90,1.90,1.90,99.90,1028792,28,19906,-67
2021-03-14 07:47:20,1.90,1.90,1.90,99.90,1028839,28,19907,-66
2021-03-14 07:47:50,1.90,1.90,1.90,99.90,1024149,28,19917,-68
2021-03-14 07:48:21,1.90,1.90,1.90,99.90,1020360,29,19961,-66
2021-03-14 07:48:52,2.00,2.00,2.00,99.90,1020270,29,19911,-67
2021-03-14 07:49:24,2.00,2.00,2.00,99.90,1020347,29,19937,-67
2021-03-14 07:49:55,2.00,2.00,2.00,99.90,1021299,28,19910,-67
2021-03-14 07:50:30,2.00,2.00,2.00,99.90,1032638,28,20426,-67
2021-03-14 07:51:01,2.00,2.00,2.00,99.90,1028273,28,19910,-67
2021-03-14 07:51:31,2.10,2.10,2.10,99.90,1028283,28,19918,-66
2021-03-14 07:52:07,2.10,2.10,2.10,99.90,1028407,28,20384,-68
2021-03-14 07:52:38,2.10,2.10,2.10,99.90,1029242,28,19910,-67
2021-03-14 07:53:09,2.20,2.20,2.20,99.90,1031933,28,20372,-67
2021-03-14 07:53:40,2.20,2.20,2.20,99.90,1032225,28,19916,-68
2021-03-14 07:54:11,2.20,2.20,2.20,99.90,1032808,28,19916,-68
2021-03-14 07:54:43,2.20,2.20,2.20,99.90,1032895,28,19910,-68
2021-03-14 07:55:18,2.20,2.20,2.20,99.90,1032643,28,19910,-67
2021-03-14 07:55:56,2.20,2.20,2.20,99.90,1032521,28,19912,-67
2021-03-14 07:56:44,2.30,2.30,2.30,99.90,1030203,28,19910,-67
2021-03-14 07:57:17,2.30,2.30,2.30,99.90,1028573,28,19906,-67
2021-03-14 07:57:48,2.30,2.30,2.30,99.90,1029876,28,20421,-67
2021-03-14 07:58:22,2.30,2.30,2.30,99.90,1031435,28,19913,-67
2021-03-14 07:58:56,2.30,2.30,2.30,99.90,1024219,29,19945,-67
2021-03-14 07:59:30,2.30,2.30,2.30,99.90,1024127,29,20396,-67
2021-03-14 08:00:19,2.30,2.30,2.30,99.90,1024346,29,19914,-68
2021-03-14 08:00:50,2.30,2.30,2.30,99.90,1031266,28,20304,-66
2021-03-14 08:01:27,2.30,2.30,2.30,99.90,1027300,28,19921,-68
2021-03-14 08:02:16,2.30,2.30,2.30,99.90,1028233,28,19922,-67
2021-03-14 08:02:54,2.30,2.30,2.30,99.90,1027989,28,19921,-65
2021-03-14 08:03:37,2.30,2.30,2.30,99.90,1032185,28,19913,-67
2021-03-14 08:04:26,2.40,2.40,2.40,99.90,1028015,28,19961,-67
2021-03-14 08:05:00,2.40,2.40,2.40,99.90,1028289,28,20297,-67
2021-03-14 08:05:37,2.20,2.20,2.20,99.90,1028051,28,19917,-67
2021-03-14 08:06:07,2.20,2.20,2.20,99.90,1031970,28,20005,-68
2021-03-14 08:06:41,2.20,2.20,2.20,99.90,1032184,28,20317,-67
2021-03-14 08:07:12,2.10,2.10,2.10,99.90,1032206,28,20005,-70
2021-03-14 08:07:43,2.10,2.10,2.10,99.90,1032094,28,20338,-67
2021-03-14 08:08:17,2.20,2.20,2.20,99.90,1036281,28,20391,-67
2021-03-14 08:08:48,2.10,2.10,2.10,99.90,1036242,28,19913,-68
2021-03-14 08:09:37,2.10,2.10,2.10,99.90,1028168,28,19917,-67
2021-03-14 08:10:08,2.20,2.20,2.20,99.90,1028167,28,19910,-67
2021-03-14 08:10:42,2.20,2.20,2.20,99.90,1024261,29,20005,-67
2021-03-14 08:11:22,2.30,2.30,2.30,99.90,1030426,28,19905,-68
2021-03-14 08:12:12,2.30,2.30,2.30,99.90,1031941,28,19906,-67
2021-03-14 08:12:42,2.30,2.30,2.30,99.90,1036205,28,19984,-68
2021-03-14 08:13:14,2.30,2.30,2.30,99.90,1031891,28,20447,-68
2021-03-14 08:13:45,2.30,2.30,2.30,99.90,1032050,28,20388,-67
2021-03-14 08:14:35,2.40,2.40,2.40,99.90,1032343,28,19914,-68
2021-03-14 08:15:20,2.30,2.30,2.30,99.90,1035265,28,20277,-68
2021-03-14 08:15:58,2.40,2.40,2.40,99.90,1032115,28,19913,-69
2021-03-14 08:16:29,2.40,2.40,2.40,99.90,1032296,28,19929,-66
2021-03-14 08:17:12,2.40,2.40,2.40,99.90,1028235,28,20030,-67
2021-03-14 08:17:43,2.40,2.40,2.40,99.90,1030974,28,20373,-66
2021-03-14 08:18:33,2.40,2.40,2.40,99.90,1028369,28,19914,-67
2021-03-14 08:19:11,2.50,2.50,2.50,99.90,1032220,28,19956,-67
2021-03-14 08:19:42,2.50,2.50,2.50,99.90,1028227,28,19956,-66
2021-03-14 08:20:13,2.50,2.50,2.50,99.90,1032012,28,19913,-67
2021-03-14 08:20:45,2.50,2.50,2.50,99.90,1028472,28,19917,-66
2021-03-14 08:21:24,2.60,2.60,2.60,99.90,1028730,28,19966,-67
2021-03-14 08:21:54,2.60,2.60,2.60,99.90,1028224,28,19910,-67
2021-03-14 08:22:39,2.70,2.70,2.70,99.90,1028033,28,19941,-67
2021-03-14 08:23:11,2.70,2.70,2.70,99.90,1027906,28,19916,-66
2021-03-14 08:23:42,2.80,2.80,2.80,99.90,1032555,28,19910,-67
2021-03-14 08:24:45,2.80,2.80,2.80,99.90,1057681,23,19926,-71
2021-03-14 08:25:19,2.80,2.80,2.80,99.90,1035071,28,19969,-73
2021-03-14 08:25:50,2.90,2.90,2.90,99.90,1039180,28,19910,-71
2021-03-14 08:26:24,3.00,3.00,3.00,99.90,1040937,28,19917,-72
2021-03-14 08:27:05,3.00,3.00,3.00,99.90,1040963,28,19905,-72
2021-03-14 08:27:36,3.10,3.10,3.10,99.90,1036530,28,19921,-72
2021-03-14 08:28:22,3.10,3.10,3.10,99.90,1028780,29,19911,-72
2021-03-14 08:28:56,3.20,3.20,3.20,99.90,1027845,29,19910,-74
2021-03-14 08:29:27,3.20,3.20,3.20,99.90,1032869,28,19915,-72
2021-03-14 08:29:57,3.30,3.30,3.30,99.90,1039643,28,19926,-74
2021-03-14 08:30:31,3.30,3.30,3.30,99.90,1035828,28,19916,-73
2021-03-14 08:31:05,3.40,3.40,3.40,99.90,1035935,28,19917,-74
2021-03-14 08:31:42,3.40,3.40,3.40,99.90,1032874,28,19917,-72
2021-03-14 08:32:22,3.30,3.30,3.30,99.90,1035705,28,20421,-73
2021-03-14 08:33:13,3.40,3.40,3.40,99.90,1031704,28,19910,-72
2021-03-14 08:33:46,3.40,3.40,3.40,99.90,1035260,28,19917,-73
2021-03-14 08:34:18,3.50,3.50,3.50,99.90,1036095,28,19929,-73
2021-03-14 08:34:49,3.50,3.50,3.50,99.90,1036164,28,19916,-72
2021-03-14 08:35:40,3.50,3.50,3.50,99.90,1028196,29,20329,-73
2021-03-14 08:36:11,3.60,3.60,3.60,99.90,1031352,28,19945,-72
2021-03-14 08:36:42,3.60,3.60,3.60,99.90,1038562,28,19952,-72
2021-03-14 08:37:22,3.60,3.60,3.60,99.90,1038358,28,19975,-72
2021-03-14 08:38:13,3.50,3.50,3.50,99.90,1036372,28,19924,-73
2021-03-14 08:38:45,3.50,3.50,3.50,99.90,1030469,28,19977,-72
2021-03-14 08:39:24,3.50,3.50,3.50,99.90,1038234,28,19956,-72
2021-03-14 08:39:58,3.50,3.50,3.50,99.90,1042154,28,19909,-73
2021-03-14 08:40:32,3.40,3.40,3.40,99.90,1042329,28,19959,-73
2021-03-14 08:41:21,3.40,3.40,3.40,99.90,1042496,28,19905,-73
2021-03-14 08:41:53,3.40,3.40,3.40,99.90,1042006,28,19909,-74
2021-03-14 08:42:47,3.40,3.40,3.40,99.90,1041846,28,19915,-72
2021-03-14 08:43:38,3.40,3.40,3.40,99.90,1036418,28,19905,-72
2021-03-14 08:44:11,3.50,3.50,3.50,99.90,1038839,28,19905,-73
2021-03-14 08:44:43,3.50,3.50,3.50,99.90,1036905,28,19905,-73
2021-03-14 08:45:22,3.50,3.50,3.50,99.90,1036862,28,19945,-73
2021-03-14 08:45:55,3.50,3.50,3.50,99.90,1039451,28,19952,-74
2021-03-14 08:46:48,3.60,3.60,3.60,99.90,1038730,28,20520,-73
2021-03-14 08:47:26,3.60,3.60,3.60,99.90,1040804,28,19913,-74
2021-03-14 08:47:56,3.70,3.70,3.70,99.90,1042323,28,19912,-74
2021-03-14 08:48:27,3.70,3.70,3.70,99.90,1037257,28,19929,-72
2021-03-14 08:48:58,3.80,3.80,3.80,99.90,1032905,28,19969,-72
2021-03-14 08:49:29,3.90,3.90,3.90,99.90,1028831,28,19962,-73
2021-03-14 08:50:02,3.90,3.90,3.90,99.90,1028996,28,19913,-74
2021-03-14 08:50:33,3.90,3.90,3.90,99.90,1024429,29,19913,-72
2021-03-14 08:51:04,3.90,3.90,3.90,99.90,1028989,28,20286,-72
2021-03-14 08:51:35,3.90,3.90,3.90,99.90,1025541,28,19942,-74
2021-03-14 08:52:06,4.00,4.00,4.00,99.90,1029118,28,19906,-73
2021-03-14 08:52:37,4.10,4.10,4.10,99.90,1036957,28,20008,-73
2021-03-14 08:53:08,4.20,4.20,4.20,99.90,1040963,28,19912,-73
2021-03-14 08:53:38,4.20,4.20,4.20,99.90,1044817,28,19905,-73
2021-03-14 08:54:09,4.20,4.20,4.20,99.90,1044722,28,19941,-73
2021-03-14 08:54:41,4.20,4.20,4.20,99.90,1040989,28,19905,-73
2021-03-14 08:55:12,4.30,4.30,4.30,99.90,1040955,28,19911,-73
2021-03-14 08:55:43,4.30,4.30,4.30,99.90,1041194,28,19905,-73
2021-03-14 08:56:14,4.30,4.30,4.30,99.90,1037338,28,19944,-72
2021-03-14 08:56:47,4.20,4.20,4.20,99.90,1037510,28,19952,-73
2021-03-14 08:57:18,4.20,4.20,4.20,99.90,1037080,28,19909,-73
2021-03-14 08:57:49,4.20,4.20,4.20,99.90,1036617,28,20269,-73
2021-03-14 08:58:19,4.20,4.20,4.20,99.90,1036857,28,19960,-73
2021-03-14 08:59:06,4.30,4.30,4.30,99.90,1033000,28,19952,-72
2021-03-14 08:59:44,4.30,4.30,4.30,99.90,1035137,28,19960,-72
2021-03-14 09:00:15,4.40,4.40,4.40,99.90,1028790,28,20394,-74
2021-03-14 09:01:02,4.50,4.50,4.50,99.90,1031916,28,19941,-73
2021-03-14 09:01:33,4.40,4.40,4.40,99.90,1032628,28,19941,-72
2021-03-14 09:02:04,4.40,4.40,4.40,99.90,1024981,28,19942,-73
2021-03-14 09:02:35,4.30,4.30,4.30,99.90,1027682,28,19906,-73
2021-03-14 09:03:06,4.30,4.30,4.30,99.90,1029234,28,20458,-73
2021-03-14 09:03:43,4.30,4.30,4.30,99.90,1029365,28,19921,-72
2021-03-14 09:04:22,4.40,4.40,4.40,99.90,1032692,28,19996,-73
2021-03-14 09:04:52,4.50,4.50,4.50,99.90,1032778,28,19997,-73
2021-03-14 09:05:24,4.40,4.40,4.40,99.90,1034956,28,19910,-73
2021-03-14 09:05:57,4.40,4.40,4.40,99.90,1028621,28,19911,-73
2021-03-14 09:06:29,4.40,4.40,4.40,99.90,1029529,28,19910,-73
2021-03-14 09:07:09,4.40,4.40,4.40,99.90,1024787,28,19910,-73
2021-03-14 09:07:43,4.40,4.40,4.40,99.90,1027533,28,19958,-72
2021-03-14 09:08:14,4.50,4.50,4.50,99.90,1028671,28,19937,-72
2021-03-14 09:08:54,4.50,4.50,4.50,99.90,1030292,28,20382,-72
2021-03-14 09:09:25,4.60,4.60,4.60,99.90,1032596,28,19917,-72
2021-03-14 09:09:59,4.60,4.60,4.60,99.90,1030147,28,20474,-74
2021-03-14 09:10:38,4.60,4.60,4.60,99.90,1026381,28,20349,-74
2021-03-14 09:11:09,4.50,4.50,4.50,99.90,1030468,28,20406,-72
2021-03-14 09:11:46,4.60,4.60,4.60,99.90,1030287,28,19918,-73
2021-03-14 09:12:20,4.60,4.60,4.60,99.90,1037501,28,19965,-73
2021-03-14 09:12:58,4.60,4.60,4.60,99.90,1040403,28,19916,-72
2021-03-14 09:13:29,4.70,4.70,4.70,99.90,1039012,28,19933,-73
2021-03-14 09:13:59,4.70,4.70,4.70,99.90,1032560,28,19918,-73
2021-03-14 09:14:31,4.60,4.60,4.60,99.90,1032731,28,19910,-73
2021-03-14 09:15:05,4.70,4.70,4.70,99.90,1024932,28,20005,-74
2021-03-14 09:15:36,4.60,4.60,4.60,99.90,1026330,28,19915,-72
2021-03-14 09:16:07,4.80,4.80,4.80,99.90,1032645,28,19976,-72
2021-03-14 09:16:42,4.90,4.90,4.90,99.90,1034023,28,19909,-72
2021-03-14 09:17:22,4.90,4.90,4.90,99.90,1037366,28,19909,-72
2021-03-14 09:17:56,4.90,4.90,4.90,99.90,1032397,28,19960,-73
2021-03-14 09:18:28,5.00,5.00,5.00,99.90,1028563,28,19906,-73
2021-03-14 09:18:59,5.10,5.10,5.10,99.90,1026777,28,19911,-73
2021-03-14 09:19:31,5.20,5.20,5.20,99.90,1026419,28,20398,-73
2021-03-14 09:20:01,5.20,5.20,5.20,99.90,1033007,28,19910,-73
2021-03-14 09:20:32,5.10,5.10,5.10,99.90,1037110,28,19917,-72
2021-03-14 09:21:03,5.00,5.00,5.00,99.90,1041056,28,19916,-72
2021-03-14 09:21:49,4.90,4.90,4.90,99.90,1040432,28,20335,-73
2021-03-14 09:22:20,4.90,4.90,4.90,99.90,1040692,28,20336,-72
2021-03-14 09:22:51,4.90,4.90,4.90,99.90,1040311,28,19913,-73
2021-03-14 09:23:22,4.90,4.90,4.90,99.90,1039118,28,19913,-73
2021-03-14 09:23:53,5.00,5.00,5.00,99.90,1040964,28,19909,-73
2021-03-14 09:24:30,5.00,5.00,5.00,99.90,1032559,28,19909,-73
2021-03-14 09:25:02,4.90,4.90,4.90,99.90,1033350,28,19902,-73
2021-03-14 09:25:33,4.90,4.90,4.90,99.90,1034118,28,19942,-73
2021-03-14 09:26:04,5.00,5.00,5.00,99.90,1038090,28,19905,-74
2021-03-14 09:26:35,5.00,5.00,5.00,99.90,1036803,28,19925,-73
2021-03-14 09:27:06,4.80,4.80,4.80,99.90,1036961,28,19945,-73
2021-03-14 09:27:38,4.80,4.80,4.80,99.90,1032604,28,19949,-72
2021-03-14 09:28:08,4.80,4.80,4.80,99.90,1029675,28,19911,-73
2021-03-14 09:28:43,4.80,4.80,4.80,99.90,1028450,28,19915,-73
2021-03-14 09:29:14,4.50,4.50,4.50,99.90,1025466,28,19945,-73
2021-03-14 09:29:46,4.50,4.50,4.50,99.90,1029360,28,19913,-72
2021-03-14 09:30:17,4.40,4.40,4.40,99.90,1030493,28,19912,-72
2021-03-14 09:30:48,4.50,4.50,4.50,99.90,1033232,28,19909,-73
2021-03-14 09:31:19,4.50,4.50,4.50,99.90,1036879,28,19933,-73
2021-03-14 09:31:50,4.50,4.50,4.50,99.90,1033101,28,19969,-73
2021-03-14 09:32:22,4.50,4.50,4.50,99.90,1032787,28,20020,-72
2021-03-14 09:33:02,4.50,4.50,4.50,99.90,1032444,28,19911,-73
2021-03-14 09:33:36,4.50,4.50,4.50,99.90,1034728,28,19906,-74
2021-03-14 09:34:07,4.50,4.50,4.50,99.90,1035397,28,20255,-73
2021-03-14 09:34:37,4.60,4.60,4.60,99.90,1030806,28,19906,-74
2021-03-14 09:35:17,4.60,4.60,4.60,99.90,1024967,29,20390,-73
2021-03-14 09:35:48,4.70,4.70,4.70,99.90,1026638,28,19914,-73
2021-03-14 09:36:19,4.70,4.70,4.70,99.90,1032055,28,19907,-74
2021-03-14 09:36:50,4.70,4.70,4.70,99.90,1035910,28,19913,-73
2021-03-14 09:37:27,4.80,4.80,4.80,99.90,1037085,28,20472,-74
2021-03-14 09:38:01,4.70,4.70,4.70,99.90,1033234,28,19906,-74
2021-03-14 09:38:32,4.70,4.70,4.70,99.90,1029175,28,19906,-74
2021-03-14 09:39:06,4.80,4.80,4.80,99.90,1024867,29,20005,-73
2021-03-14 09:39:37,4.70,4.70,4.70,99.90,1024573,28,20290,-73
2021-03-14 09:40:14,4.60,4.60,4.60,99.90,1028870,28,20001,-74
2021-03-14 09:40:48,4.60,4.60,4.60,99.90,1028838,28,19985,-73
2021-03-14 09:41:19,4.70,4.70,4.70,99.90,1035982,28,19905,-74
2021-03-14 09:41:49,4.80,4.80,4.80,99.90,1032802,28,20006,-73
2021-03-14 09:42:23,4.90,4.90,4.90,99.90,1029142,28,19961,-73
2021-03-14 09:43:04,5.00,5.00,5.00,99.90,1029091,28,19997,-73
2021-03-14 09:43:34,5.00,5.00,5.00,99.90,1036618,28,19940,-74
2021-03-14 09:44:12,5.10,5.10,5.10,99.90,1034788,28,19928,-74
2021-03-14 09:44:43,5.10,5.10,5.10,99.90,1036930,28,20001,-74
2021-03-14 09:45:18,5.10,5.10,5.10,99.90,1028883,28,19917,-74
2021-03-14 09:45:56,5.00,5.00,5.00,99.90,1028759,28,19911,-73
2021-03-14 09:46:26,5.00,5.00,5.00,99.90,1029048,28,20345,-72
2021-03-14 09:47:01,4.90,4.90,4.90,99.90,1026583,28,19945,-73
2021-03-14 09:47:31,4.90,4.90,4.90,99.90,1030497,28,19969,-74
2021-03-14 09:48:18,5.00,5.00,5.00,99.90,1034025,28,19917,-73
2021-03-14 09:48:49,5.10,5.10,5.10,99.90,1039577,28,20121,-74
2021-03-14 09:49:22,5.20,5.20,5.20,99.90,1028738,28,20386,-74
2021-03-14 09:50:03,5.10,5.10,5.10,99.90,1025202,28,19918,-73
2021-03-14 09:50:54,5.20,5.20,5.20,99.90,1025106,29,19910,-74
2021-03-14 09:51:25,5.20,5.20,5.20,99.90,1028529,28,19952,-73
2021-03-14 09:51:59,5.30,5.30,5.30,99.90,1029103,28,19920,-74
2021-03-14 09:52:30,5.30,5.30,5.30,99.90,1028686,28,19917,-73
2021-03-14 09:53:01,5.40,5.40,5.40,99.90,1022189,28,19917,-74
2021-03-14 09:53:33,5.40,5.40,5.40,99.90,1024968,29,20365,-75
2021-03-14 09:54:08,5.40,5.40,5.40,99.90,1025055,29,20370,-74
2021-03-14 09:54:39,5.40,5.40,5.40,99.90,1026934,28,19942,-73
2021-03-14 09:55:10,5.40,5.40,5.40,99.90,1029790,28,19906,-73
2021-03-14 09:55:41,5.20,5.20,5.20,99.90,1034433,28,19909,-72
2021-03-14 09:56:13,5.20,5.20,5.20,99.90,1029353,28,19917,-74
2021-03-14 09:56:49,5.30,5.30,5.30,99.90,1029313,28,20331,-74
2021-03-14 09:57:22,5.20,5.20,5.20,99.90,1029536,28,19912,-76
2021-03-14 09:57:56,5.20,5.20,5.20,99.90,1035365,28,20384,-75
2021-03-14 09:58:27,5.20,5.20,5.20,99.90,1035476,28,20289,-74
2021-03-14 09:59:01,5.20,5.20,5.20,99.90,1037499,28,20373,-74
2021-03-14 09:59:32,5.20,5.20,5.20,99.90,1038635,28,19913,-74
2021-03-14 10:00:03,5.20,5.20,5.20,99.90,1042772,28,19948,-73
2021-03-14 10:00:34,5.20,5.20,5.20,99.90,1041915,28,19936,-74
2021-03-14 10:01:06,5.30,5.30,5.30,99.90,1037620,28,19909,-74
2021-03-14 10:01:40,5.20,5.20,5.20,99.90,1029557,28,20467,-74
2021-03-14 10:02:11,5.30,5.30,5.30,99.90,1026488,28,20305,-73
2021-03-14 10:02:41,5.40,5.40,5.40,99.90,1030276,28,19910,-74
2021-03-14 10:03:13,5.20,5.20,5.20,99.90,1030242,28,19929,-74
2021-03-14 10:03:44,5.30,5.30,5.30,99.90,1030211,28,19914,-75
2021-03-14 10:04:18,5.30,5.30,5.30,99.90,1033472,28,20004,-74
2021-03-14 10:04:48,5.30,5.30,5.30,99.90,1034216,28,19910,-73
2021-03-14 10:05:19,5.20,5.20,5.20,99.90,1030163,28,19906,-73
2021-03-14 10:05:51,5.20,5.20,5.20,99.90,1029908,28,19917,-74
2021-03-14 10:06:21,5.20,5.20,5.20,99.90,1033620,28,20261,-73
2021-03-14 10:06:52,5.10,5.10,5.10,99.90,1029560,28,19914,-74
2021-03-14 10:07:23,5.10,5.10,5.10,99.90,1029195,28,20378,-74
2021-03-14 10:07:54,5.10,5.10,5.10,99.90,1037380,28,19985,-73
2021-03-14 10:08:26,5.10,5.10,5.10,99.90,1033592,28,20426,-74
2021-03-14 10:08:56,5.10,5.10,5.10,99.90,1037773,28,20425,-75
2021-03-14 10:09:28,5.10,5.10,5.10,99.90,1041485,28,20348,-74
2021-03-14 10:09:59,5.10,5.10,5.10,99.90,1041670,28,19964,-75
2021-03-14 10:10:30,5.00,5.00,5.00,99.90,1033371,28,20464,-73
2021-03-14 10:11:14,5.00,5.00,5.00,99.90,1029725,28,19953,-75
2021-03-14 10:11:45,5.00,5.00,5.00,99.90,1029539,28,20435,-73
2021-03-14 10:12:16,4.90,4.90,4.90,99.90,1029411,28,19902,-73
2021-03-14 10:12:47,4.90,4.90,4.90,99.90,1035323,28,19906,-73
2021-03-14 10:13:18,4.90,4.90,4.90,99.90,1038103,28,20372,-74
2021-03-14 10:13:51,4.90,4.90,4.90,99.90,1037389,28,19906,-73
2021-03-14 10:14:22,4.90,4.90,4.90,99.90,1033988,28,19957,-73
2021-03-14 10:14:53,4.80,4.80,4.80,99.90,1033281,28,19949,-73
2021-03-14 10:15:24,4.80,4.80,4.80,99.90,1032887,28,19906,-73
2021-03-14 10:15:55,4.70,4.70,4.70,99.90,1029714,28,19902,-74
2021-03-14 10:16:26,4.70,4.70,4.70,99.90,1029214,28,19902,-74
2021-03-14 10:16:56,4.70,4.70,4.70,99.90,1033046,28,19965,-74
2021-03-14 10:17:27,4.80,4.80,4.80,99.90,1037294,28,19929,-73
2021-03-14 10:17:58,4.80,4.80,4.80,99.90,1033360,28,19935,-74
2021-03-14 10:18:31,4.90,4.90,4.90,99.90,1021365,29,20327,-74
2021-03-14 10:19:02,4.90,4.90,4.90,99.90,1025948,28,19975,-73
2021-03-14 10:19:33,5.00,5.00,5.00,99.90,1029935,28,19914,-74
2021-03-14 10:20:07,4.90,4.90,4.90,99.90,1034629,28,20281,-73
2021-03-14 10:20:38,4.90,4.90,4.90,99.90,1037514,28,20317,-73
2021-03-14 10:21:18,5.00,5.00,5.00,99.90,1038228,28,20000,-74
2021-03-14 10:21:49,5.00,5.00,5.00,99.90,1037512,28,20372,-73
2021-03-14 10:22:29,5.10,5.10,5.10,99.90,1037606,28,19933,-73
2021-03-14 10:23:00,5.10,5.10,5.10,99.90,1035846,28,19921,-74
2021-03-14 10:23:34,5.00,5.00,5.00,99.90,1034781,28,19910,-73
2021-03-14 10:24:18,5.00,5.00,5.00,99.90,1029273,28,19954,-73
2021-03-14 10:24:52,4.90,4.90,4.90,99.90,1025214,29,20453,-73
2021-03-14 10:25:26,4.90,4.90,4.90,99.90,1030610,28,20430,-74
2021-03-14 10:26:05,4.90,4.90,4.90,99.90,1039305,28,19936,-74
2021-03-14 10:26:41,4.90,4.90,4.90,99.90,1041721,28,19999,-73
2021-03-14 10:27:11,4.80,4.80,4.80,99.90,1037546,28,19963,-74
2021-03-14 10:27:42,4.80,4.80,4.80,99.90,1033190,28,20400,-73
2021-03-14 10:28:17,4.80,4.80,4.80,99.90,1025049,29,19990,-73
2021-03-14 10:28:48,4.90,4.90,4.90,99.90,1028911,28,20001,-74
2021-03-14 10:29:19,4.80,4.80,4.80,99.90,1029200,28,19932,-74
2021-03-14 10:30:00,4.90,4.90,4.90,99.90,1029044,28,20000,-72
2021-03-14 10:30:31,4.90,4.90,4.90,99.90,1025230,29,19910,-73
2021-03-14 10:31:03,5.00,5.00,5.00,99.90,1026629,28,20346,-73
2021-03-14 10:31:36,5.00,5.00,5.00,99.90,1026954,28,19911,-72
2021-03-14 10:32:19,5.10,5.10,5.10,99.90,1025885,28,19918,-73
2021-03-14 10:32:50,5.10,5.10,5.10,99.90,1029012,28,19914,-73
2021-03-14 10:33:28,5.20,5.20,5.20,99.90,1031476,28,20369,-73
2021-03-14 10:34:00,5.20,5.20,5.20,99.90,1035765,28,19986,-73
2021-03-14 10:34:31,5.40,5.40,5.40,99.90,1034528,28,19910,-74
2021-03-14 10:35:04,5.40,5.40,5.40,99.90,1037234,28,19910,-73
2021-03-14 10:35:35,5.40,5.40,5.40,99.90,1038244,28,19920,-73
2021-03-14 10:36:06,5.40,5.40,5.40,99.90,1029382,28,20207,-72
2021-03-14 10:36:37,5.60,5.60,5.60,99.90,1030039,28,19914,-72
2021-03-14 10:37:22,5.60,5.60,5.60,99.90,1033455,28,19906,-73
2021-03-14 10:37:56,5.60,5.60,5.60,99.90,1036172,28,19914,-74
2021-03-14 10:38:26,5.60,5.60,5.60,99.90,1037091,28,19917,-72
2021-03-14 10:38:59,5.60,5.60,5.60,99.90,1033282,28,20324,-74
2021-03-14 10:39:30,5.60,5.60,5.60,99.90,1025976,28,20393,-74
2021-03-14 10:40:01,5.60,5.60,5.60,99.90,1025860,28,19949,-73
2021-03-14 10:40:32,5.60,5.60,5.60,99.90,1030092,28,20006,-73
2021-03-14 10:41:10,5.70,5.70,5.70,99.90,1033994,28,19921,-73
2021-03-14 10:41:42,5.70,5.70,5.70,99.90,1042912,28,19909,-73
2021-03-14 10:42:26,5.80,5.80,5.80,99.90,1040282,28,19931,-74
2021-03-14 10:42:57,5.90,5.90,5.90,99.90,1040180,28,19917,-72
2021-03-14 10:43:28,6.00,6.00,6.00,99.90,1037896,28,19910,-72
2021-03-14 10:44:00,6.10,6.10,6.10,99.90,1033253,28,19914,-73
2021-03-14 10:44:31,6.20,6.20,6.20,99.90,1029584,28,19941,-72
2021-03-14 10:45:03,6.20,6.20,6.20,99.90,1029789,28,20274,-73
2021-03-14 10:45:34,6.20,6.20,6.20,99.90,1029862,28,19910,-73
2021-03-14 10:46:04,6.30,6.30,6.30,99.90,1029677,28,19910,-72
2021-03-14 10:46:36,6.40,6.40,6.40,99.90,1029332,28,19953,-73
2021-03-14 10:47:13,6.40,6.40,6.40,99.90,1025420,29,20390,-74
2021-03-14 10:47:46,6.40,6.40,6.40,99.90,1025415,29,19910,-72
2021-03-14 10:48:17,6.40,6.40,6.40,99.90,1026597,28,19910,-74
2021-03-14 10:48:47,6.30,6.30,6.30,99.90,1030450,28,20341,-72
2021-03-14 10:49:25,6.30,6.30,6.30,99.90,1034038,28,19910,-73
2021-03-14 10:50:25,6.30,6.30,6.30,99.90,1036990,28,19910,-74
2021-03-14 10:51:09,6.30,6.30,6.30,99.90,1031830,28,19910,-73
2021-03-14 10:51:40,6.10,6.10,6.10,99.90,1034937,28,20191,-74
2021-03-14 10:52:11,6.00,6.00,6.00,99.90,1037162,28,19909,-73
2021-03-14 10:52:42,5.90,5.90,5.90,99.90,1039369,28,19909,-74
2021-03-14 10:53:14,5.90,5.90,5.90,99.90,1041517,28,19959,-74
2021-03-14 10:53:45,5.80,5.80,5.80,99.90,1041112,28,19909,-73
2021-03-14 10:54:18,5.80,5.80,5.80,99.90,1032793,28,19946,-74
2021-03-14 10:54:49,5.70,5.70,5.70,99.90,1037090,28,19992,-73
2021-03-14 10:55:26,5.70,5.70,5.70,99.90,1037730,28,19909,-72
2021-03-14 10:56:03,5.70,5.70,5.70,99.90,1038636,28,19920,-74
2021-03-14 10:56:34,5.60,5.60,5.60,99.90,1041470,28,20164,-71
2021-03-14 10:57:15,5.60,5.60,5.60,99.90,1041573,28,19909,-73
2021-03-14 10:57:48,5.60,5.60,5.60,99.90,1041769,28,20021,-72
2021-03-14 10:58:21,5.60,5.60,5.60,99.90,1041938,28,19916,-73
2021-03-14 10:58:52,5.60,5.60,5.60,99.90,1041658,28,19910,-73
2021-03-14 10:59:25,5.60,5.60,5.60,99.90,1041422,28,20419,-73
2021-03-14 11:00:08,5.60,5.60,5.60,99.90,1037683,28,19914,-73
2021-03-14 11:00:43,5.60,5.60,5.60,99.90,1025033,28,19942,-73
2021-03-14 11:01:18,5.60,5.60,5.60,99.90,1029060,28,19910,-72
2021-03-14 11:01:55,5.50,5.50,5.50,99.90,1032596,28,20384,-73
2021-03-14 11:02:40,5.60,5.60,5.60,99.90,1033998,28,19916,-73
2021-03-14 11:03:27,5.60,5.60,5.60,99.90,1036168,28,19967,-73
2021-03-14 11:04:04,5.60,5.60,5.60,99.90,1041308,28,19905,-73
2021-03-14 11:04:39,5.60,5.60,5.60,99.90,1037653,28,20002,-74
2021-03-14 11:05:18,5.60,5.60,5.60,99.90,1037095,28,19985,-73
2021-03-14 11:05:49,5.60,5.60,5.60,99.90,1037274,28,19945,-73
2021-03-14 11:06:43,5.60,5.60,5.60,99.90,1033286,28,19905,-73
2021-03-14 11:07:29,5.60,5.60,5.60,99.90,1032604,28,19981,-74
2021-03-14 11:08:00,5.60,5.60,5.60,99.90,1038163,28,19949,-73
2021-03-14 11:08:45,5.50,5.50,5.50,99.90,1041642,28,19902,-75
2021-03-14 11:09:18,5.50,5.50,5.50,99.90,1037197,28,19992,-74
2021-03-14 11:09:51,5.60,5.60,5.60,99.90,1037115,28,19906,-74
2021-03-14 11:10:23,5.60,5.60,5.60,99.90,1037049,28,19906,-73
2021-03-14 11:10:54,5.60,5.60,5.60,99.90,1033999,28,19913,-73
2021-03-14 11:11:35,5.60,5.60,5.60,99.90,1037353,28,20365,-73
2021-03-14 11:12:06,5.60,5.60,5.60,99.90,1034745,28,19906,-73
2021-03-14 11:12:38,5.60,5.60,5.60,99.90,1038962,28,19953,-74
2021-03-14 11:13:15,5.70,5.70,5.70,99.90,1036832,28,20278,-73
2021-03-14 11:13:45,5.70,5.70,5.70,99.90,1038226,28,20418,-73
2021-03-14 11:14:38,5.60,5.60,5.60,99.90,1041139,28,20459,-74
2021-03-14 11:15:36,5.60,5.60,5.60,99.90,1041148,28,20414,-73
2021-03-14 11:16:07,5.60,5.60,5.60,99.90,1040055,28,19916,-72
2021-03-14 11:16:37,5.60,5.60,5.60,99.90,1041256,28,19905,-73
2021-03-14 11:17:09,5.60,5.60,5.60,99.90,1041412,28,20416,-73
2021-03-14 11:17:40,5.60,5.60,5.60,99.90,1037158,28,19996,-74
2021-03-14 11:18:21,5.70,5.70,5.70,99.90,1036754,28,20397,-73
2021-03-14 11:18:58,5.70,5.70,5.70,99.90,1037025,28,19952,-74
2021-03-14 11:19:28,5.80,5.80,5.80,99.90,1033104,28,19949,-73
2021-03-14 11:19:59,5.70,5.70,5.70,99.90,1031410,28,19969,-74
2021-03-14 11:20:30,5.70,5.70,5.70,99.90,1029399,28,19935,-73
2021-03-14 11:21:04,5.70,5.70,5.70,99.90,1021926,28,19903,-73
2021-03-14 11:21:36,5.80,5.80,5.80,99.90,1030288,28,19913,-75
2021-03-14 11:22:09,5.80,5.80,5.80,99.90,1031270,28,19902,-73
2021-03-14 11:22:40,5.80,5.80,5.80,99.90,1032046,28,20349,-73
2021-03-14 11:23:11,5.70,5.70,5.70,99.90,1033432,28,19910,-74
2021-03-14 11:23:42,5.80,5.80,5.80,99.90,1033459,28,20198,-73
2021-03-14 11:24:12,5.80,5.80,5.80,99.90,1029779,28,19910,-72
2021-03-14 11:24:45,5.70,5.70,5.70,99.90,1028982,28,19921,-73
2021-03-14 11:25:15,5.70,5.70,5.70,99.90,1033394,28,19996,-73
2021-03-14 11:25:46,5.70,5.70,5.70,99.90,1033056,28,20405,-72
2021-03-14 11:26:17,5.70,5.70,5.70,99.90,1037356,28,19916,-73
2021-03-14 11:26:48,5.80,5.80,5.80,99.90,1041066,28,19909,-73
2021-03-14 11:27:18,5.80,5.80,5.80,99.90,1041365,28,19909,-72
2021-03-14 11:27:51,5.80,5.80,5.80,99.90,1041144,28,19951,-74
2021-03-14 11:28:23,5.80,5.80,5.80,99.90,1037108,28,20376,-72
2021-03-14 11:28:54,5.80,5.80,5.80,99.90,1037146,28,19906,-74
2021-03-14 11:29:24,5.80,5.80,5.80,99.90,1037157,28,19932,-73
2021-03-14 11:29:55,5.70,5.70,5.70,99.90,1034023,28,20439,-73
2021-03-14 11:30:26,5.70,5.70,5.70,99.90,1041362,28,20325,-74
2021-03-14 11:30:58,5.70,5.70,5.70,99.90,1033390,28,19961,-73
2021-03-14 11:31:29,5.60,5.60,5.60,99.90,1025459,28,19934,-74
2021-03-14 11:32:00,5.60,5.60,5.60,99.90,1028862,28,20003,-74
2021-03-14 11:32:31,5.60,5.60,5.60,99.90,1025789,28,19942,-73
2021-03-14 11:33:02,5.50,5.50,5.50,99.90,1033537,28,19996,-73
2021-03-14 11:33:32,5.50,5.50,5.50,99.90,1041181,28,19980,-74
2021-03-14 11:34:03,5.50,5.50,5.50,99.90,1041410,28,20003,-73
2021-03-14 11:34:34,5.50,5.50,5.50,99.90,1045058,28,19920,-73
2021-03-14 11:35:05,5.60,5.60,5.60,99.90,1036835,28,19913,-73
2021-03-14 11:35:36,5.70,5.70,5.70,99.90,1032987,28,19916,-73
2021-03-14 11:36:07,5.80,5.80,5.80,99.90,1021483,29,20301,-73
2021-03-14 11:36:38,5.80,5.80,5.80,99.90,1025226,28,20317,-72
2021-03-14 11:37:09,5.80,5.80,5.80,99.90,1032973,28,19917,-73
2021-03-14 11:37:39,5.80,5.80,5.80,99.90,1033054,28,19910,-74
2021-03-14 11:38:10,5.80,5.80,5.80,99.90,1026246,29,19906,-73
2021-03-14 11:38:41,5.80,5.80,5.80,99.90,1030126,28,19914,-73
2021-03-14 11:39:12,5.90,5.90,5.90,99.90,1029461,28,19910,-74
2021-03-14 11:39:43,5.90,5.90,5.90,99.90,1030077,28,19957,-74
2021-03-14 11:40:16,6.00,6.00,6.00,99.90,1037872,28,19940,-74
2021-03-14 11:40:54,6.00,6.00,6.00,99.90,1037918,28,19910,-74
2021-03-14 11:41:24,6.00,6.00,6.00,99.90,1037258,28,19910,-73
2021-03-14 11:41:55,6.00,6.00,6.00,99.90,1038479,28,19940,-72
2021-03-14 11:42:26,5.90,5.90,5.90,99.90,1037444,28,20372,-72
2021-03-14 11:42:57,6.00,6.00,6.00,99.90,1037555,28,19913,-73
2021-03-14 11:43:28,6.00,6.00,6.00,99.90,1037661,28,19916,-74
2021-03-14 11:43:59,5.90,5.90,5.90,99.90,1033432,28,20369,-73
2021-03-14 11:44:30,6.00,6.00,6.00,99.90,1036976,28,19916,-73
2021-03-14 11:45:00,6.00,6.00,6.00,99.90,1037590,28,19920,-73
2021-03-14 11:45:31,6.00,6.00,6.00,99.90,1037319,28,19910,-73
2021-03-14 11:46:02,5.90,5.90,5.90,99.90,1036910,28,19913,-73
2021-03-14 11:46:33,5.80,5.80,5.80,99.90,1033653,28,19925,-72
2021-03-14 11:47:04,5.80,5.80,5.80,99.90,1037326,28,19917,-72
2021-03-14 11:47:34,5.80,5.80,5.80,99.90,1033358,28,19906,-73
2021-03-14 11:48:05,5.70,5.70,5.70,99.90,1033724,28,19910,-72
2021-03-14 11:48:36,5.60,5.60,5.60,99.90,1033360,28,20006,-72
2021-03-14 11:49:07,5.50,5.50,5.50,99.90,1033036,28,19917,-72
2021-03-14 11:49:38,5.40,5.40,5.40,99.90,1033769,28,19988,-72
2021-03-14 11:50:09,5.40,5.40,5.40,99.90,1033667,28,19910,-73
2021-03-14 11:50:44,5.30,5.30,5.30,99.90,1033877,28,19956,-73
2021-03-14 11:51:14,5.30,5.30,5.30,99.90,1036979,28,19909,-73
2021-03-14 11:51:45,5.30,5.30,5.30,99.90,1037093,28,19996,-73
2021-03-14 11:52:16,5.40,5.40,5.40,99.90,1033545,28,19997,-72
2021-03-14 11:52:49,5.40,5.40,5.40,99.90,1037411,28,20357,-73
2021-03-14 11:53:20,5.40,5.40,5.40,99.90,1036912,28,19935,-73
2021-03-14 11:53:51,5.40,5.40,5.40,99.90,1037565,28,19910,-75
2021-03-14 11:54:21,5.40,5.40,5.40,99.90,1032951,28,19910,-74
2021-03-14 11:54:52,5.50,5.50,5.50,99.90,1029385,28,19914,-74
2021-03-14 11:55:23,5.50,5.50,5.50,99.90,1032964,28,19937,-73
2021-03-14 11:55:54,5.50,5.50,5.50,99.90,1033168,28,20393,-73
2021-03-14 11:56:25,5.50,5.50,5.50,99.90,1033256,28,19910,-74
2021-03-14 11:56:56,5.60,5.60,5.60,99.90,1033005,28,19910,-74
2021-03-14 11:57:27,5.60,5.60,5.60,99.90,1028988,28,19914,-74
2021-03-14 11:57:58,5.70,5.70,5.70,99.90,1029251,28,19911,-74
2021-03-14 11:58:29,5.70,5.70,5.70,99.90,1033813,28,19909,-72
2021-03-14 11:59:00,5.70,5.70,5.70,99.90,1037093,28,19910,-73
2021-03-14 11:59:30,5.70,5.70,5.70,99.90,1036870,28,19917,-72
2021-03-14 12:00:02,5.80,5.80,5.80,99.90,1037215,28,19971,-73
2021-03-14 12:00:33,5.80,5.80,5.80,99.90,1033380,28,19976,-74
2021-03-14 12:01:04,5.90,5.90,5.90,99.90,1037065,28,20502,-75
2021-03-14 12:01:35,5.90,5.90,5.90,99.90,1032675,28,19914,-74
2021-03-14 12:02:06,5.90,5.90,5.90,99.90,1033327,28,19969,-73
2021-03-14 12:02:37,6.00,6.00,6.00,99.90,1033111,28,19921,-73
2021-03-14 12:03:07,6.00,6.00,6.00,99.90,1032729,28,19933,-73
2021-03-14 12:03:38,6.10,6.10,6.10,99.90,1036787,28,19973,-73
2021-03-14 12:04:09,6.20,6.20,6.20,99.90,1033097,28,20025,-74
2021-03-14 12:04:40,6.30,6.30,6.30,99.90,1036953,28,19936,-73
2021-03-14 12:05:11,6.30,6.30,6.30,99.90,1037393,28,19921,-74
2021-03-14 12:05:42,6.30,6.30,6.30,99.90,1037351,28,20363,-74
2021-03-14 12:06:12,6.40,6.40,6.40,99.90,1033121,28,20044,-74
2021-03-14 12:06:43,6.50,6.50,6.50,99.90,1025513,28,19954,-74
2021-03-14 12:07:14,6.50,6.50,6.50,99.90,1024880,28,19918,-74
2021-03-14 12:07:46,6.60,6.60,6.60,99.90,1025475,28,19938,-73
2021-03-14 12:08:16,6.50,6.50,6.50,99.90,1029082,28,19910,-73
2021-03-14 12:08:47,6.50,6.50,6.50,99.90,1029579,28,20386,-73
2021-03-14 12:09:18,6.60,6.60,6.60,99.90,1033300,28,19906,-72
2021-03-14 12:09:49,6.60,6.60,6.60,99.90,1033172,28,19910,-73
2021-03-14 12:10:19,6.80,6.80,6.80,99.90,1033346,28,19914,-72
2021-03-14 12:10:50,6.80,6.80,6.80,99.90,1037388,28,19957,-72
2021-03-14 12:11:21,6.70,6.70,6.70,99.90,1037329,28,19978,-73
2021-03-14 12:11:52,6.70,6.70,6.70,99.90,1041569,28,19909,-73
2021-03-14 12:12:23,6.80,6.80,6.80,99.90,1041449,28,19999,-73
2021-03-14 12:12:53,6.80,6.80,6.80,99.90,1041728,28,20467,-73
2021-03-14 12:13:24,6.70,6.70,6.70,99.90,1044410,28,20388,-72
2021-03-14 12:13:55,6.70,6.70,6.70,99.90,1044015,28,20069,-73
2021-03-14 12:14:26,6.80,6.80,6.80,99.90,1044042,28,19977,-73
2021-03-14 12:14:57,6.90,6.90,6.90,99.90,1044390,28,20051,-73
2021-03-14 12:15:27,6.90,6.90,6.90,99.90,1040140,28,19913,-73
2021-03-14 12:15:58,6.80,6.80,6.80,99.90,1036285,28,19909,-74
2021-03-14 12:16:29,6.80,6.80,6.80,99.90,1032194,28,19910,-73
2021-03-14 12:17:00,6.80,6.80,6.80,99.90,1032568,28,20289,-73
2021-03-14 12:17:31,6.60,6.60,6.60,99.90,1032303,28,19906,-72
2021-03-14 12:18:02,6.60,6.60,6.60,99.90,1036691,28,19917,-72
2021-03-14 12:18:33,6.50,6.50,6.50,99.90,1044175,28,19944,-73
2021-03-14 12:19:04,6.50,6.50,6.50,99.90,1040705,28,19889,-73
2021-03-14 12:19:35,6.40,6.40,6.40,99.90,1043736,28,19909,-72
2021-03-14 12:20:09,6.30,6.30,6.30,99.90,1044012,28,19894,-72
2021-03-14 12:20:39,6.30,6.30,6.30,99.90,1040375,28,20360,-72
2021-03-14 12:21:10,6.20,6.20,6.20,99.90,1039767,28,19921,-72
2021-03-14 12:21:41,6.20,6.20,6.20,99.90,1035551,28,20376,-72
2021-03-14 12:22:12,6.20,6.20,6.20,99.90,1035998,28,19941,-72
2021-03-14 12:22:43,6.20,6.20,6.20,99.90,1039960,28,19910,-74
2021-03-14 12:23:13,6.30,6.30,6.30,99.90,1039019,28,20377,-72
2021-03-14 12:23:44,6.30,6.30,6.30,99.90,1040032,28,19987,-73
2021-03-14 12:24:15,6.50,6.50,6.50,99.90,1043596,28,19969,-73
2021-03-14 12:24:46,6.70,6.70,6.70,99.90,1039952,28,19913,-72
2021-03-14 12:25:16,6.80,6.80,6.80,99.90,1036016,28,19910,-72
2021-03-14 12:25:47,6.90,6.90,6.90,99.90,1035859,28,20426,-73
2021-03-14 12:26:20,6.90,6.90,6.90,99.90,1036128,28,20324,-72
2021-03-14 12:26:51,7.00,7.00,7.00,99.90,1040408,28,19916,-73
2021-03-14 12:27:21,7.10,7.10,7.10,99.90,1044152,28,19976,-73
2021-03-14 12:27:52,7.10,7.10,7.10,99.90,1040149,28,19916,-73
2021-03-14 12:28:24,7.10,7.10,7.10,99.90,1039803,28,19928,-73
2021-03-14 12:28:55,7.10,7.10,7.10,99.90,1043644,28,19912,-72
2021-03-14 12:29:26,6.90,6.90,6.90,99.90,1039157,28,19910,-73
2021-03-14 12:29:57,7.00,7.00,7.00,99.90,1042322,28,19909,-72
2021-03-14 12:30:27,7.00,7.00,7.00,99.90,1042289,28,19987,-73
2021-03-14 12:30:58,7.10,7.10,7.10,99.90,1041836,28,19932,-73
2021-03-14 12:31:29,7.00,7.00,7.00,99.90,1037982,28,19999,-74
2021-03-14 12:32:00,7.00,7.00,7.00,99.90,1038055,28,20036,-73
2021-03-14 12:32:31,6.80,6.80,6.80,99.90,1037897,28,19912,-73
2021-03-14 12:33:02,6.80,6.80,6.80,99.90,1033721,28,19945,-73
2021-03-14 12:33:35,6.70,6.70,6.70,99.90,1041616,28,19913,-73
2021-03-14 12:34:06,6.70,6.70,6.70,99.90,1042139,28,19909,-73
2021-03-14 12:34:37,6.70,6.70,6.70,99.90,1038797,28,19952,-73
2021-03-14 12:35:08,6.70,6.70,6.70,99.90,1042061,28,19916,-73
2021-03-14 12:35:39,6.70,6.70,6.70,99.90,1037833,28,19964,-74
2021-03-14 12:36:11,6.70,6.70,6.70,99.90,1037848,28,19953,-73
2021-03-14 12:36:44,6.70,6.70,6.70,99.90,1034446,28,19910,-75
2021-03-14 12:37:15,6.70,6.70,6.70,99.70,1030190,28,19914,-75
2021-03-14 12:37:46,6.70,6.70,6.70,99.50,1032933,28,20393,-74
2021-03-14 12:38:17,6.80,6.80,6.80,99.50,1037013,28,19913,-73
2021-03-14 12:38:51,6.70,6.70,6.70,99.10,1033657,28,19913,-73
2021-03-14 12:39:22,6.70,6.70,6.70,99.30,1029692,28,20355,-73
2021-03-14 12:39:52,6.70,6.70,6.70,99.80,1029038,28,19992,-73
2021-03-14 12:40:24,6.80,6.80,6.80,98.80,1029457,28,20353,-73
2021-03-14 12:40:55,6.70,6.70,6.70,98.60,1029590,28,20418,-73
2021-03-14 12:41:26,6.70,6.70,6.70,98.90,1033232,28,19910,-73
2021-03-14 12:41:57,6.70,6.70,6.70,98.80,1033015,28,20372,-73
2021-03-14 12:42:30,6.60,6.60,6.60,98.70,1037521,28,19920,-73
2021-03-14 12:43:01,6.60,6.60,6.60,98.50,1032452,28,19962,-73
2021-03-14 12:43:32,6.60,6.60,6.60,98.80,1029335,28,20013,-73
2021-03-14 12:44:02,6.60,6.60,6.60,98.60,1024761,28,19911,-73
2021-03-14 12:44:33,6.50,6.50,6.50,98.50,1028660,28,19938,-73
2021-03-14 12:45:04,6.50,6.50,6.50,98.40,1028558,28,20281,-73
2021-03-14 12:45:35,6.40,6.40,6.40,97.30,1024992,28,20326,-73
2021-03-14 12:46:06,6.30,6.30,6.30,97.30,1025044,28,19911,-73
2021-03-14 12:46:37,6.30,6.30,6.30,97.60,1024373,28,20385,-73
2021-03-14 12:47:07,6.20,6.20,6.20,97.60,1028976,28,19970,-73
2021-03-14 12:47:38,6.20,6.20,6.20,97.40,1020620,29,20001,-73
2021-03-14 12:48:09,6.20,6.20,6.20,97.90,1024662,28,19910,-73
2021-03-14 12:48:40,6.10,6.10,6.10,97.80,1028458,28,19910,-72
2021-03-14 12:49:11,6.10,6.10,6.10,98.20,1029200,28,20293,-72
2021-03-14 12:49:41,6.20,6.20,6.20,98.30,1032811,28,19992,-73
2021-03-14 12:50:13,6.10,6.10,6.10,98.20,1033196,28,19910,-72
2021-03-14 12:50:47,6.10,6.10,6.10,98.40,1037389,28,19910,-73
2021-03-14 12:51:18,6.00,6.00,6.00,98.70,1041408,28,19909,-72
2021-03-14 12:51:49,6.00,6.00,6.00,99.00,1037213,28,19945,-72
2021-03-14 12:52:25,6.00,6.00,6.00,99.20,1032905,28,19906,-72
2021-03-14 12:52:56,6.00,6.00,6.00,99.30,1032891,28,19972,-72
2021-03-14 12:53:27,6.00,6.00,6.00,99.40,1031069,28,19976,-73
2021-03-14 12:53:58,5.90,5.90,5.90,99.30,1033938,28,19910,-72
2021-03-14 12:54:28,5.90,5.90,5.90,99.40,1036669,28,19909,-72
2021-03-14 12:55:02,6.00,6.00,6.00,99.70,1033232,28,19910,-72
2021-03-14 12:55:33,6.00,6.00,6.00,99.90,1032888,28,19913,-73
2021-03-14 12:56:04,6.10,6.10,6.10,99.90,1033154,28,19906,-73
2021-03-14 12:56:35,6.20,6.20,6.20,99.90,1033599,28,19906,-73
2021-03-14 12:57:06,6.20,6.20,6.20,99.80,1033201,28,20000,-73
2021-03-14 12:57:36,6.20,6.20,6.20,99.80,1029102,28,19921,-73
2021-03-14 12:58:07,6.30,6.30,6.30,99.40,1024911,29,19922,-73
2021-03-14 12:58:38,6.30,6.30,6.30,98.80,1025213,28,20408,-73
2021-03-14 12:59:09,6.30,6.30,6.30,98.80,1029106,28,19910,-72
2021-03-14 12:59:42,6.40,6.40,6.40,99.00,1025209,28,19917,-73
2021-03-14 13:00:13,6.40,6.40,6.40,98.70,1036849,28,19976,-73
2021-03-14 13:00:44,6.50,6.50,6.50,98.60,1032876,28,19914,-73
2021-03-14 13:01:14,6.50,6.50,6.50,98.10,1025893,28,19930,-73
2021-03-14 13:01:48,6.70,6.70,6.70,97.90,1028700,28,19910,-73
2021-03-14 13:02:19,6.70,6.70,6.70,97.50,1029389,28,20504,-72
2021-03-14 13:02:50,6.80,6.80,6.80,97.80,1028752,28,19910,-72
2021-03-14 13:03:20,7.00,7.00,7.00,97.80,1025447,28,19906,-72
2021-03-14 13:03:52,7.10,7.10,7.10,96.90,1029036,28,19912,-73
2021-03-14 13:04:22,7.30,7.30,7.30,96.90,1028900,28,19902,-72
2021-03-14 13:04:53,7.40,7.40,7.40,96.80,1029215,28,19914,-73
2021-03-14 13:05:24,7.50,7.50,7.50,96.80,1037106,28,19905,-73
2021-03-14 13:05:55,7.50,7.50,7.50,95.70,1033225,28,19929,-73
2021-03-14 13:06:27,7.40,7.40,7.40,95.70,1032760,28,19952,-72
2021-03-14 13:07:01,7.40,7.40,7.40,95.90,1029232,28,19969,-72
2021-03-14 13:07:32,7.40,7.40,7.40,95.80,1032614,28,19906,-73
2021-03-14 13:08:03,7.30,7.30,7.30,95.80,1033494,28,19929,-73
2021-03-14 13:08:33,7.40,7.40,7.40,95.70,1036465,28,20377,-73
2021-03-14 13:09:04,7.40,7.40,7.40,95.70,1032790,28,19972,-72
2021-03-14 13:09:35,7.50,7.50,7.50,95.10,1033480,28,19913,-73
2021-03-14 13:10:07,7.40,7.40,7.40,94.20,1041188,28,19924,-73
2021-03-14 13:10:38,7.40,7.40,7.40,94.60,1037014,28,19956,-73
2021-03-14 13:11:08,7.20,7.20,7.20,94.40,1041113,28,19928,-73
2021-03-14 13:11:39,7.20,7.20,7.20,94.10,1040961,28,19905,-73
2021-03-14 13:12:10,7.20,7.20,7.20,94.00,1037016,28,19906,-73
2021-03-14 13:12:41,7.10,7.10,7.10,94.20,1036640,28,20397,-73
2021-03-14 13:13:12,7.10,7.10,7.10,94.50,1036611,28,19947,-73
2021-03-14 13:13:42,7.10,7.10,7.10,94.70,1037018,28,19989,-73
2021-03-14 13:14:13,7.10,7.10,7.10,94.80,1041015,28,19905,-72
2021-03-14 13:14:44,7.10,7.10,7.10,94.90,1036502,28,19988,-73
2021-03-14 13:15:15,7.10,7.10,7.10,95.50,1036684,28,19940,-73
2021-03-14 13:15:46,7.20,7.20,7.20,95.90,1036980,28,19912,-73
2021-03-14 13:16:16,7.30,7.30,7.30,96.40,1033044,28,20353,-73
2021-03-14 13:16:50,7.30,7.30,7.30,96.30,1032909,28,20337,-73
2021-03-14 13:17:21,7.40,7.40,7.40,96.50,1032893,28,20274,-73
2021-03-14 13:17:52,7.30,7.30,7.30,95.70,1029253,28,20005,-73
2021-03-14 13:18:22,7.30,7.30,7.30,95.30,1028726,28,20448,-74
2021-03-14 13:18:54,7.40,7.40,7.40,95.50,1029171,28,19914,-72
2021-03-14 13:19:24,7.40,7.40,7.40,96.40,1029337,28,19906,-72
2021-03-14 13:19:58,7.40,7.40,7.40,96.80,1033016,28,20354,-73
2021-03-14 13:20:31,7.40,7.40,7.40,96.70,1036656,28,19908,-73
2021-03-14 13:21:02,7.40,7.40,7.40,96.90,1037587,28,19901,-73
2021-03-14 13:21:33,7.40,7.40,7.40,96.90,1036808,28,19912,-73
2021-03-14 13:22:04,7.50,7.50,7.50,97.00,1029215,28,19906,-73
2021-03-14 13:22:35,7.40,7.40,7.40,96.10,1032587,28,19906,-72
2021-03-14 13:23:06,7.40,7.40,7.40,95.10,1028367,28,20134,-73
2021-03-14 13:23:36,7.50,7.50,7.50,95.40,1028790,28,19996,-73
2021-03-14 13:24:07,7.40,7.40,7.40,94.40,1028909,28,19918,-73
2021-03-14 13:24:38,7.40,7.40,7.40,94.60,1032710,28,19910,-73
2021-03-14 13:25:10,7.20,7.20,7.20,94.40,1040653,28,19909,-73
2021-03-14 13:25:43,7.20,7.20,7.20,94.50,1040744,28,19912,-73
2021-03-14 13:26:14,7.30,7.30,7.30,94.80,1040889,28,19947,-73
2021-03-14 13:26:45,7.20,7.20,7.20,95.20,1032663,28,19961,-74
2021-03-14 13:27:16,7.20,7.20,7.20,95.30,1032612,28,19961,-73
2021-03-14 13:27:49,7.20,7.20,7.20,95.00,1032840,28,19906,-73
2021-03-14 13:28:20,7.20,7.20,7.20,95.00,1028617,28,19945,-72
2021-03-14 13:28:51,7.10,7.10,7.10,94.70,1025392,28,19906,-73
2021-03-14 13:29:22,7.00,7.00,7.00,95.10,1029320,28,19930,-72
2021-03-14 13:29:53,7.10,7.10,7.10,95.20,1029801,28,20259,-72
2021-03-14 13:30:24,7.00,7.00,7.00,95.40,1032958,28,20258,-71
2021-03-14 13:30:55,7.00,7.00,7.00,95.60,1029647,28,20000,-73
2021-03-14 13:31:25,7.00,7.00,7.00,95.60,1033911,28,19906,-73
2021-03-14 13:31:56,6.90,6.90,6.90,95.70,1037781,28,20389,-73
2021-03-14 13:32:30,7.00,7.00,7.00,96.10,1041628,28,20024,-72
2021-03-14 13:33:01,7.00,7.00,7.00,95.80,1041227,28,19909,-72
2021-03-14 13:33:32,7.10,7.10,7.10,95.70,1041598,28,19913,-72
2021-03-14 13:34:03,7.30,7.30,7.30,95.80,1037632,28,19908,-72
2021-03-14 13:34:34,7.30,7.30,7.30,95.80,1033541,28,20316,-73
2021-03-14 13:35:05,7.30,7.30,7.30,95.90,1029271,28,19913,-73
2021-03-14 13:35:36,7.30,7.30,7.30,95.50,1025298,28,19902,-74
2021-03-14 13:36:07,7.30,7.30,7.30,95.70,1025782,28,19907,-73
2021-03-14 13:36:38,7.20,7.20,7.20,95.40,1029911,28,19907,-73
2021-03-14 13:37:10,7.20,7.20,7.20,95.50,1037846,28,19960,-72
2021-03-14 13:37:42,7.20,7.20,7.20,95.60,1041368,28,19905,-72
2021-03-14 13:38:12,7.10,7.10,7.10,95.00,1037440,28,19913,-74
2021-03-14 13:38:44,7.30,7.30,7.30,95.00,1029425,28,20053,-72
2021-03-14 13:39:14,7.40,7.40,7.40,95.10,1026220,28,19903,-73
2021-03-14 13:39:45,7.50,7.50,7.50,95.30,1029496,28,19910,-73
2021-03-14 13:40:16,7.60,7.60,7.60,95.40,1026002,28,19903,-72
2021-03-14 13:40:47,7.80,7.80,7.80,95.30,1029606,28,19937,-73
2021-03-14 13:41:18,7.80,7.80,7.80,95.00,1033232,28,20480,-72
2021-03-14 13:41:49,7.70,7.70,7.70,95.30,1029922,28,19942,-73
2021-03-14 13:42:20,7.70,7.70,7.70,94.60,1033656,28,19930,-73
2021-03-14 13:42:51,7.60,7.60,7.60,94.60,1032898,28,20285,-73
2021-03-14 13:43:25,7.50,7.50,7.50,94.40,1033699,28,19949,-72
2021-03-14 13:43:56,7.60,7.60,7.60,94.90,1034003,28,19914,-72
2021-03-14 13:44:29,7.40,7.40,7.40,93.70,1033390,28,19949,-73
2021-03-14 13:45:00,7.20,7.20,7.20,93.90,1025251,29,19913,-71
2021-03-14 13:45:32,7.20,7.20,7.20,94.60,1027161,28,19918,-73
2021-03-14 13:46:06,7.20,7.20,7.20,94.30,1034391,28,19914,-73
2021-03-14 13:46:36,7.10,7.10,7.10,94.10,1035442,28,19993,-73
2021-03-14 13:47:07,7.10,7.10,7.10,93.90,1041671,28,20432,-72
2021-03-14 13:47:38,7.00,7.00,7.00,93.60,1033468,28,19980,-72
2021-03-14 13:48:09,7.00,7.00,7.00,93.80,1033757,28,19910,-72
2021-03-14 13:48:44,6.90,6.90,6.90,93.80,1029298,28,20000,-73
2021-03-14 13:49:14,6.90,6.90,6.90,94.30,1026994,28,19938,-73
2021-03-14 13:49:45,7.00,7.00,7.00,94.30,1029353,28,19965,-73
2021-03-14 13:50:16,7.10,7.10,7.10,94.50,1030134,28,19911,-72
2021-03-14 13:50:47,7.10,7.10,7.10,94.60,1030220,28,20001,-72
2021-03-14 13:51:18,7.10,7.10,7.10,94.00,1033433,28,19933,-72
2021-03-14 13:51:48,7.10,7.10,7.10,94.40,1037521,28,19909,-71
2021-03-14 13:52:22,7.10,7.10,7.10,94.30,1032980,28,19954,-72
2021-03-14 13:52:53,7.10,7.10,7.10,94.50,1033731,28,19933,-71
2021-03-14 13:53:24,7.10,7.10,7.10,94.40,1037325,28,19927,-72
2021-03-14 13:53:55,7.10,7.10,7.10,94.60,1033795,28,19941,-72
2021-03-14 13:54:25,7.10,7.10,7.10,94.70,1033394,28,19942,-72
2021-03-14 13:54:59,7.10,7.10,7.10,94.90,1029460,28,19906,-72
2021-03-14 13:55:29,7.30,7.30,7.30,94.90,1034003,28,20283,-73
2021-03-14 13:56:00,7.50,7.50,7.50,94.90,1033791,28,19964,-72
2021-03-14 13:56:31,7.80,7.80,7.80,94.90,1029585,28,20000,-72
2021-03-14 13:57:05,8.00,8.00,8.00,94.70,1033226,28,19909,-72
2021-03-14 13:57:36,8.30,8.30,8.30,94.70,1029712,28,19918,-72
2021-03-14 13:58:06,8.40,8.40,8.40,94.20,1030199,28,19957,-73
2021-03-14 13:58:37,8.60,8.60,8.60,94.30,1033006,28,20000,-73
2021-03-14 13:59:08,8.90,8.90,8.90,94.20,1029896,28,19906,-74
2021-03-14 13:59:38,9.20,9.20,9.20,94.00,1033425,28,19949,-73
2021-03-14 14:00:11,9.30,9.30,9.30,94.20,1033702,28,19910,-73
2021-03-14 14:00:42,8.90,8.90,8.90,93.60,1033853,28,19910,-73
2021-03-14 14:01:12,8.90,8.90,8.90,93.90,1037407,28,19913,-73
2021-03-14 14:01:43,8.80,8.80,8.80,94.10,1037641,28,19955,-73
2021-03-14 14:02:14,8.70,8.70,8.70,93.90,1041428,28,20025,-73
2021-03-14 14:02:46,8.50,8.50,8.50,93.90,1041167,28,20378,-72
2021-03-14 14:03:17,8.50,8.50,8.50,93.80,1038057,28,19916,-72
2021-03-14 14:03:48,8.40,8.40,8.40,94.40,1045511,28,19916,-72
2021-03-14 14:04:19,8.30,8.30,8.30,94.50,1045415,28,19913,-74
2021-03-14 14:04:49,8.30,8.30,8.30,94.50,1045584,28,20314,-73
2021-03-14 14:05:20,8.30,8.30,8.30,94.30,1033166,28,19930,-73
2021-03-14 14:05:54,8.40,8.40,8.40,94.60,1029927,28,19910,-72
2021-03-14 14:06:24,8.40,8.40,8.40,94.50,1033756,28,19910,-72
2021-03-14 14:06:56,8.50,8.50,8.50,93.80,1031625,28,19949,-71
2021-03-14 14:07:27,8.60,8.60,8.60,93.50,1034280,28,19993,-72
2021-03-14 14:07:58,8.60,8.60,8.60,93.80,1034089,28,19913,-73
2021-03-14 14:08:29,8.60,8.60,8.60,93.50,1030349,28,19910,-74
2021-03-14 14:08:59,8.60,8.60,8.60,93.80,1034888,28,19917,-73
2021-03-14 14:09:30,8.70,8.70,8.70,93.80,1037836,28,19910,-72
2021-03-14 14:10:05,8.80,8.80,8.80,93.70,1033378,28,19910,-73
2021-03-14 14:10:37,8.90,8.90,8.90,93.40,1033103,28,20421,-73
2021-03-14 14:11:07,9.00,9.00,9.00,93.30,1030066,28,20004,-73
2021-03-14 14:11:38,9.10,9.10,9.10,93.40,1030019,28,19910,-73
2021-03-14 14:12:12,9.00,9.00,9.00,93.70,1033736,28,20308,-72
2021-03-14 14:12:43,9.10,9.10,9.10,93.40,1033678,28,20344,-72
2021-03-14 14:13:13,9.20,9.20,9.20,93.30,1029668,28,20054,-72
2021-03-14 14:13:44,9.40,9.40,9.40,93.30,1029431,28,19977,-72
2021-03-14 14:14:15,9.40,9.40,9.40,92.10,1021541,29,19914,-72
2021-03-14 14:14:46,9.40,9.40,9.40,91.50,1025076,28,19918,-73
2021-03-14 14:15:20,9.30,9.30,9.30,91.50,1029508,28,19969,-73
2021-03-14 14:15:56,9.10,9.10,9.10,91.30,1030507,28,19957,-73
2021-03-14 14:16:27,9.00,9.00,9.00,91.70,1038748,28,19913,-73
2021-03-14 14:16:58,9.20,9.20,9.20,92.00,1037287,28,19913,-72
2021-03-14 14:17:28,9.10,9.10,9.10,91.40,1034264,28,19918,-72
2021-03-14 14:17:59,9.20,9.20,9.20,91.40,1033696,28,19969,-72
2021-03-14 14:18:30,9.30,9.30,9.30,91.20,1033961,28,20455,-72
2021-03-14 14:19:03,9.20,9.20,9.20,91.30,1037664,28,20436,-72
2021-03-14 14:19:34,9.40,9.40,9.40,90.60,1037733,28,19909,-72
2021-03-14 14:20:05,9.20,9.20,9.20,90.30,1037289,28,20487,-72
2021-03-14 14:20:40,9.10,9.10,9.10,90.40,1037183,28,19999,-73
2021-03-14 14:21:14,9.10,9.10,9.10,90.50,1033318,28,19988,-72
2021-03-14 14:21:44,9.00,9.00,9.00,90.90,1027442,28,19911,-72
2021-03-14 14:22:15,8.90,8.90,8.90,90.70,1033167,28,19905,-73
2021-03-14 14:22:46,8.90,8.90,8.90,90.60,1033115,28,19910,-71
2021-03-14 14:23:17,8.80,8.80,8.80,90.20,1029245,28,19906,-72
2021-03-14 14:23:47,8.90,8.90,8.90,90.40,1028990,28,19911,-73
2021-03-14 14:24:18,9.00,9.00,9.00,90.30,1025357,28,19907,-71
2021-03-14 14:24:49,9.20,9.20,9.20,90.70,1049623,23,20024,-68
2021-03-14 14:25:20,9.20,9.20,9.20,88.80,1036006,28,19925,-68
2021-03-14 14:25:51,9.20,9.20,9.20,89.40,1040981,28,20383,-68
2021-03-14 14:26:22,9.30,9.30,9.30,89.70,1044841,28,19905,-68
2021-03-14 14:26:53,9.40,9.40,9.40,88.30,1044587,28,19927,-68
2021-03-14 14:27:25,9.40,9.40,9.40,88.10,1044461,28,19901,-67
2021-03-14 14:27:57,9.40,9.40,9.40,88.10,1045265,28,19905,-68
2021-03-14 14:28:28,9.40,9.40,9.40,88.00,1045333,28,19901,-68
2021-03-14 14:28:59,9.10,9.10,9.10,87.20,1045110,28,19912,-68
2021-03-14 14:29:29,8.80,8.80,8.80,86.30,1045073,28,19905,-68
2021-03-14 14:30:01,8.50,8.50,8.50,86.30,1044926,28,19905,-69
2021-03-14 14:30:32,8.60,8.60,8.60,86.50,1041193,28,19996,-69
2021-03-14 14:31:03,8.60,8.60,8.60,86.80,1044812,28,19909,-69
2021-03-14 14:31:33,8.60,8.60,8.60,87.30,1044864,28,19905,-69
2021-03-14 14:32:05,8.80,8.80,8.80,88.30,1045284,28,19905,-68
2021-03-14 14:32:35,9.00,9.00,9.00,88.00,1045460,28,19912,-68
2021-03-14 14:33:06,9.20,9.20,9.20,86.90,1040650,28,20342,-68
2021-03-14 14:33:37,9.10,9.10,9.10,83.90,1040776,28,20415,-69
2021-03-14 14:34:08,9.00,9.00,9.00,84.10,1036962,28,19955,-69
2021-03-14 14:34:38,9.10,9.10,9.10,84.80,1040749,28,19906,-69
2021-03-14 14:35:09,9.00,9.00,9.00,85.10,1040769,28,20000,-68
2021-03-14 14:35:40,9.00,9.00,9.00,83.80,1041024,28,19984,-69
2021-03-14 14:36:11,9.00,9.00,9.00,83.90,1045144,28,19983,-69
2021-03-14 14:36:42,9.00,9.00,9.00,83.80,1044845,28,19905,-68
2021-03-14 14:37:12,9.10,9.10,9.10,84.40,1044775,28,19910,-69
2021-03-14 14:37:43,9.20,9.20,9.20,84.40,1044980,28,19913,-68
2021-03-14 14:38:14,9.10,9.10,9.10,83.40,1041002,28,19912,-69
2021-03-14 14:38:45,9.00,9.00,9.00,81.90,1044825,28,20007,-69
2021-03-14 14:39:17,8.90,8.90,8.90,81.20,1040689,28,20176,-69
2021-03-14 14:39:48,8.90,8.90,8.90,81.30,1037164,28,19906,-69
2021-03-14 14:40:22,8.90,8.90,8.90,81.80,1040777,28,19906,-68
2021-03-14 14:40:53,8.90,8.90,8.90,81.50,1037537,28,19901,-69
2021-03-14 14:41:23,9.00,9.00,9.00,81.90,1036841,28,19902,-69
2021-03-14 14:41:54,8.90,8.90,8.90,81.50,1036657,28,19953,-68
2021-03-14 14:42:25,8.80,8.80,8.80,80.50,1037310,28,19910,-69
2021-03-14 14:42:56,8.80,8.80,8.80,81.50,1040618,28,19921,-69
2021-03-14 14:43:26,8.90,8.90,8.90,81.30,1040962,28,19909,-69
2021-03-14 14:43:57,9.00,9.00,9.00,81.70,1045136,28,19933,-69
2021-03-14 14:44:28,8.90,8.90,8.90,81.90,1045142,28,19909,-69
2021-03-14 14:44:59,8.90,8.90,8.90,82.40,1045220,28,19915,-68
2021-03-14 14:45:30,8.90,8.90,8.90,82.20,1045178,28,19909,-69
2021-03-14 14:46:01,8.80,8.80,8.80,82.50,1045090,28,19909,-68
2021-03-14 14:46:32,8.60,8.60,8.60,81.90,1045117,28,20007,-68
2021-03-14 14:47:03,8.50,8.50,8.50,83.00,1045144,28,20434,-68
2021-03-14 14:47:34,8.40,8.40,8.40,83.30,1045090,28,19988,-68
2021-03-14 14:48:05,8.40,8.40,8.40,83.60,1045298,28,20241,-68
2021-03-14 14:48:35,8.20,8.20,8.20,83.20,1045033,28,19916,-68
2021-03-14 14:49:06,8.10,8.10,8.10,84.00,1044856,28,19916,-68
2021-03-14 14:49:37,8.10,8.10,8.10,84.20,1044746,28,19916,-68
2021-03-14 14:50:08,8.10,8.10,8.10,84.70,1044864,28,19909,-68
2021-03-14 14:50:39,8.00,8.00,8.00,84.70,1045286,28,20288,-68
2021-03-14 14:51:10,8.00,8.00,8.00,85.50,1044839,28,19908,-68
2021-03-14 14:51:41,7.90,7.90,7.90,85.10,1044691,28,19909,-67
2021-03-14 14:52:12,7.80,7.80,7.80,84.60,1040694,28,20361,-67
2021-03-14 14:52:44,7.70,7.70,7.70,85.30,1036803,28,19960,-69
2021-03-14 14:53:14,7.50,7.50,7.50,86.00,1036338,28,19909,-68
2021-03-14 14:53:45,7.50,7.50,7.50,86.30,1036990,28,20060,-69
2021-03-14 14:54:16,7.40,7.40,7.40,87.20,1040942,28,19906,-68
2021-03-14 14:54:47,7.30,7.30,7.30,87.50,1044696,28,20283,-68
2021-03-14 14:55:17,7.20,7.20,7.20,88.30,1044847,28,20004,-69
2021-03-14 14:55:48,7.20,7.20,7.20,88.90,1044487,28,19948,-68
2021-03-14 14:56:19,7.10,7.10,7.10,89.50,1044725,28,19921,-68
2021-03-14 14:56:50,7.10,7.10,7.10,90.10,1044759,28,20332,-69
2021-03-14 14:57:20,7.00,7.00,7.00,90.30,1045118,28,19912,-68
2021-03-14 14:57:51,7.00,7.00,7.00,90.50,1044788,28,19935,-68
2021-03-14 14:58:22,7.00,7.00,7.00,90.70,1044730,28,19944,-68
2021-03-14 14:58:53,7.00,7.00,7.00,90.90,1044727,28,19908,-68
2021-03-14 14:59:24,6.90,6.90,6.90,91.10,1044782,28,19909,-68
2021-03-14 14:59:54,6.90,6.90,6.90,91.50,1045128,28,19952,-68
2021-03-14 15:00:25,6.80,6.80,6.80,91.30,1045072,28,19952,-69
2021-03-14 15:00:56,6.80,6.80,6.80,91.50,1045169,28,19915,-69
2021-03-14 15:01:26,6.60,6.60,6.60,91.70,1045093,28,19909,-68
2021-03-14 15:01:57,6.60,6.60,6.60,91.90,1045031,28,20016,-68
2021-03-14 15:02:28,6.50,6.50,6.50,92.10,1044793,28,20001,-68
2021-03-14 15:02:59,6.50,6.50,6.50,92.30,1044421,28,19962,-68
2021-03-14 15:03:29,6.40,6.40,6.40,92.40,1036418,28,20018,-68
2021-03-14 15:04:00,6.40,6.40,6.40,92.60,1036768,28,20385,-69
2021-03-14 15:04:31,6.40,6.40,6.40,92.70,1040701,28,19917,-68
2021-03-14 15:05:02,6.40,6.40,6.40,92.70,1040567,28,19909,-68
2021-03-14 15:05:33,6.40,6.40,6.40,93.00,1040485,28,19905,-70
2021-03-14 15:06:04,6.40,6.40,6.40,92.80,1040690,28,20288,-69
2021-03-14 15:06:34,6.30,6.30,6.30,93.00,1040512,28,20420,-69
2021-03-14 15:07:06,6.30,6.30,6.30,93.10,1040965,28,19974,-69
2021-03-14 15:07:37,6.30,6.30,6.30,93.20,1040892,28,19913,-69
2021-03-14 15:08:07,6.20,6.20,6.20,93.40,1040765,28,20281,-69
2021-03-14 15:08:38,6.20,6.20,6.20,93.50,1040596,28,19988,-68
2021-03-14 15:09:09,6.20,6.20,6.20,93.80,1037019,28,19910,-68
2021-03-14 15:09:40,6.20,6.20,6.20,93.80,1044808,28,19908,-68
2021-03-14 15:10:11,6.20,6.20,6.20,93.80,1044755,28,19952,-68
2021-03-14 15:10:42,6.20,6.20,6.20,94.00,1040828,28,19910,-69
2021-03-14 15:11:12,6.20,6.20,6.20,94.10,1044767,28,19915,-69
2021-03-14 15:11:43,6.20,6.20,6.20,94.20,1044736,28,19909,-69
2021-03-14 15:12:14,6.10,6.10,6.10,94.40,1044806,28,19908,-68
2021-03-14 15:12:45,6.10,6.10,6.10,94.30,1044938,28,19966,-68
2021-03-14 15:13:15,6.10,6.10,6.10,94.40,1044781,28,20407,-69
2021-03-14 15:13:46,6.10,6.10,6.10,94.50,1044929,28,19983,-68
2021-03-14 15:14:17,6.10,6.10,6.10,94.60,1040579,28,20003,-68
2021-03-14 15:14:48,6.10,6.10,6.10,94.60,1040456,28,19905,-68
2021-03-14 15:15:19,6.20,6.20,6.20,94.70,1036481,28,19917,-69
2021-03-14 15:15:51,6.20,6.20,6.20,94.80,1036849,28,20340,-68
2021-03-14 15:16:22,6.10,6.10,6.10,94.60,1040610,28,19905,-68
2021-03-14 15:16:52,6.10,6.10,6.10,94.80,1040940,28,19905,-68
2021-03-14 15:17:23,6.10,6.10,6.10,94.80,1040600,28,20332,-68
2021-03-14 15:17:54,6.10,6.10,6.10,94.90,1036556,28,19912,-68
2021-03-14 15:18:25,6.10,6.10,6.10,95.10,1040615,28,20059,-69
2021-03-14 15:18:55,6.10,6.10,6.10,95.10,1040701,28,19905,-68
2021-03-14 15:19:27,6.10,6.10,6.10,95.20,1040779,28,19917,-68
2021-03-14 15:19:57,6.10,6.10,6.10,95.20,1044636,28,19904,-68
2021-03-14 15:20:28,6.10,6.10,6.10,95.20,1044695,28,20199,-67
2021-03-14 15:20:59,6.10,6.10,6.10,95.40,1044691,28,19909,-68
2021-03-14 15:21:30,6.10,6.10,6.10,95.40,1045034,28,20298,-68
2021-03-14 15:22:00,6.10,6.10,6.10,95.60,1044666,28,19924,-68
2021-03-14 15:22:31,6.10,6.10,6.10,95.60,1044712,28,19909,-68
2021-03-14 15:23:02,6.10,6.10,6.10,95.70,1044192,28,20430,-68
2021-03-14 15:23:33,6.10,6.10,6.10,95.60,1040713,28,19909,-68
2021-03-14 15:24:04,6.10,6.10,6.10,95.60,1044689,28,19908,-68
2021-03-14 15:24:35,6.10,6.10,6.10,95.70,1044603,28,20055,-69
2021-03-14 15:25:06,6.10,6.10,6.10,95.90,1044340,28,20331,-68
2021-03-14 15:25:37,6.10,6.10,6.10,96.00,1044663,28,20412,-68
2021-03-14 15:26:07,6.10,6.10,6.10,96.10,1044791,28,19905,-68
2021-03-14 15:26:38,6.10,6.10,6.10,96.30,1044679,28,19909,-68
2021-03-14 15:27:09,6.10,6.10,6.10,96.50,1044639,28,20073,-69
2021-03-14 15:27:40,6.10,6.10,6.10,96.60,1044772,28,19991,-68
2021-03-14 15:28:11,6.10,6.10,6.10,96.80,1044625,28,19915,-68
2021-03-14 15:28:41,6.10,6.10,6.10,96.80,1044611,28,19916,-69
2021-03-14 15:29:12,6.00,6.00,6.00,96.90,1045059,28,19909,-69
2021-03-14 15:29:43,6.00,6.00,6.00,97.00,1044968,28,19916,-68
2021-03-14 15:30:14,6.00,6.00,6.00,97.20,1044968,28,19909,-68
2021-03-14 15:30:45,6.00,6.00,6.00,97.30,1044682,28,19909,-68
2021-03-14 15:31:15,6.00,6.00,6.00,97.50,1040499,28,19913,-68
2021-03-14 15:31:46,6.00,6.00,6.00,97.60,1040575,28,19909,-69
2021-03-14 15:32:17,6.00,6.00,6.00,97.70,1036869,28,19913,-69
2021-03-14 15:32:48,6.00,6.00,6.00,97.90,1040559,28,19959,-69
2021-03-14 15:33:18,6.00,6.00,6.00,98.10,1044791,28,20395,-68
2021-03-14 15:33:49,6.00,6.00,6.00,98.40,1044764,28,19909,-68
2021-03-14 15:34:20,5.90,5.90,5.90,98.40,1044794,28,20066,-68
2021-03-14 15:34:51,5.90,5.90,5.90,98.70,1044577,28,19909,-68
2021-03-14 15:35:22,5.80,5.80,5.80,98.90,1044628,28,19909,-69
2021-03-14 15:35:52,5.80,5.80,5.80,99.10,1044569,28,20375,-69
2021-03-14 15:36:23,5.80,5.80,5.80,99.20,1044694,28,19955,-68
2021-03-14 15:36:54,5.70,5.70,5.70,99.30,1044742,28,19905,-69
2021-03-14 15:37:25,5.70,5.70,5.70,99.40,1044799,28,20268,-69
2021-03-14 15:37:55,5.60,5.60,5.60,99.60,1044625,28,20087,-69
2021-03-14 15:38:26,5.60,5.60,5.60,99.80,1044805,28,19939,-69
2021-03-14 15:38:57,5.60,5.60,5.60,99.90,1044905,28,19912,-69
2021-03-14 15:39:28,5.60,5.60,5.60,99.90,1044619,28,19996,-69
2021-03-14 15:39:59,5.60,5.60,5.60,99.90,1044319,28,19916,-69
2021-03-14 15:40:29,5.60,5.60,5.60,99.90,1044618,28,19916,-69
2021-03-14 15:41:00,5.50,5.50,5.50,99.90,1044679,28,20333,-69
2021-03-14 15:41:31,5.50,5.50,5.50,99.90,1044656,28,19908,-69
2021-03-14 15:42:02,5.50,5.50,5.50,99.90,1044651,28,20007,-69
2021-03-14 15:42:32,5.50,5.50,5.50,99.90,1044675,28,20004,-68
2021-03-14 15:43:03,5.40,5.40,5.40,99.90,1044316,28,19908,-69
2021-03-14 15:43:34,5.40,5.40,5.40,99.90,1044580,28,19909,-69
2021-03-14 15:44:05,5.30,5.30,5.30,99.90,1044712,28,19916,-69
2021-03-14 15:44:36,5.30,5.30,5.30,99.90,1044608,28,19941,-69
2021-03-14 15:45:07,5.30,5.30,5.30,99.90,1040869,28,19925,-69
2021-03-14 15:45:38,5.30,5.30,5.30,99.90,1040523,28,19909,-69
2021-03-14 15:46:08,5.30,5.30,5.30,99.90,1040412,28,20017,-69
2021-03-14 15:46:39,5.30,5.30,5.30,99.90,1040682,28,19909,-69
2021-03-14 15:47:10,5.30,5.30,5.30,99.90,1044641,28,20000,-68
2021-03-14 15:47:41,5.30,5.30,5.30,99.90,1044936,28,19913,-68
2021-03-14 15:48:11,5.30,5.30,5.30,99.90,1044548,28,20265,-69
2021-03-14 15:48:42,5.20,5.20,5.20,99.90,1044575,28,19908,-68
2021-03-14 15:49:13,5.20,5.20,5.20,99.90,1044427,28,20008,-68
2021-03-14 15:49:44,5.20,5.20,5.20,99.90,1040715,28,19971,-68
2021-03-14 15:50:15,5.20,5.20,5.20,99.90,1044545,28,20029,-69
2021-03-14 15:50:45,5.20,5.20,5.20,99.90,1044607,28,20272,-69
2021-03-14 15:51:16,5.20,5.20,5.20,99.90,1044722,28,20431,-68
2021-03-14 15:51:47,5.20,5.20,5.20,99.90,1044920,28,19909,-69
2021-03-14 15:52:17,5.20,5.20,5.20,99.90,1044879,28,19984,-68
2021-03-14 15:52:48,5.20,5.20,5.20,99.90,1044542,28,19999,-68
2021-03-14 15:53:19,5.20,5.20,5.20,99.90,1044125,28,19909,-68
2021-03-14 15:53:50,5.20,5.20,5.20,99.90,1044643,28,20001,-69
2021-03-14 15:54:20,5.20,5.20,5.20,99.90,1040227,28,19980,-68
2021-03-14 15:54:52,5.20,5.20,5.20,99.90,1036588,28,19909,-69
2021-03-14 15:55:22,5.20,5.20,5.20,99.90,1036514,28,19913,-69
2021-03-14 15:55:53,5.20,5.20,5.20,99.90,1036695,28,19910,-69
2021-03-14 15:56:24,5.20,5.20,5.20,99.90,1040611,28,20007,-69
2021-03-14 15:56:55,5.20,5.20,5.20,99.90,1040793,28,20281,-69
2021-03-14 15:57:26,5.20,5.20,5.20,99.90,1032446,28,20273,-69
2021-03-14 15:57:56,5.20,5.20,5.20,99.90,1028472,28,20005,-69
2021-03-14 15:58:29,5.20,5.20,5.20,99.90,1028184,28,20294,-69
2021-03-14 15:59:00,5.20,5.20,5.20,99.90,1033611,28,19910,-69
2021-03-14 15:59:30,5.20,5.20,5.20,99.90,1044967,28,19955,-69
2021-03-14 16:00:01,5.20,5.20,5.20,99.90,1048656,28,20012,-69
2021-03-14 16:00:32,5.10,5.10,5.10,99.90,1048667,28,20393,-69
2021-03-14 16:01:03,5.10,5.10,5.10,99.90,1044573,28,19909,-69
2021-03-14 16:01:34,5.10,5.10,5.10,99.90,1044511,28,20372,-69
2021-03-14 16:02:05,5.00,5.00,5.00,99.90,1044669,28,19909,-69
2021-03-14 16:02:36,5.00,5.00,5.00,99.90,1044808,28,19921,-69
2021-03-14 16:03:06,5.00,5.00,5.00,99.90,1044193,28,20017,-69
2021-03-14 16:03:37,5.10,5.10,5.10,99.90,1044494,28,19995,-69
2021-03-14 16:04:08,5.00,5.00,5.00,99.90,1040389,28,20293,-69
2021-03-14 16:04:39,5.00,5.00,5.00,99.90,1040660,28,19909,-69
2021-03-14 16:05:10,5.00,5.00,5.00,99.90,1040461,28,19944,-69
2021-03-14 16:05:41,5.00,5.00,5.00,99.90,1040705,28,19909,-69
2021-03-14 16:06:11,5.00,5.00,5.00,99.90,1044628,28,20491,-69
2021-03-14 16:06:42,5.00,5.00,5.00,99.90,1044502,28,20426,-69
2021-03-14 16:07:13,5.00,5.00,5.00,99.90,1044482,28,19948,-68
2021-03-14 16:07:44,5.00,5.00,5.00,99.90,1044608,28,20285,-69
2021-03-14 16:08:14,5.00,5.00,5.00,99.90,1044579,28,19916,-69
2021-03-14 16:08:46,5.00,5.00,5.00,99.90,1040526,28,19913,-69
2021-03-14 16:09:17,4.90,4.90,4.90,99.90,1044592,28,19955,-69
2021-03-14 16:09:48,4.90,4.90,4.90,99.90,1044504,28,19915,-69
2021-03-14 16:10:19,4.80,4.80,4.80,99.90,1040937,28,19915,-69
2021-03-14 16:10:49,4.80,4.80,4.80,99.90,1044585,28,19909,-69
2021-03-14 16:11:21,4.80,4.80,4.80,99.90,1040437,28,19912,-69
2021-03-14 16:11:52,4.70,4.70,4.70,99.90,1036647,28,19980,-69
2021-03-14 16:12:22,4.70,4.70,4.70,99.90,1036396,28,20324,-68
2021-03-14 16:12:53,4.60,4.60,4.60,99.90,1032201,28,19910,-69
2021-03-14 16:13:24,4.70,4.70,4.70,99.90,1036564,28,19909,-69
2021-03-14 16:13:55,4.60,4.60,4.60,99.90,1040706,28,20280,-68
2021-03-14 16:14:26,4.60,4.60,4.60,99.90,1044557,28,19905,-68
2021-03-14 16:14:56,4.60,4.60,4.60,99.90,1044408,28,19955,-69
2021-03-14 16:15:27,4.60,4.60,4.60,99.90,1044417,28,19913,-69
2021-03-14 16:15:58,4.60,4.60,4.60,99.90,1044542,28,20029,-69
2021-03-14 16:16:29,4.60,4.60,4.60,99.90,1044528,28,20430,-69
2021-03-14 16:16:59,4.60,4.60,4.60,99.90,1044830,28,20368,-69
2021-03-14 16:17:30,4.60,4.60,4.60,99.90,1044760,28,20320,-69
2021-03-14 16:18:01,4.60,4.60,4.60,99.90,1044753,28,19982,-69
2021-03-14 16:18:32,4.60,4.60,4.60,99.90,1044785,28,19959,-69
2021-03-14 16:19:02,4.60,4.60,4.60,99.90,1044932,28,19909,-69
2021-03-14 16:19:33,4.60,4.60,4.60,99.90,1044311,28,19967,-69
2021-03-14 16:20:05,4.50,4.50,4.50,99.90,1044479,28,19986,-70
2021-03-14 16:20:35,4.50,4.50,4.50,99.90,1044588,28,19905,-69
2021-03-14 16:21:06,4.50,4.50,4.50,99.90,1040627,28,19996,-69
2021-03-14 16:21:37,4.50,4.50,4.50,99.90,1044390,28,19996,-69
2021-03-14 16:22:08,4.50,4.50,4.50,99.90,1044555,28,19909,-69
2021-03-14 16:22:39,4.50,4.50,4.50,99.90,1044745,28,19916,-69
2021-03-14 16:23:11,4.50,4.50,4.50,99.90,1048387,28,20003,-68
2021-03-14 16:23:41,4.40,4.40,4.40,99.90,1044394,28,20011,-68
2021-03-14 16:24:12,4.40,4.40,4.40,99.90,1044599,28,20402,-69
2021-03-14 16:24:43,4.40,4.40,4.40,99.90,1044297,28,19936,-68
2021-03-14 16:25:14,4.40,4.40,4.40,99.90,1044444,28,20019,-68
2021-03-14 16:25:44,4.40,4.40,4.40,99.90,1044639,28,20004,-68
2021-03-14 16:26:15,4.40,4.40,4.40,99.90,1046302,28,19916,-68
2021-03-14 16:26:46,4.40,4.40,4.40,99.90,1046253,28,19947,-69
2021-03-14 16:27:18,4.40,4.40,4.40,99.90,1046553,28,19923,-68
2021-03-14 16:27:48,4.40,4.40,4.40,99.90,1046467,28,19931,-68
2021-03-14 16:28:19,4.30,4.30,4.30,99.90,1046515,28,19979,-68
2021-03-14 16:28:50,4.40,4.40,4.40,99.90,1044756,28,20001,-68
2021-03-14 16:29:21,4.30,4.30,4.30,99.90,1044641,28,19905,-68
2021-03-14 16:29:52,4.40,4.40,4.40,99.90,1044256,28,19901,-68
2021-03-14 16:30:24,4.40,4.40,4.40,99.90,1044465,28,19955,-68
2021-03-14 16:30:55,4.30,4.30,4.30,99.90,1044566,28,20361,-68
2021-03-14 16:31:26,4.30,4.30,4.30,99.90,1044849,28,19951,-68
2021-03-14 16:31:57,4.30,4.30,4.30,99.90,1044598,28,20241,-68
2021-03-14 16:32:28,4.30,4.30,4.30,99.90,1044704,28,19904,-68
2021-03-14 16:32:59,4.30,4.30,4.30,99.90,1044548,28,19905,-68
2021-03-14 16:33:29,4.30,4.30,4.30,99.90,1044739,28,19905,-68
2021-03-14 16:34:00,4.30,4.30,4.30,99.90,1044688,28,20364,-69
2021-03-14 16:34:31,4.30,4.30,4.30,99.90,1044747,28,19909,-68
2021-03-14 16:35:02,4.30,4.30,4.30,99.90,1044682,28,19911,-68
2021-03-14 16:35:32,4.30,4.30,4.30,99.90,1044420,28,19951,-68
2021-03-14 16:36:03,4.30,4.30,4.30,99.90,1044390,28,19905,-68
2021-03-14 16:36:36,4.30,4.30,4.30,99.90,1044483,28,20008,-68
2021-03-14 16:37:10,4.30,4.30,4.30,99.90,1040351,28,20423,-68
2021-03-14 16:37:41,4.30,4.30,4.30,99.90,1036204,28,20340,-68
2021-03-14 16:38:11,4.30,4.30,4.30,99.90,1037181,28,19905,-68
2021-03-14 16:38:42,4.30,4.30,4.30,99.90,1040968,28,19905,-68
2021-03-14 16:39:13,4.30,4.30,4.30,99.90,1044582,28,19940,-68
2021-03-14 16:39:44,4.30,4.30,4.30,99.90,1044775,28,19955,-68
2021-03-14 16:40:15,4.40,4.40,4.40,99.90,1044428,28,20679,-69
2021-03-14 16:40:45,4.30,4.30,4.30,99.90,1040826,28,19991,-68
2021-03-14 16:41:16,4.30,4.30,4.30,99.90,1037783,28,20001,-68
2021-03-14 16:41:48,4.30,4.30,4.30,99.90,1034031,28,19997,-71
2021-03-14 16:42:18,4.30,4.30,4.30,99.90,1037619,28,19906,-68
2021-03-14 16:42:50,4.30,4.30,4.30,99.90,1041839,28,20003,-69
2021-03-14 16:43:21,4.40,4.40,4.40,99.90,1045717,28,19992,-68
2021-03-14 16:43:52,4.30,4.30,4.30,99.90,1046025,28,19908,-70
2021-03-14 16:44:22,4.30,4.30,4.30,99.90,1045940,28,19927,-68
2021-03-14 16:44:53,4.30,4.30,4.30,99.90,1045258,28,19924,-68
2021-03-14 16:45:24,4.30,4.30,4.30,99.90,1044481,28,19950,-68
2021-03-14 16:45:55,4.30,4.30,4.30,99.90,1044470,28,19992,-69
2021-03-14 16:46:26,4.30,4.30,4.30,99.90,1040586,28,19948,-68
2021-03-14 16:46:57,4.30,4.30,4.30,99.90,1044398,28,19994,-68
2021-03-14 16:47:28,4.30,4.30,4.30,99.90,1040209,28,19905,-68
2021-03-14 16:47:58,4.30,4.30,4.30,99.90,1040553,28,19912,-68
2021-03-14 16:48:29,4.30,4.30,4.30,99.90,1040242,28,19906,-68
2021-03-14 16:49:00,4.30,4.30,4.30,99.90,1040411,28,20293,-68
2021-03-14 16:49:31,4.20,4.20,4.20,99.90,1040515,28,19905,-68
2021-03-14 16:50:03,4.20,4.20,4.20,99.90,1040789,28,19912,-69
2021-03-14 16:50:33,4.20,4.20,4.20,99.90,1035721,28,19914,-68
2021-03-14 16:51:05,4.20,4.20,4.20,99.90,1036384,28,19906,-68
2021-03-14 16:51:35,4.10,4.10,4.10,99.90,1036702,28,19902,-68
2021-03-14 16:52:06,4.10,4.10,4.10,99.90,1040808,28,19910,-68
2021-03-14 16:52:37,4.20,4.20,4.20,99.90,1044728,28,19919,-68
2021-03-14 16:53:08,4.10,4.10,4.10,99.90,1040044,28,20355,-68
2021-03-14 16:53:39,4.10,4.10,4.10,99.90,1040481,28,19912,-69
2021-03-14 16:54:09,4.10,4.10,4.10,99.90,1041045,28,19901,-69
2021-03-14 16:54:41,4.10,4.10,4.10,99.90,1041184,28,19912,-69
2021-03-14 16:55:16,4.00,4.00,4.00,99.90,1044852,28,20196,-69
2021-03-14 16:55:47,4.00,4.00,4.00,99.90,1045212,28,20431,-69
2021-03-14 16:56:18,4.00,4.00,4.00,99.90,1045032,28,19901,-70
2021-03-14 16:56:49,3.90,3.90,3.90,99.90,1045164,28,20312,-70
2021-03-14 16:57:20,3.90,3.90,3.90,99.90,1045479,28,19905,-70
2021-03-14 16:57:51,3.90,3.90,3.90,99.90,1045679,28,19971,-70
2021-03-14 16:58:22,3.90,3.90,3.90,99.90,1045675,28,20283,-70
2021-03-14 16:58:53,3.90,3.90,3.90,99.90,1044708,28,19905,-70
2021-03-14 16:59:23,3.90,3.90,3.90,99.90,1044707,28,19916,-70
2021-03-14 16:59:54,3.90,3.90,3.90,99.90,1044685,28,19901,-70
2021-03-14 17:00:25,3.90,3.90,3.90,99.90,1044603,28,19966,-69
2021-03-14 17:00:56,3.80,3.80,3.80,99.90,1044678,28,20269,-69
2021-03-14 17:01:26,3.80,3.80,3.80,99.90,1044696,28,19905,-69
2021-03-14 17:01:59,3.80,3.80,3.80,99.90,1044778,28,20364,-69
2021-03-14 17:02:30,3.80,3.80,3.80,99.90,1044757,28,19901,-69
2021-03-14 17:03:01,3.80,3.80,3.80,99.90,1039959,28,19951,-68
2021-03-14 17:03:32,3.80,3.80,3.80,99.90,1040199,28,19909,-69
2021-03-14 17:04:02,3.80,3.80,3.80,99.90,1032203,28,19910,-69
2021-03-14 17:04:37,3.70,3.70,3.70,99.90,1036928,28,19906,-69
2021-03-14 17:05:08,3.70,3.70,3.70,99.90,1041043,28,20355,-69
2021-03-14 17:05:39,3.70,3.70,3.70,99.90,1041899,28,19913,-69
2021-03-14 17:06:09,3.70,3.70,3.70,99.90,1045280,28,19909,-69
2021-03-14 17:06:41,3.70,3.70,3.70,99.90,1045276,28,19913,-68
2021-03-14 17:07:11,3.70,3.70,3.70,99.90,1045045,28,20457,-71
2021-03-14 17:07:42,3.70,3.70,3.70,99.90,1045184,28,19909,-69
2021-03-14 17:08:15,3.70,3.70,3.70,99.90,1045355,28,19916,-69
2021-03-14 17:08:45,3.70,3.70,3.70,99.90,1041626,28,20210,-69
2021-03-14 17:09:16,3.70,3.70,3.70,99.90,1040979,28,19909,-70
2021-03-14 17:09:47,3.70,3.70,3.70,99.90,1041250,28,20031,-68
2021-03-14 17:10:18,3.60,3.60,3.60,99.90,1041642,28,19905,-69
2021-03-14 17:10:51,3.60,3.60,3.60,99.90,1041259,28,19909,-69
2021-03-14 17:11:22,3.60,3.60,3.60,99.90,1036790,28,19906,-69
2021-03-14 17:11:53,3.60,3.60,3.60,99.90,1036971,28,19909,-69
2021-03-14 17:12:23,3.60,3.60,3.60,99.90,1037553,28,19940,-69
2021-03-14 17:12:54,3.50,3.50,3.50,99.90,1041425,28,19915,-69
2021-03-14 17:13:25,3.50,3.50,3.50,99.90,1045515,28,19916,-69
2021-03-14 17:13:56,3.50,3.50,3.50,99.90,1045477,28,19915,-69
2021-03-14 17:14:27,3.40,3.40,3.40,99.90,1045442,28,19909,-70
2021-03-14 17:14:58,3.40,3.40,3.40,99.90,1044869,28,19916,-69
2021-03-14 17:15:29,3.40,3.40,3.40,99.90,1045228,28,19912,-70
2021-03-14 17:16:00,3.40,3.40,3.40,99.90,1041102,28,19936,-70
2021-03-14 17:16:30,3.40,3.40,3.40,99.90,1041354,28,19972,-69
2021-03-14 17:17:02,3.40,3.40,3.40,99.90,1045158,28,19999,-70
2021-03-14 17:17:33,3.30,3.30,3.30,99.90,1045154,28,19909,-70
2021-03-14 17:18:03,3.30,3.30,3.30,99.90,1045398,28,20384,-70
2021-03-14 17:18:34,3.20,3.20,3.20,99.90,1041171,28,20428,-69
2021-03-14 17:19:05,3.20,3.20,3.20,99.90,1041049,28,19910,-70
2021-03-14 17:19:36,3.20,3.20,3.20,99.90,1041047,28,19909,-70
2021-03-14 17:20:07,3.20,3.20,3.20,99.90,1037012,28,19916,-71
2021-03-14 17:20:38,3.20,3.20,3.20,99.90,1041031,28,19959,-71
2021-03-14 17:21:08,3.10,3.10,3.10,99.90,1037151,28,19915,-71
2021-03-14 17:21:39,3.10,3.10,3.10,99.90,1032774,28,19984,-71
2021-03-14 17:22:10,3.10,3.10,3.10,99.90,1032828,28,19910,-71
2021-03-14 17:22:41,3.00,3.00,3.00,99.90,1029382,28,19910,-72
2021-03-14 17:23:12,3.00,3.00,3.00,99.90,1033112,28,19913,-71
2021-03-14 17:23:42,3.00,3.00,3.00,99.90,1036913,28,19936,-71
2021-03-14 17:24:14,3.00,3.00,3.00,99.90,1037084,28,20381,-71
2021-03-14 17:24:45,3.00,3.00,3.00,99.90,1037054,28,19945,-71
2021-03-14 17:25:16,3.00,3.00,3.00,99.90,1042243,28,19912,-72
2021-03-14 17:25:48,2.90,2.90,2.90,99.90,1042496,28,19916,-72
2021-03-14 17:26:19,2.90,2.90,2.90,99.90,1041781,28,19952,-71
2021-03-14 17:26:50,2.90,2.90,2.90,99.90,1045698,28,19916,-72
2021-03-14 17:27:21,2.80,2.80,2.80,99.90,1045690,28,20379,-71
2021-03-14 17:27:52,2.80,2.80,2.80,99.90,1045329,28,19908,-71
2021-03-14 17:28:23,2.70,2.70,2.70,99.90,1040799,28,19916,-71
2021-03-14 17:28:53,2.70,2.70,2.70,99.90,1036906,28,19971,-71
2021-03-14 17:29:24,2.70,2.70,2.70,99.90,1037082,28,20364,-71
2021-03-14 17:29:55,2.70,2.70,2.70,99.90,1033094,28,19942,-71
2021-03-14 17:30:27,2.60,2.60,2.60,99.90,1037366,28,19957,-71
2021-03-14 17:30:58,2.60,2.60,2.60,99.90,1040990,28,19921,-71
2021-03-14 17:31:28,2.50,2.50,2.50,99.90,1036981,28,19913,-71
2021-03-14 17:31:59,2.50,2.50,2.50,99.90,1037314,28,19914,-71
2021-03-14 17:32:30,2.40,2.40,2.40,99.90,1032995,28,19916,-71
2021-03-14 17:33:01,2.40,2.40,2.40,99.90,1028596,28,19917,-71
2021-03-14 17:33:31,2.40,2.40,2.40,99.90,1024865,29,19910,-71
2021-03-14 17:34:02,2.30,2.30,2.30,99.90,1025265,28,20386,-71
2021-03-14 17:34:33,2.40,2.40,2.40,99.90,1033166,28,20457,-71
2021-03-14 17:35:04,2.30,2.30,2.30,99.90,1037232,28,19917,-70
2021-03-14 17:35:35,2.30,2.30,2.30,99.90,1041014,28,19913,-70
2021-03-14 17:36:06,2.30,2.30,2.30,99.90,1041080,28,19913,-71
2021-03-14 17:36:37,2.30,2.30,2.30,99.90,1041035,28,20340,-71
2021-03-14 17:37:08,2.30,2.30,2.30,99.90,1041236,28,20289,-70
2021-03-14 17:37:42,2.30,2.30,2.30,99.90,1040850,28,19971,-70
2021-03-14 17:38:12,2.30,2.30,2.30,99.90,1036607,28,19959,-70
2021-03-14 17:38:43,2.20,2.20,2.20,99.90,1037449,28,20292,-70
2021-03-14 17:39:14,2.20,2.20,2.20,99.90,1037397,28,20316,-70
2021-03-14 17:39:45,2.20,2.20,2.20,99.90,1037073,28,20387,-70
2021-03-14 17:40:16,2.20,2.20,2.20,99.90,1040965,28,20003,-71
2021-03-14 17:40:46,2.10,2.10,2.10,99.90,1032825,28,19997,-71
2021-03-14 17:41:17,2.10,2.10,2.10,99.90,1033114,28,19906,-69
2021-03-14 17:41:48,2.10,2.10,2.10,99.90,1032920,28,19910,-70
2021-03-14 17:42:21,2.10,2.10,2.10,99.90,1029226,28,20440,-71
2021-03-14 17:42:52,2.00,2.00,2.00,99.90,1036971,28,20000,-70
2021-03-14 17:43:23,2.10,2.10,2.10,99.90,1037351,28,19909,-70
2021-03-14 17:43:54,2.10,2.10,2.10,99.90,1041520,28,20435,-70
2021-03-14 17:44:25,2.00,2.00,2.00,99.90,1041033,28,19913,-70
2021-03-14 17:44:56,2.00,2.00,2.00,99.90,1036974,28,19948,-70
2021-03-14 17:45:27,2.00,2.00,2.00,99.90,1041068,28,19915,-70
2021-03-14 17:45:57,2.00,2.00,2.00,99.90,1037438,28,19909,-70
2021-03-14 17:46:29,2.00,2.00,2.00,99.90,1041199,28,20391,-70
2021-03-14 17:46:59,1.90,1.90,1.90,99.90,1040979,28,19913,-70
2021-03-14 17:47:30,2.00,2.00,2.00,99.90,1040877,28,19956,-71
2021-03-14 17:48:01,2.00,2.00,2.00,99.90,1032771,28,20001,-70
2021-03-14 17:48:32,1.90,1.90,1.90,99.90,1033078,28,19910,-70
2021-03-14 17:49:02,1.90,1.90,1.90,99.90,1032795,28,19945,-70
2021-03-14 17:49:33,1.90,1.90,1.90,99.90,1032981,28,20366,-70
2021-03-14 17:50:04,1.80,1.80,1.80,99.90,1032871,28,19910,-71
2021-03-14 17:50:36,1.80,1.80,1.80,99.90,1029424,28,20361,-70
2021-03-14 17:51:06,1.80,1.80,1.80,99.90,1032887,28,19933,-71
2021-03-14 17:51:37,1.70,1.70,1.70,99.90,1037312,28,20421,-70
2021-03-14 17:52:08,1.60,1.60,1.60,99.90,1041375,28,20423,-71
2021-03-14 17:52:39,1.60,1.60,1.60,99.90,1041402,28,19967,-71
2021-03-14 17:53:09,1.60,1.60,1.60,99.90,1040484,28,20347,-70
2021-03-14 17:53:40,1.50,1.50,1.50,99.90,1036772,28,19913,-71
2021-03-14 17:54:11,1.50,1.50,1.50,99.90,1037147,28,20344,-71
2021-03-14 17:54:42,1.50,1.50,1.50,99.90,1037115,28,20344,-71
2021-03-14 17:55:14,1.50,1.50,1.50,99.90,1040948,28,19909,-72
2021-03-14 17:55:45,1.50,1.50,1.50,99.90,1045117,28,19913,-71
2021-03-14 17:56:16,1.50,1.50,1.50,99.90,1041350,28,19909,-71
2021-03-14 17:56:47,1.50,1.50,1.50,99.90,1036927,28,19909,-71
2021-03-14 17:57:18,1.50,1.50,1.50,99.90,1036726,28,19909,-71
2021-03-14 17:57:49,1.40,1.40,1.40,99.90,1037053,28,19909,-71
2021-03-14 17:58:20,1.50,1.50,1.50,99.90,1037528,28,19910,-70
2021-03-14 17:58:51,1.50,1.50,1.50,99.90,1045077,28,19913,-70
2021-03-14 17:59:21,1.40,1.40,1.40,99.90,1044770,28,19905,-70
2021-03-14 17:59:53,1.50,1.50,1.50,99.90,1041172,28,19909,-69
2021-03-14 18:00:24,1.50,1.50,1.50,99.90,1045022,28,19905,-70
2021-03-14 18:00:54,1.50,1.50,1.50,99.90,1044975,28,19909,-71
2021-03-14 18:01:25,1.50,1.50,1.50,99.90,1041146,28,19910,-70
2021-03-14 18:01:56,1.50,1.50,1.50,99.90,1040965,28,19956,-69
2021-03-14 18:02:27,1.50,1.50,1.50,99.90,1040930,28,19916,-70
2021-03-14 18:02:57,1.50,1.50,1.50,99.90,1040544,28,19905,-70
2021-03-14 18:03:28,1.50,1.50,1.50,99.90,1040988,28,19901,-70
2021-03-14 18:03:59,1.50,1.50,1.50,99.90,1045041,28,19901,-70
2021-03-14 18:04:30,1.50,1.50,1.50,99.90,1036918,28,19955,-70
2021-03-14 18:05:01,1.50,1.50,1.50,99.90,1032865,28,19914,-69
2021-03-14 18:05:31,1.50,1.50,1.50,99.90,1032685,28,20416,-70
2021-03-14 18:06:02,1.50,1.50,1.50,99.90,1036845,28,19906,-71
2021-03-14 18:06:33,1.50,1.50,1.50,99.90,1036802,28,19996,-71
2021-03-14 18:07:04,1.50,1.50,1.50,99.90,1037145,28,19913,-71
2021-03-14 18:07:34,1.50,1.50,1.50,99.90,1041106,28,19941,-71
2021-03-14 18:08:05,1.50,1.50,1.50,99.90,1040792,28,20007,-70
2021-03-14 18:08:36,1.50,1.50,1.50,99.90,1041089,28,19905,-70
2021-03-14 18:09:07,1.50,1.50,1.50,99.90,1041041,28,19906,-70
2021-03-14 18:09:37,1.50,1.50,1.50,99.90,1041266,28,19909,-71
2021-03-14 18:10:08,1.50,1.50,1.50,99.90,1045600,28,19909,-70
2021-03-14 18:10:39,1.50,1.50,1.50,99.90,1045455,28,19905,-71
2021-03-14 18:11:10,1.50,1.50,1.50,99.90,1045419,28,19904,-70
2021-03-14 18:11:41,1.40,1.40,1.40,99.90,1045173,28,19948,-71
2021-03-14 18:12:12,1.50,1.50,1.50,99.90,1041029,28,19929,-70
2021-03-14 18:12:43,1.50,1.50,1.50,99.90,1040836,28,19932,-70
2021-03-14 18:13:13,1.50,1.50,1.50,99.90,1040842,28,20023,-71
2021-03-14 18:13:44,1.50,1.50,1.50,99.90,1045183,28,20304,-70
2021-03-14 18:14:15,1.50,1.50,1.50,99.90,1045059,28,20347,-71
2021-03-14 18:14:46,1.50,1.50,1.50,99.90,1040719,28,20343,-71
2021-03-14 18:15:16,1.50,1.50,1.50,99.90,1040962,28,19905,-71
2021-03-14 18:15:47,1.50,1.50,1.50,99.90,1041101,28,19962,-69
2021-03-14 18:16:18,1.50,1.50,1.50,99.90,1040202,28,20013,-69
2021-03-14 18:16:49,1.50,1.50,1.50,99.90,1045103,28,20068,-70
2021-03-14 18:17:19,1.50,1.50,1.50,99.90,1045044,28,19911,-70
2021-03-14 18:17:50,1.60,1.60,1.60,99.90,1045152,28,19909,-71
2021-03-14 18:18:22,1.60,1.60,1.60,99.90,1044926,28,19913,-71
2021-03-14 18:18:52,1.60,1.60,1.60,99.90,1044959,28,19901,-70
2021-03-14 18:19:24,1.60,1.60,1.60,99.90,1044995,28,19908,-70
2021-03-14 18:19:55,1.60,1.60,1.60,99.90,1036874,28,19933,-70
2021-03-14 18:20:26,1.60,1.60,1.60,99.90,1033459,28,19952,-70
2021-03-14 18:20:56,1.60,1.60,1.60,99.90,1032916,28,19905,-70
2021-03-14 18:21:27,1.60,1.60,1.60,99.90,1033215,28,19913,-70
2021-03-14 18:21:58,1.60,1.60,1.60,99.90,1037014,28,19913,-70
2021-03-14 18:22:29,1.60,1.60,1.60,99.90,1041016,28,19901,-69
2021-03-14 18:23:00,1.60,1.60,1.60,99.90,1044651,28,19996,-69
2021-03-14 18:23:30,1.60,1.60,1.60,99.90,1044935,28,19981,-70
2021-03-14 18:24:01,1.60,1.60,1.60,99.90,1045291,28,19915,-70
2021-03-14 18:24:32,1.60,1.60,1.60,99.90,1045062,28,19909,-71
2021-03-14 18:25:03,1.60,1.60,1.60,99.90,1044657,28,19917,-71
2021-03-14 18:25:34,1.60,1.60,1.60,99.90,1040690,28,19955,-71
2021-03-14 18:26:04,1.60,1.60,1.60,99.90,1036737,28,20337,-71
2021-03-14 18:26:36,1.60,1.60,1.60,99.90,1036900,28,20079,-71
2021-03-14 18:27:07,1.60,1.60,1.60,99.90,1041039,28,19910,-71
2021-03-14 18:27:38,1.60,1.60,1.60,99.90,1041211,28,19940,-71
2021-03-14 18:28:09,1.60,1.60,1.60,99.90,1045175,28,20048,-71
2021-03-14 18:28:40,1.60,1.60,1.60,99.90,1040807,28,19913,-70
2021-03-14 18:29:11,1.60,1.60,1.60,99.90,1041045,28,19909,-71
2021-03-14 18:29:41,1.60,1.60,1.60,99.90,1040907,28,19909,-71
2021-03-14 18:30:13,1.60,1.60,1.60,99.90,1041053,28,19909,-71
2021-03-14 18:30:44,1.60,1.60,1.60,99.90,1044836,28,20480,-71
2021-03-14 18:31:14,1.60,1.60,1.60,99.90,1037049,28,19912,-71
2021-03-14 18:31:45,1.60,1.60,1.60,99.90,1036728,28,19921,-70
2021-03-14 18:32:16,1.60,1.60,1.60,99.90,1036799,28,19921,-71
2021-03-14 18:32:47,1.60,1.60,1.60,99.90,1036808,28,19971,-72
2021-03-14 18:33:18,1.60,1.60,1.60,99.90,1044842,28,20420,-72
2021-03-14 18:33:49,1.60,1.60,1.60,99.90,1044840,28,19909,-71
2021-03-14 18:34:19,1.60,1.60,1.60,99.90,1044881,28,19959,-71
2021-03-14 18:34:50,1.60,1.60,1.60,99.90,1036474,28,20409,-71
2021-03-14 18:35:21,1.60,1.60,1.60,99.90,1032956,28,19910,-71
2021-03-14 18:35:52,1.60,1.60,1.60,99.90,1036695,28,19952,-71
2021-03-14 18:36:23,1.60,1.60,1.60,99.90,1037173,28,19973,-71
2021-03-14 18:36:53,1.60,1.60,1.60,99.90,1044820,28,19960,-71
2021-03-14 18:37:24,1.60,1.60,1.60,99.90,1045271,28,19905,-71
2021-03-14 18:37:55,1.50,1.50,1.50,99.90,1045220,28,19911,-71
2021-03-14 18:38:25,1.50,1.50,1.50,99.90,1045296,28,19909,-71
2021-03-14 18:38:56,1.60,1.60,1.60,99.90,1044973,28,19904,-72
2021-03-14 18:39:27,1.50,1.50,1.50,99.90,1044756,28,19909,-71
2021-03-14 18:39:58,1.50,1.50,1.50,99.90,1044886,28,19909,-71
2021-03-14 18:40:28,1.50,1.50,1.50,99.90,1040727,28,19992,-71
2021-03-14 18:40:59,1.50,1.50,1.50,99.90,1040903,28,19983,-71
2021-03-14 18:41:30,1.50,1.50,1.50,99.90,1044930,28,20363,-71
2021-03-14 18:42:01,1.50,1.50,1.50,99.90,1041682,28,19909,-71
2021-03-14 18:42:32,1.50,1.50,1.50,99.90,1042382,28,19952,-71
2021-03-14 18:43:02,1.50,1.50,1.50,99.90,1037865,28,20392,-71
2021-03-14 18:43:33,1.50,1.50,1.50,99.90,1038717,28,20338,-72
2021-03-14 18:44:04,1.50,1.50,1.50,99.90,1042451,28,19929,-71
2021-03-14 18:44:35,1.50,1.50,1.50,99.90,1045126,28,19962,-71
2021-03-14 18:45:06,1.50,1.50,1.50,99.90,1044862,28,19912,-71
2021-03-14 18:45:37,1.60,1.60,1.60,99.90,1040885,28,19909,-72
2021-03-14 18:46:08,1.60,1.60,1.60,99.90,1040937,28,19912,-71
2021-03-14 18:46:39,1.60,1.60,1.60,99.90,1037018,28,19905,-71
2021-03-14 18:47:10,1.60,1.60,1.60,99.90,1036872,28,19996,-71
2021-03-14 18:47:41,1.60,1.60,1.60,99.90,1032680,28,19973,-72
2021-03-14 18:48:12,1.60,1.60,1.60,99.90,1028958,28,19903,-71
2021-03-14 18:48:43,1.60,1.60,1.60,99.90,1024929,28,19923,-71
2021-03-14 18:49:13,1.60,1.60,1.60,99.90,1030984,28,19906,-71
2021-03-14 18:49:44,1.60,1.60,1.60,99.90,1039635,28,19928,-71
2021-03-14 18:50:15,1.60,1.60,1.60,99.90,1041148,28,19940,-72
2021-03-14 18:50:46,1.60,1.60,1.60,99.90,1045253,28,19940,-71
2021-03-14 18:51:16,1.70,1.70,1.70,99.90,1045047,28,19912,-71
2021-03-14 18:51:47,1.70,1.70,1.70,99.90,1045176,28,19912,-71
2021-03-14 18:52:18,1.70,1.70,1.70,99.90,1045317,28,19983,-71
2021-03-14 18:52:54,1.60,1.60,1.60,99.90,1044942,28,19901,-71
2021-03-14 18:53:25,1.70,1.70,1.70,99.90,1044703,28,19911,-71
2021-03-14 18:53:55,1.70,1.70,1.70,99.90,1044836,28,19912,-71
2021-03-14 18:54:26,1.70,1.70,1.70,99.90,1044942,28,19958,-72
2021-03-14 18:54:57,1.70,1.70,1.70,99.90,1044874,28,19905,-72
2021-03-14 18:55:28,1.70,1.70,1.70,99.90,1044855,28,19929,-69
2021-03-14 18:55:58,1.70,1.70,1.70,99.90,1040787,28,20305,-72
2021-03-14 18:56:29,1.70,1.70,1.70,99.90,1036589,28,19906,-70
2021-03-14 18:57:00,1.70,1.70,1.70,99.90,1036869,28,19948,-72
2021-03-14 18:57:31,1.70,1.70,1.70,99.90,1040761,28,20273,-72
2021-03-14 18:58:01,1.70,1.70,1.70,99.90,1044806,28,19912,-70
2021-03-14 18:58:32,1.70,1.70,1.70,99.90,1044917,28,20251,-70
2021-03-14 18:59:03,1.80,1.80,1.80,99.90,1044873,28,19905,-70
2021-03-14 18:59:34,1.80,1.80,1.80,99.90,1045200,28,19905,-69
2021-03-14 19:00:05,1.80,1.80,1.80,99.90,1045058,28,19909,-69
2021-03-14 19:00:36,1.70,1.70,1.70,99.90,1044777,28,20004,-70
2021-03-14 19:01:07,1.80,1.80,1.80,99.90,1044801,28,20479,-70
2021-03-14 19:01:37,1.80,1.80,1.80,99.90,1044757,28,19936,-70
2021-03-14 19:02:08,1.80,1.80,1.80,99.90,1044664,28,19908,-70
2021-03-14 19:02:39,1.80,1.80,1.80,99.90,1045081,28,19999,-70
2021-03-14 19:03:10,1.80,1.80,1.80,99.90,1044680,28,19912,-70
2021-03-14 19:03:41,1.80,1.80,1.80,99.90,1044805,28,20196,-70
2021-03-14 19:04:11,1.80,1.80,1.80,99.90,1044669,28,19905,-71
2021-03-14 19:04:42,1.80,1.80,1.80,99.90,1044662,28,19920,-71
2021-03-14 19:05:13,1.80,1.80,1.80,99.90,1044773,28,19905,-71
2021-03-14 19:05:44,1.90,1.90,1.90,99.90,1040503,28,19961,-71
2021-03-14 19:06:15,1.90,1.90,1.90,99.90,1040667,28,19999,-70
2021-03-14 19:06:47,1.90,1.90,1.90,99.90,1040541,28,19956,-70
2021-03-14 19:07:18,1.90,1.90,1.90,99.90,1041110,28,19913,-71
2021-03-14 19:07:49,1.80,1.80,1.80,99.90,1045089,28,19908,-70
2021-03-14 19:08:20,1.90,1.90,1.90,99.90,1044882,28,19909,-70
2021-03-14 19:08:50,1.90,1.90,1.90,99.90,1044698,28,19916,-70
2021-03-14 19:09:21,1.80,1.80,1.80,99.90,1044758,28,19909,-71
2021-03-14 19:09:52,1.90,1.90,1.90,99.90,1044855,28,20371,-70
2021-03-14 19:10:23,1.90,1.90,1.90,99.90,1044719,28,20396,-70
2021-03-14 19:10:53,1.90,1.90,1.90,99.90,1044811,28,19905,-70
2021-03-14 19:11:24,1.90,1.90,1.90,99.90,1044748,28,20019,-70
2021-03-14 19:11:55,1.90,1.90,1.90,99.90,1044705,28,20003,-71
2021-03-14 19:12:26,1.90,1.90,1.90,99.90,1040588,28,19905,-71
2021-03-14 19:12:57,1.90,1.90,1.90,99.90,1036251,28,19996,-71
2021-03-14 19:13:27,1.90,1.90,1.90,99.90,1036495,28,19913,-71
2021-03-14 19:13:58,1.90,1.90,1.90,99.90,1036858,28,19909,-70
2021-03-14 19:14:30,1.90,1.90,1.90,99.90,1044865,28,19909,-71
2021-03-14 19:15:01,1.90,1.90,1.90,99.90,1049134,28,20391,-70
2021-03-14 19:15:31,1.90,1.90,1.90,99.90,1048633,28,19909,-70
2021-03-14 19:16:02,1.90,1.90,1.90,99.90,1048480,28,19937,-70
2021-03-14 19:16:33,1.90,1.90,1.90,99.90,1044634,28,19909,-70
2021-03-14 19:17:04,1.90,1.90,1.90,99.90,1044772,28,19975,-70
2021-03-14 19:17:35,1.90,1.90,1.90,99.90,1044671,28,20420,-70
2021-03-14 19:18:06,1.90,1.90,1.90,99.90,1040503,28,19917,-71
2021-03-14 19:18:36,1.90,1.90,1.90,99.90,1036414,28,20372,-70
2021-03-14 19:19:07,1.90,1.90,1.90,99.90,1032493,28,19908,-71
2021-03-14 19:19:38,1.90,1.90,1.90,99.90,1032841,28,20437,-70
2021-03-14 19:20:09,1.90,1.90,1.90,99.90,1040741,28,19913,-70
2021-03-14 19:20:40,1.90,1.90,1.90,99.90,1040487,28,19968,-70
2021-03-14 19:21:11,1.90,1.90,1.90,99.90,1040619,28,19912,-70
2021-03-14 19:21:42,1.90,1.90,1.90,99.90,1040986,28,19915,-70
2021-03-14 19:22:12,1.90,1.90,1.90,99.90,1044788,28,19987,-70
2021-03-14 19:22:43,1.90,1.90,1.90,99.90,1044949,28,19992,-70
2021-03-14 19:23:14,1.90,1.90,1.90,99.90,1044175,28,19916,-74
2021-03-14 19:23:45,1.90,1.90,1.90,99.90,1044716,28,19912,-70
2021-03-14 19:24:16,1.80,1.80,1.80,99.90,1044746,28,19909,-70
2021-03-14 19:24:47,1.90,1.90,1.90,99.90,1044754,28,19905,-71
2021-03-14 19:25:18,1.80,1.80,1.80,99.90,1044651,28,19905,-71
2021-03-14 19:25:48,1.80,1.80,1.80,99.90,1040309,28,20062,-71
2021-03-14 19:26:19,1.80,1.80,1.80,99.90,1040468,28,20000,-71
2021-03-14 19:26:50,1.80,1.80,1.80,99.90,1040732,28,19968,-70
2021-03-14 19:27:21,1.80,1.80,1.80,99.90,1044842,28,19901,-70
2021-03-14 19:27:51,1.80,1.80,1.80,99.90,1044264,28,19901,-71
2021-03-14 19:28:22,1.80,1.80,1.80,99.90,1044739,28,19901,-71
2021-03-14 19:28:53,1.80,1.80,1.80,99.90,1044710,28,19962,-71
2021-03-14 19:29:24,1.80,1.80,1.80,99.90,1044855,28,20466,-71
2021-03-14 19:29:55,1.80,1.80,1.80,99.90,1044699,28,19912,-71
2021-03-14 19:30:25,1.80,1.80,1.80,99.90,1044660,28,19905,-71
2021-03-14 19:30:56,1.80,1.80,1.80,99.90,1044648,28,19905,-71
2021-03-14 19:31:27,1.80,1.80,1.80,99.90,1040392,28,19992,-70
2021-03-14 19:31:57,1.90,1.90,1.90,99.90,1040636,28,19935,-70
2021-03-14 19:32:28,1.90,1.90,1.90,99.90,1040778,28,19905,-70
2021-03-14 19:32:59,1.80,1.80,1.80,99.90,1040196,28,19909,-69
2021-03-14 19:33:30,1.80,1.80,1.80,99.90,1044705,28,19901,-70
2021-03-14 19:34:01,1.80,1.80,1.80,99.90,1044617,28,19901,-70
2021-03-14 19:34:31,1.80,1.80,1.80,99.90,1044707,28,19908,-71
2021-03-14 19:35:03,1.80,1.80,1.80,99.90,1044817,28,19905,-70
2021-03-14 19:35:34,1.80,1.80,1.80,99.90,1044648,28,20380,-71
2021-03-14 19:36:05,1.90,1.90,1.90,99.90,1044765,28,19905,-70
2021-03-14 19:36:36,1.80,1.80,1.80,99.90,1044367,28,19934,-70
2021-03-14 19:37:06,1.90,1.90,1.90,99.90,1044633,28,20000,-71
2021-03-14 19:37:37,1.80,1.80,1.80,99.90,1044584,28,19909,-70
2021-03-14 19:38:08,1.90,1.90,1.90,99.90,1044625,28,19984,-70
2021-03-14 19:38:39,1.90,1.90,1.90,99.90,1040615,28,20273,-70
2021-03-14 19:39:10,1.90,1.90,1.90,99.90,1040449,28,19905,-70
2021-03-14 19:39:40,1.90,1.90,1.90,99.90,1040478,28,19906,-70
2021-03-14 19:40:11,1.90,1.90,1.90,99.90,1040759,28,19905,-69
2021-03-14 19:40:42,1.90,1.90,1.90,99.90,1044626,28,19978,-71
2021-03-14 19:41:13,1.90,1.90,1.90,99.90,1044674,28,19999,-71
2021-03-14 19:41:44,1.90,1.90,1.90,99.90,1044494,28,19905,-71
2021-03-14 19:42:14,1.90,1.90,1.90,99.90,1044723,28,19901,-71
2021-03-14 19:42:47,1.90,1.90,1.90,99.90,1044854,28,19908,-70
2021-03-14 19:43:18,1.90,1.90,1.90,99.90,1044555,28,19913,-71
2021-03-14 19:43:48,1.90,1.90,1.90,99.90,1044577,28,20364,-71
2021-03-14 19:44:19,1.90,1.90,1.90,99.90,1044576,28,20396,-70
2021-03-14 19:44:50,1.90,1.90,1.90,99.90,1040593,28,20356,-71
2021-03-14 19:45:21,1.90,1.90,1.90,99.90,1044574,28,20308,-71
2021-03-14 19:45:52,1.90,1.90,1.90,99.90,1044448,28,20376,-71
2021-03-14 19:46:22,1.90,1.90,1.90,99.90,1044680,28,19970,-71
2021-03-14 19:46:53,1.90,1.90,1.90,99.90,1044639,28,19933,-71
2021-03-14 19:47:24,1.90,1.90,1.90,99.90,1044454,28,19909,-71
2021-03-14 19:47:54,1.90,1.90,1.90,99.90,1044506,28,19982,-71
2021-03-14 19:48:26,1.90,1.90,1.90,99.90,1044543,28,19992,-71
2021-03-14 19:48:57,1.90,1.90,1.90,99.90,1044606,28,19912,-70
2021-03-14 19:49:28,1.90,1.90,1.90,99.90,1044392,28,19927,-71
2021-03-14 19:49:59,1.90,1.90,1.90,99.90,1040831,28,19931,-70
2021-03-14 19:50:30,1.90,1.90,1.90,99.90,1044641,28,19959,-71
2021-03-14 19:51:00,1.90,1.90,1.90,99.90,1044618,28,19955,-71
2021-03-14 19:51:31,1.90,1.90,1.90,99.90,1044738,28,19908,-70
2021-03-14 19:52:02,1.90,1.90,1.90,99.90,1044354,28,20404,-71
2021-03-14 19:52:33,1.90,1.90,1.90,99.90,1044596,28,20399,-71
2021-03-14 19:53:03,1.90,1.90,1.90,99.90,1044268,28,19959,-70
2021-03-14 19:53:34,1.90,1.90,1.90,99.90,1044593,28,19967,-71
2021-03-14 19:54:05,1.90,1.90,1.90,99.90,1044420,28,19920,-71
2021-03-14 19:54:36,1.90,1.90,1.90,99.90,1044473,28,20408,-71
2021-03-14 19:55:07,1.90,1.90,1.90,99.90,1044662,28,19958,-71
2021-03-14 19:55:38,1.90,1.90,1.90,99.90,1040672,28,19948,-71
2021-03-14 19:56:08,1.90,1.90,1.90,99.90,1044759,28,19941,-71
2021-03-14 19:56:39,1.90,1.90,1.90,99.90,1044664,28,19909,-71
2021-03-14 19:57:10,1.90,1.90,1.90,99.90,1044651,28,19905,-71
2021-03-14 19:57:41,1.90,1.90,1.90,99.90,1044739,28,19958,-71
2021-03-14 19:58:11,1.90,1.90,1.90,99.90,1044456,28,19912,-71
2021-03-14 19:58:42,2.00,2.00,2.00,99.90,1044610,28,19909,-71
2021-03-14 19:59:13,1.90,1.90,1.90,99.90,1044706,28,19915,-71
2021-03-14 19:59:44,1.90,1.90,1.90,99.90,1044586,28,20392,-71
2021-03-14 20:00:15,1.90,1.90,1.90,99.90,1044534,28,19998,-71
2021-03-14 20:00:45,1.90,1.90,1.90,99.90,1040573,28,19909,-70
2021-03-14 20:01:16,1.90,1.90,1.90,99.90,1040728,28,19992,-70
2021-03-14 20:01:47,1.90,1.90,1.90,99.90,1040567,28,19909,-71
2021-03-14 20:02:18,1.90,1.90,1.90,99.90,1040637,28,19992,-71
2021-03-14 20:02:48,1.90,1.90,1.90,99.90,1043909,28,20360,-71
2021-03-14 20:03:19,1.90,1.90,1.90,99.90,1044648,28,20323,-71
2021-03-14 20:03:50,1.90,1.90,1.90,99.90,1044679,28,19905,-70
2021-03-14 20:04:21,1.90,1.90,1.90,99.90,1044659,28,19904,-71
2021-03-14 20:04:51,1.90,1.90,1.90,99.90,1044898,28,19966,-71
2021-03-14 20:05:22,1.90,1.90,1.90,99.90,1044911,28,19905,-71
2021-03-14 20:05:53,1.90,1.90,1.90,99.90,1044783,28,19911,-71
2021-03-14 20:06:24,1.90,1.90,1.90,99.90,1044743,28,19905,-71
2021-03-14 20:06:55,1.90,1.90,1.90,99.90,1044522,28,20387,-70
2021-03-14 20:07:25,1.90,1.90,1.90,99.90,1044531,28,20014,-70
2021-03-14 20:07:57,1.90,1.90,1.90,99.90,1044607,28,19909,-71
2021-03-14 20:08:27,1.90,1.90,1.90,99.90,1044598,28,19988,-71
2021-03-14 20:08:59,1.90,1.90,1.90,99.90,1044853,28,19905,-71
2021-03-14 20:09:30,1.90,1.90,1.90,99.90,1044548,28,19906,-70
2021-03-14 20:10:01,1.90,1.90,1.90,99.90,1044479,28,19905,-71
2021-03-14 20:10:34,1.90,1.90,1.90,99.90,1044318,28,19912,-71
2021-03-14 20:11:04,1.90,1.90,1.90,99.90,1044514,28,19975,-70
2021-03-14 20:11:35,1.90,1.90,1.90,99.90,1040257,28,19944,-70
2021-03-14 20:12:06,1.90,1.90,1.90,99.90,1040838,28,20392,-71
2021-03-14 20:12:37,1.90,1.90,1.90,99.90,1036110,28,20420,-71
2021-03-14 20:13:07,1.90,1.90,1.90,99.90,1036217,28,19906,-71
2021-03-14 20:13:41,1.90,1.90,1.90,99.90,1036428,28,19913,-71
2021-03-14 20:14:11,1.90,1.90,1.90,99.90,1029398,28,19913,-71
2021-03-14 20:14:42,1.90,1.90,1.90,99.90,1031841,28,19906,-71
2021-03-14 20:15:14,1.90,1.90,1.90,99.90,1032675,28,19916,-71
2021-03-14 20:15:44,1.90,1.90,1.90,99.90,1033193,28,19913,-70
2021-03-14 20:16:16,1.90,1.90,1.90,99.90,1040560,28,19913,-71
2021-03-14 20:16:47,1.90,1.90,1.90,99.90,1044414,28,19934,-71
2021-03-14 20:17:18,1.90,1.90,1.90,99.90,1044511,28,19935,-71
2021-03-14 20:17:49,2.00,2.00,2.00,99.90,1044837,28,19952,-71
2021-03-14 20:18:23,2.00,2.00,2.00,99.90,1044778,28,19901,-71
2021-03-14 20:18:54,2.00,2.00,2.00,99.90,1044328,28,19905,-71
2021-03-14 20:19:25,2.00,2.00,2.00,99.90,1044544,28,19913,-71
2021-03-14 20:19:56,2.00,2.00,2.00,99.90,1044435,28,19905,-71
2021-03-14 20:20:27,2.00,2.00,2.00,99.90,1040262,28,19911,-71
2021-03-14 20:20:57,2.00,2.00,2.00,99.90,1040504,28,19912,-71
2021-03-14 20:21:28,2.00,2.00,2.00,99.90,1044358,28,19911,-70
2021-03-14 20:21:59,2.00,2.00,2.00,99.90,1044421,28,19905,-71
2021-03-14 20:22:30,2.00,2.00,2.00,99.90,1044480,28,19905,-71
2021-03-14 20:23:00,2.00,2.00,2.00,99.90,1035659,28,19906,-71
2021-03-14 20:23:31,2.00,2.00,2.00,99.90,1032247,28,19993,-70
2021-03-14 20:24:02,2.00,2.00,2.00,99.90,1032399,28,19906,-71
2021-03-14 20:24:33,2.00,2.00,2.00,99.90,1036629,28,19952,-70
2021-03-14 20:25:04,2.00,2.00,2.00,99.90,1064875,23,19955,-73
2021-03-14 20:25:35,2.00,2.00,2.00,99.90,1043798,28,20277,-74
2021-03-14 20:26:06,2.00,2.00,2.00,99.90,1040624,28,19953,-73
2021-03-14 20:26:37,2.00,2.00,2.00,99.90,1040516,28,19913,-73
2021-03-14 20:27:08,2.00,2.00,2.00,99.90,1032501,28,19901,-77
2021-03-14 20:27:40,2.00,2.00,2.00,99.90,1032780,28,20344,-73
2021-03-14 20:28:13,2.00,2.00,2.00,99.90,1032394,28,19913,-74
2021-03-14 20:28:44,2.00,2.00,2.00,99.90,1029101,28,19958,-73
2021-03-14 20:29:15,2.00,2.00,2.00,99.90,1032447,28,19909,-74
2021-03-14 20:29:46,2.00,2.00,2.00,99.90,1025047,28,20412,-74
2021-03-14 20:30:17,2.00,2.00,2.00,99.90,1028665,28,19975,-74
2021-03-14 20:30:48,2.00,2.00,2.00,99.90,1024678,29,19906,-73
2021-03-14 20:31:19,2.00,2.00,2.00,99.90,1024503,28,19954,-74
2021-03-14 20:31:51,2.00,2.00,2.00,99.90,1024790,28,19903,-74
2021-03-14 20:32:22,2.00,2.00,2.00,99.90,1029343,28,19906,-73
2021-03-14 20:32:53,2.00,2.00,2.00,99.90,1032526,28,20357,-73
2021-03-14 20:33:28,2.00,2.00,2.00,99.90,1036866,28,19913,-73
2021-03-14 20:33:58,2.00,2.00,2.00,99.90,1032507,28,19913,-73
2021-03-14 20:34:29,2.00,2.00,2.00,99.90,1033040,28,19965,-74
2021-03-14 20:35:00,2.10,2.10,2.10,99.90,1036139,28,19944,-73
2021-03-14 20:35:31,2.10,2.10,2.10,99.90,1032480,28,20255,-73
2021-03-14 20:36:01,2.10,2.10,2.10,99.90,1036557,28,20289,-74
2021-03-14 20:36:32,2.10,2.10,2.10,99.90,1032307,28,20001,-74
2021-03-14 20:37:03,2.10,2.10,2.10,99.90,1032692,28,19989,-73
2021-03-14 20:37:34,2.10,2.10,2.10,99.90,1032353,28,19910,-74
2021-03-14 20:38:05,2.10,2.10,2.10,99.90,1036698,28,20004,-74
2021-03-14 20:38:35,2.10,2.10,2.10,99.90,1040621,28,19980,-73
2021-03-14 20:39:06,2.10,2.10,2.10,99.90,1040312,28,19915,-73
2021-03-14 20:39:37,2.10,2.10,2.10,99.90,1035990,28,20004,-72
2021-03-14 20:40:11,2.10,2.10,2.10,99.90,1036431,28,19932,-73
2021-03-14 20:40:41,2.10,2.10,2.10,99.90,1032836,28,20370,-73
2021-03-14 20:41:13,2.10,2.10,2.10,99.90,1033124,28,19986,-74
2021-03-14 20:41:44,2.10,2.10,2.10,99.90,1036344,28,19905,-73
2021-03-14 20:42:15,2.20,2.20,2.20,99.90,1032234,28,19906,-74
2021-03-14 20:42:45,2.20,2.20,2.20,99.90,1032895,28,20393,-73
2021-03-14 20:43:16,2.20,2.20,2.20,99.90,1040305,28,20410,-73
2021-03-14 20:43:47,2.10,2.10,2.10,99.90,1036404,28,19910,-74
2021-03-14 20:44:21,2.20,2.20,2.20,99.90,1036590,28,19905,-74
2021-03-14 20:44:52,2.20,2.20,2.20,99.90,1037158,28,19909,-73
2021-03-14 20:45:23,2.20,2.20,2.20,99.90,1041252,28,19933,-74
2021-03-14 20:45:53,2.20,2.20,2.20,99.90,1040479,28,20348,-73
2021-03-14 20:46:25,2.20,2.20,2.20,99.90,1040372,28,20000,-73
2021-03-14 20:46:56,2.20,2.20,2.20,99.90,1036613,28,20411,-74
2021-03-14 20:47:26,2.20,2.20,2.20,99.90,1036928,28,19909,-74
2021-03-14 20:47:59,2.20,2.20,2.20,99.90,1032365,28,20289,-73
2021-03-14 20:48:29,2.20,2.20,2.20,99.90,1032885,28,20592,-73
2021-03-14 20:49:00,2.20,2.20,2.20,99.90,1032996,28,19910,-72
2021-03-14 20:49:31,2.20,2.20,2.20,99.90,1037353,28,19905,-74
2021-03-14 20:50:05,2.20,2.20,2.20,99.90,1033344,28,19910,-73
2021-03-14 20:50:36,2.20,2.20,2.20,99.90,1033213,28,19909,-73
2021-03-14 20:51:07,2.20,2.20,2.20,99.90,1033710,28,19909,-73
2021-03-14 20:51:38,2.20,2.20,2.20,99.90,1033622,28,20441,-73
2021-03-14 20:52:08,2.20,2.20,2.20,99.90,1032891,28,19914,-73
2021-03-14 20:52:42,2.20,2.20,2.20,99.90,1032861,28,19959,-73
2021-03-14 20:53:13,2.20,2.20,2.20,99.90,1025130,28,19911,-72
2021-03-14 20:53:44,2.20,2.20,2.20,99.90,1028510,28,19910,-73
2021-03-14 20:54:14,2.20,2.20,2.20,99.90,1028889,28,19910,-73
2021-03-14 20:54:51,2.20,2.20,2.20,99.90,1029630,28,19918,-74
2021-03-14 20:55:25,2.20,2.20,2.20,99.90,1029174,28,20367,-74
2021-03-14 20:55:58,2.20,2.20,2.20,99.90,1024331,29,19907,-72
2021-03-14 20:56:32,2.20,2.20,2.20,99.90,1026010,28,19948,-73
2021-03-14 20:57:03,2.20,2.20,2.20,99.90,1032532,28,20008,-73
2021-03-14 20:57:34,2.20,2.20,2.20,99.90,1037912,28,20456,-74
2021-03-14 20:58:05,2.20,2.20,2.20,99.90,1040721,28,20011,-73
2021-03-14 20:58:38,2.30,2.30,2.30,99.90,1040401,28,19915,-73
2021-03-14 20:59:09,2.30,2.30,2.30,99.90,1036322,28,19914,-73
2021-03-14 20:59:40,2.20,2.20,2.20,99.90,1028384,28,19914,-73
2021-03-14 21:00:11,2.30,2.30,2.30,99.90,1028871,28,19993,-73
2021-03-14 21:00:42,2.30,2.30,2.30,99.90,1028549,28,19957,-74
2021-03-14 21:01:13,2.30,2.30,2.30,99.90,1028503,28,19948,-73
2021-03-14 21:01:44,2.30,2.30,2.30,99.90,1024560,28,19914,-73
2021-03-14 21:02:18,2.30,2.30,2.30,99.90,1024608,28,20378,-74
2021-03-14 21:02:48,2.30,2.30,2.30,99.90,1028633,28,19910,-73
2021-03-14 21:03:19,2.30,2.30,2.30,99.90,1033715,28,19914,-74
2021-03-14 21:03:50,2.30,2.30,2.30,99.90,1037256,28,20440,-73
2021-03-14 21:04:21,2.30,2.30,2.30,99.90,1040533,28,19976,-74
2021-03-14 21:04:52,2.30,2.30,2.30,99.90,1032172,28,20157,-73
2021-03-14 21:05:22,2.30,2.30,2.30,99.90,1028287,28,19910,-73
2021-03-14 21:05:53,2.30,2.30,2.30,99.90,1020433,29,19911,-73
2021-03-14 21:06:27,2.30,2.30,2.30,99.90,1028167,28,19958,-74
2021-03-14 21:06:58,2.30,2.30,2.30,99.90,1032285,28,19913,-73
2021-03-14 21:07:29,2.30,2.30,2.30,99.90,1032827,28,19910,-73
2021-03-14 21:08:00,2.30,2.30,2.30,99.90,1028441,28,19910,-72
2021-03-14 21:08:31,2.30,2.30,2.30,99.90,1028870,28,19992,-72
2021-03-14 21:09:02,2.30,2.30,2.30,99.90,1028739,28,19906,-73
2021-03-14 21:09:33,2.30,2.30,2.30,99.90,1033015,28,19912,-74
2021-03-14 21:10:07,2.30,2.30,2.30,99.90,1040517,28,19913,-73
2021-03-14 21:10:38,2.30,2.30,2.30,99.90,1036276,28,19909,-73
2021-03-14 21:11:12,2.30,2.30,2.30,99.90,1036467,28,19917,-73
2021-03-14 21:11:43,2.40,2.40,2.40,99.90,1036416,28,19910,-74
2021-03-14 21:12:14,2.30,2.30,2.30,99.90,1028973,28,19977,-72
2021-03-14 21:12:44,2.40,2.40,2.40,99.90,1028952,28,19914,-73
2021-03-14 21:13:15,2.40,2.40,2.40,99.90,1028022,28,19949,-73
2021-03-14 21:13:46,2.40,2.40,2.40,99.90,1024688,28,19962,-74
2021-03-14 21:14:17,2.40,2.40,2.40,99.90,1028633,28,19917,-73
2021-03-14 21:14:48,2.40,2.40,2.40,99.90,1028617,28,19910,-73
2021-03-14 21:15:19,2.40,2.40,2.40,99.90,1036663,28,19914,-74
2021-03-14 21:15:50,2.40,2.40,2.40,99.90,1032372,28,20377,-74
2021-03-14 21:16:24,2.40,2.40,2.40,99.90,1032526,28,19910,-74
2021-03-14 21:16:55,2.40,2.40,2.40,99.90,1032326,28,19910,-75
2021-03-14 21:17:26,2.40,2.40,2.40,99.90,1033014,28,19910,-73
2021-03-14 21:17:57,2.40,2.40,2.40,99.90,1032304,28,20001,-73
2021-03-14 21:18:28,2.40,2.40,2.40,99.90,1032672,28,20325,-74
2021-03-14 21:18:59,2.40,2.40,2.40,99.90,1032853,28,19910,-74
2021-03-14 21:19:29,2.40,2.40,2.40,99.90,1032534,28,19960,-74
2021-03-14 21:20:09,2.40,2.40,2.40,99.90,1032488,28,19910,-74
2021-03-14 21:20:40,2.40,2.40,2.40,99.90,1029876,28,19910,-74
2021-03-14 21:21:11,2.40,2.40,2.40,99.90,1029589,28,20338,-73
2021-03-14 21:21:42,2.40,2.40,2.40,99.90,1032408,28,20384,-74
2021-03-14 21:22:14,2.40,2.40,2.40,99.90,1024141,28,20059,-73
2021-03-14 21:22:45,2.40,2.40,2.40,99.90,1028614,28,19918,-74
2021-03-14 21:23:19,2.40,2.40,2.40,99.90,1027910,28,19965,-73
2021-03-14 21:23:55,2.40,2.40,2.40,99.90,1032454,28,19969,-74
2021-03-14 21:24:29,2.40,2.40,2.40,99.90,1032301,28,19905,-74
2021-03-14 21:25:01,2.40,2.40,2.40,99.90,1032299,28,19976,-73
2021-03-14 21:25:31,2.40,2.40,2.40,99.90,1028139,28,20013,-74
2021-03-14 21:26:03,2.40,2.40,2.40,99.90,1024909,28,19910,-72
2021-03-14 21:26:33,2.40,2.40,2.40,99.90,1028262,28,20325,-73
2021-03-14 21:27:04,2.40,2.40,2.40,99.90,1032156,28,19902,-73
2021-03-14 21:27:35,2.40,2.40,2.40,99.90,1028339,28,20072,-73
2021-03-14 21:28:06,2.40,2.40,2.40,99.90,1024470,28,19925,-73
2021-03-14 21:28:37,2.40,2.40,2.40,99.90,1020267,29,20074,-73
2021-03-14 21:29:07,2.40,2.40,2.40,99.90,1021121,28,19903,-73
2021-03-14 21:29:38,2.40,2.40,2.40,99.90,1028427,28,19928,-73
2021-03-14 21:30:09,2.40,2.40,2.40,99.90,1028711,28,19906,-73
2021-03-14 21:30:40,2.40,2.40,2.40,99.90,1036387,28,19909,-74
2021-03-14 21:31:11,2.40,2.40,2.40,99.90,1040599,28,19905,-73
2021-03-14 21:31:42,2.40,2.40,2.40,99.90,1032227,28,20000,-74
2021-03-14 21:32:12,2.50,2.50,2.50,99.90,1028318,28,19961,-73
2021-03-14 21:32:43,2.50,2.50,2.50,99.90,1028120,28,19914,-73
2021-03-14 21:33:14,2.40,2.40,2.40,99.90,1032259,28,19913,-74
2021-03-14 21:33:45,2.40,2.40,2.40,99.90,1032481,28,20447,-73
2021-03-14 21:34:19,2.40,2.40,2.40,99.90,1028421,28,19906,-73
2021-03-14 21:34:53,2.40,2.40,2.40,99.90,1029047,28,19988,-74
2021-03-14 21:35:24,2.50,2.50,2.50,99.90,1034530,28,19906,-72
2021-03-14 21:35:58,2.50,2.50,2.50,99.90,1040379,28,19968,-72
2021-03-14 21:36:28,2.50,2.50,2.50,99.90,1036298,28,19901,-74
2021-03-14 21:37:06,2.40,2.40,2.40,99.90,1032420,28,19941,-72
2021-03-14 21:37:37,2.40,2.40,2.40,99.90,1034083,28,19968,-74
2021-03-14 21:38:08,2.40,2.40,2.40,99.90,1036315,28,20016,-72
2021-03-14 21:38:39,2.40,2.40,2.40,99.90,1037552,28,19945,-73
2021-03-14 21:39:09,2.40,2.40,2.40,99.90,1032412,28,19909,-75
2021-03-14 21:39:40,2.50,2.50,2.50,99.90,1032381,28,19945,-71
2021-03-14 21:40:11,2.40,2.40,2.40,99.90,1024306,29,19958,-72
2021-03-14 21:40:42,2.50,2.50,2.50,99.90,1032510,28,19957,-72
2021-03-14 21:41:13,2.40,2.40,2.40,99.90,1028285,28,19914,-73
2021-03-14 21:41:44,2.40,2.40,2.40,99.90,1028534,28,19906,-72
2021-03-14 21:42:14,2.50,2.50,2.50,99.90,1028450,28,19906,-73
2021-03-14 21:42:45,2.40,2.40,2.40,99.90,1024338,29,19914,-74
2021-03-14 21:43:16,2.40,2.40,2.40,99.90,1031972,28,20012,-72
2021-03-14 21:43:47,2.50,2.50,2.50,99.90,1032495,28,20378,-73
2021-03-14 21:44:18,2.40,2.40,2.40,99.90,1032351,28,20345,-72
2021-03-14 21:44:48,2.40,2.40,2.40,99.90,1032908,28,19910,-73
2021-03-14 21:45:19,2.50,2.50,2.50,99.90,1036386,28,19909,-72
2021-03-14 21:45:50,2.40,2.40,2.40,99.90,1036606,28,19916,-73
2021-03-14 21:46:24,2.50,2.50,2.50,99.90,1032215,28,19917,-73
2021-03-14 21:46:57,2.50,2.50,2.50,99.90,1029112,28,19910,-73
2021-03-14 21:47:28,2.40,2.40,2.40,99.90,1028647,28,19906,-72
2021-03-14 21:47:59,2.50,2.50,2.50,99.90,1026289,28,19917,-71
2021-03-14 21:48:30,2.50,2.50,2.50,99.90,1033452,28,20321,-71
2021-03-14 21:49:01,2.50,2.50,2.50,99.90,1028332,28,20005,-73
2021-03-14 21:49:32,2.50,2.50,2.50,99.90,1032531,28,19906,-72
2021-03-14 21:50:03,2.50,2.50,2.50,99.90,1032292,28,19910,-72
2021-03-14 21:50:34,2.50,2.50,2.50,99.90,1028681,28,20674,-73
2021-03-14 21:51:05,2.50,2.50,2.50,99.90,1028345,28,19956,-73
2021-03-14 21:51:35,2.50,2.50,2.50,99.90,1029306,28,20317,-72
2021-03-14 21:52:06,2.50,2.50,2.50,99.90,1033406,28,19906,-71
2021-03-14 21:52:37,2.50,2.50,2.50,99.90,1037180,28,19968,-71
2021-03-14 21:53:08,2.50,2.50,2.50,99.90,1040933,28,19952,-72
2021-03-14 21:53:39,2.50,2.50,2.50,99.90,1041263,28,20280,-72
2021-03-14 21:54:10,2.50,2.50,2.50,99.90,1037092,28,19910,-72
2021-03-14 21:54:41,2.50,2.50,2.50,99.90,1036881,28,19946,-72
2021-03-14 21:55:12,2.50,2.50,2.50,99.90,1032953,28,19960,-72
2021-03-14 21:55:42,2.60,2.60,2.60,99.90,1037457,28,19909,-72
2021-03-14 21:56:13,2.50,2.50,2.50,99.90,1037067,28,20308,-71
2021-03-14 21:56:44,2.60,2.60,2.60,99.90,1033099,28,19910,-72
2021-03-14 21:57:15,2.50,2.50,2.50,99.90,1032916,28,19910,-72
2021-03-14 21:57:46,2.60,2.60,2.60,99.90,1033493,28,19952,-72
2021-03-14 21:58:16,2.50,2.50,2.50,99.90,1033135,28,20300,-72
2021-03-14 21:58:47,2.50,2.50,2.50,99.90,1032841,28,19960,-72
2021-03-14 21:59:18,2.60,2.60,2.60,99.90,1033243,28,19913,-72
2021-03-14 21:59:49,2.50,2.50,2.50,99.90,1029415,28,19917,-73
2021-03-14 22:00:20,2.50,2.50,2.50,99.90,1029385,28,19935,-72
2021-03-14 22:00:51,2.50,2.50,2.50,99.90,1028981,28,19910,-72
2021-03-14 22:01:21,2.60,2.60,2.60,99.90,1029030,28,19910,-72
2021-03-14 22:01:52,2.60,2.60,2.60,99.90,1029600,28,19913,-72
2021-03-14 22:02:23,2.60,2.60,2.60,99.90,1033378,28,19964,-73
2021-03-14 22:02:57,2.60,2.60,2.60,99.90,1036709,28,19913,-72
2021-03-14 22:03:28,2.60,2.60,2.60,99.90,1033070,28,19906,-73
2021-03-14 22:03:58,2.60,2.60,2.60,99.90,1029553,28,19969,-73
2021-03-14 22:04:29,2.60,2.60,2.60,99.90,1024871,29,19907,-72
2021-03-14 22:05:00,2.60,2.60,2.60,99.90,1028831,28,19995,-74
2021-03-14 22:05:31,2.60,2.60,2.60,99.90,1029375,28,19902,-73
2021-03-14 22:06:02,2.60,2.60,2.60,99.90,1033158,28,19902,-73
2021-03-14 22:06:32,2.60,2.60,2.60,99.90,1033200,28,19906,-72
2021-03-14 22:07:03,2.60,2.60,2.60,99.90,1032885,28,19902,-72
2021-03-14 22:07:34,2.60,2.60,2.60,99.90,1029228,28,19910,-73
2021-03-14 22:08:05,2.60,2.60,2.60,99.90,1029090,28,19906,-73
2021-03-14 22:08:36,2.60,2.60,2.60,99.90,1029165,28,19913,-71
2021-03-14 22:09:07,2.60,2.60,2.60,99.90,1033239,28,19902,-72
2021-03-14 22:09:38,2.60,2.60,2.60,99.90,1037456,28,19909,-72
2021-03-14 22:10:09,2.60,2.60,2.60,99.90,1033159,28,19909,-73
2021-03-14 22:10:40,2.60,2.60,2.60,99.90,1037032,28,20320,-72
2021-03-14 22:11:11,2.60,2.60,2.60,99.90,1033102,28,19937,-71
2021-03-14 22:11:42,2.60,2.60,2.60,99.90,1029456,28,19907,-72
2021-03-14 22:12:13,2.60,2.60,2.60,99.90,1037153,28,19960,-73
2021-03-14 22:12:46,2.60,2.60,2.60,99.90,1032940,28,20001,-72
2021-03-14 22:13:17,2.60,2.60,2.60,99.90,1032932,28,19906,-73
2021-03-14 22:13:48,2.60,2.60,2.60,99.90,1033082,28,19905,-72
2021-03-14 22:14:19,2.60,2.60,2.60,99.90,1029444,28,19902,-72
2021-03-14 22:14:58,2.60,2.60,2.60,99.90,1033234,28,19985,-72
2021-03-14 22:15:32,2.60,2.60,2.60,99.90,1036782,28,19910,-72
2021-03-14 22:16:03,2.60,2.60,2.60,99.90,1036362,28,19906,-72
2021-03-14 22:16:33,2.60,2.60,2.60,99.90,1033008,28,20414,-72
2021-03-14 22:17:04,2.60,2.60,2.60,99.90,1024943,29,19910,-73
2021-03-14 22:17:35,2.60,2.60,2.60,99.90,1025033,29,19903,-73
2021-03-14 22:18:09,2.60,2.60,2.60,99.90,1025363,28,19946,-73
2021-03-14 22:18:41,2.70,2.70,2.70,99.90,1033847,28,19906,-73
2021-03-14 22:19:12,2.70,2.70,2.70,99.90,1037834,28,19996,-72
2021-03-14 22:19:42,2.60,2.60,2.60,99.90,1036908,28,19909,-72
2021-03-14 22:20:13,2.70,2.70,2.70,99.90,1032938,28,19906,-73
2021-03-14 22:20:44,2.60,2.60,2.60,99.90,1033096,28,20005,-72
2021-03-14 22:21:15,2.70,2.70,2.70,99.90,1028938,28,20421,-72
2021-03-14 22:21:46,2.70,2.70,2.70,99.90,1029336,28,19938,-72
2021-03-14 22:22:17,2.60,2.60,2.60,99.90,1032991,28,19925,-72
2021-03-14 22:22:47,2.70,2.70,2.70,99.90,1028739,28,19957,-72
2021-03-14 22:23:18,2.70,2.70,2.70,99.90,1028803,28,19914,-71
2021-03-14 22:23:49,2.70,2.70,2.70,99.90,1029030,28,19910,-72
2021-03-14 22:24:20,2.70,2.70,2.70,99.90,1032875,28,19909,-72
2021-03-14 22:24:56,2.70,2.70,2.70,99.90,1029098,28,20344,-73
2021-03-14 22:25:30,2.70,2.70,2.70,99.90,1028901,28,19910,-72
2021-03-14 22:26:00,2.70,2.70,2.70,99.90,1031622,28,20374,-72
2021-03-14 22:26:31,2.70,2.70,2.70,99.90,1038443,28,19906,-73
2021-03-14 22:27:02,2.70,2.70,2.70,99.90,1042183,28,19902,-72
2021-03-14 22:27:33,2.70,2.70,2.70,99.90,1041050,28,19905,-73
2021-03-14 22:28:10,2.70,2.70,2.70,99.90,1036792,28,20011,-73
2021-03-14 22:28:40,2.70,2.70,2.70,99.90,1028577,28,19910,-72
2021-03-14 22:29:11,2.70,2.70,2.70,99.90,1024695,29,20434,-73
2021-03-14 22:29:42,2.70,2.70,2.70,99.90,1028743,28,19910,-73
2021-03-14 22:30:13,2.70,2.70,2.70,99.90,1028984,28,19917,-72
2021-03-14 22:30:44,2.70,2.70,2.70,99.90,1029380,28,20016,-73
2021-03-14 22:31:14,2.70,2.70,2.70,99.90,1033051,28,19906,-72
2021-03-14 22:31:45,2.70,2.70,2.70,99.90,1032754,28,20380,-72
2021-03-14 22:32:19,2.70,2.70,2.70,99.90,1033057,28,19906,-72
2021-03-14 22:32:50,2.70,2.70,2.70,99.90,1028966,28,19993,-72
2021-03-14 22:33:20,2.70,2.70,2.70,99.90,1024811,29,20282,-72
2021-03-14 22:33:51,2.70,2.70,2.70,99.90,1021364,29,19914,-73
2021-03-14 22:34:22,2.60,2.60,2.60,99.90,1028835,28,19994,-72
2021-03-14 22:34:53,2.60,2.60,2.60,99.90,1029434,28,19980,-73
2021-03-14 22:35:24,2.60,2.60,2.60,99.90,1036853,28,19909,-72
2021-03-14 22:35:55,2.60,2.60,2.60,99.90,1037060,28,19906,-73
2021-03-14 22:36:26,2.60,2.60,2.60,99.90,1037073,28,19935,-72
2021-03-14 22:36:57,2.60,2.60,2.60,99.90,1037067,28,20293,-73
2021-03-14 22:37:28,2.60,2.60,2.60,99.90,1028597,28,19914,-72
2021-03-14 22:38:01,2.60,2.60,2.60,99.90,1032711,28,19906,-72
2021-03-14 22:38:32,2.60,2.60,2.60,99.90,1036910,28,19906,-72
2021-03-14 22:39:03,2.60,2.60,2.60,99.90,1036484,28,20325,-73
2021-03-14 22:39:34,2.60,2.60,2.60,99.90,1036888,28,19906,-73
2021-03-14 22:40:05,2.60,2.60,2.60,99.90,1037608,28,20269,-72
2021-03-14 22:40:36,2.60,2.60,2.60,99.90,1041304,28,19901,-72
2021-03-14 22:41:06,2.60,2.60,2.60,99.90,1036980,28,20000,-73
2021-03-14 22:41:38,2.60,2.60,2.60,99.90,1036899,28,20004,-72
2021-03-14 22:42:09,2.60,2.60,2.60,99.90,1036957,28,19969,-72
2021-03-14 22:42:40,2.60,2.60,2.60,99.90,1037234,28,19906,-72
2021-03-14 22:43:11,2.60,2.60,2.60,99.90,1036620,28,20327,-72
2021-03-14 22:43:42,2.60,2.60,2.60,99.90,1036847,28,20345,-72
2021-03-14 22:44:12,2.60,2.60,2.60,99.90,1028925,28,19917,-72
2021-03-14 22:44:43,2.60,2.60,2.60,99.90,1024880,28,19917,-72
2021-03-14 22:45:15,2.60,2.60,2.60,99.90,1028653,28,20358,-73
2021-03-14 22:45:46,2.60,2.60,2.60,99.90,1029617,28,19914,-73
2021-03-14 22:46:16,2.60,2.60,2.60,99.90,1033541,28,19961,-73
2021-03-14 22:46:47,2.60,2.60,2.60,99.90,1041067,28,19916,-73
2021-03-14 22:47:18,2.60,2.60,2.60,99.90,1040924,28,19912,-72
2021-03-14 22:47:49,2.60,2.60,2.60,99.90,1037139,28,19906,-72
2021-03-14 22:48:19,2.60,2.60,2.60,99.90,1040903,28,19909,-72
2021-03-14 22:48:50,2.60,2.60,2.60,99.90,1040984,28,19909,-72
2021-03-14 22:49:21,2.60,2.60,2.60,99.90,1040986,28,19916,-73
2021-03-14 22:49:52,2.60,2.60,2.60,99.90,1041131,28,19996,-73
2021-03-14 22:50:23,2.60,2.60,2.60,99.90,1036988,28,20393,-72
2021-03-14 22:50:56,2.60,2.60,2.60,99.90,1032783,28,19917,-72
2021-03-14 22:51:27,2.60,2.60,2.60,99.90,1032887,28,19993,-72
2021-03-14 22:51:58,2.50,2.50,2.50,99.90,1033720,28,20325,-73
2021-03-14 22:52:28,2.60,2.60,2.60,99.90,1029456,28,19910,-73
2021-03-14 22:53:00,2.60,2.60,2.60,99.90,1036401,28,19978,-71
2021-03-14 22:53:31,2.60,2.60,2.60,99.90,1033674,28,20447,-73
2021-03-14 22:54:02,2.60,2.60,2.60,99.90,1029507,28,19917,-73
2021-03-14 22:54:36,2.60,2.60,2.60,99.90,1037076,28,19972,-72
2021-03-14 22:55:09,2.60,2.60,2.60,99.90,1036690,28,20044,-72
2021-03-14 22:55:40,2.60,2.60,2.60,99.90,1030088,28,19917,-72
2021-03-14 22:56:13,2.60,2.60,2.60,99.90,1033983,28,20321,-72
2021-03-14 22:56:44,2.60,2.60,2.60,99.90,1036962,28,20312,-72
2021-03-14 22:57:15,2.50,2.50,2.50,99.90,1037356,28,19917,-71
2021-03-14 22:57:45,2.60,2.60,2.60,99.90,1037469,28,19919,-73
2021-03-14 22:58:16,2.60,2.60,2.60,99.90,1040880,28,19931,-72
2021-03-14 22:58:47,2.60,2.60,2.60,99.90,1040992,28,20388,-73
2021-03-14 22:59:18,2.60,2.60,2.60,99.90,1041011,28,20008,-73
2021-03-14 22:59:48,2.60,2.60,2.60,99.90,1045203,28,20560,-73
2021-03-14 23:00:21,2.60,2.60,2.60,99.90,1045096,28,20338,-72
2021-03-14 23:00:52,2.60,2.60,2.60,99.90,1040835,28,20424,-73
2021-03-14 23:01:23,2.60,2.60,2.60,99.90,1036980,28,19906,-73
2021-03-14 23:01:54,2.60,2.60,2.60,99.90,1036983,28,20348,-72
2021-03-14 23:02:24,2.60,2.60,2.60,99.90,1036848,28,19905,-73
2021-03-14 23:02:55,2.60,2.60,2.60,99.90,1036687,28,19906,-72
2021-03-14 23:03:26,2.60,2.60,2.60,99.90,1040996,28,19913,-72
2021-03-14 23:03:57,2.60,2.60,2.60,99.90,1040991,28,20420,-72
2021-03-14 23:04:28,2.60,2.60,2.60,99.90,1041052,28,19909,-72
2021-03-14 23:04:58,2.60,2.60,2.60,99.90,1040900,28,19905,-72
2021-03-14 23:05:29,2.50,2.50,2.50,99.90,1041034,28,19971,-71
2021-03-14 23:06:00,2.60,2.60,2.60,99.90,1041135,28,19909,-72
2021-03-14 23:06:31,2.50,2.50,2.50,99.90,1036825,28,19906,-74
2021-03-14 23:07:01,2.50,2.50,2.50,99.90,1032693,28,19906,-73
2021-03-14 23:07:32,2.50,2.50,2.50,99.90,1032717,28,20377,-73
2021-03-14 23:08:06,2.50,2.50,2.50,99.90,1036934,28,19933,-73
2021-03-14 23:08:37,2.50,2.50,2.50,99.90,1033510,28,19954,-73
2021-03-14 23:09:08,2.50,2.50,2.50,99.90,1032899,28,19914,-72
2021-03-14 23:09:39,2.50,2.50,2.50,99.90,1029385,28,19910,-72
2021-03-14 23:10:15,2.50,2.50,2.50,99.90,1029172,28,19910,-73
2021-03-14 23:10:48,2.50,2.50,2.50,99.90,1029738,28,19910,-73
2021-03-14 23:11:19,2.50,2.50,2.50,99.90,1030011,28,19970,-72
2021-03-14 23:11:50,2.50,2.50,2.50,99.90,1030150,28,20009,-73
2021-03-14 23:12:21,2.40,2.40,2.40,99.90,1033910,28,19910,-73
2021-03-14 23:12:52,2.40,2.40,2.40,99.90,1032535,28,20004,-73
2021-03-14 23:13:25,2.40,2.40,2.40,99.90,1029090,28,19910,-73
2021-03-14 23:13:56,2.40,2.40,2.40,99.90,1029546,28,19906,-73
2021-03-14 23:14:30,2.40,2.40,2.40,99.90,1025458,28,19907,-73
2021-03-14 23:15:01,2.40,2.40,2.40,99.90,1025714,28,20442,-72
2021-03-14 23:15:32,2.40,2.40,2.40,99.90,1028867,28,19910,-73
2021-03-14 23:16:03,2.40,2.40,2.40,99.90,1029663,28,19910,-73
2021-03-14 23:16:37,2.40,2.40,2.40,99.90,1029515,28,19913,-74
2021-03-14 23:17:07,2.30,2.30,2.30,99.90,1029462,28,20453,-72
2021-03-14 23:17:38,2.30,2.30,2.30,99.90,1029635,28,19914,-73
2021-03-14 23:18:09,2.30,2.30,2.30,99.90,1033114,28,20383,-74
2021-03-14 23:18:43,2.30,2.30,2.30,99.90,1033187,28,19910,-73
2021-03-14 23:19:13,2.30,2.30,2.30,99.90,1034388,28,19948,-74
2021-03-14 23:19:44,2.30,2.30,2.30,99.90,1033496,28,19916,-73
2021-03-14 23:20:15,2.30,2.30,2.30,99.90,1033078,28,19910,-74
2021-03-14 23:20:46,2.30,2.30,2.30,99.90,1029420,28,19914,-72
2021-03-14 23:21:17,2.30,2.30,2.30,99.90,1033386,28,19909,-72
2021-03-14 23:21:48,2.30,2.30,2.30,99.90,1033590,28,20395,-72
2021-03-14 23:22:19,2.30,2.30,2.30,99.90,1037257,28,19918,-72
2021-03-14 23:22:50,2.30,2.30,2.30,99.90,1037491,28,19913,-73
2021-03-14 23:23:25,2.30,2.30,2.30,99.90,1041612,28,19909,-72
2021-03-14 23:23:55,2.30,2.30,2.30,99.90,1037538,28,20288,-73
2021-03-14 23:24:26,2.30,2.30,2.30,99.90,1037341,28,19984,-73
2021-03-14 23:24:57,2.30,2.30,2.30,99.90,1032893,28,19910,-73
2021-03-14 23:25:29,2.30,2.30,2.30,99.90,1033339,28,19953,-73
2021-03-14 23:25:59,2.30,2.30,2.30,99.90,1037296,28,19906,-73
2021-03-14 23:26:30,2.30,2.30,2.30,99.90,1033623,28,19933,-73
2021-03-14 23:27:01,2.30,2.30,2.30,99.90,1029142,28,19907,-73
2021-03-14 23:27:32,2.30,2.30,2.30,99.90,1025462,28,20273,-73
2021-03-14 23:28:07,2.30,2.30,2.30,99.90,1025124,28,19907,-73
2021-03-14 23:28:47,2.30,2.30,2.30,99.90,1026551,28,19917,-73
2021-03-14 23:29:21,2.30,2.30,2.30,99.90,1030969,28,19912,-73
2021-03-14 23:29:52,2.30,2.30,2.30,99.90,1035322,28,20377,-74
2021-03-14 23:30:25,2.30,2.30,2.30,99.90,1034913,28,19906,-73
2021-03-14 23:30:55,2.30,2.30,2.30,99.90,1037721,28,19906,-74
2021-03-14 23:31:26,2.30,2.30,2.30,99.90,1032867,28,20460,-73
2021-03-14 23:31:57,2.30,2.30,2.30,99.90,1029209,28,19906,-73
2021-03-14 23:32:28,2.30,2.30,2.30,99.90,1020935,29,20021,-73
2021-03-14 23:33:01,2.30,2.30,2.30,99.90,1024712,28,19907,-73
2021-03-14 23:33:32,2.30,2.30,2.30,99.90,1028776,28,19949,-73
2021-03-14 23:34:02,2.30,2.30,2.30,99.90,1029918,28,19913,-74
2021-03-14 23:34:33,2.30,2.30,2.30,99.90,1037003,28,19941,-73
2021-03-14 23:35:04,2.30,2.30,2.30,99.90,1036972,28,19909,-73
2021-03-14 23:35:38,2.30,2.30,2.30,99.90,1029129,28,20009,-74
2021-03-14 23:36:09,2.30,2.30,2.30,99.90,1030515,28,20394,-73
2021-03-14 23:36:40,2.30,2.30,2.30,99.90,1037352,28,19973,-73
2021-03-14 23:37:11,2.20,2.20,2.20,99.90,1037953,28,19912,-73
2021-03-14 23:37:42,2.20,2.20,2.20,99.90,1041241,28,19905,-73
2021-03-14 23:38:13,2.20,2.20,2.20,99.90,1041406,28,20419,-73
2021-03-14 23:38:44,2.20,2.20,2.20,99.90,1041150,28,19906,-73
2021-03-14 23:39:14,2.30,2.30,2.30,99.90,1041182,28,19912,-73
2021-03-14 23:39:45,2.20,2.20,2.20,99.90,1037149,28,19928,-72
2021-03-14 23:40:16,2.30,2.30,2.30,99.90,1037247,28,19955,-73
2021-03-14 23:40:47,2.20,2.20,2.20,99.90,1037001,28,19905,-74
2021-03-14 23:41:18,2.20,2.20,2.20,99.90,1032993,28,20357,-73
2021-03-14 23:41:48,2.30,2.30,2.30,99.90,1036929,28,19956,-73
2021-03-14 23:42:22,2.30,2.30,2.30,99.90,1032756,28,19906,-73
2021-03-14 23:42:52,2.30,2.30,2.30,99.90,1028091,28,19906,-73
2021-03-14 23:43:24,2.30,2.30,2.30,99.90,1028838,28,19914,-73
2021-03-14 23:43:55,2.30,2.30,2.30,99.90,1030173,28,19962,-73
2021-03-14 23:44:25,2.30,2.30,2.30,99.90,1029575,28,19917,-73
2021-03-14 23:44:56,2.30,2.30,2.30,99.90,1036836,28,19916,-74
2021-03-14 23:45:27,2.30,2.30,2.30,99.90,1037145,28,19945,-73
2021-03-14 23:45:58,2.30,2.30,2.30,99.90,1029361,28,19910,-73
2021-03-14 23:46:28,2.30,2.30,2.30,99.90,1029984,28,20394,-73
2021-03-14 23:46:59,2.30,2.30,2.30,99.90,1030074,28,19910,-73
2021-03-14 23:47:30,2.30,2.30,2.30,99.90,1030708,28,19917,-73
2021-03-14 23:48:01,2.30,2.30,2.30,99.90,1035690,28,19910,-73
2021-03-14 23:48:31,2.30,2.30,2.30,99.90,1040005,28,19959,-73
2021-03-14 23:49:03,2.30,2.30,2.30,99.90,1043690,28,19992,-74
2021-03-14 23:49:34,2.40,2.40,2.40,99.90,1039752,28,19910,-72
2021-03-14 23:50:08,2.40,2.40,2.40,99.90,1036355,28,19914,-72
2021-03-14 23:50:38,2.40,2.40,2.40,99.90,1031637,28,19910,-73
2021-03-14 23:51:10,2.40,2.40,2.40,99.90,1028149,28,20265,-73
2021-03-14 23:51:40,2.40,2.40,2.40,99.90,1027643,29,19934,-71
2021-03-14 23:52:11,2.40,2.40,2.40,99.90,1028633,28,19969,-72
2021-03-14 23:52:45,2.40,2.40,2.40,99.90,1031385,28,20424,-74
2021-03-14 23:53:20,2.40,2.40,2.40,99.90,1031121,28,19906,-72
2021-03-14 23:53:51,2.40,2.40,2.40,99.90,1028636,28,19895,-72
2021-03-14 23:54:21,2.40,2.40,2.40,99.90,1033647,28,19914,-73
2021-03-14 23:54:52,2.40,2.40,2.40,99.90,1037246,28,19910,-72
2021-03-14 23:55:25,2.40,2.40,2.40,99.90,1036561,28,19910,-72
2021-03-14 23:55:56,2.40,2.40,2.40,99.90,1032289,28,19918,-72
2021-03-14 23:56:28,2.40,2.40,2.40,99.90,1032252,28,19910,-72
2021-03-14 23:56:58,2.40,2.40,2.40,99.90,1033226,28,19938,-72
2021-03-14 23:57:29,2.40,2.40,2.40,99.90,1032051,28,19933,-72
2021-03-14 23:58:00,2.40,2.40,2.40,99.90,1035922,28,19917,-72
2021-03-14 23:58:30,2.40,2.40,2.40,99.90,1031797,28,19910,-73
2021-03-14 23:59:01,2.50,2.50,2.50,99.90,1027350,28,19906,-72
2021-03-14 23:59:32,2.40,2.40,2.40,99.90,1031579,28,19910,-72