2021-03-14 00:00:34,1.77,1.08,4.10,99.90,1037683,28,20123,-72 2021-03-14 00:01:05,3.40,0.90,4.20,99.90,1032182,28,20054,-72 2021-03-14 00:01:36,1.38,1.00,4.20,99.90,1035029,28,20495,-72 2021-03-14 00:02:10,2.22,1.30,4.10,99.90,1032530,28,20015,-71 2021-03-14 00:02:40,1.85,1.10,4.10,99.90,1035018,28,20080,-73 2021-03-14 00:03:13,3.05,1.45,4.10,99.90,1034813,28,20534,-72 2021-03-14 00:03:44,1.63,1.10,4.10,99.90,1032292,28,21065,-72 2021-03-14 00:04:14,1.90,0.93,4.10,99.90,1034508,28,20022,-72 2021-03-14 00:04:45,2.75,1.00,4.10,99.90,1035188,28,20026,-72 2021-03-14 00:05:16,3.70,1.25,4.10,99.90,1034952,28,20097,-71 2021-03-14 00:05:48,8.35,1.55,4.10,99.90,1032980,28,20028,-72 2021-03-14 00:06:18,1.80,1.02,4.20,99.90,1034701,28,20371,-72 2021-03-14 00:06:49,2.28,1.10,4.20,99.90,1039152,28,20010,-72 2021-03-14 00:07:19,2.10,0.77,4.10,99.90,1038864,28,20025,-73 2021-03-14 00:07:50,3.97,1.65,4.10,99.90,1039165,28,20096,-71 2021-03-14 00:08:23,2.95,1.00,4.10,99.90,1035517,28,20033,-72 2021-03-14 00:08:54,1.42,1.00,4.10,99.90,1035207,28,20014,-70 2021-03-14 00:09:25,5.15,1.55,4.10,99.90,1035099,28,20407,-71 2021-03-14 00:09:55,1.02,0.93,4.20,99.90,1035170,28,20582,-72 2021-03-14 00:10:26,5.43,1.30,4.20,99.90,1034891,28,20026,-72 2021-03-14 00:10:59,1.02,0.93,4.10,99.90,1042905,28,20009,-72 2021-03-14 00:11:30,3.72,1.13,4.10,99.90,1041830,28,20021,-72 2021-03-14 00:12:00,1.95,1.05,4.10,99.90,1042916,28,20045,-71 2021-03-14 00:12:31,2.22,1.10,4.10,99.90,1040544,28,20518,-72 2021-03-14 00:13:03,3.65,1.00,4.10,99.90,1031562,28,20660,-70 2021-03-14 00:13:37,2.50,1.42,4.10,99.90,1034962,28,20026,-73 2021-03-14 00:14:07,1.50,1.05,4.10,99.90,1036176,28,20026,-72 2021-03-14 00:14:38,2.53,1.05,4.10,99.90,1035216,28,20049,-71 2021-03-14 00:15:09,2.42,1.00,4.10,99.90,1032971,28,20033,-72 2021-03-14 00:15:40,2.00,0.93,4.20,99.90,1035345,28,20013,-73 2021-03-14 00:16:10,2.03,0.77,4.20,99.90,1034892,28,20076,-73 2021-03-14 00:16:41,1.25,0.90,4.20,99.90,1034946,28,20464,-72 2021-03-14 00:17:11,1.80,0.95,4.20,99.90,1032678,28,20022,-73 2021-03-14 00:17:42,0.80,0.80,4.20,99.90,1026371,28,20497,-72 2021-03-14 00:18:15,1.33,0.93,4.20,99.90,1023041,28,20095,-73 2021-03-14 00:18:46,3.28,1.20,4.20,99.90,1027132,28,20019,-72 2021-03-14 00:19:17,3.67,1.02,4.20,99.90,1031073,28,20524,-72 2021-03-14 00:19:48,2.83,1.20,4.20,99.90,1035296,28,20033,-72 2021-03-14 00:20:19,2.08,1.10,4.20,99.90,1034771,28,20514,-72 2021-03-14 00:20:49,5.18,3.30,4.20,99.90,1034975,28,20022,-73 2021-03-14 00:21:22,8.52,5.05,4.20,99.90,1034338,28,20022,-72 2021-03-14 00:21:52,4.15,2.50,4.20,99.90,1034919,28,20025,-73 2021-03-14 00:22:23,2.60,1.17,4.20,99.90,1034730,28,20037,-71 2021-03-14 00:22:53,1.58,1.30,4.20,99.90,1031142,28,20881,-72 2021-03-14 00:23:25,4.30,1.55,4.20,99.90,1034848,28,20037,-72 2021-03-14 00:23:55,2.75,1.20,4.20,99.90,1035107,28,20046,-71 2021-03-14 00:24:26,4.47,1.30,4.20,99.90,1035206,28,20021,-73 2021-03-14 00:24:57,2.47,1.30,4.20,99.90,1034364,28,20037,-72 2021-03-14 00:25:28,2.65,1.27,4.20,99.90,1035156,28,20018,-73 2021-03-14 00:25:59,2.08,1.20,4.20,99.90,1035745,28,20018,-73 2021-03-14 00:26:30,1.70,1.10,4.30,99.90,1039368,28,20541,-72 2021-03-14 00:27:01,1.73,1.13,4.20,99.90,1036876,28,20020,-71 2021-03-14 00:27:31,2.90,1.20,4.30,99.90,1033000,28,20026,-71 2021-03-14 00:28:04,3.45,1.38,4.20,99.90,1030244,28,20494,-70 2021-03-14 00:28:34,2.25,1.35,4.20,99.90,1031133,28,20118,-70 2021-03-14 00:29:06,2.00,1.33,4.30,99.90,1034362,28,20057,-71 2021-03-14 00:29:36,2.00,0.90,4.30,99.90,1034079,28,20136,-72 2021-03-14 00:30:07,2.83,1.10,4.30,99.90,1032983,28,20088,-73 2021-03-14 00:30:38,3.13,1.00,4.30,99.90,1038247,28,20018,-73 2021-03-14 00:31:09,4.57,1.25,4.30,99.90,1041091,28,20018,-73 2021-03-14 00:31:40,3.70,1.08,4.30,99.90,1036343,28,20380,-72 2021-03-14 00:32:10,2.35,1.00,4.30,99.90,1037982,28,20049,-72 2021-03-14 00:32:42,1.25,1.00,4.30,99.90,1040117,28,20025,-73 2021-03-14 00:33:13,2.50,1.05,4.30,99.90,1043687,28,20021,-73 2021-03-14 00:33:44,2.97,1.52,4.30,99.90,1043943,28,20017,-73 2021-03-14 00:34:14,3.30,1.30,4.30,99.90,1043734,28,20025,-72 2021-03-14 00:34:45,3.83,1.10,4.30,99.90,1043725,28,20538,-72 2021-03-14 00:35:17,4.32,1.27,4.30,99.90,1039482,28,20205,-72 2021-03-14 00:35:48,2.10,1.00,4.30,99.90,1039791,28,20010,-72 2021-03-14 00:36:18,4.18,1.75,4.30,99.90,1039711,28,20172,-73 2021-03-14 00:36:49,1.80,1.00,4.30,99.90,1039824,28,20014,-72 2021-03-14 00:37:20,2.97,1.30,4.30,99.90,1037015,28,20028,-73 2021-03-14 00:37:52,3.17,1.42,4.30,99.90,1033557,28,20017,-71 2021-03-14 00:38:23,2.05,1.10,4.30,99.90,1035151,28,20022,-72 2021-03-14 00:38:54,4.63,1.35,4.30,99.90,1035683,28,20101,-73 2021-03-14 00:39:24,3.58,1.30,4.30,99.90,1031483,28,20127,-72 2021-03-14 00:39:55,1.88,1.00,4.30,99.90,1031756,28,20714,-72 2021-03-14 00:40:27,4.68,1.15,4.40,99.90,1039997,28,20048,-72 2021-03-14 00:40:57,2.50,0.90,4.40,99.90,1035655,28,20064,-73 2021-03-14 00:41:28,4.18,1.50,4.40,99.90,1034844,28,20040,-73 2021-03-14 00:41:59,2.13,1.00,4.40,99.90,1036491,28,20022,-72 2021-03-14 00:42:30,3.35,1.40,4.40,99.90,1033603,28,20021,-72 2021-03-14 00:43:04,4.75,1.90,4.30,99.90,1035313,28,20100,-70 2021-03-14 00:43:34,3.25,1.30,4.30,99.90,1035407,28,20463,-70 2021-03-14 00:44:05,2.15,1.10,4.40,99.90,1037009,28,20105,-72 2021-03-14 00:44:36,2.58,1.27,4.40,99.90,1036821,28,20018,-73 2021-03-14 00:45:09,3.40,1.30,4.30,99.90,1035379,28,20018,-72 2021-03-14 00:45:40,2.47,1.17,4.30,99.90,1035945,28,20110,-73 2021-03-14 00:46:11,1.70,1.13,4.30,99.90,1037766,28,20059,-72 2021-03-14 00:46:42,2.85,1.10,4.40,99.90,1040321,28,20073,-72 2021-03-14 00:47:13,5.45,1.70,4.40,99.90,1043316,28,20025,-73 2021-03-14 00:47:43,4.90,1.48,4.40,99.90,1040087,28,20389,-73 2021-03-14 00:48:14,3.05,1.20,4.30,99.90,1039596,28,20025,-72 2021-03-14 00:48:45,3.65,1.60,4.30,99.90,1040003,28,20044,-73 2021-03-14 00:49:20,2.40,1.20,4.40,99.90,1039854,28,20442,-73 2021-03-14 00:49:51,1.90,1.10,4.40,99.90,1039678,28,20053,-73 2021-03-14 00:50:21,3.35,1.20,4.40,99.90,1039557,28,20026,-73 2021-03-14 00:50:52,2.75,1.38,4.40,99.90,1038080,28,20063,-73 2021-03-14 00:51:23,1.85,1.02,4.40,99.90,1035059,28,20025,-73 2021-03-14 00:51:54,2.20,1.10,4.30,99.90,1034944,28,20033,-73 2021-03-14 00:52:25,3.70,1.40,4.40,99.90,1035804,28,20025,-73 2021-03-14 00:52:55,3.10,1.20,4.30,99.90,1035922,28,20057,-72 2021-03-14 00:53:26,1.30,0.93,4.30,99.90,1039834,28,20026,-73 2021-03-14 00:53:58,1.75,1.00,4.30,99.90,1037395,28,20047,-73 2021-03-14 00:54:29,2.35,1.13,4.30,99.90,1039649,28,20018,-73 2021-03-14 00:54:59,1.77,0.90,4.30,99.90,1039628,28,20092,-73 2021-03-14 00:55:30,1.48,1.00,4.40,99.90,1039673,28,20648,-72 2021-03-14 00:56:01,4.10,1.40,4.40,99.90,1039538,28,20026,-70 2021-03-14 00:56:31,2.33,1.38,4.40,99.90,1037960,28,20376,-72 2021-03-14 00:57:02,2.67,1.23,4.40,99.90,1032463,28,20048,-72 2021-03-14 00:57:33,1.42,1.00,4.40,99.90,1035514,28,20139,-72 2021-03-14 00:58:05,3.65,1.20,4.40,99.90,1036255,28,20033,-72 2021-03-14 00:58:35,1.33,1.10,4.40,99.90,1037574,28,20121,-73 2021-03-14 00:59:06,7.90,1.65,4.40,99.90,1037859,28,20399,-73 2021-03-14 00:59:37,2.22,0.98,4.40,99.90,1038287,28,20025,-73 2021-03-14 01:00:08,3.88,1.30,4.40,99.90,1038935,28,20033,-73 2021-03-14 01:00:39,2.70,0.88,4.40,99.90,1035333,28,20476,-73 2021-03-14 01:01:10,4.80,1.38,4.40,99.90,1037394,28,20026,-73 2021-03-14 01:01:40,2.40,1.27,4.40,99.90,1039575,28,20022,-72 2021-03-14 01:02:11,2.00,1.13,4.30,99.90,1039521,28,20049,-73 2021-03-14 01:02:41,1.75,1.00,4.40,99.90,1039918,28,20022,-72 2021-03-14 01:03:12,3.30,1.33,4.30,99.90,1039880,28,20029,-72 2021-03-14 01:03:43,2.97,1.13,4.30,99.90,1035503,28,20033,-72 2021-03-14 01:04:14,2.78,1.02,4.30,99.90,1035440,28,20109,-72 2021-03-14 01:04:44,5.57,1.17,4.30,99.90,1035652,28,20026,-73 2021-03-14 01:05:15,3.35,1.30,4.30,99.90,1032356,28,20018,-72 2021-03-14 01:05:46,3.28,1.02,4.30,99.90,1035889,28,20510,-73 2021-03-14 01:06:16,3.83,1.02,4.30,99.90,1036474,28,20077,-73 2021-03-14 01:06:47,3.35,1.05,4.30,99.90,1035924,28,20028,-73 2021-03-14 01:07:18,3.85,1.00,4.30,99.90,1035128,28,20124,-73 2021-03-14 01:07:48,3.00,1.20,4.20,99.90,1031424,28,20057,-70 2021-03-14 01:08:19,4.30,1.65,4.20,99.90,1034391,28,20161,-72 2021-03-14 01:08:51,2.38,1.30,4.20,99.90,1035576,28,20582,-73 2021-03-14 01:09:21,3.83,1.30,4.20,99.90,1039404,28,20026,-72 2021-03-14 01:09:52,4.38,1.50,4.20,99.90,1039469,28,20506,-72 2021-03-14 01:10:23,2.25,1.20,4.20,99.90,1039488,28,20692,-72 2021-03-14 01:10:55,2.65,1.10,4.20,99.90,1043828,28,20510,-72 2021-03-14 01:11:26,2.95,0.82,4.20,99.90,1039742,28,20025,-72 2021-03-14 01:11:56,2.88,1.20,4.20,99.90,1036537,28,20013,-72 2021-03-14 01:12:27,2.97,1.70,4.10,99.90,1039451,28,20040,-73 2021-03-14 01:12:57,2.83,1.00,4.10,99.90,1033147,28,20018,-73 2021-03-14 01:13:28,2.97,1.10,4.20,99.90,1036079,28,20052,-72 2021-03-14 01:13:59,2.72,1.00,4.10,99.90,1036008,28,20018,-73 2021-03-14 01:14:29,1.10,0.98,4.10,99.90,1039512,28,20017,-72 2021-03-14 01:15:00,4.45,1.00,4.10,99.90,1039550,28,20018,-71 2021-03-14 01:15:31,1.98,0.90,4.10,99.90,1036769,28,20022,-73 2021-03-14 01:16:01,1.25,1.02,4.10,99.90,1040011,28,20958,-70 2021-03-14 01:16:32,4.15,1.52,4.10,99.90,1039191,28,20013,-73 2021-03-14 01:17:03,2.38,0.90,4.10,99.90,1039035,28,20065,-72 2021-03-14 01:17:33,1.73,0.90,4.10,99.90,1043444,28,20025,-73 2021-03-14 01:18:05,3.17,1.30,4.10,99.90,1043284,28,20013,-72 2021-03-14 01:18:36,4.20,0.90,4.10,99.90,1038590,28,20029,-73 2021-03-14 01:19:07,1.85,1.02,4.10,99.90,1035915,28,20093,-72 2021-03-14 01:19:37,2.17,1.02,4.00,99.90,1038929,28,20014,-73 2021-03-14 01:20:15,2.15,1.10,4.00,99.90,1035461,28,20014,-73 2021-03-14 01:20:45,2.17,1.02,4.00,99.90,1035644,28,20057,-73 2021-03-14 01:21:16,5.30,1.00,4.00,99.90,1034698,28,20024,-72 2021-03-14 01:21:47,3.42,1.00,4.00,99.90,1034894,28,20451,-70 2021-03-14 01:22:17,1.35,1.25,4.00,99.90,1036977,28,20503,-73 2021-03-14 01:22:48,3.28,1.30,4.00,99.90,1035463,28,20017,-74 2021-03-14 01:23:19,2.88,0.95,4.00,99.90,1037608,28,20025,-73 2021-03-14 01:23:50,3.20,1.10,4.00,99.90,1035871,28,20013,-73 2021-03-14 01:24:22,3.03,1.00,4.00,99.90,1039220,28,20041,-73 2021-03-14 01:24:52,2.90,1.08,4.00,99.90,1039846,28,20475,-73 2021-03-14 01:25:23,1.38,0.98,4.00,99.90,1039699,28,20018,-73 2021-03-14 01:25:53,1.85,1.00,4.00,99.90,1043653,28,20148,-72 2021-03-14 01:26:24,2.10,0.88,4.00,99.90,1039334,28,20021,-71 2021-03-14 01:26:55,1.30,0.88,4.00,99.90,1037550,28,20052,-73 2021-03-14 01:27:26,4.15,1.00,3.90,99.90,1039463,28,20039,-73 2021-03-14 01:27:56,1.80,0.90,3.90,99.90,1035718,28,20495,-72 2021-03-14 01:28:27,5.25,0.88,3.90,99.90,1037561,28,20049,-73 2021-03-14 01:28:57,3.63,0.95,3.90,99.90,1036116,28,20025,-73 2021-03-14 01:29:28,2.53,1.30,3.90,99.90,1037511,28,20533,-72 2021-03-14 01:29:59,0.85,0.82,4.00,99.90,1036392,28,20018,-72 2021-03-14 01:30:29,3.45,1.35,3.90,99.90,1039816,28,20479,-73 2021-03-14 01:31:01,1.88,0.77,3.90,99.90,1039430,28,20018,-70 2021-03-14 01:31:31,2.60,0.88,3.90,99.90,1034972,28,20009,-73 2021-03-14 01:32:02,3.20,0.80,3.90,99.90,1033112,28,20010,-70 2021-03-14 01:32:33,0.98,0.70,3.90,99.90,1036878,28,20014,-72 2021-03-14 01:33:04,2.08,1.00,3.90,99.90,1036912,28,20109,-73 2021-03-14 01:33:35,1.85,0.85,3.90,99.90,1036757,28,20013,-73 2021-03-14 01:34:05,3.15,1.70,3.90,99.90,1036503,28,20022,-72 2021-03-14 01:34:36,1.77,1.63,3.80,99.90,1039591,28,20503,-72 2021-03-14 01:35:07,2.42,1.00,3.90,99.90,1038939,28,20016,-71 2021-03-14 01:35:38,6.13,1.85,3.80,99.90,1035270,28,20014,-71 2021-03-14 01:36:09,4.00,2.08,3.80,99.90,1035208,28,20017,-73 2021-03-14 01:36:39,2.30,1.15,3.80,99.90,1033493,28,20018,-71 2021-03-14 01:37:10,3.67,1.13,3.80,99.90,1034990,28,20026,-71 2021-03-14 01:37:41,2.53,1.08,3.80,99.90,1035631,28,20022,-72 2021-03-14 01:38:12,0.68,0.68,3.80,99.90,1034688,28,20595,-73 2021-03-14 01:38:43,1.83,0.80,3.90,99.90,1035327,28,20021,-72 2021-03-14 01:39:13,1.38,0.90,3.80,99.90,1036988,28,20026,-70 2021-03-14 01:39:45,1.75,0.88,3.80,99.90,1035471,28,20025,-72 2021-03-14 01:40:17,0.65,0.65,3.80,99.90,1041074,28,20437,-71 2021-03-14 01:40:48,1.73,0.98,3.80,99.90,1041104,28,20044,-73 2021-03-14 01:41:18,0.80,0.80,3.80,99.90,1033653,28,20082,-71 2021-03-14 01:41:49,1.65,0.90,3.80,99.90,1032515,28,20019,-71 2021-03-14 01:42:32,1.52,0.93,3.80,99.90,1036493,28,20029,-73 2021-03-14 01:43:03,2.00,1.00,3.80,99.90,1029143,28,20588,-73 2021-03-14 01:43:36,1.05,0.60,3.80,99.90,1034362,28,20033,-73 2021-03-14 01:44:06,0.70,0.70,3.80,99.90,1035756,28,20017,-74 2021-03-14 01:44:37,0.80,0.80,3.70,99.90,1035338,28,20018,-72 2021-03-14 01:45:08,1.33,0.70,3.70,99.90,1037394,28,20026,-73 2021-03-14 01:45:39,1.05,0.77,3.70,99.90,1039869,28,20026,-72 2021-03-14 01:46:10,0.80,0.63,3.70,99.90,1035873,28,20475,-73 2021-03-14 01:46:41,0.80,0.77,3.70,99.90,1043369,28,20391,-73 2021-03-14 01:47:12,1.75,0.70,3.70,99.90,1043267,28,20021,-73 2021-03-14 01:47:44,0.63,0.63,3.70,99.90,1043644,28,20029,-73 2021-03-14 01:48:21,0.93,0.63,3.70,99.90,1042367,28,20013,-73 2021-03-14 01:48:53,1.63,0.82,3.70,99.90,1035607,28,20068,-73 2021-03-14 01:49:24,0.82,0.63,3.70,99.90,1034648,28,20524,-72 2021-03-14 01:49:55,0.57,0.57,3.60,99.90,1035111,28,20035,-72 2021-03-14 01:50:27,2.47,1.00,3.70,99.90,1034310,28,20567,-73 2021-03-14 01:50:58,2.10,0.70,3.70,99.90,1035575,28,20041,-71 2021-03-14 01:51:30,2.53,0.77,3.60,99.90,1031932,28,20061,-73 2021-03-14 01:52:01,0.80,0.73,3.60,99.90,1032061,28,20415,-70 2021-03-14 01:52:33,1.65,0.70,3.60,99.90,1035415,28,20053,-72 2021-03-14 01:53:03,1.40,0.70,3.60,99.90,1029351,28,20047,-72 2021-03-14 01:53:35,1.98,0.70,3.70,99.90,1033871,28,20052,-72 2021-03-14 01:54:06,2.05,0.70,3.60,99.90,1035976,28,20014,-72 2021-03-14 01:54:37,2.28,0.85,3.60,99.90,1036892,28,20629,-73 2021-03-14 01:55:09,1.90,0.70,3.60,99.90,1034531,28,20026,-73 2021-03-14 01:55:40,1.48,0.77,3.60,99.90,1036650,28,20016,-72 2021-03-14 01:56:11,2.70,0.73,3.60,99.90,1031396,28,20053,-72 2021-03-14 01:56:42,1.10,0.60,3.60,99.90,1033571,28,20018,-72 2021-03-14 01:57:12,1.75,0.50,3.60,99.90,1030954,28,20054,-73 2021-03-14 01:57:44,0.70,0.70,3.60,99.90,1031228,28,20090,-72 2021-03-14 01:58:16,1.45,0.65,3.60,99.90,1032840,28,20057,-72 2021-03-14 01:58:48,1.58,0.60,3.60,99.90,1038396,28,20688,-73 2021-03-14 01:59:20,2.00,0.50,3.60,99.90,1043361,28,20104,-72 2021-03-14 01:59:51,2.83,0.95,3.60,99.90,1043539,28,20096,-71 2021-03-14 02:00:24,1.65,0.82,3.60,99.90,1042004,28,20360,-72 2021-03-14 02:00:55,0.93,0.68,3.50,99.90,1035563,28,20260,-73 2021-03-14 02:01:26,15.93,10.85,3.60,99.90,1035519,28,20018,-73 2021-03-14 02:01:57,0.82,0.80,3.50,99.90,1035447,28,20088,-72 2021-03-14 02:02:28,1.77,1.17,3.60,99.90,1034922,28,20511,-72 2021-03-14 02:02:58,1.02,0.60,3.50,99.90,1034803,28,20044,-71 2021-03-14 02:03:29,1.00,0.80,3.50,99.90,1037378,28,20642,-72 2021-03-14 02:03:59,0.77,0.70,3.50,99.90,1039253,28,20022,-71 2021-03-14 02:04:30,1.35,0.70,3.50,99.90,1042483,28,20386,-73 2021-03-14 02:05:01,1.92,0.57,3.60,99.90,1041645,28,20033,-70 2021-03-14 02:05:32,0.60,0.60,3.50,99.90,1039540,28,20024,-73 2021-03-14 02:06:03,1.23,0.70,3.50,99.90,1038421,28,20021,-72 2021-03-14 02:06:34,0.80,0.50,3.50,99.90,1034729,28,20040,-72 2021-03-14 02:07:05,0.68,0.63,3.50,99.90,1036302,28,20033,-72 2021-03-14 02:07:36,0.77,0.70,3.50,99.90,1035327,28,20022,-72 2021-03-14 02:08:07,2.15,0.98,3.50,99.90,1032780,28,20018,-72 2021-03-14 02:08:38,1.30,0.70,3.50,99.90,1033658,28,20029,-72 2021-03-14 02:09:08,2.13,0.77,3.50,99.90,1036909,28,20100,-72 2021-03-14 02:09:39,2.17,0.60,3.50,99.90,1038642,28,20019,-72 2021-03-14 02:10:13,0.55,0.50,3.50,99.90,1043277,28,20031,-72 2021-03-14 02:10:47,1.02,0.60,3.50,99.90,1041181,28,20016,-72 2021-03-14 02:11:19,0.70,0.70,3.50,99.90,1036949,28,20495,-72 2021-03-14 02:11:53,0.45,0.45,3.50,99.90,1035420,28,20006,-72 2021-03-14 02:12:27,0.47,0.47,3.60,99.90,1031799,28,20064,-72 2021-03-14 02:13:08,2.88,0.60,3.60,99.90,1036731,28,20125,-72 2021-03-14 02:13:44,1.08,0.60,3.60,99.90,1042699,28,20191,-72 2021-03-14 02:14:17,0.52,0.50,3.60,99.90,1045615,28,21607,-71 2021-03-14 02:14:52,5.25,0.75,3.60,99.90,1036762,28,20009,-72 2021-03-14 02:15:23,0.52,0.52,3.60,99.90,1035652,28,20049,-72 2021-03-14 02:15:58,1.30,0.80,3.60,99.90,1035388,28,20064,-72 2021-03-14 02:16:33,1.92,0.60,3.60,99.90,1031244,28,20018,-72 2021-03-14 02:17:07,1.40,0.68,3.60,99.90,1036247,28,20022,-72 2021-03-14 02:17:40,2.20,0.60,3.60,99.90,1039294,28,20013,-73 2021-03-14 02:18:12,1.83,0.80,3.60,99.90,1034651,28,20010,-73 2021-03-14 02:18:47,0.50,0.50,3.60,99.90,1031174,28,20081,-72 2021-03-14 02:19:28,0.70,0.70,3.60,99.90,1032300,28,20098,-73 2021-03-14 02:20:10,0.47,0.47,3.60,99.90,1034537,28,20373,-72 2021-03-14 02:20:43,1.63,0.52,3.60,99.90,1031719,28,20554,-72 2021-03-14 02:21:14,0.50,0.45,3.60,99.90,1037403,28,20108,-73 2021-03-14 02:21:45,1.50,0.73,3.60,99.90,1039720,28,20423,-71 2021-03-14 02:22:17,1.90,0.55,3.60,99.90,1038537,28,20100,-73 2021-03-14 02:22:53,1.08,0.43,3.60,99.90,1039719,28,20013,-72 2021-03-14 02:23:39,1.35,0.55,3.60,99.90,1039558,28,20025,-72 2021-03-14 02:24:15,1.13,0.50,3.60,99.90,1039100,28,20082,-72 2021-03-14 02:24:51,0.45,0.40,3.60,99.90,1039395,28,20025,-71 2021-03-14 02:25:29,1.33,0.55,3.60,99.90,1039024,28,20534,-71 2021-03-14 02:26:04,1.80,0.50,3.60,99.90,1031964,28,20029,-70 2021-03-14 02:26:45,1.90,0.70,3.60,99.90,1033795,28,20028,-72 2021-03-14 02:27:16,1.98,0.60,3.60,99.90,1040629,28,20017,-72 2021-03-14 02:27:48,1.23,0.60,3.60,99.90,1043441,28,20009,-73 2021-03-14 02:28:20,2.13,0.80,3.60,99.90,1043124,28,20071,-71 2021-03-14 02:28:53,0.57,0.50,3.60,99.90,1041890,28,20137,-72 2021-03-14 02:29:23,0.95,0.68,3.60,99.90,1039318,28,20022,-73 2021-03-14 02:29:55,0.70,0.57,3.60,99.90,1039746,28,20025,-73 2021-03-14 02:30:26,1.85,0.77,3.50,99.90,1035770,28,20064,-73 2021-03-14 02:30:58,1.27,0.70,3.60,99.90,1035640,28,20104,-72 2021-03-14 02:31:29,1.25,0.70,3.60,99.90,1035368,28,20097,-72 2021-03-14 02:32:01,2.47,0.60,3.60,99.90,1035542,28,20014,-71 2021-03-14 02:32:33,1.05,0.73,3.60,99.90,1035137,28,20029,-72 2021-03-14 02:33:04,2.60,0.88,3.60,99.90,1035188,28,20061,-72 2021-03-14 02:33:38,1.15,0.85,3.50,99.90,1035196,28,20021,-73 2021-03-14 02:34:12,1.20,0.73,3.60,99.90,1034829,28,20092,-72 2021-03-14 02:34:46,0.88,0.60,3.60,99.90,1035225,28,20029,-72 2021-03-14 02:35:17,0.60,0.50,3.60,99.90,1030482,28,20098,-72 2021-03-14 02:35:52,1.95,0.50,3.60,99.90,1031113,28,20599,-73 2021-03-14 02:36:24,1.83,0.82,3.60,99.90,1036034,28,20101,-72 2021-03-14 02:36:57,0.88,0.70,3.60,99.90,1039229,28,20017,-73 2021-03-14 02:37:28,0.70,0.70,3.60,99.90,1038950,28,20552,-72 2021-03-14 02:38:00,1.25,0.60,3.60,99.90,1035600,28,20018,-72 2021-03-14 02:38:32,2.20,0.75,3.60,99.90,1039187,28,20364,-73 2021-03-14 02:39:05,0.85,0.60,3.60,99.90,1039160,28,20017,-72 2021-03-14 02:39:37,1.58,0.88,3.60,99.90,1039404,28,20407,-71 2021-03-14 02:40:09,1.33,0.47,3.60,99.90,1038803,28,20111,-70 2021-03-14 02:40:41,0.73,0.60,3.60,99.90,1033598,28,20014,-71 2021-03-14 02:41:12,2.05,0.50,3.60,99.90,1037171,28,20040,-71 2021-03-14 02:41:44,0.93,0.80,3.60,99.90,1031870,28,20053,-72 2021-03-14 02:42:15,0.60,0.60,3.60,99.90,1036153,28,20506,-72 2021-03-14 02:42:46,1.30,0.68,3.60,99.90,1032004,28,20029,-73 2021-03-14 02:43:17,2.63,1.00,3.60,99.90,1036683,28,20029,-72 2021-03-14 02:43:50,1.75,0.80,3.60,99.90,1035497,28,20021,-71 2021-03-14 02:44:25,1.55,0.50,3.60,99.90,1038919,28,20594,-72 2021-03-14 02:44:57,1.55,0.50,3.60,99.90,1039192,28,20021,-72 2021-03-14 02:45:28,2.38,0.68,3.60,99.90,1034992,28,20605,-72 2021-03-14 02:45:59,0.73,0.73,3.60,99.90,1030730,28,20114,-73 2021-03-14 02:46:30,0.77,0.60,3.60,99.90,1031397,28,20014,-72 2021-03-14 02:47:02,1.73,0.63,3.60,99.90,1031022,28,20057,-71 2021-03-14 02:47:33,1.33,0.60,3.60,99.90,1031190,28,20129,-73 2021-03-14 02:48:05,2.92,0.52,3.60,99.90,1031271,28,20516,-71 2021-03-14 02:48:37,0.50,0.50,3.60,99.90,1035427,28,20049,-73 2021-03-14 02:49:08,1.42,0.73,3.60,99.90,1035061,28,20037,-73 2021-03-14 02:49:40,2.90,0.70,3.60,99.90,1034214,28,20391,-72 2021-03-14 02:50:17,1.38,0.60,3.60,99.90,1037081,28,20022,-73 2021-03-14 02:50:48,1.23,0.50,3.60,99.90,1039324,28,20021,-70 2021-03-14 02:51:19,2.40,0.80,3.60,99.90,1035651,28,20555,-73 2021-03-14 02:51:50,2.22,0.60,3.60,99.90,1034121,28,20010,-72 2021-03-14 02:52:23,0.90,0.85,3.60,99.90,1038386,28,20084,-71 2021-03-14 02:52:54,0.57,0.57,3.60,99.90,1039643,28,20090,-72 2021-03-14 02:53:27,1.67,0.60,3.60,99.90,1039528,28,20639,-71 2021-03-14 02:53:58,1.35,0.75,3.60,99.90,1039222,28,20187,-73 2021-03-14 02:54:30,0.57,0.57,3.60,99.90,1039524,28,20010,-73 2021-03-14 02:55:04,0.98,0.80,3.60,99.90,1033246,28,20017,-70 2021-03-14 02:55:35,3.10,0.90,3.60,99.90,1034979,28,20034,-72 2021-03-14 02:56:06,0.85,0.60,3.60,99.90,1036893,28,20014,-70 2021-03-14 02:56:37,0.65,0.60,3.60,99.90,1034702,28,20433,-72 2021-03-14 02:57:08,2.22,1.20,3.60,99.90,1036921,28,20014,-72 2021-03-14 02:57:41,0.75,0.68,3.60,99.90,1038320,28,20100,-71 2021-03-14 02:58:13,1.13,0.75,3.60,99.90,1038790,28,20116,-72 2021-03-14 02:58:45,3.22,0.80,3.60,99.90,1039277,28,20021,-72 2021-03-14 02:59:21,1.05,0.70,3.60,99.90,1039433,28,20029,-72 2021-03-14 02:59:54,1.52,0.80,3.60,99.90,1039580,28,20036,-72 2021-03-14 03:00:28,0.80,0.60,3.60,99.90,1035819,28,20058,-73 2021-03-14 03:01:01,0.63,0.63,3.60,99.90,1035585,28,20061,-72 2021-03-14 03:01:32,1.08,0.65,3.60,99.90,1035049,28,20014,-71 2021-03-14 03:02:04,1.67,0.80,3.60,99.90,1039154,28,20018,-71 2021-03-14 03:02:36,2.05,0.80,3.50,99.90,1038369,28,20033,-72 2021-03-14 03:03:08,1.13,0.70,3.60,99.90,1038796,28,20064,-72 2021-03-14 03:03:39,1.05,0.90,3.60,99.90,1040564,28,20025,-72 2021-03-14 03:04:10,0.85,0.50,3.50,99.90,1034750,28,20124,-72 2021-03-14 03:04:43,2.25,0.80,3.60,99.90,1035103,28,20014,-72 2021-03-14 03:05:15,1.15,0.73,3.60,99.90,1034905,28,20026,-73 2021-03-14 03:05:47,1.25,0.73,3.50,99.90,1035214,28,20503,-71 2021-03-14 03:06:18,2.30,0.80,3.50,99.90,1038521,28,20049,-72 2021-03-14 03:06:50,1.27,0.73,3.50,99.90,1039621,28,20463,-72 2021-03-14 03:07:22,1.05,0.73,3.50,99.90,1038991,28,20133,-72 2021-03-14 03:07:55,1.17,0.90,3.50,99.90,1038909,28,20061,-73 2021-03-14 03:08:28,1.05,0.70,3.50,99.90,1043163,28,20319,-72 2021-03-14 03:08:59,0.77,0.68,3.50,99.90,1040092,28,20364,-72 2021-03-14 03:09:30,1.42,0.90,3.60,99.90,1043251,28,20383,-71 2021-03-14 03:10:02,0.98,0.77,3.50,99.90,1037066,28,20030,-70 2021-03-14 03:10:41,0.57,0.55,3.60,99.90,1033553,28,20029,-72 2021-03-14 03:11:15,0.88,0.60,3.60,99.90,1037052,28,20507,-72 2021-03-14 03:11:50,3.13,0.95,3.60,99.90,1034894,28,20014,-72 2021-03-14 03:12:23,0.88,0.57,3.50,99.90,1037253,28,20029,-72 2021-03-14 03:12:59,0.65,0.50,3.60,99.90,1035014,28,20076,-73 2021-03-14 03:13:32,0.88,0.85,3.60,99.90,1039028,28,20586,-72 2021-03-14 03:14:05,1.42,0.77,3.60,99.90,1039004,28,20002,-71 2021-03-14 03:14:37,2.35,1.10,3.60,99.90,1039170,28,20511,-72 2021-03-14 03:15:09,0.60,0.60,3.60,99.90,1038130,28,20037,-72 2021-03-14 03:15:41,1.38,0.63,3.60,99.90,1038440,28,20503,-72 2021-03-14 03:16:15,2.08,0.77,3.60,99.90,1035219,28,20053,-72 2021-03-14 03:16:48,1.67,1.10,3.60,99.90,1034774,28,20018,-72 2021-03-14 03:17:24,0.60,0.60,3.50,99.90,1035059,28,20068,-72 2021-03-14 03:17:55,1.25,0.68,3.60,99.90,1034830,28,20016,-72 2021-03-14 03:18:26,0.80,0.60,3.60,99.90,1036133,28,20010,-72 2021-03-14 03:18:57,0.88,0.70,3.60,99.90,1038029,28,20087,-72 2021-03-14 03:19:28,1.40,0.70,3.60,99.90,1029188,28,20006,-72 2021-03-14 03:19:59,1.67,0.50,3.60,99.90,1032151,28,20011,-72 2021-03-14 03:20:32,0.73,0.57,3.60,99.90,1037052,28,20045,-72 2021-03-14 03:21:03,1.13,0.60,3.60,99.90,1033011,28,20065,-71 2021-03-14 03:21:34,1.65,0.55,3.60,99.90,1037432,28,20519,-72 2021-03-14 03:22:05,1.13,0.70,3.60,99.90,1033639,28,20562,-72 2021-03-14 03:22:36,0.70,0.70,3.60,99.90,1036931,28,20010,-72 2021-03-14 03:23:08,0.40,0.40,3.60,99.90,1035100,28,20025,-71 2021-03-14 03:23:39,1.38,0.65,3.60,99.90,1035400,28,20009,-73 2021-03-14 03:24:11,2.90,0.77,3.60,99.90,1037370,28,20495,-72 2021-03-14 03:24:42,1.13,0.70,3.60,99.90,1031577,28,20022,-73 2021-03-14 03:25:12,0.60,0.60,3.60,99.90,1032847,28,20054,-72 2021-03-14 03:25:43,1.52,0.60,3.60,99.90,1033706,28,20192,-72 2021-03-14 03:26:14,1.13,0.68,3.60,99.90,1033467,28,20041,-72 2021-03-14 03:26:48,1.10,0.70,3.60,99.90,1038914,28,20020,-72 2021-03-14 03:27:19,2.13,0.60,3.60,99.90,1037369,28,20426,-72 2021-03-14 03:27:50,0.65,0.50,3.60,99.90,1035154,28,20057,-70 2021-03-14 03:28:21,0.95,0.60,3.60,99.90,1038809,28,20395,-72 2021-03-14 03:28:52,0.50,0.50,3.60,99.90,1039250,28,20107,-71 2021-03-14 03:29:23,0.60,0.60,3.60,99.90,1039008,28,20522,-72 2021-03-14 03:29:54,0.60,0.60,3.60,99.90,1039209,28,20025,-72 2021-03-14 03:30:27,1.17,0.85,3.60,99.90,1035510,28,20037,-73 2021-03-14 03:30:57,1.02,0.45,3.60,99.90,1035143,28,20565,-73 2021-03-14 03:31:28,5.10,0.77,3.60,99.90,1035119,28,20025,-71 2021-03-14 03:31:59,0.70,0.60,3.60,99.90,1035487,28,20113,-72 2021-03-14 03:32:29,0.75,0.60,3.60,99.90,1035228,28,20026,-72 2021-03-14 03:33:00,0.80,0.60,3.60,99.90,1034943,28,20498,-71 2021-03-14 03:33:31,0.55,0.55,3.60,99.90,1034447,28,20087,-70 2021-03-14 03:34:03,0.57,0.57,3.50,99.90,1032509,28,20194,-70 2021-03-14 03:34:34,1.52,0.70,3.50,99.90,1030904,28,20037,-71 2021-03-14 03:35:10,0.88,0.52,3.50,99.90,1033593,28,20460,-72 2021-03-14 03:35:41,1.80,0.90,3.50,99.90,1038787,28,20020,-72 2021-03-14 03:36:11,1.48,0.80,3.50,99.90,1037463,28,20029,-72 2021-03-14 03:36:43,0.80,0.70,3.50,99.90,1039472,28,20025,-73 2021-03-14 03:37:14,0.88,0.63,3.50,99.90,1039227,28,20026,-72 2021-03-14 03:37:46,0.70,0.52,3.50,99.90,1039414,28,20018,-72 2021-03-14 03:38:17,0.73,0.60,3.50,99.90,1038528,28,20105,-72 2021-03-14 03:38:47,0.40,0.40,3.50,99.90,1038811,28,20030,-72 2021-03-14 03:39:19,1.17,0.63,3.50,99.90,1033242,28,20086,-71 2021-03-14 03:39:50,0.57,0.57,3.50,99.90,1031359,28,20057,-73 2021-03-14 03:40:25,1.10,0.70,3.40,99.90,1034099,28,20127,-72 2021-03-14 03:40:55,1.13,0.60,3.50,99.90,1031054,28,20027,-71 2021-03-14 03:41:29,1.13,0.55,3.50,99.90,1037868,28,20490,-72 2021-03-14 03:42:03,1.13,0.60,3.40,99.90,1034177,28,20049,-72 2021-03-14 03:42:41,1.42,0.82,3.40,99.90,1039208,28,20388,-72 2021-03-14 03:43:35,0.55,0.50,3.40,99.90,1039156,28,20021,-72 2021-03-14 03:44:06,0.50,0.50,3.40,99.90,1039244,28,20555,-73 2021-03-14 03:44:39,2.13,0.63,3.40,99.90,1035436,28,20477,-72 2021-03-14 03:45:11,0.85,0.63,3.40,99.90,1034829,28,20038,-72 2021-03-14 03:45:45,0.98,0.63,3.40,99.90,1030884,28,20131,-72 2021-03-14 03:46:16,0.85,0.60,3.40,99.90,1031877,28,20026,-72 2021-03-14 03:46:48,0.85,0.60,3.40,99.90,1034245,28,20076,-72 2021-03-14 03:47:21,2.70,0.55,3.30,99.90,1034939,28,20046,-71 2021-03-14 03:47:53,0.55,0.55,3.30,99.90,1035045,28,20468,-71 2021-03-14 03:48:44,3.97,0.70,3.30,99.90,1034747,28,20033,-73 2021-03-14 03:49:17,0.60,0.60,3.30,99.90,1031814,28,20041,-72 2021-03-14 03:49:52,0.40,0.40,3.30,99.90,1030820,28,20118,-73 2021-03-14 03:50:24,0.50,0.50,3.20,99.90,1035318,28,20714,-72 2021-03-14 03:50:57,0.65,0.60,3.30,99.90,1032318,28,20061,-73 2021-03-14 03:51:29,0.40,0.40,3.30,99.90,1035959,28,20034,-73 2021-03-14 03:52:01,3.20,0.82,3.30,99.90,1038986,28,20088,-71 2021-03-14 03:52:43,1.05,0.50,3.20,99.90,1039373,28,20028,-71 2021-03-14 03:53:16,0.63,0.50,3.20,99.90,1036900,28,20059,-72 2021-03-14 03:53:48,0.85,0.60,3.30,99.90,1039028,28,20056,-72 2021-03-14 03:54:19,1.08,0.63,3.20,99.90,1035681,28,20074,-72 2021-03-14 03:54:52,1.35,0.70,3.20,99.90,1039007,28,20018,-72 2021-03-14 03:55:23,0.57,0.57,3.20,99.90,1039238,28,20398,-72 2021-03-14 03:55:56,0.60,0.60,3.20,99.90,1035330,28,20435,-72 2021-03-14 03:56:28,0.60,0.60,3.20,99.90,1036397,28,20009,-71 2021-03-14 03:57:00,0.98,0.60,3.20,99.90,1035830,28,20115,-72 2021-03-14 03:57:32,0.50,0.50,3.20,99.90,1039394,28,20097,-72 2021-03-14 03:58:04,0.38,0.38,3.20,99.90,1038907,28,20060,-71 2021-03-14 03:58:36,0.65,0.52,3.10,99.90,1034587,28,20484,-73 2021-03-14 03:59:07,0.80,0.60,3.10,99.90,1036223,28,20022,-72 2021-03-14 03:59:38,1.15,0.70,3.10,99.90,1039067,28,20410,-73 2021-03-14 04:00:12,2.28,0.60,3.10,99.90,1037661,28,20034,-72 2021-03-14 04:00:44,0.50,0.50,3.10,99.90,1035248,28,20077,-72 2021-03-14 04:01:16,0.52,0.52,3.10,99.90,1035150,28,20484,-72 2021-03-14 04:01:48,0.60,0.60,3.10,99.90,1035270,28,20380,-73 2021-03-14 04:02:22,1.20,0.50,3.10,99.90,1030871,28,20037,-72 2021-03-14 04:02:52,1.90,0.70,3.10,99.90,1030751,28,20015,-72 2021-03-14 04:03:23,0.68,0.52,3.10,99.90,1038501,28,20053,-72 2021-03-14 04:03:55,0.65,0.65,3.10,99.90,1039086,28,20052,-72 2021-03-14 04:04:27,0.73,0.60,3.10,99.90,1035375,28,20113,-72 2021-03-14 04:04:58,0.63,0.63,3.10,99.90,1035385,28,20026,-72 2021-03-14 04:05:30,0.60,0.60,3.10,99.90,1038884,28,20014,-73 2021-03-14 04:06:01,0.73,0.60,3.10,99.90,1039298,28,20028,-70 2021-03-14 04:06:33,0.63,0.63,3.10,99.90,1039770,28,20017,-72 2021-03-14 04:07:04,0.68,0.57,3.10,99.90,1036741,28,20030,-71 2021-03-14 04:07:37,0.82,0.70,3.10,99.90,1039924,28,20057,-73 2021-03-14 04:08:09,0.60,0.60,3.00,99.90,1039652,28,20108,-72 2021-03-14 04:08:43,0.73,0.63,3.00,99.90,1037148,28,20025,-72 2021-03-14 04:09:14,0.57,0.57,3.00,99.90,1032772,28,20014,-72 2021-03-14 04:09:46,1.17,0.60,3.00,99.90,1031739,28,20774,-72 2021-03-14 04:10:19,0.50,0.50,3.00,99.90,1036840,28,20017,-72 2021-03-14 04:10:52,1.20,0.68,3.00,99.90,1035650,28,20053,-73 2021-03-14 04:11:23,0.60,0.60,3.00,99.90,1037631,28,20483,-72 2021-03-14 04:11:54,0.70,0.70,3.00,99.90,1032447,28,20017,-71 2021-03-14 04:12:25,1.67,0.60,3.00,99.90,1035408,28,20542,-73 2021-03-14 04:12:58,0.75,0.73,3.00,99.90,1035748,28,20042,-72 2021-03-14 04:13:29,0.77,0.73,3.00,99.90,1033428,28,20125,-73 2021-03-14 04:14:01,0.60,0.60,3.00,99.90,1032269,28,20511,-71 2021-03-14 04:14:32,0.60,0.60,3.00,99.90,1029670,28,20010,-73 2021-03-14 04:15:04,0.80,0.80,3.00,99.90,1032226,28,20015,-72 2021-03-14 04:15:36,0.65,0.65,2.90,99.90,1039751,28,20009,-72 2021-03-14 04:16:07,0.77,0.65,2.90,99.90,1034439,28,20017,-72 2021-03-14 04:16:38,0.60,0.60,2.90,99.90,1035670,28,20025,-72 2021-03-14 04:17:10,0.98,0.80,2.90,99.90,1035606,28,20089,-72 2021-03-14 04:17:42,0.70,0.70,2.90,99.90,1032057,28,20004,-72 2021-03-14 04:18:13,0.70,0.70,2.80,99.90,1035073,28,20022,-72 2021-03-14 04:18:46,0.50,0.50,2.80,99.90,1035679,28,20022,-72 2021-03-14 04:19:20,0.65,0.65,2.80,99.90,1040355,28,20108,-72 2021-03-14 04:19:53,0.60,0.60,2.80,99.90,1042965,28,20025,-71 2021-03-14 04:20:37,0.60,0.60,2.80,99.90,1039588,28,20041,-72 2021-03-14 04:21:10,0.73,0.73,2.80,99.90,1038646,28,20018,-72 2021-03-14 04:21:41,0.60,0.60,2.80,99.90,1037782,28,20383,-72 2021-03-14 04:22:12,0.80,0.68,2.80,99.90,1034187,28,20007,-72 2021-03-14 04:22:46,0.60,0.60,2.80,99.90,1039536,28,20014,-73 2021-03-14 04:23:20,0.60,0.60,2.70,99.90,1039269,28,20009,-71 2021-03-14 04:23:53,0.60,0.60,2.70,99.90,1038281,28,20013,-72 2021-03-14 04:24:25,0.73,0.65,2.70,99.90,1030706,28,20809,-70 2021-03-14 04:24:57,0.85,0.63,2.70,99.90,1034831,28,20053,-73 2021-03-14 04:25:28,0.70,0.70,2.70,99.90,1035293,28,20026,-70 2021-03-14 04:25:59,0.73,0.73,2.70,99.90,1036277,28,20089,-73 2021-03-14 04:26:31,2.13,0.70,2.70,99.90,1037368,28,20021,-73 2021-03-14 04:27:03,1.40,0.82,2.70,99.90,1036484,28,20018,-70 2021-03-14 04:27:34,1.17,0.85,2.70,99.90,1036798,28,20553,-72 2021-03-14 04:28:06,0.70,0.70,2.70,99.90,1033218,28,20080,-72 2021-03-14 04:28:37,0.75,0.75,2.70,99.90,1033053,28,20084,-72 2021-03-14 04:29:10,1.25,0.77,2.70,99.90,1033308,28,20396,-72 2021-03-14 04:29:43,2.40,0.90,2.70,99.90,1035731,28,20024,-72 2021-03-14 04:30:15,1.83,0.60,2.70,99.90,1035417,28,20019,-70 2021-03-14 04:30:47,0.82,0.75,2.70,99.90,1035555,28,20041,-72 2021-03-14 04:31:18,1.27,1.15,2.70,99.90,1035413,28,20499,-72 2021-03-14 04:31:51,0.70,0.70,2.70,99.90,1035661,28,20018,-71 2021-03-14 04:32:23,0.60,0.60,2.70,99.90,1040260,28,20009,-73 2021-03-14 04:32:55,0.80,0.80,2.70,99.90,1043718,28,20032,-70 2021-03-14 04:33:28,1.65,0.70,2.70,99.90,1033334,28,20017,-71 2021-03-14 04:34:00,0.70,0.70,2.60,99.90,1037342,28,20018,-70 2021-03-14 04:34:32,0.70,0.68,2.70,99.90,1030679,28,20630,-73 2021-03-14 04:35:04,0.85,0.85,2.60,99.90,1037209,28,20014,-72 2021-03-14 04:35:36,0.68,0.68,2.60,99.90,1043685,28,20056,-73 2021-03-14 04:36:08,2.15,0.60,2.60,99.90,1045434,28,20020,-73 2021-03-14 04:36:41,0.77,0.55,2.60,99.90,1042735,28,20013,-72 2021-03-14 04:37:12,0.75,0.70,2.60,99.90,1032457,28,20161,-71 2021-03-14 04:37:42,0.95,0.60,2.60,99.90,1035480,28,20104,-72 2021-03-14 04:38:13,0.50,0.50,2.60,99.90,1035086,28,20132,-72 2021-03-14 04:38:46,0.60,0.60,2.60,99.90,1035405,28,20045,-72 2021-03-14 04:39:17,0.68,0.57,2.60,99.90,1035585,28,20020,-71 2021-03-14 04:39:48,0.85,0.70,2.60,99.90,1035981,28,20529,-73 2021-03-14 04:40:20,0.70,0.70,2.60,99.90,1035783,28,20017,-72 2021-03-14 04:40:54,0.60,0.60,2.60,99.90,1035985,28,20030,-73 2021-03-14 04:41:25,1.05,0.60,2.60,99.90,1031725,28,20021,-72 2021-03-14 04:41:57,0.60,0.60,2.60,99.90,1032323,28,20093,-71 2021-03-14 04:42:28,0.70,0.68,2.60,99.90,1040003,28,20014,-72 2021-03-14 04:42:59,0.50,0.50,2.60,99.90,1039778,28,20021,-72 2021-03-14 04:43:30,0.70,0.70,2.60,99.90,1041018,28,20472,-73 2021-03-14 04:44:02,0.98,0.80,2.60,99.90,1039796,28,20786,-71 2021-03-14 04:44:34,0.70,0.70,2.60,99.90,1035615,28,20017,-73 2021-03-14 04:45:07,1.85,0.90,2.60,99.90,1035477,28,20084,-72 2021-03-14 04:45:38,0.57,0.57,2.60,99.90,1034937,28,20021,-72 2021-03-14 04:46:14,0.60,0.60,2.60,99.90,1035995,28,20164,-72 2021-03-14 04:46:45,0.55,0.55,2.60,99.90,1035207,28,20021,-73 2021-03-14 04:47:16,1.00,0.80,2.60,99.90,1036344,28,20100,-71 2021-03-14 04:47:47,0.70,0.70,2.60,99.90,1035520,28,20132,-73 2021-03-14 04:48:19,0.63,0.63,2.60,99.90,1038362,28,20006,-72 2021-03-14 04:48:52,0.80,0.80,2.60,99.90,1039648,28,20120,-72 2021-03-14 04:49:23,0.82,0.82,2.60,99.90,1039961,28,20519,-73 2021-03-14 04:49:54,0.80,0.70,2.60,99.90,1040064,28,20021,-72 2021-03-14 04:50:27,0.63,0.63,2.60,99.90,1039884,28,20018,-72 2021-03-14 04:50:58,0.70,0.70,2.60,99.90,1039625,28,20020,-73 2021-03-14 04:51:31,0.82,0.82,2.60,99.90,1039543,28,20596,-72 2021-03-14 04:52:03,0.90,0.88,2.60,99.90,1037941,28,20025,-70 2021-03-14 04:52:35,0.60,0.60,2.60,99.90,1034056,28,20080,-72 2021-03-14 04:53:06,0.70,0.70,2.60,99.90,1035412,28,20010,-71 2021-03-14 04:53:38,0.77,0.77,2.60,99.90,1038889,28,20063,-73 2021-03-14 04:54:10,0.75,0.75,2.60,99.90,1034803,28,20022,-73 2021-03-14 04:54:42,1.15,0.80,2.60,99.90,1035180,28,20025,-72 2021-03-14 04:55:14,0.68,0.68,2.60,99.90,1034195,28,20014,-72 2021-03-14 04:55:45,0.70,0.70,2.60,99.90,1031502,28,20010,-73 2021-03-14 04:56:18,0.70,0.60,2.60,99.90,1037286,28,20087,-73 2021-03-14 04:56:49,0.70,0.70,2.60,99.90,1039660,28,20144,-72 2021-03-14 04:57:21,0.73,0.73,2.60,99.90,1039465,28,20024,-73 2021-03-14 04:57:52,1.02,0.90,2.60,99.90,1036887,28,20014,-72 2021-03-14 04:58:24,0.68,0.68,2.60,99.90,1035385,28,20386,-73 2021-03-14 04:58:56,0.68,0.68,2.60,99.90,1035564,28,20010,-73 2021-03-14 04:59:30,0.70,0.70,2.60,99.90,1036098,28,20010,-72 2021-03-14 05:00:05,0.80,0.80,2.60,99.90,1035280,28,20052,-70 2021-03-14 05:00:36,0.70,0.70,2.60,99.90,1035505,28,20022,-73 2021-03-14 05:01:07,1.27,0.90,2.60,99.90,1031306,28,20459,-72 2021-03-14 05:01:40,1.40,0.90,2.50,99.90,1032348,28,20389,-72 2021-03-14 05:02:12,0.63,0.63,2.60,99.90,1035475,28,20525,-72 2021-03-14 05:02:46,1.58,1.00,2.60,99.90,1035581,28,20644,-71 2021-03-14 05:03:21,1.00,1.00,2.60,99.90,1035064,28,20643,-72 2021-03-14 05:03:53,0.75,0.75,2.60,99.90,1035529,28,20017,-72 2021-03-14 05:04:26,0.93,0.70,2.60,99.90,1039454,28,20019,-72 2021-03-14 05:04:58,1.02,1.02,2.60,99.90,1038950,28,20816,-72 2021-03-14 05:05:29,0.93,0.85,2.60,99.90,1035891,28,20072,-72 2021-03-14 05:06:00,1.33,0.93,2.60,99.90,1035977,28,20068,-71 2021-03-14 05:06:32,1.38,0.80,2.60,99.90,1028926,28,20022,-72 2021-03-14 05:07:04,0.82,0.82,2.60,99.90,1031640,28,20010,-71 2021-03-14 05:07:36,1.15,1.05,2.60,99.90,1036620,28,20445,-70 2021-03-14 05:08:09,1.33,1.10,2.60,99.90,1033049,28,20018,-71 2021-03-14 05:08:43,1.20,1.10,2.60,99.90,1039076,28,20428,-72 2021-03-14 05:09:14,0.85,0.85,2.60,99.90,1041006,28,20041,-71 2021-03-14 05:09:45,1.38,1.30,2.60,99.90,1040486,28,20507,-72 2021-03-14 05:10:18,1.00,1.00,2.60,99.90,1044211,28,20024,-72 2021-03-14 05:10:51,1.27,1.17,2.60,99.90,1036007,28,20018,-72 2021-03-14 05:11:23,1.27,1.17,2.50,99.90,1037385,28,20379,-72 2021-03-14 05:11:54,1.20,1.15,2.50,99.90,1035910,28,20855,-73 2021-03-14 05:12:25,1.00,1.00,2.50,99.90,1031711,28,20499,-73 2021-03-14 05:12:57,1.20,1.10,2.60,99.90,1032198,28,20488,-72 2021-03-14 05:13:28,1.10,1.00,2.60,99.90,1039490,28,20380,-72 2021-03-14 05:14:00,1.52,1.42,2.50,99.90,1039644,28,20024,-73 2021-03-14 05:14:31,1.30,1.20,2.50,99.90,1039658,28,20049,-73 2021-03-14 05:15:04,1.40,1.27,2.50,99.90,1038125,28,20125,-70 2021-03-14 05:15:37,1.10,1.10,2.50,99.90,1039735,28,20072,-72 2021-03-14 05:16:08,1.40,1.30,2.50,99.90,1037800,28,20045,-72 2021-03-14 05:16:41,1.23,1.13,2.50,99.90,1034994,28,20014,-71 2021-03-14 05:17:12,1.00,1.00,2.50,99.90,1029054,28,20520,-72 2021-03-14 05:17:46,1.30,1.20,2.50,99.90,1028082,28,20098,-72 2021-03-14 05:18:17,1.00,1.00,2.50,99.90,1032251,28,20475,-73 2021-03-14 05:18:48,1.13,1.02,2.50,99.90,1031347,28,20022,-72 2021-03-14 05:19:19,1.00,1.00,2.50,99.90,1037910,28,20013,-69 2021-03-14 05:19:50,1.45,1.30,2.50,99.90,1039643,28,20014,-73 2021-03-14 05:20:21,1.15,1.02,2.50,99.90,1032754,28,20025,-70 2021-03-14 05:20:52,1.15,1.10,2.50,99.90,1035348,28,20014,-72 2021-03-14 05:21:23,2.05,1.30,2.40,99.90,1037995,28,20482,-72 2021-03-14 05:21:54,1.27,1.17,2.40,99.90,1031687,28,20018,-73 2021-03-14 05:22:27,0.90,0.90,2.40,99.90,1035658,28,20014,-72 2021-03-14 05:22:58,1.38,1.15,2.40,99.90,1036110,28,20767,-72 2021-03-14 05:23:32,1.00,1.00,2.40,99.90,1040995,28,20070,-72 2021-03-14 05:24:04,1.10,1.00,2.40,99.90,1039344,28,20368,-71 2021-03-14 05:24:35,1.25,1.15,2.40,99.90,1039558,28,20093,-72 2021-03-14 05:25:07,0.88,0.88,2.40,99.90,1040092,28,20021,-72 2021-03-14 05:25:41,1.25,1.15,2.40,99.90,1039558,28,20021,-71 2021-03-14 05:26:12,1.25,1.15,2.40,99.90,1036248,28,20018,-72 2021-03-14 05:26:47,1.00,1.00,2.40,99.90,1039585,28,20101,-72 2021-03-14 05:27:18,1.05,1.05,2.40,99.90,1039541,28,20430,-72 2021-03-14 05:27:53,0.90,0.90,2.40,99.90,1040148,28,20060,-70 2021-03-14 05:28:24,1.00,1.00,2.40,99.90,1039646,28,20017,-72 2021-03-14 05:28:56,1.20,1.10,2.40,99.90,1035473,28,20518,-71 2021-03-14 05:29:27,1.40,1.30,2.40,99.90,1038281,28,20021,-73 2021-03-14 05:29:58,1.17,1.08,2.40,99.90,1035714,28,20029,-72 2021-03-14 05:30:34,1.42,1.17,2.40,99.90,1034066,28,20084,-72 2021-03-14 05:31:33,0.90,0.90,2.40,99.90,1032593,28,20038,-71 2021-03-14 05:32:04,1.23,1.13,2.40,99.90,1037010,28,20495,-72 2021-03-14 05:32:35,3.35,1.20,2.40,99.90,1039646,28,20419,-72 2021-03-14 05:33:05,1.50,1.13,2.40,99.90,1037184,28,20021,-72 2021-03-14 05:33:36,1.08,1.00,2.40,99.90,1039920,28,20028,-72 2021-03-14 05:34:12,1.45,1.00,2.40,99.90,1039631,28,20096,-73 2021-03-14 05:34:43,1.38,0.90,2.40,99.90,1034789,28,20028,-72 2021-03-14 05:35:14,1.20,1.10,2.40,99.90,1032365,28,20660,-71 2021-03-14 05:35:44,1.35,1.25,2.40,99.90,1035638,28,20102,-73 2021-03-14 05:36:15,1.20,1.10,2.40,99.90,1037377,28,20422,-72 2021-03-14 05:36:45,1.25,1.08,2.40,99.90,1035658,28,20030,-70 2021-03-14 05:37:16,1.15,1.10,2.40,99.90,1037827,28,20525,-72 2021-03-14 05:37:47,1.13,1.05,2.40,99.90,1039620,28,20021,-73 2021-03-14 05:38:17,1.65,1.55,2.40,99.90,1039187,28,20021,-72 2021-03-14 05:38:48,1.35,1.20,2.40,99.90,1035525,28,20550,-72 2021-03-14 05:39:19,1.40,1.30,2.40,99.90,1036113,28,20925,-72 2021-03-14 05:39:50,1.05,1.05,2.30,99.90,1035508,28,20033,-72 2021-03-14 05:40:22,1.20,1.00,2.40,99.90,1034923,28,20006,-72 2021-03-14 05:40:53,0.95,0.95,2.40,99.90,1039589,28,20021,-73 2021-03-14 05:41:24,1.00,0.98,2.40,99.90,1039490,28,20499,-72 2021-03-14 05:41:57,1.10,1.05,2.40,99.90,1040027,28,20022,-71 2021-03-14 05:42:28,1.00,1.00,2.30,99.90,1043627,28,20036,-72 2021-03-14 05:42:59,1.23,1.10,2.40,99.90,1043090,28,20108,-72 2021-03-14 05:43:30,1.15,1.10,2.30,99.90,1039005,28,20014,-71 2021-03-14 05:44:01,1.30,1.20,2.30,99.90,1035433,28,20022,-70 2021-03-14 05:44:32,1.10,1.10,2.30,99.90,1032049,28,20022,-72 2021-03-14 05:45:05,1.10,1.00,2.30,99.90,1032350,28,20524,-72 2021-03-14 05:45:35,1.10,1.10,2.30,99.90,1035411,28,20407,-73 2021-03-14 05:46:09,0.93,0.93,2.30,99.90,1035320,28,20029,-72 2021-03-14 05:46:41,0.93,0.90,2.30,99.90,1039498,28,20029,-73 2021-03-14 05:47:11,0.98,0.95,2.30,99.90,1039345,28,20052,-72 2021-03-14 05:47:42,1.10,1.00,2.30,99.90,1038909,28,20450,-72 2021-03-14 05:48:13,3.25,1.10,2.30,99.90,1037354,28,20484,-71 2021-03-14 05:48:45,1.27,0.88,2.30,99.90,1036039,28,20034,-73 2021-03-14 05:49:15,0.98,0.93,2.30,99.90,1032492,28,20152,-71 2021-03-14 05:49:46,1.23,1.20,2.30,99.90,1035553,28,20117,-72 2021-03-14 05:50:26,0.80,0.80,2.30,99.90,1035969,28,20022,-73 2021-03-14 05:50:56,0.80,0.80,2.30,99.90,1039468,28,20111,-72 2021-03-14 05:51:32,1.00,0.90,2.40,99.90,1038082,28,20104,-72 2021-03-14 05:52:06,1.02,0.90,2.30,99.90,1038525,28,20479,-72 2021-03-14 05:52:39,0.90,0.90,2.40,99.90,1039437,28,20021,-72 2021-03-14 05:53:10,2.65,1.35,2.40,99.90,1035258,28,20599,-73 2021-03-14 05:53:42,1.20,1.10,2.40,99.90,1035368,28,20077,-73 2021-03-14 05:54:16,1.00,1.00,2.40,99.90,1032812,28,20085,-73 2021-03-14 05:54:47,1.48,0.90,2.40,99.90,1027926,28,20090,-73 2021-03-14 05:55:21,0.70,0.70,2.40,99.90,1031317,28,20030,-72 2021-03-14 05:55:52,0.88,0.88,2.40,99.90,1031311,28,20038,-73 2021-03-14 05:56:23,2.15,0.82,2.40,99.90,1031927,28,20366,-73 2021-03-14 05:56:55,1.00,0.90,2.40,99.90,1035307,28,20089,-73 2021-03-14 05:57:26,0.80,0.80,2.40,99.90,1035534,28,20068,-72 2021-03-14 05:57:57,0.82,0.82,2.40,99.90,1035370,28,20025,-73 2021-03-14 05:58:28,2.58,0.98,2.40,99.90,1034823,28,20102,-70 2021-03-14 05:59:00,1.48,0.90,2.40,99.90,1035301,28,20049,-73 2021-03-14 05:59:31,1.70,0.88,2.40,99.90,1035664,28,20028,-73 2021-03-14 06:00:03,1.17,0.90,2.40,99.90,1035288,28,20510,-70 2021-03-14 06:00:34,0.70,0.70,2.40,99.90,1040605,28,20111,-72 2021-03-14 06:01:10,2.67,1.08,2.40,99.90,1043131,28,20025,-73 2021-03-14 06:01:47,0.60,0.60,2.40,99.90,1043461,28,20605,-73 2021-03-14 06:02:19,0.70,0.70,2.40,99.90,1040048,28,20071,-71 2021-03-14 06:02:51,4.03,0.90,2.40,99.90,1035392,28,20461,-73 2021-03-14 06:03:23,0.77,0.77,2.40,99.90,1039306,28,20057,-73 2021-03-14 06:03:54,0.80,0.80,2.40,99.90,1036335,28,20168,-71 2021-03-14 06:04:25,1.88,0.75,2.50,99.90,1038194,28,20030,-72 2021-03-14 06:04:57,1.45,0.75,2.50,99.90,1038558,28,20064,-71 2021-03-14 06:05:28,0.80,0.70,2.50,99.90,1035438,28,20483,-73 2021-03-14 06:05:59,0.82,0.63,2.50,99.90,1035492,28,20025,-72 2021-03-14 06:06:30,1.85,0.70,2.50,99.90,1035508,28,20064,-73 2021-03-14 06:07:00,0.60,0.60,2.50,99.90,1035221,28,20101,-70 2021-03-14 06:07:32,0.63,0.60,2.50,99.90,1035655,28,20033,-72 2021-03-14 06:08:03,0.57,0.57,2.50,99.90,1036240,28,20018,-72 2021-03-14 06:08:34,1.10,0.85,2.50,99.90,1039691,28,20100,-73 2021-03-14 06:09:05,1.33,0.73,2.50,99.90,1039610,28,20499,-73 2021-03-14 06:09:36,0.75,0.70,2.50,99.90,1039774,28,20026,-73 2021-03-14 06:10:07,0.75,0.75,2.60,99.90,1039655,28,20333,-72 2021-03-14 06:10:38,0.70,0.70,2.60,99.90,1039331,28,20018,-73 2021-03-14 06:11:13,1.13,0.77,2.60,99.90,1035137,28,20018,-71 2021-03-14 06:11:43,1.08,0.70,2.60,99.90,1035382,28,20022,-71 2021-03-14 06:12:14,1.05,0.95,2.60,99.90,1035884,28,20062,-73 2021-03-14 06:12:46,0.60,0.60,2.70,99.90,1036305,28,20029,-73 2021-03-14 06:13:17,0.73,0.73,2.70,99.90,1035285,28,20014,-73 2021-03-14 06:13:48,1.20,0.80,2.70,99.90,1034709,28,20091,-72 2021-03-14 06:14:18,0.68,0.68,2.70,99.90,1035956,28,20578,-72 2021-03-14 06:14:49,0.90,0.70,2.70,99.90,1035509,28,20582,-71 2021-03-14 06:15:20,0.70,0.70,2.70,99.90,1036107,28,20457,-73 2021-03-14 06:15:50,1.15,0.80,2.80,99.90,1035659,28,20386,-73 2021-03-14 06:16:21,0.63,0.63,2.80,99.90,1038959,28,20017,-73 2021-03-14 06:16:52,0.80,0.68,2.80,99.90,1037931,28,20463,-72 2021-03-14 06:17:23,0.82,0.80,2.80,99.90,1035420,28,20018,-73 2021-03-14 06:17:53,1.48,0.75,2.80,99.90,1030585,28,20026,-72 2021-03-14 06:18:25,1.13,0.70,2.80,99.90,1033569,28,20105,-73 2021-03-14 06:18:56,0.77,0.63,2.80,99.90,1031541,28,20486,-73 2021-03-14 06:19:27,1.05,0.93,2.80,99.90,1039200,28,20437,-73 2021-03-14 06:19:58,0.60,0.60,2.80,99.90,1038749,28,20013,-73 2021-03-14 06:20:41,0.80,0.80,2.80,99.90,1039126,28,20012,-70 2021-03-14 06:21:23,1.23,0.82,2.80,99.90,1032352,28,20022,-73 2021-03-14 06:22:17,1.42,0.82,2.80,99.90,1031248,28,20094,-73 2021-03-14 06:22:48,0.70,0.70,2.80,99.90,1034669,28,20077,-72 2021-03-14 06:23:20,2.45,0.80,2.80,99.90,1031143,28,20141,-74 2021-03-14 06:23:58,0.65,0.65,2.80,99.90,1031215,28,20028,-73 2021-03-14 06:24:37,0.63,0.63,2.70,99.90,1031092,28,20049,-72 2021-03-14 06:25:08,2.15,0.85,2.70,99.90,1031407,28,20046,-72 2021-03-14 06:25:42,0.70,0.70,2.70,99.90,1031559,28,20388,-73 2021-03-14 06:26:13,2.08,0.70,2.70,99.90,1030490,28,20105,-73 2021-03-14 06:26:45,1.13,0.88,2.70,99.90,1031047,28,20121,-72 2021-03-14 06:27:51,2.92,0.90,2.70,99.90,1033504,28,20025,-73 2021-03-14 06:28:36,1.70,0.88,2.70,99.90,1034418,28,20072,-72 2021-03-14 06:29:18,3.30,1.08,2.70,99.90,1034391,28,20038,-73 2021-03-14 06:29:49,1.85,0.93,2.70,99.90,1039626,28,20526,-73 2021-03-14 06:30:28,1.30,0.80,2.70,99.90,1036541,28,20078,-72 2021-03-14 06:31:20,3.28,0.80,2.70,99.90,1035075,28,20056,-73 2021-03-14 06:31:57,1.52,0.90,2.70,99.90,1035563,28,20021,-73 2021-03-14 06:32:28,1.80,0.85,2.80,99.90,1036964,28,20172,-70 2021-03-14 06:33:10,1.58,0.88,2.70,99.90,1031640,28,20038,-73 2021-03-14 06:33:40,1.00,0.95,2.80,99.90,1036859,28,20181,-73 2021-03-14 06:34:27,0.80,0.80,2.80,99.90,1035486,28,20145,-71 2021-03-14 06:35:12,1.13,0.88,2.80,99.90,1031506,28,20057,-73 2021-03-14 06:35:51,0.80,0.75,2.70,99.90,1031248,28,20025,-72 2021-03-14 06:36:22,0.80,0.80,2.70,99.90,1038726,28,20014,-72 2021-03-14 06:36:53,2.00,1.10,2.70,99.90,1039615,28,20006,-72 2021-03-14 06:37:24,1.02,0.88,2.70,99.90,1039498,28,20045,-73 2021-03-14 06:38:32,1.00,1.00,2.70,99.90,1039362,28,20032,-72 2021-03-14 06:39:03,2.20,1.13,2.70,99.90,1031354,28,20018,-73 2021-03-14 06:39:36,1.75,1.10,2.70,99.90,1031520,28,20018,-74 2021-03-14 06:40:14,1.33,0.98,2.70,99.90,1035040,28,20018,-73 2021-03-14 06:40:46,1.80,1.10,2.70,99.90,1027063,28,20423,-73 2021-03-14 06:41:19,1.52,1.00,2.70,99.90,1023277,28,20087,-73 2021-03-14 06:41:50,2.17,1.67,2.70,99.90,1024381,28,20158,-74 2021-03-14 06:42:33,0.95,0.95,2.70,99.90,1028680,28,20550,-73 2021-03-14 06:43:11,1.52,1.10,2.70,99.90,1033361,28,20048,-71 2021-03-14 06:43:44,1.02,1.02,2.80,99.90,1035266,28,20010,-73 2021-03-14 06:44:30,1.10,1.00,2.80,99.90,1037498,28,20028,-73 2021-03-14 06:45:10,1.08,1.02,2.70,99.90,1032443,28,20018,-71 2021-03-14 06:45:43,2.33,1.75,2.70,99.90,1035096,28,20021,-72 2021-03-14 06:46:25,1.10,1.00,2.70,99.90,1036054,28,20121,-74 2021-03-14 06:46:56,1.20,1.10,2.70,99.90,1036610,28,20026,-73 2021-03-14 06:47:42,1.05,1.05,2.70,99.90,1036796,28,20099,-74 2021-03-14 06:48:23,1.60,1.13,2.70,99.90,1036769,28,20502,-71 2021-03-14 06:49:07,1.20,1.08,2.70,99.90,1041086,28,20479,-73 2021-03-14 06:49:39,1.00,1.00,2.60,99.90,1043297,28,20752,-72 2021-03-14 06:50:17,1.30,1.20,2.70,99.90,1045363,28,20049,-73 2021-03-14 06:50:48,0.93,0.93,2.70,99.90,1044218,28,20017,-72 2021-03-14 06:51:36,1.10,1.00,2.70,99.90,1043134,28,20080,-72 2021-03-14 06:52:08,2.25,1.00,2.60,99.90,1039065,28,20084,-71 2021-03-14 06:52:39,1.80,1.00,2.70,99.90,1039219,28,20025,-73 2021-03-14 06:53:09,1.25,1.00,2.70,99.90,1039171,28,20368,-72 2021-03-14 06:53:40,1.30,1.20,2.70,99.90,1039254,28,20152,-73 2021-03-14 06:54:15,1.77,0.98,2.70,99.90,1039208,28,20017,-71 2021-03-14 06:54:49,2.35,1.00,2.70,99.90,1038017,28,20018,-73 2021-03-14 06:55:25,1.10,1.10,2.70,99.90,1029955,28,20021,-72 2021-03-14 06:56:05,1.40,0.90,2.80,99.90,1029330,28,20019,-73 2021-03-14 06:56:35,1.20,1.10,2.70,99.90,1037149,28,20017,-73 2021-03-14 06:57:06,1.65,1.15,2.80,99.90,1036402,28,20026,-73 2021-03-14 06:57:37,1.40,1.20,2.80,99.90,1035569,28,20466,-73 2021-03-14 06:58:20,2.35,1.02,2.80,99.90,1032190,28,20058,-73 2021-03-14 06:58:51,1.45,1.02,2.80,99.90,1034956,28,20025,-72 2021-03-14 06:59:22,1.75,1.00,2.80,99.90,1038738,28,20017,-73 2021-03-14 06:59:55,1.02,1.00,2.80,99.90,1039170,28,20005,-72 2021-03-14 07:00:25,3.83,1.10,2.80,99.90,1031290,28,20037,-72 2021-03-14 07:01:10,1.30,0.98,2.80,99.90,1027096,28,20105,-73 2021-03-14 07:02:22,1.50,1.00,2.90,99.90,1028045,28,20026,-70 2021-03-14 07:02:52,2.55,1.30,2.90,99.90,1032972,28,20069,-73 2021-03-14 07:03:23,1.00,0.90,2.90,99.90,1033090,28,20862,-73 2021-03-14 07:03:55,0.98,0.98,2.90,99.90,1022968,28,20028,-72 2021-03-14 07:04:41,1.05,1.00,2.90,99.90,1027170,28,20560,-72 2021-03-14 07:05:12,1.23,1.15,2.90,99.90,1035701,28,20040,-73 2021-03-14 07:05:43,4.32,1.40,2.90,99.90,1039174,28,20561,-73 2021-03-14 07:06:24,1.65,1.20,2.90,99.90,1039093,28,20048,-73 2021-03-14 07:06:55,1.42,1.25,2.80,99.90,1033640,28,20480,-71 2021-03-14 07:07:27,1.30,1.20,2.90,99.90,1035020,28,20025,-73 2021-03-14 07:07:57,2.35,1.20,2.80,99.90,1034870,28,20021,-72 2021-03-14 07:08:28,1.45,1.23,2.80,99.90,1039052,28,20068,-71 2021-03-14 07:09:10,1.30,1.00,2.80,99.90,1035255,28,20026,-72 2021-03-14 07:09:41,1.48,1.10,2.80,99.90,1035059,28,20018,-73 2021-03-14 07:10:15,1.00,0.90,2.80,99.90,1029248,28,20033,-72 2021-03-14 07:10:46,1.58,1.33,2.80,99.90,1028919,28,20077,-72 2021-03-14 07:11:36,1.20,0.82,2.80,99.90,1031376,28,20562,-72 2021-03-14 07:12:31,1.55,1.20,2.80,99.90,1034190,28,21040,-72 2021-03-14 07:13:03,0.70,0.70,2.80,99.90,1033560,28,20563,-70 2021-03-14 07:13:36,0.93,0.93,2.80,99.90,1039645,28,20524,-73 2021-03-14 07:14:11,0.70,0.70,2.80,99.90,1039264,28,20029,-73 2021-03-14 07:14:41,0.80,0.80,2.80,99.90,1039517,28,20185,-73 2021-03-14 07:15:16,1.42,1.10,2.80,99.90,1036209,28,20139,-72 2021-03-14 07:15:50,0.90,0.90,2.80,99.90,1034544,28,20036,-72 2021-03-14 07:16:48,0.93,0.93,2.80,99.90,1038908,28,20013,-73 2021-03-14 07:17:27,1.15,1.05,2.80,99.90,1038184,28,20505,-73 2021-03-14 07:18:00,1.00,1.00,2.80,99.90,1034933,28,20152,-73 2021-03-14 07:18:34,0.95,0.95,2.80,99.90,1036839,28,20045,-73 2021-03-14 07:19:07,1.02,0.90,2.70,99.90,1036661,28,20065,-72 2021-03-14 07:19:39,0.90,0.90,2.70,99.90,1039070,28,20131,-73 2021-03-14 07:20:18,0.77,0.77,2.70,99.90,1039001,28,20026,-72 2021-03-14 07:20:48,0.80,0.80,2.70,99.90,1043155,28,20053,-73 2021-03-14 07:21:23,1.00,0.95,2.70,99.90,1040263,28,20045,-73 2021-03-14 07:22:07,0.93,0.75,2.70,99.90,1039146,28,20033,-73 2021-03-14 07:22:38,0.73,0.73,2.80,99.90,1036753,28,20026,-73 2021-03-14 07:23:10,1.27,0.80,2.80,99.90,1033421,28,20034,-70 2021-03-14 07:23:41,0.70,0.70,2.80,99.90,1035136,28,20022,-73 2021-03-14 07:24:13,1.00,0.90,2.70,99.90,1034981,28,20026,-73 2021-03-14 07:24:44,0.73,0.73,2.70,99.90,1034411,28,20090,-72 2021-03-14 07:25:21,0.90,0.90,2.70,99.90,1034569,28,20096,-72 2021-03-14 07:25:52,1.00,0.90,2.70,99.90,1034893,28,20120,-72 2021-03-14 07:26:46,0.90,0.85,2.70,99.90,1034728,28,20056,-73 2021-03-14 07:27:30,1.85,0.80,2.70,99.90,1036611,28,20069,-73 2021-03-14 07:28:01,0.80,0.80,2.70,99.90,1038743,28,20647,-70 2021-03-14 07:28:31,1.48,0.95,2.70,99.90,1038999,28,20116,-73 2021-03-14 07:29:02,0.88,0.80,2.60,99.90,1038836,28,20033,-71 2021-03-14 07:29:36,0.90,0.90,2.70,99.90,1039105,28,20017,-73 2021-03-14 07:30:08,0.77,0.77,2.70,99.90,1033701,28,20041,-73 2021-03-14 07:30:38,0.65,0.65,2.70,99.90,1033643,28,20033,-71 2021-03-14 07:31:09,2.05,0.88,2.70,99.90,1033954,28,20716,-73 2021-03-14 07:31:39,0.80,0.80,2.80,99.90,1034512,28,20018,-73 2021-03-14 07:32:10,1.33,0.70,2.70,99.90,1037106,28,20120,-72 2021-03-14 07:32:41,0.90,0.90,2.80,99.90,1038538,28,20031,-73 2021-03-14 07:33:12,1.10,1.00,2.80,99.90,1035415,28,20117,-73 2021-03-14 07:33:43,1.38,1.02,2.70,99.90,1034539,28,20105,-72 2021-03-14 07:34:14,1.00,0.80,2.80,99.90,1036384,28,20397,-73 2021-03-14 07:34:45,0.70,0.70,2.70,99.90,1039467,28,20553,-72 2021-03-14 07:35:17,1.00,0.88,2.70,99.90,1039017,28,20028,-73 2021-03-14 07:35:48,0.80,0.80,2.70,99.90,1039060,28,20501,-72 2021-03-14 07:36:19,1.17,0.70,2.80,99.90,1039019,28,20018,-72 2021-03-14 07:36:49,1.08,1.02,2.80,99.90,1035323,28,20038,-72 2021-03-14 07:37:21,1.17,1.00,2.80,99.90,1035152,28,20022,-73 2021-03-14 07:37:54,0.90,0.80,2.80,99.90,1036580,28,20029,-73 2021-03-14 07:38:25,1.45,1.35,2.80,99.90,1031407,28,20069,-74 2021-03-14 07:38:57,1.35,0.90,2.80,99.90,1029861,28,20156,-72 2021-03-14 07:39:28,0.70,0.70,2.80,99.90,1031061,28,20023,-73 2021-03-14 07:39:58,2.72,0.90,2.80,99.90,1031864,28,20034,-73 2021-03-14 07:40:30,1.15,1.05,2.80,99.90,1034931,28,20061,-71 2021-03-14 07:41:00,1.02,0.98,2.80,99.90,1036024,28,20022,-71 2021-03-14 07:41:31,1.23,1.13,2.80,99.90,1036788,28,20108,-74 2021-03-14 07:42:03,1.63,0.93,2.80,99.90,1036092,28,20034,-70 2021-03-14 07:42:34,2.28,0.93,2.80,99.90,1039528,28,20021,-72 2021-03-14 07:43:05,1.60,1.33,2.80,99.90,1037378,28,20042,-72 2021-03-14 07:43:35,2.90,1.10,2.80,99.90,1038966,28,20025,-71 2021-03-14 07:44:07,1.42,1.13,2.80,99.90,1038880,28,20029,-72 2021-03-14 07:44:38,1.77,1.15,2.80,99.90,1038984,28,20466,-73 2021-03-14 07:45:11,2.58,1.10,2.80,99.90,1037599,28,20553,-71 2021-03-14 07:45:43,1.00,0.90,2.90,99.90,1034979,28,20006,-73 2021-03-14 07:46:16,4.65,1.20,2.80,99.90,1034452,28,20185,-73 2021-03-14 07:46:49,2.88,1.30,2.90,99.90,1034895,28,20101,-72 2021-03-14 07:47:20,1.20,1.10,2.80,99.90,1034960,28,20780,-73 2021-03-14 07:47:51,0.88,0.88,2.80,99.90,1030938,28,20015,-73 2021-03-14 07:48:22,1.17,1.08,2.80,99.90,1034543,28,20492,-73 2021-03-14 07:48:53,1.48,1.38,2.80,99.90,1034602,28,20018,-73 2021-03-14 07:49:26,3.75,1.48,2.80,99.90,1034723,28,20018,-73 2021-03-14 07:49:57,3.10,1.35,2.80,99.90,1031143,28,20453,-74 2021-03-14 07:50:32,2.35,1.42,2.80,99.90,1034815,28,20018,-73 2021-03-14 07:51:03,1.83,1.08,2.80,99.90,1034388,28,20044,-72 2021-03-14 07:51:37,2.42,1.30,2.90,99.90,1034665,28,20381,-73 2021-03-14 07:52:09,2.78,1.50,2.90,99.90,1036341,28,20030,-73 2021-03-14 07:52:41,1.65,1.55,3.00,99.90,1038937,28,20021,-73 2021-03-14 07:53:16,1.92,1.42,3.00,99.90,1034073,28,20030,-72 2021-03-14 07:53:47,3.10,1.35,3.00,99.90,1032364,28,20105,-72 2021-03-14 07:54:33,1.30,1.20,3.10,99.90,1035998,28,20380,-71 2021-03-14 07:55:08,3.60,1.17,3.10,99.90,1032753,28,20022,-71 2021-03-14 07:55:40,1.27,1.17,3.10,99.90,1031116,28,20015,-71 2021-03-14 07:56:11,1.60,1.00,3.20,99.90,1034780,28,20613,-71 2021-03-14 07:56:43,1.10,1.08,3.20,99.90,1038668,28,20021,-72 2021-03-14 07:57:21,1.52,1.23,3.30,99.90,1036153,28,20078,-69 2021-03-14 07:57:53,1.40,1.30,3.40,99.90,1033858,28,20053,-71 2021-03-14 07:58:24,1.05,1.02,3.40,99.90,1034866,28,20010,-72 2021-03-14 07:58:55,1.40,1.30,3.40,99.90,1033914,28,20049,-72 2021-03-14 07:59:28,1.38,1.30,3.50,99.90,1034830,28,20053,-72 2021-03-14 08:00:24,1.65,1.13,3.60,99.90,1039047,28,20028,-71 2021-03-14 08:00:56,1.38,1.27,3.60,99.90,1039025,28,20022,-72 2021-03-14 08:01:31,1.30,1.20,3.70,99.90,1036336,28,20037,-72 2021-03-14 08:02:17,2.65,1.58,3.70,99.90,1037239,28,20467,-71 2021-03-14 08:03:08,2.35,1.30,3.80,99.90,1035187,28,20018,-71 2021-03-14 08:03:38,3.03,1.33,3.80,99.90,1034638,28,20022,-72 2021-03-14 08:04:29,1.27,1.10,3.80,99.90,1032909,28,20058,-71 2021-03-14 08:05:01,4.03,1.58,3.90,99.90,1031990,28,20625,-72 2021-03-14 08:05:48,1.27,1.13,3.90,99.90,1033870,28,21035,-72 2021-03-14 08:06:43,2.33,1.40,3.90,99.90,1037500,28,20021,-72 2021-03-14 08:07:14,1.13,1.10,4.00,99.90,1032039,28,20061,-76 2021-03-14 08:07:46,2.28,1.30,4.00,99.90,1031304,28,20435,-73 2021-03-14 08:08:26,1.20,1.10,4.10,99.90,1037709,28,21473,-74 2021-03-14 08:08:57,1.00,0.90,4.00,99.90,1038538,28,20010,-73 2021-03-14 08:09:42,0.90,0.88,4.00,99.90,1038856,28,20029,-72 2021-03-14 08:10:32,0.80,0.80,4.00,99.90,1038899,28,20071,-70 2021-03-14 08:11:03,0.80,0.75,3.90,99.90,1035914,28,20116,-71 2021-03-14 08:11:34,1.00,0.90,3.80,99.90,1038484,28,20125,-72 2021-03-14 08:12:18,0.93,0.93,3.80,99.90,1038217,28,21123,-73 2021-03-14 08:12:48,1.25,1.20,3.70,99.90,1037810,28,20017,-72 2021-03-14 08:13:31,2.05,0.90,3.70,99.90,1035064,28,20109,-72 2021-03-14 08:14:02,1.38,1.00,3.60,99.90,1037573,28,20071,-69 2021-03-14 08:14:43,0.80,0.80,3.60,99.90,1038991,28,20010,-71 2021-03-14 08:15:28,1.00,0.95,3.60,99.90,1035031,28,20045,-71 2021-03-14 08:16:07,1.35,1.05,3.60,99.90,1035217,28,20049,-71 2021-03-14 08:16:37,1.20,1.10,3.70,99.90,1034779,28,20089,-71 2021-03-14 08:17:23,1.25,1.05,3.70,99.90,1031975,28,20021,-70 2021-03-14 08:17:54,1.50,1.10,3.80,99.90,1026963,28,20027,-71 2021-03-14 08:18:44,1.65,1.10,3.80,99.90,1037743,28,20486,-71 2021-03-14 08:19:14,1.10,1.00,3.90,99.90,1034917,28,20053,-72 2021-03-14 08:19:46,1.20,1.10,3.90,99.90,1035005,28,20124,-69 2021-03-14 08:20:39,1.08,0.90,4.00,99.90,1031235,28,20022,-71 2021-03-14 08:21:21,1.65,1.10,4.10,99.90,1038043,28,20160,-72 2021-03-14 08:21:52,1.20,1.10,4.20,99.90,1032946,28,20153,-71 2021-03-14 08:22:38,1.33,1.20,4.30,99.90,1031708,28,20015,-72 2021-03-14 08:23:17,1.15,1.10,4.50,99.90,1030504,28,20166,-71 2021-03-14 08:23:52,2.05,0.88,4.70,99.90,1035742,28,20080,-71 2021-03-14 08:24:31,1.02,1.00,4.80,99.90,1038845,28,20021,-71 2021-03-14 08:25:48,1.75,1.20,5.00,99.90,1035934,28,20430,-70 2021-03-14 08:26:23,2.45,1.10,5.20,99.90,1028251,28,20047,-69 2021-03-14 08:27:08,0.98,0.98,5.30,99.90,1034917,28,20022,-71 2021-03-14 08:27:39,1.02,0.93,5.50,99.90,1030855,28,20077,-72 2021-03-14 08:28:28,1.40,1.30,5.60,99.90,1031881,28,20424,-71 2021-03-14 08:29:00,2.78,2.05,5.90,99.90,1031075,28,20042,-72 2021-03-14 08:29:41,2.90,2.20,6.00,99.90,1034714,28,20025,-72 2021-03-14 08:30:34,2.08,1.88,6.20,99.90,1032364,28,20034,-71 2021-03-14 08:31:06,1.73,1.40,6.30,99.90,1035190,28,20029,-71 2021-03-14 08:31:48,2.17,1.30,6.40,99.90,1035233,28,20030,-71 2021-03-14 08:32:22,1.75,1.10,6.50,99.90,1034686,28,20077,-72 2021-03-14 08:33:23,1.30,1.20,6.70,99.90,1032309,28,20132,-71 2021-03-14 08:33:53,0.85,0.85,6.90,99.90,1030823,28,20027,-72 2021-03-14 08:34:27,1.17,1.08,7.00,99.90,1039039,28,20124,-72 2021-03-14 08:34:57,1.30,1.02,7.20,99.90,1035288,28,20018,-69 2021-03-14 08:35:48,1.13,1.00,7.30,99.90,1032306,28,20077,-70 2021-03-14 08:36:30,7.50,7.50,7.50,99.90,1034671,28,20052,-72 2021-03-14 08:37:00,0.80,0.80,7.50,99.90,1035543,28,20361,-69 2021-03-14 08:37:32,1.25,1.08,7.60,99.90,1036489,28,20010,-72 2021-03-14 08:38:24,2.45,1.05,7.40,99.90,1034965,28,20053,-70 2021-03-14 08:38:55,1.10,1.00,7.20,99.90,1031165,28,20029,-71 2021-03-14 08:39:36,1.83,1.10,7.10,99.90,1039293,28,20440,-71 2021-03-14 08:40:07,1.73,1.00,7.00,99.90,1033462,28,20018,-71 2021-03-14 08:40:38,1.35,1.02,7.00,99.90,1034309,28,20022,-71 2021-03-14 08:41:29,2.28,0.90,6.80,99.90,1038558,28,20052,-72 2021-03-14 08:42:07,1.05,0.95,6.60,99.90,1039024,28,20595,-71 2021-03-14 08:42:57,1.40,1.20,6.50,99.90,1041838,28,20017,-71 2021-03-14 08:43:41,3.33,1.00,6.40,99.90,1042991,28,20502,-71 2021-03-14 08:44:14,2.55,0.80,6.20,99.90,1041192,28,20025,-71 2021-03-14 08:44:46,1.85,1.30,6.30,99.90,1039906,28,21640,-70 2021-03-14 08:45:26,2.03,1.15,6.20,99.90,1037310,28,20013,-71 2021-03-14 08:45:57,2.30,1.13,6.10,99.90,1034629,28,20767,-72 2021-03-14 08:46:46,3.88,1.20,6.20,99.90,1035018,28,20022,-71 2021-03-14 08:47:22,2.08,1.30,6.20,99.90,1037578,28,20025,-71 2021-03-14 08:47:53,1.33,1.17,6.20,99.90,1038605,28,20446,-71 2021-03-14 08:48:24,3.83,1.08,6.20,99.90,1034757,28,20014,-71 2021-03-14 08:48:55,2.13,1.10,6.10,99.90,1033625,28,20026,-70 2021-03-14 08:49:27,2.63,1.13,6.00,99.90,1034971,28,20565,-71 2021-03-14 08:49:59,1.70,1.02,5.90,99.90,1035086,28,20804,-71 2021-03-14 08:50:29,1.30,1.00,5.90,99.90,1034679,28,20020,-71 2021-03-14 08:51:00,2.67,1.30,6.00,99.90,1036150,28,20024,-70 2021-03-14 08:51:31,3.47,1.30,6.00,99.90,1036811,28,20022,-71 2021-03-14 08:52:02,3.03,1.50,6.00,99.90,1038167,28,20086,-69 2021-03-14 08:52:32,2.90,1.45,6.00,99.90,1035757,28,20042,-72 2021-03-14 08:53:03,1.67,1.27,6.10,99.90,1036633,28,20029,-72 2021-03-14 08:53:35,1.50,1.20,6.10,99.90,1039289,28,20021,-71 2021-03-14 08:54:05,2.20,1.20,6.10,99.90,1035538,28,20087,-71 2021-03-14 08:54:39,3.17,1.25,6.20,99.90,1035878,28,20038,-71 2021-03-14 08:55:10,3.45,1.40,6.30,99.90,1035642,28,20033,-72 2021-03-14 08:55:41,4.57,1.10,6.30,99.90,1035574,28,20021,-72 2021-03-14 08:56:11,2.35,1.00,6.30,99.90,1035433,28,20057,-71 2021-03-14 08:56:42,2.67,1.20,6.40,99.90,1035655,28,20026,-71 2021-03-14 08:57:15,2.38,1.65,6.30,99.90,1035634,28,20042,-71 2021-03-14 08:57:46,2.13,1.40,6.30,99.90,1035651,28,20018,-71 2021-03-14 08:58:16,2.85,1.33,6.30,99.90,1034935,28,20006,-71 2021-03-14 08:59:10,3.33,1.10,6.30,99.90,1035305,28,20022,-71 2021-03-14 08:59:53,2.13,1.27,6.40,99.90,1031004,28,20041,-69 2021-03-14 09:00:24,2.90,1.33,6.30,99.90,1036389,28,20026,-71 2021-03-14 09:01:11,2.28,1.23,6.30,99.90,1032169,28,20033,-70 2021-03-14 09:01:44,2.88,1.20,6.20,99.90,1033065,28,20084,-71 2021-03-14 09:02:23,2.63,1.30,6.20,99.90,1031681,28,20018,-70 2021-03-14 09:02:54,3.80,1.83,6.20,99.90,1035932,28,20021,-72 2021-03-14 09:03:25,1.73,1.52,6.20,99.90,1035551,28,20503,-71 2021-03-14 09:03:56,2.40,1.50,6.20,99.90,1035026,28,20022,-70 2021-03-14 09:04:32,2.50,1.23,6.30,99.90,1035450,28,20028,-72 2021-03-14 09:05:09,3.25,1.20,6.30,99.90,1034788,28,20033,-71 2021-03-14 09:06:22,3.28,1.23,6.30,99.90,1034059,28,20038,-69 2021-03-14 09:06:59,3.33,1.55,6.40,99.90,1034841,28,20028,-71 2021-03-14 09:07:30,1.98,1.25,6.50,99.90,1037771,28,20025,-71 2021-03-14 09:08:02,1.95,1.30,6.50,99.90,1033414,28,20072,-69 2021-03-14 09:08:32,3.45,1.30,6.50,99.90,1034430,28,20032,-70 2021-03-14 09:09:10,2.75,1.33,6.50,99.90,1031205,28,20045,-70 2021-03-14 09:09:42,3.83,1.30,6.50,99.90,1035456,28,20022,-73 2021-03-14 09:10:18,3.30,1.33,6.50,99.90,1031644,28,20484,-69 2021-03-14 09:10:49,3.28,1.40,6.60,99.90,1029884,28,20030,-71 2021-03-14 09:11:46,2.72,1.20,6.70,99.90,1033453,28,20319,-71 2021-03-14 09:12:19,2.72,1.10,7.00,99.90,1036799,28,20104,-71 2021-03-14 09:13:01,4.10,1.40,7.20,99.90,1036636,28,20022,-72 2021-03-14 09:13:32,2.65,1.38,7.50,99.90,1039111,28,20018,-72 2021-03-14 09:14:22,3.00,1.77,7.70,99.90,1037245,28,20022,-71 2021-03-14 09:14:52,8.00,8.00,8.00,99.90,1032651,28,20416,-72 2021-03-14 09:15:23,2.05,1.05,8.20,99.90,1034597,28,20004,-71 2021-03-14 09:15:54,2.97,1.15,8.20,99.90,1035340,28,20026,-72 2021-03-14 09:16:43,2.90,1.20,8.10,99.90,1032797,28,20061,-72 2021-03-14 09:17:22,5.30,1.50,8.20,99.90,1041871,28,20025,-71 2021-03-14 09:17:57,3.17,1.15,8.20,99.90,1043445,28,20049,-71 2021-03-14 09:18:29,2.05,1.27,8.10,99.90,1043639,28,20053,-70 2021-03-14 09:18:59,2.75,1.30,8.00,99.90,1039755,28,20013,-72 2021-03-14 09:19:30,3.60,1.20,7.90,99.90,1035779,28,20444,-70 2021-03-14 09:20:00,1.80,1.15,7.80,99.90,1033747,28,20045,-70 2021-03-14 09:20:31,4.82,1.40,7.60,99.90,1035676,28,20014,-72 2021-03-14 09:21:02,2.97,1.33,7.50,99.90,1035272,28,20380,-69 2021-03-14 09:22:04,2.42,1.30,7.40,99.90,1034747,28,20018,-72 2021-03-14 09:22:36,4.13,1.20,7.20,99.90,1034747,28,20089,-72 2021-03-14 09:23:07,5.32,1.58,6.90,99.90,1035575,28,20035,-72 2021-03-14 09:23:42,2.95,1.10,6.80,99.90,1035763,28,20080,-72 2021-03-14 09:24:24,3.53,1.20,6.70,99.90,1035020,28,20557,-71 2021-03-14 09:24:59,2.88,1.20,6.60,99.90,1035636,28,20504,-72 2021-03-14 09:25:30,2.08,0.90,6.50,99.90,1033422,28,20101,-71 2021-03-14 09:26:01,3.70,1.10,6.40,99.90,1033428,28,20041,-71 2021-03-14 09:26:31,4.30,1.40,6.30,99.90,1033375,28,20026,-72 2021-03-14 09:27:14,2.55,1.30,6.30,99.90,1032179,28,20678,-70 2021-03-14 09:27:46,0.93,0.90,6.20,99.90,1031820,28,20025,-71 2021-03-14 09:28:17,3.70,1.45,6.20,99.90,1036728,28,20092,-72 2021-03-14 09:28:47,3.63,1.42,6.10,99.90,1037331,28,20021,-72 2021-03-14 09:29:32,2.97,1.00,6.10,99.90,1030622,28,20044,-71 2021-03-14 09:30:05,3.25,1.92,6.20,99.90,1032951,28,20504,-70 2021-03-14 09:30:36,1.15,1.05,6.30,99.90,1033750,28,20002,-72 2021-03-14 09:31:12,5.20,1.27,6.50,99.90,1034903,28,20022,-71 2021-03-14 09:31:43,3.83,1.30,6.80,99.90,1035330,28,20389,-71 2021-03-14 09:32:20,2.53,1.10,6.90,99.90,1033851,28,20024,-72 2021-03-14 09:32:59,3.83,1.60,7.20,99.90,1035706,28,20017,-71 2021-03-14 09:33:36,3.65,1.55,7.40,99.90,1039314,28,20206,-72 2021-03-14 09:34:07,3.65,1.20,7.60,99.90,1038660,28,20022,-71 2021-03-14 09:34:38,2.58,1.13,7.70,99.90,1035229,28,20014,-72 2021-03-14 09:35:11,3.53,1.10,7.70,99.90,1035295,28,20021,-71 2021-03-14 09:35:42,1.85,1.05,7.90,99.90,1034408,28,20006,-72 2021-03-14 09:36:14,4.00,1.40,8.00,99.90,1035217,28,20365,-72 2021-03-14 09:36:49,3.70,1.08,8.20,99.90,1034998,28,20550,-71 2021-03-14 09:37:32,3.05,1.30,8.30,99.90,1035006,28,20102,-72 2021-03-14 09:38:16,2.63,1.35,8.30,99.90,1030691,28,20106,-71 2021-03-14 09:38:57,3.95,1.73,8.40,99.90,1031436,28,20090,-72 2021-03-14 09:39:28,3.20,1.20,8.20,99.90,1033786,28,20026,-70 2021-03-14 09:40:16,3.20,1.55,8.10,99.90,1034693,28,20029,-71 2021-03-14 09:40:48,4.88,1.55,7.90,99.90,1034483,28,20018,-71 2021-03-14 09:41:19,3.38,1.30,7.90,99.90,1034664,28,20013,-72 2021-03-14 09:41:50,3.40,1.20,7.80,99.90,1035661,28,20022,-72 2021-03-14 09:42:21,4.35,1.20,7.70,99.90,1035463,28,20014,-71 2021-03-14 09:43:15,3.53,1.33,7.80,99.90,1037642,28,20025,-72 2021-03-14 09:43:46,2.63,1.30,7.70,99.90,1030435,28,20026,-69 2021-03-14 09:44:18,4.10,1.20,7.40,99.90,1034105,28,20018,-71 2021-03-14 09:45:15,2.78,1.25,7.30,99.90,1035723,28,20137,-72 2021-03-14 09:45:47,5.18,1.27,7.20,99.90,1031737,28,20113,-71 2021-03-14 09:46:18,2.58,0.98,7.00,99.90,1034419,28,20093,-72 2021-03-14 09:46:56,4.63,1.35,6.90,99.90,1039530,28,20700,-71 2021-03-14 09:47:27,2.60,1.10,6.80,99.90,1038629,28,20025,-71 2021-03-14 09:48:08,4.13,1.52,6.70,99.90,1038977,28,20100,-71 2021-03-14 09:48:38,2.90,1.38,6.80,99.90,1036915,28,20100,-70 2021-03-14 09:49:15,2.78,1.23,6.80,99.90,1035374,28,20026,-71 2021-03-14 09:50:06,4.97,1.30,6.70,99.90,1031581,28,20080,-71 2021-03-14 09:50:44,4.35,1.40,7.00,99.90,1031708,28,20583,-70 2021-03-14 09:51:17,2.70,1.30,7.10,99.90,1031579,28,20023,-71 2021-03-14 09:51:57,7.53,1.60,7.20,99.90,1031669,28,20081,-70 2021-03-14 09:52:28,5.45,1.45,7.20,99.90,1034264,28,20060,-70 2021-03-14 09:53:06,2.42,1.20,7.20,99.90,1035110,28,20109,-68 2021-03-14 09:53:41,5.82,1.58,7.20,99.90,1035402,28,20109,-71 2021-03-14 09:54:12,2.67,1.10,7.10,99.90,1035223,28,20018,-71 2021-03-14 09:54:49,3.08,1.40,7.10,99.90,1035536,28,20017,-71 2021-03-14 09:55:40,3.03,1.33,7.00,99.90,1035274,28,20010,-71 2021-03-14 09:56:13,2.95,1.60,7.00,99.90,1035570,28,20030,-71 2021-03-14 09:57:10,3.45,1.50,7.00,99.90,1035266,28,20017,-71 2021-03-14 09:57:41,6.22,1.42,7.00,99.90,1038195,28,20060,-70 2021-03-14 09:58:17,3.10,1.48,7.00,99.90,1036260,28,20029,-70 2021-03-14 09:58:48,3.28,1.73,6.80,99.90,1030771,28,20026,-69 2021-03-14 09:59:24,3.88,1.58,6.80,99.90,1033148,28,20156,-71 2021-03-14 09:59:57,4.63,2.42,6.80,99.90,1034883,28,20018,-69 2021-03-14 10:00:30,5.00,1.95,6.70,99.90,1042843,28,20390,-71 2021-03-14 10:01:03,2.67,1.33,6.70,99.90,1042907,28,20013,-67 2021-03-14 10:01:36,3.15,1.45,6.70,99.90,1041751,28,20025,-71 2021-03-14 10:02:07,2.78,1.58,6.60,99.90,1042699,28,20108,-70 2021-03-14 10:02:38,2.72,1.13,6.50,99.90,1039507,28,20425,-69 2021-03-14 10:03:14,3.53,1.20,6.40,99.90,1038921,28,20018,-71 2021-03-14 10:03:56,5.15,1.85,6.40,99.90,1034002,28,20024,-71 2021-03-14 10:04:27,3.80,1.45,6.40,99.90,1032569,28,20468,-70 2021-03-14 10:04:59,5.90,1.45,6.40,99.90,1038015,28,20020,-70 2021-03-14 10:05:40,5.03,1.30,6.30,99.90,1038932,28,20024,-71 2021-03-14 10:06:11,6.43,1.20,6.30,99.90,1038916,28,20020,-71 2021-03-14 10:06:43,3.13,1.20,6.30,99.90,1037259,28,20017,-70 2021-03-14 10:07:21,5.38,1.50,6.20,99.90,1032814,28,20037,-70 2021-03-14 10:07:53,3.70,1.40,6.10,99.90,1031079,28,20022,-71 2021-03-14 10:08:28,2.92,1.45,6.10,99.90,1035037,28,20057,-70 2021-03-14 10:08:59,2.97,1.40,6.00,99.90,1034476,28,20100,-70 2021-03-14 10:09:31,4.72,1.50,6.00,99.90,1037064,28,20021,-70 2021-03-14 10:10:02,5.43,1.65,6.10,99.90,1038141,28,20100,-68 2021-03-14 10:10:35,3.10,1.10,6.10,99.90,1034373,28,20729,-71 2021-03-14 10:11:12,4.50,1.50,6.10,99.90,1037617,28,20100,-69 2021-03-14 10:11:43,4.72,1.70,6.00,99.90,1030921,28,20435,-71 2021-03-14 10:12:14,6.40,1.35,6.10,99.90,1031843,28,20022,-70 2021-03-14 10:12:46,6.32,1.10,6.10,99.90,1035012,28,20168,-71 2021-03-14 10:13:18,3.15,1.35,6.10,99.90,1030592,28,20388,-70 2021-03-14 10:13:52,3.75,1.20,6.10,99.90,1031457,28,20042,-71 2021-03-14 10:14:23,5.82,1.38,6.10,99.90,1034150,28,20010,-70 2021-03-14 10:14:54,3.88,1.50,6.10,99.90,1039134,28,20013,-70 2021-03-14 10:15:25,10.07,2.13,6.10,99.90,1039729,28,20024,-69 2021-03-14 10:15:58,4.70,2.15,6.10,99.90,1042694,28,20662,-69 2021-03-14 10:16:28,5.60,1.70,6.10,99.90,1042040,28,20478,-69 2021-03-14 10:16:59,4.60,1.60,6.10,99.90,1034813,28,20129,-71 2021-03-14 10:17:31,5.22,1.40,6.10,99.90,1034806,28,20152,-70 2021-03-14 10:18:03,2.55,1.10,6.10,99.90,1032662,28,20701,-68 2021-03-14 10:18:34,1.98,1.25,6.20,99.90,1033672,28,20099,-69 2021-03-14 10:19:05,3.65,1.50,6.30,99.90,1037580,28,20037,-69 2021-03-14 10:19:36,5.68,1.70,6.40,99.90,1038666,28,20026,-68 2021-03-14 10:20:08,3.13,1.15,6.50,99.90,1034729,28,20030,-70 2021-03-14 10:20:40,3.05,1.17,6.50,99.90,1034356,28,20030,-71 2021-03-14 10:21:17,7.45,1.92,6.60,99.90,1034830,28,20030,-71 2021-03-14 10:21:48,3.88,1.38,6.70,99.90,1033264,28,20982,-70 2021-03-14 10:22:29,4.25,1.30,6.80,99.90,1035087,28,20132,-71 2021-03-14 10:23:02,3.13,1.65,7.00,99.90,1034286,28,20160,-69 2021-03-14 10:23:33,3.58,1.60,7.00,99.90,1035148,28,20072,-71 2021-03-14 10:24:22,6.22,1.45,7.00,99.90,1034816,28,20400,-70 2021-03-14 10:24:53,3.67,1.23,7.00,99.90,1032769,28,20113,-70 2021-03-14 10:25:33,1.95,1.08,7.10,99.90,1034921,28,20030,-70 2021-03-14 10:26:11,3.20,1.75,7.10,99.90,1034205,28,20388,-71 2021-03-14 10:27:01,3.33,1.38,7.10,99.90,1034654,28,20026,-70 2021-03-14 10:27:31,4.17,1.57,7.20,99.90,1033141,28,20642,-71 2021-03-14 10:28:17,6.03,1.70,7.30,99.90,1035407,28,20295,-70 2021-03-14 10:28:48,3.70,1.42,7.50,99.90,1034125,28,20032,-71 2021-03-14 10:29:19,4.07,1.50,7.70,99.90,1035332,28,20384,-70 2021-03-14 10:30:01,3.88,1.58,7.80,99.90,1036477,28,20075,-71 2021-03-14 10:30:32,3.13,1.35,8.00,99.90,1032511,28,20030,-71 2021-03-14 10:31:08,4.40,1.77,8.30,99.90,1034920,28,20094,-70 2021-03-14 10:31:39,2.22,0.98,8.50,99.90,1034578,28,20010,-70 2021-03-14 10:32:22,2.35,1.15,8.70,99.90,1034211,28,20042,-70 2021-03-14 10:32:53,3.75,1.23,9.00,99.90,1030866,28,20037,-71 2021-03-14 10:33:31,2.95,1.02,9.10,99.90,1033984,28,20033,-69 2021-03-14 10:34:02,1.77,1.00,9.30,99.90,1031716,28,20105,-70 2021-03-14 10:34:33,3.30,1.20,9.40,99.90,1035127,28,20025,-71 2021-03-14 10:35:04,2.97,1.35,9.40,99.90,1034581,28,20172,-68 2021-03-14 10:35:35,2.80,1.25,9.50,99.90,1034808,28,20026,-70 2021-03-14 10:36:15,3.15,1.27,9.50,99.90,1042729,28,20046,-71 2021-03-14 10:36:45,4.45,1.50,9.60,99.90,1042459,28,20029,-70 2021-03-14 10:37:26,3.08,1.20,9.60,99.90,1042871,28,20382,-70 2021-03-14 10:37:57,1.85,1.00,9.40,99.90,1036697,28,20394,-71 2021-03-14 10:38:28,2.88,1.00,9.10,99.90,1034387,28,20021,-69 2021-03-14 10:38:59,4.15,1.10,8.90,99.90,1035158,28,20022,-71 2021-03-14 10:39:30,3.13,1.10,8.60,99.90,1035437,28,20057,-70 2021-03-14 10:40:24,4.22,1.40,8.30,99.90,1033598,28,20092,-70 2021-03-14 10:41:12,5.65,1.40,8.10,99.90,1034167,28,20093,-70 2021-03-14 10:41:46,3.25,1.30,8.00,99.90,1038285,28,20013,-70 2021-03-14 10:42:40,4.05,1.20,7.90,99.90,1037490,28,20468,-70 2021-03-14 10:43:53,5.07,1.65,7.80,99.90,1038548,28,20018,-71 2021-03-14 10:44:25,1.65,0.95,7.60,99.90,1034011,28,20463,-70 2021-03-14 10:45:00,4.38,1.15,7.60,99.90,1031129,28,20029,-68 2021-03-14 10:45:31,3.40,1.42,7.50,99.90,1028138,28,20023,-71 2021-03-14 10:46:02,1.92,0.80,7.40,99.90,1028306,28,20018,-68 2021-03-14 10:46:43,3.55,1.40,7.40,99.90,1034448,28,20036,-70 2021-03-14 10:47:15,3.15,1.33,7.30,99.90,1034251,28,20014,-70 2021-03-14 10:47:58,5.03,1.30,7.20,99.90,1035212,28,20025,-71 2021-03-14 10:48:29,3.92,1.10,7.10,99.90,1034353,28,20014,-72 2021-03-14 10:49:01,4.50,1.40,7.00,99.90,1033819,28,20046,-70 2021-03-14 10:49:33,1.30,1.00,7.10,99.90,1033972,28,20056,-71 2021-03-14 10:50:20,3.78,1.00,7.10,99.90,1035210,28,20487,-70 2021-03-14 10:51:01,4.00,1.25,7.20,99.90,1039051,28,20147,-71 2021-03-14 10:51:33,4.03,1.35,7.20,99.90,1033865,28,20019,-70 2021-03-14 10:52:04,2.65,1.35,7.20,99.90,1034965,28,20018,-69 2021-03-14 10:52:35,3.05,1.02,7.20,99.90,1034732,28,20383,-70 2021-03-14 10:53:17,1.65,0.85,7.20,99.90,1034546,28,20558,-70 2021-03-14 10:54:11,1.95,1.02,7.20,99.90,1034855,28,20017,-70 2021-03-14 10:54:42,2.85,1.15,7.30,99.90,1036035,28,20119,-71 2021-03-14 10:55:32,3.38,1.13,7.30,99.90,1042274,28,20088,-68 2021-03-14 10:56:08,5.07,1.35,7.30,99.90,1039869,28,20557,-69 2021-03-14 10:56:45,2.05,1.05,7.20,99.90,1036070,28,20006,-71 2021-03-14 10:57:15,3.53,1.35,7.30,99.90,1034933,28,20018,-71 2021-03-14 10:57:46,3.38,1.30,7.40,99.90,1034461,28,20492,-69 2021-03-14 10:58:19,4.53,1.67,7.40,99.90,1034631,28,20052,-71 2021-03-14 10:58:49,3.00,1.33,7.40,99.90,1033851,28,20113,-71 2021-03-14 10:59:26,2.88,1.45,7.40,99.90,1035682,28,20167,-72 2021-03-14 11:00:05,3.90,1.30,7.30,99.90,1029721,28,20515,-70 2021-03-14 11:00:38,4.20,1.20,7.30,99.90,1032989,28,20017,-71 2021-03-14 11:01:14,6.75,1.10,7.30,99.90,1032945,28,20022,-70 2021-03-14 11:01:47,2.85,1.80,7.30,99.90,1033968,28,20056,-69 2021-03-14 11:02:22,1.80,0.85,7.30,99.90,1034336,28,20006,-70 2021-03-14 11:02:57,2.47,1.10,7.30,99.90,1035187,28,20498,-71 2021-03-14 11:03:36,2.40,0.80,7.20,99.90,1033948,28,20093,-70 2021-03-14 11:04:08,2.30,1.15,7.30,99.90,1028847,28,20149,-70 2021-03-14 11:04:39,1.42,0.77,7.30,99.90,1032221,28,20052,-71 2021-03-14 11:05:10,2.63,0.90,7.30,99.90,1030591,28,20109,-71 2021-03-14 11:05:42,2.42,1.08,7.20,99.90,1034537,28,20014,-71 2021-03-14 11:06:18,3.35,0.80,7.10,99.90,1036147,28,20021,-70 2021-03-14 11:06:49,2.35,1.00,7.10,99.90,1030622,28,20014,-70 2021-03-14 11:07:28,2.50,1.15,7.20,99.90,1037148,28,20018,-70 2021-03-14 11:08:00,3.13,1.10,7.10,99.90,1036515,28,20426,-70 2021-03-14 11:08:46,2.35,0.70,7.10,99.90,1035087,28,20057,-71 2021-03-14 11:09:20,1.45,0.80,7.20,99.90,1034204,28,20638,-70 2021-03-14 11:10:04,1.77,0.80,7.20,99.90,1033502,28,20026,-69 2021-03-14 11:10:34,2.85,0.90,7.30,99.90,1033782,28,20181,-70 2021-03-14 11:11:05,4.97,1.80,7.30,99.90,1034905,28,20080,-70 2021-03-14 11:11:49,4.10,1.70,7.30,99.90,1034464,28,20018,-71 2021-03-14 11:12:37,3.80,1.40,7.30,99.90,1038270,28,20037,-71 2021-03-14 11:13:15,5.82,1.67,7.30,99.90,1037607,28,20029,-69 2021-03-14 11:13:45,1.48,0.70,7.30,99.90,1038692,28,20114,-69 2021-03-14 11:14:36,1.88,0.88,7.30,99.90,1034312,28,20388,-69 2021-03-14 11:15:07,7.30,7.30,7.30,99.90,1035514,28,20064,-69 2021-03-14 11:15:38,4.50,0.90,7.20,99.90,1035307,28,19964,-70 2021-03-14 11:16:10,2.42,1.23,7.20,99.90,1036379,28,20021,-71 2021-03-14 11:16:40,1.13,0.80,7.20,99.90,1034568,28,20088,-70 2021-03-14 11:17:19,3.55,1.20,7.10,99.90,1038340,28,20079,-71 2021-03-14 11:17:49,5.07,2.55,7.10,99.90,1040011,28,20021,-69 2021-03-14 11:18:22,2.08,1.75,7.00,99.90,1037733,28,20010,-71 2021-03-14 11:18:58,1.73,1.15,7.00,99.90,1037158,28,20044,-71 2021-03-14 11:19:28,2.97,1.33,7.00,99.90,1037920,28,20511,-71 2021-03-14 11:19:59,7.93,3.33,7.00,99.90,1042061,28,20009,-70 2021-03-14 11:20:30,3.53,1.15,7.00,99.90,1042109,28,20021,-71 2021-03-14 11:21:06,3.17,0.90,6.90,99.90,1040850,28,20560,-68 2021-03-14 11:21:37,4.95,1.60,6.90,99.90,1034038,28,20512,-70 2021-03-14 11:22:08,1.77,0.68,6.90,99.90,1034496,28,20534,-71 2021-03-14 11:22:39,3.30,1.48,7.00,99.90,1034440,28,21605,-71 2021-03-14 11:23:10,3.33,1.15,7.00,99.90,1031893,28,20029,-71 2021-03-14 11:23:41,3.13,1.30,7.00,99.90,1038360,28,20032,-69 2021-03-14 11:24:12,5.13,1.10,7.00,99.90,1038794,28,20025,-71 2021-03-14 11:24:43,2.28,1.10,7.00,99.90,1042776,28,20021,-71 2021-03-14 11:25:14,2.83,0.90,6.90,99.90,1043830,28,20068,-69 2021-03-14 11:25:45,3.50,1.13,6.90,99.90,1035218,28,20634,-71 2021-03-14 11:26:15,4.13,1.02,6.90,99.90,1034549,28,20026,-70 2021-03-14 11:26:46,4.57,1.15,6.90,99.90,1034177,28,20072,-71 2021-03-14 11:27:17,1.63,1.05,6.90,99.90,1034275,28,20113,-71 2021-03-14 11:27:51,1.60,1.05,6.90,99.90,1034163,28,20022,-70 2021-03-14 11:28:22,5.25,1.10,6.90,99.90,1034861,28,20022,-71 2021-03-14 11:28:52,1.75,1.02,7.00,99.90,1034483,28,20490,-71 2021-03-14 11:29:23,1.20,0.90,7.00,99.90,1031880,28,20038,-70 2021-03-14 11:29:54,2.00,1.10,6.90,99.90,1034849,28,20022,-70 2021-03-14 11:30:26,2.22,1.10,6.90,99.90,1033801,28,20468,-71 2021-03-14 11:30:58,2.35,1.20,6.80,99.90,1034776,28,20034,-71 2021-03-14 11:31:29,5.07,1.10,6.80,99.90,1032691,28,20030,-71 2021-03-14 11:32:00,2.28,0.88,6.80,99.90,1031921,28,20007,-71 2021-03-14 11:32:30,3.38,1.10,6.80,99.90,1038783,28,20021,-70 2021-03-14 11:33:01,2.47,1.02,6.70,99.90,1037702,28,20051,-69 2021-03-14 11:33:31,1.48,0.80,6.70,99.90,1036507,28,20026,-71 2021-03-14 11:34:02,4.55,1.17,6.70,99.90,1037432,28,20523,-70 2021-03-14 11:34:33,1.98,1.15,6.70,99.90,1034764,28,20109,-71 2021-03-14 11:35:04,1.63,0.60,6.70,99.90,1033861,28,20515,-71 2021-03-14 11:35:35,2.70,0.90,6.70,99.90,1036976,28,20021,-70 2021-03-14 11:36:06,3.80,1.30,6.70,99.90,1034872,28,20038,-70 2021-03-14 11:36:36,1.70,0.95,6.70,99.90,1035018,28,20091,-70 2021-03-14 11:37:07,3.78,1.80,6.70,99.90,1032927,28,20026,-70 2021-03-14 11:37:38,3.80,1.98,6.70,99.90,1038006,28,20028,-71 2021-03-14 11:38:09,3.47,1.75,6.70,99.90,1033192,28,20049,-71 2021-03-14 11:38:40,2.67,1.10,6.80,99.90,1033609,28,20447,-71 2021-03-14 11:39:10,1.73,0.93,6.80,99.90,1032895,28,20042,-71 2021-03-14 11:39:41,2.38,1.27,6.80,99.90,1034960,28,20468,-71 2021-03-14 11:40:13,2.60,1.50,6.90,99.90,1034578,28,20037,-69 2021-03-14 11:40:44,3.28,1.70,6.90,99.90,1034763,28,20415,-71 2021-03-14 11:41:14,3.17,1.60,6.90,99.90,1034644,28,20030,-71 2021-03-14 11:41:46,2.63,1.13,6.90,99.90,1035172,28,20106,-71 2021-03-14 11:42:17,1.10,0.73,6.80,99.90,1034227,28,20068,-74 2021-03-14 11:42:48,3.03,1.60,6.80,99.90,1035190,28,20407,-71 2021-03-14 11:43:18,3.13,1.00,6.80,99.90,1034741,28,20033,-71 2021-03-14 11:43:49,5.10,1.13,6.80,99.90,1033755,28,20034,-70 2021-03-14 11:44:19,2.88,1.10,6.80,99.90,1033647,28,20029,-71 2021-03-14 11:44:50,1.85,1.20,6.80,99.90,1034930,28,20048,-71 2021-03-14 11:45:21,3.33,1.30,6.80,99.90,1033987,28,20057,-72 2021-03-14 11:45:51,2.50,1.63,6.80,99.90,1035159,28,20026,-73 2021-03-14 11:46:22,1.75,1.00,6.80,99.90,1034785,28,20109,-72 2021-03-14 11:46:53,2.88,0.90,6.80,99.90,1034761,28,20022,-72 2021-03-14 11:47:24,5.55,1.10,6.90,99.90,1035939,28,20045,-72 2021-03-14 11:47:55,2.80,0.88,6.90,99.90,1038365,28,20037,-71 2021-03-14 11:48:25,2.38,1.10,7.00,99.90,1038485,28,20053,-72 2021-03-14 11:48:56,4.53,1.58,7.00,99.90,1036080,28,20030,-71 2021-03-14 11:49:27,2.33,1.48,7.00,99.90,1036379,28,20439,-71 2021-03-14 11:49:57,1.70,1.23,7.00,99.90,1035022,28,20022,-71 2021-03-14 11:50:28,4.68,1.20,7.00,99.90,1038659,28,20112,-72 2021-03-14 11:50:58,3.35,1.10,7.10,99.90,1035287,28,20026,-72 2021-03-14 11:51:29,3.30,1.48,7.00,99.90,1036629,28,20009,-72 2021-03-14 11:52:00,3.35,1.27,6.90,99.90,1035103,28,20032,-72 2021-03-14 11:52:30,1.13,0.80,6.90,99.90,1035073,28,20091,-72 2021-03-14 11:53:01,1.70,0.88,6.90,99.90,1034032,28,20014,-69 2021-03-14 11:53:32,1.15,0.80,6.80,99.90,1031261,28,20756,-72 2021-03-14 11:54:03,3.50,1.00,6.80,99.90,1031676,28,20018,-70 2021-03-14 11:54:34,4.10,1.90,6.80,99.90,1030594,28,20014,-70 2021-03-14 11:55:05,4.53,1.73,6.70,99.90,1032230,28,20547,-71 2021-03-14 11:55:36,4.43,1.42,6.70,99.90,1030532,28,20014,-71 2021-03-14 11:56:07,2.90,1.02,6.70,99.90,1030730,28,20092,-71 2021-03-14 11:56:38,4.57,1.15,6.60,99.90,1033976,28,20034,-72 2021-03-14 11:57:09,2.05,1.00,6.60,99.90,1034523,28,20499,-71 2021-03-14 11:57:40,1.63,1.20,6.50,99.90,1034932,28,20388,-71 2021-03-14 11:58:10,3.35,2.10,6.60,99.90,1034460,28,20089,-71 2021-03-14 11:58:41,5.25,3.03,6.60,99.90,1031637,28,20028,-70 2021-03-14 11:59:12,13.00,9.23,6.60,99.90,1036449,28,20535,-72 2021-03-14 11:59:43,12.98,6.97,6.50,99.90,1034493,28,20025,-69 2021-03-14 12:00:14,9.35,5.20,6.50,99.90,1034299,28,20037,-70 2021-03-14 12:00:45,4.57,2.72,6.50,99.90,1035029,28,20036,-69 2021-03-14 12:01:16,3.40,2.67,6.50,99.90,1034470,28,20029,-71 2021-03-14 12:01:49,3.05,2.40,6.50,99.90,1034333,28,20034,-70 2021-03-14 12:02:20,4.18,2.17,6.50,99.90,1036898,28,20022,-72 2021-03-14 12:02:50,3.45,1.67,6.50,99.90,1029449,28,20034,-71 2021-03-14 12:03:21,3.97,1.27,6.50,99.90,1035060,28,20029,-72 2021-03-14 12:03:53,3.78,1.40,6.50,99.90,1032257,28,20443,-71 2021-03-14 12:04:24,5.03,1.67,6.50,99.90,1034109,28,20570,-72 2021-03-14 12:04:54,3.05,1.40,6.50,99.90,1034886,28,20022,-72 2021-03-14 12:05:25,2.92,1.50,6.50,99.90,1034066,28,20045,-72 2021-03-14 12:05:55,3.45,1.50,6.50,99.90,1034688,28,20369,-71 2021-03-14 12:06:26,3.20,1.73,6.50,99.90,1034797,28,20060,-71 2021-03-14 12:06:57,2.70,1.33,6.60,99.90,1033705,28,20053,-70 2021-03-14 12:07:28,4.97,1.33,6.60,99.90,1034162,28,20030,-71 2021-03-14 12:07:59,5.78,1.20,6.60,99.90,1034628,28,20066,-72 2021-03-14 12:08:30,3.40,1.35,6.60,99.90,1033871,28,20018,-71 2021-03-14 12:09:02,4.47,1.40,6.60,99.90,1033647,28,20022,-69 2021-03-14 12:09:33,1.88,1.35,6.60,99.90,1034463,28,20069,-72 2021-03-14 12:10:04,4.47,1.75,6.50,99.90,1034466,28,20013,-70 2021-03-14 12:10:34,3.22,1.50,6.60,99.90,1034578,28,20392,-71 2021-03-14 12:11:06,2.17,1.30,6.60,99.90,1033627,28,20030,-72 2021-03-14 12:11:37,1.58,1.20,6.70,99.90,1034887,28,20045,-71 2021-03-14 12:12:08,1.35,0.82,6.60,99.90,1034941,28,20476,-71 2021-03-14 12:12:39,2.33,1.17,6.60,99.90,1034166,28,20543,-72 2021-03-14 12:13:09,1.38,1.08,6.60,99.90,1033708,28,20022,-71 2021-03-14 12:13:40,1.58,1.25,6.70,99.90,1030429,28,20150,-70 2021-03-14 12:14:11,2.10,1.00,6.70,99.90,1030135,28,20086,-71 2021-03-14 12:14:43,1.60,0.90,6.80,99.90,1029826,28,20084,-71 2021-03-14 12:15:15,2.60,1.10,6.80,99.90,1029964,28,20828,-71 2021-03-14 12:15:46,5.32,0.90,6.80,99.90,1030124,28,20118,-71 2021-03-14 12:16:18,1.77,1.10,6.80,99.90,1029544,28,20018,-71 2021-03-14 12:16:49,3.72,0.90,6.90,99.90,1030304,28,20521,-70 2021-03-14 12:17:19,4.90,2.55,6.90,99.90,1037113,28,20048,-68 2021-03-14 12:17:50,2.22,1.30,7.00,99.90,1038110,28,20506,-69 2021-03-14 12:18:21,1.45,0.75,7.00,99.90,1041858,28,20045,-71 2021-03-14 12:18:52,2.20,1.13,7.00,99.90,1042373,28,20024,-71 2021-03-14 12:19:22,2.00,1.00,7.00,99.90,1034376,28,20033,-71 2021-03-14 12:19:53,1.58,0.80,7.10,99.90,1034298,28,20033,-71 2021-03-14 12:20:24,2.08,0.90,7.10,99.90,1034072,28,20026,-70 2021-03-14 12:20:54,2.00,1.05,7.20,99.90,1034785,28,20104,-70 2021-03-14 12:21:26,5.68,1.05,7.20,99.90,1034417,28,20688,-71 2021-03-14 12:21:56,3.95,1.00,7.30,99.90,1031299,28,20026,-70 2021-03-14 12:22:28,2.30,1.35,7.30,99.90,1036696,28,20025,-71 2021-03-14 12:22:59,2.25,0.90,7.40,99.90,1034536,28,20026,-71 2021-03-14 12:23:30,1.00,0.90,7.40,99.90,1034700,28,20064,-71 2021-03-14 12:24:01,3.05,0.90,7.50,99.90,1034860,28,20105,-70 2021-03-14 12:24:31,3.22,0.88,7.50,99.90,1034610,28,20032,-71 2021-03-14 12:25:04,3.90,0.80,7.60,99.90,1034014,28,20017,-69 2021-03-14 12:25:35,1.52,0.73,7.70,99.90,1034515,28,20077,-71 2021-03-14 12:26:06,1.75,0.68,7.70,99.90,1032278,28,20093,-71 2021-03-14 12:26:37,1.38,0.90,7.80,99.90,1034641,28,20503,-70 2021-03-14 12:27:07,2.25,1.00,7.90,99.90,1033983,28,20463,-71 2021-03-14 12:27:38,2.28,1.10,7.90,99.90,1034859,28,20053,-71 2021-03-14 12:28:09,1.38,1.15,8.00,99.90,1035231,28,20068,-71 2021-03-14 12:28:40,1.95,1.20,8.10,99.90,1035211,28,20014,-71 2021-03-14 12:29:12,0.77,0.70,8.20,99.90,1034528,28,20396,-71 2021-03-14 12:29:42,2.38,0.95,8.20,99.90,1035485,28,20030,-71 2021-03-14 12:30:13,1.75,0.88,8.20,99.90,1035229,28,20474,-68 2021-03-14 12:30:44,1.60,1.00,8.20,99.90,1035241,28,20026,-71 2021-03-14 12:31:15,1.17,1.08,8.20,99.90,1035212,28,20041,-71 2021-03-14 12:31:46,2.97,1.10,8.20,99.90,1035718,28,20387,-72 2021-03-14 12:32:17,1.75,1.15,8.20,99.90,1035290,28,20084,-71 2021-03-14 12:32:47,1.20,1.02,8.10,99.90,1035447,28,20029,-71 2021-03-14 12:33:18,1.92,1.70,8.00,99.90,1038362,28,20026,-71 2021-03-14 12:33:49,2.00,1.33,8.00,99.90,1036054,28,20029,-68 2021-03-14 12:34:19,2.70,1.77,8.00,99.90,1038246,28,20017,-70 2021-03-14 12:34:50,2.50,2.10,8.00,99.90,1035151,28,20022,-71 2021-03-14 12:35:22,2.95,2.05,7.90,99.90,1034919,28,20018,-69 2021-03-14 12:35:52,3.13,1.52,7.90,99.90,1034855,28,20022,-72 2021-03-14 12:36:23,2.63,1.40,7.90,99.90,1034577,28,20026,-70 2021-03-14 12:36:54,2.30,1.30,7.80,99.90,1035139,28,20515,-71 2021-03-14 12:37:24,2.58,1.13,7.70,99.90,1032762,28,20019,-71 2021-03-14 12:37:55,1.08,0.90,7.60,99.90,1034511,28,20030,-69 2021-03-14 12:38:26,0.93,0.80,7.50,99.90,1032384,28,20041,-70 2021-03-14 12:38:56,0.90,0.90,7.50,99.90,1038783,28,20416,-69 2021-03-14 12:39:28,2.20,1.02,7.40,99.90,1038568,28,20029,-70 2021-03-14 12:39:58,1.75,0.80,7.40,99.90,1035459,28,20018,-71 2021-03-14 12:40:29,3.72,1.10,7.40,99.90,1034822,28,20065,-71 2021-03-14 12:41:00,4.10,1.35,7.40,99.90,1034336,28,20080,-70 2021-03-14 12:41:32,3.17,1.30,7.40,99.90,1036643,28,20017,-71 2021-03-14 12:42:03,3.03,1.58,7.40,99.90,1034149,28,20029,-71 2021-03-14 12:42:34,3.28,1.27,7.40,99.90,1035093,28,20038,-71 2021-03-14 12:43:05,1.60,1.23,7.50,99.90,1035493,28,20030,-72 2021-03-14 12:43:36,2.92,1.02,7.50,99.90,1035239,28,20040,-72 2021-03-14 12:44:06,2.55,1.52,7.60,99.90,1034206,28,20030,-71 2021-03-14 12:44:37,2.05,1.30,7.60,99.90,1035280,28,20108,-72 2021-03-14 12:45:08,2.28,0.90,7.50,99.90,1034866,28,20026,-71 2021-03-14 12:45:39,4.20,1.10,7.50,99.90,1033427,28,20014,-71 2021-03-14 12:46:10,4.40,1.30,7.60,99.90,1032787,28,20433,-70 2021-03-14 12:46:41,2.78,0.75,7.50,99.90,1033258,28,20021,-70 2021-03-14 12:47:11,1.73,1.17,7.50,99.90,1032125,28,20034,-69 2021-03-14 12:47:42,1.50,1.13,7.40,99.90,1035446,28,20109,-70 2021-03-14 12:48:13,1.98,1.40,7.40,99.90,1035267,28,20084,-71 2021-03-14 12:48:43,3.80,1.30,7.40,99.90,1033981,28,20586,-71 2021-03-14 12:49:14,1.20,1.08,7.30,99.90,1038693,28,20045,-71 2021-03-14 12:49:44,1.00,0.80,7.30,99.90,1039347,28,20033,-71 2021-03-14 12:50:16,1.95,1.10,7.30,99.90,1034280,28,20116,-69 2021-03-14 12:50:47,0.98,0.93,7.30,99.90,1036937,28,20061,-71 2021-03-14 12:51:18,4.30,1.42,7.30,99.90,1034595,28,20112,-71 2021-03-14 12:51:48,1.58,0.65,7.20,99.90,1035347,28,20075,-71 2021-03-14 12:52:19,2.88,1.17,7.20,99.90,1035121,28,20040,-71 2021-03-14 12:52:49,1.77,1.00,7.10,99.90,1035648,28,20034,-71 2021-03-14 12:53:20,2.47,0.93,7.10,99.90,1035659,28,20057,-72 2021-03-14 12:53:51,1.38,1.02,7.10,99.90,1034910,28,20045,-71 2021-03-14 12:54:21,2.88,1.08,7.10,99.90,1035534,28,20100,-71 2021-03-14 12:54:52,1.40,1.10,7.00,99.90,1035835,28,20029,-71 2021-03-14 12:55:22,2.45,1.00,7.00,99.90,1043502,28,20017,-71 2021-03-14 12:55:53,1.95,1.10,6.90,99.90,1039398,28,20077,-71 2021-03-14 12:56:24,2.47,0.80,6.90,99.90,1035239,28,20068,-70 2021-03-14 12:56:55,1.33,0.80,6.80,99.90,1035306,28,20012,-71 2021-03-14 12:57:26,2.38,1.13,6.80,99.90,1031801,28,20015,-71 2021-03-14 12:57:56,1.70,1.00,6.80,99.90,1035289,28,20087,-71 2021-03-14 12:58:27,2.80,0.95,6.80,99.90,1035795,28,20072,-71 2021-03-14 12:59:00,3.47,0.90,6.80,99.90,1035204,28,20479,-70 2021-03-14 12:59:31,1.10,0.80,6.80,99.90,1035485,28,20026,-71 2021-03-14 13:00:09,1.65,1.13,6.80,99.90,1032216,28,20694,-69 2021-03-14 13:00:43,2.85,0.90,6.80,99.90,1035892,28,20017,-71 2021-03-14 13:01:13,1.58,0.90,6.80,99.90,1034977,28,20030,-71 2021-03-14 13:01:44,1.38,0.77,6.80,99.90,1035431,28,20018,-70 2021-03-14 13:02:15,1.33,1.08,6.80,99.90,1037999,28,20033,-70 2021-03-14 13:02:46,2.70,1.00,6.80,99.90,1033575,28,20018,-71 2021-03-14 13:03:16,1.20,1.00,6.80,99.90,1025069,28,20659,-69 2021-03-14 13:03:47,3.28,0.93,6.80,99.90,1032149,28,20092,-72 2021-03-14 13:04:18,2.03,1.10,6.80,99.90,1034588,28,20087,-69 2021-03-14 13:04:48,3.85,1.27,6.90,99.90,1029860,28,20408,-69 2021-03-14 13:05:19,2.58,1.20,6.80,99.90,1033991,28,20025,-71 2021-03-14 13:05:50,1.77,1.15,6.90,99.90,1031797,28,20138,-71 2021-03-14 13:06:21,4.88,2.00,7.00,99.90,1033423,28,20057,-71 2021-03-14 13:06:51,2.80,2.03,7.10,99.90,1033755,28,20097,-70 2021-03-14 13:07:22,2.80,1.90,7.20,99.90,1034089,28,20105,-71 2021-03-14 13:07:54,3.22,1.40,7.30,99.90,1035123,28,20017,-71 2021-03-14 13:08:25,3.30,1.58,7.40,99.90,1035286,28,20113,-69 2021-03-14 13:08:55,3.85,1.60,7.60,99.90,1034355,28,20022,-70 2021-03-14 13:09:26,3.45,1.73,7.70,99.90,1035271,28,20399,-69 2021-03-14 13:09:56,1.52,0.88,7.90,99.90,1033077,28,20034,-70 2021-03-14 13:10:28,3.17,1.25,7.90,99.90,1034721,28,20049,-71 2021-03-14 13:10:59,2.80,1.30,8.00,99.90,1037530,28,20014,-71 2021-03-14 13:11:29,3.58,1.85,8.20,99.90,1039166,28,20427,-71 2021-03-14 13:12:02,3.75,1.40,8.30,99.90,1039130,28,20026,-70 2021-03-14 13:12:33,5.20,1.60,8.50,99.90,1038772,28,20014,-70 2021-03-14 13:13:04,2.03,1.50,8.60,99.90,1034822,28,20022,-70 2021-03-14 13:13:35,3.25,1.70,8.70,99.90,1035428,28,20014,-71 2021-03-14 13:14:06,2.60,1.60,8.70,99.90,1035096,28,20027,-69 2021-03-14 13:14:36,3.10,1.50,8.80,99.90,1035140,28,20014,-72 2021-03-14 13:15:08,2.65,1.20,8.80,99.90,1034951,28,20018,-70 2021-03-14 13:15:39,2.95,1.23,8.80,99.90,1035274,28,20489,-69 2021-03-14 13:16:10,1.58,1.20,8.80,99.90,1038694,28,20037,-72 2021-03-14 13:16:41,2.88,0.90,8.70,99.90,1034941,28,20011,-69 2021-03-14 13:17:11,1.73,1.60,8.70,99.90,1035155,28,20109,-71 2021-03-14 13:17:43,1.75,1.10,8.70,99.90,1032088,28,20053,-70 2021-03-14 13:18:14,1.45,0.85,8.60,99.90,1031246,28,20022,-71 2021-03-14 13:18:44,2.20,1.15,8.60,99.90,1034958,28,20010,-71 2021-03-14 13:19:15,2.42,1.35,8.60,99.90,1037828,28,20037,-69 2021-03-14 13:19:45,2.15,1.42,8.70,99.90,1036121,28,21692,-72 2021-03-14 13:20:17,1.13,0.85,8.70,99.90,1041176,28,20013,-71 2021-03-14 13:20:50,3.15,1.05,8.60,99.90,1043326,28,20099,-71 2021-03-14 13:21:21,1.67,1.00,8.50,99.90,1038230,28,20018,-70 2021-03-14 13:21:51,4.35,1.27,8.50,99.90,1034653,28,20013,-71 2021-03-14 13:22:22,2.30,1.08,8.50,99.90,1030796,28,20535,-70 2021-03-14 13:22:52,1.45,0.88,8.40,99.90,1035090,28,20014,-71 2021-03-14 13:23:23,1.55,1.05,8.40,99.90,1039207,28,20018,-71 2021-03-14 13:23:54,2.70,0.90,8.30,99.90,1043456,28,20024,-70 2021-03-14 13:24:24,2.15,1.05,8.30,99.90,1043245,28,20017,-71 2021-03-14 13:24:55,4.75,1.10,8.20,99.90,1038658,28,20021,-71 2021-03-14 13:25:25,1.67,1.08,8.10,99.90,1038434,28,20454,-69 2021-03-14 13:25:56,1.15,1.00,8.00,99.90,1035506,28,20045,-69 2021-03-14 13:26:27,1.55,0.90,8.00,99.90,1037112,28,20014,-71 2021-03-14 13:26:57,2.35,0.85,7.90,99.90,1034971,28,20022,-70 2021-03-14 13:27:28,2.10,1.00,7.90,99.90,1033189,28,20392,-70 2021-03-14 13:27:59,2.80,0.90,7.90,99.90,1030663,28,20027,-71 2021-03-14 13:28:31,2.53,0.80,7.80,99.90,1035236,28,20029,-69 2021-03-14 13:29:01,1.20,0.90,7.70,99.90,1033661,28,20031,-69 2021-03-14 13:29:32,1.17,0.80,7.60,99.90,1039255,28,20067,-71 2021-03-14 13:30:05,3.45,0.98,7.60,99.90,1034893,28,20029,-70 2021-03-14 13:30:36,1.77,0.88,7.60,99.90,1032337,28,21148,-70 2021-03-14 13:31:06,1.52,1.10,7.50,99.90,1038398,28,20060,-69 2021-03-14 13:31:37,2.92,1.10,7.50,99.90,1035360,28,20148,-71 2021-03-14 13:32:07,1.58,0.90,7.50,99.90,1039171,28,20380,-71 2021-03-14 13:32:38,2.28,1.05,7.40,99.90,1039110,28,20021,-70 2021-03-14 13:33:10,1.63,1.10,7.40,99.90,1039064,28,20875,-70 2021-03-14 13:33:41,2.22,1.48,7.40,99.90,1034344,28,20024,-70 2021-03-14 13:34:11,2.40,1.13,7.40,99.90,1034879,28,20427,-70 2021-03-14 13:34:43,2.00,1.08,7.40,99.90,1035167,28,20042,-71 2021-03-14 13:35:13,1.10,0.93,7.40,99.90,1038302,28,20025,-70 2021-03-14 13:35:44,4.05,1.20,7.40,99.90,1034894,28,20026,-70 2021-03-14 13:36:15,3.15,1.00,7.40,99.90,1037630,28,20030,-69 2021-03-14 13:36:46,2.03,1.17,7.30,99.90,1039225,28,20060,-70 2021-03-14 13:37:17,2.70,1.30,7.40,99.90,1034848,28,20021,-70 2021-03-14 13:37:49,2.53,1.20,7.40,99.90,1035355,28,20025,-70 2021-03-14 13:38:20,3.38,0.90,7.40,99.90,1034962,28,20535,-72 2021-03-14 13:38:51,2.10,1.08,7.40,99.90,1035267,28,20050,-70 2021-03-14 13:39:21,1.45,0.90,7.40,99.90,1034538,28,20391,-69 2021-03-14 13:39:53,3.15,1.10,7.40,99.90,1030988,28,20109,-71 2021-03-14 13:40:25,1.95,0.93,7.40,99.90,1034057,28,20029,-71 2021-03-14 13:40:56,2.50,1.00,7.40,99.90,1031581,28,20444,-70 2021-03-14 13:41:26,2.03,0.95,7.40,99.90,1039068,28,20022,-71 2021-03-14 13:41:57,1.05,0.70,7.40,99.90,1038231,28,20029,-70 2021-03-14 13:42:27,1.35,0.90,7.50,99.90,1035239,28,20040,-71 2021-03-14 13:42:58,2.30,0.90,7.50,99.90,1035438,28,20026,-71 2021-03-14 13:43:29,1.73,1.00,7.50,99.90,1034778,28,20057,-71 2021-03-14 13:43:59,3.03,1.05,7.60,99.90,1035425,28,20050,-70 2021-03-14 13:44:30,2.65,1.00,7.60,99.90,1035439,28,20026,-71 2021-03-14 13:45:01,2.58,0.90,7.70,99.90,1034710,28,20010,-69 2021-03-14 13:45:32,2.30,1.08,7.70,99.90,1032841,28,20157,-72 2021-03-14 13:46:05,2.80,0.90,7.80,99.90,1037324,28,20048,-69 2021-03-14 13:46:35,2.63,1.05,7.90,99.90,1036876,28,20029,-71 2021-03-14 13:47:06,2.15,1.00,8.00,99.90,1035593,28,20041,-71 2021-03-14 13:47:37,1.02,0.77,8.10,99.90,1034585,28,20025,-71 2021-03-14 13:48:08,2.45,0.93,8.20,99.90,1025323,28,20058,-69 2021-03-14 13:48:38,2.08,1.02,8.30,99.90,1030208,28,20094,-70 2021-03-14 13:49:09,2.63,0.90,8.30,99.90,1029994,28,20045,-71 2021-03-14 13:49:40,2.22,1.30,8.40,99.90,1034367,28,20018,-69 2021-03-14 13:50:11,3.05,0.93,8.50,99.90,1036142,28,20017,-69 2021-03-14 13:50:41,1.52,0.82,8.40,99.90,1038408,28,20021,-72 2021-03-14 13:51:13,3.70,1.20,8.40,99.90,1039139,28,20029,-71 2021-03-14 13:51:44,3.13,1.50,8.40,99.90,1038999,28,20470,-71 2021-03-14 13:52:15,1.52,1.00,8.40,99.90,1033965,28,20026,-72 2021-03-14 13:52:46,2.08,0.82,8.30,99.90,1034687,28,20024,-70 2021-03-14 13:53:16,1.33,1.20,8.30,99.90,1035088,28,20526,-70 2021-03-14 13:53:47,2.22,1.00,8.30,99.90,1035466,28,20096,-72 2021-03-14 13:54:18,3.60,1.02,8.30,99.90,1035121,28,20048,-70 2021-03-14 13:54:48,0.85,0.70,8.20,99.90,1035463,28,20044,-70 2021-03-14 13:55:19,2.67,0.60,8.20,99.90,1038360,28,20048,-71 2021-03-14 13:55:50,1.58,0.88,8.30,99.90,1039108,28,20010,-71 2021-03-14 13:56:20,1.13,0.70,8.20,99.90,1038361,28,20104,-71 2021-03-14 13:56:51,3.22,1.25,8.20,99.90,1038283,28,20023,-70 2021-03-14 13:57:21,1.80,0.93,8.10,99.90,1039016,28,20044,-69 2021-03-14 13:57:52,2.75,1.00,8.10,99.90,1038654,28,20478,-70 2021-03-14 13:58:23,1.83,1.02,8.20,99.90,1038519,28,20109,-69 2021-03-14 13:58:54,1.33,0.80,8.30,99.90,1038203,28,20010,-69 2021-03-14 13:59:24,1.80,0.90,8.40,99.90,1035290,28,20014,-70 2021-03-14 13:59:55,3.63,1.25,8.50,99.90,1032765,28,20018,-70 2021-03-14 14:00:26,3.97,1.20,8.70,99.90,1034374,28,20064,-69 2021-03-14 14:00:56,3.72,1.35,8.80,99.90,1035012,28,20010,-70 2021-03-14 14:01:27,5.82,2.88,8.90,99.90,1034587,28,20025,-70 2021-03-14 14:01:58,6.55,2.90,8.90,99.90,1034021,28,20018,-69 2021-03-14 14:02:28,4.43,2.55,9.00,99.90,1032899,28,20057,-72 2021-03-14 14:03:00,4.40,2.53,8.90,99.90,1035638,28,20026,-71 2021-03-14 14:03:30,3.53,2.08,8.90,99.90,1035561,28,20832,-70 2021-03-14 14:04:01,3.05,1.63,9.00,99.90,1031664,28,20137,-70 2021-03-14 14:04:32,3.40,1.10,8.90,99.90,1034874,28,20014,-71 2021-03-14 14:05:04,2.67,1.02,8.90,99.90,1033965,28,20068,-71 2021-03-14 14:05:34,1.77,1.15,8.80,99.90,1035062,28,20150,-71 2021-03-14 14:06:05,3.67,1.20,8.90,99.90,1035181,28,20033,-72 2021-03-14 14:06:36,3.22,1.10,8.90,99.90,1034418,28,20068,-70 2021-03-14 14:07:07,3.08,1.30,8.90,99.90,1034846,28,20076,-71 2021-03-14 14:07:38,2.35,1.35,8.90,99.90,1034944,28,20131,-70 2021-03-14 14:08:09,2.08,1.40,8.90,99.90,1030973,28,20030,-71 2021-03-14 14:08:40,2.15,1.02,8.90,99.90,1035951,28,20017,-71 2021-03-14 14:09:11,2.25,1.35,9.00,99.90,1036948,28,20099,-70 2021-03-14 14:09:42,1.80,1.08,9.10,99.90,1034166,28,20022,-71 2021-03-14 14:10:13,2.70,0.90,9.20,99.90,1035323,28,20026,-71 2021-03-14 14:10:43,2.70,1.20,9.20,99.90,1035503,28,20026,-71 2021-03-14 14:11:14,2.13,0.80,9.20,99.90,1035067,28,20080,-71 2021-03-14 14:11:45,1.30,0.90,9.10,99.90,1032496,28,20489,-72 2021-03-14 14:12:15,1.70,1.25,9.00,99.90,1036814,28,20026,-71 2021-03-14 14:12:46,1.75,1.08,9.00,99.90,1036740,28,20025,-71 2021-03-14 14:13:16,1.63,1.02,9.00,99.90,1038184,28,20029,-72 2021-03-14 14:13:48,1.73,0.90,9.10,99.90,1039681,28,20471,-71 2021-03-14 14:14:18,1.90,0.77,9.10,99.90,1036640,28,20091,-72 2021-03-14 14:14:50,1.98,1.13,9.10,99.90,1032320,28,20546,-71 2021-03-14 14:15:21,1.95,0.90,9.10,99.90,1035875,28,20026,-71 2021-03-14 14:15:58,2.42,1.10,9.20,99.90,1033794,28,20503,-71 2021-03-14 14:16:31,2.60,0.90,9.20,99.90,1035054,28,20639,-71 2021-03-14 14:17:01,1.67,0.77,9.10,99.90,1034784,28,20065,-68 2021-03-14 14:17:32,1.85,1.00,9.10,99.90,1036705,28,20044,-71 2021-03-14 14:18:04,1.38,0.80,9.10,99.90,1034848,28,20093,-71 2021-03-14 14:18:35,3.67,1.52,9.10,99.90,1035658,28,20540,-71 2021-03-14 14:19:06,4.47,0.63,8.90,99.80,1036918,28,20025,-70 2021-03-14 14:19:36,1.08,0.95,8.90,99.70,1039570,28,20009,-71 2021-03-14 14:20:08,2.35,1.00,8.80,99.90,1035021,28,20018,-71 2021-03-14 14:20:41,3.72,0.98,8.80,99.90,1035226,28,20034,-71 2021-03-14 14:21:12,2.55,1.08,8.80,99.90,1034773,28,20018,-71 2021-03-14 14:21:43,2.70,0.90,8.80,99.90,1034996,28,20029,-71 2021-03-14 14:22:14,1.48,0.70,8.60,99.90,1035451,28,20054,-70 2021-03-14 14:22:44,1.90,0.98,8.60,99.50,1035599,28,20022,-71 2021-03-14 14:23:15,2.42,1.27,8.50,99.90,1034524,28,20029,-71 2021-03-14 14:23:45,1.52,0.90,8.50,99.10,1035426,28,20021,-69 2021-03-14 14:24:16,2.33,1.10,8.40,98.70,1035411,28,20022,-71 2021-03-14 14:24:47,1.02,0.90,8.30,99.80,1035376,28,20040,-71 2021-03-14 14:25:17,1.63,0.77,8.30,99.90,1035335,28,20476,-70 2021-03-14 14:25:48,1.23,0.88,8.30,99.90,1035189,28,20522,-72 2021-03-14 14:26:19,3.05,1.08,8.30,99.90,1035094,28,20030,-72 2021-03-14 14:26:49,2.75,0.93,8.40,99.90,1035271,28,20105,-70 2021-03-14 14:27:20,3.85,1.05,8.30,99.90,1038601,28,20041,-71 2021-03-14 14:27:52,1.58,0.90,8.40,99.90,1037419,28,20489,-70 2021-03-14 14:28:22,0.80,0.80,8.40,99.20,1039213,28,20033,-71 2021-03-14 14:28:53,2.60,1.08,8.30,99.90,1039579,28,20790,-70 2021-03-14 14:29:23,2.33,0.93,8.40,99.00,1034859,28,20132,-71 2021-03-14 14:29:54,2.83,0.90,8.30,99.90,1035070,28,20010,-71 2021-03-14 14:30:25,3.28,0.93,8.30,99.70,1034075,28,20491,-70 2021-03-14 14:30:56,3.88,1.05,8.20,98.70,1033785,28,20065,-71 2021-03-14 14:31:27,1.10,0.90,8.20,98.60,1037395,28,20018,-72 2021-03-14 14:31:57,3.13,0.90,8.20,97.90,1035792,28,20498,-71 2021-03-14 14:32:29,1.38,0.88,8.20,98.90,1039002,28,20014,-71 2021-03-14 14:33:00,2.63,1.08,8.20,98.10,1039265,28,20037,-70 2021-03-14 14:33:31,2.97,0.90,8.20,99.30,1039317,28,20415,-71 2021-03-14 14:34:01,1.08,0.88,8.20,99.00,1037928,28,20081,-69 2021-03-14 14:34:33,2.60,1.08,8.20,99.20,1035116,28,20010,-71 2021-03-14 14:35:04,1.23,0.75,8.20,97.80,1034957,28,20056,-71 2021-03-14 14:35:36,1.50,0.90,8.10,97.90,1035216,28,20022,-71 2021-03-14 14:36:07,2.25,0.75,8.20,98.80,1035159,28,20496,-69 2021-03-14 14:36:38,1.83,1.05,8.10,99.10,1035579,28,20014,-69 2021-03-14 14:37:09,2.20,0.90,8.20,99.30,1035460,28,20010,-71 2021-03-14 14:37:40,4.13,0.80,8.10,99.80,1033889,28,20101,-69 2021-03-14 14:38:10,3.38,1.10,8.10,99.50,1034964,28,20068,-68 2021-03-14 14:38:41,1.38,0.85,8.10,99.10,1035316,28,20016,-71 2021-03-14 14:39:12,6.07,1.33,8.10,98.10,1037608,28,20068,-70 2021-03-14 14:39:42,2.03,0.80,8.10,98.00,1038003,28,20096,-69 2021-03-14 14:40:13,2.75,0.90,8.10,97.60,1037723,28,20058,-69 2021-03-14 14:40:44,2.30,1.23,8.10,98.20,1039729,28,20018,-68 2021-03-14 14:41:14,2.83,0.80,8.00,97.10,1039219,28,20017,-70 2021-03-14 14:41:48,1.27,0.90,8.00,98.30,1039672,28,20038,-71 2021-03-14 14:42:19,2.15,0.90,8.10,99.60,1039049,28,20012,-71 2021-03-14 14:42:50,2.45,0.80,8.00,98.90,1035419,28,20010,-71 2021-03-14 14:43:21,2.70,0.80,8.10,99.60,1035094,28,20021,-69 2021-03-14 14:43:52,1.63,0.98,8.10,99.80,1035149,28,20479,-71 2021-03-14 14:44:23,1.83,0.82,8.10,99.10,1032421,28,20010,-70 2021-03-14 14:44:54,1.45,0.90,8.10,99.40,1035433,28,20018,-71 2021-03-14 14:45:26,2.03,0.85,8.10,99.20,1035039,28,20018,-71 2021-03-14 14:45:56,1.00,0.63,8.10,98.90,1035438,28,20020,-71 2021-03-14 14:46:27,1.67,0.90,8.10,98.40,1035164,28,20534,-70 2021-03-14 14:46:58,2.63,0.90,8.00,98.50,1032323,28,20022,-72 2021-03-14 14:47:28,2.35,1.05,8.00,97.20,1043240,28,20471,-70 2021-03-14 14:47:59,1.92,0.98,8.00,98.20,1039511,28,20514,-70 2021-03-14 14:48:30,1.75,0.90,7.90,98.30,1039097,28,20064,-70 2021-03-14 14:49:00,2.55,0.98,7.90,99.00,1038904,28,20016,-69 2021-03-14 14:49:31,1.58,0.90,7.90,97.40,1038958,28,20037,-70 2021-03-14 14:50:02,3.25,1.00,7.90,98.50,1038953,28,20159,-68 2021-03-14 14:50:33,3.33,1.25,7.90,98.80,1039565,28,20005,-71 2021-03-14 14:51:05,2.83,1.15,7.90,98.30,1039476,28,20017,-71 2021-03-14 14:51:36,2.17,1.02,7.80,97.50,1039491,28,20305,-71 2021-03-14 14:52:07,2.47,1.20,7.80,97.30,1039516,28,20017,-70 2021-03-14 14:52:39,1.20,0.65,7.80,97.70,1039642,28,20017,-72 2021-03-14 14:53:09,2.15,0.68,7.80,99.10,1039414,28,20017,-72 2021-03-14 14:53:40,0.77,0.70,7.80,99.20,1035469,28,20109,-70 2021-03-14 14:54:11,3.50,1.00,7.80,98.30,1037508,28,20645,-71 2021-03-14 14:54:41,4.20,0.70,7.80,98.40,1036849,28,20105,-71 2021-03-14 14:55:12,1.92,0.93,7.80,98.60,1035238,28,20384,-70 2021-03-14 14:55:43,2.13,0.90,7.80,98.40,1035449,28,20553,-71 2021-03-14 14:56:14,2.25,0.82,7.80,98.00,1037889,28,20017,-69 2021-03-14 14:56:45,1.45,0.88,7.80,98.50,1039549,28,20009,-70 2021-03-14 14:57:15,2.15,0.90,7.80,98.40,1037961,28,20038,-70 2021-03-14 14:57:46,3.90,1.20,7.80,98.70,1039608,28,20021,-72 2021-03-14 14:58:16,1.67,1.05,7.80,99.20,1039097,28,20612,-71 2021-03-14 14:58:47,1.70,1.10,7.80,97.90,1035525,28,20021,-70 2021-03-14 14:59:18,1.50,0.93,7.80,98.20,1031323,28,20384,-71 2021-03-14 14:59:48,1.67,0.90,7.70,98.30,1031273,28,20526,-71 2021-03-14 15:00:21,2.30,1.10,7.80,99.90,1030741,28,20022,-71 2021-03-14 15:00:52,2.17,0.75,7.70,99.10,1031047,28,20011,-71 2021-03-14 15:01:22,2.20,0.90,7.70,99.10,1030448,28,20392,-72 2021-03-14 15:01:53,1.95,1.10,7.60,98.50,1035117,28,20117,-72 2021-03-14 15:02:24,2.95,1.05,7.60,99.00,1039284,28,20079,-70 2021-03-14 15:02:54,1.50,1.02,7.60,99.00,1039418,28,20566,-71 2021-03-14 15:03:25,3.38,1.33,7.50,99.30,1039434,28,20013,-71 2021-03-14 15:03:56,2.15,1.33,7.50,99.60,1039434,28,20026,-71 2021-03-14 15:04:26,2.25,1.00,7.50,99.80,1039369,28,20475,-71 2021-03-14 15:04:57,2.10,1.10,7.40,99.60,1039563,28,20026,-71 2021-03-14 15:05:28,1.70,0.85,7.50,99.90,1036507,28,20014,-71 2021-03-14 15:05:59,2.35,1.30,7.40,99.90,1035146,28,20387,-72 2021-03-14 15:06:29,1.95,0.85,7.40,99.50,1035046,28,20361,-71 2021-03-14 15:07:00,2.75,1.10,7.40,99.00,1033430,28,20120,-68 2021-03-14 15:07:31,2.42,1.17,7.40,99.50,1035226,28,20377,-71 2021-03-14 15:08:01,4.47,1.20,7.40,99.80,1035066,28,20010,-68 2021-03-14 15:08:32,1.52,0.80,7.40,99.90,1035352,28,20049,-71 2021-03-14 15:09:03,1.30,0.85,7.40,99.60,1035743,28,20072,-71 2021-03-14 15:09:34,2.05,1.10,7.40,99.90,1035435,28,20642,-71 2021-03-14 15:10:08,3.70,1.10,7.30,99.20,1036335,28,20030,-70 2021-03-14 15:10:39,2.90,1.27,7.30,99.90,1039071,28,20029,-71 2021-03-14 15:11:11,4.57,1.20,7.20,99.90,1038926,28,20026,-70 2021-03-14 15:11:42,1.75,0.95,7.20,99.90,1035137,28,20049,-69 2021-03-14 15:12:12,3.50,1.02,7.20,99.90,1037381,28,20037,-71 2021-03-14 15:12:43,3.33,1.13,7.20,99.90,1034335,28,20751,-71 2021-03-14 15:13:14,4.28,1.33,7.20,99.90,1035088,28,20403,-70 2021-03-14 15:13:44,2.13,1.10,7.20,99.90,1032263,28,20084,-71 2021-03-14 15:14:15,2.13,0.90,7.20,99.90,1036096,28,20396,-71 2021-03-14 15:14:46,2.40,0.90,7.10,99.90,1035106,28,20013,-70 2021-03-14 15:15:20,3.72,1.20,7.10,99.90,1035499,28,20021,-72 2021-03-14 15:15:51,1.75,1.13,7.10,99.90,1034527,28,20470,-70 2021-03-14 15:16:22,3.08,0.90,7.10,99.90,1037150,28,20079,-70 2021-03-14 15:16:52,2.15,1.10,7.10,99.90,1035401,28,20159,-71 2021-03-14 15:17:23,3.70,1.08,7.00,99.90,1039312,28,20372,-70 2021-03-14 15:17:54,3.97,0.95,7.00,99.90,1039229,28,20033,-71 2021-03-14 15:18:24,4.47,1.23,6.90,99.90,1039365,28,20025,-69 2021-03-14 15:18:55,3.47,1.05,6.90,99.90,1039324,28,20029,-71 2021-03-14 15:19:26,4.28,1.00,6.90,99.90,1039387,28,20029,-71 2021-03-14 15:19:57,2.17,1.08,6.90,99.90,1038787,28,20116,-71 2021-03-14 15:20:28,3.53,1.10,6.80,99.90,1034886,28,20025,-71 2021-03-14 15:20:59,2.22,1.17,6.80,99.90,1035143,28,20100,-70 2021-03-14 15:21:30,3.20,1.20,6.70,99.90,1034821,28,20029,-71 2021-03-14 15:22:01,1.48,1.00,6.70,99.90,1031276,28,20503,-69 2021-03-14 15:22:31,4.97,1.40,6.70,99.90,1032424,28,20061,-70 2021-03-14 15:23:02,5.03,1.20,6.70,99.90,1036251,28,20018,-68 2021-03-14 15:23:33,4.05,1.00,6.70,99.90,1037787,28,20826,-70 2021-03-14 15:24:04,2.88,0.93,6.70,99.90,1036212,28,20425,-69 2021-03-14 15:24:35,1.95,1.05,6.70,99.90,1034868,28,20112,-71 2021-03-14 15:25:07,1.95,1.10,6.70,99.90,1034033,28,20038,-72 2021-03-14 15:25:38,1.58,1.00,6.70,99.90,1036219,28,20040,-69 2021-03-14 15:26:09,2.53,1.02,6.70,99.90,1035744,28,20041,-71 2021-03-14 15:26:41,4.07,1.20,6.70,99.90,1035473,28,20377,-70 2021-03-14 15:27:12,2.05,1.13,6.70,99.90,1035288,28,20029,-71 2021-03-14 15:27:42,2.30,1.10,6.60,99.90,1035052,28,20022,-70 2021-03-14 15:28:13,2.33,1.23,6.60,99.90,1033233,28,20121,-68 2021-03-14 15:28:44,3.80,1.27,6.60,99.90,1033930,28,20053,-69 2021-03-14 15:29:14,3.08,1.33,6.60,99.90,1031576,28,20065,-68 2021-03-14 15:29:45,2.20,1.20,6.60,99.90,1033195,28,20379,-70 2021-03-14 15:30:17,1.85,0.77,6.60,99.90,1036153,28,20025,-69 2021-03-14 15:30:48,2.83,0.95,6.50,99.90,1035409,28,20476,-71 2021-03-14 15:31:19,2.35,0.95,6.50,99.90,1036713,28,20013,-71 2021-03-14 15:31:50,2.35,1.17,6.50,99.90,1035363,28,20014,-71 2021-03-14 15:32:21,1.95,1.25,6.50,99.90,1035272,28,20014,-70 2021-03-14 15:32:52,1.38,1.10,6.50,99.90,1035445,28,20006,-71 2021-03-14 15:33:23,1.35,1.02,6.50,99.90,1039110,28,20502,-70 2021-03-14 15:33:54,1.48,0.90,6.40,99.90,1039468,28,20052,-71 2021-03-14 15:34:25,3.10,1.00,6.40,99.90,1038495,28,20092,-69 2021-03-14 15:34:55,3.65,1.27,6.40,99.90,1033544,28,20033,-71 2021-03-14 15:35:26,2.83,1.10,6.40,99.90,1036239,28,20018,-71 2021-03-14 15:35:58,4.15,1.30,6.40,99.90,1035034,28,20022,-70 2021-03-14 15:36:29,3.95,1.40,6.40,99.90,1038725,28,20032,-69 2021-03-14 15:36:59,1.52,0.77,6.30,99.90,1038604,28,20402,-73 2021-03-14 15:37:30,2.90,1.38,6.40,99.90,1038626,28,20513,-71 2021-03-14 15:38:01,3.80,1.00,6.30,99.90,1034097,28,20044,-70 2021-03-14 15:38:34,4.40,2.63,6.40,99.90,1035017,28,20392,-70 2021-03-14 15:39:05,2.95,1.33,6.40,99.90,1036059,28,20074,-71 2021-03-14 15:39:36,2.95,1.15,6.40,99.90,1036726,28,20009,-71 2021-03-14 15:40:08,3.80,1.17,6.40,99.90,1035188,28,20037,-73 2021-03-14 15:40:39,6.30,1.40,6.40,99.90,1035342,28,20018,-70 2021-03-14 15:41:10,3.75,1.35,6.40,99.90,1035259,28,20451,-70 2021-03-14 15:41:41,3.38,1.10,6.40,99.90,1035486,28,20454,-71 2021-03-14 15:42:12,2.13,1.00,6.40,99.90,1035245,28,20049,-71 2021-03-14 15:42:42,1.70,0.90,6.40,99.90,1035472,28,20014,-71 2021-03-14 15:43:13,5.60,1.98,6.40,99.90,1035143,28,20045,-70 2021-03-14 15:43:44,2.65,0.93,6.40,99.90,1035123,28,20020,-70 2021-03-14 15:44:14,4.53,1.45,6.40,99.90,1037765,28,20033,-71 2021-03-14 15:44:45,1.52,1.02,6.30,99.90,1032529,28,20041,-70 2021-03-14 15:45:16,3.03,1.00,6.30,99.90,1034831,28,20444,-70 2021-03-14 15:45:47,4.13,1.63,6.30,99.90,1035319,28,20022,-71 2021-03-14 15:46:17,1.75,1.20,6.30,99.90,1037549,28,20036,-70 2021-03-14 15:46:48,3.40,1.00,6.30,99.90,1034405,28,20022,-71 2021-03-14 15:47:19,1.17,1.00,6.20,99.90,1034703,28,20471,-71 2021-03-14 15:47:49,3.15,1.25,6.20,99.90,1034619,28,20060,-68 2021-03-14 15:48:20,0.77,0.70,6.20,99.90,1034448,28,20022,-71 2021-03-14 15:48:51,2.40,0.90,6.10,99.90,1034395,28,20084,-70 2021-03-14 15:49:21,1.50,1.25,6.10,99.90,1038139,28,20022,-70 2021-03-14 15:49:53,0.95,0.88,6.10,99.90,1032643,28,20026,-70 2021-03-14 15:50:24,1.60,0.93,6.10,99.90,1031571,28,20050,-72 2021-03-14 15:50:55,1.50,0.95,6.10,99.90,1030798,28,20022,-70 2021-03-14 15:51:26,0.93,0.80,6.10,99.90,1035021,28,20030,-71 2021-03-14 15:51:57,1.77,0.75,6.10,99.90,1039027,28,20060,-70 2021-03-14 15:52:27,0.75,0.68,6.00,99.90,1038705,28,20040,-70 2021-03-14 15:52:58,1.25,0.77,6.00,99.90,1035334,28,20072,-71 2021-03-14 15:53:28,0.95,0.73,6.00,99.90,1040440,28,20021,-70 2021-03-14 15:53:59,1.95,0.70,6.00,99.90,1039121,28,20108,-70 2021-03-14 15:54:30,2.20,1.08,6.00,99.90,1039046,28,20096,-71 2021-03-14 15:55:00,1.40,1.08,5.90,99.90,1038237,28,20097,-68 2021-03-14 15:55:33,0.70,0.70,5.90,99.90,1034987,28,20022,-70 2021-03-14 15:56:04,2.15,0.93,5.90,99.90,1035283,28,20029,-71 2021-03-14 15:56:36,2.10,1.00,5.90,99.90,1035285,28,20032,-70 2021-03-14 15:57:07,1.67,0.80,5.90,99.90,1035230,28,20022,-70 2021-03-14 15:57:38,1.40,0.98,5.90,99.90,1034783,28,20101,-68 2021-03-14 15:58:09,1.52,1.17,5.90,99.90,1035990,28,20464,-69 2021-03-14 15:58:41,1.50,0.80,5.90,99.90,1031287,28,20057,-71 2021-03-14 15:59:13,1.27,0.80,5.80,99.90,1033991,28,20021,-70 2021-03-14 15:59:44,1.35,0.70,5.90,99.90,1031699,28,20533,-70 2021-03-14 16:00:15,1.13,1.05,5.80,99.90,1035336,28,20034,-69 2021-03-14 16:00:47,1.92,0.90,5.80,99.90,1035176,28,20647,-70 2021-03-14 16:01:17,2.67,1.08,5.80,99.90,1037561,28,20017,-70 2021-03-14 16:01:48,2.35,0.90,5.70,99.90,1035370,28,20026,-68 2021-03-14 16:02:19,4.85,1.38,5.70,99.90,1038418,28,20538,-71 2021-03-14 16:02:49,1.80,1.30,5.70,99.90,1035735,28,20020,-71 2021-03-14 16:03:20,0.80,0.80,5.70,99.90,1038488,28,20029,-70 2021-03-14 16:03:51,2.63,0.80,5.70,99.90,1039549,28,20025,-71 2021-03-14 16:04:21,1.13,0.80,5.70,99.90,1039746,28,20022,-71 2021-03-14 16:04:52,1.33,1.00,5.60,99.90,1039830,28,20030,-70 2021-03-14 16:05:23,2.03,1.00,5.60,99.90,1039782,28,20533,-70 2021-03-14 16:05:53,1.52,0.85,5.60,99.90,1037863,28,20392,-70 2021-03-14 16:06:24,1.27,0.65,5.60,99.90,1035402,28,20029,-71 2021-03-14 16:06:55,0.82,0.80,5.60,99.90,1040108,28,20053,-71 2021-03-14 16:07:25,0.93,0.90,5.60,99.90,1043955,28,20029,-71 2021-03-14 16:07:56,1.13,0.80,5.60,99.90,1039191,28,20023,-70 2021-03-14 16:08:27,2.13,0.95,5.50,99.90,1042488,28,20450,-70 2021-03-14 16:08:58,2.72,0.90,5.50,99.90,1036302,28,20468,-70 2021-03-14 16:09:29,2.03,1.08,5.50,99.90,1036093,28,20058,-71 2021-03-14 16:10:00,1.33,0.82,5.50,99.90,1035699,28,20022,-71 2021-03-14 16:10:31,2.53,0.80,5.50,99.90,1034648,28,20487,-71 2021-03-14 16:11:02,1.50,1.02,5.50,99.90,1036003,28,20025,-69 2021-03-14 16:11:32,0.90,0.88,5.40,99.90,1039870,28,20029,-71 2021-03-14 16:12:03,6.25,1.20,5.40,99.90,1040025,28,20482,-72 2021-03-14 16:12:34,2.25,0.90,5.40,99.90,1040230,28,20056,-70 2021-03-14 16:13:05,1.55,1.23,5.40,99.90,1039974,28,20017,-70 2021-03-14 16:13:35,0.93,0.80,5.40,99.90,1040174,28,20048,-70 2021-03-14 16:14:06,1.13,1.00,5.40,99.90,1036508,28,20053,-70 2021-03-14 16:14:38,2.15,0.95,5.40,99.90,1035590,28,20010,-70 2021-03-14 16:15:09,1.73,0.85,5.40,99.90,1035647,28,20058,-70 2021-03-14 16:15:39,2.47,1.10,5.40,99.90,1035883,28,20479,-71 2021-03-14 16:16:10,1.80,0.77,5.40,99.90,1036072,28,20022,-70 2021-03-14 16:16:41,2.38,1.20,5.40,99.90,1035845,28,20037,-72 2021-03-14 16:17:12,1.92,1.00,5.40,99.90,1036384,28,20022,-71 2021-03-14 16:17:43,1.50,0.80,5.40,99.90,1035488,28,20010,-71 2021-03-14 16:18:13,1.85,0.90,5.40,99.90,1036510,28,20045,-70 2021-03-14 16:18:44,2.85,0.90,5.40,99.90,1035428,28,20109,-70 2021-03-14 16:19:15,1.10,0.98,5.40,99.90,1037925,28,20028,-68 2021-03-14 16:19:45,2.10,1.20,5.40,99.90,1039519,28,20410,-70 2021-03-14 16:20:16,2.08,1.20,5.40,99.90,1039240,28,20021,-70 2021-03-14 16:20:48,3.53,1.20,5.30,99.90,1036942,28,20065,-71 2021-03-14 16:21:20,2.58,1.17,5.30,99.90,1038647,28,20120,-70 2021-03-14 16:21:50,2.35,1.17,5.30,99.90,1039412,28,20024,-70 2021-03-14 16:22:21,1.08,0.90,5.30,99.90,1039383,28,20096,-71 2021-03-14 16:22:52,1.35,1.10,5.30,99.90,1030509,28,20022,-71 2021-03-14 16:23:23,1.13,0.88,5.30,99.90,1035907,28,20014,-71 2021-03-14 16:23:54,1.67,1.00,5.30,99.90,1035634,28,20407,-71 2021-03-14 16:24:26,1.33,0.90,5.30,99.90,1036066,28,20036,-69 2021-03-14 16:24:56,1.58,1.02,5.30,99.90,1035935,28,20040,-71 2021-03-14 16:25:27,1.15,0.90,5.30,99.90,1037628,28,20022,-71 2021-03-14 16:25:58,1.40,1.00,5.30,99.90,1036074,28,20452,-70 2021-03-14 16:26:28,2.22,1.20,5.30,99.90,1038782,28,20025,-71 2021-03-14 16:26:59,1.45,1.13,5.30,99.90,1036073,28,20068,-70 2021-03-14 16:27:30,2.05,0.82,5.30,99.90,1039619,28,20010,-69 2021-03-14 16:28:00,1.75,0.93,5.30,99.90,1039384,28,20021,-68 2021-03-14 16:28:33,1.95,1.60,5.30,99.90,1039676,28,20120,-71 2021-03-14 16:29:04,2.42,1.60,5.30,99.90,1035574,28,20022,-70 2021-03-14 16:29:35,1.85,1.20,5.30,99.90,1035655,28,20181,-71 2021-03-14 16:30:07,2.28,1.00,5.20,99.90,1035547,28,20026,-70 2021-03-14 16:30:37,2.78,1.10,5.20,99.90,1035398,28,20037,-71 2021-03-14 16:31:13,1.70,1.00,5.20,99.90,1035617,28,20033,-71 2021-03-14 16:31:44,2.33,1.17,5.20,99.90,1035636,28,20029,-71 2021-03-14 16:32:17,1.45,1.15,5.20,99.90,1034554,28,20034,-71 2021-03-14 16:32:47,2.92,0.90,5.20,99.90,1035615,28,20034,-71 2021-03-14 16:33:18,0.93,0.80,5.20,99.90,1035485,28,20475,-70 2021-03-14 16:33:49,1.45,1.00,5.20,99.90,1035640,28,20488,-71 2021-03-14 16:34:21,1.77,1.00,5.20,99.90,1033079,28,20148,-71 2021-03-14 16:34:51,1.02,1.00,5.20,99.90,1030998,28,20510,-70 2021-03-14 16:35:22,2.17,1.25,5.10,99.90,1034874,28,20014,-71 2021-03-14 16:35:53,1.48,1.00,5.10,99.90,1035537,28,20014,-71 2021-03-14 16:36:23,1.60,0.88,5.10,99.90,1039116,28,20033,-71 2021-03-14 16:36:54,1.83,1.00,5.10,99.90,1035614,28,20020,-70 2021-03-14 16:37:26,1.52,0.88,5.10,99.90,1032888,28,20053,-70 2021-03-14 16:37:57,3.58,1.30,5.10,99.90,1031697,28,20037,-70 2021-03-14 16:38:31,1.60,1.00,5.10,99.90,1035416,28,20079,-68 2021-03-14 16:39:01,1.33,1.23,5.10,99.90,1035387,28,20022,-68 2021-03-14 16:39:32,2.03,1.00,5.10,99.90,1035571,28,20029,-70 2021-03-14 16:40:07,3.05,1.08,5.10,99.90,1033425,28,20036,-71 2021-03-14 16:40:38,1.20,1.10,5.10,99.90,1034653,28,20037,-71 2021-03-14 16:41:09,1.63,1.00,5.10,99.90,1035204,28,20028,-70 2021-03-14 16:41:39,2.17,1.25,5.10,99.90,1035486,28,20021,-71 2021-03-14 16:42:13,1.20,1.05,5.10,99.90,1036385,28,20049,-71 2021-03-14 16:42:44,4.50,1.17,5.10,99.90,1035239,28,20024,-71 2021-03-14 16:43:14,1.92,0.98,5.10,99.90,1037222,28,20422,-71 2021-03-14 16:43:45,2.05,1.00,5.10,99.90,1039426,28,20776,-69 2021-03-14 16:44:16,2.47,1.08,5.10,99.90,1039241,28,20044,-71 2021-03-14 16:44:48,1.20,1.10,5.10,99.90,1039015,28,20041,-71 2021-03-14 16:45:19,1.98,1.15,5.10,99.90,1036973,28,20026,-71 2021-03-14 16:45:54,1.58,0.93,5.10,99.90,1035625,28,20512,-71 2021-03-14 16:46:24,2.55,1.10,5.00,99.90,1039537,28,20026,-71 2021-03-14 16:46:55,2.85,0.90,5.00,99.90,1040895,28,21643,-70 2021-03-14 16:47:26,3.28,1.00,5.00,99.90,1035056,28,20140,-71 2021-03-14 16:47:56,2.15,1.23,5.00,99.90,1031377,28,20026,-70 2021-03-14 16:48:28,1.70,1.17,5.00,99.90,1034134,28,20152,-68 2021-03-14 16:48:59,1.92,1.05,5.00,99.90,1035326,28,20578,-70 2021-03-14 16:49:30,3.20,1.40,5.00,99.90,1038464,28,20052,-70 2021-03-14 16:50:01,3.85,1.50,5.00,99.90,1035112,28,20026,-69 2021-03-14 16:50:32,2.42,1.15,5.00,99.90,1032590,28,20017,-71 2021-03-14 16:51:03,1.23,1.10,4.90,99.90,1035982,28,20029,-69 2021-03-14 16:51:33,1.92,1.00,4.90,99.90,1037308,28,20018,-69 2021-03-14 16:52:04,1.40,1.08,4.90,99.90,1036632,28,20066,-70 2021-03-14 16:52:35,3.92,1.10,4.90,99.90,1036194,28,20033,-71 2021-03-14 16:53:06,1.35,1.10,4.90,99.90,1036095,28,20057,-70 2021-03-14 16:53:37,2.65,1.27,4.90,99.90,1035562,28,20018,-71 2021-03-14 16:54:08,1.65,0.90,4.90,99.90,1036762,28,20512,-71 2021-03-14 16:54:39,2.83,1.05,4.90,99.90,1035796,28,20045,-70 2021-03-14 16:55:16,1.08,1.00,4.90,99.90,1037880,28,20121,-70 2021-03-14 16:55:48,2.50,1.25,4.80,99.90,1035861,28,20113,-71 2021-03-14 16:56:19,1.08,0.93,4.80,99.90,1035597,28,20021,-70 2021-03-14 16:56:49,2.33,1.10,4.80,99.90,1035966,28,20092,-70 2021-03-14 16:57:20,1.15,0.98,4.80,99.90,1035593,28,20029,-70 2021-03-14 16:57:51,1.40,1.20,4.80,99.90,1035402,28,20018,-69 2021-03-14 16:58:22,2.22,1.30,4.80,99.90,1032358,28,20013,-69 2021-03-14 16:58:52,2.05,1.20,4.80,99.90,1031450,28,20022,-71 2021-03-14 16:59:23,2.30,1.23,4.80,99.90,1035079,28,20029,-70 2021-03-14 16:59:54,3.67,1.42,4.80,99.90,1034125,28,20026,-71 2021-03-14 17:00:24,1.38,1.27,4.70,99.90,1035593,28,20017,-70 2021-03-14 17:00:55,3.42,1.45,4.70,99.90,1035159,28,20026,-70 2021-03-14 17:01:25,2.17,1.30,4.70,99.90,1034886,28,20053,-71 2021-03-14 17:01:56,1.65,1.38,4.70,99.90,1036018,28,20049,-70 2021-03-14 17:02:27,2.30,1.30,4.70,99.90,1039526,28,20913,-73 2021-03-14 17:02:57,2.55,1.17,4.60,99.90,1035943,28,20029,-69 2021-03-14 17:03:28,2.10,1.10,4.70,99.90,1037615,28,20100,-71 2021-03-14 17:03:59,1.88,1.33,4.60,99.90,1035308,28,20017,-71 2021-03-14 17:04:30,5.78,1.52,4.60,99.90,1035205,28,20040,-69 2021-03-14 17:05:01,2.00,1.30,4.60,99.90,1030804,28,20015,-68 2021-03-14 17:05:32,2.42,1.20,4.60,99.90,1031026,28,20049,-72 2021-03-14 17:06:03,2.35,1.35,4.60,99.90,1033656,28,20023,-71 2021-03-14 17:06:34,2.50,1.73,4.60,99.90,1036593,28,20044,-71 2021-03-14 17:07:05,3.03,2.05,4.60,99.90,1037079,28,20064,-70 2021-03-14 17:07:36,2.90,1.80,4.70,99.90,1036760,28,20026,-69 2021-03-14 17:08:07,4.63,2.15,4.70,99.90,1037099,28,20034,-70 2021-03-14 17:08:37,4.60,2.10,4.70,99.90,1036417,28,20022,-71 2021-03-14 17:09:08,5.53,2.28,4.70,99.90,1037239,28,20032,-71 2021-03-14 17:09:39,3.42,2.15,4.60,99.90,1029189,28,20022,-69 2021-03-14 17:10:11,3.10,2.17,4.70,99.90,1033218,28,20037,-70 2021-03-14 17:10:42,3.78,2.00,4.60,99.90,1034906,28,20024,-70 2021-03-14 17:11:13,4.40,2.22,4.60,99.90,1034211,28,20014,-71 2021-03-14 17:11:44,3.10,2.17,4.60,99.90,1038838,28,20017,-71 2021-03-14 17:12:14,3.40,1.90,4.60,99.90,1035305,28,20109,-70 2021-03-14 17:12:45,3.85,1.85,4.60,99.90,1035172,28,20079,-71 2021-03-14 17:13:16,4.72,1.90,4.60,99.90,1035381,28,20072,-70 2021-03-14 17:13:46,2.67,1.50,4.60,99.90,1035792,28,20022,-70 2021-03-14 17:14:17,1.98,1.67,4.60,99.90,1038193,28,20092,-71 2021-03-14 17:14:47,4.68,2.08,4.60,99.90,1035624,28,20021,-71 2021-03-14 17:15:18,2.22,1.80,4.60,99.90,1035550,28,21435,-69 2021-03-14 17:15:49,3.78,2.30,4.60,99.90,1035538,28,20013,-70 2021-03-14 17:16:20,5.45,2.10,4.60,99.90,1034824,28,20021,-71 2021-03-14 17:16:51,7.60,2.92,4.60,99.90,1035475,28,20022,-70 2021-03-14 17:17:22,3.13,2.10,4.60,99.90,1031301,28,20014,-71 2021-03-14 17:17:53,3.78,2.58,4.60,99.90,1030200,28,20022,-70 2021-03-14 17:18:23,4.63,2.70,4.60,99.90,1035802,28,20018,-71 2021-03-14 17:18:54,5.88,2.47,4.60,99.90,1035517,28,20074,-71 2021-03-14 17:19:25,5.00,3.17,4.60,99.90,1032970,28,20522,-71 2021-03-14 17:19:55,3.78,2.75,4.60,99.90,1035874,28,20022,-70 2021-03-14 17:20:26,4.75,2.47,4.60,99.90,1039869,28,20472,-70 2021-03-14 17:20:57,4.30,2.42,4.60,99.90,1039936,28,20028,-71 2021-03-14 17:21:27,5.43,2.35,4.60,99.90,1037812,28,20024,-70 2021-03-14 17:21:58,1.92,1.70,4.70,99.90,1032704,28,20031,-70 2021-03-14 17:22:29,2.97,2.38,4.60,99.90,1039860,28,20025,-70 2021-03-14 17:22:59,3.70,2.25,4.60,99.90,1039883,28,20018,-69 2021-03-14 17:23:30,3.30,2.15,4.60,99.90,1039902,28,20032,-70 2021-03-14 17:24:02,2.88,1.70,4.60,99.90,1037379,28,20017,-68 2021-03-14 17:24:32,5.47,1.80,4.60,99.90,1029657,28,20036,-71 2021-03-14 17:25:03,2.67,1.50,4.60,99.90,1031055,28,20057,-69 2021-03-14 17:25:34,4.38,1.63,4.50,99.90,1031441,28,20025,-70 2021-03-14 17:26:05,2.33,1.63,4.50,99.90,1033856,28,20105,-69 2021-03-14 17:26:36,2.00,1.67,4.50,99.90,1040100,28,20059,-70 2021-03-14 17:27:06,2.92,1.73,4.40,99.90,1040451,28,20700,-70 2021-03-14 17:27:37,4.93,1.80,4.40,99.90,1036080,28,20480,-70 2021-03-14 17:28:09,3.67,1.48,4.40,99.90,1036897,28,20018,-70 2021-03-14 17:28:39,4.00,1.70,4.30,99.90,1039419,28,20024,-70 2021-03-14 17:29:10,5.70,1.92,4.30,99.90,1035423,28,20109,-70 2021-03-14 17:29:41,3.28,1.77,4.30,99.90,1035341,28,20014,-68 2021-03-14 17:30:12,3.55,1.83,4.30,99.90,1035064,28,20054,-70 2021-03-14 17:30:43,1.85,1.73,4.20,99.90,1034793,28,20010,-71 2021-03-14 17:31:14,2.33,1.88,4.20,99.90,1034316,28,20017,-70 2021-03-14 17:31:45,2.65,1.75,4.10,99.90,1035031,28,20017,-71 2021-03-14 17:32:15,2.88,1.55,4.20,99.90,1041893,28,20017,-69 2021-03-14 17:32:46,5.20,1.90,4.10,99.90,1042876,28,20029,-69 2021-03-14 17:33:18,4.32,1.70,4.10,99.90,1039001,28,20485,-69 2021-03-14 17:33:48,4.93,2.00,4.10,99.90,1038782,28,20021,-71 2021-03-14 17:34:19,2.40,1.67,4.10,99.90,1038886,28,20025,-70 2021-03-14 17:34:49,3.90,1.88,4.10,99.90,1038353,28,20498,-70 2021-03-14 17:35:20,3.53,2.05,4.00,99.90,1040636,28,20036,-70 2021-03-14 17:35:51,2.83,1.95,4.10,99.90,1034935,28,20089,-71 2021-03-14 17:36:21,2.42,2.05,4.00,99.90,1038616,28,20014,-72 2021-03-14 17:36:52,2.60,1.70,4.00,99.90,1036543,28,20101,-72 2021-03-14 17:37:24,2.15,1.83,3.90,99.90,1035774,28,20104,-71 2021-03-14 17:37:55,3.78,1.70,3.90,99.90,1034721,28,20014,-72 2021-03-14 17:38:25,2.28,1.70,3.90,99.90,1039445,28,20407,-72 2021-03-14 17:38:56,3.40,2.35,3.90,99.90,1037554,28,20017,-70 2021-03-14 17:39:27,4.57,2.55,3.90,99.90,1034996,28,20041,-72 2021-03-14 17:39:58,2.72,2.38,3.90,99.90,1035599,28,20137,-72 2021-03-14 17:40:28,10.75,7.25,3.90,99.90,1035218,28,20380,-70 2021-03-14 17:40:59,12.73,10.02,3.90,99.90,1035693,28,20033,-73 2021-03-14 17:41:30,10.48,6.57,3.90,99.90,1033392,28,20026,-73 2021-03-14 17:42:01,4.30,2.95,3.80,99.90,1035711,28,20672,-70 2021-03-14 17:42:33,3.25,2.33,3.80,99.90,1035549,28,20022,-73 2021-03-14 17:43:04,9.60,4.85,3.80,99.90,1034839,28,20487,-73 2021-03-14 17:43:35,7.15,2.35,3.80,99.90,1034952,28,20069,-72 2021-03-14 17:44:06,4.90,2.67,3.70,99.90,1033376,28,20739,-74 2021-03-14 17:44:37,5.43,2.13,3.70,99.90,1035113,28,20029,-74 2021-03-14 17:45:10,5.10,2.50,3.70,99.90,1033583,28,20031,-69 2021-03-14 17:45:40,5.03,2.88,3.60,99.90,1035202,28,20057,-70 2021-03-14 17:46:11,5.80,2.38,3.70,99.90,1036364,28,20040,-70 2021-03-14 17:46:42,6.13,2.80,3.60,99.90,1038469,28,20108,-69 2021-03-14 17:47:13,5.10,2.67,3.60,99.90,1034782,28,20014,-70 2021-03-14 17:47:44,4.90,2.35,3.60,99.90,1035084,28,20041,-71 2021-03-14 17:48:14,5.35,2.50,3.60,99.90,1037375,28,20777,-72 2021-03-14 17:48:45,4.38,2.65,3.50,99.90,1039480,28,20025,-70 2021-03-14 17:49:16,3.13,2.42,3.50,99.90,1039186,28,20033,-73 2021-03-14 17:49:47,4.75,2.00,3.50,99.90,1035210,28,20574,-73 2021-03-14 17:50:20,5.90,2.80,3.50,99.90,1034702,28,20025,-73 2021-03-14 17:50:51,4.43,2.70,3.40,99.90,1035095,28,20490,-72 2021-03-14 17:51:23,3.85,2.75,3.40,99.90,1035300,28,20045,-73 2021-03-14 17:51:54,4.35,2.90,3.40,99.90,1039058,28,20017,-72 2021-03-14 17:52:25,5.68,3.33,3.40,99.90,1034797,28,20046,-74 2021-03-14 17:52:56,6.43,4.38,3.40,99.90,1035101,28,20365,-70 2021-03-14 17:53:27,6.00,4.90,3.40,99.90,1032567,28,20042,-70 2021-03-14 17:53:58,10.43,5.88,3.40,99.90,1034997,28,20756,-73 2021-03-14 17:54:28,6.45,4.30,3.30,99.90,1037808,28,20022,-73 2021-03-14 17:54:59,5.20,3.78,3.40,99.90,1035888,28,20042,-70 2021-03-14 17:55:30,4.93,3.90,3.40,99.90,1038195,28,20021,-73 2021-03-14 17:56:01,4.47,3.75,3.30,99.90,1036051,28,20107,-70 2021-03-14 17:56:33,6.15,4.35,3.30,99.90,1039541,28,20025,-72 2021-03-14 17:57:04,5.20,4.68,3.30,99.90,1039240,28,20006,-73 2021-03-14 17:57:35,5.03,3.55,3.30,99.90,1039485,28,20026,-71 2021-03-14 17:58:06,7.10,4.45,3.20,99.90,1038918,28,20472,-73 2021-03-14 17:58:36,5.88,3.75,3.20,99.90,1035642,28,20071,-68 2021-03-14 17:59:07,5.95,4.00,3.20,99.90,1036492,28,20778,-71 2021-03-14 17:59:38,5.53,4.30,3.20,99.90,1035045,28,20010,-73 2021-03-14 18:00:09,5.40,3.97,3.20,99.90,1036908,28,20061,-73 2021-03-14 18:00:39,5.32,4.15,3.10,99.90,1035222,28,20097,-71 2021-03-14 18:01:11,5.65,3.88,3.10,99.90,1037238,28,20490,-71 2021-03-14 18:01:41,6.57,3.65,3.10,99.90,1034955,28,20021,-73 2021-03-14 18:02:13,4.10,3.20,3.00,99.90,1037297,28,20033,-72 2021-03-14 18:02:44,4.90,3.30,2.90,99.90,1039100,28,20496,-73 2021-03-14 18:03:14,3.13,2.80,2.90,99.90,1035838,28,20018,-72 2021-03-14 18:03:45,5.45,3.55,2.80,99.90,1035192,28,20014,-73 2021-03-14 18:04:21,5.10,4.18,2.80,99.90,1034863,28,20006,-71 2021-03-14 18:04:54,4.70,3.90,2.80,99.90,1035038,28,20049,-72 2021-03-14 18:05:25,7.00,4.95,2.70,99.90,1035390,28,20006,-73 2021-03-14 18:05:55,6.57,5.20,2.70,99.90,1035297,28,20049,-73 2021-03-14 18:06:26,6.15,4.47,2.60,99.90,1035345,28,20010,-73 2021-03-14 18:06:56,6.85,4.68,2.70,99.90,1034924,28,20116,-72 2021-03-14 18:07:27,4.43,3.47,2.70,99.90,1034910,28,20071,-73 2021-03-14 18:07:58,3.33,3.00,2.70,99.90,1034648,28,20017,-72 2021-03-14 18:08:28,3.60,3.13,2.70,99.90,1030165,28,20018,-71 2021-03-14 18:08:59,4.22,3.10,2.70,99.90,1035824,28,20038,-73 2021-03-14 18:09:30,5.40,3.85,2.70,99.90,1033221,28,20077,-71 2021-03-14 18:10:01,5.22,4.10,2.70,99.90,1035837,28,20072,-70 2021-03-14 18:10:31,5.43,3.70,2.70,99.90,1036423,28,20037,-72 2021-03-14 18:11:02,5.72,4.22,2.70,99.90,1035042,28,20549,-69 2021-03-14 18:11:33,6.55,4.20,2.70,99.90,1038932,28,20026,-72 2021-03-14 18:12:04,5.47,4.50,2.70,99.90,1038501,28,20466,-72 2021-03-14 18:12:35,5.80,4.57,2.70,99.90,1038986,28,20036,-71 2021-03-14 18:13:06,9.35,6.22,2.70,99.90,1038812,28,20515,-72 2021-03-14 18:13:36,8.63,6.25,2.70,99.90,1039018,28,20026,-71 2021-03-14 18:14:07,8.80,5.38,2.70,99.90,1038472,28,20267,-71 2021-03-14 18:14:38,6.45,5.05,2.70,99.90,1042882,28,20010,-70 2021-03-14 18:15:10,6.10,5.20,2.70,99.90,1043274,28,20021,-72 2021-03-14 18:15:41,5.38,4.80,2.70,99.90,1043280,28,20013,-70 2021-03-14 18:16:12,6.07,4.22,2.70,99.90,1042219,28,20537,-72 2021-03-14 18:16:42,8.75,6.60,2.70,99.90,1035411,28,20033,-70 2021-03-14 18:17:14,14.32,10.77,2.70,99.90,1034538,28,20156,-71 2021-03-14 18:17:45,13.27,10.70,2.60,99.90,1035276,28,20018,-72 2021-03-14 18:18:16,8.68,6.13,2.60,99.90,1036967,28,20791,-71 2021-03-14 18:18:46,5.53,5.03,2.60,99.90,1035339,28,20088,-71 2021-03-14 18:19:18,8.25,7.10,2.60,99.90,1037849,28,20072,-72 2021-03-14 18:19:49,8.32,6.55,2.60,99.90,1035323,28,20460,-71 2021-03-14 18:20:19,6.70,6.03,2.60,99.90,1037407,28,20048,-72 2021-03-14 18:20:50,7.38,4.88,2.70,99.90,1035382,28,20026,-72 2021-03-14 18:21:21,5.65,4.45,2.60,99.90,1038452,28,20022,-71 2021-03-14 18:21:52,5.47,4.90,2.60,99.90,1034851,28,20060,-70 2021-03-14 18:22:22,8.05,5.25,2.70,99.90,1035091,28,20088,-72 2021-03-14 18:22:53,4.80,4.30,2.60,99.90,1035375,28,20021,-71 2021-03-14 18:23:24,7.43,5.35,2.60,99.90,1035070,28,20483,-72 2021-03-14 18:23:55,5.32,4.70,2.60,99.90,1034120,28,20104,-69 2021-03-14 18:24:26,6.15,5.43,2.60,99.90,1032846,28,20087,-72 2021-03-14 18:24:56,7.72,5.80,2.60,99.90,1033877,28,20026,-70 2021-03-14 18:25:27,8.02,5.57,2.60,99.90,1033088,28,20026,-70 2021-03-14 18:25:58,7.10,5.80,2.60,99.90,1035739,28,20017,-72 2021-03-14 18:26:28,7.97,5.15,2.60,99.90,1037559,28,20037,-71 2021-03-14 18:26:59,6.07,5.40,2.60,99.90,1039041,28,20025,-72 2021-03-14 18:27:32,6.03,5.10,2.60,99.90,1034596,28,20022,-73 2021-03-14 18:28:03,6.60,5.60,2.60,99.90,1034824,28,20511,-71 2021-03-14 18:28:33,8.48,5.95,2.60,99.90,1039004,28,20045,-71 2021-03-14 18:29:04,6.10,5.50,2.60,99.90,1037952,28,20790,-71 2021-03-14 18:29:35,6.63,5.28,2.60,99.90,1035152,28,20069,-72 2021-03-14 18:30:08,5.50,4.30,2.60,99.90,1038885,28,20024,-71 2021-03-14 18:30:38,5.57,4.07,2.60,99.90,1038956,28,20013,-72 2021-03-14 18:31:09,5.03,4.20,2.60,99.90,1038991,28,20033,-71 2021-03-14 18:31:40,4.03,3.63,2.60,99.90,1039408,28,20013,-71 2021-03-14 18:32:10,4.13,3.63,2.60,99.90,1039370,28,20091,-72 2021-03-14 18:32:41,4.78,4.15,2.60,99.90,1039143,28,20041,-72 2021-03-14 18:33:12,4.70,4.20,2.70,99.90,1039202,28,20032,-72 2021-03-14 18:33:42,5.75,4.60,2.60,99.90,1039367,28,20029,-72 2021-03-14 18:34:13,6.65,4.50,2.60,99.90,1036243,28,20017,-72 2021-03-14 18:34:44,6.55,4.70,2.60,99.90,1034602,28,20511,-72 2021-03-14 18:35:15,6.28,5.60,2.60,99.90,1034343,28,20053,-72 2021-03-14 18:35:46,6.95,5.20,2.60,99.90,1030841,28,20032,-71 2021-03-14 18:36:17,5.45,4.47,2.60,99.90,1032288,28,20080,-71 2021-03-14 18:36:49,5.47,4.90,2.60,99.90,1031167,28,20034,-71 2021-03-14 18:37:19,5.05,4.55,2.60,99.90,1037720,28,20045,-71 2021-03-14 18:37:50,4.22,3.83,2.60,99.90,1039010,28,20099,-69 2021-03-14 18:38:20,5.00,4.50,2.60,99.90,1039111,28,20845,-72 2021-03-14 18:38:51,5.38,4.60,2.60,99.90,1035545,28,20519,-72 2021-03-14 18:39:22,5.43,4.90,2.60,99.90,1035416,28,20063,-72 2021-03-14 18:39:53,7.65,5.65,2.60,99.90,1033314,28,20378,-71 2021-03-14 18:40:23,5.93,5.22,2.60,99.90,1035611,28,20032,-73 2021-03-14 18:40:55,7.93,5.75,2.60,99.90,1035068,28,20024,-72 2021-03-14 18:41:25,7.55,5.97,2.50,99.90,1038770,28,20025,-72 2021-03-14 18:41:56,8.63,6.72,2.60,99.90,1034821,28,20381,-71 2021-03-14 18:42:26,6.55,5.85,2.50,99.90,1034810,28,20764,-71 2021-03-14 18:42:57,8.95,7.72,2.50,99.90,1034796,28,20041,-72 2021-03-14 18:43:28,9.55,7.25,2.50,99.90,1034422,28,20446,-70 2021-03-14 18:43:58,7.97,6.13,2.50,99.90,1035187,28,20080,-72 2021-03-14 18:44:30,6.25,5.50,2.50,99.90,1035142,28,20017,-73 2021-03-14 18:45:03,7.03,4.93,2.50,99.90,1035121,28,20018,-69 2021-03-14 18:45:34,7.25,4.93,2.50,99.90,1035189,28,20022,-72 2021-03-14 18:46:05,6.30,4.03,2.50,99.90,1035035,28,20032,-72 2021-03-14 18:46:36,6.03,4.03,2.50,99.90,1035247,28,20022,-72 2021-03-14 18:47:08,5.18,4.18,2.40,99.90,1034616,28,20030,-71 2021-03-14 18:47:39,4.18,3.70,2.40,99.90,1035096,28,20446,-71 2021-03-14 18:48:10,5.05,4.28,2.40,99.90,1031247,28,20387,-72 2021-03-14 18:48:41,6.80,4.70,2.40,99.90,1034722,28,20026,-72 2021-03-14 18:49:12,5.38,4.15,2.40,99.90,1032485,28,20088,-72 2021-03-14 18:49:42,5.60,4.97,2.40,99.90,1029551,28,20094,-70 2021-03-14 18:50:15,5.60,5.00,2.40,99.90,1034211,28,20029,-69 2021-03-14 18:50:45,7.10,4.90,2.40,99.90,1035188,28,20014,-71 2021-03-14 18:51:16,6.07,5.15,2.40,99.90,1037367,28,20100,-71 2021-03-14 18:51:46,6.20,4.65,2.40,99.90,1035162,28,20430,-72 2021-03-14 18:52:17,5.30,4.80,2.40,99.90,1037348,28,20018,-72 2021-03-14 18:52:48,5.90,5.20,2.40,99.90,1035211,28,20014,-72 2021-03-14 18:53:19,6.25,5.07,2.40,99.90,1038104,28,20040,-71 2021-03-14 18:53:50,7.10,5.28,2.40,99.90,1039128,28,20052,-72 2021-03-14 18:54:21,6.43,5.30,2.40,99.90,1039053,28,20024,-72 2021-03-14 18:54:52,6.13,5.53,2.40,99.90,1039250,28,20013,-73 2021-03-14 18:55:23,5.88,5.30,2.40,99.90,1038571,28,20013,-72 2021-03-14 18:55:53,5.75,4.80,2.50,99.90,1034549,28,20812,-72 2021-03-14 18:56:24,5.40,4.85,2.40,99.90,1034656,28,20022,-73 2021-03-14 18:56:55,5.57,5.00,2.40,99.90,1034751,28,20048,-72 2021-03-14 18:57:26,5.80,5.13,2.50,99.90,1034730,28,20014,-71 2021-03-14 18:57:57,6.50,5.60,2.50,99.90,1034614,28,20018,-72 2021-03-14 18:58:28,7.10,5.30,2.50,99.90,1034871,28,20005,-70 2021-03-14 18:58:58,6.32,4.90,2.50,99.90,1035172,28,20056,-72 2021-03-14 18:59:29,8.13,5.40,2.50,99.90,1034000,28,20168,-72 2021-03-14 19:00:00,7.68,5.90,2.50,99.90,1035453,28,20056,-71 2021-03-14 19:00:30,6.50,5.80,2.50,99.90,1036239,28,20048,-72 2021-03-14 19:01:01,5.93,5.18,2.50,99.90,1035606,28,20034,-70 2021-03-14 19:01:32,6.70,5.47,2.50,99.90,1036980,28,20022,-72 2021-03-14 19:02:02,7.38,4.95,2.50,99.90,1035334,28,20100,-70 2021-03-14 19:02:33,6.07,5.47,2.50,99.90,1034976,28,20014,-71 2021-03-14 19:03:04,6.85,5.88,2.50,99.90,1036124,28,20022,-72 2021-03-14 19:03:35,5.70,5.10,2.50,99.90,1039228,28,20123,-72 2021-03-14 19:04:05,6.70,6.00,2.50,99.90,1038560,28,20525,-70 2021-03-14 19:04:36,7.63,6.18,2.50,99.90,1033449,28,20018,-73 2021-03-14 19:05:09,6.05,5.13,2.50,99.90,1034433,28,20033,-73 2021-03-14 19:05:40,6.05,4.47,2.50,99.90,1032717,28,20018,-72 2021-03-14 19:06:11,5.60,5.10,2.50,99.90,1038992,28,20018,-72 2021-03-14 19:06:42,7.00,5.00,2.50,99.90,1042523,28,20029,-72 2021-03-14 19:07:12,8.25,4.80,2.50,99.90,1042936,28,20025,-72 2021-03-14 19:07:44,5.88,5.10,2.50,99.90,1042570,28,20021,-72 2021-03-14 19:08:14,8.35,5.03,2.50,99.90,1037461,28,20025,-72 2021-03-14 19:08:46,6.40,5.20,2.50,99.90,1039151,28,20079,-72 2021-03-14 19:09:16,6.13,5.53,2.50,99.90,1038581,28,20021,-71 2021-03-14 19:09:47,5.22,4.72,2.50,99.90,1038875,28,20049,-71 2021-03-14 19:10:18,5.72,5.13,2.50,99.90,1042756,28,20028,-72 2021-03-14 19:10:48,6.90,5.15,2.50,99.90,1041211,28,20056,-72 2021-03-14 19:11:19,6.07,5.13,2.50,99.90,1042526,28,20112,-69 2021-03-14 19:11:50,6.88,5.45,2.60,99.90,1038802,28,20435,-73 2021-03-14 19:12:20,8.48,5.15,2.50,99.90,1034902,28,20088,-72 2021-03-14 19:12:52,7.05,5.82,2.50,99.90,1034711,28,20506,-71 2021-03-14 19:13:22,6.38,5.55,2.60,99.90,1034518,28,20018,-72 2021-03-14 19:13:53,6.63,5.30,2.50,99.90,1034875,28,20678,-72 2021-03-14 19:14:24,6.60,4.68,2.60,99.90,1034333,28,20085,-72 2021-03-14 19:14:55,5.43,4.93,2.60,99.90,1034594,28,20010,-72 2021-03-14 19:15:26,5.40,4.82,2.60,99.90,1032834,28,20034,-70 2021-03-14 19:15:57,8.23,5.90,2.60,99.90,1031617,28,20038,-70 2021-03-14 19:16:27,5.88,5.28,2.60,99.90,1035001,28,20501,-72 2021-03-14 19:16:58,5.32,4.82,2.60,99.90,1034792,28,20022,-73 2021-03-14 19:17:29,6.65,5.35,2.60,99.90,1034859,28,20033,-70 2021-03-14 19:17:59,6.60,5.95,2.60,99.90,1035353,28,20495,-72 2021-03-14 19:18:30,9.40,7.32,2.60,99.90,1036643,28,20028,-72 2021-03-14 19:19:01,7.25,6.45,2.60,99.90,1035726,28,20440,-70 2021-03-14 19:19:31,6.88,6.07,2.60,99.90,1039200,28,20084,-72 2021-03-14 19:20:06,6.78,6.05,2.60,99.90,1037953,28,20112,-70 2021-03-14 19:20:36,6.53,5.40,2.60,99.90,1035081,28,20032,-72 2021-03-14 19:21:07,6.80,5.88,2.60,99.90,1035075,28,20509,-71 2021-03-14 19:21:37,6.63,5.93,2.60,99.90,1035033,28,20057,-72 2021-03-14 19:22:08,6.60,5.75,2.60,99.90,1038867,28,20469,-72 2021-03-14 19:22:40,7.07,6.30,2.60,99.90,1038837,28,20033,-72 2021-03-14 19:23:11,6.40,5.72,2.60,99.90,1038786,28,20076,-72 2021-03-14 19:23:43,6.43,5.57,2.60,99.90,1038447,28,20022,-73 2021-03-14 19:24:14,6.40,5.43,2.60,99.90,1034937,28,20026,-72 2021-03-14 19:24:45,6.43,5.70,2.60,99.90,1031688,28,20038,-72 2021-03-14 19:25:15,5.90,5.30,2.60,99.90,1033226,28,20503,-72 2021-03-14 19:25:46,8.43,6.07,2.60,99.90,1031195,28,20628,-72 2021-03-14 19:26:17,7.22,5.97,2.60,99.90,1032657,28,20064,-72 2021-03-14 19:26:47,7.07,6.28,2.60,99.90,1030584,28,20069,-73 2021-03-14 19:27:18,7.78,6.43,2.70,99.90,1033791,28,20017,-73 2021-03-14 19:27:51,7.10,6.22,2.60,99.90,1034367,28,20026,-69 2021-03-14 19:28:24,8.07,6.07,2.70,99.90,1034667,28,20029,-72 2021-03-14 19:28:55,7.68,5.30,2.70,99.90,1034694,28,20053,-72 2021-03-14 19:29:25,6.43,5.80,2.70,99.90,1034964,28,20032,-72 2021-03-14 19:29:56,6.65,5.93,2.70,99.90,1035123,28,20010,-72 2021-03-14 19:30:27,7.25,6.38,2.70,99.90,1032126,28,20353,-72 2021-03-14 19:30:57,7.38,6.60,2.60,99.90,1035323,28,20388,-72 2021-03-14 19:31:28,7.93,7.22,2.60,99.90,1036802,28,21850,-73 2021-03-14 19:31:59,9.63,7.72,2.70,99.90,1035594,28,20091,-72 2021-03-14 19:32:29,8.93,7.50,2.70,99.90,1036668,28,20047,-72 2021-03-14 19:33:00,7.47,6.53,2.70,99.90,1035672,28,20479,-70 2021-03-14 19:33:30,7.35,6.65,2.70,99.90,1036533,28,20021,-72 2021-03-14 19:34:01,7.68,6.90,2.70,99.90,1035692,28,20021,-70 2021-03-14 19:34:33,7.32,6.50,2.70,99.90,1039221,28,20105,-72 2021-03-14 19:35:04,7.05,6.10,2.70,99.90,1038927,28,20068,-72 2021-03-14 19:35:35,11.02,8.00,2.70,99.90,1039034,28,20037,-72 2021-03-14 19:36:06,8.68,7.80,2.70,99.90,1038501,28,20013,-72 2021-03-14 19:36:37,11.20,9.38,2.70,99.90,1038840,28,20017,-71 2021-03-14 19:37:07,12.18,10.95,2.70,99.90,1038684,28,20033,-72 2021-03-14 19:37:38,12.93,9.45,2.70,99.90,1038803,28,20399,-72 2021-03-14 19:38:09,9.55,8.55,2.70,99.90,1038410,28,20565,-72 2021-03-14 19:38:40,14.85,12.30,2.70,99.90,1038703,28,20041,-72 2021-03-14 19:39:10,13.38,12.00,2.70,99.90,1036452,28,20014,-72 2021-03-14 19:39:41,11.65,10.45,2.70,99.90,1033941,28,20029,-72 2021-03-14 19:40:14,10.65,9.10,2.70,99.90,1038793,28,20478,-71 2021-03-14 19:40:45,10.57,9.43,2.70,99.90,1031629,28,20030,-72 2021-03-14 19:41:16,10.63,9.52,2.70,99.90,1036174,28,20100,-71 2021-03-14 19:41:46,11.30,8.85,2.70,99.90,1032926,28,20026,-73 2021-03-14 19:42:17,12.70,8.43,2.70,99.90,1034659,28,20024,-72 2021-03-14 19:42:50,11.50,8.10,2.60,99.90,1034876,28,20017,-72 2021-03-14 19:43:20,8.75,7.88,2.70,99.90,1037215,28,20013,-72 2021-03-14 19:43:51,9.68,7.45,2.70,99.90,1034864,28,20431,-71 2021-03-14 19:44:22,11.15,7.45,2.60,99.90,1037290,28,20572,-72 2021-03-14 19:44:52,9.95,7.50,2.60,99.90,1034965,28,20101,-72 2021-03-14 19:45:24,7.70,6.93,2.60,99.90,1034909,28,20007,-72 2021-03-14 19:45:55,8.50,6.82,2.60,99.90,1034908,28,20010,-72 2021-03-14 19:46:26,7.85,7.13,2.60,99.90,1034898,28,20022,-72 2021-03-14 19:46:56,9.95,8.23,2.60,99.90,1034691,28,20020,-72 2021-03-14 19:47:27,8.27,7.45,2.60,99.90,1034864,28,20014,-71 2021-03-14 19:47:57,10.00,8.18,2.60,99.90,1034688,28,20038,-72 2021-03-14 19:48:28,11.07,9.75,2.60,99.90,1034086,28,20045,-71 2021-03-14 19:48:59,10.65,8.48,2.60,99.90,1034908,28,20083,-72 2021-03-14 19:49:29,8.95,7.47,2.60,99.90,1034387,28,20022,-71 2021-03-14 19:50:01,8.38,6.90,2.60,99.90,1034615,28,20033,-71 2021-03-14 19:50:32,9.70,6.93,2.60,99.90,1034640,28,20069,-73 2021-03-14 19:51:03,9.07,7.70,2.60,99.90,1033395,28,20054,-70 2021-03-14 19:51:33,7.85,7.05,2.60,99.90,1034768,28,20719,-73 2021-03-14 19:52:04,10.52,8.10,2.60,99.90,1035521,28,20573,-70 2021-03-14 19:52:36,10.27,8.60,2.60,99.90,1035003,28,20030,-72 2021-03-14 19:53:06,11.70,8.85,2.60,99.90,1034647,28,20026,-72 2021-03-14 19:53:37,10.52,8.77,2.60,99.90,1034660,28,20026,-73 2021-03-14 19:54:08,13.45,10.35,2.60,99.90,1036261,28,20375,-72 2021-03-14 19:54:38,12.95,10.73,2.60,99.90,1038733,28,20044,-72 2021-03-14 19:55:09,11.45,8.77,2.60,99.90,1036605,28,20057,-72 2021-03-14 19:55:40,10.63,9.50,2.60,99.90,1034982,28,20097,-70 2021-03-14 19:56:11,8.65,7.72,2.70,99.90,1032824,28,20040,-72 2021-03-14 19:56:42,10.77,9.20,2.70,99.90,1034349,28,20049,-72 2021-03-14 19:57:12,14.27,9.18,2.70,99.90,1035615,28,20034,-71 2021-03-14 19:57:43,16.80,9.93,2.70,99.90,1034486,28,20049,-73 2021-03-14 19:58:13,11.95,10.00,2.70,99.90,1036242,28,20395,-72 2021-03-14 19:58:44,12.05,9.82,2.70,99.90,1034325,28,20022,-71 2021-03-14 19:59:15,12.00,8.98,2.70,99.90,1034910,28,20025,-72 2021-03-14 19:59:45,10.43,9.32,2.70,99.90,1035181,28,20544,-71 2021-03-14 20:00:17,10.65,8.73,2.60,99.90,1035336,28,20018,-72 2021-03-14 20:00:47,11.05,9.85,2.60,99.90,1034994,28,20052,-71 2021-03-14 20:01:18,10.15,8.95,2.60,99.90,1041764,28,20508,-73 2021-03-14 20:01:48,10.93,9.10,2.60,99.90,1042802,28,20025,-72 2021-03-14 20:02:19,11.07,9.68,2.60,99.90,1042943,28,20395,-72 2021-03-14 20:02:50,11.50,9.10,2.60,99.90,1042705,28,20017,-72 2021-03-14 20:03:21,9.73,8.73,2.60,99.90,1039094,28,20067,-72 2021-03-14 20:03:53,10.32,9.25,2.60,99.90,1039008,28,20029,-72 2021-03-14 20:04:23,11.20,9.45,2.60,99.90,1036531,28,20014,-72 2021-03-14 20:04:54,9.10,8.20,2.60,99.90,1034398,28,20029,-71 2021-03-14 20:05:25,10.20,8.52,2.70,99.90,1033129,28,20014,-71 2021-03-14 20:05:56,9.93,8.90,2.70,99.90,1030885,28,20429,-72 2021-03-14 20:06:27,9.70,8.65,2.70,99.90,1033070,28,20060,-72 2021-03-14 20:06:57,12.45,9.23,2.60,99.90,1030874,28,20022,-71 2021-03-14 20:07:28,9.55,8.50,2.60,99.90,1031132,28,20093,-72 2021-03-14 20:07:59,9.27,7.95,2.60,99.90,1031370,28,20077,-71 2021-03-14 20:08:30,11.52,8.75,2.60,99.90,1035710,28,20075,-72 2021-03-14 20:09:01,12.23,10.30,2.60,99.90,1035007,28,20518,-70 2021-03-14 20:09:31,12.15,9.52,2.60,99.90,1034611,28,20022,-72 2021-03-14 20:10:04,9.95,8.80,2.60,99.90,1031562,28,20081,-70 2021-03-14 20:10:35,12.27,10.25,2.60,99.90,1038755,28,20398,-71 2021-03-14 20:11:05,11.10,9.57,2.60,99.90,1038563,28,20026,-71 2021-03-14 20:11:36,13.35,10.60,2.60,99.90,1038278,28,20014,-72 2021-03-14 20:12:08,12.40,10.63,2.60,99.90,1036464,28,20089,-72 2021-03-14 20:12:38,11.30,10.10,2.60,99.90,1039003,28,20012,-71 2021-03-14 20:13:09,10.13,9.07,2.60,99.90,1038992,28,20055,-71 2021-03-14 20:13:41,11.20,8.48,2.60,99.90,1039099,28,20018,-71 2021-03-14 20:14:11,10.05,8.35,2.60,99.90,1038913,28,20096,-72 2021-03-14 20:14:42,9.20,8.30,2.60,99.90,1039109,28,20024,-73 2021-03-14 20:15:15,9.52,8.55,2.60,99.90,1038906,28,20029,-72 2021-03-14 20:15:46,10.10,8.85,2.50,99.90,1038916,28,20099,-71 2021-03-14 20:16:16,9.02,8.13,2.50,99.90,1035652,28,20018,-72 2021-03-14 20:16:47,8.23,7.43,2.50,99.90,1030510,28,20010,-72 2021-03-14 20:17:18,9.68,8.23,2.50,99.90,1035082,28,20515,-71 2021-03-14 20:17:48,9.43,8.43,2.50,99.90,1026375,28,20861,-69 2021-03-14 20:18:23,8.52,7.63,2.50,99.90,1033446,28,20014,-71 2021-03-14 20:18:55,8.25,7.30,2.50,99.90,1034329,28,20014,-71 2021-03-14 20:19:26,10.73,8.15,2.50,99.90,1030478,28,20014,-71 2021-03-14 20:19:56,10.75,8.15,2.50,99.90,1031306,28,20015,-71 2021-03-14 20:20:27,10.05,7.50,2.50,99.90,1038480,28,20024,-72 2021-03-14 20:20:58,8.63,7.70,2.50,99.90,1035209,28,20822,-71 2021-03-14 20:21:28,8.57,7.68,2.50,99.90,1038848,28,20018,-72 2021-03-14 20:22:00,9.52,7.57,2.50,99.90,1036164,28,20409,-71 2021-03-14 20:22:31,10.18,8.25,2.50,99.90,1034678,28,20014,-71 2021-03-14 20:23:01,10.40,7.88,2.50,99.90,1035659,28,20010,-69 2021-03-14 20:23:32,10.02,8.80,2.50,99.90,1035427,28,20022,-72 2021-03-14 20:24:03,9.75,8.75,2.50,99.90,1033896,28,20022,-71 2021-03-14 20:24:34,11.27,8.07,2.50,99.90,1033183,28,20514,-72 2021-03-14 20:25:07,10.80,8.45,2.60,99.90,1030092,28,20014,-72 2021-03-14 20:25:38,10.05,8.48,2.60,99.90,1032035,28,20010,-72 2021-03-14 20:26:09,10.70,8.70,2.60,99.90,1034312,28,20361,-72 2021-03-14 20:26:41,10.52,8.35,2.60,99.90,1034607,28,20014,-72 2021-03-14 20:27:13,8.90,7.78,2.60,99.90,1037080,28,20602,-72 2021-03-14 20:27:49,9.00,8.02,2.60,99.90,1038994,28,20094,-73 2021-03-14 20:28:20,9.68,8.73,2.60,99.90,1038890,28,20009,-71 2021-03-14 20:28:50,11.27,9.48,2.60,99.90,1038406,28,20431,-71 2021-03-14 20:29:23,11.95,8.55,2.60,99.90,1030444,28,20014,-72 2021-03-14 20:29:53,8.75,7.95,2.60,99.90,1030468,28,20026,-70 2021-03-14 20:30:24,10.70,8.20,2.60,99.90,1030556,28,20030,-71 2021-03-14 20:30:55,12.70,10.20,2.60,99.90,1030718,28,20106,-72 2021-03-14 20:31:26,12.30,10.95,2.60,99.90,1030634,28,20016,-70 2021-03-14 20:31:58,14.07,10.63,2.60,99.90,1033793,28,20495,-72 2021-03-14 20:32:29,10.60,9.60,2.60,99.90,1035245,28,20022,-71 2021-03-14 20:33:00,11.23,9.63,2.60,99.90,1032753,28,20022,-71 2021-03-14 20:33:30,12.82,11.30,2.60,99.90,1033625,28,20030,-72 2021-03-14 20:34:01,14.50,12.88,2.60,99.90,1035507,28,20373,-69 2021-03-14 20:34:34,13.50,10.95,2.60,99.90,1034575,28,20024,-72 2021-03-14 20:35:05,13.50,11.75,2.60,99.90,1035558,28,20077,-72 2021-03-14 20:35:37,14.95,11.68,2.60,99.90,1034828,28,20133,-72 2021-03-14 20:36:08,12.20,10.50,2.60,99.90,1036278,28,20038,-72 2021-03-14 20:36:38,12.75,10.10,2.60,99.90,1039002,28,20035,-71 2021-03-14 20:37:09,11.77,10.05,2.60,99.90,1038730,28,20021,-72 2021-03-14 20:37:41,13.27,11.20,2.60,99.90,1038946,28,20014,-71 2021-03-14 20:38:15,11.13,9.65,2.60,99.90,1035216,28,20022,-72 2021-03-14 20:38:47,11.57,9.30,2.60,99.90,1034852,28,20030,-72 2021-03-14 20:39:17,11.13,9.40,2.60,99.90,1034683,28,20026,-72 2021-03-14 20:39:48,10.00,8.98,2.70,99.90,1034403,28,20388,-71 2021-03-14 20:40:19,10.00,8.98,2.60,99.90,1038507,28,20046,-72 2021-03-14 20:40:50,10.10,8.50,2.70,99.90,1038360,28,20024,-71 2021-03-14 20:41:21,10.52,8.77,2.70,99.90,1038651,28,20022,-72 2021-03-14 20:41:51,9.40,8.27,2.70,99.90,1042442,28,20021,-71 2021-03-14 20:42:22,9.75,8.38,2.70,99.90,1038642,28,20033,-72 2021-03-14 20:42:53,9.57,8.50,2.70,99.90,1037573,28,20052,-71 2021-03-14 20:43:23,12.63,9.98,2.70,99.90,1035079,28,20490,-72 2021-03-14 20:43:54,9.57,8.57,2.70,99.90,1034636,28,20029,-72 2021-03-14 20:44:25,10.90,9.25,2.60,99.90,1034788,28,20021,-72 2021-03-14 20:44:55,11.27,8.90,2.70,99.90,1034685,28,20038,-71 2021-03-14 20:45:26,10.20,8.57,2.60,99.90,1034831,28,20642,-72 2021-03-14 20:45:57,10.68,9.13,2.70,99.90,1034699,28,20771,-72 2021-03-14 20:46:30,10.95,8.15,2.70,99.90,1034792,28,20044,-72 2021-03-14 20:47:00,10.20,7.88,2.70,99.90,1034617,28,20021,-69 2021-03-14 20:47:31,8.75,7.60,2.70,99.90,1034879,28,20018,-71 2021-03-14 20:48:01,9.93,8.45,2.70,99.90,1031793,28,20594,-69 2021-03-14 20:48:32,11.13,9.55,2.70,99.90,1034105,28,20068,-72 2021-03-14 20:49:03,9.73,8.07,2.70,99.90,1033158,28,20088,-71 2021-03-14 20:49:33,9.55,7.40,2.70,99.90,1036354,28,20034,-72 2021-03-14 20:50:06,9.35,7.93,2.70,99.90,1033674,28,20516,-71 2021-03-14 20:50:37,10.30,8.60,2.70,99.90,1034398,28,20026,-71 2021-03-14 20:51:07,10.98,8.05,2.70,99.90,1036973,28,20022,-71 2021-03-14 20:51:38,10.07,8.02,2.70,99.90,1039720,28,20041,-72 2021-03-14 20:52:08,9.23,7.78,2.70,99.90,1039597,28,20532,-70 2021-03-14 20:52:39,11.85,9.77,2.70,99.90,1039741,28,20021,-72 2021-03-14 20:53:10,14.13,9.80,2.70,99.90,1037469,28,20164,-72 2021-03-14 20:53:40,10.18,8.25,2.70,99.90,1035573,28,20090,-71 2021-03-14 20:54:11,15.90,8.95,2.70,99.90,1035595,28,20049,-71 2021-03-14 20:54:42,11.13,7.82,2.70,99.90,1035691,28,20021,-72 2021-03-14 20:55:13,8.13,7.10,2.70,99.90,1035085,28,20053,-71 2021-03-14 20:55:43,9.00,7.35,2.80,99.90,1035278,28,20025,-71 2021-03-14 20:56:14,9.10,7.43,2.80,99.90,1035135,28,20057,-72 2021-03-14 20:56:44,9.32,7.32,2.80,99.90,1035579,28,20014,-71 2021-03-14 20:57:16,9.68,7.95,2.70,99.90,1034689,28,20021,-70 2021-03-14 20:57:47,9.57,7.82,2.80,99.90,1034646,28,20018,-72 2021-03-14 20:58:18,8.70,7.70,2.70,99.90,1037453,28,20020,-71 2021-03-14 20:58:48,7.97,6.80,2.70,99.90,1030247,28,20049,-70 2021-03-14 20:59:19,8.10,7.30,2.70,99.90,1032333,28,20026,-70 2021-03-14 20:59:50,8.50,6.93,2.70,99.90,1031442,28,20636,-72 2021-03-14 21:00:22,8.27,6.53,2.80,99.90,1035924,28,20010,-71 2021-03-14 21:00:52,8.70,7.30,2.80,99.90,1035621,28,20018,-71 2021-03-14 21:01:23,6.82,6.00,2.80,99.90,1037425,28,20104,-72 2021-03-14 21:01:55,8.93,7.15,2.80,99.90,1035129,28,20368,-72 2021-03-14 21:02:27,7.97,6.25,2.80,99.90,1034598,28,20006,-71 2021-03-14 21:02:58,8.65,6.78,2.80,99.90,1037223,28,20025,-69 2021-03-14 21:03:28,7.55,6.50,2.80,99.90,1034567,28,20022,-71 2021-03-14 21:03:59,7.95,6.60,2.80,99.90,1035974,28,20030,-70 2021-03-14 21:04:30,7.82,6.57,2.80,99.90,1036252,28,20814,-72 2021-03-14 21:05:00,8.23,6.90,2.80,99.90,1036037,28,20125,-69 2021-03-14 21:05:34,8.77,7.38,2.80,99.90,1035574,28,20018,-72 2021-03-14 21:06:06,8.38,7.18,2.80,99.90,1035220,28,20025,-71 2021-03-14 21:06:36,8.23,7.03,2.80,99.90,1031579,28,20015,-72 2021-03-14 21:07:07,7.55,6.80,2.80,99.90,1033098,28,20061,-71 2021-03-14 21:07:38,9.32,6.78,2.80,99.90,1035034,28,20045,-73 2021-03-14 21:08:09,8.93,6.82,2.80,99.90,1034749,28,20036,-71 2021-03-14 21:08:40,8.45,6.57,2.80,99.90,1035042,28,20018,-71 2021-03-14 21:09:10,8.38,6.10,2.80,99.90,1035066,28,20108,-72 2021-03-14 21:09:41,7.47,6.45,2.80,99.90,1035388,28,20030,-70 2021-03-14 21:10:12,7.35,6.55,2.80,99.90,1035262,28,20026,-70 2021-03-14 21:10:43,7.70,6.15,2.90,99.90,1035488,28,20480,-72 2021-03-14 21:11:15,7.30,5.90,2.80,99.90,1030060,28,20035,-72 2021-03-14 21:11:45,7.38,6.28,2.80,99.90,1031131,28,20006,-72 2021-03-14 21:12:16,6.88,6.05,2.90,99.90,1030977,28,20018,-72 2021-03-14 21:12:47,7.70,6.90,2.90,99.90,1031465,28,20027,-72 2021-03-14 21:13:17,7.72,6.15,2.80,99.90,1034982,28,20420,-71 2021-03-14 21:13:48,9.77,7.15,2.80,99.90,1031156,28,20081,-69 2021-03-14 21:14:19,8.70,6.57,2.80,99.90,1030367,28,20019,-71 2021-03-14 21:14:50,8.57,7.10,2.80,99.90,1035160,28,20515,-71 2021-03-14 21:15:21,8.10,6.95,2.80,99.90,1034860,28,20036,-72 2021-03-14 21:15:51,7.85,7.03,2.80,99.90,1035514,28,20111,-71 2021-03-14 21:16:24,8.80,7.00,2.80,99.90,1035245,28,20030,-71 2021-03-14 21:16:55,8.18,7.15,2.80,99.90,1035239,28,20694,-71 2021-03-14 21:17:26,8.48,6.88,2.80,99.90,1035573,28,20033,-71 2021-03-14 21:17:57,7.65,6.50,2.80,99.90,1035265,28,20013,-72 2021-03-14 21:18:28,9.02,7.10,2.80,99.90,1035379,28,20041,-71 2021-03-14 21:18:58,7.78,6.53,2.80,99.90,1035410,28,20028,-72 2021-03-14 21:19:29,9.30,6.45,2.80,99.90,1035460,28,20025,-72 2021-03-14 21:20:00,7.70,6.90,2.80,99.90,1035181,28,20010,-69 2021-03-14 21:20:31,9.50,7.68,2.80,99.90,1033592,28,20034,-70 2021-03-14 21:21:02,9.35,7.47,2.80,99.90,1035229,28,20075,-69 2021-03-14 21:21:35,9.43,7.43,2.80,99.90,1035617,28,20022,-72 2021-03-14 21:22:05,7.75,6.88,2.70,99.90,1035460,28,20030,-72 2021-03-14 21:22:36,8.38,7.15,2.70,99.90,1035373,28,20599,-72 2021-03-14 21:23:07,10.35,7.47,2.70,99.90,1036997,28,20709,-71 2021-03-14 21:23:37,7.78,6.97,2.70,99.90,1035876,28,20057,-72 2021-03-14 21:24:08,9.10,6.70,2.70,99.90,1030959,28,20676,-71 2021-03-14 21:24:39,10.23,7.05,2.70,99.90,1034065,28,20041,-72 2021-03-14 21:25:11,8.85,6.88,2.70,99.90,1030951,28,20480,-71 2021-03-14 21:25:42,8.63,7.10,2.70,99.90,1038543,28,20025,-71 2021-03-14 21:26:13,9.23,7.10,2.70,99.90,1035589,28,20030,-70 2021-03-14 21:26:44,7.50,6.72,2.70,99.90,1035381,28,20111,-72 2021-03-14 21:27:15,9.35,7.28,2.70,99.90,1038128,28,20116,-72 2021-03-14 21:27:46,8.80,7.35,2.70,99.90,1039509,28,20605,-69 2021-03-14 21:28:17,8.63,6.43,2.60,99.90,1039166,28,20529,-72 2021-03-14 21:28:47,8.70,6.90,2.70,99.90,1039536,28,20025,-74 2021-03-14 21:29:18,9.00,6.60,2.70,99.90,1039443,28,20022,-71 2021-03-14 21:29:49,8.25,7.07,2.70,99.90,1039673,28,20060,-71 2021-03-14 21:30:21,10.60,7.55,2.70,99.90,1039622,28,20100,-72 2021-03-14 21:30:51,9.10,7.10,2.70,99.90,1039652,28,20010,-72 2021-03-14 21:31:22,8.02,6.80,2.70,99.90,1039543,28,20029,-71 2021-03-14 21:31:53,8.50,7.00,2.70,99.90,1038763,28,20513,-72 2021-03-14 21:32:24,9.38,6.95,2.70,99.90,1034503,28,20360,-72 2021-03-14 21:32:54,7.55,6.72,2.70,99.90,1035250,28,20045,-72 2021-03-14 21:33:25,7.78,6.45,2.60,99.90,1035277,28,20110,-71 2021-03-14 21:33:57,7.93,6.85,2.70,99.90,1035412,28,20006,-71 2021-03-14 21:34:28,8.93,7.15,2.60,99.90,1032263,28,20018,-72 2021-03-14 21:34:59,9.63,7.05,2.60,99.90,1031662,28,20038,-71 2021-03-14 21:35:30,8.82,6.95,2.70,99.90,1035126,28,20083,-72 2021-03-14 21:36:01,8.00,6.78,2.70,99.90,1034785,28,20048,-69 2021-03-14 21:36:31,6.95,6.25,2.60,99.90,1039299,28,20529,-72 2021-03-14 21:37:02,7.80,6.50,2.60,99.90,1034870,28,20084,-70 2021-03-14 21:37:33,7.53,6.72,2.60,99.90,1035163,28,20089,-71 2021-03-14 21:38:04,7.80,6.10,2.70,99.90,1034642,28,20134,-70 2021-03-14 21:38:34,9.30,6.80,2.70,99.90,1035259,28,20025,-72 2021-03-14 21:39:05,7.18,6.05,2.70,99.90,1037641,28,20036,-72 2021-03-14 21:39:36,8.25,6.53,2.70,99.90,1038937,28,20017,-72 2021-03-14 21:40:08,8.40,7.00,2.70,99.90,1036786,28,20116,-72 2021-03-14 21:40:40,9.00,7.00,2.70,99.90,1035767,28,20101,-71 2021-03-14 21:41:10,8.85,7.00,2.70,99.90,1037310,28,20125,-72 2021-03-14 21:41:42,7.47,6.63,2.70,99.90,1035450,28,20079,-70 2021-03-14 21:42:13,6.82,6.05,2.70,99.90,1037440,28,20692,-72 2021-03-14 21:42:43,7.35,6.57,2.70,99.90,1035038,28,20029,-72 2021-03-14 21:43:14,9.20,6.50,2.70,99.90,1033427,28,20014,-70 2021-03-14 21:43:44,7.60,6.15,2.70,99.90,1035238,28,20045,-73 2021-03-14 21:44:15,7.63,6.15,2.70,99.90,1034557,28,20021,-72 2021-03-14 21:44:46,7.85,6.55,2.70,99.90,1034911,28,20028,-70 2021-03-14 21:45:17,8.05,5.80,2.70,99.90,1035123,28,20387,-72 2021-03-14 21:45:48,8.70,7.20,2.70,99.90,1035088,28,20018,-72 2021-03-14 21:46:19,7.65,6.63,2.70,99.90,1034775,28,20050,-72 2021-03-14 21:46:50,7.43,6.28,2.70,99.90,1031557,28,20031,-72 2021-03-14 21:47:20,9.35,6.47,2.70,99.90,1032510,28,20210,-72 2021-03-14 21:47:51,8.73,6.50,2.70,99.90,1034109,28,20025,-72 2021-03-14 21:48:22,9.82,6.72,2.60,99.90,1038219,28,20013,-72 2021-03-14 21:48:52,8.80,6.82,2.60,99.90,1037103,28,20017,-72 2021-03-14 21:49:23,7.05,5.95,2.60,99.90,1035104,28,20105,-73 2021-03-14 21:49:54,8.85,6.68,2.60,99.90,1032240,28,20030,-72 2021-03-14 21:50:24,7.80,6.90,2.60,99.90,1036568,28,20017,-72 2021-03-14 21:50:55,7.82,6.30,2.60,99.90,1035067,28,20029,-72 2021-03-14 21:51:25,8.68,6.75,2.60,99.90,1037535,28,20092,-72 2021-03-14 21:51:56,12.25,6.88,2.60,99.90,1033281,28,20010,-72 2021-03-14 21:52:27,8.25,6.40,2.60,99.90,1034955,28,20085,-72 2021-03-14 21:52:57,8.98,6.88,2.60,99.90,1035267,28,20160,-73 2021-03-14 21:53:28,7.22,5.90,2.60,99.90,1040402,28,20021,-72 2021-03-14 21:53:59,13.10,6.60,2.60,99.90,1038251,28,20112,-72 2021-03-14 21:54:29,7.43,6.40,2.50,99.90,1035306,28,20097,-72 2021-03-14 21:55:00,7.28,6.38,2.60,99.90,1035256,28,20013,-72 2021-03-14 21:55:31,7.88,6.90,2.60,99.90,1035386,28,20018,-72 2021-03-14 21:56:01,8.52,6.72,2.60,99.90,1035220,28,20101,-70 2021-03-14 21:56:32,7.65,6.47,2.60,99.90,1035409,28,20067,-72 2021-03-14 21:57:03,7.70,6.68,2.50,99.90,1035186,28,20025,-72 2021-03-14 21:57:33,9.82,7.05,2.50,99.90,1034885,28,20018,-73 2021-03-14 21:58:04,10.15,6.95,2.50,99.90,1030298,28,20031,-71 2021-03-14 21:58:35,9.65,6.78,2.60,99.90,1030924,28,20068,-72 2021-03-14 21:59:05,8.90,7.07,2.50,99.90,1032270,28,20566,-71 2021-03-14 21:59:36,7.13,6.38,2.50,99.90,1034603,28,20028,-72 2021-03-14 22:00:07,10.38,6.70,2.60,99.90,1036039,28,20104,-71 2021-03-14 22:00:38,7.60,6.32,2.50,99.90,1039124,28,20032,-72 2021-03-14 22:01:08,8.50,6.70,2.50,99.90,1037065,28,20045,-73 2021-03-14 22:01:39,6.95,6.10,2.60,99.90,1035103,28,20026,-73 2021-03-14 22:02:10,7.60,6.30,2.50,99.90,1037278,28,20022,-72 2021-03-14 22:02:40,9.35,6.55,2.50,99.90,1038891,28,20018,-72 2021-03-14 22:03:12,8.13,6.57,2.50,99.90,1039065,28,20026,-72 2021-03-14 22:03:42,9.90,6.50,2.50,99.90,1039051,28,20119,-72 2021-03-14 22:04:13,7.80,6.93,2.60,99.90,1037139,28,20111,-71 2021-03-14 22:04:45,9.80,6.95,2.60,99.90,1034193,28,20814,-71 2021-03-14 22:05:16,9.57,6.97,2.50,99.90,1037460,28,20068,-72 2021-03-14 22:05:46,9.27,6.70,2.60,99.90,1034926,28,20168,-72 2021-03-14 22:06:17,8.73,6.35,2.60,99.90,1037801,28,20636,-72 2021-03-14 22:06:47,7.70,6.70,2.50,99.90,1031025,28,20026,-72 2021-03-14 22:07:19,7.28,6.10,2.50,99.90,1037337,28,20041,-73 2021-03-14 22:07:49,7.35,6.18,2.50,99.90,1035422,28,21529,-69 2021-03-14 22:08:20,6.90,6.20,2.50,99.90,1034885,28,20024,-72 2021-03-14 22:08:51,8.27,6.65,2.50,99.90,1035228,28,20379,-72 2021-03-14 22:09:22,8.50,6.28,2.60,99.90,1035076,28,20025,-72 2021-03-14 22:09:52,8.55,6.68,2.60,99.90,1035313,28,20017,-72 2021-03-14 22:10:24,8.65,6.85,2.50,99.90,1035199,28,20526,-72 2021-03-14 22:10:55,7.63,6.10,2.60,99.90,1040108,28,20110,-72 2021-03-14 22:11:25,7.13,6.03,2.50,99.90,1034794,28,20118,-72 2021-03-14 22:11:56,7.00,6.30,2.50,99.90,1034950,28,20014,-72 2021-03-14 22:12:27,8.88,6.05,2.50,99.90,1036434,28,20018,-73 2021-03-14 22:12:57,8.60,6.28,2.50,99.90,1034925,28,20026,-72 2021-03-14 22:13:28,7.82,6.20,2.50,99.90,1035003,28,20499,-72 2021-03-14 22:13:59,7.38,6.18,2.50,99.90,1034610,28,20500,-70 2021-03-14 22:14:29,6.85,5.80,2.50,99.90,1038692,28,20018,-72 2021-03-14 22:15:00,7.28,6.35,2.50,99.90,1038246,28,20013,-70 2021-03-14 22:15:31,7.43,5.97,2.50,99.90,1030557,28,20069,-70 2021-03-14 22:16:01,6.97,5.90,2.50,99.90,1035596,28,20080,-69 2021-03-14 22:16:32,7.88,5.85,2.50,99.90,1038175,28,20041,-73 2021-03-14 22:17:03,7.68,6.10,2.50,99.90,1037163,28,20018,-71 2021-03-14 22:17:35,5.55,5.03,2.60,99.90,1039949,28,20017,-72 2021-03-14 22:18:06,7.80,5.40,2.60,99.90,1033697,28,20014,-72 2021-03-14 22:18:37,6.25,5.18,2.60,99.90,1038931,28,20639,-72 2021-03-14 22:19:08,7.25,5.57,2.60,99.90,1037051,28,20458,-73 2021-03-14 22:19:40,7.60,5.45,2.60,99.90,1035372,28,20056,-72 2021-03-14 22:20:12,6.05,5.25,2.60,99.90,1038881,28,20459,-72 2021-03-14 22:20:44,9.57,5.90,2.60,99.90,1038428,28,20017,-71 2021-03-14 22:21:15,6.88,5.80,2.60,99.90,1035052,28,20028,-72 2021-03-14 22:21:46,7.03,5.70,2.60,99.90,1035270,28,20046,-72 2021-03-14 22:22:17,6.57,5.30,2.60,99.90,1035160,28,20410,-73 2021-03-14 22:22:47,7.80,5.63,2.60,99.90,1038959,28,20021,-71 2021-03-14 22:23:18,6.32,5.40,2.60,99.90,1038671,28,20051,-72 2021-03-14 22:23:48,6.93,5.20,2.60,99.90,1037788,28,20025,-72 2021-03-14 22:24:19,7.47,6.03,2.60,99.90,1038174,28,20057,-71 2021-03-14 22:24:50,6.50,5.30,2.60,99.90,1034477,28,20030,-71 2021-03-14 22:25:21,6.45,5.50,2.60,99.90,1035058,28,20384,-72 2021-03-14 22:25:52,7.43,6.07,2.70,99.90,1035180,28,20112,-71 2021-03-14 22:26:23,6.68,5.97,2.60,99.90,1034560,28,20061,-72 2021-03-14 22:26:53,6.55,5.95,2.60,99.90,1035408,28,20079,-72 2021-03-14 22:27:24,5.60,5.03,2.60,99.90,1039063,28,20033,-70 2021-03-14 22:27:55,7.93,5.68,2.70,99.90,1038979,28,20086,-72 2021-03-14 22:28:25,6.43,5.72,2.60,99.90,1039185,28,20049,-72 2021-03-14 22:28:56,6.78,5.82,2.70,99.90,1039041,28,20514,-72 2021-03-14 22:29:26,5.97,5.38,2.70,99.90,1039197,28,20013,-73 2021-03-14 22:29:57,6.45,5.82,2.70,99.90,1033651,28,20104,-70 2021-03-14 22:30:28,7.22,5.85,2.60,99.90,1034412,28,20108,-73 2021-03-14 22:30:58,6.78,5.40,2.70,99.90,1034367,28,20014,-72 2021-03-14 22:31:29,5.95,5.22,2.60,99.90,1032988,28,20018,-72 2021-03-14 22:32:01,6.50,5.47,2.70,99.90,1035427,28,20110,-71 2021-03-14 22:32:32,8.43,5.82,2.70,99.90,1033387,28,20029,-71 2021-03-14 22:33:03,8.52,5.57,2.70,99.90,1036176,28,20025,-72 2021-03-14 22:33:33,5.88,5.28,2.70,99.90,1036263,28,20025,-72 2021-03-14 22:34:04,6.82,5.82,2.70,99.90,1036171,28,20448,-72 2021-03-14 22:34:34,6.00,5.40,2.70,99.90,1039350,28,20028,-72 2021-03-14 22:35:12,5.93,5.22,2.70,99.90,1039077,28,20021,-73 2021-03-14 22:35:43,6.50,5.72,2.70,99.90,1039163,28,20013,-71 2021-03-14 22:36:14,8.00,5.30,2.70,99.90,1036103,28,20022,-72 2021-03-14 22:36:44,6.70,5.70,2.70,99.90,1039160,28,20014,-72 2021-03-14 22:37:15,5.28,4.78,2.70,99.90,1039243,28,20021,-71 2021-03-14 22:37:50,6.60,5.97,2.70,99.90,1036563,28,20106,-72 2021-03-14 22:38:20,6.28,5.55,2.70,99.90,1036518,28,20013,-72 2021-03-14 22:38:51,8.38,6.63,2.70,99.90,1035181,28,20051,-71 2021-03-14 22:39:23,7.63,5.35,2.70,99.90,1035499,28,20022,-72 2021-03-14 22:39:54,5.88,5.22,2.80,99.90,1037561,28,20033,-72 2021-03-14 22:40:30,5.93,5.32,2.80,99.90,1038843,28,20056,-73 2021-03-14 22:41:01,5.93,5.43,2.80,99.90,1035488,28,20108,-70 2021-03-14 22:41:33,5.28,4.72,2.80,99.90,1037233,28,20094,-72 2021-03-14 22:42:04,7.03,4.90,2.80,99.90,1035200,28,20010,-71 2021-03-14 22:42:35,5.68,4.82,2.80,99.90,1035491,28,20069,-72 2021-03-14 22:43:06,5.75,5.15,2.80,99.90,1035326,28,20372,-72 2021-03-14 22:43:36,6.68,5.43,2.80,99.90,1034660,28,20392,-72 2021-03-14 22:44:08,7.03,5.32,2.80,99.90,1034910,28,20014,-72 2021-03-14 22:44:38,5.43,4.60,2.80,99.90,1035266,28,20069,-72 2021-03-14 22:45:10,5.65,4.63,2.80,99.90,1035007,28,20116,-72 2021-03-14 22:45:40,6.93,5.18,2.80,99.90,1034913,28,20018,-73 2021-03-14 22:46:11,7.03,4.93,2.80,99.90,1036573,28,20034,-72 2021-03-14 22:46:42,5.00,4.50,2.80,99.90,1035170,28,20172,-72 2021-03-14 22:47:13,5.13,4.63,2.80,99.90,1035106,28,20030,-72 2021-03-14 22:47:43,5.47,4.68,2.80,99.90,1035032,28,20133,-72 2021-03-14 22:48:14,5.95,4.90,2.80,99.90,1034233,28,20497,-72 2021-03-14 22:48:45,6.88,5.28,2.80,99.90,1035479,28,20029,-71 2021-03-14 22:49:15,6.95,4.93,2.80,99.90,1035256,28,20021,-71 2021-03-14 22:49:46,5.72,5.13,2.80,99.90,1035488,28,20503,-72 2021-03-14 22:50:19,5.57,5.00,2.80,99.90,1033411,28,20061,-71 2021-03-14 22:50:49,6.60,5.10,2.80,99.90,1035406,28,20026,-71 2021-03-14 22:51:20,5.75,5.15,2.80,99.90,1035099,28,20010,-72 2021-03-14 22:51:51,5.60,4.78,2.80,99.90,1035466,28,20072,-72 2021-03-14 22:52:21,6.72,5.18,2.80,99.90,1035299,28,20022,-71 2021-03-14 22:52:52,5.53,5.03,2.80,99.90,1035099,28,20038,-73 2021-03-14 22:53:23,6.28,5.07,2.80,99.90,1034997,28,20460,-73 2021-03-14 22:53:54,5.88,5.13,2.80,99.90,1035201,28,20026,-72 2021-03-14 22:54:25,5.68,4.95,2.80,99.90,1031389,28,20089,-72 2021-03-14 22:54:55,6.53,5.25,2.80,99.90,1035248,28,20062,-72 2021-03-14 22:55:27,6.03,5.13,2.80,99.90,1039534,28,20017,-73 2021-03-14 22:55:57,6.18,5.57,2.80,99.90,1034645,28,20058,-73 2021-03-14 22:56:28,7.05,5.60,2.80,99.90,1036126,28,20507,-73 2021-03-14 22:56:59,6.97,5.25,2.80,99.90,1035845,28,20026,-72 2021-03-14 22:57:29,5.47,4.95,2.80,99.90,1037131,28,20163,-72 2021-03-14 22:58:00,6.35,5.13,2.80,99.90,1035691,28,20125,-69 2021-03-14 22:58:31,5.90,5.15,2.80,99.90,1036496,28,20025,-72 2021-03-14 22:59:02,6.55,5.28,2.80,99.90,1035955,28,20068,-70 2021-03-14 22:59:33,6.78,5.40,2.80,99.90,1039304,28,20025,-73 2021-03-14 23:00:12,7.38,5.55,2.80,99.90,1038525,28,20013,-70 2021-03-14 23:00:48,6.55,5.82,2.80,99.90,1035128,28,20018,-73 2021-03-14 23:01:19,7.85,5.30,2.80,99.90,1035358,28,20022,-72 2021-03-14 23:01:49,6.13,5.30,2.80,99.90,1035516,28,20498,-72 2021-03-14 23:02:20,6.05,5.10,2.80,99.90,1035090,28,20037,-72 2021-03-14 23:02:51,5.35,4.85,2.80,99.90,1033850,28,20117,-72 2021-03-14 23:03:24,7.63,5.80,2.80,99.90,1034784,28,20079,-72 2021-03-14 23:03:55,6.00,5.40,2.80,99.90,1035154,28,20030,-72 2021-03-14 23:04:26,7.15,6.00,2.80,99.90,1035129,28,20487,-71 2021-03-14 23:04:56,7.20,5.20,2.80,99.90,1035180,28,20026,-73 2021-03-14 23:05:27,6.40,5.28,2.80,99.90,1034180,28,20035,-72 2021-03-14 23:05:57,6.93,5.70,2.80,99.90,1035731,28,20527,-71 2021-03-14 23:06:28,6.10,5.50,2.80,99.90,1036227,28,20562,-73 2021-03-14 23:06:59,5.88,5.28,2.80,99.90,1032011,28,20463,-73 2021-03-14 23:07:29,5.88,4.90,2.80,99.90,1031939,28,20025,-71 2021-03-14 23:08:01,5.53,5.03,2.80,99.90,1032072,28,20015,-71 2021-03-14 23:08:34,5.43,4.75,2.80,99.90,1036382,28,20740,-72 2021-03-14 23:09:07,6.28,5.07,2.80,99.90,1034941,28,20030,-72 2021-03-14 23:09:37,5.82,5.20,2.80,99.90,1035193,28,20080,-71 2021-03-14 23:10:13,5.28,4.78,2.80,99.90,1036758,28,20068,-72 2021-03-14 23:10:50,6.30,5.20,2.80,99.90,1038856,28,20021,-72 2021-03-14 23:11:23,5.82,5.00,2.80,99.90,1039004,28,20124,-72 2021-03-14 23:11:53,6.75,5.68,2.80,99.90,1039302,28,20005,-72 2021-03-14 23:12:24,5.97,5.28,2.80,99.90,1039465,28,20049,-72 2021-03-14 23:12:55,5.65,4.90,2.80,99.90,1039494,28,20493,-72 2021-03-14 23:13:26,5.63,5.07,2.80,99.90,1039388,28,20010,-71 2021-03-14 23:13:57,6.90,5.45,2.80,99.90,1039514,28,20017,-72 2021-03-14 23:14:28,5.32,4.78,2.80,99.90,1040906,28,20019,-72 2021-03-14 23:15:00,6.57,5.65,2.80,99.90,1032772,28,20080,-73 2021-03-14 23:15:32,7.13,6.40,2.80,99.90,1033817,28,20018,-72 2021-03-14 23:16:05,5.82,5.18,2.80,99.90,1033041,28,20109,-72 2021-03-14 23:16:35,7.82,5.35,2.90,99.90,1036790,28,20018,-73 2021-03-14 23:17:06,6.43,5.82,2.80,99.90,1034180,28,20161,-72 2021-03-14 23:17:38,6.03,5.43,2.80,99.90,1035166,28,20018,-71 2021-03-14 23:18:08,6.32,5.72,2.90,99.90,1034651,28,20345,-73 2021-03-14 23:18:39,7.15,5.55,2.90,99.90,1030875,28,20014,-72 2021-03-14 23:19:10,6.97,5.68,2.90,99.90,1030830,28,20061,-72 2021-03-14 23:19:41,5.80,5.20,2.90,99.90,1031267,28,20042,-72 2021-03-14 23:20:14,6.10,5.03,2.90,99.90,1035053,28,20284,-72 2021-03-14 23:20:45,6.53,5.07,2.90,99.90,1035511,28,20458,-73 2021-03-14 23:21:17,6.43,5.45,2.80,99.90,1035052,28,20021,-72 2021-03-14 23:21:48,6.50,5.60,2.90,99.90,1033091,28,20025,-71 2021-03-14 23:22:19,6.20,5.60,2.90,99.90,1035313,28,20022,-72 2021-03-14 23:22:50,6.15,5.55,2.80,99.90,1035415,28,20097,-72 2021-03-14 23:23:27,6.07,5.43,2.80,99.90,1037658,28,20483,-72 2021-03-14 23:23:59,5.70,5.13,2.80,99.90,1035572,28,20422,-72 2021-03-14 23:24:31,6.97,5.97,2.80,99.90,1036667,28,20063,-73 2021-03-14 23:25:06,7.65,5.65,2.80,99.90,1035915,28,20022,-70 2021-03-14 23:25:43,6.22,5.63,2.80,99.90,1039030,28,20028,-72 2021-03-14 23:26:17,6.45,5.45,2.80,99.90,1039125,28,20021,-72 2021-03-14 23:26:48,5.90,5.30,2.80,99.90,1039523,28,20360,-73 2021-03-14 23:27:19,7.13,6.00,2.80,99.90,1039388,28,20017,-72 2021-03-14 23:27:50,6.45,5.63,2.80,99.90,1035136,28,20022,-70 2021-03-14 23:28:41,7.05,5.85,2.80,99.90,1034977,28,20014,-72 2021-03-14 23:29:15,5.88,5.28,2.80,99.90,1034101,28,20061,-70 2021-03-14 23:29:46,6.40,5.38,2.80,99.90,1036776,28,20038,-71 2021-03-14 23:30:43,7.55,5.55,2.80,99.90,1038629,28,20025,-72 2021-03-14 23:31:18,6.60,5.15,2.80,99.90,1036993,28,20041,-72 2021-03-14 23:31:50,6.60,5.45,2.80,99.90,1035339,28,20029,-72 2021-03-14 23:32:20,6.10,5.30,2.80,99.90,1036270,28,20483,-72 2021-03-14 23:32:51,5.65,5.13,2.70,99.90,1030473,28,20105,-70 2021-03-14 23:33:27,5.65,5.07,2.70,99.90,1030537,28,20048,-71 2021-03-14 23:33:58,6.60,5.53,2.70,99.90,1034974,28,20021,-72 2021-03-14 23:34:28,6.85,5.93,2.70,99.90,1033925,28,20113,-73 2021-03-14 23:34:59,7.50,5.80,2.80,99.90,1035989,28,20028,-73 2021-03-14 23:35:32,6.57,5.50,2.70,99.90,1036028,28,20021,-72 2021-03-14 23:36:03,5.90,5.40,2.70,99.90,1035938,28,20116,-71 2021-03-14 23:36:33,6.38,5.78,2.70,99.90,1039143,28,20128,-71 2021-03-14 23:37:04,6.95,5.88,2.70,99.90,1039032,28,20364,-72 2021-03-14 23:37:35,6.65,5.72,2.80,99.90,1039258,28,20083,-72 2021-03-14 23:38:06,7.68,6.38,2.70,99.90,1039086,28,20064,-72 2021-03-14 23:38:38,6.10,5.50,2.70,99.90,1039420,28,20033,-72 2021-03-14 23:39:09,7.20,5.95,2.70,99.90,1043217,28,20029,-72 2021-03-14 23:39:39,7.03,5.38,2.70,99.90,1043282,28,20036,-71 2021-03-14 23:40:10,6.25,5.65,2.70,99.90,1043198,28,20036,-71 2021-03-14 23:40:41,7.03,5.47,2.70,99.90,1041935,28,20478,-69 2021-03-14 23:41:16,6.30,5.70,2.70,99.90,1035049,28,20076,-70 2021-03-14 23:41:47,8.10,4.97,2.70,99.90,1034526,28,20100,-73 2021-03-14 23:42:17,6.30,5.70,2.70,99.90,1038113,28,20067,-72 2021-03-14 23:42:48,6.25,5.65,2.70,99.90,1038804,28,20017,-71 2021-03-14 23:43:23,7.80,5.70,2.70,99.90,1037460,28,20021,-71 2021-03-14 23:43:56,6.35,5.63,2.70,99.90,1039470,28,20021,-72 2021-03-14 23:44:30,6.07,5.47,2.70,99.90,1039493,28,20593,-72 2021-03-14 23:45:01,6.13,5.53,2.70,99.90,1036234,28,20092,-70 2021-03-14 23:45:32,6.20,5.65,2.70,99.90,1035209,28,20589,-72 2021-03-14 23:46:02,6.15,5.55,2.70,99.90,1034639,28,20040,-70 2021-03-14 23:46:35,6.97,6.28,2.70,99.90,1035101,28,20029,-72 2021-03-14 23:47:06,6.32,5.70,2.70,99.90,1035248,28,20030,-71 2021-03-14 23:47:37,7.78,5.82,2.70,99.90,1033979,28,20075,-72 2021-03-14 23:48:08,6.15,5.55,2.60,99.90,1036774,28,20022,-72 2021-03-14 23:48:39,7.07,5.97,2.70,99.90,1035607,28,20446,-72 2021-03-14 23:49:09,6.22,5.63,2.70,99.90,1037136,28,20107,-72 2021-03-14 23:49:41,6.22,5.63,2.70,99.90,1035502,28,20014,-72 2021-03-14 23:50:13,6.55,5.82,2.70,99.90,1034625,28,20026,-72 2021-03-14 23:50:44,6.32,5.57,2.70,99.90,1035476,28,20037,-72 2021-03-14 23:51:15,6.35,5.75,2.70,99.90,1035020,28,20383,-72 2021-03-14 23:51:46,6.82,6.13,2.70,99.90,1035358,28,20014,-72 2021-03-14 23:52:17,6.20,5.60,2.70,99.90,1034956,28,20112,-73 2021-03-14 23:52:47,11.43,6.57,2.70,99.90,1035002,28,20514,-72 2021-03-14 23:53:20,6.55,5.63,2.70,99.90,1035017,28,20021,-71 2021-03-14 23:53:50,6.80,6.07,2.70,99.90,1035285,28,20018,-72 2021-03-14 23:54:21,7.50,6.03,2.70,99.90,1035207,28,20014,-72 2021-03-14 23:54:52,7.30,6.28,2.70,99.90,1038999,28,20005,-72 2021-03-14 23:55:22,6.75,6.00,2.70,99.90,1035121,28,20073,-72 2021-03-14 23:55:54,7.82,6.68,2.70,99.90,1034727,28,20045,-73 2021-03-14 23:56:24,6.75,6.15,2.70,99.90,1034649,28,20477,-72 2021-03-14 23:56:55,6.15,5.55,2.70,99.90,1033785,28,20010,-71 2021-03-14 23:57:25,7.95,6.13,2.70,99.90,1035225,28,20017,-72 2021-03-14 23:57:56,7.45,6.03,2.70,99.90,1035066,28,20502,-72 2021-03-14 23:58:27,7.43,6.70,2.70,99.90,1035365,28,20010,-71 2021-03-14 23:58:57,7.25,6.47,2.70,99.90,1031658,28,20061,-72 2021-03-14 23:59:28,6.38,5.78,2.70,99.90,1034679,28,20076,-73 2021-03-14 23:59:59,8.20,6.53,2.80,99.90,1031152,28,20042,-72