2021-03-14 00:00:15,1999.90,999.90,4.00,99.90,1060374,28,20102,-59
2021-03-14 00:00:46,1999.90,999.90,4.00,99.90,1060393,27,20015,-61
2021-03-14 00:01:17,1999.90,999.90,4.00,99.90,1060355,27,20063,-61
2021-03-14 00:01:47,1999.90,999.90,4.00,99.90,1060375,28,20093,-59
2021-03-14 00:02:18,1999.90,999.90,4.00,99.90,1060426,28,20021,-59
2021-03-14 00:02:49,1999.90,999.90,4.00,99.90,1060434,28,20015,-60
2021-03-14 00:03:21,1999.90,999.90,4.00,99.90,1060319,27,20019,-61
2021-03-14 00:03:52,1999.90,999.90,4.00,99.90,1060049,28,20015,-59
2021-03-14 00:04:22,1999.90,999.90,4.00,99.90,1060121,28,20019,-61
2021-03-14 00:04:53,1999.90,999.90,4.00,99.90,1060029,28,20027,-60
2021-03-14 00:05:24,1999.90,999.90,4.00,99.90,1060006,28,20098,-60
2021-03-14 00:05:56,1999.90,999.90,4.00,99.90,1060442,27,20023,-59
2021-03-14 00:06:26,1999.90,999.90,4.00,99.90,1059978,28,20122,-60
2021-03-14 00:06:57,1999.90,999.90,4.00,99.90,1060111,28,20090,-59
2021-03-14 00:07:27,1999.90,999.90,4.00,99.90,1060034,28,20068,-60
2021-03-14 00:07:58,1999.90,999.90,4.00,99.90,1059755,28,20019,-59
2021-03-14 00:08:30,1999.90,999.90,4.00,99.90,1060365,28,20022,-61
2021-03-14 00:09:00,1999.90,999.90,4.00,99.90,1060454,27,20046,-60
2021-03-14 00:09:31,1999.90,999.90,4.00,99.90,1060263,28,20022,-60
2021-03-14 00:10:02,1999.90,999.90,4.00,99.90,1060443,28,20042,-60
2021-03-14 00:10:33,1999.90,999.90,4.00,99.90,1060391,27,20008,-59
2021-03-14 00:11:08,1999.90,999.90,4.00,99.90,1060389,28,20468,-62
2021-03-14 00:11:39,1999.90,999.90,4.00,99.90,1060308,27,20014,-59
2021-03-14 00:12:10,1999.90,999.90,4.00,99.90,1060069,28,20394,-60
2021-03-14 00:12:40,1999.90,999.90,4.00,99.90,1060141,28,20072,-60
2021-03-14 00:13:13,1999.90,999.90,4.00,99.90,1060126,28,20451,-60
2021-03-14 00:13:43,1999.90,999.90,4.00,99.90,1056152,28,20037,-60
2021-03-14 00:14:14,1999.90,999.90,4.00,99.90,1060050,27,20041,-59
2021-03-14 00:14:45,1999.90,999.90,4.00,99.90,1060055,28,20463,-59
2021-03-14 00:15:19,1999.90,999.90,4.00,99.90,1055987,28,20016,-60
2021-03-14 00:15:51,1999.90,999.90,4.00,99.90,1059952,28,20083,-58
2021-03-14 00:16:21,1999.90,999.90,4.00,99.90,1060072,28,20031,-58
2021-03-14 00:16:52,1999.90,999.90,4.00,99.90,1060109,28,20011,-61
2021-03-14 00:17:23,1999.90,999.90,4.00,99.90,1060391,27,20494,-59
2021-03-14 00:17:54,1999.90,999.90,4.00,99.90,1059727,27,20026,-59
2021-03-14 00:18:33,1999.90,999.90,4.00,99.90,1060116,28,20043,-60
2021-03-14 00:19:03,1999.90,999.90,4.00,99.90,1060091,28,20028,-59
2021-03-14 00:19:34,1999.90,999.90,4.00,99.90,1060240,28,20503,-60
2021-03-14 00:20:06,1999.90,999.90,4.00,99.90,1060302,27,20123,-59
2021-03-14 00:20:37,1999.90,999.90,4.00,99.90,1060423,27,20425,-59
2021-03-14 00:21:10,1999.90,999.90,4.00,99.90,1060354,27,20039,-61
2021-03-14 00:21:40,1999.90,999.90,4.00,99.90,1060344,27,20268,-59
2021-03-14 00:22:11,1999.90,999.90,4.00,99.90,1060234,28,20027,-59
2021-03-14 00:22:42,1999.90,999.90,4.10,99.90,1060427,28,20519,-59
2021-03-14 00:23:12,1999.90,999.90,4.00,99.90,1059949,28,20032,-59
2021-03-14 00:23:43,1999.90,999.90,4.00,99.90,1060361,27,20026,-60
2021-03-14 00:24:14,1999.90,999.90,4.10,99.90,1060289,28,20040,-59
2021-03-14 00:24:44,1999.90,999.90,4.10,99.90,1060413,28,20023,-59
2021-03-14 00:25:16,1999.90,999.90,4.10,99.90,1060366,28,20038,-59
2021-03-14 00:25:46,1999.90,999.90,4.10,99.90,1060328,27,20068,-60
2021-03-14 00:26:17,1999.90,999.90,4.10,99.90,1060281,28,20080,-59
2021-03-14 00:26:48,1999.90,999.90,4.10,99.90,1060401,28,20471,-61
2021-03-14 00:27:18,1999.90,999.90,4.10,99.90,1060394,27,20015,-59
2021-03-14 00:27:49,1999.90,999.90,4.10,99.90,1060334,28,20511,-59
2021-03-14 00:28:20,1999.90,999.90,4.10,99.90,1060277,28,20060,-59
2021-03-14 00:28:50,1999.90,999.90,4.10,99.90,1060319,28,20030,-59
2021-03-14 00:29:21,1999.90,999.90,4.10,99.90,1060363,28,20019,-59
2021-03-14 00:29:51,1999.90,999.90,4.10,99.90,1060356,27,20463,-59
2021-03-14 00:30:23,1999.90,999.90,4.10,99.90,1060265,28,20030,-59
2021-03-14 00:30:54,1999.90,999.90,4.10,99.90,1060278,28,20460,-60
2021-03-14 00:31:24,1999.90,999.90,4.10,99.90,1060310,27,20023,-59
2021-03-14 00:31:55,1999.90,999.90,4.10,99.90,1060359,28,20022,-59
2021-03-14 00:32:26,1999.90,999.90,4.10,99.90,1059919,27,20022,-59
2021-03-14 00:32:56,1999.90,999.90,4.10,99.90,1060132,28,20102,-59
2021-03-14 00:33:27,1999.90,999.90,4.10,99.90,1060052,28,20068,-60
2021-03-14 00:33:58,1999.90,999.90,4.10,99.90,1051691,28,20515,-61
2021-03-14 00:34:30,1999.90,999.90,4.10,99.90,1055771,28,20114,-59
2021-03-14 00:35:00,1999.90,999.90,4.10,99.90,1051451,28,20052,-59
2021-03-14 00:35:31,1999.90,999.90,4.10,99.90,1052258,28,20419,-60
2021-03-14 00:36:02,1999.90,999.90,4.10,99.90,1055764,28,20066,-60
2021-03-14 00:36:32,1999.90,999.90,4.20,99.90,1055917,28,20046,-59
2021-03-14 00:37:04,1999.90,999.90,4.20,99.90,1060005,28,20022,-60
2021-03-14 00:37:35,1999.90,999.90,4.10,99.90,1060097,28,20007,-59
2021-03-14 00:38:06,1999.90,999.90,4.20,99.90,1060086,27,20050,-59
2021-03-14 00:38:37,1999.90,999.90,4.20,99.90,1059954,27,20011,-59
2021-03-14 00:39:07,1999.90,999.90,4.20,99.90,1060602,27,20007,-59
2021-03-14 00:39:38,1999.90,999.90,4.20,99.90,1060779,27,20042,-59
2021-03-14 00:40:09,1999.90,999.90,4.20,99.90,1060866,27,20158,-62
2021-03-14 00:40:40,1999.90,999.90,4.20,99.90,1061228,27,20140,-59
2021-03-14 00:41:11,1999.90,999.90,4.20,99.90,1060724,27,20248,-60
2021-03-14 00:41:42,1999.90,999.90,4.20,99.90,1060900,27,20022,-59
2021-03-14 00:42:12,1999.90,999.90,4.20,99.90,1060852,27,20118,-60
2021-03-14 00:42:43,1999.90,999.90,4.20,99.90,1060909,27,20387,-59
2021-03-14 00:43:14,1999.90,999.90,4.20,99.90,1061025,27,20363,-59
2021-03-14 00:43:44,1999.90,999.90,4.20,99.90,1061284,27,20021,-59
2021-03-14 00:44:15,1999.90,999.90,4.20,99.90,1061090,27,20019,-60
2021-03-14 00:44:46,1999.90,999.90,4.20,99.90,1061142,27,20459,-60
2021-03-14 00:45:17,1999.90,999.90,4.20,99.90,1060985,27,20304,-60
2021-03-14 00:45:47,1999.90,999.90,4.20,99.90,1061087,27,20007,-59
2021-03-14 00:46:18,1999.90,999.90,4.20,99.90,1061126,27,20060,-60
2021-03-14 00:46:49,1999.90,999.90,4.20,99.90,1060779,27,20543,-60
2021-03-14 00:47:19,1999.90,999.90,4.20,99.90,1060741,27,20019,-62
2021-03-14 00:47:50,1999.90,999.90,4.20,99.90,1060874,27,20481,-59
2021-03-14 00:48:21,1999.90,999.90,4.20,99.90,1060875,27,20114,-60
2021-03-14 00:48:51,1999.90,999.90,4.20,99.90,1060943,27,20367,-59
2021-03-14 00:49:22,1999.90,999.90,4.20,99.90,1061045,27,20019,-59
2021-03-14 00:49:53,1999.90,999.90,4.10,99.90,1061148,27,20378,-60
2021-03-14 00:50:24,1999.90,999.90,4.10,99.90,1061013,27,20011,-60
2021-03-14 00:50:54,1999.90,999.90,4.10,99.90,1056489,28,20015,-60
2021-03-14 00:51:25,1999.90,999.90,4.10,99.90,1056525,28,20767,-60
2021-03-14 00:51:55,1999.90,999.90,4.10,99.90,1056651,28,20498,-61
2021-03-14 00:52:26,1999.90,999.90,4.10,99.90,1052485,27,20032,-60
2021-03-14 00:52:57,1999.90,999.90,4.10,99.90,1060545,27,20061,-59
2021-03-14 00:53:27,1999.90,999.90,4.10,99.90,1056344,28,20065,-59
2021-03-14 00:53:58,1999.90,999.90,4.10,99.90,1056755,27,20060,-59
2021-03-14 00:54:29,1999.90,999.90,4.10,99.90,1060801,27,20027,-59
2021-03-14 00:55:00,1999.90,999.90,4.10,99.90,1060871,27,20107,-61
2021-03-14 00:55:30,1999.90,999.90,4.10,99.90,1061037,27,20011,-59
2021-03-14 00:56:01,1999.90,999.90,4.00,99.90,1061159,27,20035,-59
2021-03-14 00:56:31,1999.90,999.90,4.00,99.90,1061088,27,20014,-59
2021-03-14 00:57:02,1999.90,999.90,4.00,99.90,1061050,27,20054,-62
2021-03-14 00:57:33,1999.90,999.90,4.00,99.90,1060959,27,20003,-60
2021-03-14 00:58:05,1999.90,999.90,4.00,99.90,1061145,27,20015,-60
2021-03-14 00:58:36,1999.90,999.90,4.00,99.90,1061078,27,20064,-64
2021-03-14 00:59:06,1999.90,999.90,3.90,99.90,1061119,27,20092,-60
2021-03-14 00:59:37,1999.90,999.90,4.00,99.90,1061023,27,20063,-60
2021-03-14 01:00:08,1999.90,999.90,3.90,99.90,1061110,27,20527,-60
2021-03-14 01:00:39,1999.90,999.90,3.90,99.90,1061118,27,20019,-60
2021-03-14 01:01:10,1999.90,999.90,3.90,99.90,1061112,27,20015,-61
2021-03-14 01:01:41,1999.90,999.90,3.90,99.90,1061015,27,20014,-60
2021-03-14 01:02:11,1999.90,999.90,3.90,99.90,1061069,27,20094,-61
2021-03-14 01:02:42,1999.90,999.90,3.90,99.90,1061137,27,20087,-62
2021-03-14 01:03:13,1999.90,999.90,3.90,99.90,1061149,27,20383,-60
2021-03-14 01:03:43,1999.90,999.90,3.80,99.90,1060668,27,20069,-61
2021-03-14 01:04:14,1999.90,999.90,3.80,99.90,1060802,27,20015,-61
2021-03-14 01:04:45,1999.90,999.90,3.80,99.90,1060824,27,20011,-65
2021-03-14 01:05:15,1999.90,999.90,3.80,99.90,1060787,27,20012,-62
2021-03-14 01:05:46,1999.90,999.90,3.80,99.90,1061009,27,20405,-60
2021-03-14 01:06:16,1999.90,999.90,3.80,99.90,1061095,27,20048,-59
2021-03-14 01:06:47,1999.90,999.90,3.70,99.90,1061052,27,20007,-61
2021-03-14 01:07:18,1999.90,999.90,3.70,99.90,1061118,27,20022,-60
2021-03-14 01:07:48,1999.90,999.90,3.70,99.90,1060690,27,20012,-60
2021-03-14 01:08:19,1999.90,999.90,3.70,99.90,1060928,27,20099,-60
2021-03-14 01:08:50,1999.90,999.90,3.70,99.90,1060826,27,20018,-59
2021-03-14 01:09:21,1999.90,999.90,3.70,99.90,1060792,27,20034,-59
2021-03-14 01:09:51,1999.90,999.90,3.80,99.90,1060777,27,20480,-60
2021-03-14 01:10:23,1999.90,999.90,3.70,99.90,1060836,27,20069,-60
2021-03-14 01:10:55,1999.90,999.90,3.70,99.90,1060665,27,20625,-66
2021-03-14 01:11:26,1999.90,999.90,3.70,99.90,1060738,27,20011,-65
2021-03-14 01:11:56,1999.90,999.90,3.70,99.90,1060646,27,20027,-60
2021-03-14 01:12:27,1999.90,999.90,3.70,99.90,1060769,27,20013,-60
2021-03-14 01:12:57,1999.90,999.90,3.60,99.90,1061077,27,20093,-63
2021-03-14 01:13:28,1999.90,999.90,3.60,99.90,1060698,27,20068,-61
2021-03-14 01:13:59,1999.90,999.90,3.60,99.90,1056439,28,20024,-60
2021-03-14 01:14:29,1999.90,999.90,3.60,99.90,1056405,28,20101,-63
2021-03-14 01:15:00,1999.90,999.90,3.70,99.90,1056725,27,20111,-65
2021-03-14 01:15:31,1999.90,999.90,3.70,99.90,1060781,27,20034,-63
2021-03-14 01:16:01,1999.90,999.90,3.70,99.90,1060977,27,20076,-65
2021-03-14 01:16:32,1999.90,999.90,3.60,99.90,1060929,27,20018,-65
2021-03-14 01:17:03,1999.90,999.90,3.70,99.90,1060912,27,20083,-66
2021-03-14 01:17:34,1999.90,999.90,3.60,99.90,1061039,27,20030,-61
2021-03-14 01:18:05,1999.90,999.90,3.60,99.90,1060868,27,20184,-59
2021-03-14 01:18:36,1999.90,999.90,3.60,99.90,1060854,27,20485,-59
2021-03-14 01:19:06,1999.90,999.90,3.60,99.90,1061122,27,20034,-65
2021-03-14 01:19:37,1999.90,999.90,3.60,99.90,1060638,27,20475,-63
2021-03-14 01:20:14,1999.90,999.90,3.60,99.90,1060666,27,20042,-60
2021-03-14 01:20:45,1999.90,999.90,3.60,99.90,1056299,28,20117,-62
2021-03-14 01:21:15,1999.90,999.90,3.60,99.90,1057435,27,20028,-62
2021-03-14 01:21:46,1999.90,999.90,3.60,99.90,1060652,27,20023,-60
2021-03-14 01:22:17,1999.90,999.90,3.60,99.90,1060730,27,20016,-61
2021-03-14 01:22:48,1999.90,999.90,3.50,99.90,1060219,27,20485,-59
2021-03-14 01:23:19,1999.90,999.90,3.50,99.90,1060697,27,20064,-61
2021-03-14 01:23:50,1999.90,999.90,3.50,99.90,1060690,27,20417,-61
2021-03-14 01:24:21,1999.90,999.90,3.50,99.90,1060974,27,20015,-64
2021-03-14 01:24:52,1999.90,999.90,3.50,99.90,1060847,27,20035,-62
2021-03-14 01:25:23,1999.90,999.90,3.50,99.90,1061000,27,20023,-60
2021-03-14 01:25:53,1999.90,999.90,3.50,99.90,1061023,27,20110,-62
2021-03-14 01:26:24,1999.90,999.90,3.50,99.90,1060970,27,20015,-61
2021-03-14 01:26:55,1999.90,999.90,3.50,99.90,1060830,27,20016,-60
2021-03-14 01:27:26,1999.90,999.90,3.50,99.90,1060521,27,20027,-63
2021-03-14 01:27:56,1999.90,999.90,3.40,99.90,1056465,28,20111,-59
2021-03-14 01:28:27,1999.90,999.90,3.40,99.90,1056411,28,20088,-60
2021-03-14 01:28:58,1999.90,999.90,3.40,99.90,1056540,28,20023,-62
2021-03-14 01:29:28,1999.90,999.90,3.40,99.90,1060670,27,20049,-64
2021-03-14 01:29:59,1999.90,999.90,3.40,99.90,1061023,27,20015,-62
2021-03-14 01:30:30,1999.90,999.90,3.40,99.90,1060958,27,20027,-61
2021-03-14 01:31:01,1999.90,999.90,3.40,99.90,1060827,27,20100,-60
2021-03-14 01:31:31,1999.90,999.90,3.50,99.90,1060948,27,20015,-60
2021-03-14 01:32:02,1999.90,999.90,3.40,99.90,1060975,27,20031,-60
2021-03-14 01:32:33,1999.90,999.90,3.40,99.90,1060963,27,20437,-60
2021-03-14 01:33:04,1999.90,999.90,3.40,99.90,1060858,27,20462,-63
2021-03-14 01:33:35,1999.90,999.90,3.40,99.90,1060649,27,20012,-60
2021-03-14 01:34:05,1999.90,999.90,3.40,99.90,1060696,27,20041,-60
2021-03-14 01:34:36,1999.90,999.90,3.40,99.90,1060543,27,20011,-62
2021-03-14 01:35:07,1999.90,999.90,3.40,99.90,1060549,27,20012,-63
2021-03-14 01:35:38,1999.90,999.90,3.40,99.90,1061040,27,20064,-64
2021-03-14 01:36:09,1999.90,999.90,3.40,99.90,1060932,27,20057,-64
2021-03-14 01:36:40,1999.90,999.90,3.40,99.90,1060950,27,20019,-63
2021-03-14 01:37:11,1999.90,999.90,3.40,99.90,1060397,27,20039,-63
2021-03-14 01:37:42,1999.90,999.90,3.30,99.90,1060300,27,20011,-63
2021-03-14 01:38:13,1999.90,999.90,3.30,99.90,1060650,27,20076,-63
2021-03-14 01:38:44,1999.90,999.90,3.40,99.90,1060757,27,20484,-63
2021-03-14 01:39:14,1999.90,999.90,3.30,99.90,1060771,27,20040,-63
2021-03-14 01:39:46,1999.90,999.90,3.30,99.90,1060926,27,20068,-63
2021-03-14 01:40:18,1999.90,999.90,3.30,99.90,1060942,27,20019,-63
2021-03-14 01:40:48,1999.90,999.90,3.40,99.90,1060890,27,20072,-65
2021-03-14 01:41:19,1999.90,999.90,3.40,99.90,1060770,27,20019,-63
2021-03-14 01:41:50,1999.90,999.90,3.30,99.90,1060934,27,20459,-63
2021-03-14 01:42:28,1999.90,999.90,3.30,99.90,1060865,27,20471,-64
2021-03-14 01:42:58,1999.90,999.90,3.40,99.90,1060917,27,20019,-64
2021-03-14 01:43:35,1999.90,999.90,3.30,99.90,1060784,27,20042,-63
2021-03-14 01:44:06,1999.90,999.90,3.40,99.90,1060919,27,20076,-63
2021-03-14 01:44:37,1999.90,999.90,3.40,99.90,1060600,27,20060,-63
2021-03-14 01:45:08,1999.90,999.90,3.40,99.90,1060626,27,20023,-62
2021-03-14 01:45:39,1999.90,999.90,3.30,99.90,1060456,27,20019,-63
2021-03-14 01:46:10,1999.90,999.90,3.30,99.90,1060605,27,20023,-64
2021-03-14 01:46:40,1999.90,999.90,3.30,99.90,1060934,27,20027,-63
2021-03-14 01:47:11,1999.90,999.90,3.30,99.90,1060851,27,20669,-62
2021-03-14 01:47:44,1999.90,999.90,3.40,99.90,1060811,27,20069,-62
2021-03-14 01:48:21,1999.90,999.90,3.40,99.90,1060481,27,20030,-63
2021-03-14 01:48:53,1999.90,999.90,3.30,99.90,1060598,27,20118,-63
2021-03-14 01:49:24,1999.90,999.90,3.40,99.90,1060554,27,20031,-63
2021-03-14 01:49:54,1999.90,999.90,3.30,99.90,1057397,27,20034,-64
2021-03-14 01:50:27,1999.90,999.90,3.30,99.90,1059957,27,20051,-63
2021-03-14 01:50:58,1999.90,999.90,3.30,99.90,1060174,27,20029,-64
2021-03-14 01:51:32,1999.90,999.90,3.30,99.90,1060542,27,20027,-64
2021-03-14 01:52:03,1999.90,999.90,3.30,99.90,1060885,27,20098,-63
2021-03-14 01:52:35,1999.90,999.90,3.30,99.90,1060831,27,20023,-63
2021-03-14 01:53:05,1999.90,999.90,3.30,99.90,1060689,27,20033,-64
2021-03-14 01:53:36,1999.90,999.90,3.30,99.90,1060795,27,20038,-63
2021-03-14 01:54:07,1999.90,999.90,3.30,99.90,1060843,27,20253,-64
2021-03-14 01:54:38,1999.90,999.90,3.30,99.90,1060776,27,20015,-63
2021-03-14 01:55:10,1999.90,999.90,3.30,99.90,1060831,27,20022,-64
2021-03-14 01:55:41,1999.90,999.90,3.30,99.90,1060822,27,20092,-64
2021-03-14 01:56:12,1999.90,999.90,3.30,99.90,1060800,27,20047,-64
2021-03-14 01:56:43,1999.90,999.90,3.30,99.90,1060847,27,20027,-62
2021-03-14 01:57:15,1999.90,999.90,3.30,99.90,1060489,27,20072,-64
2021-03-14 01:57:46,1999.90,999.90,3.30,99.90,1060528,27,20015,-64
2021-03-14 01:58:19,1999.90,999.90,3.30,99.90,1056147,28,20025,-63
2021-03-14 01:58:50,1999.90,999.90,3.30,99.90,1057165,27,20016,-64
2021-03-14 01:59:21,1999.90,999.90,3.30,99.90,1060554,27,20011,-63
2021-03-14 01:59:52,1999.90,999.90,3.30,99.90,1060533,27,20015,-64
2021-03-14 02:00:25,1999.90,999.90,3.30,99.90,1060874,27,20395,-64
2021-03-14 02:00:56,1999.90,999.90,3.30,99.90,1060886,27,20110,-64
2021-03-14 02:01:27,1999.90,999.90,3.30,99.90,1060765,27,20367,-64
2021-03-14 02:01:58,1999.90,999.90,3.30,99.90,1060828,27,20050,-64
2021-03-14 02:02:28,1999.90,999.90,3.30,99.90,1060816,27,20034,-64
2021-03-14 02:02:59,1999.90,999.90,3.30,99.90,1060908,27,20042,-64
2021-03-14 02:03:29,1999.90,999.90,3.30,99.90,1060822,27,20409,-64
2021-03-14 02:04:00,1999.90,999.90,3.30,99.90,1060817,27,20474,-63
2021-03-14 02:04:31,1999.90,999.90,3.30,99.90,1060685,27,20011,-64
2021-03-14 02:05:03,1999.90,999.90,3.30,99.90,1060891,27,20007,-64
2021-03-14 02:05:33,1999.90,999.90,3.30,99.90,1060854,27,20015,-64
2021-03-14 02:06:04,1999.90,999.90,3.30,99.90,1060905,27,20464,-64
2021-03-14 02:06:35,1999.90,999.90,3.30,99.90,1060717,27,20367,-64
2021-03-14 02:07:06,1999.90,999.90,3.30,99.90,1060879,27,20395,-64
2021-03-14 02:07:39,1999.90,999.90,3.30,99.90,1060341,27,20047,-63
2021-03-14 02:08:09,1999.90,999.90,3.30,99.90,1060877,27,20019,-64
2021-03-14 02:08:40,1999.90,999.90,3.30,99.90,1060730,27,20559,-64
2021-03-14 02:09:11,1999.90,999.90,3.30,99.90,1060383,27,20019,-63
2021-03-14 02:09:42,1999.90,999.90,3.30,99.90,1060519,27,20047,-64
2021-03-14 02:10:15,1999.90,999.90,3.30,99.90,1060565,27,20026,-64
2021-03-14 02:10:49,1999.90,999.90,3.30,99.90,1060509,27,20087,-64
2021-03-14 02:11:24,1999.90,999.90,3.30,99.90,1060825,27,20020,-64
2021-03-14 02:11:59,1999.90,999.90,3.30,99.90,1060802,27,20022,-64
2021-03-14 02:12:36,1999.90,999.90,3.30,99.90,1060702,27,20014,-64
2021-03-14 02:13:10,1999.90,999.90,3.30,99.90,1060743,27,20114,-64
2021-03-14 02:13:45,1999.90,999.90,3.30,99.90,1060400,27,20193,-64
2021-03-14 02:14:17,1999.90,999.90,3.30,99.90,1060557,27,20491,-65
2021-03-14 02:14:52,1999.90,999.90,3.30,99.90,1060408,27,20383,-64
2021-03-14 02:15:24,1999.90,999.90,3.30,99.90,1060582,27,20078,-64
2021-03-14 02:16:01,1999.90,999.90,3.30,99.90,1060837,27,20038,-64
2021-03-14 02:16:36,1999.90,999.90,3.30,99.90,1060673,27,20409,-64
2021-03-14 02:17:11,1999.90,999.90,3.30,99.90,1060747,27,20487,-64
2021-03-14 02:17:42,1999.90,999.90,3.30,99.90,1060822,27,20026,-65
2021-03-14 02:18:14,1999.90,999.90,3.30,99.90,1060244,27,20066,-64
2021-03-14 02:18:49,1999.90,999.90,3.30,99.90,1060396,27,20027,-64
2021-03-14 02:19:30,1999.90,999.90,3.30,99.90,1060469,27,20026,-64
2021-03-14 02:20:20,1999.90,999.90,3.30,99.90,1060626,27,20019,-65
2021-03-14 02:20:51,1999.90,999.90,3.30,99.90,1060306,27,20077,-65
2021-03-14 02:21:23,1999.90,999.90,3.30,99.90,1060421,27,20028,-65
2021-03-14 02:21:56,1999.90,999.90,3.30,99.90,1060488,27,20019,-64
2021-03-14 02:22:28,1999.90,999.90,3.30,99.90,1060504,27,20015,-64
2021-03-14 02:23:36,1999.90,999.90,3.30,99.90,1060252,27,20109,-65
2021-03-14 02:24:15,1999.90,999.90,3.30,99.90,1060801,27,20380,-65
2021-03-14 02:24:51,1999.90,999.90,3.30,99.90,1060779,27,20011,-65
2021-03-14 02:25:29,1999.90,999.90,3.30,99.90,1060682,27,20099,-66
2021-03-14 02:26:24,1999.90,999.90,3.30,99.90,1060742,27,20012,-65
2021-03-14 02:27:02,1999.90,999.90,3.30,99.90,1060788,27,20023,-64
2021-03-14 02:27:33,1999.90,999.90,3.30,99.90,1060700,27,20019,-64
2021-03-14 02:28:06,1999.90,999.90,3.30,99.90,1060787,27,20015,-65
2021-03-14 02:28:38,1999.90,999.90,3.30,99.90,1060736,27,20495,-64
2021-03-14 02:29:16,1999.90,999.90,3.30,99.90,1060633,27,20030,-65
2021-03-14 02:29:47,1999.90,999.90,3.30,99.90,1060793,27,20026,-65
2021-03-14 02:30:18,1999.90,999.90,3.30,99.90,1060727,27,20076,-65
2021-03-14 02:30:49,1999.90,999.90,3.30,99.90,1060761,27,20023,-67
2021-03-14 02:31:22,1999.90,999.90,3.30,99.90,1060604,27,20106,-65
2021-03-14 02:31:55,1999.90,999.90,3.30,99.90,1060761,27,20384,-66
2021-03-14 02:32:26,1999.90,999.90,3.30,99.90,1060774,27,20387,-66
2021-03-14 02:32:57,1999.90,999.90,3.30,99.90,1060750,27,20097,-62
2021-03-14 02:33:31,1999.90,999.90,3.30,99.90,1060555,27,20253,-61
2021-03-14 02:34:08,1999.90,999.90,3.30,99.90,1060719,27,20517,-62
2021-03-14 02:34:45,1999.90,999.90,3.30,99.90,1060715,27,20015,-65
2021-03-14 02:35:17,1999.90,999.90,3.30,99.90,1060496,27,20019,-62
2021-03-14 02:35:51,1999.90,999.90,3.30,99.90,1060691,27,20019,-62
2021-03-14 02:36:24,1999.90,999.90,3.30,99.90,1060684,27,20027,-61
2021-03-14 02:36:57,1999.90,999.90,3.30,99.90,1060675,27,20012,-62
2021-03-14 02:37:28,1999.90,999.90,3.30,99.90,1060602,27,20079,-62
2021-03-14 02:38:00,1999.90,999.90,3.30,99.90,1060648,27,20019,-62
2021-03-14 02:38:31,1999.90,999.90,3.30,99.90,1060702,27,20016,-62
2021-03-14 02:39:05,1999.90,999.90,3.30,99.90,1060726,27,20392,-62
2021-03-14 02:39:37,1999.90,999.90,3.30,99.90,1060558,27,20427,-62
2021-03-14 02:40:08,1999.90,999.90,3.20,99.90,1060707,27,20519,-62
2021-03-14 02:40:39,1999.90,999.90,3.30,99.90,1060689,27,20011,-62
2021-03-14 02:41:11,1999.90,999.90,3.30,99.90,1060604,27,20019,-62
2021-03-14 02:41:43,1999.90,999.90,3.30,99.90,1060608,27,20471,-62
2021-03-14 02:42:14,1999.90,999.90,3.30,99.90,1060658,27,20421,-62
2021-03-14 02:42:46,1999.90,999.90,3.30,99.90,1060630,27,20012,-62
2021-03-14 02:43:17,1999.90,999.90,3.40,99.90,1060578,27,20129,-61
2021-03-14 02:43:50,1999.90,999.90,3.30,99.90,1060641,27,20023,-62
2021-03-14 02:44:29,1999.90,999.90,3.30,99.90,1060645,27,20056,-62
2021-03-14 02:45:00,1999.90,999.90,3.40,99.90,1060691,27,20051,-62
2021-03-14 02:45:31,1999.90,999.90,3.30,99.90,1060612,27,20015,-62
2021-03-14 02:46:02,1999.90,999.90,3.30,99.90,1060569,27,20014,-62
2021-03-14 02:46:34,1999.90,999.90,3.30,99.90,1060633,27,20027,-62
2021-03-14 02:47:05,1999.90,999.90,3.30,99.90,1060617,27,20030,-62
2021-03-14 02:47:38,1999.90,999.90,3.30,99.90,1060661,27,20475,-63
2021-03-14 02:48:10,1999.90,999.90,3.30,99.90,1060627,27,20012,-62
2021-03-14 02:48:41,1999.90,999.90,3.30,99.90,1060621,27,20041,-62
2021-03-14 02:49:12,1999.90,999.90,3.40,99.90,1060671,27,20021,-62
2021-03-14 02:49:43,1999.90,999.90,3.40,99.90,1060692,27,20029,-62
2021-03-14 02:50:18,1999.90,999.90,3.30,99.90,1060419,27,20371,-62
2021-03-14 02:50:50,1999.90,999.90,3.30,99.90,1060712,27,20075,-62
2021-03-14 02:51:22,1999.90,999.90,3.30,99.90,1060567,27,20011,-62
2021-03-14 02:51:52,1999.90,999.90,3.30,99.90,1060658,27,20016,-63
2021-03-14 02:52:23,1999.90,999.90,3.30,99.90,1060552,27,20090,-62
2021-03-14 02:52:55,1999.90,999.90,3.30,99.90,1060370,27,20094,-62
2021-03-14 02:53:26,1999.90,999.90,3.30,99.90,1060507,27,20036,-63
2021-03-14 02:53:57,1999.90,999.90,3.30,99.90,1060646,27,20015,-62
2021-03-14 02:54:29,1999.90,999.90,3.30,99.90,1060500,27,20072,-62
2021-03-14 02:55:00,1999.90,999.90,3.30,99.90,1060732,27,20012,-63
2021-03-14 02:55:32,1999.90,999.90,3.30,99.90,1060193,27,20029,-62
2021-03-14 02:56:03,1999.90,999.90,3.30,99.90,1056168,28,20004,-62
2021-03-14 02:56:34,1999.90,999.90,3.30,99.90,1055932,28,20019,-62
2021-03-14 02:57:06,1999.90,999.90,3.30,99.90,1056485,28,20492,-62
2021-03-14 02:57:39,1999.90,999.90,3.30,99.90,1060300,27,20003,-62
2021-03-14 02:58:12,1999.90,999.90,3.30,99.90,1060638,27,20479,-63
2021-03-14 02:58:44,1999.90,999.90,3.30,99.90,1060538,27,20020,-62
2021-03-14 02:59:20,1999.90,999.90,3.30,99.90,1060595,27,20011,-62
2021-03-14 02:59:52,1999.90,999.90,3.30,99.90,1060593,27,20015,-62
2021-03-14 03:00:26,1999.90,999.90,3.30,99.90,1060530,27,20019,-61
2021-03-14 03:00:57,1999.90,999.90,3.30,99.90,1060642,27,20117,-62
2021-03-14 03:01:32,1999.90,999.90,3.30,99.90,1060590,27,20467,-62
2021-03-14 03:02:03,1999.90,999.90,3.30,99.90,1060370,27,20023,-62
2021-03-14 03:02:35,1999.90,999.90,3.30,99.90,1060428,27,20011,-62
2021-03-14 03:03:06,1999.90,999.90,3.30,99.90,1060649,27,20023,-62
2021-03-14 03:03:37,1999.90,999.90,3.30,99.90,1060557,27,20471,-62
2021-03-14 03:04:08,1999.90,999.90,3.30,99.90,1060663,27,20020,-62
2021-03-14 03:04:39,1999.90,999.90,3.30,99.90,1060450,27,20337,-62
2021-03-14 03:05:10,1999.90,999.90,3.30,99.90,1060590,27,20018,-62
2021-03-14 03:05:41,1999.90,999.90,3.30,99.90,1060614,27,20090,-62
2021-03-14 03:06:12,1999.90,999.90,3.30,99.90,1060629,27,20466,-62
2021-03-14 03:06:43,1999.90,999.90,3.30,99.90,1060484,27,20064,-61
2021-03-14 03:07:16,1999.90,999.90,3.30,99.90,1060500,27,20468,-62
2021-03-14 03:07:49,1999.90,999.90,3.30,99.90,1060249,27,20241,-62
2021-03-14 03:08:20,1999.90,999.90,3.30,99.90,1060652,27,20386,-62
2021-03-14 03:08:51,1999.90,999.90,3.30,99.90,1060565,27,20015,-63
2021-03-14 03:09:22,1999.90,999.90,3.30,99.90,1060567,27,20026,-62
2021-03-14 03:09:53,1999.90,999.90,3.30,99.90,1060596,27,20012,-62
2021-03-14 03:10:30,1999.90,999.90,3.30,99.90,1060574,27,20015,-62
2021-03-14 03:11:09,1999.90,999.90,3.30,99.90,1060502,27,20356,-62
2021-03-14 03:11:41,1999.90,999.90,3.30,99.90,1060557,27,20003,-63
2021-03-14 03:12:15,1999.90,999.90,3.30,99.90,1060654,27,20011,-61
2021-03-14 03:12:47,1999.90,999.90,3.30,99.90,1060455,27,20007,-63
2021-03-14 03:13:19,1999.90,999.90,3.30,99.90,1060206,27,20387,-62
2021-03-14 03:13:52,1999.90,999.90,3.30,99.90,1060290,27,20040,-62
2021-03-14 03:14:30,1999.90,999.90,3.30,99.90,1060234,27,20099,-62
2021-03-14 03:15:00,1999.90,999.90,3.30,99.90,1060286,27,20424,-62
2021-03-14 03:15:32,1999.90,999.90,3.30,99.90,1060484,27,20030,-62
2021-03-14 03:16:05,1999.90,999.90,3.30,99.90,1060583,27,20076,-62
2021-03-14 03:16:36,1999.90,999.90,3.30,99.90,1060537,27,20011,-62
2021-03-14 03:17:07,1999.90,999.90,3.30,99.90,1060426,27,20106,-62
2021-03-14 03:17:39,1999.90,999.90,3.30,99.90,1060532,27,20118,-62
2021-03-14 03:18:10,1999.90,999.90,3.30,99.90,1060473,27,20059,-62
2021-03-14 03:18:41,1999.90,999.90,3.30,99.90,1060555,27,20045,-62
2021-03-14 03:19:14,1999.90,999.90,3.30,99.90,1060417,27,20027,-62
2021-03-14 03:19:45,1999.90,999.90,3.30,99.90,1060490,27,20110,-62
2021-03-14 03:20:17,1999.90,999.90,3.30,99.90,1060610,27,20030,-62
2021-03-14 03:20:48,1999.90,999.90,3.30,99.90,1060498,27,20027,-62
2021-03-14 03:21:21,1999.90,999.90,3.30,99.90,1060438,27,20015,-62
2021-03-14 03:21:52,1999.90,999.90,3.30,99.90,1060599,27,20015,-63
2021-03-14 03:22:23,1999.90,999.90,3.30,99.90,1060155,27,20502,-63
2021-03-14 03:22:55,1999.90,999.90,3.30,99.90,1060570,27,20019,-62
2021-03-14 03:23:26,1999.90,999.90,3.30,99.90,1060495,27,20011,-62
2021-03-14 03:23:57,1999.90,999.90,3.40,99.90,1060555,27,20068,-62
2021-03-14 03:24:27,1999.90,999.90,3.30,99.90,1060058,27,20421,-62
2021-03-14 03:24:58,1999.90,999.90,3.30,99.90,1060208,27,20027,-62
2021-03-14 03:25:29,1999.90,999.90,3.30,99.90,1060175,27,20358,-62
2021-03-14 03:26:01,1999.90,999.90,3.30,99.90,1060255,27,20062,-61
2021-03-14 03:26:32,1999.90,999.90,3.30,99.90,1060458,27,20077,-61
2021-03-14 03:27:03,1999.90,999.90,3.30,99.90,1060529,27,20076,-62
2021-03-14 03:27:35,1999.90,999.90,3.30,99.90,1060401,27,20104,-62
2021-03-14 03:28:06,1999.90,999.90,3.30,99.90,1060539,27,20015,-62
2021-03-14 03:28:36,1999.90,999.90,3.30,99.90,1060103,27,20031,-62
2021-03-14 03:29:11,1999.90,999.90,3.30,99.90,1060256,27,20426,-62
2021-03-14 03:29:41,1999.90,999.90,3.30,99.90,1060105,27,20376,-62
2021-03-14 03:30:15,1999.90,999.90,3.20,99.90,1060305,27,20030,-62
2021-03-14 03:30:45,1999.90,999.90,3.20,99.90,1060505,27,20375,-62
2021-03-14 03:31:16,1999.90,999.90,3.20,99.90,1060445,27,20114,-62
2021-03-14 03:31:47,1999.90,999.90,3.20,99.90,1060350,27,20027,-61
2021-03-14 03:32:19,1999.90,999.90,3.20,99.90,1060068,27,20046,-62
2021-03-14 03:32:50,1999.90,999.90,3.20,99.90,1060281,27,20345,-62
2021-03-14 03:33:21,1999.90,999.90,3.10,99.90,1060218,27,20107,-61
2021-03-14 03:33:51,1999.90,999.90,3.10,99.90,1060147,27,20026,-62
2021-03-14 03:34:22,1999.90,999.90,3.10,99.90,1060407,27,20102,-62
2021-03-14 03:34:53,1999.90,999.90,3.10,99.90,1060469,27,20019,-63
2021-03-14 03:35:25,1999.90,999.90,3.00,99.90,1060474,27,20438,-62
2021-03-14 03:35:56,1999.90,999.90,2.90,99.90,1060423,27,20019,-62
2021-03-14 03:36:27,1999.90,999.90,2.90,99.90,1060470,27,20022,-62
2021-03-14 03:36:58,1999.90,999.90,2.90,99.90,1060511,27,20303,-62
2021-03-14 03:37:28,1999.90,999.90,2.90,99.90,1060016,27,20103,-62
2021-03-14 03:37:59,1999.90,999.90,2.80,99.90,1060419,27,20015,-62
2021-03-14 03:38:34,1999.90,999.90,2.80,99.90,1060477,27,20415,-62
2021-03-14 03:39:07,1999.90,999.90,2.70,99.90,1060544,27,20012,-63
2021-03-14 03:39:38,1999.90,999.90,2.80,99.90,1060435,27,20007,-62
2021-03-14 03:40:13,1999.90,999.90,2.70,99.90,1060451,27,20019,-62
2021-03-14 03:40:44,1999.90,999.90,2.70,99.90,1060074,27,20007,-62
2021-03-14 03:41:14,1999.90,999.90,2.70,99.90,1060114,27,20011,-63
2021-03-14 03:42:14,1999.90,999.90,2.60,99.90,1060242,27,20428,-63
2021-03-14 03:43:08,1999.90,999.90,2.50,99.90,1057903,27,20087,-62
2021-03-14 03:43:39,1999.90,999.90,2.50,99.90,1060502,28,20019,-63
2021-03-14 03:44:10,1999.90,999.90,2.50,99.90,1060284,27,20027,-63
2021-03-14 03:44:42,1999.90,999.90,2.40,99.90,1060470,27,20071,-62
2021-03-14 03:45:13,1999.90,999.90,2.40,99.90,1060485,27,20039,-62
2021-03-14 03:45:47,1999.90,999.90,2.40,99.90,1060539,27,20011,-63
2021-03-14 03:46:19,1999.90,999.90,2.40,99.90,1060396,27,20047,-63
2021-03-14 03:46:55,1999.90,999.90,2.40,99.90,1060505,27,20015,-62
2021-03-14 03:47:26,1999.90,999.90,2.40,99.90,1060425,27,20471,-62
2021-03-14 03:47:59,1999.90,999.90,2.30,99.90,1060507,27,20011,-62
2021-03-14 03:48:40,1999.90,999.90,2.30,99.90,1060327,27,20038,-62
2021-03-14 03:49:12,1999.90,999.90,2.40,99.90,1060532,27,20011,-63
2021-03-14 03:49:48,1999.90,999.90,2.30,99.90,1060447,27,20011,-63
2021-03-14 03:50:20,1999.90,999.90,2.30,99.90,1060379,27,20000,-63
2021-03-14 03:50:56,1999.90,999.90,2.30,99.90,1060503,27,20011,-63
2021-03-14 03:51:29,1999.90,999.90,2.30,99.90,1060068,28,20019,-62
2021-03-14 03:52:00,1999.90,999.90,2.30,99.90,1060137,28,20007,-63
2021-03-14 03:52:32,1999.90,999.90,2.30,99.90,1059631,27,20007,-63
2021-03-14 03:53:03,1999.90,999.90,2.30,99.90,1060168,28,20037,-62
2021-03-14 03:53:37,1999.90,999.90,2.30,99.90,1060391,27,20077,-62
2021-03-14 03:54:09,1999.90,999.90,2.30,99.90,1060432,27,20061,-62
2021-03-14 03:54:40,1999.90,999.90,2.40,99.90,1059919,28,20051,-62
2021-03-14 03:55:12,1999.90,999.90,2.30,99.90,1060166,28,20007,-62
2021-03-14 03:55:44,1999.90,999.90,2.40,99.90,1060150,28,20026,-62
2021-03-14 03:56:15,1999.90,999.90,2.40,99.90,1060208,28,20027,-62
2021-03-14 03:56:47,1999.90,999.90,2.30,99.90,1059980,28,20031,-62
2021-03-14 03:57:20,1999.90,999.90,2.30,99.90,1060067,28,20055,-62
2021-03-14 03:57:52,1999.90,999.90,2.30,99.90,1060095,28,20522,-62
2021-03-14 03:58:24,1999.90,999.90,2.30,99.90,1060196,28,20057,-61
2021-03-14 03:58:55,1999.90,999.90,2.30,99.90,1060389,27,20269,-62
2021-03-14 03:59:27,1999.90,999.90,2.40,99.90,1060408,27,20025,-62
2021-03-14 03:59:57,1999.90,999.90,2.40,99.90,1060020,28,20114,-62
2021-03-14 04:00:29,1999.90,999.90,2.40,99.90,1060107,28,20027,-62
2021-03-14 04:01:02,1999.90,999.90,2.40,99.90,1060045,28,20498,-63
2021-03-14 04:01:35,1999.90,999.90,2.30,99.90,1060159,28,20026,-63
2021-03-14 04:02:06,1999.90,999.90,2.40,99.90,1060420,27,20102,-62
2021-03-14 04:02:38,1999.90,999.90,2.30,99.90,1060397,27,20024,-62
2021-03-14 04:03:09,1999.90,999.90,2.30,99.90,1060346,27,20486,-62
2021-03-14 04:03:42,1999.90,999.90,2.30,99.90,1060354,27,20038,-62
2021-03-14 04:04:13,1999.90,999.90,2.30,99.90,1060518,27,20027,-62
2021-03-14 04:04:45,1999.90,999.90,2.30,99.90,1060026,28,20118,-62
2021-03-14 04:05:18,1999.90,999.90,2.20,99.90,1060014,28,20475,-62
2021-03-14 04:05:54,1999.90,999.90,2.20,99.90,1060101,28,20031,-62
2021-03-14 04:06:25,1999.90,999.90,2.20,99.90,1060202,28,20090,-62
2021-03-14 04:06:57,1999.90,999.90,2.20,99.90,1060403,27,20108,-61
2021-03-14 04:07:28,1999.90,999.90,2.20,99.90,1059585,28,20107,-62
2021-03-14 04:07:58,1999.90,999.90,2.10,99.90,1060118,28,20437,-62
2021-03-14 04:08:31,1999.90,999.90,2.10,99.90,1060116,28,20115,-61
2021-03-14 04:09:02,1999.90,999.90,2.10,99.90,1060099,28,20055,-61
2021-03-14 04:09:33,1999.90,999.90,2.10,99.90,1060484,27,20475,-61
2021-03-14 04:10:07,1999.90,999.90,2.10,99.90,1060494,27,20024,-62
2021-03-14 04:10:38,1999.90,999.90,2.10,99.90,1060295,27,20040,-61
2021-03-14 04:11:14,1999.90,999.90,2.10,99.90,1060363,27,20023,-61
2021-03-14 04:11:46,1999.90,999.90,2.10,99.90,1060439,27,20019,-62
2021-03-14 04:12:17,1999.90,999.90,2.00,99.90,1060333,28,20541,-62
2021-03-14 04:12:50,1999.90,999.90,2.10,99.90,1060386,27,20102,-61
2021-03-14 04:13:22,1999.90,999.90,2.00,99.90,1060000,27,20080,-61
2021-03-14 04:13:54,1999.90,999.90,2.00,99.90,1060331,27,20037,-61
2021-03-14 04:14:26,1999.90,999.90,2.00,99.90,1061102,27,20394,-61
2021-03-14 04:14:57,1999.90,999.90,2.00,99.90,1057289,27,20477,-61
2021-03-14 04:15:31,1999.90,999.90,1.90,99.90,1060881,27,20051,-61
2021-03-14 04:16:03,1999.90,999.90,2.00,99.90,1061035,27,20015,-61
2021-03-14 04:16:35,1999.90,999.90,2.00,99.90,1061059,27,20022,-61
2021-03-14 04:17:07,1999.90,999.90,2.00,99.90,1061163,27,20565,-61
2021-03-14 04:17:39,1999.90,999.90,2.00,99.90,1061188,27,20068,-61
2021-03-14 04:18:11,1999.90,999.90,2.00,99.90,1061181,27,20054,-61
2021-03-14 04:18:44,1999.90,999.90,2.00,99.90,1060867,27,20167,-61
2021-03-14 04:19:18,1999.90,999.90,2.00,99.90,1061016,27,20031,-61
2021-03-14 04:19:53,1999.90,999.90,2.00,99.90,1060859,27,20019,-61
2021-03-14 04:20:33,1999.90,999.90,2.00,99.90,1061159,27,20050,-61
2021-03-14 04:21:05,2.00,2.00,2.00,99.90,1061803,27,20016,-61
2021-03-14 04:21:38,1999.90,999.90,2.00,99.90,1061187,27,20415,-61
2021-03-14 04:22:10,1999.90,999.90,2.00,99.90,1061324,27,20463,-61
2021-03-14 04:22:45,1999.90,999.90,2.00,99.90,1061022,27,20481,-61
2021-03-14 04:23:20,1999.90,999.90,2.00,99.90,1061298,27,20019,-61
2021-03-14 04:23:53,1999.90,999.90,2.00,99.90,1061138,27,20483,-61
2021-03-14 04:24:26,1999.90,999.90,2.00,99.90,1061257,27,20019,-61
2021-03-14 04:24:58,1999.90,999.90,2.00,99.90,1061262,27,20053,-62
2021-03-14 04:25:30,1999.90,999.90,2.00,99.90,1061260,27,20022,-62
2021-03-14 04:26:02,1999.90,999.90,2.00,99.90,1061095,27,20486,-61
2021-03-14 04:26:33,1999.90,999.90,2.00,99.90,1061311,27,20148,-62
2021-03-14 04:27:05,1999.90,999.90,2.10,99.90,1061234,27,20053,-62
2021-03-14 04:27:37,1999.90,999.90,2.10,99.90,1061263,27,20652,-61
2021-03-14 04:28:08,1999.90,999.90,2.10,99.90,1061081,27,20404,-61
2021-03-14 04:28:41,1999.90,999.90,2.10,99.90,1061269,27,20038,-61
2021-03-14 04:29:14,1999.90,999.90,2.10,99.90,1060956,27,20102,-61
2021-03-14 04:29:45,1999.90,999.90,2.10,99.90,1060894,27,20015,-62
2021-03-14 04:30:16,1999.90,999.90,2.10,99.90,1060858,27,20027,-62
2021-03-14 04:30:47,1999.90,999.90,2.10,99.90,1060992,27,20023,-61
2021-03-14 04:31:19,1999.90,999.90,2.10,99.90,1060750,27,20110,-61
2021-03-14 04:31:52,1999.90,999.90,2.10,99.90,1060984,27,20390,-62
2021-03-14 04:32:24,1999.90,999.90,2.10,99.90,1060735,27,20028,-62
2021-03-14 04:32:56,1999.90,999.90,2.10,99.90,1061043,27,20028,-62
2021-03-14 04:33:29,1999.90,999.90,2.20,99.90,1061206,27,20485,-61
2021-03-14 04:34:00,1999.90,999.90,2.20,99.90,1061192,27,20533,-62
2021-03-14 04:34:32,1999.90,999.90,2.10,99.90,1061124,27,20068,-62
2021-03-14 04:35:04,1999.90,999.90,2.10,99.90,1061251,27,20027,-62
2021-03-14 04:35:36,1999.90,999.90,2.10,99.90,1061147,27,20030,-62
2021-03-14 04:36:07,1999.90,999.90,2.20,99.90,1061171,27,20023,-62
2021-03-14 04:36:39,1999.90,999.90,2.10,99.90,1061149,27,20037,-62
2021-03-14 04:37:10,1999.90,999.90,2.20,99.90,1060844,27,20527,-61
2021-03-14 04:37:42,1999.90,999.90,2.20,99.90,1061186,27,20052,-62
2021-03-14 04:38:13,1999.90,999.90,2.10,99.90,1061143,27,20068,-62
2021-03-14 04:38:45,1999.90,999.90,2.10,99.90,1061119,27,20026,-62
2021-03-14 04:39:17,1999.90,999.90,2.10,99.90,1061215,27,20023,-62
2021-03-14 04:39:48,1999.90,999.90,2.20,99.90,1061262,27,20026,-61
2021-03-14 04:40:20,1999.90,999.90,2.10,99.90,1060988,27,20037,-62
2021-03-14 04:40:52,1999.90,999.90,2.10,99.90,1061143,27,20035,-62
2021-03-14 04:41:23,1999.90,999.90,2.10,99.90,1061165,27,20405,-62
2021-03-14 04:41:54,1999.90,999.90,2.20,99.90,1061220,27,20011,-62
2021-03-14 04:42:25,1999.90,999.90,2.10,99.90,1060966,27,20489,-62
2021-03-14 04:42:57,1999.90,999.90,2.20,99.90,1061215,27,20023,-62
2021-03-14 04:43:28,1999.90,999.90,2.10,99.90,1061130,27,20064,-62
2021-03-14 04:44:01,1999.90,999.90,2.10,99.90,1060746,27,20104,-62
2021-03-14 04:44:32,1999.90,999.90,2.10,99.90,1060757,27,20313,-62
2021-03-14 04:45:04,1999.90,999.90,2.20,99.90,1060845,27,20022,-61
2021-03-14 04:45:36,1999.90,999.90,2.20,99.90,1060804,27,20413,-62
2021-03-14 04:46:06,1999.90,999.90,2.20,99.90,1061128,27,20107,-61
2021-03-14 04:46:38,1999.90,999.90,2.20,99.90,1061032,27,20030,-62
2021-03-14 04:47:08,1999.90,999.90,2.20,99.90,1061209,27,20023,-61
2021-03-14 04:47:43,1999.90,999.90,2.20,99.90,1061089,27,20379,-62
2021-03-14 04:48:20,1999.90,999.90,2.10,99.90,1061186,27,20069,-61
2021-03-14 04:48:54,1999.90,999.90,2.10,99.90,1061099,27,20416,-61
2021-03-14 04:49:25,1999.90,999.90,2.10,99.90,1056575,28,20099,-61
2021-03-14 04:49:56,1999.90,999.90,2.10,99.90,1056602,28,20030,-61
2021-03-14 04:50:28,1999.90,999.90,2.10,99.90,1056538,28,20146,-62
2021-03-14 04:50:59,1999.90,999.90,2.10,99.90,1057261,27,20047,-61
2021-03-14 04:51:33,1999.90,999.90,2.10,99.90,1061057,27,20023,-62
2021-03-14 04:52:05,1999.90,999.90,2.10,99.90,1061169,27,20387,-61
2021-03-14 04:52:37,1999.90,999.90,2.10,99.90,1060879,27,20362,-61
2021-03-14 04:53:08,1999.90,999.90,2.10,99.90,1061089,27,20110,-61
2021-03-14 04:53:40,1999.90,999.90,2.10,99.90,1061125,27,20015,-61
2021-03-14 04:54:12,1999.90,999.90,2.10,99.90,1061150,27,20024,-61
2021-03-14 04:54:44,1999.90,999.90,2.10,99.90,1061146,27,20023,-61
2021-03-14 04:55:16,1999.90,999.90,2.10,99.90,1061042,27,20031,-62
2021-03-14 04:55:48,1999.90,999.90,2.10,99.90,1061153,27,20236,-62
2021-03-14 04:56:20,1999.90,999.90,2.10,99.90,1061147,27,20065,-62
2021-03-14 04:56:53,1999.90,999.90,2.10,99.90,1061105,27,20106,-61
2021-03-14 04:57:24,1999.90,999.90,2.10,99.90,1060912,27,20092,-61
2021-03-14 04:57:56,1999.90,999.90,2.10,99.90,1061089,27,20099,-61
2021-03-14 04:58:28,1999.90,999.90,2.10,99.90,1061123,27,20023,-61
2021-03-14 04:58:59,1999.90,999.90,2.10,99.90,1061088,27,20356,-61
2021-03-14 04:59:32,1999.90,999.90,2.10,99.90,1061061,27,20072,-61
2021-03-14 05:00:06,1999.90,999.90,2.10,99.90,1061135,27,20372,-61
2021-03-14 05:00:38,1999.90,999.90,2.10,99.90,1060999,27,20124,-61
2021-03-14 05:01:11,1999.90,999.90,2.10,99.90,1061105,27,20015,-61
2021-03-14 05:01:44,1999.90,999.90,2.10,99.90,1061125,27,20042,-61
2021-03-14 05:02:15,1999.90,999.90,2.10,99.90,1061073,27,20023,-61
2021-03-14 05:02:52,1999.90,999.90,2.10,99.90,1061103,27,20046,-61
2021-03-14 05:03:23,1999.90,999.90,2.10,99.90,1061001,27,20047,-61
2021-03-14 05:03:57,1999.90,999.90,2.10,99.90,1061068,27,20023,-61
2021-03-14 05:04:30,1999.90,999.90,2.10,99.90,1060991,27,20063,-61
2021-03-14 05:05:03,1999.90,999.90,2.10,99.90,1061091,27,20019,-61
2021-03-14 05:05:35,1999.90,999.90,2.10,99.90,1060592,27,20114,-61
2021-03-14 05:06:06,1999.90,999.90,2.10,99.90,1060757,27,20044,-61
2021-03-14 05:06:43,1999.90,999.90,2.10,99.90,1056401,28,20020,-61
2021-03-14 05:07:14,1999.90,999.90,2.10,99.90,1053269,28,20480,-61
2021-03-14 05:07:46,1999.90,999.90,2.10,99.90,1056412,28,20111,-61
2021-03-14 05:08:22,1999.90,999.90,2.10,99.90,1057857,27,20027,-61
2021-03-14 05:08:53,1999.90,999.90,2.10,99.90,1058089,27,20024,-62
2021-03-14 05:09:24,1999.90,999.90,2.00,99.90,1056430,28,20067,-61
2021-03-14 05:09:56,1999.90,999.90,2.00,99.90,1056468,28,20499,-62
2021-03-14 05:10:27,1999.90,999.90,2.00,99.90,1056944,27,20110,-61
2021-03-14 05:10:58,1999.90,999.90,2.00,99.90,1060715,27,20110,-62
2021-03-14 05:11:30,1999.90,999.90,2.00,99.90,1061009,27,20030,-61
2021-03-14 05:12:01,1999.90,999.90,2.00,99.90,1061010,27,20026,-62
2021-03-14 05:12:31,1999.90,999.90,2.00,99.90,1061057,27,20047,-62
2021-03-14 05:13:03,1999.90,999.90,2.00,99.90,1061087,27,20035,-62
2021-03-14 05:13:37,1999.90,999.90,2.00,99.90,1061009,27,20031,-62
2021-03-14 05:14:08,1999.90,999.90,2.00,99.90,1061039,27,20015,-62
2021-03-14 05:14:39,1999.90,999.90,1.90,99.90,1061045,27,20030,-62
2021-03-14 05:15:12,1999.90,999.90,1.90,99.90,1061064,27,20454,-62
2021-03-14 05:15:44,1999.90,999.90,2.00,99.90,1060636,27,20080,-61
2021-03-14 05:16:19,1999.90,999.90,2.00,99.90,1056406,28,20114,-61
2021-03-14 05:16:50,1999.90,999.90,1.90,99.90,1052227,28,20020,-62
2021-03-14 05:17:20,1999.90,999.90,1.90,99.90,1053060,28,20020,-61
2021-03-14 05:17:52,1999.90,999.90,1.90,99.90,1056896,27,20038,-63
2021-03-14 05:18:23,1999.90,999.90,1.90,99.90,1060755,27,20020,-61
2021-03-14 05:18:54,1999.90,999.90,1.90,99.90,1061050,27,20195,-62
2021-03-14 05:19:26,1999.90,999.90,1.90,99.90,1060713,27,20022,-61
2021-03-14 05:19:57,1999.90,999.90,1.90,99.90,1060641,27,20090,-62
2021-03-14 05:20:28,1999.90,999.90,1.90,99.90,1060698,27,20011,-62
2021-03-14 05:20:59,1999.90,999.90,1.90,99.90,1060768,27,20011,-61
2021-03-14 05:21:31,1999.90,999.90,1.90,99.90,1061052,27,20012,-61
2021-03-14 05:22:03,1999.90,999.90,1.90,99.90,1060324,27,20021,-61
2021-03-14 05:22:36,1999.90,999.90,1.90,99.90,1060693,27,20510,-61
2021-03-14 05:23:07,1999.90,999.90,1.90,99.90,1060723,27,20491,-61
2021-03-14 05:23:39,1999.90,999.90,1.90,99.90,1060753,27,20014,-61
2021-03-14 05:24:12,1999.90,999.90,1.90,99.90,1060842,27,20029,-62
2021-03-14 05:24:43,1999.90,999.90,1.90,99.90,1060984,27,20065,-62
2021-03-14 05:25:16,1999.90,999.90,1.90,99.90,1060919,27,20381,-62
2021-03-14 05:25:49,1999.90,999.90,1.90,99.90,1061010,27,20007,-62
2021-03-14 05:26:20,1999.90,999.90,1.90,99.90,1060498,27,20023,-62
2021-03-14 05:26:52,1999.90,999.90,1.80,99.90,1060712,27,20441,-62
2021-03-14 05:27:23,1999.90,999.90,1.90,99.90,1060657,27,20072,-61
2021-03-14 05:27:54,1999.90,999.90,1.90,99.90,1060623,27,20106,-61
2021-03-14 05:28:26,1999.90,999.90,1.90,99.90,1060885,27,20019,-62
2021-03-14 05:28:57,1999.90,999.90,1.90,99.90,1060977,27,20478,-61
2021-03-14 05:29:29,1999.90,999.90,1.90,99.90,1060928,27,20016,-63
2021-03-14 05:30:00,1999.90,999.90,1.90,99.90,1061003,27,20110,-61
2021-03-14 05:30:34,1999.90,999.90,1.90,99.90,1060871,27,20013,-61
2021-03-14 05:31:31,1999.90,999.90,1.90,99.90,1060857,27,20109,-61
2021-03-14 05:32:03,1999.90,999.90,1.90,99.90,1061030,27,20084,-61
2021-03-14 05:32:34,1999.90,999.90,1.90,99.90,1060848,27,20030,-61
2021-03-14 05:33:05,1999.90,999.90,1.90,99.90,1060989,27,20473,-61
2021-03-14 05:33:35,1999.90,999.90,1.90,99.90,1060989,27,20011,-61
2021-03-14 05:34:14,1999.90,999.90,1.90,99.90,1060904,27,20377,-61
2021-03-14 05:34:44,1999.90,999.90,1.90,99.90,1060897,27,20022,-61
2021-03-14 05:35:15,1999.90,999.90,1.80,99.90,1060923,27,20097,-61
2021-03-14 05:35:46,1999.90,999.90,1.80,99.90,1060981,27,20017,-61
2021-03-14 05:36:16,1999.90,999.90,1.80,99.90,1060938,27,20023,-61
2021-03-14 05:36:47,1999.90,999.90,1.80,99.90,1060802,27,20015,-62
2021-03-14 05:37:18,1999.90,999.90,1.90,99.90,1060487,27,20039,-61
2021-03-14 05:37:49,1999.90,999.90,1.90,99.90,1061083,27,20463,-62
2021-03-14 05:38:19,1999.90,999.90,1.90,99.90,1060975,27,20523,-62
2021-03-14 05:38:50,1999.90,999.90,1.90,99.90,1060893,27,20253,-62
2021-03-14 05:39:21,1999.90,999.90,1.90,99.90,1060442,27,20026,-63
2021-03-14 05:39:52,1999.90,999.90,1.80,99.90,1056336,28,20015,-62
2021-03-14 05:40:24,1999.90,999.90,1.90,99.90,1056357,28,20080,-62
2021-03-14 05:40:55,1999.90,999.90,1.90,99.90,1052409,28,20523,-61
2021-03-14 05:41:26,1999.90,999.90,1.90,99.90,1056766,27,20026,-62
2021-03-14 05:41:58,1999.90,999.90,1.90,99.90,1060576,27,20023,-61
2021-03-14 05:42:29,1999.90,999.90,1.90,99.90,1060690,27,20023,-62
2021-03-14 05:43:00,1999.90,999.90,1.90,99.90,1060844,27,20485,-61
2021-03-14 05:43:30,1999.90,999.90,1.90,99.90,1060605,27,20424,-61
2021-03-14 05:44:03,1999.90,999.90,1.90,99.90,1060656,27,20019,-61
2021-03-14 05:44:35,1999.90,999.90,1.80,99.90,1060549,27,20015,-61
2021-03-14 05:45:11,1999.90,999.90,1.90,99.90,1060499,27,20023,-61
2021-03-14 05:45:41,1999.90,999.90,1.90,99.90,1056283,28,20034,-62
2021-03-14 05:46:12,1999.90,999.90,1.90,99.90,1056407,28,20033,-63
2021-03-14 05:46:43,1999.90,999.90,1.90,99.90,1057223,27,20055,-61
2021-03-14 05:47:14,1999.90,999.90,1.90,99.90,1060505,27,21007,-62
2021-03-14 05:47:45,1999.90,999.90,1.90,99.90,1060927,27,20008,-61
2021-03-14 05:48:16,1999.90,999.90,1.90,99.90,1060944,27,20034,-62
2021-03-14 05:48:47,1999.90,999.90,1.90,99.90,1060924,27,20455,-61
2021-03-14 05:49:17,1999.90,999.90,2.00,99.90,1060725,27,20471,-61
2021-03-14 05:49:48,1999.90,999.90,1.90,99.90,1060958,27,20003,-61
2021-03-14 05:50:21,1999.90,999.90,1.90,99.90,1060932,27,20098,-61
2021-03-14 05:50:52,1999.90,999.90,1.90,99.90,1060535,27,20019,-62
2021-03-14 05:51:33,1999.90,999.90,1.90,99.90,1060485,27,20030,-61
2021-03-14 05:52:05,1999.90,999.90,1.90,99.90,1060215,27,20027,-62
2021-03-14 05:52:42,1999.90,999.90,1.90,99.90,1060686,27,20012,-61
2021-03-14 05:53:14,1999.90,999.90,1.90,99.90,1060868,27,20445,-62
2021-03-14 05:53:48,1999.90,999.90,1.90,99.90,1060556,27,20415,-61
2021-03-14 05:54:20,1999.90,999.90,1.90,99.90,1060670,27,20102,-62
2021-03-14 05:54:51,1999.90,999.90,1.90,99.90,1060560,27,20011,-61
2021-03-14 05:55:27,1999.90,999.90,1.90,99.90,1056913,27,20016,-62
2021-03-14 05:55:59,1999.90,999.90,2.00,99.90,1060625,27,20463,-61
2021-03-14 05:56:30,1999.90,999.90,2.00,99.90,1060591,27,20019,-62
2021-03-14 05:57:03,1999.90,999.90,1.90,99.90,1060703,27,20093,-61
2021-03-14 05:57:35,1999.90,999.90,2.00,99.90,1060658,27,20062,-62
2021-03-14 05:58:05,1999.90,999.90,2.00,99.90,1060897,27,20435,-62
2021-03-14 05:58:37,1999.90,999.90,2.00,99.90,1056175,28,20051,-64
2021-03-14 05:59:09,1999.90,999.90,2.00,99.90,1056335,28,20531,-62
2021-03-14 05:59:40,1999.90,999.90,2.00,99.90,1056178,28,20027,-61
2021-03-14 06:00:14,1999.90,999.90,2.00,99.90,1056908,27,20422,-61
2021-03-14 06:00:46,1999.90,999.90,2.00,99.90,1060914,27,20036,-63
2021-03-14 06:01:20,1999.90,999.90,2.00,99.90,1060891,27,20019,-61
2021-03-14 06:01:52,1999.90,999.90,2.00,99.90,1060808,27,20079,-63
2021-03-14 06:02:24,1999.90,999.90,2.00,99.90,1060872,27,20094,-66
2021-03-14 06:02:57,1999.90,999.90,2.00,99.90,1060409,27,20038,-61
2021-03-14 06:03:29,1999.90,999.90,2.00,99.90,1060515,27,20065,-63
2021-03-14 06:04:00,1999.90,999.90,2.00,99.90,1060520,27,20463,-62
2021-03-14 06:04:31,1999.90,999.90,2.10,99.90,1060544,27,20047,-62
2021-03-14 06:05:02,1999.90,999.90,2.10,99.90,1060889,27,20026,-62
2021-03-14 06:05:33,1999.90,999.90,2.10,99.90,1060553,27,20094,-62
2021-03-14 06:06:06,1999.90,999.90,2.10,99.90,1060435,27,20015,-62
2021-03-14 06:06:37,1999.90,999.90,2.10,99.90,1060537,27,20023,-62
2021-03-14 06:07:08,1999.90,999.90,2.10,99.90,1060212,27,20542,-61
2021-03-14 06:07:39,1999.90,999.90,2.10,99.90,1060717,27,20025,-61
2021-03-14 06:08:10,1999.90,999.90,2.10,99.90,1060703,27,20019,-62
2021-03-14 06:08:41,1999.90,999.90,2.10,99.90,1060757,27,20026,-61
2021-03-14 06:09:12,1999.90,999.90,2.10,99.90,1060748,27,20377,-62
2021-03-14 06:09:43,1999.90,999.90,2.10,99.90,1060333,27,20122,-61
2021-03-14 06:10:15,1999.90,999.90,2.10,99.90,1056153,28,20861,-62
2021-03-14 06:10:45,1999.90,999.90,2.20,99.90,1056149,28,20106,-62
2021-03-14 06:11:16,1999.90,999.90,2.20,99.90,1052417,28,20032,-62
2021-03-14 06:11:47,1999.90,999.90,2.20,99.90,1056467,27,20073,-62
2021-03-14 06:12:17,1999.90,999.90,2.20,99.90,1060455,27,20023,-62
2021-03-14 06:12:48,1999.90,999.90,2.20,99.90,1060458,27,20027,-63
2021-03-14 06:13:19,1999.90,999.90,2.20,99.90,1060855,27,20106,-62
2021-03-14 06:13:50,1999.90,999.90,2.20,99.90,1060822,27,20020,-62
2021-03-14 06:14:20,1999.90,999.90,2.30,99.90,1060684,27,20038,-63
2021-03-14 06:14:51,1999.90,999.90,2.30,99.90,1060775,27,20022,-63
2021-03-14 06:15:22,1999.90,999.90,2.30,99.90,1060799,27,20416,-62
2021-03-14 06:15:53,1999.90,999.90,2.30,99.90,1060622,27,20020,-63
2021-03-14 06:16:24,1999.90,999.90,2.30,99.90,1060357,27,20023,-62
2021-03-14 06:16:57,1999.90,999.90,2.30,99.90,1060530,27,20115,-62
2021-03-14 06:17:28,1999.90,999.90,2.30,99.90,1060359,27,20329,-62
2021-03-14 06:18:00,1999.90,999.90,2.30,99.90,1060352,27,20099,-62
2021-03-14 06:18:31,1999.90,999.90,2.20,99.90,1060679,27,20072,-64
2021-03-14 06:19:02,1999.90,999.90,2.30,99.90,1060420,27,20011,-62
2021-03-14 06:19:33,1999.90,999.90,2.30,99.90,1060509,27,20015,-62
2021-03-14 06:20:05,1999.90,999.90,2.30,99.90,1060493,27,20031,-62
2021-03-14 06:20:41,1999.90,999.90,2.30,99.90,1060367,27,20559,-62
2021-03-14 06:21:23,1999.90,999.90,2.30,99.90,1060784,27,20031,-62
2021-03-14 06:22:24,1999.90,999.90,2.30,99.90,1060449,27,20040,-62
2021-03-14 06:23:05,1999.90,999.90,2.20,99.90,1060854,27,20015,-62
2021-03-14 06:23:36,1999.90,999.90,2.20,99.90,1060777,27,20065,-62
2021-03-14 06:24:09,1999.90,999.90,2.20,99.90,1060760,27,20025,-62
2021-03-14 06:24:39,1999.90,999.90,2.20,99.90,1060686,27,20394,-62
2021-03-14 06:25:25,1999.90,999.90,2.20,99.90,1060796,27,20011,-62
2021-03-14 06:25:57,1999.90,999.90,2.20,99.90,1060742,27,20019,-62
2021-03-14 06:26:48,1999.90,999.90,2.20,99.90,1060768,27,20042,-62
2021-03-14 06:27:32,1999.90,999.90,2.20,99.90,1060797,27,20046,-62
2021-03-14 06:28:03,1999.90,999.90,2.20,99.90,1060768,27,20024,-63
2021-03-14 06:28:36,1999.90,999.90,2.20,99.90,1060869,27,20387,-62
2021-03-14 06:29:27,1999.90,999.90,2.10,99.90,1060718,27,20011,-62
2021-03-14 06:29:58,2.10,2.10,2.10,99.90,1060889,27,20016,-62
2021-03-14 06:30:29,2.10,2.10,2.10,99.90,1061183,27,19906,-62
2021-03-14 06:31:16,1999.90,999.90,2.10,99.90,1060695,27,19903,-64
2021-03-14 06:31:51,1999.90,999.90,2.10,99.90,1060725,27,20459,-62
2021-03-14 06:32:21,1999.90,999.90,2.00,99.90,1060741,27,20027,-62
2021-03-14 06:33:13,1999.90,999.90,2.00,99.90,1060689,27,20348,-62
2021-03-14 06:33:44,1999.90,999.90,2.10,99.90,1060732,27,20019,-63
2021-03-14 06:34:38,1999.90,999.90,2.10,99.90,1060729,27,20028,-62
2021-03-14 06:35:16,1999.90,999.90,2.00,99.90,1060600,27,20479,-62
2021-03-14 06:35:52,1999.90,999.90,2.00,99.90,1060335,27,20085,-62
2021-03-14 06:36:23,1999.90,999.90,2.00,99.90,1060248,27,20019,-62
2021-03-14 06:36:59,1999.90,999.90,2.00,99.90,1059559,27,20016,-62
2021-03-14 06:37:29,1999.90,999.90,2.00,99.90,1060393,27,20034,-62
2021-03-14 06:38:25,1999.90,999.90,2.00,99.90,1060741,27,20017,-62
2021-03-14 06:38:55,1999.90,999.90,1.90,99.90,1060361,27,20066,-62
2021-03-14 06:39:28,1999.90,999.90,1.90,99.90,1060300,27,20018,-62
2021-03-14 06:40:07,1999.90,999.90,2.00,99.90,1060412,27,20066,-62
2021-03-14 06:40:38,1999.90,999.90,1.90,99.90,1060542,27,20019,-63
2021-03-14 06:41:17,1999.90,999.90,1.90,99.90,1060260,27,20138,-62
2021-03-14 06:41:48,1999.90,999.90,1.90,99.90,1060457,27,20525,-64
2021-03-14 06:42:32,1999.90,999.90,1.90,99.90,1060381,27,20084,-62
2021-03-14 06:43:11,1999.90,999.90,1.90,99.90,1060616,27,20023,-62
2021-03-14 06:43:45,1999.90,999.90,1.90,99.90,1060647,27,20054,-63
2021-03-14 06:44:25,1999.90,999.90,1.90,99.90,1060329,27,20027,-62
2021-03-14 06:45:08,1999.90,999.90,1.90,99.90,1060399,27,20084,-62
2021-03-14 06:45:41,1999.90,999.90,1.90,99.90,1060154,27,20027,-62
2021-03-14 06:46:29,1999.90,999.90,1.90,99.90,1060710,27,20026,-62
2021-03-14 06:47:00,1999.90,999.90,1.90,99.90,1060722,27,20371,-62
2021-03-14 06:47:45,1999.90,999.90,1.90,99.90,1060530,27,20110,-62
2021-03-14 06:48:24,1999.90,999.90,1.90,99.90,1060637,27,20467,-62
2021-03-14 06:49:23,1999.90,999.90,1.90,99.90,1060558,27,20106,-62
2021-03-14 06:49:53,1999.90,999.90,1.90,99.90,1056557,27,20031,-62
2021-03-14 06:50:29,1999.90,999.90,1.90,99.90,1060368,27,20030,-62
2021-03-14 06:51:00,1999.90,999.90,1.90,99.90,1060406,27,20403,-62
2021-03-14 06:51:36,1999.90,999.90,1.90,99.90,1056976,27,20019,-61
2021-03-14 06:52:08,1999.90,999.90,1.90,99.90,1060034,27,20061,-62
2021-03-14 06:52:39,1999.90,999.90,2.00,99.90,1060339,27,20494,-62
2021-03-14 06:53:20,1999.90,999.90,1.90,99.90,1060474,27,20054,-62
2021-03-14 06:53:50,1999.90,999.90,2.00,99.90,1060589,27,20482,-62
2021-03-14 06:54:27,1999.90,999.90,2.00,99.90,1060644,27,20023,-63
2021-03-14 06:54:57,1999.90,999.90,2.00,99.90,1060696,27,20490,-63
2021-03-14 06:55:28,1999.90,999.90,2.00,99.90,1060500,27,20019,-62
2021-03-14 06:56:06,1999.90,999.90,2.00,99.90,1060532,27,20072,-63
2021-03-14 06:56:36,1999.90,999.90,2.00,99.90,1060593,27,20030,-62
2021-03-14 06:57:18,1999.90,999.90,2.00,99.90,1060270,27,20049,-62
2021-03-14 06:57:49,1999.90,999.90,2.10,99.90,1060214,27,20368,-62
2021-03-14 06:58:31,1999.90,999.90,2.10,99.90,1060334,27,20027,-62
2021-03-14 06:59:18,1999.90,999.90,2.10,99.90,1060603,27,20022,-62
2021-03-14 06:59:54,1999.90,999.90,2.10,99.90,1060524,27,20072,-62
2021-03-14 07:00:25,1999.90,999.90,2.10,99.90,1060495,27,20026,-62
2021-03-14 07:01:31,1999.90,999.90,2.10,99.90,1060596,27,20489,-62
2021-03-14 07:02:07,1999.90,999.90,2.10,99.90,1043148,28,20021,-62
2021-03-14 07:02:37,1999.90,999.90,2.10,99.90,1043307,28,20083,-63
2021-03-14 07:03:23,1999.90,999.90,2.00,99.90,1043441,28,20025,-62
2021-03-14 07:03:54,1999.90,999.90,2.00,99.90,1043382,28,20066,-62
2021-03-14 07:04:36,1999.90,999.90,2.00,99.90,1043193,28,20024,-62
2021-03-14 07:05:08,1999.90,999.90,2.10,99.90,1060597,27,20478,-62
2021-03-14 07:05:39,1999.90,999.90,2.00,99.90,1060593,27,20011,-62
2021-03-14 07:06:22,1999.90,999.90,2.10,99.90,1060493,27,20408,-62
2021-03-14 07:06:52,1999.90,999.90,2.10,99.90,1060164,27,20015,-62
2021-03-14 07:07:31,1999.90,999.90,2.10,99.90,1060570,27,20015,-62
2021-03-14 07:08:02,1999.90,999.90,2.00,99.90,1060619,27,20022,-63
2021-03-14 07:08:32,1999.90,999.90,2.00,99.90,1060496,27,20022,-62
2021-03-14 07:09:10,1999.90,999.90,2.00,99.90,1060534,27,20040,-62
2021-03-14 07:09:42,1999.90,999.90,2.00,99.90,1060274,27,20014,-62
2021-03-14 07:10:16,1999.90,999.90,2.00,99.90,1055916,28,20405,-62
2021-03-14 07:10:47,1999.90,999.90,2.00,99.90,1055873,28,20046,-62
2021-03-14 07:11:38,1999.90,999.90,2.00,99.90,1052621,28,20016,-62
2021-03-14 07:12:16,2.00,2.00,2.00,99.90,1055720,28,20066,-62
2021-03-14 07:12:47,1999.90,999.90,2.00,99.90,1056002,28,19907,-62
2021-03-14 07:13:18,1999.90,999.90,2.00,99.90,1060185,27,20455,-62
2021-03-14 07:13:52,1999.90,999.90,2.00,99.90,1060305,27,20014,-61
2021-03-14 07:14:25,1999.90,999.90,2.00,99.90,1060546,27,20010,-63
2021-03-14 07:14:57,1999.90,999.90,2.00,99.90,1060443,27,20007,-62
2021-03-14 07:15:27,1999.90,999.90,2.00,99.90,1060599,27,20012,-63
2021-03-14 07:15:59,1999.90,999.90,1.90,99.90,1060569,27,20019,-62
2021-03-14 07:16:50,1999.90,999.90,1.90,99.90,1060487,27,20019,-61
2021-03-14 07:17:29,1999.90,999.90,1.90,99.90,1060451,27,20030,-62
2021-03-14 07:18:02,1999.90,999.90,1.90,99.90,1060357,27,20367,-62
2021-03-14 07:18:34,1999.90,999.90,1.90,99.90,1060482,27,20082,-62
2021-03-14 07:19:07,1999.90,999.90,1.80,99.90,1060448,27,20035,-62
2021-03-14 07:19:39,1999.90,999.90,1.80,99.90,1060519,27,20490,-61
2021-03-14 07:20:12,1999.90,999.90,1.80,99.90,1060577,27,20559,-62
2021-03-14 07:20:43,1999.90,999.90,1.80,99.90,1060313,27,20007,-62
2021-03-14 07:21:24,1999.90,999.90,1.80,99.90,1060513,27,20161,-62
2021-03-14 07:22:02,1999.90,999.90,1.90,99.90,1055550,28,20467,-62
2021-03-14 07:22:33,1999.90,999.90,1.90,99.90,1055997,28,20015,-62
2021-03-14 07:23:08,1999.90,999.90,1.90,99.90,1055956,28,20460,-61
2021-03-14 07:23:39,1999.90,999.90,1.90,99.90,1057887,27,20022,-62
2021-03-14 07:24:12,1999.90,999.90,1.90,99.90,1060501,27,20359,-62
2021-03-14 07:24:44,1999.90,999.90,1.90,99.90,1060475,27,20015,-62
2021-03-14 07:25:22,1999.90,999.90,1.90,99.90,1060110,27,20028,-62
2021-03-14 07:25:52,1999.90,999.90,1.90,99.90,1060225,27,20149,-62
2021-03-14 07:26:44,1999.90,999.90,1.80,99.90,1060252,27,20111,-62
2021-03-14 07:27:31,1999.90,999.90,1.90,99.90,1059988,27,20057,-61
2021-03-14 07:28:02,1999.90,999.90,1.80,99.90,1060223,27,20102,-61
2021-03-14 07:28:32,1999.90,999.90,1.90,99.90,1060185,27,20022,-61
2021-03-14 07:29:03,1999.90,999.90,1.80,99.90,1060322,27,20059,-62
2021-03-14 07:29:35,1999.90,999.90,1.80,99.90,1060454,27,20030,-61
2021-03-14 07:30:06,1999.90,999.90,1.80,99.90,1060551,27,20467,-62
2021-03-14 07:30:37,1999.90,999.90,1.80,99.90,1060531,27,20420,-62
2021-03-14 07:31:08,1999.90,999.90,1.80,99.90,1060424,27,20461,-62
2021-03-14 07:31:39,1999.90,999.90,1.80,99.90,1060527,27,20015,-61
2021-03-14 07:32:10,1999.90,999.90,1.90,99.90,1060565,27,20019,-63
2021-03-14 07:32:41,1999.90,999.90,1.90,99.90,1060491,27,20012,-62
2021-03-14 07:33:12,1999.90,999.90,1.80,99.90,1060446,27,20533,-62
2021-03-14 07:33:43,1999.90,999.90,1.80,99.90,1060586,27,20023,-61
2021-03-14 07:34:14,1999.90,999.90,1.90,99.90,1060108,27,20480,-62
2021-03-14 07:34:45,1999.90,999.90,1.80,99.90,1060168,27,20030,-62
2021-03-14 07:35:16,1999.90,999.90,1.80,99.90,1060182,27,20039,-62
2021-03-14 07:35:48,1999.90,999.90,1.80,99.90,1060075,27,20018,-62
2021-03-14 07:36:18,1999.90,999.90,1.80,99.90,1060523,27,20015,-62
2021-03-14 07:36:49,1999.90,999.90,1.80,99.90,1060135,27,20365,-62
2021-03-14 07:37:21,1999.90,999.90,1.70,99.90,1060276,27,20122,-61
2021-03-14 07:37:54,1999.90,999.90,1.80,99.90,1060539,27,20363,-62
2021-03-14 07:38:25,1999.90,999.90,1.80,99.90,1060517,27,20021,-62
2021-03-14 07:38:57,1999.90,999.90,1.80,99.90,1060484,27,20024,-62
2021-03-14 07:39:28,1999.90,999.90,1.70,99.90,1060376,27,20030,-61
2021-03-14 07:39:58,1999.90,999.90,1.80,99.90,1060466,27,20443,-62
2021-03-14 07:40:30,1999.90,999.90,1.70,99.90,1060379,27,20035,-62
2021-03-14 07:41:00,1999.90,999.90,1.70,99.90,1060457,27,20015,-62
2021-03-14 07:41:31,1999.90,999.90,1.60,99.90,1060401,27,20023,-62
2021-03-14 07:42:02,1999.90,999.90,1.60,99.90,1060336,27,20408,-62
2021-03-14 07:42:33,1999.90,999.90,1.60,99.90,1060383,27,20039,-63
2021-03-14 07:43:04,1999.90,999.90,1.60,99.90,1060105,27,20029,-62
2021-03-14 07:43:35,1999.90,999.90,1.50,99.90,1060067,28,20023,-62
2021-03-14 07:44:07,1999.90,999.90,1.60,99.90,1060234,27,20011,-62
2021-03-14 07:44:38,1999.90,999.90,1.60,99.90,1060214,27,20031,-62
2021-03-14 07:45:10,1999.90,999.90,1.60,99.90,1060416,27,20080,-61
2021-03-14 07:45:42,1999.90,999.90,1.60,99.90,1060305,27,20019,-61
2021-03-14 07:46:14,1999.90,999.90,1.50,99.90,1060386,27,20058,-62
2021-03-14 07:46:45,1999.90,999.90,1.50,99.90,1060478,27,20015,-62
2021-03-14 07:47:18,1999.90,999.90,1.50,99.90,1060483,27,20480,-61
2021-03-14 07:47:49,1999.90,999.90,1.60,99.90,1059956,27,20015,-62
2021-03-14 07:48:20,1999.90,999.90,1.60,99.90,1055388,28,20438,-62
2021-03-14 07:48:52,1999.90,999.90,1.60,99.90,1055377,28,20007,-61
2021-03-14 07:49:26,1999.90,999.90,1.60,99.90,1051641,28,20013,-62
2021-03-14 07:49:57,1999.90,999.90,1.60,99.90,1052405,28,20587,-62
2021-03-14 07:50:31,1999.90,999.90,1.70,99.90,1056695,28,20020,-63
2021-03-14 07:51:02,1999.90,999.90,1.70,99.90,1060233,28,20019,-62
2021-03-14 07:51:36,1999.90,999.90,1.70,99.90,1060458,27,20019,-62
2021-03-14 07:52:09,1999.90,999.90,1.70,99.90,1059994,27,20031,-62
2021-03-14 07:52:41,1999.90,999.90,1.80,99.90,1055877,28,20402,-62
2021-03-14 07:53:16,1999.90,999.90,1.80,99.90,1051757,28,20017,-63
2021-03-14 07:53:47,1999.90,999.90,1.90,99.90,1051698,28,20044,-62
2021-03-14 07:54:28,1999.90,999.90,1.90,99.90,1052482,28,20435,-62
2021-03-14 07:55:25,1999.90,999.90,1.80,99.90,1058123,28,20451,-62
2021-03-14 07:55:58,1999.90,999.90,1.80,99.90,1056444,28,20416,-61
2021-03-14 07:56:34,1999.90,999.90,1.80,99.90,1059964,28,20019,-62
2021-03-14 07:57:05,1999.90,999.90,1.90,99.90,1060120,28,20019,-62
2021-03-14 07:57:41,1999.90,999.90,1.90,99.90,1060148,28,20035,-62
2021-03-14 07:58:13,1999.90,999.90,1.90,99.90,1060331,27,20455,-62
2021-03-14 07:58:43,1999.90,999.90,2.00,99.90,1060408,27,20038,-62
2021-03-14 07:59:14,1999.90,999.90,2.10,99.90,1060383,28,20023,-61
2021-03-14 07:59:45,1999.90,999.90,2.00,99.90,1060408,27,20030,-63
2021-03-14 08:00:35,1999.90,999.90,2.10,99.90,1060387,28,20493,-61
2021-03-14 08:01:25,1999.90,999.90,2.20,99.90,1060376,27,20110,-62
2021-03-14 08:02:18,1999.90,999.90,2.10,99.90,1060485,27,20031,-61
2021-03-14 08:03:08,1999.90,999.90,2.10,99.90,1060227,27,20015,-62
2021-03-14 08:03:39,1999.90,999.90,2.20,99.90,1060004,28,20024,-61
2021-03-14 08:04:32,1999.90,999.90,2.20,99.90,1060190,28,20022,-61
2021-03-14 08:05:04,1999.90,999.90,2.30,99.90,1060055,28,20024,-61
2021-03-14 08:05:40,1999.90,999.90,2.30,99.90,1060310,28,20457,-62
2021-03-14 08:06:11,1999.90,999.90,2.30,99.90,1060314,28,20102,-61
2021-03-14 08:06:44,1999.90,999.90,2.30,99.90,1059970,28,20031,-62
2021-03-14 08:07:16,1999.90,999.90,2.30,99.90,1060369,28,20031,-62
2021-03-14 08:07:47,1999.90,999.90,2.20,99.90,1060323,27,20030,-61
2021-03-14 08:08:26,1999.90,999.90,2.20,99.90,1059911,28,20016,-61
2021-03-14 08:08:57,1999.90,999.90,2.10,99.90,1060077,28,20031,-62
2021-03-14 08:09:41,1999.90,999.90,2.00,99.90,1060070,28,20027,-62
2021-03-14 08:10:37,1999.90,999.90,1.90,99.90,1060253,28,20035,-62
2021-03-14 08:11:23,1999.90,999.90,1.80,99.90,1060352,28,20030,-62
2021-03-14 08:12:17,1999.90,999.90,1.90,99.90,1060480,27,20023,-62
2021-03-14 08:12:48,1999.90,999.90,1.90,99.90,1060309,27,20015,-62
2021-03-14 08:13:31,1999.90,999.90,1.90,99.90,1060389,27,20347,-62
2021-03-14 08:14:01,1999.90,999.90,1.90,99.90,1060385,28,20026,-62
2021-03-14 08:14:43,1999.90,999.90,1.80,99.90,1060423,27,20438,-61
2021-03-14 08:15:28,1999.90,999.90,1.90,99.90,1060320,27,20027,-62
2021-03-14 08:16:05,1999.90,999.90,1.90,99.90,1060360,27,20048,-61
2021-03-14 08:16:35,1999.90,999.90,2.00,99.90,1060424,27,20024,-62
2021-03-14 08:17:16,1999.90,999.90,2.10,99.90,1060325,28,20015,-62
2021-03-14 08:17:48,1999.90,999.90,2.10,99.90,1060305,27,20031,-62
2021-03-14 08:18:38,1999.90,999.90,2.20,99.90,1060270,27,20448,-62
2021-03-14 08:19:12,1999.90,999.90,2.20,99.90,1060311,28,20023,-62
2021-03-14 08:19:44,1999.90,999.90,2.30,99.90,1060415,27,20387,-61
2021-03-14 08:20:15,1999.90,999.90,2.30,99.90,1060391,27,20015,-62
2021-03-14 08:20:47,1999.90,999.90,2.40,99.90,1060401,27,20019,-62
2021-03-14 08:21:21,1999.90,999.90,2.50,99.90,1060328,27,20432,-62
2021-03-14 08:21:51,1999.90,999.90,2.50,99.90,1060011,27,20402,-62
2021-03-14 08:22:54,1999.90,999.90,2.50,99.90,1060392,28,20030,-62
2021-03-14 08:23:43,1999.90,999.90,2.60,99.90,1043017,28,20021,-63
2021-03-14 08:24:14,1999.90,999.90,2.80,99.90,1043223,28,20096,-62
2021-03-14 08:24:45,1999.90,999.90,2.90,99.90,1060361,27,20031,-62
2021-03-14 08:25:17,1999.90,999.90,3.00,99.90,1060028,28,20027,-62
2021-03-14 08:25:49,1999.90,999.90,3.20,99.90,1059985,27,20106,-62
2021-03-14 08:26:28,1999.90,999.90,3.40,99.90,1060041,28,20061,-65
2021-03-14 08:27:07,1999.90,999.90,3.50,99.90,1060242,28,20368,-64
2021-03-14 08:27:37,1999.90,999.90,3.80,99.90,1060189,27,20019,-64
2021-03-14 08:28:33,1999.90,999.90,3.90,99.90,1060428,28,20085,-64
2021-03-14 08:29:14,1999.90,999.90,4.00,99.90,1060382,27,20479,-65
2021-03-14 08:29:44,1999.90,999.90,4.10,99.90,1060325,27,20034,-63
2021-03-14 08:30:30,1999.90,999.90,4.20,99.90,1060300,27,20027,-65
2021-03-14 08:31:07,1999.90,999.90,4.10,99.90,1060331,28,20025,-65
2021-03-14 08:31:48,1999.90,999.90,3.90,99.90,1060324,28,20015,-65
2021-03-14 08:32:22,1999.90,999.90,4.10,99.90,1060376,28,20028,-65
2021-03-14 08:33:27,1999.90,999.90,4.20,99.90,1060323,27,20119,-64
2021-03-14 08:33:57,1999.90,999.90,4.50,99.90,1059902,28,20109,-65
2021-03-14 08:34:32,1999.90,999.90,4.30,99.90,1060070,28,20015,-65
2021-03-14 08:35:03,1999.90,999.90,4.50,99.90,1055713,28,20024,-65
2021-03-14 08:35:48,1999.90,999.90,4.60,99.90,1056582,28,20028,-64
2021-03-14 08:36:31,1999.90,999.90,4.80,99.90,1060095,28,20249,-65
2021-03-14 08:37:02,1999.90,999.90,4.60,99.90,1060339,28,20041,-65
2021-03-14 08:37:33,1999.90,999.90,4.60,99.90,1060177,28,20152,-64
2021-03-14 08:38:30,1999.90,999.90,4.70,99.90,1059937,28,20153,-64
2021-03-14 08:39:02,1999.90,999.90,4.70,99.90,1060033,28,20047,-65
2021-03-14 08:39:36,1999.90,999.90,4.50,99.90,1060035,28,20019,-65
2021-03-14 08:40:07,1999.90,999.90,4.50,99.90,1060309,27,20026,-66
2021-03-14 08:40:38,1999.90,999.90,4.30,99.90,1060356,27,20069,-64
2021-03-14 08:41:25,1999.90,999.90,4.10,99.90,1060314,28,20015,-65
2021-03-14 08:41:58,1999.90,999.90,4.10,99.90,1060301,27,20003,-65
2021-03-14 08:42:53,1999.90,999.90,4.10,99.90,1060276,27,20012,-66
2021-03-14 08:43:42,1999.90,999.90,4.00,99.90,1060312,27,20045,-64
2021-03-14 08:44:29,1999.90,999.90,3.90,99.90,1060272,27,20023,-65
2021-03-14 08:45:20,1999.90,999.90,4.00,99.90,1060299,27,20042,-63
2021-03-14 08:45:51,1999.90,999.90,3.90,99.90,1060406,27,20073,-64
2021-03-14 08:46:42,1999.90,999.90,3.90,99.90,1060195,27,20285,-65
2021-03-14 08:47:13,3.80,3.80,3.80,99.90,1060851,28,20079,-64
2021-03-14 08:47:44,1999.90,999.90,3.70,99.90,1060283,27,19903,-66
2021-03-14 08:48:14,1999.90,999.90,3.70,99.90,1060306,28,20104,-62
2021-03-14 08:48:46,1999.90,999.90,3.70,99.90,1060039,28,20080,-64
2021-03-14 08:49:22,1999.90,999.90,3.70,99.90,1060079,28,20018,-64
2021-03-14 08:49:54,1999.90,999.90,3.80,99.90,1059921,28,20023,-64
2021-03-14 08:50:26,1999.90,999.90,3.90,99.90,1060050,27,20125,-64
2021-03-14 08:50:57,1999.90,999.90,4.10,99.90,1060310,27,20371,-61
2021-03-14 08:51:28,1999.90,999.90,4.30,99.90,1059908,27,20019,-62
2021-03-14 08:51:59,1999.90,999.90,4.70,99.90,1060313,28,20007,-62
2021-03-14 08:52:29,1999.90,999.90,5.00,99.90,1060188,28,20028,-62
2021-03-14 08:53:00,1999.90,999.90,5.20,99.90,1060031,28,20350,-64
2021-03-14 08:53:33,1999.90,999.90,5.30,99.90,1060064,28,20056,-62
2021-03-14 08:54:03,1999.90,999.90,5.40,99.90,1060025,28,20109,-62
2021-03-14 08:54:54,1999.90,999.90,5.40,99.90,1056020,28,20089,-63
2021-03-14 08:55:24,1999.90,999.90,5.20,99.90,1055819,28,20514,-64
2021-03-14 08:55:55,1999.90,999.90,5.30,99.90,1055704,28,20031,-64
2021-03-14 08:56:26,1999.90,999.90,5.40,99.90,1058649,28,20015,-62
2021-03-14 08:57:02,1999.90,999.90,5.20,99.90,1059875,27,20051,-64
2021-03-14 08:57:33,1999.90,999.90,4.90,99.90,1060206,28,20039,-63
2021-03-14 08:58:15,1999.90,999.90,4.90,99.90,1060315,28,20482,-65
2021-03-14 08:58:45,1999.90,999.90,5.20,99.90,1060180,27,20797,-63
2021-03-14 08:59:18,1999.90,999.90,5.30,99.90,1060243,28,20111,-63
2021-03-14 08:59:49,1999.90,999.90,5.50,99.90,1060280,27,20106,-63
2021-03-14 09:00:21,1999.90,999.90,5.50,99.90,1061133,27,20471,-64
2021-03-14 09:01:10,1999.90,999.90,5.50,99.90,1061017,27,20375,-64
2021-03-14 09:01:42,1999.90,999.90,5.80,99.90,1061070,27,20030,-63
2021-03-14 09:02:21,1999.90,999.90,5.80,99.90,1056431,28,20035,-64
2021-03-14 09:02:51,1999.90,999.90,5.90,99.90,1056276,28,20039,-63
2021-03-14 09:03:22,1999.90,999.90,6.00,99.90,1056323,28,20359,-63
2021-03-14 09:03:52,1999.90,999.90,6.10,99.90,1057779,27,20020,-64
2021-03-14 09:04:32,1999.90,999.90,6.00,99.90,1061119,27,20023,-64
2021-03-14 09:05:19,1999.90,999.90,6.10,99.90,1060965,27,20556,-64
2021-03-14 09:06:02,1999.90,999.90,6.00,99.90,1060584,27,20023,-65
2021-03-14 09:06:33,1999.90,999.90,6.20,99.90,1060356,27,20141,-63
2021-03-14 09:07:05,1999.90,999.90,6.40,99.90,1060674,27,20069,-64
2021-03-14 09:07:36,1999.90,999.90,6.30,99.90,1060899,27,20018,-64
2021-03-14 09:08:07,1999.90,999.90,6.10,99.90,1061038,27,20054,-66
2021-03-14 09:08:38,1999.90,999.90,5.90,99.90,1061131,27,20372,-64
2021-03-14 09:09:11,1999.90,999.90,5.70,99.90,1060537,27,20023,-64
2021-03-14 09:09:42,1999.90,999.90,5.50,99.90,1060719,27,20504,-64
2021-03-14 09:10:14,1999.90,999.90,5.50,99.90,1060843,27,20035,-66
2021-03-14 09:10:45,1999.90,999.90,5.70,99.90,1060745,27,20059,-64
2021-03-14 09:11:37,1999.90,999.90,5.50,99.90,1060982,27,20072,-64
2021-03-14 09:12:14,1999.90,999.90,5.60,99.90,1060898,27,20057,-66
2021-03-14 09:12:57,1999.90,999.90,5.70,99.90,1061031,27,20110,-67
2021-03-14 09:13:29,1999.90,999.90,5.70,99.90,1060954,27,20076,-65
2021-03-14 09:13:59,1999.90,999.90,5.90,99.90,1061008,27,20076,-65
2021-03-14 09:14:32,1999.90,999.90,5.70,99.90,1061045,27,20344,-67
2021-03-14 09:15:10,1999.90,999.90,5.70,99.90,1060902,27,20023,-65
2021-03-14 09:15:50,1999.90,999.90,5.80,99.90,1060984,27,20487,-65
2021-03-14 09:16:41,1999.90,999.90,5.60,99.90,1061041,27,20060,-64
2021-03-14 09:17:20,1999.90,999.90,5.50,99.90,1061043,27,20102,-64
2021-03-14 09:17:50,1999.90,999.90,5.60,99.90,1056101,28,20080,-63
2021-03-14 09:18:24,1999.90,999.90,5.60,99.90,1056579,28,20081,-67
2021-03-14 09:18:55,1999.90,999.90,5.50,99.90,1056475,28,20042,-66
2021-03-14 09:19:31,1999.90,999.90,5.30,99.90,1057137,27,20008,-65
2021-03-14 09:20:02,1999.90,999.90,5.10,99.90,1060903,27,20027,-65
2021-03-14 09:20:32,1999.90,999.90,5.20,99.90,1061065,27,20056,-65
2021-03-14 09:21:03,1999.90,999.90,5.30,99.90,1060943,27,20704,-64
2021-03-14 09:21:47,1999.90,999.90,5.00,99.90,1060594,27,20027,-66
2021-03-14 09:22:28,1999.90,999.90,5.30,99.90,1061008,27,20030,-66
2021-03-14 09:23:05,1999.90,999.90,5.40,99.90,1060534,27,20107,-65
2021-03-14 09:23:42,1999.90,999.90,5.40,99.90,1060717,27,20521,-64
2021-03-14 09:24:41,1999.90,999.90,5.60,99.90,1060713,27,20057,-64
2021-03-14 09:25:13,1999.90,999.90,5.30,99.90,1050990,27,20112,-63
2021-03-14 09:25:52,1999.90,999.90,4.90,99.90,1060966,27,20072,-64
2021-03-14 09:26:31,1999.90,999.90,4.60,99.90,1061018,27,20383,-63
2021-03-14 09:27:07,1999.90,999.90,4.60,99.90,1060962,27,20097,-63
2021-03-14 09:27:41,1999.90,999.90,4.40,99.90,1060997,27,20386,-64
2021-03-14 09:28:12,1999.90,999.90,4.30,99.90,1060646,27,20024,-63
2021-03-14 09:28:44,1999.90,999.90,4.20,99.90,1060657,27,20061,-63
2021-03-14 09:29:14,1999.90,999.90,4.20,99.90,1060545,27,20081,-63
2021-03-14 09:29:51,1999.90,999.90,4.20,99.90,1060652,27,20016,-63
2021-03-14 09:30:22,1999.90,999.90,4.10,99.90,1061040,27,20019,-63
2021-03-14 09:30:53,1999.90,999.90,4.20,99.90,1060971,27,20025,-63
2021-03-14 09:31:23,1999.90,999.90,4.30,99.90,1060970,27,20547,-63
2021-03-14 09:31:54,1999.90,999.90,4.30,99.90,1060895,27,20413,-63
2021-03-14 09:32:24,1999.90,999.90,4.30,99.90,1060991,27,20363,-63
2021-03-14 09:33:03,1999.90,999.90,4.20,99.90,1060911,27,20024,-64
2021-03-14 09:33:36,1999.90,999.90,4.20,99.90,1061035,27,20015,-63
2021-03-14 09:34:08,1999.90,999.90,4.00,99.90,1060843,27,20426,-63
2021-03-14 09:34:38,1999.90,999.90,4.00,99.90,1061019,27,20014,-63
2021-03-14 09:35:21,1999.90,999.90,4.00,99.90,1060967,27,20398,-63
2021-03-14 09:35:52,1999.90,999.90,3.90,99.90,1060940,27,20019,-63
2021-03-14 09:36:23,1999.90,999.90,3.80,99.90,1060498,27,20090,-63
2021-03-14 09:36:53,1999.90,999.90,3.90,99.90,1060558,27,20030,-63
2021-03-14 09:37:31,1999.90,999.90,3.90,99.90,1060523,27,20050,-63
2021-03-14 09:38:03,1999.90,999.90,3.80,99.90,1060670,27,20050,-63
2021-03-14 09:38:33,1999.90,999.90,3.80,99.90,1053292,28,20065,-64
2021-03-14 09:39:04,1999.90,999.90,4.00,99.90,1056456,28,20450,-63
2021-03-14 09:39:35,1999.90,999.90,4.30,99.90,1052115,28,20016,-63
2021-03-14 09:40:10,1999.90,999.90,4.40,99.90,1052440,28,20083,-63
2021-03-14 09:40:51,1999.90,999.90,4.50,99.90,1060606,27,20080,-63
2021-03-14 09:41:21,1999.90,999.90,4.60,99.90,1060781,27,20015,-64
2021-03-14 09:41:52,1999.90,999.90,4.70,99.90,1060848,27,20015,-63
2021-03-14 09:42:23,1999.90,999.90,4.60,99.90,1060744,27,20015,-63
2021-03-14 09:43:22,1999.90,999.90,4.70,99.90,1060925,27,20467,-64
2021-03-14 09:43:53,1999.90,999.90,5.20,99.90,1060826,27,20027,-63
2021-03-14 09:44:24,1999.90,999.90,5.10,99.90,1060519,27,20019,-63
2021-03-14 09:45:04,1999.90,999.90,5.20,99.90,1056210,28,20085,-63
2021-03-14 09:45:36,1999.90,999.90,5.10,99.90,1056241,28,20552,-62
2021-03-14 09:46:07,1999.90,999.90,5.10,99.90,1058126,27,20019,-62
2021-03-14 09:46:38,1999.90,999.90,5.20,99.90,1060584,27,20040,-61
2021-03-14 09:47:09,1999.90,999.90,5.30,99.90,1060793,27,20015,-62
2021-03-14 09:48:03,1999.90,999.90,5.60,99.90,1060817,27,20028,-62
2021-03-14 09:48:34,1999.90,999.90,5.80,99.90,1060860,27,20022,-62
2021-03-14 09:49:13,1999.90,999.90,5.80,99.90,1060815,27,20389,-61
2021-03-14 09:49:59,1999.90,999.90,6.00,99.90,1060523,27,20027,-62
2021-03-14 09:50:33,1999.90,999.90,5.70,99.90,1060512,27,20027,-63
2021-03-14 09:51:09,1999.90,999.90,5.30,99.90,1060463,27,20502,-62
2021-03-14 09:51:40,1999.90,999.90,5.20,99.90,1060402,27,20011,-62
2021-03-14 09:52:11,1999.90,999.90,5.30,99.90,1060966,27,20015,-62
2021-03-14 09:52:42,1999.90,999.90,5.20,99.90,1060808,27,20051,-62
2021-03-14 09:53:13,1999.90,999.90,5.20,99.90,1060886,27,20360,-63
2021-03-14 09:53:44,1999.90,999.90,5.50,99.90,1060874,27,20061,-64
2021-03-14 09:54:15,1999.90,999.90,5.80,99.90,1060944,27,20019,-63
2021-03-14 09:54:50,1999.90,999.90,6.00,99.90,1060783,27,20023,-62
2021-03-14 09:55:34,1999.90,999.90,6.40,99.90,1060544,27,20019,-62
2021-03-14 09:56:06,1999.90,999.90,6.20,99.90,1060604,27,20102,-63
2021-03-14 09:56:37,1999.90,999.90,6.20,99.90,1060516,27,20026,-63
2021-03-14 09:57:09,1999.90,999.90,6.50,99.90,1060591,27,20352,-63
2021-03-14 09:57:41,1999.90,999.90,6.70,99.90,1060693,27,20034,-62
2021-03-14 09:58:15,1999.90,999.90,6.90,99.90,1060866,27,20383,-63
2021-03-14 09:58:46,1999.90,999.90,6.80,99.90,1060821,27,20022,-63
2021-03-14 09:59:25,1999.90,999.90,6.60,99.90,1060734,27,20494,-63
2021-03-14 09:59:57,1999.90,999.90,6.30,99.90,1060867,27,20463,-63
2021-03-14 10:00:32,1999.90,999.90,6.40,99.90,1060895,27,20383,-62
2021-03-14 10:01:06,1999.90,999.90,6.80,99.90,1060859,27,20098,-63
2021-03-14 10:01:37,1999.90,999.90,6.90,99.90,1060850,27,20110,-62
2021-03-14 10:02:08,1999.90,999.90,7.20,99.90,1060802,27,20030,-62
2021-03-14 10:02:39,1999.90,999.90,7.10,99.90,1060787,27,20029,-63
2021-03-14 10:03:15,1999.90,999.90,6.90,99.90,1060817,27,20020,-63
2021-03-14 10:03:56,1999.90,999.90,6.90,99.90,1060828,27,20260,-63
2021-03-14 10:04:27,1999.90,999.90,6.90,99.90,1060905,27,20470,-63
2021-03-14 10:04:59,1999.90,999.90,6.30,99.90,1060833,27,20029,-63
2021-03-14 10:05:39,1999.90,999.90,6.10,99.90,1060768,27,20522,-63
2021-03-14 10:06:10,1999.90,999.90,6.00,99.90,1060891,27,20371,-63
2021-03-14 10:06:41,1999.90,999.90,6.10,99.90,1060080,27,20378,-63
2021-03-14 10:07:25,1999.90,999.90,6.10,99.90,1060556,27,20041,-63
2021-03-14 10:07:56,1999.90,999.90,5.90,99.90,1060416,27,20019,-62
2021-03-14 10:08:37,1999.90,999.90,5.90,99.90,1060658,27,20019,-62
2021-03-14 10:09:22,1999.90,999.90,5.60,99.90,1060787,27,20466,-63
2021-03-14 10:09:53,1999.90,999.90,5.60,99.90,1060742,27,20471,-63
2021-03-14 10:10:23,1999.90,999.90,5.60,99.90,1060803,27,20019,-63
2021-03-14 10:11:15,1999.90,999.90,5.30,99.90,1060792,27,20066,-63
2021-03-14 10:11:46,1999.90,999.90,5.20,99.90,1060029,27,20027,-63
2021-03-14 10:12:17,1999.90,999.90,5.00,99.90,1060945,27,20489,-63
2021-03-14 10:12:48,1999.90,999.90,4.90,99.90,1060700,27,20019,-64
2021-03-14 10:13:23,1999.90,999.90,4.80,99.90,1060749,27,20020,-64
2021-03-14 10:13:54,1999.90,999.90,4.70,99.90,1060671,27,20023,-64
2021-03-14 10:14:24,1999.90,999.90,4.60,99.90,1060498,27,20015,-63
2021-03-14 10:14:55,1999.90,999.90,4.60,99.90,1060414,27,20026,-63
2021-03-14 10:15:26,1999.90,999.90,4.60,99.90,1060373,27,20025,-63
2021-03-14 10:15:58,1999.90,999.90,4.50,99.90,1060399,27,20101,-64
2021-03-14 10:16:29,1999.90,999.90,4.50,99.90,1060862,27,20072,-63
2021-03-14 10:17:00,1999.90,999.90,4.40,99.90,1060756,27,20114,-63
2021-03-14 10:17:32,1999.90,999.90,4.50,99.90,1060746,27,20256,-63
2021-03-14 10:18:04,1999.90,999.90,4.40,99.90,1060513,27,20015,-64
2021-03-14 10:18:35,1999.90,999.90,4.50,99.90,1060872,27,20475,-63
2021-03-14 10:19:06,1999.90,999.90,4.50,99.90,1060827,27,20095,-63
2021-03-14 10:19:37,1999.90,999.90,4.50,99.90,1060833,27,20023,-63
2021-03-14 10:20:09,1999.90,999.90,4.50,99.90,1060668,27,20118,-63
2021-03-14 10:20:40,1999.90,999.90,4.40,99.90,1060695,27,20023,-64
2021-03-14 10:21:22,1999.90,999.90,4.40,99.90,1060598,27,20026,-63
2021-03-14 10:21:53,1999.90,999.90,4.40,99.90,1060736,27,20031,-63
2021-03-14 10:22:31,1999.90,999.90,4.40,99.90,1060802,27,20019,-63
2021-03-14 10:23:06,1999.90,999.90,4.40,99.90,1060701,27,20016,-63
2021-03-14 10:23:37,1999.90,999.90,4.40,99.90,1060494,27,20019,-63
2021-03-14 10:24:24,1999.90,999.90,4.30,99.90,1060429,27,20110,-64
2021-03-14 10:24:55,1999.90,999.90,4.30,99.90,1060458,27,20014,-64
2021-03-14 10:25:36,1999.90,999.90,4.30,99.90,1060638,27,20023,-63
2021-03-14 10:26:08,1999.90,999.90,4.40,99.90,1060649,27,20475,-63
2021-03-14 10:26:52,1999.90,999.90,4.40,99.90,1060757,27,20066,-63
2021-03-14 10:27:24,1999.90,999.90,4.50,99.90,1060664,27,20098,-63
2021-03-14 10:28:15,1999.90,999.90,4.60,99.90,1060709,27,20015,-64
2021-03-14 10:28:47,1999.90,999.90,4.80,99.90,1060226,27,20481,-63
2021-03-14 10:29:19,1999.90,999.90,4.90,99.90,1060408,27,20023,-63
2021-03-14 10:30:03,1999.90,999.90,4.90,99.90,1051867,28,20020,-63
2021-03-14 10:30:34,1999.90,999.90,5.00,99.90,1054328,28,20030,-63
2021-03-14 10:31:08,1999.90,999.90,4.90,99.90,1051876,28,20080,-63
2021-03-14 10:31:38,1999.90,999.90,4.80,99.90,1056745,27,20033,-63
2021-03-14 10:32:23,1999.90,999.90,4.70,99.90,1056110,28,20030,-62
2021-03-14 10:32:54,1999.90,999.90,4.70,99.90,1058706,27,20014,-62
2021-03-14 10:33:30,1999.90,999.90,4.60,99.90,1060399,27,20030,-61
2021-03-14 10:34:01,1999.90,999.90,4.50,99.90,1060544,27,20146,-62
2021-03-14 10:34:32,1999.90,999.90,4.50,99.90,1060418,27,20114,-61
2021-03-14 10:35:04,1999.90,999.90,4.40,99.90,1060728,27,20023,-62
2021-03-14 10:35:34,1999.90,999.90,4.50,99.90,1060652,27,20099,-61
2021-03-14 10:36:10,1999.90,999.90,4.50,99.90,1060724,27,20022,-62
2021-03-14 10:36:41,1999.90,999.90,4.50,99.90,1060681,27,20098,-62
2021-03-14 10:37:25,1999.90,999.90,4.70,99.90,1060618,27,20019,-64
2021-03-14 10:37:56,1999.90,999.90,4.80,99.90,1060753,27,20475,-61
2021-03-14 10:38:27,1999.90,999.90,4.80,99.90,1060738,27,20483,-62
2021-03-14 10:38:59,1999.90,999.90,4.90,99.90,1060659,27,20015,-63
2021-03-14 10:39:30,1999.90,999.90,4.90,99.90,1060582,27,20020,-62
2021-03-14 10:40:12,1999.90,999.90,5.00,99.90,1060701,27,20027,-61
2021-03-14 10:40:43,1999.90,999.90,5.30,99.90,1060588,27,20493,-61
2021-03-14 10:41:18,1999.90,999.90,5.70,99.90,1060653,27,20060,-61
2021-03-14 10:41:49,1999.90,999.90,5.90,99.90,1060665,27,20471,-62
2021-03-14 10:42:35,1999.90,999.90,5.90,99.90,1060649,27,20043,-62
2021-03-14 10:43:25,1999.90,999.90,6.10,99.90,1060645,27,20409,-61
2021-03-14 10:44:01,1999.90,999.90,6.40,99.90,1060396,27,20110,-62
2021-03-14 10:44:32,1999.90,999.90,6.60,99.90,1060348,27,20023,-62
2021-03-14 10:45:10,1999.90,999.90,6.80,99.90,1060344,27,20375,-63
2021-03-14 10:45:45,1999.90,999.90,6.70,99.90,1060423,27,20065,-62
2021-03-14 10:46:35,1999.90,999.90,6.90,99.90,1060717,27,20394,-63
2021-03-14 10:47:15,1999.90,999.90,7.40,99.90,1050559,28,20028,-62
2021-03-14 10:48:01,1999.90,999.90,8.00,99.90,1055217,28,20482,-63
2021-03-14 10:48:32,1999.90,999.90,8.20,99.90,1047492,28,20044,-62
2021-03-14 10:49:12,1999.90,999.90,7.90,99.90,1050729,28,20050,-62
2021-03-14 10:49:42,1999.90,999.90,7.90,99.90,1051782,28,20031,-63
2021-03-14 10:50:18,1999.90,999.90,7.30,99.90,1052024,28,20400,-63
2021-03-14 10:50:48,1999.90,999.90,7.20,99.90,1052171,28,20507,-64
2021-03-14 10:51:29,1999.90,999.90,6.90,99.90,1051615,28,20119,-63
2021-03-14 10:52:01,1999.90,999.90,6.80,99.90,1052162,28,20020,-63
2021-03-14 10:52:31,1999.90,999.90,6.80,99.90,1052064,28,20031,-62
2021-03-14 10:53:11,1999.90,999.90,7.10,99.90,1054900,28,20027,-63
2021-03-14 10:53:41,1999.90,999.90,7.40,99.90,1055910,28,20024,-63
2021-03-14 10:54:14,1999.90,999.90,7.80,99.90,1051862,28,20384,-65
2021-03-14 10:54:45,1999.90,999.90,8.00,99.90,1051839,28,20678,-63
2021-03-14 10:55:28,1999.90,999.90,7.60,99.90,1052285,28,20050,-63
2021-03-14 10:56:11,1999.90,999.90,7.40,99.90,1056211,28,20046,-61
2021-03-14 10:56:45,1999.90,999.90,7.00,99.90,1056330,28,20024,-62
2021-03-14 10:57:16,1999.90,999.90,6.60,99.90,1056045,28,20028,-63
2021-03-14 10:57:46,1999.90,999.90,6.30,99.90,1055835,28,20035,-63
2021-03-14 10:58:19,1999.90,999.90,6.10,99.90,1051921,28,20021,-63
2021-03-14 10:58:49,1999.90,999.90,5.90,99.90,1052226,28,20021,-62
2021-03-14 10:59:32,1999.90,999.90,5.70,99.90,1056004,28,20384,-62
2021-03-14 11:00:09,1999.90,999.90,5.60,99.90,1053817,28,20031,-62
2021-03-14 11:00:52,1999.90,999.90,5.60,99.90,1056070,28,20523,-62
2021-03-14 11:01:35,1999.90,999.90,5.60,99.90,1056057,28,20019,-62
2021-03-14 11:02:45,1999.90,999.90,5.60,99.90,1056323,28,20490,-62
2021-03-14 11:03:36,1999.90,999.90,5.50,99.90,1054022,28,20031,-63
2021-03-14 11:04:08,1999.90,999.90,5.30,99.90,1056316,28,20023,-63
2021-03-14 11:04:39,1999.90,999.90,5.20,99.90,1056312,28,20421,-63
2021-03-14 11:05:10,1999.90,999.90,5.30,99.90,1056250,28,20024,-63
2021-03-14 11:05:42,1999.90,999.90,5.40,99.90,1056094,28,20261,-63
2021-03-14 11:06:21,1999.90,999.90,5.40,99.90,1055943,28,20038,-64
2021-03-14 11:06:52,1999.90,999.90,5.50,99.90,1055927,28,20026,-62
2021-03-14 11:07:25,1999.90,999.90,5.50,99.90,1056045,28,20023,-64
2021-03-14 11:08:02,1999.90,999.90,5.40,99.90,1055787,28,20051,-63
2021-03-14 11:08:50,1999.90,999.90,5.50,99.90,1056078,28,20479,-63
2021-03-14 11:09:22,1999.90,999.90,5.50,99.90,1056270,28,20078,-63
2021-03-14 11:10:10,1999.90,999.90,5.40,99.90,1056023,28,20024,-63
2021-03-14 11:10:40,1999.90,999.90,5.50,99.90,1056305,28,20021,-63
2021-03-14 11:11:11,1999.90,999.90,5.40,99.90,1056328,28,20027,-63
2021-03-14 11:11:46,1999.90,999.90,5.40,99.90,1056223,28,20101,-63
2021-03-14 11:12:37,1999.90,999.90,5.40,99.90,1056192,28,20049,-63
2021-03-14 11:13:16,1999.90,999.90,5.30,99.90,1056332,28,20107,-64
2021-03-14 11:13:47,1999.90,999.90,5.40,99.90,1056111,28,20027,-63
2021-03-14 11:14:47,1999.90,999.90,5.40,99.90,1056105,28,20036,-63
2021-03-14 11:15:34,1999.90,999.90,5.40,99.90,1054382,27,20079,-63
2021-03-14 11:16:09,1999.90,999.90,5.30,99.90,1056070,28,20107,-62
2021-03-14 11:16:40,1999.90,999.90,5.30,99.90,1056329,28,20088,-63
2021-03-14 11:17:16,1999.90,999.90,5.30,99.90,1056252,28,20442,-63
2021-03-14 11:17:46,1999.90,999.90,5.20,99.90,1055839,28,20383,-63
2021-03-14 11:18:22,1999.90,999.90,5.10,99.90,1055816,28,20047,-62
2021-03-14 11:19:03,1999.90,999.90,5.00,99.90,1055918,28,20028,-63
2021-03-14 11:19:35,1999.90,999.90,4.90,99.90,1056209,28,20499,-62
2021-03-14 11:20:07,1999.90,999.90,4.80,99.90,1056192,28,20038,-64
2021-03-14 11:20:38,1999.90,999.90,4.80,99.90,1056214,27,20080,-63
2021-03-14 11:21:10,1999.90,999.90,4.80,99.90,1055906,28,20031,-62
2021-03-14 11:21:41,1999.90,999.90,4.80,99.90,1056214,28,20107,-63
2021-03-14 11:22:17,1999.90,999.90,4.90,99.90,1056123,28,20033,-63
2021-03-14 11:22:49,1999.90,999.90,4.90,99.90,1055539,28,20377,-62
2021-03-14 11:23:19,1999.90,999.90,4.90,99.90,1055548,28,20736,-62
2021-03-14 11:23:50,1999.90,999.90,5.00,99.90,1055694,28,20046,-63
2021-03-14 11:24:21,1999.90,999.90,5.00,99.90,1055551,28,20083,-63
2021-03-14 11:24:52,1999.90,999.90,5.00,99.90,1056006,28,20068,-63
2021-03-14 11:25:24,1999.90,999.90,5.00,99.90,1056101,28,20020,-62
2021-03-14 11:25:55,1999.90,999.90,5.10,99.90,1055744,28,20016,-63
2021-03-14 11:26:25,1999.90,999.90,5.00,99.90,1055785,28,20495,-63
2021-03-14 11:26:56,1999.90,999.90,5.10,99.90,1047377,28,20051,-62
2021-03-14 11:27:26,1999.90,999.90,5.10,99.90,1047436,28,20688,-63
2021-03-14 11:27:58,1999.90,999.90,5.10,99.90,1051180,28,20020,-63
2021-03-14 11:28:29,1999.90,999.90,5.00,99.90,1056185,27,20027,-64
2021-03-14 11:29:00,1999.90,999.90,5.00,99.90,1064023,27,20037,-62
2021-03-14 11:29:30,1999.90,999.90,5.00,99.90,1064479,27,20025,-62
2021-03-14 11:30:01,1999.90,999.90,5.00,99.90,1063828,27,20026,-67
2021-03-14 11:30:32,1999.90,999.90,5.10,99.90,1056155,28,20050,-63
2021-03-14 11:31:02,1999.90,999.90,5.00,99.90,1055544,28,20415,-63
2021-03-14 11:31:33,1999.90,999.90,5.10,99.90,1055680,28,20028,-63
2021-03-14 11:32:06,1999.90,999.90,5.10,99.90,1055777,28,20019,-63
2021-03-14 11:32:37,1999.90,999.90,5.10,99.90,1055901,28,20019,-63
2021-03-14 11:33:07,1999.90,999.90,5.10,99.90,1055361,28,20031,-62
2021-03-14 11:33:38,1999.90,999.90,5.10,99.90,1055703,28,20039,-63
2021-03-14 11:34:09,1999.90,999.90,5.00,99.90,1051530,28,20150,-62
2021-03-14 11:34:41,1999.90,999.90,5.00,99.90,1051595,28,20579,-64
2021-03-14 11:35:12,1999.90,999.90,4.90,99.90,1051208,28,20028,-63
2021-03-14 11:35:43,1999.90,999.90,4.90,99.90,1047800,28,20040,-63
2021-03-14 11:36:14,1999.90,999.90,4.80,99.90,1050896,28,20031,-62
2021-03-14 11:36:44,1999.90,999.90,4.70,99.90,1047712,28,20416,-65
2021-03-14 11:37:16,1999.90,999.90,4.70,99.90,1051592,28,20031,-63
2021-03-14 11:37:46,1999.90,999.90,4.70,99.90,1055508,28,20050,-62
2021-03-14 11:38:17,1999.90,999.90,4.70,99.90,1055566,28,20020,-63
2021-03-14 11:38:50,1999.90,999.90,4.80,99.90,1055884,28,20007,-62
2021-03-14 11:39:20,1999.90,999.90,4.80,99.90,1056002,28,20019,-64
2021-03-14 11:39:52,1999.90,999.90,4.80,99.90,1055795,28,20056,-62
2021-03-14 11:40:23,1999.90,999.90,4.80,99.90,1056144,28,20035,-63
2021-03-14 11:40:56,1999.90,999.90,4.90,99.90,1055548,28,20050,-64
2021-03-14 11:41:27,1999.90,999.90,4.90,99.90,1055291,28,20426,-63
2021-03-14 11:41:58,1999.90,999.90,5.00,99.90,1055417,28,20054,-63
2021-03-14 11:42:28,1999.90,999.90,5.00,99.90,1055914,28,20402,-65
2021-03-14 11:42:59,1999.90,999.90,5.00,99.90,1055965,28,20317,-63
2021-03-14 11:43:29,1999.90,999.90,5.00,99.90,1055946,28,20024,-63
2021-03-14 11:44:01,1999.90,999.90,5.10,99.90,1055741,28,20471,-66
2021-03-14 11:44:31,1999.90,999.90,5.00,99.90,1055933,28,20058,-63
2021-03-14 11:45:04,1999.90,999.90,5.10,99.90,1055807,28,20026,-64
2021-03-14 11:45:34,1999.90,999.90,4.90,99.90,1055667,28,20031,-63
2021-03-14 11:46:05,1999.90,999.90,4.90,99.90,1051290,28,20031,-64
2021-03-14 11:46:36,1999.90,999.90,4.90,99.90,1051325,28,20027,-64
2021-03-14 11:47:07,1999.90,999.90,4.90,99.90,1051346,28,20381,-65
2021-03-14 11:47:38,1999.90,999.90,4.90,99.90,1047524,28,20063,-64
2021-03-14 11:48:08,1999.90,999.90,5.00,99.90,1055687,28,20064,-64
2021-03-14 11:48:39,1999.90,999.90,5.00,99.90,1055527,28,20035,-62
2021-03-14 11:49:10,1999.90,999.90,5.00,99.90,1055570,28,20114,-63
2021-03-14 11:49:40,1999.90,999.90,5.10,99.90,1055971,28,20057,-64
2021-03-14 11:50:11,1999.90,999.90,5.20,99.90,1055866,28,20023,-62
2021-03-14 11:50:42,1999.90,999.90,5.20,99.90,1056121,28,20372,-63
2021-03-14 11:51:12,1999.90,999.90,5.30,99.90,1055219,28,20266,-63
2021-03-14 11:51:43,1999.90,999.90,5.40,99.90,1055418,28,20118,-63
2021-03-14 11:52:14,1999.90,999.90,5.40,99.90,1051229,28,20020,-65
2021-03-14 11:52:49,1999.90,999.90,5.40,99.90,1051721,28,20030,-64
2021-03-14 11:53:19,1999.90,999.90,5.40,99.90,1055530,28,20027,-63
2021-03-14 11:53:50,1999.90,999.90,5.40,99.90,1052176,28,20032,-64
2021-03-14 11:54:21,1999.90,999.90,5.30,99.90,1055608,28,20065,-62
2021-03-14 11:54:51,1999.90,999.90,5.30,99.90,1055534,28,20031,-63
2021-03-14 11:55:22,1999.90,999.90,5.10,99.90,1055881,28,20020,-63
2021-03-14 11:55:53,1999.90,999.90,5.10,99.90,1055821,28,20454,-62
2021-03-14 11:56:24,1999.90,999.90,5.10,99.90,1056094,28,20106,-62
2021-03-14 11:56:55,1999.90,999.90,5.00,99.90,1056033,28,20016,-62
2021-03-14 11:57:25,1999.90,999.90,5.10,99.90,1055602,28,20020,-64
2021-03-14 11:57:56,1999.90,999.90,5.10,99.90,1055574,28,20016,-63
2021-03-14 11:58:27,1999.90,999.90,5.10,99.90,1055625,28,20498,-63
2021-03-14 11:58:58,1999.90,999.90,5.00,99.90,1051517,28,20024,-63
2021-03-14 11:59:29,1999.90,999.90,5.00,99.90,1055719,28,20019,-63
2021-03-14 12:00:00,1999.90,999.90,5.00,99.90,1055626,28,20023,-63
2021-03-14 12:00:30,1999.90,999.90,4.90,99.90,1055625,28,20074,-63
2021-03-14 12:01:01,1999.90,999.90,4.90,99.90,1056094,28,20464,-62
2021-03-14 12:01:32,1999.90,999.90,4.90,99.90,1056070,28,20020,-63
2021-03-14 12:02:03,1999.90,999.90,4.90,99.90,1055792,28,20019,-62
2021-03-14 12:02:33,1999.90,999.90,4.90,99.90,1055577,28,20015,-62
2021-03-14 12:03:04,1999.90,999.90,4.90,99.90,1055142,28,20515,-63
2021-03-14 12:03:35,1999.90,999.90,5.00,99.90,1055524,28,20016,-62
2021-03-14 12:04:06,1999.90,999.90,5.10,99.90,1055585,28,20112,-63
2021-03-14 12:04:36,1999.90,999.90,5.10,99.90,1055858,28,20507,-63
2021-03-14 12:05:07,1999.90,999.90,5.10,99.90,1056005,28,20034,-62
2021-03-14 12:05:38,1999.90,999.90,5.20,99.90,1056115,28,20032,-62
2021-03-14 12:06:10,1999.90,999.90,5.20,99.90,1055631,28,20257,-63
2021-03-14 12:06:40,1999.90,999.90,5.20,99.90,1056085,28,20099,-62
2021-03-14 12:07:11,1999.90,999.90,5.20,99.90,1056221,28,20467,-63
2021-03-14 12:07:42,1999.90,999.90,5.10,99.90,1056110,28,20480,-62
2021-03-14 12:08:12,1999.90,999.90,5.10,99.90,1056049,28,20028,-64
2021-03-14 12:08:43,1999.90,999.90,5.10,99.90,1056055,28,20027,-63
2021-03-14 12:09:14,1999.90,999.90,5.10,99.90,1056070,28,20055,-62
2021-03-14 12:09:45,1999.90,999.90,5.10,99.90,1064243,27,20418,-62
2021-03-14 12:10:15,1999.90,999.90,5.10,99.90,1059904,28,20360,-62
2021-03-14 12:10:47,1999.90,999.90,5.00,99.90,1059822,28,20027,-63
2021-03-14 12:11:17,1999.90,999.90,5.10,99.90,1059901,28,20023,-62
2021-03-14 12:11:48,1999.90,999.90,5.10,99.90,1055742,28,20030,-62
2021-03-14 12:12:19,1999.90,999.90,5.10,99.90,1056065,28,20058,-64
2021-03-14 12:12:49,1999.90,999.90,5.10,99.90,1055997,28,20103,-63
2021-03-14 12:13:20,1999.90,999.90,5.10,99.90,1055720,28,20027,-62
2021-03-14 12:13:51,1999.90,999.90,5.20,99.90,1055759,28,20029,-62
2021-03-14 12:14:22,1999.90,999.90,5.30,99.90,1055847,28,20024,-62
2021-03-14 12:14:52,1999.90,999.90,5.30,99.90,1055764,28,20026,-64
2021-03-14 12:15:23,1999.90,999.90,5.30,99.90,1055889,28,20384,-63
2021-03-14 12:15:54,1999.90,999.90,5.40,99.90,1055847,28,20072,-63
2021-03-14 12:16:24,1999.90,999.90,5.40,99.90,1056060,28,20367,-62
2021-03-14 12:16:55,1999.90,999.90,5.40,99.90,1055882,28,20304,-63
2021-03-14 12:17:26,1999.90,999.90,5.50,99.90,1056121,28,20033,-62
2021-03-14 12:17:56,1999.90,999.90,5.50,99.90,1055958,28,20028,-62
2021-03-14 12:18:28,1999.90,999.90,5.60,99.90,1055874,28,20399,-64
2021-03-14 12:18:58,1999.90,999.90,5.70,99.90,1055753,28,20035,-63
2021-03-14 12:19:29,1999.90,999.90,5.80,99.90,1055761,28,20098,-63
2021-03-14 12:20:00,1999.90,999.90,5.80,99.90,1055774,28,20031,-63
2021-03-14 12:20:31,1999.90,999.90,5.80,99.90,1056192,28,20047,-63
2021-03-14 12:21:01,1999.90,999.90,5.80,99.90,1055185,28,20454,-64
2021-03-14 12:21:32,1999.90,999.90,5.70,99.90,1055501,28,20027,-63
2021-03-14 12:22:03,1999.90,999.90,5.80,99.90,1055596,28,20016,-63
2021-03-14 12:22:33,1999.90,999.90,5.80,99.90,1055647,28,20024,-63
2021-03-14 12:23:04,1999.90,999.90,5.80,99.90,1056000,28,20464,-63
2021-03-14 12:23:36,1999.90,999.90,5.80,99.90,1055815,28,20057,-63
2021-03-14 12:24:07,1999.90,999.90,5.80,99.90,1055797,28,20023,-63
2021-03-14 12:24:38,1999.90,999.90,5.80,99.90,1055828,28,20043,-62
2021-03-14 12:25:09,1999.90,999.90,5.80,99.90,1051813,28,20106,-63
2021-03-14 12:25:40,1999.90,999.90,5.70,99.90,1055762,28,20088,-63
2021-03-14 12:26:11,1999.90,999.90,5.70,99.90,1051574,28,20024,-64
2021-03-14 12:26:42,1999.90,999.90,5.70,99.90,1051674,28,20476,-64
2021-03-14 12:27:13,1999.90,999.90,5.80,99.90,1055219,28,20118,-63
2021-03-14 12:27:44,1999.90,999.90,5.80,99.90,1055556,28,20019,-63
2021-03-14 12:28:15,1999.90,999.90,5.80,99.90,1055831,28,20032,-64
2021-03-14 12:28:46,1999.90,999.90,5.80,99.90,1056085,28,20024,-63
2021-03-14 12:29:16,1999.90,999.90,5.90,99.90,1056023,28,20030,-64
2021-03-14 12:29:47,1999.90,999.90,5.90,99.90,1056048,28,20369,-63
2021-03-14 12:30:18,1999.90,999.90,6.00,99.90,1056082,28,20085,-63
2021-03-14 12:30:49,1999.90,999.90,6.20,99.90,1055875,28,20098,-65
2021-03-14 12:31:20,1999.90,999.90,6.50,99.90,1055991,28,20036,-62
2021-03-14 12:31:50,1999.90,999.90,6.60,99.90,1055907,28,20028,-63
2021-03-14 12:32:21,1999.90,999.90,7.00,99.90,1055468,28,20023,-63
2021-03-14 12:32:54,1999.90,999.90,7.10,99.90,1055675,28,20510,-62
2021-03-14 12:33:25,1999.90,999.90,7.20,99.90,1055613,28,20023,-62
2021-03-14 12:33:55,1999.90,999.90,7.30,99.90,1055768,28,20098,-63
2021-03-14 12:34:26,1999.90,999.90,6.90,99.90,1056133,28,20036,-64
2021-03-14 12:34:57,1999.90,999.90,6.70,99.90,1056215,28,20353,-64
2021-03-14 12:35:27,1999.90,999.90,6.80,99.90,1056451,27,20026,-64
2021-03-14 12:35:59,1999.90,999.90,6.70,99.90,1056799,27,20024,-64
2021-03-14 12:36:29,1999.90,999.90,6.60,99.90,1058793,27,20109,-63
2021-03-14 12:37:00,1999.90,999.90,6.50,99.90,1058382,27,20296,-63
2021-03-14 12:37:31,1999.90,999.90,6.40,99.90,1060218,27,20049,-63
2021-03-14 12:38:02,1999.90,999.90,6.40,99.90,1058950,27,20422,-63
2021-03-14 12:38:32,1999.90,999.90,6.30,99.90,1056567,28,20024,-63
2021-03-14 12:39:04,1999.90,999.90,6.40,99.90,1056384,28,20430,-63
2021-03-14 12:39:34,1999.90,999.90,6.40,99.90,1056438,28,20348,-63
2021-03-14 12:40:06,1999.90,999.90,6.40,99.90,1057698,27,20045,-63
2021-03-14 12:40:37,1999.90,999.90,6.40,99.90,1060771,27,20034,-61
2021-03-14 12:41:08,1999.90,999.90,6.40,99.90,1069344,27,20029,-63
2021-03-14 12:41:39,1999.90,999.90,6.50,99.90,1062449,27,20061,-63
2021-03-14 12:42:09,1999.90,999.90,6.50,99.90,1060797,27,20030,-63
2021-03-14 12:42:40,1999.90,999.90,6.60,99.90,1060353,27,20023,-65
2021-03-14 12:43:11,1999.90,999.90,6.60,99.90,1056385,28,20126,-63
2021-03-14 12:43:42,1999.90,999.90,6.70,99.90,1056071,28,20066,-63
2021-03-14 12:44:12,1999.90,999.90,6.60,99.90,1051990,28,20697,-64
2021-03-14 12:44:44,1999.90,999.90,6.70,99.90,1060501,27,20084,-65
2021-03-14 12:45:15,1999.90,999.90,6.70,99.90,1064832,27,20014,-63
2021-03-14 12:45:49,1999.90,999.90,6.80,99.90,1065232,27,20042,-64
2021-03-14 12:46:19,1999.90,999.90,6.80,99.90,1067664,27,20386,-63
2021-03-14 12:46:50,1999.90,999.90,6.80,99.90,1061071,27,20114,-62
2021-03-14 12:47:21,1999.90,999.90,6.70,99.90,1060740,27,20015,-62
2021-03-14 12:47:51,1999.90,999.90,6.60,99.90,1060544,27,20019,-61
2021-03-14 12:48:22,1999.90,999.90,6.50,99.90,1056267,28,20456,-62
2021-03-14 12:48:53,1999.90,999.90,6.50,99.90,1056441,28,20555,-61
2021-03-14 12:49:23,1999.90,999.90,6.40,99.90,1056525,28,20027,-64
2021-03-14 12:49:56,1999.90,999.90,6.20,99.90,1060302,27,20064,-64
2021-03-14 12:50:27,1999.90,999.90,6.10,99.90,1064990,27,20043,-64
2021-03-14 12:50:58,1999.90,999.90,6.20,99.90,1065047,27,20169,-62
2021-03-14 12:51:29,1999.90,999.90,6.20,99.90,1067930,27,20006,-63
2021-03-14 12:52:00,1999.90,999.90,6.00,99.90,1060462,27,20408,-62
2021-03-14 12:52:30,1999.90,999.90,6.00,99.90,1060332,27,20007,-63
2021-03-14 12:53:01,1999.90,999.90,6.00,99.90,1058535,27,20088,-62
2021-03-14 12:53:32,1999.90,999.90,6.00,99.90,1056072,28,20145,-62
2021-03-14 12:54:03,1999.90,999.90,5.90,99.90,1056342,28,20011,-62
2021-03-14 12:54:33,1999.90,999.90,6.00,99.90,1056611,28,20048,-62
2021-03-14 12:55:05,1999.90,999.90,6.00,99.90,1056544,28,20023,-62
2021-03-14 12:55:36,1999.90,999.90,6.00,99.90,1056288,28,20043,-62
2021-03-14 12:56:07,1999.90,999.90,6.10,99.90,1056071,28,20024,-62
2021-03-14 12:56:37,1999.90,999.90,6.00,99.90,1056230,28,20706,-62
2021-03-14 12:57:08,1999.90,999.90,6.00,99.90,1052470,28,20107,-61
2021-03-14 12:57:39,1999.90,999.90,5.90,99.90,1056168,28,20024,-62
2021-03-14 12:58:10,1999.90,999.90,5.90,99.90,1056356,28,20557,-62
2021-03-14 12:58:40,1999.90,999.90,5.90,99.90,1052187,28,20115,-62
2021-03-14 12:59:11,1999.90,999.90,5.80,99.90,1052003,28,20115,-62
2021-03-14 12:59:42,1999.90,999.90,5.80,99.90,1051936,28,20035,-61
2021-03-14 13:00:13,1999.90,999.90,5.90,99.90,1047888,28,20013,-62
2021-03-14 13:00:44,1999.90,999.90,5.90,99.90,1052153,28,20020,-62
2021-03-14 13:01:15,1999.90,999.90,5.90,99.90,1052212,28,20032,-62
2021-03-14 13:01:45,1999.90,999.90,5.90,99.90,1052514,28,20469,-63
2021-03-14 13:02:16,1999.90,999.90,5.90,99.90,1056407,28,20031,-63
2021-03-14 13:02:47,1999.90,999.90,5.90,99.90,1056171,28,20047,-62
2021-03-14 13:03:18,1999.90,999.90,5.80,99.90,1056707,28,20031,-62
2021-03-14 13:03:48,1999.90,999.90,5.90,99.90,1056647,28,20668,-62
2021-03-14 13:04:19,1999.90,999.90,5.90,99.90,1056754,28,20382,-63
2021-03-14 13:04:49,1999.90,999.90,5.90,99.90,1056623,28,20020,-62
2021-03-14 13:05:20,1999.90,999.90,5.90,99.90,1056537,28,20008,-62
2021-03-14 13:05:52,1999.90,999.90,5.90,99.90,1056415,28,20024,-62
2021-03-14 13:06:23,1999.90,999.90,6.00,99.90,1056729,28,20535,-62
2021-03-14 13:06:54,1999.90,999.90,6.00,99.90,1056359,28,20022,-62
2021-03-14 13:07:24,1999.90,999.90,6.20,99.90,1056464,28,20020,-61
2021-03-14 13:07:55,1999.90,999.90,6.50,99.90,1056472,28,20028,-61
2021-03-14 13:08:26,1999.90,999.90,6.70,99.90,1056725,28,20031,-61
2021-03-14 13:08:56,1999.90,999.90,7.10,99.90,1056310,28,20020,-62
2021-03-14 13:09:27,1999.90,999.90,7.60,99.90,1058376,27,20095,-62
2021-03-14 13:09:58,1999.90,999.90,8.00,99.90,1059926,27,20120,-62
2021-03-14 13:10:29,1999.90,999.90,8.40,99.90,1056518,28,20126,-63
2021-03-14 13:11:00,1999.90,999.90,8.40,99.90,1056894,28,20019,-62
2021-03-14 13:11:31,1999.90,999.90,8.40,99.90,1060771,27,20098,-61
2021-03-14 13:12:04,1999.90,999.90,8.10,99.90,1060705,27,20023,-62
2021-03-14 13:12:37,1999.90,999.90,8.30,99.90,1060734,27,20106,-62
2021-03-14 13:13:08,1999.90,999.90,8.30,99.90,1059668,27,20047,-63
2021-03-14 13:13:38,1999.90,999.90,8.20,99.90,1056485,28,20452,-61
2021-03-14 13:14:09,1999.90,999.90,8.30,99.90,1056052,28,20499,-62
2021-03-14 13:14:40,1999.90,999.90,8.50,99.90,1056309,28,20084,-62
2021-03-14 13:15:10,1999.90,999.90,8.70,99.90,1056555,28,20047,-62
2021-03-14 13:15:42,1999.90,999.90,9.00,99.90,1056244,28,20418,-61
2021-03-14 13:16:13,1999.90,999.90,9.40,99.90,1056292,28,20023,-62
2021-03-14 13:16:43,1999.90,999.90,9.90,99.90,1056175,28,20057,-61
2021-03-14 13:17:14,1999.90,999.90,10.40,99.90,1056047,28,20374,-62
2021-03-14 13:17:46,1999.90,999.90,10.80,99.90,1056329,28,20027,-62
2021-03-14 13:18:16,1999.90,999.90,11.50,99.90,1056280,28,20058,-61
2021-03-14 13:18:47,1999.90,999.90,11.70,99.90,1056501,28,20299,-61
2021-03-14 13:19:18,1999.90,999.90,11.70,99.90,1056548,28,20118,-61
2021-03-14 13:19:49,1999.90,999.90,11.50,99.90,1056029,28,20041,-63
2021-03-14 13:20:20,1999.90,999.90,11.70,99.90,1056390,28,20020,-62
2021-03-14 13:20:51,1999.90,999.90,11.60,99.90,1051845,28,20108,-61
2021-03-14 13:21:22,1999.90,999.90,10.80,99.90,1052258,28,20075,-62
2021-03-14 13:21:52,1999.90,999.90,10.40,99.90,1056343,28,20332,-61
2021-03-14 13:22:23,1999.90,999.90,10.20,99.90,1056190,28,20057,-62
2021-03-14 13:22:54,1999.90,999.90,9.70,99.90,1056087,28,20043,-61
2021-03-14 13:23:25,1999.90,999.90,9.50,99.90,1056230,28,20052,-61
2021-03-14 13:23:55,1999.90,999.90,9.30,99.90,1055544,28,20024,-62
2021-03-14 13:24:26,1999.90,999.90,8.60,99.90,1056480,28,20036,-61
2021-03-14 13:24:57,1999.90,999.90,8.60,99.90,1056438,28,20015,-61
2021-03-14 13:25:30,1999.90,999.90,8.50,99.90,1056156,28,20054,-61
2021-03-14 13:26:02,1999.90,999.90,8.30,99.90,1057497,27,20019,-62
2021-03-14 13:26:32,1999.90,999.90,7.70,99.90,1060161,27,20019,-62
2021-03-14 13:27:03,1999.90,999.90,7.50,99.90,1060310,27,20029,-63
2021-03-14 13:27:35,1999.90,999.90,7.40,99.90,1059714,27,20133,-62
2021-03-14 13:28:05,1999.90,999.90,7.50,99.90,1059765,27,20067,-62
2021-03-14 13:28:36,1999.90,999.90,7.50,99.90,1060025,27,20046,-63
2021-03-14 13:29:07,1999.90,999.90,7.40,99.90,1060075,27,20111,-62
2021-03-14 13:29:38,1999.90,999.90,7.30,99.90,1060092,27,20023,-63
2021-03-14 13:30:09,1999.90,999.90,7.10,99.90,1060302,27,20456,-62
2021-03-14 13:30:40,1999.90,999.90,7.20,99.90,1060550,27,20015,-63
2021-03-14 13:31:11,1999.90,999.90,7.40,99.90,1051735,28,20266,-62
2021-03-14 13:31:42,1999.90,999.90,7.80,99.90,1051824,28,20411,-63
2021-03-14 13:32:13,1999.90,999.90,8.00,99.90,1052223,28,20269,-63
2021-03-14 13:32:44,1999.90,999.90,7.90,99.90,1056689,28,20008,-63
2021-03-14 13:33:14,1999.90,999.90,7.90,99.90,1060619,27,20019,-62
2021-03-14 13:33:45,1999.90,999.90,7.90,99.90,1060442,27,20015,-62
2021-03-14 13:34:16,1999.90,999.90,7.70,99.90,1060141,27,20106,-62
2021-03-14 13:34:46,1999.90,999.90,7.70,99.90,1060571,27,20402,-62
2021-03-14 13:35:17,1999.90,999.90,7.60,99.90,1060263,27,20021,-61
2021-03-14 13:35:48,1999.90,999.90,7.50,99.90,1059802,27,20015,-61
2021-03-14 13:36:18,1999.90,999.90,7.50,99.90,1060575,27,20410,-62
2021-03-14 13:36:49,1999.90,999.90,7.40,99.90,1060248,27,20036,-62
2021-03-14 13:37:20,1999.90,999.90,7.30,99.90,1056316,28,20077,-61
2021-03-14 13:37:51,1999.90,999.90,7.30,99.90,1055407,28,20459,-62
2021-03-14 13:38:23,1999.90,999.90,7.20,99.90,1055892,27,20026,-61
2021-03-14 13:38:54,1999.90,999.90,7.20,99.90,1056693,27,20019,-62
2021-03-14 13:39:24,1999.90,999.90,7.30,99.90,1054392,27,20024,-60
2021-03-14 13:39:55,1999.90,999.90,7.60,99.90,1051030,28,20056,-61
2021-03-14 13:40:26,1999.90,999.90,7.70,99.90,1047319,28,20017,-61
2021-03-14 13:40:57,1999.90,999.90,8.00,99.90,1050351,28,20545,-61
2021-03-14 13:41:28,1999.90,999.90,8.20,99.90,1051031,28,20104,-61
2021-03-14 13:41:59,1999.90,999.90,8.20,99.90,1052811,28,20484,-61
2021-03-14 13:42:29,1999.90,999.90,8.10,99.90,1055603,28,20020,-62
2021-03-14 13:43:00,1999.90,999.90,8.20,99.90,1056142,28,20018,-61
2021-03-14 13:43:31,1999.90,999.90,8.20,99.90,1059534,27,20025,-61
2021-03-14 13:44:01,1999.90,999.90,8.10,99.90,1059204,27,20011,-60
2021-03-14 13:44:32,1999.90,999.90,8.10,99.90,1055620,28,20413,-61
2021-03-14 13:45:04,1999.90,999.90,8.40,99.90,1051786,28,20024,-61
2021-03-14 13:45:34,1999.90,999.90,8.50,99.90,1055444,28,20027,-60
2021-03-14 13:46:05,1999.90,999.90,8.90,99.90,1053325,28,20046,-61
2021-03-14 13:46:36,1999.90,999.90,9.20,99.90,1055349,28,20020,-62
2021-03-14 13:47:07,1999.90,999.90,9.30,99.90,1056197,28,20024,-61
2021-03-14 13:47:38,1999.90,999.90,9.40,99.90,1056486,28,20026,-61
2021-03-14 13:48:09,1999.90,999.90,9.00,99.90,1055456,28,20038,-61
2021-03-14 13:48:41,1999.90,999.90,9.40,99.90,1054435,28,20034,-61
2021-03-14 13:49:12,1999.90,999.90,9.80,99.90,1056112,28,20080,-61
2021-03-14 13:49:42,1999.90,999.90,10.00,99.90,1055907,28,20246,-61
2021-03-14 13:50:13,1999.90,999.90,10.20,99.90,1055630,28,20038,-61
2021-03-14 13:50:44,1999.90,999.90,10.10,99.90,1055706,28,20486,-60
2021-03-14 13:51:15,1999.90,999.90,9.90,99.90,1055710,28,20324,-63
2021-03-14 13:51:46,1999.90,999.90,9.30,99.90,1056024,28,20532,-61
2021-03-14 13:52:17,1999.90,999.90,9.20,99.90,1051851,28,20298,-60
2021-03-14 13:52:48,1999.90,999.90,9.30,99.90,1056014,28,20034,-62
2021-03-14 13:53:18,1999.90,999.90,9.00,99.90,1056014,28,20050,-61
2021-03-14 13:53:49,1999.90,999.90,8.70,99.90,1053641,28,20085,-62
2021-03-14 13:54:20,1999.90,999.90,8.30,99.90,1056286,28,20039,-63
2021-03-14 13:54:50,1999.90,999.90,8.30,99.90,1056179,28,20019,-63
2021-03-14 13:55:21,1999.90,999.90,8.20,99.90,1056169,28,20391,-64
2021-03-14 13:55:51,1999.90,999.90,8.10,99.90,1056299,28,20023,-60
2021-03-14 13:56:22,1999.90,999.90,8.00,99.90,1056460,28,20026,-61
2021-03-14 13:56:53,1999.90,999.90,7.80,99.90,1056365,28,20021,-61
2021-03-14 13:57:24,1999.90,999.90,7.50,99.90,1055380,28,20100,-60
2021-03-14 13:57:55,1999.90,999.90,7.40,99.90,1056147,28,20094,-61
2021-03-14 13:58:26,1999.90,999.90,7.30,99.90,1055907,28,20033,-61
2021-03-14 13:58:57,1999.90,999.90,7.10,99.90,1055879,28,20020,-61
2021-03-14 13:59:28,1999.90,999.90,7.10,99.90,1053867,28,20015,-64
2021-03-14 13:59:59,1999.90,999.90,7.20,99.90,1051347,28,20027,-61
2021-03-14 14:00:30,1999.90,999.90,7.20,99.90,1047547,28,20039,-62
2021-03-14 14:01:02,1999.90,999.90,7.10,99.90,1047674,28,20025,-63
2021-03-14 14:01:34,1999.90,999.90,7.20,99.90,1051981,28,20034,-61
2021-03-14 14:02:05,1999.90,999.90,7.40,99.90,1056081,28,20028,-62
2021-03-14 14:02:35,1999.90,999.90,7.60,99.90,1056621,28,20405,-62
2021-03-14 14:03:07,1999.90,999.90,7.70,99.90,1056410,28,20412,-62
2021-03-14 14:03:38,1999.90,999.90,7.90,99.90,1056385,28,20012,-61
2021-03-14 14:04:08,1999.90,999.90,8.10,99.90,1056423,28,20031,-64
2021-03-14 14:04:39,1999.90,999.90,8.40,99.90,1056418,28,20022,-61
2021-03-14 14:05:10,1999.90,999.90,8.70,99.90,1056490,28,20080,-62
2021-03-14 14:05:41,1999.90,999.90,8.90,99.90,1055871,28,20012,-62
2021-03-14 14:06:12,1999.90,999.90,9.30,99.90,1056137,28,20401,-62
2021-03-14 14:06:43,1999.90,999.90,9.10,99.90,1056173,28,20012,-62
2021-03-14 14:07:13,1999.90,999.90,8.60,99.90,1056165,28,20601,-62
2021-03-14 14:07:44,1999.90,999.90,8.60,99.90,1056339,28,20032,-62
2021-03-14 14:08:15,1999.90,999.90,8.40,99.90,1056454,28,20038,-62
2021-03-14 14:08:45,1999.90,999.90,8.30,99.90,1055979,28,20562,-62
2021-03-14 14:09:16,1999.90,999.90,8.10,99.90,1056107,28,20547,-64
2021-03-14 14:09:51,1999.90,999.90,7.80,99.90,1055998,28,20019,-62
2021-03-14 14:10:24,1999.90,999.90,7.80,99.90,1056135,28,20487,-62
2021-03-14 14:10:56,1999.90,999.90,7.80,99.90,1056413,28,20379,-63
2021-03-14 14:11:27,1999.90,999.90,7.90,99.90,1055843,28,20098,-63
2021-03-14 14:11:57,1999.90,999.90,8.10,99.90,1056019,28,20019,-64
2021-03-14 14:12:28,1999.90,999.90,8.20,99.90,1056183,28,20086,-63
2021-03-14 14:12:59,1999.90,999.90,8.40,99.90,1056101,28,20012,-61
2021-03-14 14:13:29,1999.90,999.90,8.60,99.90,1056335,28,20098,-62
2021-03-14 14:14:00,1999.90,999.90,8.80,99.90,1056427,28,20450,-62
2021-03-14 14:14:30,1999.90,999.90,8.90,99.90,1056428,28,20008,-62
2021-03-14 14:15:02,1999.90,999.90,9.10,99.90,1056464,28,20019,-63
2021-03-14 14:15:33,1999.90,999.90,9.10,99.90,1056368,28,20476,-62
2021-03-14 14:16:04,1999.90,999.90,9.00,99.90,1056411,28,20106,-62
2021-03-14 14:16:36,1999.90,999.90,8.80,99.90,1056316,27,20036,-64
2021-03-14 14:17:07,1999.90,999.90,8.90,99.90,1060074,27,20027,-63
2021-03-14 14:17:38,1999.90,999.90,9.00,99.90,1055955,28,20043,-62
2021-03-14 14:18:09,1999.90,999.90,8.90,99.90,1055962,28,20084,-62
2021-03-14 14:18:40,1999.90,999.90,8.90,99.90,1056490,28,20020,-62
2021-03-14 14:19:10,1999.90,999.90,9.00,99.90,1056486,28,20425,-65
2021-03-14 14:19:41,1999.90,999.90,9.10,99.90,1064566,27,20432,-63
2021-03-14 14:20:12,1999.90,999.90,9.30,99.90,1064622,27,20378,-63
2021-03-14 14:20:43,1999.90,999.90,9.10,99.90,1064348,27,20006,-62
2021-03-14 14:21:13,1999.90,999.90,8.70,99.90,1064237,27,20015,-62
2021-03-14 14:21:44,1999.90,999.90,8.70,99.90,1056335,28,20047,-62
2021-03-14 14:22:15,1999.90,999.90,8.70,99.90,1055934,28,20016,-62
2021-03-14 14:22:45,1999.90,999.90,8.90,99.90,1056063,28,20035,-62
2021-03-14 14:23:17,1999.90,999.90,9.00,99.90,1056303,28,20148,-62
2021-03-14 14:23:47,1999.90,999.90,8.80,99.90,1055922,28,20023,-62
2021-03-14 14:24:18,1999.90,999.90,9.00,99.90,1056335,28,20536,-62
2021-03-14 14:24:49,1999.90,999.90,9.00,99.90,1056372,28,20019,-63
2021-03-14 14:25:19,1999.90,999.90,9.00,99.90,1056412,28,20030,-62
2021-03-14 14:25:50,1999.90,999.90,8.90,99.90,1056223,28,20024,-62
2021-03-14 14:26:21,1999.90,999.90,8.90,99.90,1056052,28,20028,-62
2021-03-14 14:26:52,1999.90,999.90,8.70,99.90,1056200,28,20023,-64
2021-03-14 14:27:22,1999.90,999.90,8.80,99.90,1056158,28,20019,-62
2021-03-14 14:27:57,1999.90,999.90,9.10,99.90,1055943,28,20055,-62
2021-03-14 14:28:28,1999.90,999.90,9.20,99.90,1056473,28,20464,-62
2021-03-14 14:28:58,1999.90,999.90,9.10,99.90,1056384,28,20019,-63
2021-03-14 14:29:29,1999.90,999.90,8.50,99.90,1056037,28,20027,-62
2021-03-14 14:30:01,1999.90,999.90,8.60,99.90,1055975,28,20020,-62
2021-03-14 14:30:32,1999.90,999.90,8.60,99.90,1051821,28,20031,-63
2021-03-14 14:31:02,1999.90,999.90,8.40,99.90,1052157,28,20021,-63
2021-03-14 14:31:33,1999.90,999.90,8.20,99.90,1056057,28,20020,-62
2021-03-14 14:32:04,1999.90,999.90,8.20,99.90,1055947,28,20020,-62
2021-03-14 14:32:35,1999.90,999.90,8.00,99.90,1056381,28,20495,-63
2021-03-14 14:33:07,1999.90,999.90,8.00,99.90,1064714,27,20014,-66
2021-03-14 14:33:37,1999.90,999.90,8.20,99.90,1064521,27,20022,-65
2021-03-14 14:34:08,1999.90,999.90,8.40,99.90,1064384,27,20448,-62
2021-03-14 14:34:39,1999.90,999.90,8.20,99.90,1064076,27,20019,-63
2021-03-14 14:35:10,1999.90,999.90,8.30,99.90,1056288,28,20015,-62
2021-03-14 14:35:41,1999.90,999.90,8.40,99.90,1055951,28,20388,-62
2021-03-14 14:36:12,1999.90,999.90,8.40,99.90,1056200,28,20008,-63
2021-03-14 14:36:43,1999.90,999.90,8.50,99.90,1056437,28,20530,-65
2021-03-14 14:37:14,1999.90,999.90,8.60,99.90,1056396,28,20099,-62
2021-03-14 14:37:44,1999.90,999.90,8.30,99.90,1056355,28,20012,-62
2021-03-14 14:38:15,1999.90,999.90,8.30,99.90,1060043,27,20066,-63
2021-03-14 14:38:47,1999.90,999.90,8.40,99.90,1060401,27,20019,-62
2021-03-14 14:39:18,1999.90,999.90,8.50,99.90,1060270,27,20026,-62
2021-03-14 14:39:49,1999.90,999.90,8.50,99.90,1059928,27,20010,-62
2021-03-14 14:40:20,1999.90,999.90,8.40,99.90,1055869,28,20115,-62
2021-03-14 14:40:51,1999.90,999.90,8.50,99.90,1056155,28,20012,-63
2021-03-14 14:41:21,1999.90,999.90,8.60,99.90,1051893,28,20039,-63
2021-03-14 14:41:52,1999.90,999.90,8.70,99.90,1052043,28,20041,-62
2021-03-14 14:42:23,1999.90,999.90,8.70,99.90,1055863,28,20424,-64
2021-03-14 14:42:54,1999.90,999.90,8.70,99.90,1052045,28,20022,-62
2021-03-14 14:43:25,1999.90,999.90,8.70,99.90,1056057,28,20532,-62
2021-03-14 14:43:55,1999.90,999.90,8.70,99.90,1056025,28,20015,-62
2021-03-14 14:44:26,1999.90,999.90,8.60,99.90,1055912,28,20011,-63
2021-03-14 14:44:57,1999.90,999.90,8.60,99.90,1056321,28,20048,-63
2021-03-14 14:45:28,1999.90,999.90,8.40,99.90,1056356,28,20055,-62
2021-03-14 14:45:58,1999.90,999.90,8.20,99.90,1056379,28,20042,-63
2021-03-14 14:46:29,1999.90,999.90,8.10,99.90,1055954,28,20103,-64
2021-03-14 14:47:00,1999.90,999.90,8.00,99.90,1055869,28,20388,-63
2021-03-14 14:47:30,1999.90,999.90,8.00,99.90,1055945,28,20062,-62
2021-03-14 14:48:01,1999.90,999.90,8.00,99.90,1055989,28,20022,-62
2021-03-14 14:48:32,1999.90,999.90,8.10,99.90,1055830,28,20019,-62
2021-03-14 14:49:02,1999.90,999.90,8.10,99.90,1056024,28,20031,-62
2021-03-14 14:49:34,1999.90,999.90,8.10,99.90,1055950,28,20065,-62
2021-03-14 14:50:06,1999.90,999.90,8.00,99.90,1056096,28,20028,-63
2021-03-14 14:50:38,1999.90,999.90,7.70,99.90,1055446,28,20348,-63
2021-03-14 14:51:08,1999.90,999.90,7.50,99.90,1056092,28,20110,-62
2021-03-14 14:51:39,1999.90,999.90,7.40,99.90,1056048,28,20016,-63
2021-03-14 14:52:10,1999.90,999.90,7.30,99.90,1056060,28,20110,-63
2021-03-14 14:52:43,1999.90,999.90,7.10,99.90,1055736,28,20045,-62
2021-03-14 14:53:14,1999.90,999.90,7.00,99.90,1055978,28,20019,-63
2021-03-14 14:53:45,1999.90,999.90,6.80,99.90,1051812,28,20486,-62
2021-03-14 14:54:15,1999.90,999.90,6.70,99.90,1052288,28,20053,-62
2021-03-14 14:54:46,1999.90,999.90,6.60,99.90,1055874,28,20016,-62
2021-03-14 14:55:16,1999.90,999.90,6.60,99.90,1060210,27,20015,-62
2021-03-14 14:55:47,1999.90,999.90,6.60,99.90,1064598,27,20021,-62
2021-03-14 14:56:18,1999.90,999.90,6.60,99.90,1064445,27,20019,-63
2021-03-14 14:56:48,1999.90,999.90,6.60,99.90,1064083,27,20034,-64
2021-03-14 14:57:19,1999.90,999.90,6.60,99.90,1056331,28,20024,-64
2021-03-14 14:57:50,1999.90,999.90,6.50,99.90,1055353,28,20027,-62
2021-03-14 14:58:20,1999.90,999.90,6.50,99.90,1051812,28,20020,-63
2021-03-14 14:58:51,1999.90,999.90,6.50,99.90,1047490,28,20024,-63
2021-03-14 14:59:22,1999.90,999.90,6.50,99.90,1047624,28,20081,-63
2021-03-14 14:59:52,1999.90,999.90,6.40,99.90,1051876,28,20458,-59
2021-03-14 15:00:23,1999.90,999.90,6.50,99.90,1051894,28,20027,-60
2021-03-14 15:00:55,1999.90,999.90,6.60,99.90,1055863,28,20047,-60
2021-03-14 15:01:25,1999.90,999.90,6.70,99.90,1055846,28,20023,-62
2021-03-14 15:01:56,1999.90,999.90,6.80,99.90,1056029,28,20027,-63
2021-03-14 15:02:27,1999.90,999.90,6.70,99.90,1056225,28,20481,-63
2021-03-14 15:02:57,1999.90,999.90,6.60,99.90,1055820,28,20019,-63
2021-03-14 15:03:28,1999.90,999.90,6.50,99.90,1055713,28,20015,-62
2021-03-14 15:03:59,1999.90,999.90,6.40,99.90,1055929,28,20020,-63
2021-03-14 15:04:29,1999.90,999.90,6.40,99.90,1055981,28,20027,-62
2021-03-14 15:05:01,1999.90,999.90,6.40,99.90,1056191,28,20399,-62
2021-03-14 15:05:31,1999.90,999.90,6.30,99.90,1055856,28,20093,-63
2021-03-14 15:06:02,1999.90,999.90,6.30,99.90,1055932,28,20213,-62
2021-03-14 15:06:32,1999.90,999.90,6.20,99.90,1055921,28,20434,-63
2021-03-14 15:07:03,1999.90,999.90,6.20,99.90,1051770,28,20020,-63
2021-03-14 15:07:34,1999.90,999.90,6.20,99.90,1051787,28,20035,-63
2021-03-14 15:08:06,1999.90,999.90,6.20,99.90,1056032,28,20476,-63
2021-03-14 15:08:37,1999.90,999.90,6.10,99.90,1055928,28,20015,-62
2021-03-14 15:09:08,1999.90,999.90,6.10,99.90,1055677,28,20414,-62
2021-03-14 15:09:39,1999.90,999.90,6.10,99.90,1056019,28,20064,-62
2021-03-14 15:10:12,1999.90,999.90,6.10,99.90,1056205,28,20487,-63
2021-03-14 15:10:43,1999.90,999.90,6.10,99.90,1056242,28,20072,-63
2021-03-14 15:11:13,1999.90,999.90,6.10,99.90,1055898,28,20437,-63
2021-03-14 15:11:44,1999.90,999.90,6.10,99.90,1055619,28,20133,-62
2021-03-14 15:12:15,1999.90,999.90,6.10,99.90,1055910,28,20039,-63
2021-03-14 15:12:45,1999.90,999.90,6.10,99.90,1056014,28,20015,-63
2021-03-14 15:13:16,1999.90,999.90,6.10,99.90,1056332,28,20054,-62
2021-03-14 15:13:47,1999.90,999.90,6.20,99.90,1056027,28,20024,-62
2021-03-14 15:14:18,1999.90,999.90,6.20,99.90,1056238,28,20024,-63
2021-03-14 15:14:48,1999.90,999.90,6.10,99.90,1064272,27,20025,-62
2021-03-14 15:15:20,1999.90,999.90,6.10,99.90,1064499,27,20059,-62
2021-03-14 15:15:51,1999.90,999.90,6.10,99.90,1064291,27,20026,-63
2021-03-14 15:16:22,1999.90,999.90,6.00,99.90,1063732,27,20026,-62
2021-03-14 15:16:53,1999.90,999.90,6.00,99.90,1056110,28,20023,-62
2021-03-14 15:17:23,1999.90,999.90,6.00,99.90,1056206,28,20098,-63
2021-03-14 15:17:54,1999.90,999.90,5.90,99.90,1055469,28,20035,-62
2021-03-14 15:18:25,1999.90,999.90,5.90,99.90,1051705,28,20063,-62
2021-03-14 15:18:55,1999.90,999.90,5.90,99.90,1051753,28,20032,-61
2021-03-14 15:19:26,1999.90,999.90,5.90,99.90,1051826,28,20099,-62
2021-03-14 15:19:57,1999.90,999.90,5.90,99.90,1055801,28,20095,-62
2021-03-14 15:20:28,1999.90,999.90,5.90,99.90,1055623,28,20030,-63
2021-03-14 15:20:58,1999.90,999.90,5.90,99.90,1055893,28,20500,-62
2021-03-14 15:21:30,1999.90,999.90,5.90,99.90,1055931,28,20137,-62
2021-03-14 15:22:00,1999.90,999.90,5.80,99.90,1055719,28,20016,-63
2021-03-14 15:22:31,1999.90,999.90,5.80,99.90,1055907,28,20547,-62
2021-03-14 15:23:01,1999.90,999.90,5.70,99.90,1055928,28,20026,-62
2021-03-14 15:23:33,1999.90,999.90,5.70,99.90,1055920,28,20103,-64
2021-03-14 15:24:04,1999.90,999.90,5.70,99.90,1055780,28,20437,-62
2021-03-14 15:24:35,1999.90,999.90,5.70,99.90,1056210,28,20027,-62
2021-03-14 15:25:08,1999.90,999.90,5.70,99.90,1056208,28,20467,-63
2021-03-14 15:25:38,1999.90,999.90,5.70,99.90,1055927,28,20022,-62
2021-03-14 15:26:09,1999.90,999.90,5.70,99.90,1055717,28,20024,-62
2021-03-14 15:26:40,1999.90,999.90,5.70,99.90,1055837,28,20020,-62
2021-03-14 15:27:11,1999.90,999.90,5.70,99.90,1051794,28,20016,-62
2021-03-14 15:27:41,1999.90,999.90,5.70,99.90,1055931,28,20055,-62
2021-03-14 15:28:12,1999.90,999.90,5.70,99.90,1055666,28,20024,-62
2021-03-14 15:28:43,1999.90,999.90,5.70,99.90,1055896,28,20015,-62
2021-03-14 15:29:14,1999.90,999.90,5.70,99.90,1056166,28,20356,-63
2021-03-14 15:29:44,1999.90,999.90,5.70,99.90,1056223,28,20053,-62
2021-03-14 15:30:17,1999.90,999.90,5.70,99.90,1055902,28,20016,-62
2021-03-14 15:30:48,1999.90,999.90,5.70,99.90,1056253,28,20023,-62
2021-03-14 15:31:19,1999.90,999.90,5.70,99.90,1056077,28,20027,-62
2021-03-14 15:31:50,1999.90,999.90,5.70,99.90,1056191,28,20494,-62
2021-03-14 15:32:21,1999.90,999.90,5.60,99.90,1056006,28,20024,-62
2021-03-14 15:32:52,1999.90,999.90,5.70,99.90,1056155,28,20051,-63
2021-03-14 15:33:23,1999.90,999.90,5.60,99.90,1056135,28,20107,-62
2021-03-14 15:33:54,1999.90,999.90,5.60,99.90,1055766,28,20442,-62
2021-03-14 15:34:25,1999.90,999.90,5.60,99.90,1055672,28,20103,-62
2021-03-14 15:34:55,1999.90,999.90,5.60,99.90,1055852,28,20019,-63
2021-03-14 15:35:26,1999.90,999.90,5.60,99.90,1055430,28,20460,-62
2021-03-14 15:35:58,1999.90,999.90,5.60,99.90,1056066,28,20016,-62
2021-03-14 15:36:31,1999.90,999.90,5.60,99.90,1055840,28,20015,-62
2021-03-14 15:37:01,1999.90,999.90,5.60,99.90,1056064,28,20026,-62
2021-03-14 15:37:32,1999.90,999.90,5.50,99.90,1055926,28,20046,-62
2021-03-14 15:38:03,1999.90,999.90,5.50,99.90,1055768,28,20024,-63
2021-03-14 15:38:34,1999.90,999.90,5.60,99.90,1055744,28,20646,-62
2021-03-14 15:39:06,1999.90,999.90,5.50,99.90,1055758,28,20012,-62
2021-03-14 15:39:36,1999.90,999.90,5.50,99.90,1055402,28,20031,-62
2021-03-14 15:40:08,1999.90,999.90,5.50,99.90,1055450,28,20058,-63
2021-03-14 15:40:39,1999.90,999.90,5.50,99.90,1055321,28,20034,-63
2021-03-14 15:41:10,1999.90,999.90,5.50,99.90,1055379,28,20119,-62
2021-03-14 15:41:41,1999.90,999.90,5.50,99.90,1055806,28,20047,-63
2021-03-14 15:42:11,1999.90,999.90,5.50,99.90,1056083,28,20388,-62
2021-03-14 15:42:42,1999.90,999.90,5.40,99.90,1055880,28,20016,-62
2021-03-14 15:43:13,1999.90,999.90,5.50,99.90,1056020,28,20024,-63
2021-03-14 15:43:44,1999.90,999.90,5.40,99.90,1056027,28,20067,-62
2021-03-14 15:44:15,1999.90,999.90,5.40,99.90,1056057,28,20024,-63
2021-03-14 15:44:45,1999.90,999.90,5.30,99.90,1055563,28,20066,-63
2021-03-14 15:45:16,1999.90,999.90,5.30,99.90,1055673,28,20053,-63
2021-03-14 15:45:47,1999.90,999.90,5.20,99.90,1055660,28,20403,-63
2021-03-14 15:46:17,1999.90,999.90,5.20,99.90,1055690,28,20030,-63
2021-03-14 15:46:48,1999.90,999.90,5.10,99.90,1055609,28,20156,-63
2021-03-14 15:47:19,1999.90,999.90,5.10,99.90,1055743,28,20467,-63
2021-03-14 15:47:49,1999.90,999.90,5.10,99.90,1055767,28,20020,-62
2021-03-14 15:48:20,1999.90,999.90,5.10,99.90,1055662,28,20054,-62
2021-03-14 15:48:51,1999.90,999.90,5.20,99.90,1056000,28,20020,-63
2021-03-14 15:49:21,1999.90,999.90,5.10,99.90,1056063,28,20550,-62
2021-03-14 15:49:53,1999.90,999.90,5.20,99.90,1055942,28,20490,-62
2021-03-14 15:50:24,1999.90,999.90,5.20,99.90,1055638,28,20019,-63
2021-03-14 15:50:55,1999.90,999.90,5.20,99.90,1056096,28,20024,-63
2021-03-14 15:51:25,1999.90,999.90,5.10,99.90,1055875,28,20028,-62
2021-03-14 15:51:56,1999.90,999.90,5.10,99.90,1055915,28,20027,-63
2021-03-14 15:52:27,1999.90,999.90,5.00,99.90,1055987,28,20020,-63
2021-03-14 15:52:57,1999.90,999.90,5.00,99.90,1056090,28,20037,-64
2021-03-14 15:53:28,1999.90,999.90,5.00,99.90,1055975,28,20033,-63
2021-03-14 15:53:59,1999.90,999.90,5.00,99.90,1056152,28,20471,-63
2021-03-14 15:54:29,1999.90,999.90,5.00,99.90,1053365,28,20027,-64
2021-03-14 15:55:00,1999.90,999.90,4.90,99.90,1052185,28,20024,-64
2021-03-14 15:55:33,1999.90,999.90,4.90,99.90,1054371,28,20015,-63
2021-03-14 15:56:04,1999.90,999.90,4.90,99.90,1051439,28,20039,-62
2021-03-14 15:56:37,1999.90,999.90,4.90,99.90,1052273,28,20028,-62
2021-03-14 15:57:07,1999.90,999.90,4.80,99.90,1051611,28,20114,-63
2021-03-14 15:57:38,1999.90,999.90,4.80,99.90,1051275,28,20121,-63
2021-03-14 15:58:09,1999.90,999.90,4.80,99.90,1051466,28,20024,-63
2021-03-14 15:58:41,1999.90,999.90,4.80,99.90,1046685,28,20029,-63
2021-03-14 15:59:13,1999.90,999.90,4.80,99.90,1047160,28,20110,-63
2021-03-14 15:59:44,1999.90,999.90,4.80,99.90,1047232,28,20024,-63
2021-03-14 16:00:15,1999.90,999.90,4.80,99.90,1047792,28,20460,-63
2021-03-14 16:00:46,1999.90,999.90,4.80,99.90,1055382,28,20462,-63
2021-03-14 16:01:17,1999.90,999.90,4.80,99.90,1057940,28,20028,-63
2021-03-14 16:01:47,1999.90,999.90,4.80,99.90,1055935,28,20403,-63
2021-03-14 16:02:18,1999.90,999.90,4.80,99.90,1055684,28,20430,-63
2021-03-14 16:02:49,1999.90,999.90,4.70,99.90,1055957,28,20026,-63
2021-03-14 16:03:20,1999.90,999.90,4.70,99.90,1056025,28,20375,-63
2021-03-14 16:03:51,1999.90,999.90,4.70,99.90,1055856,28,20122,-62
2021-03-14 16:04:21,1999.90,999.90,4.70,99.90,1056085,28,20094,-63
2021-03-14 16:04:52,1999.90,999.90,4.70,99.90,1055982,28,20069,-62
2021-03-14 16:05:23,1999.90,999.90,4.80,99.90,1055712,28,20026,-62
2021-03-14 16:05:53,1999.90,999.90,4.80,99.90,1055873,28,20092,-62
2021-03-14 16:06:24,1999.90,999.90,4.80,99.90,1064274,27,20493,-62
2021-03-14 16:06:55,1999.90,999.90,4.80,99.90,1064285,27,20420,-62
2021-03-14 16:07:25,1999.90,999.90,4.70,99.90,1064249,27,20369,-62
2021-03-14 16:07:56,1999.90,999.90,4.70,99.90,1063956,27,20399,-62
2021-03-14 16:08:27,1999.90,999.90,4.70,99.90,1056024,28,20019,-62
2021-03-14 16:08:58,1999.90,999.90,4.70,99.90,1056010,28,20016,-62
2021-03-14 16:09:28,1999.90,999.90,4.80,99.90,1055916,28,20020,-62
2021-03-14 16:09:59,1999.90,999.90,4.80,99.90,1064351,27,20363,-63
2021-03-14 16:10:30,1999.90,999.90,4.70,99.90,1065152,27,20046,-62
2021-03-14 16:11:02,1999.90,999.90,4.80,99.90,1060801,27,20023,-62
2021-03-14 16:11:32,1999.90,999.90,4.80,99.90,1060655,27,20027,-62
2021-03-14 16:12:03,1999.90,999.90,4.70,99.90,1056311,28,20118,-62
2021-03-14 16:12:34,1999.90,999.90,4.70,99.90,1056667,28,20023,-62
2021-03-14 16:13:05,1999.90,999.90,4.70,99.90,1056835,28,20016,-62
2021-03-14 16:13:35,1999.90,999.90,4.70,99.90,1056922,28,20450,-62
2021-03-14 16:14:06,1999.90,999.90,4.70,99.90,1056774,28,20032,-62
2021-03-14 16:14:38,1999.90,999.90,4.70,99.90,1056842,28,20023,-62
2021-03-14 16:15:09,1999.90,999.90,4.70,99.90,1056498,28,20027,-62
2021-03-14 16:15:40,1999.90,999.90,4.70,99.90,1056572,28,20032,-62
2021-03-14 16:16:10,1999.90,999.90,4.70,99.90,1060568,27,20265,-64
2021-03-14 16:16:41,1999.90,999.90,4.60,99.90,1060986,27,20446,-64
2021-03-14 16:17:12,1999.90,999.90,4.60,99.90,1064994,27,20035,-63
2021-03-14 16:17:43,1999.90,999.90,4.70,99.90,1064666,27,20026,-62
2021-03-14 16:18:13,1999.90,999.90,4.60,99.90,1056661,28,20052,-63
2021-03-14 16:18:44,1999.90,999.90,4.60,99.90,1056704,28,20028,-63
2021-03-14 16:19:15,1999.90,999.90,4.70,99.90,1056363,28,20024,-63
2021-03-14 16:19:45,1999.90,999.90,4.70,99.90,1056576,28,20023,-63
2021-03-14 16:20:16,1999.90,999.90,4.60,99.90,1056061,28,20519,-62
2021-03-14 16:20:48,1999.90,999.90,4.60,99.90,1056371,28,20026,-63
2021-03-14 16:21:19,1999.90,999.90,4.60,99.90,1056455,28,20027,-63
2021-03-14 16:21:50,1999.90,999.90,4.60,99.90,1052326,28,20555,-63
2021-03-14 16:22:21,1999.90,999.90,4.60,99.90,1052217,28,20024,-63
2021-03-14 16:22:51,1999.90,999.90,4.60,99.90,1052612,28,20020,-62
2021-03-14 16:23:23,1999.90,999.90,4.60,99.90,1052317,28,20024,-62
2021-03-14 16:23:54,1999.90,999.90,4.50,99.90,1056513,28,20007,-62
2021-03-14 16:24:25,1999.90,999.90,4.50,99.90,1056583,28,20027,-62
2021-03-14 16:24:55,1999.90,999.90,4.50,99.90,1056619,28,20024,-62
2021-03-14 16:25:26,1999.90,999.90,4.50,99.90,1056841,28,20099,-62
2021-03-14 16:25:57,1999.90,999.90,4.50,99.90,1056367,28,20024,-62
2021-03-14 16:26:27,1999.90,999.90,4.40,99.90,1052111,28,20066,-63
2021-03-14 16:26:58,1999.90,999.90,4.40,99.90,1052281,28,20020,-63
2021-03-14 16:27:29,1999.90,999.90,4.40,99.90,1052450,28,20031,-62
2021-03-14 16:27:59,1999.90,999.90,4.50,99.90,1056487,28,20080,-63
2021-03-14 16:28:31,1999.90,999.90,4.40,99.90,1056688,28,20118,-62
2021-03-14 16:29:03,1999.90,999.90,4.30,99.90,1056467,28,20488,-63
2021-03-14 16:29:33,1999.90,999.90,4.30,99.90,1056515,28,20019,-62
2021-03-14 16:30:06,1999.90,999.90,4.30,99.90,1056437,28,20024,-62
2021-03-14 16:30:37,1999.90,999.90,4.30,99.90,1056510,28,20020,-63
2021-03-14 16:31:15,1999.90,999.90,4.30,99.90,1056766,28,20066,-62
2021-03-14 16:31:46,1999.90,999.90,4.30,99.90,1056905,27,20084,-62
2021-03-14 16:32:18,1999.90,999.90,4.30,99.90,1056306,28,20057,-62
2021-03-14 16:32:48,1999.90,999.90,4.30,99.90,1056389,28,20107,-62
2021-03-14 16:33:20,1999.90,999.90,4.30,99.90,1052254,28,20021,-64
2021-03-14 16:33:50,1999.90,999.90,4.30,99.90,1052567,28,20418,-63
2021-03-14 16:34:22,1999.90,999.90,4.30,99.90,1052291,28,20028,-63
2021-03-14 16:34:53,1999.90,999.90,4.30,99.90,1052475,28,20052,-62
2021-03-14 16:35:23,1999.90,999.90,4.20,99.90,1051805,28,20485,-63
2021-03-14 16:35:58,1999.90,999.90,4.20,99.90,1052697,28,20020,-62
2021-03-14 16:36:29,1999.90,999.90,4.20,99.90,1060585,27,20019,-63
2021-03-14 16:36:59,1999.90,999.90,4.20,99.90,1061415,27,20088,-62
2021-03-14 16:37:30,1999.90,999.90,4.20,99.90,1064999,27,20015,-61
2021-03-14 16:38:01,1999.90,999.90,4.20,99.90,1064586,27,20094,-62
2021-03-14 16:38:32,1999.90,999.90,4.20,99.90,1056698,28,20093,-62
2021-03-14 16:39:05,1999.90,999.90,4.20,99.90,1056583,28,20537,-61
2021-03-14 16:39:35,1999.90,999.90,4.20,99.90,1056771,28,20027,-62
2021-03-14 16:40:07,1999.90,999.90,4.20,99.90,1056650,28,20034,-61
2021-03-14 16:40:38,1999.90,999.90,4.20,99.90,1056624,27,20384,-62
2021-03-14 16:41:09,1999.90,999.90,4.20,99.90,1056743,28,20125,-62
2021-03-14 16:41:40,1999.90,999.90,4.20,99.90,1056775,28,20027,-61
2021-03-14 16:42:13,1999.90,999.90,4.20,99.90,1056651,28,20023,-61
2021-03-14 16:42:44,1999.90,999.90,4.20,99.90,1056724,28,20106,-61
2021-03-14 16:43:14,1999.90,999.90,4.10,99.90,1056645,28,20533,-62
2021-03-14 16:43:45,1999.90,999.90,4.10,99.90,1056697,28,20793,-62
2021-03-14 16:44:17,1999.90,999.90,4.10,99.90,1056552,28,20027,-62
2021-03-14 16:44:48,1999.90,999.90,4.10,99.90,1056708,28,20489,-61
2021-03-14 16:45:20,1999.90,999.90,4.10,99.90,1056703,28,20024,-62
2021-03-14 16:45:54,1999.90,999.90,4.20,99.90,1056298,28,20488,-62
2021-03-14 16:46:25,1999.90,999.90,4.20,99.90,1052084,28,20043,-62
2021-03-14 16:46:55,1999.90,999.90,4.20,99.90,1052057,28,20046,-63
2021-03-14 16:47:26,1999.90,999.90,4.20,99.90,1048534,28,20021,-62
2021-03-14 16:47:57,1999.90,999.90,4.10,99.90,1052514,28,20051,-61
2021-03-14 16:48:27,1999.90,999.90,4.10,99.90,1056413,28,20119,-62
2021-03-14 16:48:58,1999.90,999.90,4.10,99.90,1056351,28,20062,-61
2021-03-14 16:49:30,1999.90,999.90,4.20,99.90,1056254,28,20106,-62
2021-03-14 16:50:01,1999.90,999.90,4.20,99.90,1056394,28,20024,-62
2021-03-14 16:50:31,1999.90,999.90,4.20,99.90,1056032,28,20508,-61
2021-03-14 16:51:02,1999.90,999.90,4.20,99.90,1056493,28,20495,-61
2021-03-14 16:51:33,1999.90,999.90,4.20,99.90,1056654,28,20103,-62
2021-03-14 16:52:03,1999.90,999.90,4.10,99.90,1056678,28,20440,-61
2021-03-14 16:52:35,1999.90,999.90,4.20,99.90,1056320,28,20015,-62
2021-03-14 16:53:05,1999.90,999.90,4.20,99.90,1056412,28,20020,-61
2021-03-14 16:53:36,1999.90,999.90,4.10,99.90,1051969,28,20059,-62
2021-03-14 16:54:07,1999.90,999.90,4.20,99.90,1052483,28,20408,-63
2021-03-14 16:54:38,1999.90,999.90,4.10,99.90,1056398,28,20099,-62
2021-03-14 16:55:16,1999.90,999.90,4.10,99.90,1052315,28,20046,-62
2021-03-14 16:55:47,1999.90,999.90,4.00,99.90,1056317,28,20020,-61
2021-03-14 16:56:18,1999.90,999.90,4.00,99.90,1056320,28,20047,-61
2021-03-14 16:56:49,1999.90,999.90,4.00,99.90,1056365,28,20517,-61
2021-03-14 16:57:19,1999.90,999.90,4.00,99.90,1056845,28,20027,-61
2021-03-14 16:57:51,1999.90,999.90,4.00,99.90,1056540,28,20030,-62
2021-03-14 16:58:22,1999.90,999.90,4.00,99.90,1052156,28,20012,-61
2021-03-14 16:58:52,1999.90,999.90,3.90,99.90,1052246,28,20066,-61
2021-03-14 16:59:23,1999.90,999.90,3.90,99.90,1052263,28,20012,-62
2021-03-14 16:59:55,1999.90,999.90,3.80,99.90,1052442,28,20500,-61
2021-03-14 17:00:25,1999.90,999.90,3.80,99.90,1056705,28,20383,-61
2021-03-14 17:00:56,1999.90,999.90,3.80,99.90,1056775,28,20122,-61
2021-03-14 17:01:27,1999.90,999.90,3.80,99.90,1056757,28,20011,-62
2021-03-14 17:01:59,1999.90,999.90,3.70,99.90,1056589,28,20027,-64
2021-03-14 17:02:30,1999.90,999.90,3.70,99.90,1056322,28,20460,-62
2021-03-14 17:03:01,1999.90,999.90,3.70,99.90,1056378,28,20016,-61
2021-03-14 17:03:31,1999.90,999.90,3.70,99.90,1052179,28,20019,-61
2021-03-14 17:04:02,1999.90,999.90,3.70,99.90,1052195,28,20081,-61
2021-03-14 17:04:33,1999.90,999.90,3.70,99.90,1056432,28,20004,-60
2021-03-14 17:05:06,1999.90,999.90,3.60,99.90,1056435,28,20047,-62
2021-03-14 17:05:38,1999.90,999.90,3.60,99.90,1056641,27,20064,-61
2021-03-14 17:06:09,1999.90,999.90,3.60,99.90,1056498,28,20035,-62
2021-03-14 17:06:40,1999.90,999.90,3.50,99.90,1056774,28,20015,-65
2021-03-14 17:07:11,1999.90,999.90,3.50,99.90,1056563,28,20047,-63
2021-03-14 17:07:41,1999.90,999.90,3.60,99.90,1056656,28,20091,-62
2021-03-14 17:08:14,1999.90,999.90,3.60,99.90,1056732,28,20028,-61
2021-03-14 17:08:44,1999.90,999.90,3.60,99.90,1056553,28,20012,-61
2021-03-14 17:09:15,1999.90,999.90,3.60,99.90,1056676,28,20008,-62
2021-03-14 17:09:46,1999.90,999.90,3.60,99.90,1056704,28,20016,-63
2021-03-14 17:10:16,1999.90,999.90,3.50,99.90,1056513,28,20015,-61
2021-03-14 17:10:48,1999.90,999.90,3.50,99.90,1056544,28,20078,-63
2021-03-14 17:11:19,1999.90,999.90,3.50,99.90,1056587,27,20012,-61
2021-03-14 17:11:49,1999.90,999.90,3.50,99.90,1060807,27,20099,-63
2021-03-14 17:12:20,1999.90,999.90,3.50,99.90,1060773,27,20098,-62
2021-03-14 17:12:51,1999.90,999.90,3.40,99.90,1060862,27,20031,-63
2021-03-14 17:13:23,1999.90,999.90,3.40,99.90,1060910,27,20023,-61
2021-03-14 17:13:53,1999.90,999.90,3.40,99.90,1061028,27,20014,-61
2021-03-14 17:14:24,1999.90,999.90,3.40,99.90,1069127,27,20454,-65
2021-03-14 17:14:55,1999.90,999.90,3.40,99.90,1069299,27,20007,-62
2021-03-14 17:15:26,1999.90,999.90,3.30,99.90,1069334,27,20018,-63
2021-03-14 17:15:56,1999.90,999.90,3.30,99.90,1068811,27,20042,-62
2021-03-14 17:16:27,1999.90,999.90,3.30,99.90,1060928,27,20016,-61
2021-03-14 17:16:58,1999.90,999.90,3.30,99.90,1060966,27,20011,-65
2021-03-14 17:17:28,1999.90,999.90,3.30,99.90,1061021,27,20011,-61
2021-03-14 17:17:59,1999.90,999.90,3.30,99.90,1060747,27,20031,-62
2021-03-14 17:18:30,1999.90,999.90,3.20,99.90,1060904,27,20157,-64
2021-03-14 17:19:01,1999.90,999.90,3.20,99.90,1061016,27,20023,-62
2021-03-14 17:19:31,1999.90,999.90,3.30,99.90,1060992,27,20019,-66
2021-03-14 17:20:03,1999.90,999.90,3.30,99.90,1061009,27,20015,-64
2021-03-14 17:20:34,1999.90,999.90,3.30,99.90,1060946,27,20027,-63
2021-03-14 17:21:05,1999.90,999.90,3.30,99.90,1060576,27,20506,-61
2021-03-14 17:21:35,1999.90,999.90,3.30,99.90,1061096,27,20076,-65
2021-03-14 17:22:06,1999.90,999.90,3.20,99.90,1060945,27,20335,-61
2021-03-14 17:22:37,1999.90,999.90,3.20,99.90,1061025,27,20368,-63
2021-03-14 17:23:07,1999.90,999.90,3.20,99.90,1060950,27,20027,-61
2021-03-14 17:23:38,1999.90,999.90,3.20,99.90,1061004,27,20019,-62
2021-03-14 17:24:09,1999.90,999.90,3.10,99.90,1060978,27,20023,-63
2021-03-14 17:24:39,1999.90,999.90,3.10,99.90,1061054,27,20019,-64
2021-03-14 17:25:11,1999.90,999.90,3.10,99.90,1060939,27,20027,-60
2021-03-14 17:25:42,1999.90,999.90,3.10,99.90,1060976,27,20032,-62
2021-03-14 17:26:13,1999.90,999.90,3.00,99.90,1060980,27,20022,-62
2021-03-14 17:26:44,1999.90,999.90,3.00,99.90,1061037,27,20643,-65
2021-03-14 17:27:14,1999.90,999.90,2.90,99.90,1060885,27,20045,-64
2021-03-14 17:27:45,1999.90,999.90,2.90,99.90,1060938,27,20099,-61
2021-03-14 17:28:15,1999.90,999.90,2.90,99.90,1060920,27,20122,-62
2021-03-14 17:28:46,1999.90,999.90,2.90,99.90,1060984,27,20011,-65
2021-03-14 17:29:17,1999.90,999.90,2.90,99.90,1060863,27,20023,-61
2021-03-14 17:29:47,1999.90,999.90,2.80,99.90,1060916,27,20027,-60
2021-03-14 17:30:18,1999.90,999.90,2.80,99.90,1060952,27,20430,-61
2021-03-14 17:30:49,1999.90,999.90,2.70,99.90,1060902,27,20369,-65
2021-03-14 17:31:20,1999.90,999.90,2.70,99.90,1060877,27,20019,-62
2021-03-14 17:31:50,1999.90,999.90,2.80,99.90,1060943,27,20034,-61
2021-03-14 17:32:21,1999.90,999.90,2.70,99.90,1060995,27,20023,-62
2021-03-14 17:32:52,1999.90,999.90,2.70,99.90,1061011,27,20122,-65
2021-03-14 17:33:22,1999.90,999.90,2.60,99.90,1060888,27,20465,-64
2021-03-14 17:33:53,1999.90,999.90,2.50,99.90,1061019,27,20134,-61
2021-03-14 17:34:24,1999.90,999.90,2.50,99.90,1060965,27,20038,-60
2021-03-14 17:34:54,1999.90,999.90,2.50,99.90,1061126,27,20032,-62
2021-03-14 17:35:25,1999.90,999.90,2.40,99.90,1060544,27,20034,-61
2021-03-14 17:35:56,1999.90,999.90,2.40,99.90,1061012,27,20016,-62
2021-03-14 17:36:27,1999.90,999.90,2.30,99.90,1060999,27,20046,-60
2021-03-14 17:36:57,1999.90,999.90,2.20,99.90,1060919,27,20394,-60
2021-03-14 17:37:28,1999.90,999.90,2.20,99.90,1060866,27,20023,-60
2021-03-14 17:37:58,1999.90,999.90,2.20,99.90,1060925,27,20363,-60
2021-03-14 17:38:29,1999.90,999.90,2.10,99.90,1060918,27,20033,-60
2021-03-14 17:39:00,1999.90,999.90,2.10,99.90,1060906,27,20115,-60
2021-03-14 17:39:30,1999.90,999.90,2.10,99.90,1060844,27,20410,-59
2021-03-14 17:40:02,1999.90,999.90,2.00,99.90,1060841,27,20042,-59
2021-03-14 17:40:33,1999.90,999.90,2.00,99.90,1060954,27,20023,-60
2021-03-14 17:41:04,1999.90,999.90,1.90,99.90,1061022,27,20467,-60
2021-03-14 17:41:35,1999.90,999.90,1.90,99.90,1060743,27,20058,-60
2021-03-14 17:42:06,1999.90,999.90,1.90,99.90,1060995,27,20023,-59
2021-03-14 17:42:38,1999.90,999.90,1.90,99.90,1060878,27,20019,-60
2021-03-14 17:43:09,1999.90,999.90,1.90,99.90,1060955,27,20027,-61
2021-03-14 17:43:40,1999.90,999.90,1.80,99.90,1060433,27,20027,-62
2021-03-14 17:44:10,1999.90,999.90,1.80,99.90,1060511,27,20023,-62
2021-03-14 17:44:41,1999.90,999.90,1.80,99.90,1060613,27,20012,-59
2021-03-14 17:45:12,1999.90,999.90,1.80,99.90,1060668,27,20056,-61
2021-03-14 17:45:43,1999.90,999.90,1.80,99.90,1060845,27,20046,-60
2021-03-14 17:46:13,1999.90,999.90,1.80,99.90,1060854,27,20031,-62
2021-03-14 17:46:44,1999.90,999.90,1.80,99.90,1060886,27,20420,-59
2021-03-14 17:47:15,1999.90,999.90,1.70,99.90,1060504,27,20027,-60
2021-03-14 17:47:45,1999.90,999.90,1.80,99.90,1060415,27,20448,-59
2021-03-14 17:48:16,1999.90,999.90,1.70,99.90,1060644,27,20023,-61
2021-03-14 17:48:47,1999.90,999.90,1.80,99.90,1060643,27,20395,-60
2021-03-14 17:49:18,1999.90,999.90,1.70,99.90,1058593,27,20015,-61
2021-03-14 17:49:48,1999.90,999.90,1.70,99.90,1056555,28,20508,-60
2021-03-14 17:50:20,1999.90,999.90,1.70,99.90,1055965,28,20059,-60
2021-03-14 17:50:52,1999.90,999.90,1.70,99.90,1056328,28,20372,-59
2021-03-14 17:51:23,1999.90,999.90,1.70,99.90,1056379,28,20020,-62
2021-03-14 17:51:54,1999.90,999.90,1.70,99.90,1048272,28,20029,-62
2021-03-14 17:52:25,1999.90,999.90,1.70,99.90,1052093,28,20024,-59
2021-03-14 17:52:56,1999.90,999.90,1.60,99.90,1052195,28,20271,-59
2021-03-14 17:53:27,1999.90,999.90,1.60,99.90,1052522,28,20094,-60
2021-03-14 17:53:57,1999.90,999.90,1.60,99.90,1056544,28,20032,-60
2021-03-14 17:54:28,1999.90,999.90,1.60,99.90,1056618,27,20471,-60
2021-03-14 17:54:59,1999.90,999.90,1.60,99.90,1056608,28,20052,-60
2021-03-14 17:55:30,1999.90,999.90,1.60,99.90,1056678,28,20527,-59
2021-03-14 17:56:01,1999.90,999.90,1.60,99.90,1056552,28,20024,-59
2021-03-14 17:56:33,1999.90,999.90,1.60,99.90,1056670,28,20425,-59
2021-03-14 17:57:04,1999.90,999.90,1.60,99.90,1056609,28,20110,-60
2021-03-14 17:57:35,1999.90,999.90,1.60,99.90,1056568,28,20116,-59
2021-03-14 17:58:06,1999.90,999.90,1.60,99.90,1056541,28,20096,-59
2021-03-14 17:58:37,1999.90,999.90,1.50,99.90,1056544,28,20490,-60
2021-03-14 17:59:07,1999.90,999.90,1.50,99.90,1056572,28,20011,-59
2021-03-14 17:59:38,1999.90,999.90,1.50,99.90,1056565,28,20011,-59
2021-03-14 18:00:10,1999.90,999.90,1.50,99.90,1056539,28,20018,-59
2021-03-14 18:00:40,1999.90,999.90,1.50,99.90,1056290,28,20403,-59
2021-03-14 18:01:11,1999.90,999.90,1.50,99.90,1056274,28,20043,-60
2021-03-14 18:01:43,1999.90,999.90,1.50,99.90,1056299,28,20008,-59
2021-03-14 18:02:14,1999.90,999.90,1.40,99.90,1056224,28,20012,-59
2021-03-14 18:02:45,1999.90,999.90,1.40,99.90,1056585,28,20372,-59
2021-03-14 18:03:16,1999.90,999.90,1.40,99.90,1056648,28,20451,-60
2021-03-14 18:03:46,1999.90,999.90,1.30,99.90,1056622,28,20020,-60
2021-03-14 18:04:22,1999.90,999.90,1.20,99.90,1056508,28,20015,-60
2021-03-14 18:04:54,1999.90,999.90,1.20,99.90,1056551,28,20029,-60
2021-03-14 18:05:25,1999.90,999.90,1.20,99.90,1056293,28,20020,-59
2021-03-14 18:05:55,1999.90,999.90,1.20,99.90,1056565,28,20008,-61
2021-03-14 18:06:26,1999.90,999.90,1.20,99.90,1056529,28,20015,-59
2021-03-14 18:06:57,1999.90,999.90,1.20,99.90,1056545,28,20012,-61
2021-03-14 18:07:27,1999.90,999.90,1.20,99.90,1056574,28,20012,-59
2021-03-14 18:07:58,1999.90,999.90,1.30,99.90,1056499,28,20069,-59
2021-03-14 18:08:28,1999.90,999.90,1.30,99.90,1056573,28,20050,-59
2021-03-14 18:08:59,1999.90,999.90,1.30,99.90,1056419,28,20019,-59
2021-03-14 18:09:30,1999.90,999.90,1.40,99.90,1056591,28,20015,-59
2021-03-14 18:10:02,1999.90,999.90,1.40,99.90,1056638,28,20098,-59
2021-03-14 18:10:33,1999.90,999.90,1.30,99.90,1056567,28,20131,-59
2021-03-14 18:11:04,1999.90,999.90,1.40,99.90,1056476,28,20008,-60
2021-03-14 18:11:34,1999.90,999.90,1.40,99.90,1056271,28,20087,-58
2021-03-14 18:12:05,1999.90,999.90,1.30,99.90,1056220,28,20356,-60
2021-03-14 18:12:36,1999.90,999.90,1.40,99.90,1051945,28,20008,-60
2021-03-14 18:13:07,1999.90,999.90,1.30,99.90,1052264,28,20020,-62
2021-03-14 18:13:38,1999.90,999.90,1.30,99.90,1056318,28,20398,-59
2021-03-14 18:14:10,1999.90,999.90,1.30,99.90,1052300,28,20491,-61
2021-03-14 18:14:41,1999.90,999.90,1.30,99.90,1051613,28,20254,-58
2021-03-14 18:15:15,1999.90,999.90,1.30,99.90,1052032,28,20024,-59
2021-03-14 18:15:46,1999.90,999.90,1.30,99.90,1048904,28,20024,-59
2021-03-14 18:16:16,1999.90,999.90,1.40,99.90,1048440,28,20031,-57
2021-03-14 18:16:47,1999.90,999.90,1.40,99.90,1051950,28,20087,-58
2021-03-14 18:17:18,1999.90,999.90,1.40,99.90,1051909,28,20027,-58
2021-03-14 18:17:48,1999.90,999.90,1.40,99.90,1052158,28,20022,-59
2021-03-14 18:18:19,1999.90,999.90,1.40,99.90,1056325,28,20059,-59
2021-03-14 18:18:50,1999.90,999.90,1.40,99.90,1056457,28,20054,-59
2021-03-14 18:19:20,1999.90,999.90,1.50,99.90,1056482,28,20383,-58
2021-03-14 18:19:52,1999.90,999.90,1.50,99.90,1056540,28,20414,-58
2021-03-14 18:20:23,1999.90,999.90,1.40,99.90,1056376,28,20054,-58
2021-03-14 18:20:54,1999.90,999.90,1.40,99.90,1056524,28,20016,-59
2021-03-14 18:21:25,1999.90,999.90,1.50,99.90,1056441,28,20095,-59
2021-03-14 18:21:55,1999.90,999.90,1.50,99.90,1056166,27,20049,-58
2021-03-14 18:22:26,1999.90,999.90,1.50,99.90,1059989,27,20019,-58
2021-03-14 18:22:57,1999.90,999.90,1.50,99.90,1058685,27,20067,-58
2021-03-14 18:23:28,1999.90,999.90,1.50,99.90,1060134,27,20019,-59
2021-03-14 18:23:59,1999.90,999.90,1.50,99.90,1060358,27,20348,-59
2021-03-14 18:24:29,1999.90,999.90,1.50,99.90,1060610,27,20042,-58
2021-03-14 18:25:01,1999.90,999.90,1.50,99.90,1060684,27,20015,-59
2021-03-14 18:25:32,1999.90,999.90,1.60,99.90,1059917,27,20386,-59
2021-03-14 18:26:03,1999.90,999.90,1.50,99.90,1060617,27,20011,-65
2021-03-14 18:26:34,1999.90,999.90,1.60,99.90,1060682,27,20011,-59
2021-03-14 18:27:05,1999.90,999.90,1.60,99.90,1060593,27,20068,-59
2021-03-14 18:27:37,1999.90,999.90,1.60,99.90,1060441,27,20111,-60
2021-03-14 18:28:07,1999.90,999.90,1.60,99.90,1060369,27,20463,-59
2021-03-14 18:28:38,1999.90,999.90,1.60,99.90,1060377,27,20018,-58
2021-03-14 18:29:09,1999.90,999.90,1.60,99.90,1060244,27,20019,-61
2021-03-14 18:29:39,1999.90,999.90,1.60,99.90,1059438,27,20012,-60
2021-03-14 18:30:11,1999.90,999.90,1.60,99.90,1059811,27,20462,-58
2021-03-14 18:30:42,1999.90,999.90,1.60,99.90,1060661,27,20008,-59
2021-03-14 18:31:12,1999.90,999.90,1.60,99.90,1060745,27,20016,-59
2021-03-14 18:31:44,1999.90,999.90,1.60,99.90,1060487,27,20015,-58
2021-03-14 18:32:14,1999.90,999.90,1.60,99.90,1060640,27,20472,-58
2021-03-14 18:32:46,1999.90,999.90,1.60,99.90,1060130,27,20039,-59
2021-03-14 18:33:17,1999.90,999.90,1.60,99.90,1060679,27,20011,-59
2021-03-14 18:33:48,1999.90,999.90,1.60,99.90,1060608,27,20367,-58
2021-03-14 18:34:19,1999.90,999.90,1.60,99.90,1060631,27,20003,-58
2021-03-14 18:34:49,1999.90,999.90,1.70,99.90,1060699,27,20008,-59
2021-03-14 18:35:21,1999.90,999.90,1.70,99.90,1055901,28,20360,-58
2021-03-14 18:35:51,1999.90,999.90,1.70,99.90,1055826,28,20039,-59
2021-03-14 18:36:22,1999.90,999.90,1.70,99.90,1056151,28,20023,-58
2021-03-14 18:36:53,1999.90,999.90,1.70,99.90,1056517,28,20011,-58
2021-03-14 18:37:23,1999.90,999.90,1.70,99.90,1060715,27,20541,-59
2021-03-14 18:37:54,1999.90,999.90,1.70,99.90,1060360,27,20019,-58
2021-03-14 18:38:25,1999.90,999.90,1.70,99.90,1060575,27,20383,-59
2021-03-14 18:38:55,1999.90,999.90,1.70,99.90,1060690,27,20029,-59
2021-03-14 18:39:26,1999.90,999.90,1.70,99.90,1060647,27,20145,-58
2021-03-14 18:39:57,1999.90,999.90,1.70,99.90,1060482,27,20043,-60
2021-03-14 18:40:28,1999.90,999.90,1.70,99.90,1060670,27,20096,-59
2021-03-14 18:40:59,1999.90,999.90,1.70,99.90,1060232,27,20376,-59
2021-03-14 18:41:30,1999.90,999.90,1.70,99.90,1056204,28,20020,-59
2021-03-14 18:42:00,1999.90,999.90,1.80,99.90,1055957,28,20107,-59
2021-03-14 18:42:32,1999.90,999.90,1.80,99.90,1056383,27,20020,-60
2021-03-14 18:43:03,1999.90,999.90,1.80,99.90,1060446,27,20023,-58
2021-03-14 18:43:33,1999.90,999.90,1.80,99.90,1060283,27,20019,-59
2021-03-14 18:44:04,1999.90,999.90,1.80,99.90,1060098,27,20026,-59
2021-03-14 18:44:35,1999.90,999.90,1.80,99.90,1060281,27,20020,-59
2021-03-14 18:45:08,1999.90,999.90,1.80,99.90,1060427,27,20030,-59
2021-03-14 18:45:39,1999.90,999.90,1.80,99.90,1060659,27,20473,-59
2021-03-14 18:46:10,1999.90,999.90,1.80,99.90,1060428,27,20089,-60
2021-03-14 18:46:41,1999.90,999.90,1.80,99.90,1060654,27,20464,-60
2021-03-14 18:47:12,1999.90,999.90,1.80,99.90,1060298,27,20019,-58
2021-03-14 18:47:43,1999.90,999.90,1.80,99.90,1060399,27,20015,-58
2021-03-14 18:48:14,1999.90,999.90,1.80,99.90,1060033,27,20137,-59
2021-03-14 18:48:44,1999.90,999.90,1.80,99.90,1060315,27,20168,-59
2021-03-14 18:49:15,1999.90,999.90,1.70,99.90,1058697,27,20027,-60
2021-03-14 18:49:45,1999.90,999.90,1.70,99.90,1056339,28,20102,-60
2021-03-14 18:50:16,1999.90,999.90,1.70,99.90,1055779,28,20073,-58
2021-03-14 18:50:47,1999.90,999.90,1.70,99.90,1056404,28,20054,-59
2021-03-14 18:51:17,1999.90,999.90,1.70,99.90,1059338,27,20015,-58
2021-03-14 18:51:48,1999.90,999.90,1.70,99.90,1060314,27,20015,-58
2021-03-14 18:52:19,1999.90,999.90,1.70,99.90,1060130,27,20019,-59
2021-03-14 18:52:54,1999.90,999.90,1.70,99.90,1060292,27,20112,-60
2021-03-14 18:53:24,1999.90,999.90,1.70,99.90,1060658,27,20102,-58
2021-03-14 18:53:56,1999.90,999.90,1.70,99.90,1055943,28,20028,-63
2021-03-14 18:54:27,1999.90,999.90,1.70,99.90,1055716,28,20099,-58
2021-03-14 18:54:57,1999.90,999.90,1.70,99.90,1056074,28,20019,-58
2021-03-14 18:55:28,1999.90,999.90,1.70,99.90,1056381,28,20023,-60
2021-03-14 18:55:59,1999.90,999.90,1.70,99.90,1060512,27,20015,-58
2021-03-14 18:56:29,1999.90,999.90,1.70,99.90,1060427,27,20383,-58
2021-03-14 18:57:00,1999.90,999.90,1.70,99.90,1060503,27,20054,-57
2021-03-14 18:57:31,1999.90,999.90,1.80,99.90,1060673,27,20027,-60
2021-03-14 18:58:01,1999.90,999.90,1.80,99.90,1059385,27,20487,-58
2021-03-14 18:58:32,1999.90,999.90,1.80,99.90,1055559,28,20520,-58
2021-03-14 18:59:03,1999.90,999.90,1.70,99.90,1056529,27,20543,-58
2021-03-14 18:59:33,1999.90,999.90,1.70,99.90,1059928,27,20106,-58
2021-03-14 19:00:06,1999.90,999.90,1.70,99.90,1060096,27,20023,-60
2021-03-14 19:00:37,1999.90,999.90,1.70,99.90,1060123,27,20388,-58
2021-03-14 19:01:08,1999.90,999.90,1.70,99.90,1060155,27,20047,-60
2021-03-14 19:01:38,1999.90,999.90,1.70,99.90,1060216,27,20099,-58
2021-03-14 19:02:09,1999.90,999.90,1.70,99.90,1059806,27,20023,-59
2021-03-14 19:02:40,1999.90,999.90,1.70,99.90,1059572,27,20439,-58
2021-03-14 19:03:10,1999.90,999.90,1.80,99.90,1059994,27,20023,-59
2021-03-14 19:03:41,1999.90,999.90,1.80,99.90,1060273,27,20450,-60
2021-03-14 19:04:12,1999.90,999.90,1.80,99.90,1057062,27,20216,-58
2021-03-14 19:04:43,1999.90,999.90,1.80,99.90,1056212,28,20011,-60
2021-03-14 19:05:13,1999.90,999.90,1.80,99.90,1055875,28,20103,-59
2021-03-14 19:05:44,1999.90,999.90,1.80,99.90,1055965,28,20031,-59
2021-03-14 19:06:15,1999.90,999.90,1.80,99.90,1056312,28,20104,-58
2021-03-14 19:06:47,1999.90,999.90,1.80,99.90,1056000,28,20012,-60
2021-03-14 19:07:18,1999.90,999.90,1.80,99.90,1056130,28,20023,-62
2021-03-14 19:07:49,1999.90,999.90,1.80,99.90,1056136,28,20143,-58
2021-03-14 19:08:19,1999.90,999.90,1.70,99.90,1056236,28,20160,-59
2021-03-14 19:08:50,1999.90,999.90,1.80,99.90,1056159,28,20517,-60
2021-03-14 19:09:21,1999.90,999.90,1.80,99.90,1056072,28,20046,-58
2021-03-14 19:09:52,1999.90,999.90,1.80,99.90,1056134,28,20016,-58
2021-03-14 19:10:22,1999.90,999.90,1.80,99.90,1055936,28,20020,-59
2021-03-14 19:10:53,1999.90,999.90,1.80,99.90,1055896,28,20012,-59
2021-03-14 19:11:24,1999.90,999.90,1.80,99.90,1055850,28,20035,-58
2021-03-14 19:11:56,1999.90,999.90,1.80,99.90,1055975,28,20113,-59
2021-03-14 19:12:26,1999.90,999.90,1.80,99.90,1056141,28,20027,-59
2021-03-14 19:12:57,1999.90,999.90,1.80,99.90,1055873,28,20023,-59
2021-03-14 19:13:28,1999.90,999.90,1.90,99.90,1055826,28,20047,-59
2021-03-14 19:13:58,1999.90,999.90,1.80,99.90,1055978,28,20024,-58
2021-03-14 19:14:30,1999.90,999.90,1.80,99.90,1056086,28,20024,-58
2021-03-14 19:15:02,1999.90,999.90,1.90,99.90,1056216,28,20044,-58
2021-03-14 19:15:32,1999.90,999.90,1.90,99.90,1056257,28,20027,-58
2021-03-14 19:16:03,1999.90,999.90,1.90,99.90,1056304,28,20043,-59
2021-03-14 19:16:34,1999.90,999.90,1.90,99.90,1056260,28,20059,-58
2021-03-14 19:17:04,1999.90,999.90,1.90,99.90,1056167,28,20023,-58
2021-03-14 19:17:36,1999.90,999.90,1.90,99.90,1056232,28,20091,-58
2021-03-14 19:18:07,1999.90,999.90,1.90,99.90,1055732,28,20379,-57
2021-03-14 19:18:38,1999.90,999.90,1.90,99.90,1055749,28,20763,-58
2021-03-14 19:19:09,1999.90,999.90,1.90,99.90,1055877,28,20024,-60
2021-03-14 19:19:39,1999.90,999.90,1.90,99.90,1056102,28,20749,-60
2021-03-14 19:20:14,1999.90,999.90,1.90,99.90,1059955,27,20513,-58
2021-03-14 19:20:44,1999.90,999.90,1.90,99.90,1060100,27,20035,-60
2021-03-14 19:21:15,1999.90,999.90,1.90,99.90,1059342,27,20077,-61
2021-03-14 19:21:46,1999.90,999.90,1.90,99.90,1055709,28,20082,-59
2021-03-14 19:22:17,1999.90,999.90,1.90,99.90,1055985,28,20027,-58
2021-03-14 19:22:47,1999.90,999.90,1.90,99.90,1055981,28,20470,-61
2021-03-14 19:23:18,1999.90,999.90,1.90,99.90,1055994,28,20020,-62
2021-03-14 19:23:49,1999.90,999.90,1.80,99.90,1056184,28,20015,-59
2021-03-14 19:24:19,1999.90,999.90,1.90,99.90,1056148,28,20015,-59
2021-03-14 19:24:50,1999.90,999.90,1.90,99.90,1056184,28,20043,-59
2021-03-14 19:25:21,1999.90,999.90,1.90,99.90,1056062,28,20035,-60
2021-03-14 19:25:51,1999.90,999.90,1.90,99.90,1055955,28,20043,-59
2021-03-14 19:26:22,1999.90,999.90,1.90,99.90,1056251,28,20023,-59
2021-03-14 19:26:53,1999.90,999.90,1.90,99.90,1056212,28,20020,-61
2021-03-14 19:27:23,1999.90,999.90,1.90,99.90,1056188,28,20452,-60
2021-03-14 19:27:54,1999.90,999.90,1.90,99.90,1055962,28,20019,-61
2021-03-14 19:28:25,1999.90,999.90,1.90,99.90,1056265,28,20012,-60
2021-03-14 19:28:56,1999.90,999.90,1.90,99.90,1056061,28,20023,-59
2021-03-14 19:29:26,1999.90,999.90,1.90,99.90,1056178,28,20083,-60
2021-03-14 19:29:57,1999.90,999.90,1.90,99.90,1056048,28,20091,-61
2021-03-14 19:30:28,1999.90,999.90,1.90,99.90,1055857,28,20019,-60
2021-03-14 19:30:59,1999.90,999.90,1.90,99.90,1055790,28,20015,-60
2021-03-14 19:31:29,1999.90,999.90,1.90,99.90,1055912,28,20082,-59
2021-03-14 19:32:00,1999.90,999.90,1.90,99.90,1055674,28,20029,-60
2021-03-14 19:32:31,1999.90,999.90,1.90,99.90,1055894,28,20020,-58
2021-03-14 19:33:01,1999.90,999.90,1.90,99.90,1055895,28,20061,-58
2021-03-14 19:33:32,1999.90,999.90,1.90,99.90,1055906,28,20065,-64
2021-03-14 19:34:03,1999.90,999.90,1.90,99.90,1055729,28,20042,-60
2021-03-14 19:34:34,1999.90,999.90,1.90,99.90,1056226,28,20107,-59
2021-03-14 19:35:05,1999.90,999.90,1.90,99.90,1055773,28,20020,-59
2021-03-14 19:35:36,1999.90,999.90,1.90,99.90,1056278,28,20495,-59
2021-03-14 19:36:07,1999.90,999.90,1.80,99.90,1056122,28,20019,-59
2021-03-14 19:36:38,1999.90,999.90,1.80,99.90,1056296,28,20051,-60
2021-03-14 19:37:08,1999.90,999.90,1.80,99.90,1055583,28,20042,-59
2021-03-14 19:37:39,1999.90,999.90,1.80,99.90,1055775,28,20023,-60
2021-03-14 19:38:10,1999.90,999.90,1.80,99.90,1051550,28,20472,-59
2021-03-14 19:38:41,1999.90,999.90,1.80,99.90,1051891,28,20020,-61
2021-03-14 19:39:11,1999.90,999.90,1.90,99.90,1055813,28,20019,-63
2021-03-14 19:39:42,1999.90,999.90,1.90,99.90,1055923,28,20103,-63
2021-03-14 19:40:15,1999.90,999.90,1.90,99.90,1056103,28,20032,-63
2021-03-14 19:40:46,1999.90,999.90,1.90,99.90,1056093,28,20020,-60
2021-03-14 19:41:17,1999.90,999.90,1.90,99.90,1056195,28,20519,-62
2021-03-14 19:41:48,1999.90,999.90,1.90,99.90,1056045,28,20302,-63
2021-03-14 19:42:19,1999.90,999.90,1.90,99.90,1056217,28,20040,-62
2021-03-14 19:42:50,1999.90,999.90,1.90,99.90,1056193,28,20028,-61
2021-03-14 19:43:21,1999.90,999.90,2.00,99.90,1056198,28,20043,-60
2021-03-14 19:43:51,1999.90,999.90,1.90,99.90,1056072,28,20031,-62
2021-03-14 19:44:22,1999.90,999.90,2.00,99.90,1055840,28,20023,-63
2021-03-14 19:44:53,1999.90,999.90,2.00,99.90,1056137,28,20110,-63
2021-03-14 19:45:25,1999.90,999.90,2.00,99.90,1056144,28,20434,-61
2021-03-14 19:45:56,1999.90,999.90,2.00,99.90,1055816,28,20376,-64
2021-03-14 19:46:26,1999.90,999.90,2.00,99.90,1055626,28,20144,-62
2021-03-14 19:46:57,1999.90,999.90,2.00,99.90,1055892,28,20038,-62
2021-03-14 19:47:28,1999.90,999.90,1.90,99.90,1055968,28,20446,-60
2021-03-14 19:47:58,1999.90,999.90,2.00,99.90,1056165,28,20020,-60
2021-03-14 19:48:29,1999.90,999.90,2.00,99.90,1056029,28,20022,-59
2021-03-14 19:48:59,1999.90,999.90,2.00,99.90,1056154,28,20041,-61
2021-03-14 19:49:30,1999.90,999.90,2.00,99.90,1056179,28,20024,-59
2021-03-14 19:50:01,1999.90,999.90,2.00,99.90,1055880,28,20115,-60
2021-03-14 19:50:32,1999.90,999.90,2.00,99.90,1056051,28,20020,-59
2021-03-14 19:51:03,1999.90,999.90,2.00,99.90,1051457,28,20158,-62
2021-03-14 19:51:33,1999.90,999.90,1.90,99.90,1051497,28,20472,-61
2021-03-14 19:52:04,1999.90,999.90,1.90,99.90,1051640,28,20108,-62
2021-03-14 19:52:36,1999.90,999.90,1.90,99.90,1051870,28,20028,-59
2021-03-14 19:53:07,1999.90,999.90,1.90,99.90,1056114,28,20483,-61
2021-03-14 19:53:38,1999.90,999.90,1.90,99.90,1056065,28,20027,-61
2021-03-14 19:54:08,1999.90,999.90,1.90,99.90,1056186,28,20080,-62
2021-03-14 19:54:39,1999.90,999.90,1.90,99.90,1056083,28,20051,-61
2021-03-14 19:55:10,1999.90,999.90,1.90,99.90,1056084,28,20111,-59
2021-03-14 19:55:41,1999.90,999.90,1.90,99.90,1055964,28,20032,-58
2021-03-14 19:56:11,1999.90,999.90,1.90,99.90,1056217,28,20032,-61
2021-03-14 19:56:42,1999.90,999.90,1.90,99.90,1056161,28,20054,-58
2021-03-14 19:57:13,1999.90,999.90,1.90,99.90,1055927,28,20023,-62
2021-03-14 19:57:43,1999.90,999.90,1.90,99.90,1056110,28,20020,-62
2021-03-14 19:58:14,1999.90,999.90,1.90,99.90,1056144,28,20028,-63
2021-03-14 19:58:45,1999.90,999.90,1.90,99.90,1055678,28,20016,-61
2021-03-14 19:59:15,1999.90,999.90,1.90,99.90,1051538,28,20030,-60
2021-03-14 19:59:46,1999.90,999.90,1.90,99.90,1047370,28,20047,-60
2021-03-14 20:00:17,1999.90,999.90,1.90,99.90,1047596,28,20499,-61
2021-03-14 20:00:48,1999.90,999.90,1.90,99.90,1051743,28,20029,-61
2021-03-14 20:01:19,1999.90,999.90,1.80,99.90,1047418,28,20504,-59
2021-03-14 20:01:49,1999.90,999.90,1.90,99.90,1051632,28,20035,-59
2021-03-14 20:02:20,1999.90,999.90,1.90,99.90,1051615,28,20170,-60
2021-03-14 20:02:52,1999.90,999.90,1.90,99.90,1051817,28,20099,-58
2021-03-14 20:03:22,1999.90,999.90,1.90,99.90,1055888,28,20106,-62
2021-03-14 20:03:53,1999.90,999.90,1.90,99.90,1056164,28,20024,-57
2021-03-14 20:04:24,1999.90,999.90,1.90,99.90,1056026,28,20020,-61
2021-03-14 20:04:54,1999.90,999.90,1.90,99.90,1055711,28,20019,-63
2021-03-14 20:05:25,1999.90,999.90,1.90,99.90,1055989,28,20464,-60
2021-03-14 20:05:56,1999.90,999.90,1.90,99.90,1055866,28,20016,-59
2021-03-14 20:06:27,1999.90,999.90,1.90,99.90,1056146,28,20026,-61
2021-03-14 20:06:58,1999.90,999.90,1.90,99.90,1056031,28,20024,-62
2021-03-14 20:07:28,1999.90,999.90,1.90,99.90,1056070,28,20019,-62
2021-03-14 20:08:00,1999.90,999.90,1.90,99.90,1056114,28,20020,-63
2021-03-14 20:08:30,1999.90,999.90,1.80,99.90,1056105,28,20015,-61
2021-03-14 20:09:01,1999.90,999.90,1.90,99.90,1056081,28,20349,-60
2021-03-14 20:09:32,1999.90,999.90,1.80,99.90,1055573,28,20108,-61
2021-03-14 20:10:04,1999.90,999.90,1.80,99.90,1055748,28,20099,-59
2021-03-14 20:10:35,1999.90,999.90,1.90,99.90,1055800,28,20016,-61
2021-03-14 20:11:06,1999.90,999.90,1.90,99.90,1051987,28,20508,-59
2021-03-14 20:11:37,1999.90,999.90,1.90,99.90,1055726,28,20095,-63
2021-03-14 20:12:09,1999.90,999.90,1.90,99.90,1055654,28,20019,-61
2021-03-14 20:12:39,1999.90,999.90,1.80,99.90,1055906,28,20019,-63
2021-03-14 20:13:10,1999.90,999.90,1.90,99.90,1056046,28,20434,-60
2021-03-14 20:13:41,1999.90,999.90,1.90,99.90,1055975,28,20015,-63
2021-03-14 20:14:12,1999.90,999.90,1.90,99.90,1056095,28,20488,-63
2021-03-14 20:14:43,1999.90,999.90,1.90,99.90,1056194,28,20019,-59
2021-03-14 20:15:15,1999.90,999.90,1.90,99.90,1056086,28,20682,-61
2021-03-14 20:15:46,1999.90,999.90,1.90,99.90,1055961,28,20020,-62
2021-03-14 20:16:16,1999.90,999.90,1.90,99.90,1056066,28,20019,-61
2021-03-14 20:16:47,1999.90,999.90,1.90,99.90,1056136,28,20050,-62
2021-03-14 20:17:18,1999.90,999.90,1.90,99.90,1056219,28,20020,-61
2021-03-14 20:17:49,1999.90,999.90,1.90,99.90,1055833,28,20016,-60
2021-03-14 20:18:24,1999.90,999.90,1.90,99.90,1055756,28,20448,-59
2021-03-14 20:18:55,1999.90,999.90,1.90,99.90,1056169,28,20047,-60
2021-03-14 20:19:26,1999.90,999.90,1.90,99.90,1055539,28,20040,-59
2021-03-14 20:19:57,1999.90,999.90,1.90,99.90,1055307,28,20055,-62
2021-03-14 20:20:27,1999.90,999.90,1.90,99.90,1051570,28,20033,-62
2021-03-14 20:20:58,1999.90,999.90,1.90,99.90,1051682,28,20016,-62
2021-03-14 20:21:28,1999.90,999.90,1.90,99.90,1055855,28,20461,-63
2021-03-14 20:22:00,1999.90,999.90,1.90,99.90,1055510,28,20505,-60
2021-03-14 20:22:30,1999.90,999.90,1.90,99.90,1056050,28,20020,-62
2021-03-14 20:23:02,1999.90,999.90,1.90,99.90,1056016,28,20610,-64
2021-03-14 20:23:32,1999.90,999.90,1.90,99.90,1056013,28,20012,-63
2021-03-14 20:24:04,1999.90,999.90,1.90,99.90,1055818,28,20050,-65
2021-03-14 20:24:34,1999.90,999.90,1.90,99.90,1056112,28,20027,-63
2021-03-14 20:25:06,1999.90,999.90,1.90,99.90,1055720,28,20012,-64
2021-03-14 20:25:36,1999.90,999.90,1.90,99.90,1055784,28,20012,-63
2021-03-14 20:26:07,1999.90,999.90,1.90,99.90,1055669,28,20061,-66
2021-03-14 20:26:40,1999.90,999.90,1.90,99.90,1055696,28,20073,-65
2021-03-14 20:27:13,1999.90,999.90,1.90,99.90,1055768,28,20015,-66
2021-03-14 20:27:49,1999.90,999.90,1.90,99.90,1055822,28,20018,-64
2021-03-14 20:28:19,1999.90,999.90,1.90,99.90,1055614,28,20042,-66
2021-03-14 20:28:50,1999.90,999.90,2.00,99.90,1055963,28,20020,-66
2021-03-14 20:29:23,1999.90,999.90,1.90,99.90,1056156,28,20015,-65
2021-03-14 20:29:53,1999.90,999.90,1.90,99.90,1056146,28,20004,-64
2021-03-14 20:30:24,1999.90,999.90,1.90,99.90,1055953,28,20020,-64
2021-03-14 20:30:55,1999.90,999.90,2.00,99.90,1056167,28,20491,-65
2021-03-14 20:31:26,1999.90,999.90,2.00,99.90,1056047,28,20354,-64
2021-03-14 20:31:58,1999.90,999.90,2.00,99.90,1056106,28,20023,-63
2021-03-14 20:32:29,1999.90,999.90,2.00,99.90,1055898,28,20019,-64
2021-03-14 20:33:00,1999.90,999.90,2.00,99.90,1056101,28,20043,-64
2021-03-14 20:33:30,1999.90,999.90,2.00,99.90,1056111,28,20027,-64
2021-03-14 20:34:01,1999.90,999.90,2.00,99.90,1056146,28,20368,-64
2021-03-14 20:34:34,1999.90,999.90,2.00,99.90,1055688,28,20389,-61
2021-03-14 20:35:05,1999.90,999.90,2.00,99.90,1056156,28,20456,-65
2021-03-14 20:35:36,1999.90,999.90,2.00,99.90,1056129,28,20452,-66
2021-03-14 20:36:06,1999.90,999.90,2.00,99.90,1056089,28,20016,-65
2021-03-14 20:36:37,1999.90,999.90,2.00,99.90,1055535,28,20022,-62
2021-03-14 20:37:08,1999.90,999.90,2.00,99.90,1055799,28,20054,-63
2021-03-14 20:37:39,1999.90,999.90,2.00,99.90,1055806,28,20049,-61
2021-03-14 20:38:11,1999.90,999.90,2.00,99.90,1055751,28,20030,-63
2021-03-14 20:38:41,1999.90,999.90,2.00,99.90,1055935,28,20028,-65
2021-03-14 20:39:12,1999.90,999.90,2.10,99.90,1056150,28,20540,-65
2021-03-14 20:39:44,1999.90,999.90,2.00,99.90,1056018,28,20072,-66
2021-03-14 20:40:15,1999.90,999.90,2.00,99.90,1056171,28,20026,-61
2021-03-14 20:40:46,1999.90,999.90,2.00,99.90,1055966,28,20031,-61
2021-03-14 20:41:17,1999.90,999.90,2.10,99.90,1056154,28,20230,-60
2021-03-14 20:41:48,1999.90,999.90,2.10,99.90,1056086,28,20522,-61
2021-03-14 20:42:18,1999.90,999.90,2.10,99.90,1056035,28,20022,-63
2021-03-14 20:42:50,1999.90,999.90,2.10,99.90,1055930,28,20024,-60
2021-03-14 20:43:20,1999.90,999.90,2.10,99.90,1056068,28,20556,-61
2021-03-14 20:43:51,1999.90,999.90,2.10,99.90,1056081,28,20016,-61
2021-03-14 20:44:22,1999.90,999.90,2.10,99.90,1056130,28,20022,-61
2021-03-14 20:44:52,1999.90,999.90,2.10,99.90,1055917,28,20111,-61
2021-03-14 20:45:23,1999.90,999.90,2.10,99.90,1056140,28,20027,-60
2021-03-14 20:45:53,1999.90,999.90,2.10,99.90,1056059,28,20523,-61
2021-03-14 20:46:25,1999.90,999.90,2.10,99.90,1056142,28,20428,-60
2021-03-14 20:46:55,1999.90,999.90,2.00,99.90,1055910,28,20072,-60
2021-03-14 20:47:26,1999.90,999.90,2.10,99.90,1056071,28,20031,-60
2021-03-14 20:47:59,1999.90,999.90,2.10,99.90,1056060,28,20489,-60
2021-03-14 20:48:29,1999.90,999.90,2.10,99.90,1056136,28,20388,-60
2021-03-14 20:49:00,1999.90,999.90,2.10,99.90,1055811,28,20054,-60
2021-03-14 20:49:31,1999.90,999.90,2.10,99.90,1055739,28,20020,-60
2021-03-14 20:50:01,1999.90,999.90,2.10,99.90,1055850,28,20533,-61
2021-03-14 20:50:32,1999.90,999.90,2.10,99.90,1056092,28,20023,-60
2021-03-14 20:51:03,1999.90,999.90,2.10,99.90,1055859,28,20448,-59
2021-03-14 20:51:34,1999.90,999.90,2.10,99.90,1056084,28,20253,-60
2021-03-14 20:52:04,1999.90,999.90,2.10,99.90,1056062,28,20015,-61
2021-03-14 20:52:35,1999.90,999.90,2.10,99.90,1056114,28,20028,-60
2021-03-14 20:53:06,1999.90,999.90,2.10,99.90,1055918,28,20500,-62
2021-03-14 20:53:36,1999.90,999.90,2.10,99.90,1055818,28,20022,-60
2021-03-14 20:54:08,1999.90,999.90,2.10,99.90,1055797,28,20058,-60
2021-03-14 20:54:39,1999.90,999.90,2.10,99.90,1055743,28,20012,-62
2021-03-14 20:55:10,1999.90,999.90,2.10,99.90,1055647,28,20034,-61
2021-03-14 20:55:40,1999.90,999.90,2.10,99.90,1056066,28,20020,-60
2021-03-14 20:56:11,1999.90,999.90,2.10,99.90,1056674,28,20405,-60
2021-03-14 20:56:42,1999.90,999.90,2.10,99.90,1056549,28,20031,-60
2021-03-14 20:57:13,1999.90,999.90,2.10,99.90,1056437,28,20020,-60
2021-03-14 20:57:43,1999.90,999.90,2.10,99.90,1056476,28,20594,-60
2021-03-14 20:58:14,1999.90,999.90,2.10,99.90,1056499,28,20051,-60
2021-03-14 20:58:45,1999.90,999.90,2.10,99.90,1056821,28,20016,-60
2021-03-14 20:59:16,1999.90,999.90,2.10,99.90,1056815,28,20030,-60
2021-03-14 20:59:48,1999.90,999.90,2.20,99.90,1056670,28,20027,-60
2021-03-14 21:00:20,1999.90,999.90,2.20,99.90,1056936,27,20020,-61
2021-03-14 21:00:50,1999.90,999.90,2.10,99.90,1056857,28,20498,-60
2021-03-14 21:01:21,1999.90,999.90,2.10,99.90,1056751,28,20026,-61
2021-03-14 21:01:51,1999.90,999.90,2.10,99.90,1056295,28,20057,-61
2021-03-14 21:02:22,1999.90,999.90,2.10,99.90,1056577,28,20020,-61
2021-03-14 21:02:53,1999.90,999.90,2.10,99.90,1056499,28,20089,-60
2021-03-14 21:03:24,1999.90,999.90,2.10,99.90,1056566,28,20136,-61
2021-03-14 21:03:55,1999.90,999.90,2.10,99.90,1056723,28,20011,-61
2021-03-14 21:04:25,1999.90,999.90,2.20,99.90,1056726,28,20022,-60
2021-03-14 21:04:56,1999.90,999.90,2.10,99.90,1056664,28,20015,-61
2021-03-14 21:05:31,1999.90,999.90,2.10,99.90,1056857,28,20128,-60
2021-03-14 21:06:02,1999.90,999.90,2.10,99.90,1056762,28,20015,-60
2021-03-14 21:06:33,1999.90,999.90,2.10,99.90,1056826,28,20012,-60
2021-03-14 21:07:04,1999.90,999.90,2.10,99.90,1056853,28,20252,-61
2021-03-14 21:07:35,1999.90,999.90,2.10,99.90,1056666,28,20089,-60
2021-03-14 21:08:06,1999.90,999.90,2.00,99.90,1056704,27,20091,-60
2021-03-14 21:08:38,1999.90,999.90,2.10,99.90,1056817,28,20019,-60
2021-03-14 21:09:08,1999.90,999.90,2.10,99.90,1056763,28,20020,-62
2021-03-14 21:09:39,1999.90,999.90,2.10,99.90,1056802,28,20020,-60
2021-03-14 21:10:11,1999.90,999.90,2.10,99.90,1056768,28,20106,-60
2021-03-14 21:10:42,1999.90,999.90,2.10,99.90,1055859,28,20028,-61
2021-03-14 21:11:13,1999.90,999.90,2.10,99.90,1056810,28,20039,-60
2021-03-14 21:11:44,1999.90,999.90,2.20,99.90,1056684,28,20027,-60
2021-03-14 21:12:14,1999.90,999.90,2.20,99.90,1056609,28,20088,-61
2021-03-14 21:12:45,1999.90,999.90,2.20,99.90,1056447,28,20008,-61
2021-03-14 21:13:16,1999.90,999.90,2.20,99.90,1056462,28,20081,-60
2021-03-14 21:13:47,1999.90,999.90,2.20,99.90,1052241,28,20077,-60
2021-03-14 21:14:17,1999.90,999.90,2.20,99.90,1052358,28,20129,-61
2021-03-14 21:14:48,1999.90,999.90,2.20,99.90,1056378,28,20026,-61
2021-03-14 21:15:19,1999.90,999.90,2.20,99.90,1052399,28,20016,-61
2021-03-14 21:15:50,1999.90,999.90,2.20,99.90,1052189,28,20103,-61
2021-03-14 21:16:24,1999.90,999.90,2.20,99.90,1052123,28,20036,-61
2021-03-14 21:16:54,1999.90,999.90,2.10,99.90,1052962,28,20094,-61
2021-03-14 21:17:26,1999.90,999.90,2.20,99.90,1052742,28,20477,-61
2021-03-14 21:17:57,1999.90,999.90,2.10,99.90,1056275,28,20429,-60
2021-03-14 21:18:27,1999.90,999.90,2.10,99.90,1056332,28,20035,-60
2021-03-14 21:18:58,1999.90,999.90,2.10,99.90,1052436,28,20032,-60
2021-03-14 21:19:29,1999.90,999.90,2.10,99.90,1056190,28,20065,-61
2021-03-14 21:19:59,1999.90,999.90,2.10,99.90,1056399,28,20073,-60
2021-03-14 21:20:30,1999.90,999.90,2.10,99.90,1056327,28,20027,-61
2021-03-14 21:21:01,1999.90,999.90,2.10,99.90,1056495,28,20015,-61
2021-03-14 21:21:33,1999.90,999.90,2.10,99.90,1056494,28,20072,-61
2021-03-14 21:22:04,1999.90,999.90,2.10,99.90,1056431,28,20456,-62
2021-03-14 21:22:35,1999.90,999.90,2.10,99.90,1056347,28,20032,-61
2021-03-14 21:23:06,1999.90,999.90,2.10,99.90,1056430,28,20014,-61
2021-03-14 21:23:36,1999.90,999.90,2.20,99.90,1052471,28,20024,-61
2021-03-14 21:24:07,1999.90,999.90,2.20,99.90,1056530,28,20016,-60
2021-03-14 21:24:38,1999.90,999.90,2.20,99.90,1056309,28,20034,-60
2021-03-14 21:25:11,1999.90,999.90,2.20,99.90,1048187,28,20008,-61
2021-03-14 21:25:42,1999.90,999.90,2.20,99.90,1052212,28,20088,-60
2021-03-14 21:26:13,1999.90,999.90,2.20,99.90,1052248,28,20105,-60
2021-03-14 21:26:44,1999.90,999.90,2.20,99.90,1052754,28,20486,-60
2021-03-14 21:27:15,1999.90,999.90,2.20,99.90,1056759,28,20019,-60
2021-03-14 21:27:46,1999.90,999.90,2.20,99.90,1056713,28,20032,-61
2021-03-14 21:28:17,1999.90,999.90,2.20,99.90,1056674,28,20041,-60
2021-03-14 21:28:47,1999.90,999.90,2.20,99.90,1056284,28,20112,-60
2021-03-14 21:29:18,1999.90,999.90,2.20,99.90,1056511,28,20011,-61
2021-03-14 21:29:49,1999.90,999.90,2.30,99.90,1056459,28,20040,-62
2021-03-14 21:30:21,1999.90,999.90,2.30,99.90,1056387,28,20104,-61
2021-03-14 21:30:51,1999.90,999.90,2.30,99.90,1056647,28,20012,-60
2021-03-14 21:31:22,1999.90,999.90,2.30,99.90,1056752,28,20004,-60
2021-03-14 21:31:53,1999.90,999.90,2.30,99.90,1056733,28,20094,-61
2021-03-14 21:32:24,1999.90,999.90,2.30,99.90,1056791,28,20409,-61
2021-03-14 21:32:55,1999.90,999.90,2.30,99.90,1056495,28,20106,-59
2021-03-14 21:33:25,1999.90,999.90,2.30,99.90,1056803,28,20015,-61
2021-03-14 21:33:57,1999.90,999.90,2.30,99.90,1056365,28,20558,-61
2021-03-14 21:34:28,1999.90,999.90,2.30,99.90,1056033,28,20011,-61
2021-03-14 21:35:00,1999.90,999.90,2.30,99.90,1056294,28,20027,-62
2021-03-14 21:35:31,1999.90,999.90,2.30,99.90,1056418,28,20099,-61
2021-03-14 21:36:01,1999.90,999.90,2.30,99.90,1056712,28,20398,-60
2021-03-14 21:36:32,1999.90,999.90,2.30,99.90,1056660,28,20097,-60
2021-03-14 21:37:03,1999.90,999.90,2.30,99.90,1056548,28,20502,-58
2021-03-14 21:37:34,1999.90,999.90,2.30,99.90,1056717,28,20019,-59
2021-03-14 21:38:06,1999.90,999.90,2.30,99.90,1056632,28,20071,-59
2021-03-14 21:38:37,1999.90,999.90,2.20,99.90,1056718,28,20072,-58
2021-03-14 21:39:07,1999.90,999.90,2.20,99.90,1056525,28,20073,-59
2021-03-14 21:39:38,1999.90,999.90,2.20,99.90,1056351,28,20466,-59
2021-03-14 21:40:10,1999.90,999.90,2.30,99.90,1056374,28,20464,-59
2021-03-14 21:40:41,1999.90,999.90,2.20,99.90,1056419,28,20511,-59
2021-03-14 21:41:12,1999.90,999.90,2.30,99.90,1056273,28,20050,-59
2021-03-14 21:41:43,1999.90,999.90,2.30,99.90,1056715,28,20020,-59
2021-03-14 21:42:14,1999.90,999.90,2.30,99.90,1056277,28,20035,-59
2021-03-14 21:42:45,1999.90,999.90,2.30,99.90,1056373,28,20011,-59
2021-03-14 21:43:15,1999.90,999.90,2.30,99.90,1056287,28,20057,-59
2021-03-14 21:43:46,1999.90,999.90,2.20,99.90,1056407,28,20093,-59
2021-03-14 21:44:16,1999.90,999.90,2.20,99.90,1056660,28,20088,-59
2021-03-14 21:44:48,1999.90,999.90,2.20,99.90,1056253,28,20045,-60
2021-03-14 21:45:18,1999.90,999.90,2.20,99.90,1056248,28,20051,-61
2021-03-14 21:45:49,1999.90,999.90,2.20,99.90,1056347,28,20019,-59
2021-03-14 21:46:20,1999.90,999.90,2.20,99.90,1056371,28,20019,-59
2021-03-14 21:46:50,1999.90,999.90,2.20,99.90,1056632,28,20027,-61
2021-03-14 21:47:21,1999.90,999.90,2.20,99.90,1056523,28,20016,-60
2021-03-14 21:47:51,1999.90,999.90,2.20,99.90,1056649,28,20023,-60
2021-03-14 21:48:22,1999.90,999.90,2.20,99.90,1056728,28,20030,-60
2021-03-14 21:48:53,1999.90,999.90,2.20,99.90,1056645,28,20424,-60
2021-03-14 21:49:23,1999.90,999.90,2.20,99.90,1056171,28,20451,-60
2021-03-14 21:49:54,1999.90,999.90,2.20,99.90,1056587,28,20015,-59
2021-03-14 21:50:25,1999.90,999.90,2.20,99.90,1056729,28,20023,-59
2021-03-14 21:50:56,1999.90,999.90,2.20,99.90,1056588,28,20024,-59
2021-03-14 21:51:26,1999.90,999.90,2.20,99.90,1056514,28,20065,-59
2021-03-14 21:51:57,1999.90,999.90,2.20,99.90,1056619,28,20479,-59
2021-03-14 21:52:27,1999.90,999.90,2.20,99.90,1056685,28,20061,-59
2021-03-14 21:52:58,1999.90,999.90,2.20,99.90,1056638,27,20564,-59
2021-03-14 21:53:29,1999.90,999.90,2.20,99.90,1056522,28,20026,-59
2021-03-14 21:54:00,1999.90,999.90,2.20,99.90,1056519,28,20468,-59
2021-03-14 21:54:31,1999.90,999.90,2.20,99.90,1056658,28,20026,-59
2021-03-14 21:55:04,1999.90,999.90,2.20,99.90,1056559,28,20054,-59
2021-03-14 21:55:34,1999.90,999.90,2.20,99.90,1056539,28,20081,-59
2021-03-14 21:56:05,1999.90,999.90,2.20,99.90,1056547,28,20120,-59
2021-03-14 21:56:36,1999.90,999.90,2.20,99.90,1056685,28,20126,-59
2021-03-14 21:57:06,1999.90,999.90,2.20,99.90,1056578,28,20107,-59
2021-03-14 21:57:37,1999.90,999.90,2.20,99.90,1056515,28,20034,-58
2021-03-14 21:58:08,1999.90,999.90,2.20,99.90,1056401,28,20016,-59
2021-03-14 21:58:39,1999.90,999.90,2.20,99.90,1056603,28,20444,-60
2021-03-14 21:59:10,1999.90,999.90,2.20,99.90,1056551,28,20050,-59
2021-03-14 21:59:42,1999.90,999.90,2.20,99.90,1056566,28,20022,-59
2021-03-14 22:00:14,1999.90,999.90,2.20,99.90,1056569,28,20015,-59
2021-03-14 22:00:44,1999.90,999.90,2.20,99.90,1056663,28,20078,-60
2021-03-14 22:01:15,1999.90,999.90,2.20,99.90,1056598,28,20480,-59
2021-03-14 22:01:46,1999.90,999.90,2.20,99.90,1056035,28,20482,-60
2021-03-14 22:02:17,1999.90,999.90,2.20,99.90,1056261,28,20016,-60
2021-03-14 22:02:48,1999.90,999.90,2.20,99.90,1056289,28,20018,-60
2021-03-14 22:03:18,1999.90,999.90,2.20,99.90,1056314,28,20552,-60
2021-03-14 22:03:49,1999.90,999.90,2.20,99.90,1056463,28,20019,-60
2021-03-14 22:04:19,1999.90,999.90,2.20,99.90,1056239,28,20035,-60
2021-03-14 22:04:50,1999.90,999.90,2.20,99.90,1056566,28,20012,-60
2021-03-14 22:05:21,1999.90,999.90,2.20,99.90,1056158,28,20548,-59
2021-03-14 22:05:51,1999.90,999.90,2.20,99.90,1056287,28,20015,-59
2021-03-14 22:06:22,1999.90,999.90,2.20,99.90,1056254,28,20043,-59
2021-03-14 22:06:53,1999.90,999.90,2.10,99.90,1056268,28,20019,-59
2021-03-14 22:07:23,1999.90,999.90,2.10,99.90,1055943,28,20015,-59
2021-03-14 22:07:54,1999.90,999.90,2.20,99.90,1055954,28,20024,-59
2021-03-14 22:08:25,1999.90,999.90,2.20,99.90,1056416,28,20023,-59
2021-03-14 22:08:55,1999.90,999.90,2.10,99.90,1056553,28,20383,-60
2021-03-14 22:09:26,1999.90,999.90,2.10,99.90,1056602,28,20024,-59
2021-03-14 22:09:57,1999.90,999.90,2.10,99.90,1056556,28,20012,-59
2021-03-14 22:10:28,1999.90,999.90,2.10,99.90,1056496,28,20077,-59
2021-03-14 22:10:58,1999.90,999.90,2.10,99.90,1056548,28,20017,-59
2021-03-14 22:11:29,1999.90,999.90,2.10,99.90,1056253,28,20333,-59
2021-03-14 22:11:59,1999.90,999.90,2.10,99.90,1056301,28,20008,-59
2021-03-14 22:12:30,1999.90,999.90,2.10,99.90,1056131,28,20012,-59
2021-03-14 22:13:01,1999.90,999.90,2.20,99.90,1056245,28,20071,-59
2021-03-14 22:13:31,1999.90,999.90,2.10,99.90,1056571,28,20474,-58
2021-03-14 22:14:02,1999.90,999.90,2.10,99.90,1056510,28,20022,-59
2021-03-14 22:14:33,1999.90,999.90,2.10,99.90,1056113,28,20039,-59
2021-03-14 22:15:08,1999.90,999.90,2.10,99.90,1056254,28,20024,-59
2021-03-14 22:15:39,1999.90,999.90,2.10,99.90,1056287,28,20014,-58
2021-03-14 22:16:10,1999.90,999.90,2.10,99.90,1056295,28,20487,-59
2021-03-14 22:16:40,1999.90,999.90,2.10,99.90,1056369,27,20118,-59
2021-03-14 22:17:11,1999.90,999.90,2.10,99.90,1056127,28,20022,-59
2021-03-14 22:17:41,1999.90,999.90,2.10,99.90,1056345,28,20106,-59
2021-03-14 22:18:12,1999.90,999.90,2.10,99.90,1056035,28,20048,-59
2021-03-14 22:18:43,1999.90,999.90,2.10,99.90,1056117,28,20023,-59
2021-03-14 22:19:14,1999.90,999.90,2.20,99.90,1056468,28,20062,-59
2021-03-14 22:19:44,1999.90,999.90,2.20,99.90,1056450,28,20464,-59
2021-03-14 22:20:17,1999.90,999.90,2.10,99.90,1056195,28,20019,-59
2021-03-14 22:20:48,1999.90,999.90,2.10,99.90,1056119,28,20019,-59
2021-03-14 22:21:19,1999.90,999.90,2.10,99.90,1056245,28,20055,-59
2021-03-14 22:21:50,1999.90,999.90,2.10,99.90,1056324,28,20126,-59
2021-03-14 22:22:21,1999.90,999.90,2.20,99.90,1056595,28,20032,-59
2021-03-14 22:22:52,1999.90,999.90,2.20,99.90,1056292,28,20064,-58
2021-03-14 22:23:22,1999.90,999.90,2.20,99.90,1056560,28,20020,-59
2021-03-14 22:23:53,1999.90,999.90,2.20,99.90,1056531,28,20589,-59
2021-03-14 22:24:24,1999.90,999.90,2.20,99.90,1056324,28,20479,-59
2021-03-14 22:24:54,1999.90,999.90,2.20,99.90,1056134,28,20015,-58
2021-03-14 22:25:25,1999.90,999.90,2.20,99.90,1056246,28,20023,-59
2021-03-14 22:25:56,1999.90,999.90,2.20,99.90,1056217,28,20024,-59
2021-03-14 22:26:27,1999.90,999.90,2.20,99.90,1056563,28,20015,-59
2021-03-14 22:26:58,1999.90,999.90,2.20,99.90,1056345,28,20482,-59
2021-03-14 22:27:29,1999.90,999.90,2.20,99.90,1056496,28,20145,-59
2021-03-14 22:27:59,1999.90,999.90,2.20,99.90,1056405,28,20020,-59
2021-03-14 22:28:30,1999.90,999.90,2.30,99.90,1056381,28,20020,-59
2021-03-14 22:29:00,1999.90,999.90,2.30,99.90,1056329,28,20024,-58
2021-03-14 22:29:31,1999.90,999.90,2.30,99.90,1056589,28,20094,-58
2021-03-14 22:30:08,1999.90,999.90,2.30,99.90,1056513,28,20011,-58
2021-03-14 22:30:39,1999.90,999.90,2.30,99.90,1056499,28,20030,-58
2021-03-14 22:31:09,1999.90,999.90,2.30,99.90,1056415,28,20047,-59
2021-03-14 22:31:40,1999.90,999.90,2.30,99.90,1056232,28,20655,-59
2021-03-14 22:32:11,1999.90,999.90,2.30,99.90,1056238,28,20016,-58
2021-03-14 22:32:41,1999.90,999.90,2.40,99.90,1060496,27,20106,-59
2021-03-14 22:33:13,1999.90,999.90,2.40,99.90,1060547,27,20475,-59
2021-03-14 22:33:44,1999.90,999.90,2.40,99.90,1064666,27,20018,-58
2021-03-14 22:34:15,1999.90,999.90,2.40,99.90,1059803,27,20026,-59
2021-03-14 22:34:45,1999.90,999.90,2.40,99.90,1056249,28,20062,-59
2021-03-14 22:35:22,1999.90,999.90,2.40,99.90,1056137,28,20027,-59
2021-03-14 22:35:52,1999.90,999.90,2.40,99.90,1052837,28,20016,-59
2021-03-14 22:36:23,1999.90,999.90,2.40,99.90,1056216,28,20092,-59
2021-03-14 22:36:55,1999.90,999.90,2.40,99.90,1056205,28,20571,-59
2021-03-14 22:37:26,1999.90,999.90,2.40,99.90,1056123,28,20108,-59
2021-03-14 22:37:58,1999.90,999.90,2.40,99.90,1056420,28,20077,-59
2021-03-14 22:38:28,1999.90,999.90,2.40,99.90,1056480,28,20020,-59
2021-03-14 22:38:59,1999.90,999.90,2.40,99.90,1056519,28,20372,-59
2021-03-14 22:39:30,1999.90,999.90,2.40,99.90,1056401,28,20015,-59
2021-03-14 22:40:01,1999.90,999.90,2.40,99.90,1056477,28,20479,-61
2021-03-14 22:40:33,1999.90,999.90,2.40,99.90,1056252,28,20020,-59
2021-03-14 22:41:04,1999.90,999.90,2.40,99.90,1056115,28,20103,-59
2021-03-14 22:41:37,1999.90,999.90,2.40,99.90,1056107,28,20431,-59
2021-03-14 22:42:08,1999.90,999.90,2.40,99.90,1056253,28,20531,-60
2021-03-14 22:42:39,1999.90,999.90,2.40,99.90,1056422,28,20043,-59
2021-03-14 22:43:09,1999.90,999.90,2.40,99.90,1056483,28,20028,-59
2021-03-14 22:43:40,1999.90,999.90,2.40,99.90,1056349,28,20030,-59
2021-03-14 22:44:11,1999.90,999.90,2.40,99.90,1055968,28,20029,-61
2021-03-14 22:44:42,1999.90,999.90,2.40,99.90,1056178,28,20016,-59
2021-03-14 22:45:18,1999.90,999.90,2.40,99.90,1056167,28,20024,-59
2021-03-14 22:45:49,1999.90,999.90,2.40,99.90,1056069,28,20520,-60
2021-03-14 22:46:19,1999.90,999.90,2.40,99.90,1056514,28,20047,-59
2021-03-14 22:46:50,1999.90,999.90,2.40,99.90,1056177,28,20491,-59
2021-03-14 22:47:21,1999.90,999.90,2.40,99.90,1056202,28,20086,-62
2021-03-14 22:47:52,1999.90,999.90,2.40,99.90,1056035,28,20990,-59
2021-03-14 22:48:22,1999.90,999.90,2.40,99.90,1056279,28,20476,-59
2021-03-14 22:48:53,1999.90,999.90,2.30,99.90,1056450,28,20110,-61
2021-03-14 22:49:24,1999.90,999.90,2.40,99.90,1056105,28,20107,-58
2021-03-14 22:49:54,1999.90,999.90,2.40,99.90,1056285,28,20023,-61
2021-03-14 22:50:31,1999.90,999.90,2.40,99.90,1056468,28,20448,-62
2021-03-14 22:51:03,1999.90,999.90,2.40,99.90,1056458,28,20015,-60
2021-03-14 22:51:33,1999.90,999.90,2.40,99.90,1056509,28,20019,-61
2021-03-14 22:52:04,1999.90,999.90,2.40,99.90,1056042,28,20533,-59
2021-03-14 22:52:35,1999.90,999.90,2.40,99.90,1056214,28,20022,-59
2021-03-14 22:53:07,1999.90,999.90,2.30,99.90,1056045,28,20035,-60
2021-03-14 22:53:38,1999.90,999.90,2.30,99.90,1056071,28,20027,-60
2021-03-14 22:54:09,1999.90,999.90,2.40,99.90,1056316,28,20019,-59
2021-03-14 22:54:39,1999.90,999.90,2.40,99.90,1056501,28,20016,-59
2021-03-14 22:55:10,1999.90,999.90,2.40,99.90,1056442,28,20035,-60
2021-03-14 22:55:44,1999.90,999.90,2.40,99.90,1056420,28,20110,-59
2021-03-14 22:56:15,1999.90,999.90,2.40,99.90,1056388,28,20023,-59
2021-03-14 22:56:46,1999.90,999.90,2.40,99.90,1056458,28,20527,-59
2021-03-14 22:57:16,1999.90,999.90,2.40,99.90,1056029,28,20046,-61
2021-03-14 22:57:47,1999.90,999.90,2.40,99.90,1056028,28,20052,-62
2021-03-14 22:58:18,1999.90,999.90,2.40,99.90,1055978,28,20118,-59
2021-03-14 22:58:48,1999.90,999.90,2.40,99.90,1051932,28,20027,-60
2021-03-14 22:59:19,1999.90,999.90,2.40,99.90,1056154,28,20012,-60
2021-03-14 22:59:53,1999.90,999.90,2.40,99.90,1056058,28,20528,-60
2021-03-14 23:00:31,1999.90,999.90,2.40,99.90,1056089,28,20119,-59
2021-03-14 23:01:02,1999.90,999.90,2.40,99.90,1056200,28,20026,-60
2021-03-14 23:01:34,1999.90,999.90,2.40,99.90,1056406,28,20034,-61
2021-03-14 23:02:04,1999.90,999.90,2.40,99.90,1056350,28,20015,-60
2021-03-14 23:02:35,1999.90,999.90,2.40,99.90,1056345,28,20460,-63
2021-03-14 23:03:09,1999.90,999.90,2.40,99.90,1056316,28,20079,-60
2021-03-14 23:03:39,1999.90,999.90,2.40,99.90,1056421,28,20026,-60
2021-03-14 23:04:11,1999.90,999.90,2.40,99.90,1056019,28,20024,-60
2021-03-14 23:04:42,1999.90,999.90,2.40,99.90,1056389,28,20034,-61
2021-03-14 23:05:12,1999.90,999.90,2.40,99.90,1056327,28,20034,-60
2021-03-14 23:05:43,1999.90,999.90,2.40,99.90,1056177,28,20022,-62
2021-03-14 23:06:14,1999.90,999.90,2.50,99.90,1056076,28,20023,-61
2021-03-14 23:06:45,1999.90,999.90,2.50,99.90,1056026,28,20104,-60
2021-03-14 23:07:15,1999.90,999.90,2.40,99.90,1056100,28,20561,-60
2021-03-14 23:07:46,1999.90,999.90,2.50,99.90,1056378,28,20103,-60
2021-03-14 23:08:19,1999.90,999.90,2.50,99.90,1056345,28,20030,-60
2021-03-14 23:08:50,1999.90,999.90,2.50,99.90,1056258,28,20016,-60
2021-03-14 23:09:21,1999.90,999.90,2.50,99.90,1056291,28,20027,-60
2021-03-14 23:09:52,1999.90,999.90,2.50,99.90,1056355,28,20030,-63
2021-03-14 23:10:25,1999.90,999.90,2.50,99.90,1056011,28,20015,-60
2021-03-14 23:10:59,1999.90,999.90,2.50,99.90,1055950,28,20028,-60
2021-03-14 23:11:30,1999.90,999.90,2.50,99.90,1056069,28,20039,-59
2021-03-14 23:12:01,1999.90,999.90,2.50,99.90,1056087,28,20084,-59
2021-03-14 23:12:31,1999.90,999.90,2.50,99.90,1056319,28,20109,-61
2021-03-14 23:13:02,1999.90,999.90,2.40,99.90,1056279,28,20082,-60
2021-03-14 23:13:34,1999.90,999.90,2.50,99.90,1056352,28,20534,-59
2021-03-14 23:14:07,1999.90,999.90,2.50,99.90,1056303,27,20024,-58
2021-03-14 23:14:38,1999.90,999.90,2.40,99.90,1056257,28,20039,-58
2021-03-14 23:15:14,1999.90,999.90,2.40,99.90,1056238,28,20031,-58
2021-03-14 23:15:45,1999.90,999.90,2.40,99.90,1056305,28,20035,-61
2021-03-14 23:16:16,1999.90,999.90,2.40,99.90,1056300,28,20027,-58
2021-03-14 23:16:49,1999.90,999.90,2.40,99.90,1056326,28,20023,-58
2021-03-14 23:17:19,1999.90,999.90,2.40,99.90,1056275,28,20090,-58
2021-03-14 23:17:50,1999.90,999.90,2.40,99.90,1056091,28,20031,-60
2021-03-14 23:18:23,1999.90,999.90,2.40,99.90,1055743,28,20073,-62
2021-03-14 23:18:54,1999.90,999.90,2.40,99.90,1055599,28,20472,-59
2021-03-14 23:19:24,1999.90,999.90,2.30,99.90,1055761,28,20035,-59
2021-03-14 23:19:55,1999.90,999.90,2.40,99.90,1056371,28,20474,-58
2021-03-14 23:20:29,1999.90,999.90,2.30,99.90,1056273,28,20378,-60
2021-03-14 23:21:00,1999.90,999.90,2.30,99.90,1055829,28,20083,-60
2021-03-14 23:21:32,1999.90,999.90,2.30,99.90,1056028,28,20491,-62
2021-03-14 23:22:03,1999.90,999.90,2.30,99.90,1056018,28,20054,-61
2021-03-14 23:22:34,1999.90,999.90,2.30,99.90,1056068,28,20076,-59
2021-03-14 23:23:05,1999.90,999.90,2.30,99.90,1056073,28,20067,-59
2021-03-14 23:23:38,1999.90,999.90,2.20,99.90,1056310,28,20027,-60
2021-03-14 23:24:08,1999.90,999.90,2.20,99.90,1055862,28,20043,-59
2021-03-14 23:24:39,1999.90,999.90,2.20,99.90,1056019,28,20106,-61
2021-03-14 23:25:30,1999.90,999.90,2.20,99.90,1055808,28,20016,-64
2021-03-14 23:26:00,1999.90,999.90,2.20,99.90,1056014,28,20110,-61
2021-03-14 23:26:32,1999.90,999.90,2.20,99.90,1051848,28,20031,-60
2021-03-14 23:27:03,1999.90,999.90,2.20,99.90,1054718,28,20027,-60
2021-03-14 23:27:34,1999.90,999.90,2.20,99.90,1055943,28,20031,-60
2021-03-14 23:28:10,1999.90,999.90,2.20,99.90,1056033,28,20114,-59
2021-03-14 23:28:46,1999.90,999.90,2.20,99.90,1056348,28,20019,-59
2021-03-14 23:29:18,1999.90,999.90,2.20,99.90,1056134,28,20031,-59
2021-03-14 23:29:48,1999.90,999.90,2.20,99.90,1056302,28,20030,-59
2021-03-14 23:30:26,1999.90,999.90,2.20,99.90,1055829,28,20031,-59
2021-03-14 23:30:58,1999.90,999.90,2.20,99.90,1055987,28,20035,-61
2021-03-14 23:31:28,1999.90,999.90,2.20,99.90,1051600,28,20032,-60
2021-03-14 23:31:59,1999.90,999.90,2.20,99.90,1053087,28,20028,-59
2021-03-14 23:32:30,1999.90,999.90,2.20,99.90,1055990,28,20031,-59
2021-03-14 23:33:07,1999.90,999.90,2.20,99.90,1055963,28,20548,-60
2021-03-14 23:33:38,1999.90,999.90,2.20,99.90,1056161,28,20034,-63
2021-03-14 23:34:08,1999.90,999.90,2.20,99.90,1055907,28,20034,-59
2021-03-14 23:34:40,1999.90,999.90,2.20,99.90,1056283,28,20101,-59
2021-03-14 23:35:11,1999.90,999.90,2.20,99.90,1056213,28,20058,-59
2021-03-14 23:35:43,1999.90,999.90,2.20,99.90,1056072,28,20016,-59
2021-03-14 23:36:14,1999.90,999.90,2.20,99.90,1055815,28,20040,-59
2021-03-14 23:36:45,1999.90,999.90,2.20,99.90,1056024,28,20039,-59
2021-03-14 23:37:16,1999.90,999.90,2.20,99.90,1056036,28,20019,-60
2021-03-14 23:37:46,1999.90,999.90,2.20,99.90,1055823,28,20333,-60
2021-03-14 23:38:17,1999.90,999.90,2.20,99.90,1056219,28,20020,-60
2021-03-14 23:38:48,1999.90,999.90,2.20,99.90,1056315,28,20479,-62
2021-03-14 23:39:19,1999.90,999.90,2.20,99.90,1056233,28,20027,-60
2021-03-14 23:39:49,1999.90,999.90,2.20,99.90,1055858,28,20016,-60
2021-03-14 23:40:20,1999.90,999.90,2.20,99.90,1056011,28,20098,-60
2021-03-14 23:40:51,1999.90,999.90,2.20,99.90,1055923,28,20023,-60
2021-03-14 23:41:22,1999.90,999.90,2.20,99.90,1055925,28,20016,-62
2021-03-14 23:41:52,1999.90,999.90,2.20,99.90,1056097,28,20024,-62
2021-03-14 23:42:23,1999.90,999.90,2.30,99.90,1056247,28,20333,-60
2021-03-14 23:42:54,1999.90,999.90,2.20,99.90,1055880,28,20141,-61
2021-03-14 23:43:26,1999.90,999.90,2.20,99.90,1055957,28,20014,-60
2021-03-14 23:43:58,1999.90,999.90,2.30,99.90,1055758,28,20031,-62
2021-03-14 23:44:30,1999.90,999.90,2.30,99.90,1060702,27,20424,-61
2021-03-14 23:45:01,1999.90,999.90,2.30,99.90,1064401,27,20079,-60
2021-03-14 23:45:33,1999.90,999.90,2.30,99.90,1060076,27,20084,-60
2021-03-14 23:46:03,1999.90,999.90,2.20,99.90,1059481,28,20448,-60
2021-03-14 23:46:36,1999.90,999.90,2.30,99.90,1055955,28,20154,-61
2021-03-14 23:47:06,1999.90,999.90,2.30,99.90,1055928,28,20061,-60
2021-03-14 23:47:37,1999.90,999.90,2.20,99.90,1056304,28,20030,-60
2021-03-14 23:48:08,1999.90,999.90,2.20,99.90,1056064,28,20053,-60
2021-03-14 23:48:39,1999.90,999.90,2.20,99.90,1055765,28,20057,-60
2021-03-14 23:49:09,1999.90,999.90,2.20,99.90,1055653,28,20008,-60
2021-03-14 23:49:40,1999.90,999.90,2.20,99.90,1055990,28,20020,-60
2021-03-14 23:50:12,1999.90,999.90,2.20,99.90,1055788,28,20073,-59
2021-03-14 23:50:43,1999.90,999.90,2.20,99.90,1056190,28,20011,-60
2021-03-14 23:51:14,1999.90,999.90,2.30,99.90,1055948,28,20103,-59
2021-03-14 23:51:45,1999.90,999.90,2.30,99.90,1055960,28,20403,-60
2021-03-14 23:52:16,1999.90,999.90,2.30,99.90,1059937,27,20245,-60
2021-03-14 23:52:47,1999.90,999.90,2.30,99.90,1060448,27,20052,-60
2021-03-14 23:53:20,1999.90,999.90,2.30,99.90,1064504,27,20023,-60
2021-03-14 23:53:50,1999.90,999.90,2.30,99.90,1063369,27,20011,-61
2021-03-14 23:54:21,1999.90,999.90,2.30,99.90,1056135,28,20015,-60
2021-03-14 23:54:52,1999.90,999.90,2.30,99.90,1056194,28,20404,-60
2021-03-14 23:55:23,1999.90,999.90,2.30,99.90,1056225,28,20033,-60
2021-03-14 23:55:54,1999.90,999.90,2.30,99.90,1056113,28,20082,-61
2021-03-14 23:56:24,1999.90,999.90,2.30,99.90,1056213,28,20064,-60
2021-03-14 23:56:55,1999.90,999.90,2.30,99.90,1056070,28,20016,-60
2021-03-14 23:57:26,1999.90,999.90,2.30,99.90,1056244,28,20004,-60
2021-03-14 23:57:56,1999.90,999.90,2.30,99.90,1056037,28,20042,-59
2021-03-14 23:58:27,1999.90,999.90,2.30,99.90,1056290,28,20027,-61
2021-03-14 23:58:57,1999.90,999.90,2.30,99.90,1056109,28,20023,-60
2021-03-14 23:59:28,1999.90,999.90,2.30,99.90,1056248,28,20042,-59
2021-03-14 23:59:59,1999.90,999.90,2.30,99.90,1056128,28,20019,-59