2021-03-14 00:00:21,1.42,0.40,7.70,99.90,1027745,28,20026,-67 2021-03-14 00:00:52,2.97,0.50,7.70,99.90,1023666,28,20019,-63 2021-03-14 00:01:22,2.22,0.40,7.60,99.90,1019368,29,20027,-66 2021-03-14 00:01:53,2.22,0.40,7.70,99.90,1023614,28,20035,-66 2021-03-14 00:02:24,2.22,0.50,7.60,99.90,1023610,28,20085,-67 2021-03-14 00:02:55,0.40,0.30,7.60,99.90,1011934,29,20028,-68 2021-03-14 00:03:28,0.45,0.38,7.60,99.90,1019740,29,20020,-67 2021-03-14 00:03:59,2.88,0.68,7.60,99.90,1031709,28,20014,-67 2021-03-14 00:04:29,0.20,0.20,7.60,99.90,1027751,28,20058,-67 2021-03-14 00:05:00,0.80,0.40,7.70,99.90,1031692,28,20046,-67 2021-03-14 00:05:31,1.15,0.50,7.60,99.90,1027625,28,20015,-67 2021-03-14 00:06:02,1.00,0.40,7.60,99.90,1023595,29,20059,-67 2021-03-14 00:06:32,3.58,0.50,7.60,99.90,1031617,28,20014,-67 2021-03-14 00:07:04,1.25,0.50,7.60,99.90,1023681,29,20024,-67 2021-03-14 00:07:35,0.57,0.30,7.70,99.90,1015787,29,20495,-66 2021-03-14 00:08:07,0.47,0.30,7.60,99.90,1027627,28,20023,-66 2021-03-14 00:08:38,0.85,0.47,7.70,99.90,1031669,28,20018,-67 2021-03-14 00:09:08,1.40,0.28,7.70,99.90,1023790,29,20027,-65 2021-03-14 00:09:39,0.52,0.30,7.70,99.90,1027729,28,20027,-67 2021-03-14 00:10:11,0.77,0.40,7.70,99.90,1031628,28,20011,-67 2021-03-14 00:10:44,1.85,0.47,7.70,99.90,1027668,28,20028,-67 2021-03-14 00:11:14,0.35,0.35,7.70,99.90,1031465,28,20030,-67 2021-03-14 00:11:45,0.50,0.40,7.70,99.90,1031627,28,20026,-67 2021-03-14 00:12:16,1.45,0.50,7.80,99.90,1023537,28,20023,-67 2021-03-14 00:12:46,1.10,0.30,7.80,99.90,1031678,28,20018,-66 2021-03-14 00:13:18,0.75,0.45,7.80,99.90,1031658,28,20115,-65 2021-03-14 00:13:49,1.80,0.57,7.80,99.90,1027740,28,20026,-67 2021-03-14 00:14:19,0.73,0.30,7.80,99.90,1023584,28,20029,-67 2021-03-14 00:14:50,0.65,0.40,7.80,99.90,1011916,29,20048,-66 2021-03-14 00:15:23,2.63,0.30,7.80,99.90,1023665,28,20466,-67 2021-03-14 00:15:54,1.17,0.50,7.80,99.90,1023645,28,20019,-67 2021-03-14 00:16:25,0.43,0.30,7.80,99.90,1023568,29,20090,-66 2021-03-14 00:16:55,1.55,0.40,7.90,99.90,1027695,28,20095,-66 2021-03-14 00:17:26,2.28,0.35,7.90,99.90,1035688,28,20025,-66 2021-03-14 00:17:57,0.47,0.35,7.90,99.90,1027618,28,20026,-67 2021-03-14 00:18:31,2.08,0.40,7.90,99.90,1015586,29,20043,-66 2021-03-14 00:19:02,0.60,0.30,7.90,99.90,1023615,29,20023,-67 2021-03-14 00:19:34,2.17,0.40,8.00,99.90,1027642,28,20105,-66 2021-03-14 00:20:05,2.20,0.55,8.00,99.90,1015763,29,20031,-66 2021-03-14 00:20:37,1.77,0.35,8.00,99.90,1019648,29,20028,-67 2021-03-14 00:21:08,1.75,0.40,8.00,99.90,1027365,28,20101,-66 2021-03-14 00:21:38,0.95,0.40,8.00,99.90,1019629,29,20039,-66 2021-03-14 00:22:09,1.08,0.60,8.00,99.90,1023562,29,20023,-66 2021-03-14 00:22:40,1.33,0.30,8.00,99.90,1027621,28,20011,-65 2021-03-14 00:23:58,2.05,0.70,8.00,99.90,1027600,28,20058,-63 2021-03-14 00:24:29,0.60,0.57,8.00,99.90,1030166,28,20046,-62 2021-03-14 00:24:59,1.45,0.68,8.00,99.90,1023783,28,20034,-63 2021-03-14 00:25:30,0.63,0.32,7.90,99.90,1031591,28,20376,-65 2021-03-14 00:26:01,0.50,0.40,7.90,99.90,1027699,28,20298,-63 2021-03-14 00:26:32,1.65,0.65,7.90,99.90,1019713,28,20027,-63 2021-03-14 00:27:03,1.10,0.50,7.90,99.90,1019781,29,20483,-62 2021-03-14 00:27:34,0.90,0.38,7.90,99.90,1023610,29,20030,-63 2021-03-14 00:28:04,0.35,0.30,7.90,99.90,1019695,29,20051,-63 2021-03-14 00:28:35,0.90,0.45,7.90,99.90,1023640,29,20659,-63 2021-03-14 00:29:06,1.77,0.60,7.90,99.90,1019720,29,20031,-63 2021-03-14 00:29:36,2.65,0.60,7.90,99.90,1043881,28,20045,-64 2021-03-14 00:30:07,2.42,0.55,7.90,99.90,1031634,28,20063,-64 2021-03-14 00:30:38,0.90,0.32,7.90,99.90,1019693,29,20036,-63 2021-03-14 00:31:09,1.60,0.60,7.90,99.90,1031466,28,20046,-64 2021-03-14 00:31:39,1.15,0.40,7.90,99.90,1023507,29,20378,-65 2021-03-14 00:32:10,0.80,0.50,7.90,99.90,1027605,28,20019,-65 2021-03-14 00:32:41,2.25,0.40,7.90,99.90,1035676,28,20105,-62 2021-03-14 00:33:12,0.47,0.40,8.00,99.90,1023623,29,20027,-64 2021-03-14 00:33:43,0.77,0.30,8.00,99.90,1023622,29,20063,-64 2021-03-14 00:34:14,3.78,0.57,8.00,99.90,1031576,28,20054,-65 2021-03-14 00:34:44,1.00,0.60,8.00,99.90,1023674,29,20062,-64 2021-03-14 00:35:16,0.63,0.40,8.00,99.90,1027642,28,20466,-65 2021-03-14 00:35:47,2.55,0.50,7.90,99.90,1027702,28,20031,-64 2021-03-14 00:36:17,0.73,0.43,8.00,99.90,1023659,29,20106,-65 2021-03-14 00:36:48,0.40,0.30,8.00,99.90,1019716,28,20126,-65 2021-03-14 00:37:19,2.80,0.60,8.00,99.90,1023627,29,20023,-65 2021-03-14 00:37:49,2.30,0.40,8.00,99.90,1019791,29,20028,-65 2021-03-14 00:38:20,2.40,0.43,8.00,99.90,1015696,29,20026,-65 2021-03-14 00:38:51,1.70,0.50,8.00,99.90,1023732,29,20082,-64 2021-03-14 00:39:21,4.28,0.60,8.10,99.90,1035771,28,20032,-63 2021-03-14 00:39:52,1.38,0.50,8.00,99.90,1023598,28,20378,-66 2021-03-14 00:40:24,1.25,0.40,8.00,99.90,1031585,28,20030,-65 2021-03-14 00:40:55,0.57,0.50,8.00,99.90,1019550,29,20032,-65 2021-03-14 00:41:26,1.30,0.50,8.00,99.90,1031338,28,20478,-66 2021-03-14 00:41:56,2.10,0.45,8.00,99.90,1023625,29,20011,-65 2021-03-14 00:42:27,4.60,0.63,8.00,99.90,1023685,29,20544,-65 2021-03-14 00:43:00,2.67,0.32,8.10,99.90,1023722,29,20078,-65 2021-03-14 00:43:30,0.63,0.50,8.10,99.90,1027809,28,20007,-65 2021-03-14 00:44:01,2.53,0.50,8.10,99.90,1028361,28,20015,-65 2021-03-14 00:44:31,2.63,0.40,8.10,99.90,1020526,29,20022,-66 2021-03-14 00:45:06,1.58,0.45,8.10,99.90,1024555,29,20011,-66 2021-03-14 00:45:38,1.15,0.40,8.10,99.90,1032520,28,20458,-66 2021-03-14 00:46:08,1.13,0.60,8.10,99.90,1032592,28,20106,-65 2021-03-14 00:46:39,2.70,0.40,8.10,99.90,1028491,28,20586,-65 2021-03-14 00:47:10,3.15,0.47,8.10,99.90,1028039,28,20014,-65 2021-03-14 00:47:41,1.20,0.30,8.10,99.90,1024594,29,20109,-66 2021-03-14 00:48:12,0.95,0.47,8.20,99.90,1032902,28,20450,-66 2021-03-14 00:48:42,1.00,0.50,8.10,99.90,1032666,28,20461,-65 2021-03-14 00:49:20,1.13,0.38,8.00,99.90,1024550,28,20054,-66 2021-03-14 00:49:51,1.52,0.40,8.00,99.90,1020563,29,20482,-67 2021-03-14 00:50:21,3.35,0.40,8.00,99.90,1025689,28,20035,-65 2021-03-14 00:50:52,1.15,0.55,7.90,99.90,1028367,28,20544,-65 2021-03-14 00:51:23,0.70,0.40,7.80,99.90,1020342,29,20094,-65 2021-03-14 00:51:54,1.92,0.52,7.80,99.90,1012782,29,20012,-66 2021-03-14 00:52:24,4.00,0.52,7.80,99.90,1028505,28,20394,-66 2021-03-14 00:52:55,2.65,0.40,7.70,99.90,1028515,28,20105,-65 2021-03-14 00:53:25,0.55,0.40,7.70,99.90,1024428,29,20012,-66 2021-03-14 00:53:58,0.93,0.50,7.70,99.90,1020650,29,20024,-64 2021-03-14 00:54:29,0.68,0.40,7.60,99.90,1024473,28,20011,-65 2021-03-14 00:54:59,2.22,0.40,7.60,99.90,1016507,29,20464,-65 2021-03-14 00:55:30,6.55,0.63,7.50,99.90,1028514,28,20114,-66 2021-03-14 00:56:01,0.70,0.50,7.50,99.90,1024508,29,20015,-66 2021-03-14 00:56:31,3.38,0.50,7.50,99.90,1028582,28,20134,-66 2021-03-14 00:57:02,1.75,0.50,7.50,99.90,1020460,29,20019,-65 2021-03-14 00:57:33,3.80,0.32,7.50,99.90,1028567,28,20470,-66 2021-03-14 00:58:04,1.00,0.45,7.50,99.90,1032501,28,20021,-65 2021-03-14 00:58:35,2.90,0.70,7.50,99.90,1020563,29,20004,-67 2021-03-14 00:59:05,1.15,0.50,7.50,99.90,1028142,28,20015,-66 2021-03-14 00:59:36,2.38,0.50,7.50,99.90,1020751,29,20510,-66 2021-03-14 01:00:07,0.60,0.38,7.50,99.90,1021003,28,20064,-65 2021-03-14 01:00:38,1.85,0.50,7.50,99.90,1028222,28,20035,-65 2021-03-14 01:01:08,2.17,0.40,7.50,99.90,1032254,28,20019,-65 2021-03-14 01:01:39,1.17,0.47,7.50,99.90,1032476,28,20018,-66 2021-03-14 01:02:10,1.55,0.50,7.50,99.90,1028557,28,20050,-66 2021-03-14 01:02:40,1.42,0.57,7.50,99.90,1024108,29,20446,-65 2021-03-14 01:03:11,1.05,0.40,7.50,99.90,1016664,29,20035,-65 2021-03-14 01:03:42,1.25,0.60,7.50,99.90,1024364,29,20116,-66 2021-03-14 01:04:12,0.88,0.40,7.50,99.90,1024403,29,20523,-66 2021-03-14 01:04:43,2.42,0.43,7.40,99.90,1028380,28,20113,-66 2021-03-14 01:05:14,0.95,0.30,7.40,99.90,1024374,29,20016,-66 2021-03-14 01:05:44,1.23,0.40,7.40,99.90,1020431,28,20047,-66 2021-03-14 01:06:15,2.50,1.05,7.30,99.90,1016486,29,20494,-66 2021-03-14 01:06:46,1.48,0.50,7.30,99.90,1016467,29,20488,-66 2021-03-14 01:07:16,0.55,0.30,7.30,99.90,1028303,28,20017,-66 2021-03-14 01:07:47,0.32,0.28,7.30,99.90,1020402,29,20498,-66 2021-03-14 01:08:18,1.73,0.60,7.30,99.90,1020551,29,20027,-66 2021-03-14 01:08:50,1.90,0.50,7.20,99.90,1024394,29,20114,-66 2021-03-14 01:09:20,1.90,0.50,7.20,99.90,1028319,28,20508,-65 2021-03-14 01:09:51,0.60,0.40,7.10,99.90,1020420,29,20016,-65 2021-03-14 01:10:21,0.75,0.38,7.20,99.90,1020510,29,20090,-66 2021-03-14 01:10:52,2.17,0.45,7.20,99.90,1024408,29,20446,-66 2021-03-14 01:11:23,0.85,0.20,7.20,99.90,1028035,28,20022,-65 2021-03-14 01:11:54,0.88,0.30,7.20,99.90,1024386,29,20062,-65 2021-03-14 01:12:25,1.05,0.50,7.20,99.90,1028357,28,20545,-65 2021-03-14 01:12:55,0.90,0.40,7.20,99.90,1016543,29,20031,-65 2021-03-14 01:13:26,0.40,0.20,7.20,99.90,1024211,29,20156,-66 2021-03-14 01:13:57,2.28,0.30,7.10,99.90,1024450,29,20378,-66 2021-03-14 01:14:27,3.25,0.50,7.10,99.90,1024460,29,20380,-66 2021-03-14 01:14:58,0.30,0.30,7.10,99.90,1024388,28,20110,-66 2021-03-14 01:15:29,1.52,0.47,7.00,99.90,1024369,28,20023,-66 2021-03-14 01:15:59,1.75,0.50,7.00,99.90,1024328,28,20540,-66 2021-03-14 01:16:30,0.47,0.32,7.00,99.90,1032443,28,20030,-66 2021-03-14 01:17:01,0.57,0.30,7.10,99.90,1028389,28,20023,-65 2021-03-14 01:17:32,1.25,0.40,7.10,99.90,1024367,28,20124,-66 2021-03-14 01:18:03,0.95,0.50,7.10,99.90,1028290,28,20485,-65 2021-03-14 01:18:34,1.30,0.25,7.00,99.90,1024378,28,20032,-66 2021-03-14 01:19:05,2.08,0.30,7.00,99.90,1020458,29,20379,-65 2021-03-14 01:19:35,1.15,0.30,7.00,99.90,1032340,28,20485,-65 2021-03-14 01:20:12,0.93,0.40,6.90,99.90,1028282,28,20031,-65 2021-03-14 01:20:42,1.10,0.30,6.90,99.90,1016430,29,20024,-64 2021-03-14 01:21:13,1.10,0.30,7.00,99.90,1020035,29,20493,-65 2021-03-14 01:21:44,0.20,0.20,7.00,99.90,1024298,28,20114,-65 2021-03-14 01:22:14,0.77,0.30,7.00,99.90,1036429,28,20037,-66 2021-03-14 01:22:45,2.80,0.30,7.00,99.90,1024340,28,20407,-66 2021-03-14 01:23:16,1.10,0.30,7.00,99.90,1024350,29,20058,-66 2021-03-14 01:23:47,0.95,0.40,7.00,99.90,1028081,28,20026,-67 2021-03-14 01:24:17,1.27,0.30,7.00,99.90,1024354,28,20015,-66 2021-03-14 01:24:48,0.30,0.30,7.10,99.90,1024338,28,20458,-66 2021-03-14 01:25:19,2.03,0.30,7.10,99.90,1032361,28,20010,-66 2021-03-14 01:25:49,2.30,0.35,7.10,99.90,1032186,28,20373,-66 2021-03-14 01:26:20,0.80,0.30,7.10,99.90,1028295,28,20101,-66 2021-03-14 01:26:51,1.02,0.30,7.10,99.90,1032285,28,20512,-66 2021-03-14 01:27:21,0.63,0.40,7.20,99.90,1028334,28,20066,-66 2021-03-14 01:27:52,0.65,0.35,7.20,99.90,1016504,29,20060,-66 2021-03-14 01:28:23,0.75,0.30,7.20,99.90,1024216,29,20015,-66 2021-03-14 01:28:53,0.30,0.30,7.20,99.90,1036366,28,20006,-66 2021-03-14 01:29:24,0.68,0.40,7.20,99.90,1020415,29,20039,-66 2021-03-14 01:29:54,0.47,0.30,7.20,99.90,1020458,29,20008,-66 2021-03-14 01:30:25,1.38,0.38,7.20,99.90,1028296,28,20043,-66 2021-03-14 01:30:56,0.30,0.30,7.30,99.90,1024464,28,20007,-66 2021-03-14 01:31:26,3.70,0.30,7.20,99.90,1024022,29,20019,-66 2021-03-14 01:31:57,1.20,0.30,7.20,99.90,1020418,29,20083,-66 2021-03-14 01:32:28,1.00,0.30,7.20,99.90,1028397,28,20552,-65 2021-03-14 01:32:58,0.17,0.17,7.20,99.90,1024477,28,20008,-66 2021-03-14 01:33:29,0.73,0.35,7.20,99.90,1016304,29,20016,-65 2021-03-14 01:33:59,0.25,0.20,7.20,99.90,1024288,29,20016,-66 2021-03-14 01:34:31,0.57,0.30,7.20,99.90,1028263,28,20023,-65 2021-03-14 01:35:01,0.20,0.20,7.30,99.90,1028370,28,20010,-65 2021-03-14 01:35:32,0.28,0.28,7.30,99.90,1016504,29,20724,-65 2021-03-14 01:36:03,2.85,0.22,7.30,99.90,1032228,28,20019,-66 2021-03-14 01:36:33,0.40,0.30,7.30,99.90,1028154,28,20015,-66 2021-03-14 01:37:04,0.55,0.30,7.30,99.90,1024352,29,20086,-66 2021-03-14 01:37:35,1.60,0.30,7.40,99.90,1020270,29,20102,-65 2021-03-14 01:38:05,2.40,0.30,7.40,99.90,1020831,28,20023,-66 2021-03-14 01:38:36,1.27,0.40,7.40,99.90,1028376,28,20486,-64 2021-03-14 01:39:07,0.20,0.20,7.40,99.90,1032609,28,20065,-64 2021-03-14 01:39:37,0.57,0.20,7.40,99.90,1028443,28,20018,-65 2021-03-14 01:40:08,0.17,0.17,7.40,99.90,1016457,29,20019,-65 2021-03-14 01:40:39,0.52,0.20,7.40,99.90,1024307,29,20019,-65 2021-03-14 01:41:10,0.43,0.30,7.50,99.90,1027876,28,20053,-65 2021-03-14 01:41:40,0.20,0.20,7.40,99.90,1028663,28,20022,-65 2021-03-14 01:42:11,0.30,0.30,7.50,99.90,1028029,28,20023,-64 2021-03-14 01:42:42,0.30,0.25,7.40,99.90,1020213,29,20513,-65 2021-03-14 01:43:13,2.22,0.28,7.50,99.90,1024327,29,20057,-65 2021-03-14 01:43:44,0.70,0.20,7.50,99.90,1020221,29,20038,-65 2021-03-14 01:44:15,0.55,0.30,7.50,99.90,1016384,29,20024,-65 2021-03-14 01:44:47,0.90,0.30,7.50,99.90,1020323,29,20023,-66 2021-03-14 01:45:18,0.77,0.20,7.50,99.90,1020717,29,20023,-66 2021-03-14 01:45:49,2.92,0.30,7.30,99.90,1024776,28,20050,-65 2021-03-14 01:46:19,0.20,0.20,7.30,99.90,1023896,29,20487,-64 2021-03-14 01:46:50,0.32,0.30,7.30,99.90,1024157,29,20101,-65 2021-03-14 01:47:36,0.38,0.30,7.30,99.90,1024332,28,20479,-65 2021-03-14 01:48:07,0.52,0.20,7.30,99.90,1026425,28,20015,-65 2021-03-14 01:48:37,0.65,0.30,7.30,99.90,1026186,28,20101,-66 2021-03-14 01:49:08,3.72,0.40,7.20,99.90,1028101,28,20707,-66 2021-03-14 01:49:39,0.22,0.20,7.20,99.90,1032328,28,20101,-65 2021-03-14 01:50:12,1.20,0.20,7.30,99.90,1020298,29,20050,-66 2021-03-14 01:50:42,0.20,0.10,7.30,99.90,1016476,29,20013,-65 2021-03-14 01:51:13,1.48,0.35,7.30,99.90,1023883,29,20691,-66 2021-03-14 01:51:43,0.82,0.20,7.30,99.90,1036271,28,20025,-66 2021-03-14 01:52:15,0.73,0.28,7.30,99.90,1020356,29,20360,-65 2021-03-14 01:52:45,1.00,0.28,7.30,99.90,1028332,28,20030,-66 2021-03-14 01:53:16,3.22,0.22,7.30,99.90,1036288,28,20014,-66 2021-03-14 01:53:47,0.75,0.30,7.30,99.90,1032305,28,20015,-66 2021-03-14 01:54:17,1.25,0.38,7.30,99.90,1028271,28,20114,-66 2021-03-14 01:54:48,3.25,0.32,7.30,99.90,1020139,29,20427,-66 2021-03-14 01:55:19,1.13,0.40,7.40,99.90,1031463,28,20015,-66 2021-03-14 01:55:50,0.20,0.10,7.40,99.90,1024205,28,20055,-67 2021-03-14 01:56:21,0.63,0.20,7.40,99.90,1024283,29,20019,-66 2021-03-14 01:56:51,0.75,0.28,7.40,99.90,1024294,29,20011,-67 2021-03-14 01:57:22,0.38,0.20,7.40,99.90,1032162,28,20050,-66 2021-03-14 01:57:52,0.30,0.30,7.50,99.90,1028257,28,20011,-65 2021-03-14 01:58:23,0.70,0.20,7.50,99.90,1020320,29,20016,-66 2021-03-14 01:58:54,0.60,0.20,7.50,99.90,1032195,28,20037,-67 2021-03-14 01:59:24,0.20,0.20,7.40,99.90,1028103,28,20073,-65 2021-03-14 01:59:55,0.63,0.20,7.40,99.90,1020307,29,20066,-65 2021-03-14 02:00:26,1.20,0.25,7.40,99.90,1024292,29,20462,-65 2021-03-14 02:00:56,1.85,0.20,7.40,99.90,1032258,28,20014,-66 2021-03-14 02:01:27,0.30,0.22,7.40,99.90,1027858,28,20026,-64 2021-03-14 02:01:58,0.85,0.30,7.40,99.90,1020294,29,20082,-65 2021-03-14 02:02:28,0.38,0.20,7.40,99.90,1020404,29,20012,-65 2021-03-14 02:02:59,0.32,0.30,7.30,99.90,1028158,28,20011,-65 2021-03-14 02:03:29,0.35,0.30,7.30,99.90,1024213,28,20680,-66 2021-03-14 02:04:00,0.45,0.30,7.30,99.90,1024400,28,20039,-66 2021-03-14 02:04:31,1.60,0.20,7.30,99.90,1020358,29,20062,-66 2021-03-14 02:05:02,2.13,0.20,7.20,99.90,1028351,28,20401,-66 2021-03-14 02:05:33,0.17,0.17,7.20,99.90,1028245,28,20026,-66 2021-03-14 02:06:04,0.20,0.20,7.20,99.90,1032171,28,20026,-65 2021-03-14 02:06:34,0.10,0.10,7.20,99.90,1016308,29,20015,-65 2021-03-14 02:07:05,1.00,0.20,7.30,99.90,1024180,29,20015,-65 2021-03-14 02:07:36,2.05,0.20,7.30,99.90,1032193,28,20009,-64 2021-03-14 02:08:07,2.03,0.28,7.20,99.90,1028276,28,20009,-65 2021-03-14 02:08:38,0.20,0.10,7.30,99.90,1020241,29,20031,-66 2021-03-14 02:09:08,0.85,0.30,7.20,99.90,1028239,28,20033,-66 2021-03-14 02:09:39,1.10,0.20,7.20,99.90,1028178,28,20513,-66 2021-03-14 02:10:10,0.73,0.20,7.20,99.90,1020206,29,20018,-66 2021-03-14 02:10:41,0.20,0.20,7.20,99.90,1028121,28,20015,-65 2021-03-14 02:11:12,3.30,0.22,7.20,99.90,1031865,28,20010,-67 2021-03-14 02:11:43,0.60,0.25,7.20,99.90,1028112,28,20398,-66 2021-03-14 02:12:16,0.75,0.30,7.20,99.90,1028195,28,20011,-66 2021-03-14 02:13:08,1.02,0.20,7.20,99.90,1036268,28,20009,-65 2021-03-14 02:13:41,0.80,0.30,7.10,99.90,1024194,29,20097,-66 2021-03-14 02:14:11,0.32,0.30,7.00,99.90,1028047,28,20493,-67 2021-03-14 02:14:42,1.77,0.30,6.90,99.90,1024148,29,20015,-66 2021-03-14 02:15:13,0.52,0.20,6.90,99.90,1016332,29,20008,-66 2021-03-14 02:15:55,0.20,0.20,6.90,99.90,1024222,29,20015,-66 2021-03-14 02:16:33,0.17,0.17,6.90,99.90,1032202,28,20057,-66 2021-03-14 02:17:05,0.50,0.20,6.90,99.90,1024215,29,20034,-66 2021-03-14 02:17:36,0.47,0.28,6.80,99.90,1024208,29,20011,-65 2021-03-14 02:18:06,0.65,0.40,6.80,99.90,1028027,28,20050,-66 2021-03-14 02:18:38,0.45,0.22,6.80,99.90,1028149,28,20505,-66 2021-03-14 02:19:14,0.47,0.30,6.80,99.90,1016329,29,20009,-66 2021-03-14 02:20:01,0.52,0.30,6.80,99.90,1024153,29,20043,-66 2021-03-14 02:20:33,1.08,0.30,6.80,99.90,1028181,28,20003,-66 2021-03-14 02:21:04,0.30,0.20,6.80,99.90,1020029,29,20501,-65 2021-03-14 02:21:34,1.05,0.30,6.80,99.90,1020069,29,20012,-66 2021-03-14 02:22:05,3.05,0.32,6.80,99.90,1032184,28,20477,-66 2021-03-14 02:22:37,3.92,0.30,6.80,99.90,1032163,28,20025,-65 2021-03-14 02:23:45,0.90,0.28,6.90,99.90,1036697,28,20010,-66 2021-03-14 02:24:17,0.15,0.15,6.90,99.90,1033297,28,20390,-67 2021-03-14 02:24:52,0.52,0.25,6.90,99.90,1033307,28,20113,-66 2021-03-14 02:25:26,0.25,0.10,6.90,99.90,1028082,28,20113,-65 2021-03-14 02:26:03,2.30,0.20,6.90,99.90,1028152,28,20044,-66 2021-03-14 02:27:03,0.20,0.20,6.90,99.90,1024012,29,20442,-65 2021-03-14 02:27:34,0.28,0.20,6.80,99.90,1023464,29,20036,-66 2021-03-14 02:28:05,0.73,0.20,6.80,99.90,1032153,28,20489,-66 2021-03-14 02:28:36,0.80,0.30,6.80,99.90,1024108,29,20047,-66 2021-03-14 02:29:09,1.42,0.20,6.80,99.90,1020121,29,20027,-66 2021-03-14 02:29:40,0.55,0.20,6.90,99.90,1024148,29,20030,-66 2021-03-14 02:30:11,0.73,0.20,6.90,99.90,1024055,29,20028,-66 2021-03-14 02:30:42,0.30,0.20,7.00,99.90,1024106,29,20023,-66 2021-03-14 02:31:13,0.30,0.30,7.00,99.90,1019811,29,20123,-65 2021-03-14 02:31:45,0.43,0.20,7.00,99.90,1032036,28,20561,-65 2021-03-14 02:32:16,0.20,0.20,7.00,99.90,1016206,29,20514,-67 2021-03-14 02:32:46,0.38,0.10,7.00,99.90,1024047,29,20062,-67 2021-03-14 02:33:20,1.13,0.22,7.10,99.90,1028070,28,20529,-65 2021-03-14 02:33:55,0.52,0.30,7.10,99.90,1024092,29,20149,-66 2021-03-14 02:34:34,0.52,0.20,7.00,99.90,1028241,28,20019,-66 2021-03-14 02:35:05,0.70,0.20,7.00,99.90,1020027,29,20108,-66 2021-03-14 02:35:36,0.20,0.20,7.00,99.90,1024058,29,20046,-66 2021-03-14 02:36:08,0.90,0.20,7.00,99.90,1024063,29,20015,-66 2021-03-14 02:36:39,0.32,0.32,7.10,99.90,1027999,28,20023,-66 2021-03-14 02:37:10,0.20,0.20,7.10,99.90,1012279,29,20031,-66 2021-03-14 02:37:42,0.63,0.30,7.00,99.90,1028018,28,20441,-66 2021-03-14 02:38:13,0.20,0.20,7.00,99.90,1020172,29,20034,-66 2021-03-14 02:38:44,0.10,0.10,7.00,99.90,1028112,28,20434,-66 2021-03-14 02:39:15,0.10,0.10,7.00,99.90,1024011,28,20114,-66 2021-03-14 02:39:46,0.30,0.30,7.00,99.90,1028016,28,20106,-66 2021-03-14 02:40:18,0.57,0.30,7.00,99.90,1024206,29,20102,-66 2021-03-14 02:40:48,0.22,0.20,7.00,99.90,1020065,29,20015,-66 2021-03-14 02:41:19,0.75,0.10,6.90,99.90,1019690,29,20023,-66 2021-03-14 02:41:51,0.30,0.22,6.90,99.90,1024157,29,20023,-66 2021-03-14 02:42:23,2.08,0.30,6.90,99.90,1028057,28,20026,-65 2021-03-14 02:42:54,1.45,0.20,6.90,99.90,1016206,29,20407,-65 2021-03-14 02:43:24,0.35,0.25,6.80,99.90,1027903,28,20019,-65 2021-03-14 02:43:55,0.52,0.30,6.70,99.90,1020099,29,20027,-67 2021-03-14 02:44:31,1.02,0.28,6.70,99.90,1027974,28,20007,-66 2021-03-14 02:45:02,0.40,0.25,6.70,99.90,1019955,29,20012,-66 2021-03-14 02:45:33,0.20,0.20,6.70,99.90,1028120,28,20422,-65 2021-03-14 02:46:04,0.52,0.20,6.60,99.90,1028099,28,20015,-65 2021-03-14 02:46:35,0.30,0.20,6.60,99.90,1020060,29,20015,-65 2021-03-14 02:47:06,2.13,0.30,6.60,99.90,1023960,29,20013,-65 2021-03-14 02:47:37,0.43,0.17,6.60,99.90,1028034,28,20548,-66 2021-03-14 02:48:09,0.45,0.20,6.60,99.90,1016236,29,20016,-65 2021-03-14 02:48:40,0.47,0.35,6.60,99.90,1016069,29,20012,-65 2021-03-14 02:49:11,1.10,0.20,6.60,99.90,1028091,28,20044,-66 2021-03-14 02:49:42,0.28,0.20,6.60,99.90,1019939,29,20103,-65 2021-03-14 02:50:16,0.20,0.20,6.60,99.90,1020155,29,20100,-65 2021-03-14 02:50:47,0.20,0.20,6.60,99.90,1024017,29,20022,-65 2021-03-14 02:51:18,0.25,0.20,6.60,99.90,1023646,29,20007,-67 2021-03-14 02:51:49,0.25,0.20,6.50,99.90,1019957,29,20045,-66 2021-03-14 02:52:21,1.02,0.20,6.50,99.90,1020032,29,20479,-66 2021-03-14 02:52:51,0.55,0.10,6.50,99.90,1023961,29,20007,-66 2021-03-14 02:53:22,0.60,0.28,6.50,99.90,1023956,29,20090,-66 2021-03-14 02:53:53,2.13,0.30,6.40,99.90,1019996,29,20107,-66 2021-03-14 02:54:24,0.32,0.20,6.40,99.90,1024085,29,20042,-66 2021-03-14 02:54:54,0.20,0.20,6.50,99.90,1024073,28,20021,-66 2021-03-14 02:55:25,0.20,0.20,6.40,99.90,1023935,29,20018,-66 2021-03-14 02:55:56,0.90,0.30,6.50,99.90,1023962,28,20011,-66 2021-03-14 02:56:26,3.00,0.30,6.50,99.90,1028040,28,20022,-65 2021-03-14 02:56:57,0.57,0.30,6.50,99.90,1027937,28,20163,-65 2021-03-14 02:57:28,0.75,0.20,6.50,99.90,1023943,29,20010,-66 2021-03-14 02:57:58,0.85,0.25,6.50,99.90,1031873,28,20109,-66 2021-03-14 02:58:29,0.38,0.20,6.60,99.90,1015923,29,20444,-65 2021-03-14 02:59:00,0.20,0.20,6.60,99.90,1023908,29,20504,-66 2021-03-14 02:59:31,0.55,0.20,6.60,99.90,1023936,29,20410,-65 2021-03-14 03:00:02,0.35,0.20,6.60,99.90,1023967,29,20086,-66 2021-03-14 03:00:34,0.52,0.20,6.60,99.90,1024012,29,20573,-66 2021-03-14 03:01:04,0.98,0.22,6.60,99.90,1031837,28,20011,-66 2021-03-14 03:01:35,0.82,0.20,6.60,99.90,1019839,29,20059,-66 2021-03-14 03:02:06,1.45,0.43,6.60,99.90,1023985,29,20015,-66 2021-03-14 03:02:36,0.77,0.40,6.60,99.90,1023964,29,20029,-65 2021-03-14 03:03:08,1.67,0.30,6.50,99.90,1024091,29,20059,-64 2021-03-14 03:03:39,0.55,0.30,6.50,99.90,1027944,28,20019,-65 2021-03-14 03:04:10,0.22,0.22,6.50,99.90,1016044,29,20357,-66 2021-03-14 03:04:40,0.63,0.20,6.50,99.90,1023942,28,20521,-65 2021-03-14 03:05:12,0.20,0.20,6.40,99.90,1032040,28,20069,-65 2021-03-14 03:05:43,3.13,0.30,6.40,99.90,1008310,29,20111,-66 2021-03-14 03:06:14,0.20,0.20,6.40,99.90,1023978,29,20414,-66 2021-03-14 03:06:45,0.68,0.10,6.30,99.90,1031929,28,20014,-66 2021-03-14 03:07:19,0.77,0.40,6.40,99.90,1024003,28,20548,-65 2021-03-14 03:07:53,1.40,0.20,6.40,99.90,1016108,29,20071,-65 2021-03-14 03:08:25,0.52,0.20,6.40,99.90,1023985,29,20051,-65 2021-03-14 03:08:55,0.30,0.20,6.50,99.90,1024053,29,20436,-65 2021-03-14 03:09:26,1.50,0.30,6.50,99.90,1024830,28,20015,-65 2021-03-14 03:09:57,0.95,0.30,6.50,99.90,1027935,28,20638,-65 2021-03-14 03:10:31,0.60,0.30,6.60,99.90,1027936,28,20106,-64 2021-03-14 03:11:08,0.52,0.30,6.50,99.90,1027883,28,20019,-65 2021-03-14 03:11:38,0.55,0.20,6.50,99.90,1019928,29,20111,-65 2021-03-14 03:12:09,0.30,0.30,6.50,99.90,1035916,28,20018,-65 2021-03-14 03:12:40,0.50,0.20,6.40,99.90,1036052,28,20022,-65 2021-03-14 03:13:11,0.30,0.30,6.40,99.90,1023898,29,20092,-65 2021-03-14 03:13:41,0.40,0.20,6.40,99.90,1027929,28,20015,-65 2021-03-14 03:14:13,0.30,0.20,6.40,99.90,1023941,29,20015,-64 2021-03-14 03:14:43,0.10,0.10,6.30,99.90,1023972,29,20210,-66 2021-03-14 03:15:17,0.40,0.30,6.30,99.90,1023824,29,20062,-66 2021-03-14 03:15:47,0.98,0.20,6.30,99.90,1020006,29,20063,-64 2021-03-14 03:16:19,0.57,0.22,6.30,99.90,1019967,29,20075,-64 2021-03-14 03:16:51,0.55,0.22,6.40,99.90,1032049,28,20025,-65 2021-03-14 03:17:24,0.20,0.15,6.40,99.90,1032011,28,20026,-64 2021-03-14 03:17:55,0.20,0.20,6.30,99.90,1027907,28,20061,-65 2021-03-14 03:18:26,0.40,0.30,6.30,99.90,1019835,29,20499,-65 2021-03-14 03:18:56,1.25,0.22,6.30,99.90,1019990,29,20016,-65 2021-03-14 03:19:27,0.65,0.30,6.40,99.90,1031905,28,20022,-65 2021-03-14 03:19:57,0.30,0.20,6.30,99.90,1027986,28,20023,-66 2021-03-14 03:20:28,0.57,0.22,6.40,99.90,1019852,29,20103,-65 2021-03-14 03:20:59,0.25,0.25,6.40,99.90,1027858,28,20014,-65 2021-03-14 03:21:29,0.93,0.20,6.40,99.90,1031524,28,20023,-65 2021-03-14 03:22:00,0.35,0.20,6.50,99.90,1019917,29,20007,-65 2021-03-14 03:22:30,0.20,0.15,6.50,99.90,1023934,29,20058,-66 2021-03-14 03:23:01,0.28,0.28,6.50,99.90,1031841,28,20037,-65 2021-03-14 03:23:34,2.22,0.20,6.60,99.90,1019874,29,20074,-66 2021-03-14 03:24:06,0.20,0.20,6.60,99.90,1036062,28,20377,-65 2021-03-14 03:24:36,0.20,0.20,6.60,99.90,1036014,28,20002,-65 2021-03-14 03:25:07,0.28,0.20,6.60,99.90,1027858,28,20497,-65 2021-03-14 03:25:38,0.20,0.20,6.70,99.90,1019833,29,20031,-66 2021-03-14 03:26:09,1.70,0.40,6.70,99.90,1027769,28,20019,-65 2021-03-14 03:26:44,0.20,0.20,6.70,99.90,1020294,28,20016,-66 2021-03-14 03:27:15,0.35,0.30,6.70,99.90,1027825,28,20019,-65 2021-03-14 03:27:45,0.20,0.20,6.80,99.90,1027829,28,20007,-65 2021-03-14 03:28:16,1.73,0.20,6.80,99.90,1012081,29,20020,-66 2021-03-14 03:28:48,0.10,0.10,6.80,99.90,1023754,29,20035,-65 2021-03-14 03:29:19,0.60,0.32,6.90,99.90,1019915,28,20015,-66 2021-03-14 03:29:51,0.30,0.30,6.90,99.90,1019882,29,20015,-65 2021-03-14 03:30:23,0.10,0.10,6.90,99.90,1031850,28,20493,-66 2021-03-14 03:30:54,0.38,0.20,6.90,99.90,1031771,28,20010,-65 2021-03-14 03:31:24,0.75,0.30,6.90,99.90,1023672,28,20170,-65 2021-03-14 03:31:55,0.95,0.30,6.90,99.90,1035898,28,20017,-66 2021-03-14 03:32:26,0.30,0.20,6.90,99.90,1023871,28,20471,-66 2021-03-14 03:32:57,0.20,0.20,6.90,99.90,1027824,28,20373,-66 2021-03-14 03:33:27,0.20,0.20,6.90,99.90,1027719,28,20019,-66 2021-03-14 03:33:58,0.38,0.10,6.90,99.90,1015973,29,20023,-65 2021-03-14 03:34:29,0.10,0.10,6.90,99.90,1027835,28,20501,-66 2021-03-14 03:34:59,1.10,0.20,6.90,99.90,1027738,28,20105,-66 2021-03-14 03:35:30,0.20,0.20,6.80,99.90,1023786,28,20023,-66 2021-03-14 03:36:01,0.50,0.30,6.80,99.90,1023776,29,20110,-66 2021-03-14 03:36:32,0.20,0.20,6.80,99.90,1019962,29,20106,-66 2021-03-14 03:37:02,0.10,0.10,6.80,99.90,1019870,29,20020,-66 2021-03-14 03:37:33,0.90,0.30,6.70,99.90,1019923,29,20032,-66 2021-03-14 03:38:04,0.75,0.20,6.70,99.90,1023878,29,20107,-66 2021-03-14 03:38:34,0.20,0.20,6.60,99.90,1024201,29,20019,-66 2021-03-14 03:39:06,0.82,0.20,6.60,99.90,1024356,29,20031,-65 2021-03-14 03:39:37,0.15,0.10,6.50,99.90,1024568,29,20067,-66 2021-03-14 03:40:11,0.43,0.30,6.50,99.90,1029060,28,20089,-66 2021-03-14 03:40:42,0.40,0.40,6.50,99.90,1020778,29,20411,-66 2021-03-14 03:41:15,0.52,0.20,6.50,99.90,1019946,29,20051,-66 2021-03-14 03:42:00,0.35,0.20,6.50,99.90,1016124,29,20144,-65 2021-03-14 03:42:30,0.22,0.20,6.50,99.90,1027804,28,20101,-65 2021-03-14 03:43:19,0.30,0.20,6.50,99.90,1012068,29,20021,-65 2021-03-14 03:43:50,0.40,0.20,6.50,99.90,1023728,28,20458,-66 2021-03-14 03:44:21,1.40,0.20,6.40,99.90,1031826,28,20026,-65 2021-03-14 03:44:53,2.83,0.30,6.40,99.90,1027755,28,20011,-66 2021-03-14 03:45:23,0.47,0.20,6.40,99.90,1027806,28,20011,-66 2021-03-14 03:45:59,0.20,0.20,6.40,99.90,1015883,29,20416,-66 2021-03-14 03:46:30,0.30,0.20,6.40,99.90,1019857,29,20475,-65 2021-03-14 03:47:00,0.52,0.25,6.30,99.90,1015963,29,20055,-64 2021-03-14 03:47:31,0.47,0.20,6.40,99.90,1027734,28,20042,-66 2021-03-14 03:48:02,0.32,0.13,6.30,99.90,1019781,29,20115,-65 2021-03-14 03:48:40,0.40,0.22,6.40,99.90,1027746,28,20018,-66 2021-03-14 03:49:11,0.30,0.20,6.40,99.90,1027808,28,20022,-64 2021-03-14 03:49:44,0.20,0.20,6.40,99.90,1011958,29,20027,-65 2021-03-14 03:50:15,0.73,0.28,6.40,99.90,1023743,28,20020,-64 2021-03-14 03:50:46,0.68,0.30,6.50,99.90,1015922,29,20047,-65 2021-03-14 03:51:19,0.40,0.20,6.50,99.90,1019498,29,20016,-65 2021-03-14 03:51:50,0.20,0.20,6.50,99.90,1015838,29,20476,-66 2021-03-14 03:52:21,0.45,0.20,6.50,99.90,1015875,29,20008,-65 2021-03-14 03:52:51,3.17,0.20,6.50,99.90,1019910,29,20024,-65 2021-03-14 03:53:22,0.28,0.20,6.50,99.90,1023702,28,20070,-66 2021-03-14 03:53:54,0.95,0.20,6.50,99.90,1011916,29,20464,-67 2021-03-14 03:54:25,0.38,0.25,6.50,99.90,1027744,28,20414,-65 2021-03-14 03:54:56,0.30,0.20,6.50,99.90,1019851,28,20026,-66 2021-03-14 03:55:27,0.22,0.20,6.50,99.90,1019821,29,20027,-65 2021-03-14 03:55:57,0.52,0.20,6.60,99.90,1031722,28,20134,-66 2021-03-14 03:56:28,0.30,0.20,6.50,99.90,1015903,29,20093,-65 2021-03-14 03:56:59,0.93,0.30,6.60,99.90,1019932,29,20399,-65 2021-03-14 03:57:29,0.30,0.20,6.60,99.90,1023796,29,20026,-66 2021-03-14 03:58:00,0.30,0.28,6.60,99.90,1019777,29,20051,-66 2021-03-14 03:58:31,1.17,0.25,6.60,99.90,1019608,29,20050,-65 2021-03-14 03:59:02,1.55,0.20,6.60,99.90,1019889,29,20012,-65 2021-03-14 03:59:32,0.68,0.30,6.60,99.90,1023775,29,20015,-65 2021-03-14 04:00:04,1.25,0.20,6.60,99.90,1023795,29,20078,-65 2021-03-14 04:00:35,0.43,0.35,6.60,99.90,1023733,29,20015,-65 2021-03-14 04:01:05,4.20,0.20,6.60,99.90,1027588,28,20042,-65 2021-03-14 04:01:36,0.20,0.20,6.60,99.90,1019797,29,20030,-65 2021-03-14 04:02:07,0.20,0.20,6.60,99.90,1027713,28,20011,-65 2021-03-14 04:02:37,0.20,0.20,6.60,99.90,1023879,29,20022,-64 2021-03-14 04:03:08,0.70,0.25,6.70,99.90,1023877,29,20046,-65 2021-03-14 04:03:40,0.30,0.30,6.60,99.90,1031671,28,20104,-64 2021-03-14 04:04:11,0.40,0.20,6.60,99.90,1031806,28,20007,-66 2021-03-14 04:04:42,0.20,0.20,6.60,99.90,1023701,29,20031,-65 2021-03-14 04:05:13,0.10,0.10,6.60,99.90,1019902,29,20415,-65 2021-03-14 04:05:43,2.28,0.20,6.50,99.90,1031664,28,20018,-65 2021-03-14 04:06:14,0.20,0.20,6.50,99.90,1023820,29,20007,-65 2021-03-14 04:06:45,0.47,0.30,6.50,99.90,1027633,28,20101,-65 2021-03-14 04:07:15,0.30,0.30,6.50,99.90,1015872,29,20053,-65 2021-03-14 04:07:46,0.15,0.15,6.50,99.90,1023816,29,20023,-66 2021-03-14 04:08:17,0.25,0.25,6.40,99.90,1023736,29,20019,-66 2021-03-14 04:08:47,0.20,0.20,6.40,99.90,1027644,28,20054,-66 2021-03-14 04:09:18,0.20,0.10,6.40,99.90,1031824,28,20006,-64 2021-03-14 04:09:49,0.17,0.17,6.40,99.90,1031780,28,20097,-65 2021-03-14 04:10:21,0.30,0.30,6.40,99.90,1019852,29,20016,-65 2021-03-14 04:10:52,0.20,0.20,6.40,99.90,1035641,28,20057,-64 2021-03-14 04:11:22,0.10,0.10,6.40,99.90,1031537,28,20127,-65 2021-03-14 04:11:53,0.20,0.20,6.40,99.90,1023844,29,20491,-66 2021-03-14 04:12:24,0.70,0.13,6.40,99.90,1019763,29,20015,-65 2021-03-14 04:12:54,0.10,0.10,6.40,99.90,1031739,28,20010,-65 2021-03-14 04:13:25,0.20,0.20,6.40,99.90,1027783,28,20011,-65 2021-03-14 04:13:56,0.20,0.15,6.40,99.90,1027780,28,20014,-65 2021-03-14 04:14:27,0.20,0.20,6.40,99.90,1027809,28,20046,-66 2021-03-14 04:14:57,0.38,0.20,6.30,99.90,1027644,28,20101,-66 2021-03-14 04:15:30,1.10,0.20,6.40,99.90,1023821,29,20016,-65 2021-03-14 04:16:01,0.40,0.40,6.40,99.90,1031679,28,20528,-66 2021-03-14 04:16:32,0.20,0.20,6.30,99.90,1023848,29,20053,-65 2021-03-14 04:17:03,0.10,0.10,6.30,99.90,1023739,29,20362,-64 2021-03-14 04:17:34,1.02,0.20,6.40,99.90,1023771,28,20023,-66 2021-03-14 04:18:05,0.32,0.20,6.20,99.90,1027552,28,20015,-65 2021-03-14 04:18:36,0.22,0.20,6.20,99.90,1027519,28,20438,-65 2021-03-14 04:19:09,0.20,0.20,6.20,99.90,1019756,29,20008,-64 2021-03-14 04:19:40,0.28,0.20,6.20,99.90,1027755,28,20071,-65 2021-03-14 04:20:14,0.10,0.10,6.20,99.90,1035834,28,20436,-65 2021-03-14 04:20:45,1.55,0.20,6.30,99.90,1031837,28,20035,-65 2021-03-14 04:21:16,0.57,0.20,6.20,99.90,1023349,28,20015,-64 2021-03-14 04:21:48,0.45,0.20,6.30,99.90,1031784,28,20462,-64 2021-03-14 04:22:18,0.15,0.15,6.20,99.90,1027707,28,20106,-65 2021-03-14 04:22:52,0.30,0.20,6.20,99.90,1019854,29,20026,-64 2021-03-14 04:23:23,0.55,0.30,6.20,99.90,1023578,29,20085,-64 2021-03-14 04:23:53,0.10,0.10,6.10,99.90,1020388,29,20519,-65 2021-03-14 04:24:24,0.10,0.10,6.10,99.90,1019762,29,20016,-65 2021-03-14 04:24:55,0.10,0.10,6.10,99.90,1023765,29,20027,-63 2021-03-14 04:25:26,0.20,0.20,6.10,99.90,1031586,28,20019,-64 2021-03-14 04:25:57,0.25,0.10,6.10,99.90,1015752,29,20016,-65 2021-03-14 04:26:27,0.10,0.10,6.10,99.90,1023790,29,20051,-65 2021-03-14 04:27:01,0.50,0.20,6.10,99.90,1019793,29,20134,-65 2021-03-14 04:27:32,0.20,0.20,6.10,99.90,1015790,29,20088,-65 2021-03-14 04:28:03,0.10,0.10,6.00,99.90,1023756,29,20380,-65 2021-03-14 04:28:34,2.35,0.20,6.00,99.90,1031681,28,20049,-65 2021-03-14 04:29:05,0.20,0.20,6.00,99.90,1015827,29,20081,-64 2021-03-14 04:29:35,0.55,0.20,6.10,99.90,1027570,28,20050,-66 2021-03-14 04:30:06,0.10,0.10,6.00,99.90,1023654,29,20075,-65 2021-03-14 04:30:37,0.20,0.20,6.00,99.90,1015926,29,20491,-65 2021-03-14 04:31:08,0.10,0.10,6.00,99.90,1023487,29,20023,-65 2021-03-14 04:31:46,0.20,0.20,6.00,99.90,1031510,28,20133,-65 2021-03-14 04:32:17,0.20,0.20,6.10,99.90,1027659,28,20299,-65 2021-03-14 04:32:48,0.10,0.10,6.00,99.90,1019744,29,20046,-66 2021-03-14 04:33:18,0.10,0.10,6.00,99.90,1031559,28,20018,-64 2021-03-14 04:33:50,0.15,0.15,6.10,99.90,1023691,29,20031,-65 2021-03-14 04:34:23,0.25,0.10,6.00,99.90,1031721,28,20051,-66 2021-03-14 04:34:53,0.10,0.10,6.10,99.90,1035726,28,20038,-65 2021-03-14 04:35:24,0.30,0.20,6.10,99.90,1031620,28,20022,-65 2021-03-14 04:35:58,0.10,0.10,6.10,99.90,1035714,28,20018,-66 2021-03-14 04:36:28,0.30,0.10,6.10,99.90,1027708,28,20023,-65 2021-03-14 04:36:59,0.10,0.10,6.10,99.90,1019691,29,20019,-66 2021-03-14 04:37:30,0.38,0.20,6.00,99.90,1031600,28,20057,-66 2021-03-14 04:38:01,0.10,0.10,6.00,99.90,1015750,29,20052,-66 2021-03-14 04:38:31,0.10,0.10,6.00,99.90,1023629,29,20382,-66 2021-03-14 04:39:02,0.10,0.10,6.00,99.90,1019610,29,20024,-65 2021-03-14 04:39:33,0.10,0.10,6.10,99.90,1027640,28,20378,-65 2021-03-14 04:40:05,0.80,0.20,6.10,99.90,1023677,29,20051,-65 2021-03-14 04:40:36,0.38,0.20,6.10,99.90,1019484,29,20122,-65 2021-03-14 04:41:06,0.20,0.15,6.10,99.90,1019431,29,20015,-65 2021-03-14 04:41:37,0.70,0.30,6.10,99.90,1023502,29,20015,-66 2021-03-14 04:42:08,0.20,0.20,6.10,99.90,1027549,28,20063,-65 2021-03-14 04:42:41,0.15,0.15,6.10,99.90,1023615,29,20011,-65 2021-03-14 04:43:11,0.47,0.20,6.10,99.90,1027587,28,20053,-66 2021-03-14 04:43:42,0.10,0.10,6.10,99.90,1027618,28,20073,-66 2021-03-14 04:44:13,0.13,0.13,6.10,99.90,1019674,29,20019,-65 2021-03-14 04:44:43,0.10,0.10,6.10,99.90,1031624,28,20022,-65 2021-03-14 04:45:15,0.10,0.10,6.10,99.90,1023731,29,20075,-66 2021-03-14 04:45:45,0.47,0.10,6.10,99.90,1027639,28,20011,-66 2021-03-14 04:46:16,0.20,0.10,6.10,99.90,1031642,28,20041,-66 2021-03-14 04:46:47,0.10,0.10,6.10,99.90,1023768,29,20019,-65 2021-03-14 04:47:17,0.90,0.20,6.20,99.90,1015778,29,20048,-65 2021-03-14 04:47:48,0.17,0.17,6.20,99.90,1023768,29,20023,-66 2021-03-14 04:48:22,0.10,0.10,6.20,99.90,1023599,28,20372,-66 2021-03-14 04:48:56,0.10,0.10,6.20,99.90,1023674,29,20019,-65 2021-03-14 04:49:26,0.10,0.10,6.20,99.90,1027627,28,20523,-65 2021-03-14 04:49:57,0.30,0.30,6.20,99.90,1027709,28,20016,-66 2021-03-14 04:50:28,0.10,0.10,6.20,99.90,1035617,28,20081,-66 2021-03-14 04:50:59,0.10,0.10,6.20,99.90,1023600,29,20459,-66 2021-03-14 04:51:30,0.40,0.10,6.20,99.90,1019393,29,20107,-65 2021-03-14 04:52:01,0.10,0.10,6.20,99.90,1027558,28,20018,-66 2021-03-14 04:52:32,0.13,0.13,6.20,99.90,1015635,29,20016,-65 2021-03-14 04:53:03,0.10,0.10,6.20,99.90,1023642,29,20466,-64 2021-03-14 04:53:34,0.13,0.13,6.20,99.90,1015677,29,20012,-66 2021-03-14 04:54:05,0.15,0.15,6.20,99.90,1023690,29,20039,-65 2021-03-14 04:54:36,0.20,0.20,6.20,99.90,1023542,29,20023,-64 2021-03-14 04:55:09,0.10,0.10,6.20,99.90,1027687,28,20015,-65 2021-03-14 04:55:40,0.10,0.10,6.20,99.90,1035693,28,20385,-65 2021-03-14 04:56:11,0.10,0.10,6.20,99.90,1019663,28,20015,-64 2021-03-14 04:56:42,0.40,0.15,6.30,99.90,1031501,28,20021,-64 2021-03-14 04:57:12,0.20,0.17,6.20,99.90,1023677,29,20019,-66 2021-03-14 04:57:43,0.13,0.13,6.20,99.90,1031702,28,20010,-65 2021-03-14 04:58:15,0.20,0.20,6.20,99.90,1023511,29,20019,-66 2021-03-14 04:58:46,0.20,0.20,6.20,99.90,1031401,28,20053,-65 2021-03-14 04:59:16,0.20,0.20,6.20,99.90,1019768,29,20101,-65 2021-03-14 04:59:47,0.17,0.17,6.20,99.90,1027767,28,20019,-65 2021-03-14 05:00:19,0.57,0.20,6.30,99.90,1031575,28,20031,-65 2021-03-14 05:00:50,0.32,0.20,6.30,99.90,1027628,28,20021,-65 2021-03-14 05:01:21,0.20,0.20,6.30,99.90,1023312,29,20083,-64 2021-03-14 05:01:51,4.00,0.20,6.30,99.90,1023770,29,20103,-66 2021-03-14 05:02:22,0.20,0.20,6.30,99.90,1027693,28,20022,-65 2021-03-14 05:02:55,0.20,0.20,6.30,99.90,1023630,28,20370,-64 2021-03-14 05:03:26,0.10,0.10,6.30,99.90,1023590,29,20008,-65 2021-03-14 05:03:57,0.22,0.20,6.30,99.90,1035766,28,20039,-65 2021-03-14 05:04:27,0.20,0.20,6.30,99.90,1027590,28,20121,-65 2021-03-14 05:05:00,0.20,0.20,6.30,99.90,1019597,29,20067,-66 2021-03-14 05:05:30,0.20,0.20,6.20,99.90,1031688,28,20049,-66 2021-03-14 05:06:01,0.20,0.20,6.20,99.90,1031688,28,20518,-66 2021-03-14 05:06:32,0.50,0.28,6.30,99.90,1027565,28,20019,-66 2021-03-14 05:07:02,0.20,0.20,6.30,99.90,1019533,29,20094,-65 2021-03-14 05:07:34,0.20,0.20,6.30,99.90,1019646,29,20152,-66 2021-03-14 05:08:04,0.20,0.20,6.20,99.90,1031464,28,20037,-65 2021-03-14 05:08:35,0.10,0.10,6.30,99.90,1035730,28,20481,-66 2021-03-14 05:09:06,1.83,0.30,6.30,99.90,1035707,28,20072,-64 2021-03-14 05:09:37,0.20,0.20,6.30,99.90,1027659,28,20520,-64 2021-03-14 05:10:10,0.20,0.20,6.30,99.90,1019821,29,20020,-66 2021-03-14 05:10:40,0.20,0.20,6.30,99.90,1023132,29,20090,-65 2021-03-14 05:11:14,0.20,0.20,6.20,99.90,1023237,29,20596,-65 2021-03-14 05:11:46,0.20,0.20,6.20,99.90,1023621,29,20074,-65 2021-03-14 05:12:17,0.30,0.20,6.20,99.90,1027691,28,20023,-64 2021-03-14 05:12:48,0.20,0.20,6.20,99.90,1027525,28,20026,-65 2021-03-14 05:13:19,0.22,0.22,6.20,99.90,1023441,29,20027,-64 2021-03-14 05:13:50,0.25,0.25,6.20,99.90,1027580,28,20022,-65 2021-03-14 05:14:20,0.20,0.20,6.20,99.90,1019599,29,20573,-66 2021-03-14 05:14:51,0.25,0.25,6.20,99.90,1027660,28,20022,-65 2021-03-14 05:15:21,0.13,0.13,6.20,99.90,1023605,29,20374,-66 2021-03-14 05:15:52,0.28,0.28,6.20,99.90,1031663,28,20049,-66 2021-03-14 05:16:25,0.20,0.20,6.20,99.90,1031673,28,20497,-65 2021-03-14 05:16:56,0.38,0.30,6.20,99.90,1023538,29,20050,-66 2021-03-14 05:17:26,0.55,0.20,6.20,99.90,1027580,28,20014,-66 2021-03-14 05:17:57,0.22,0.22,6.20,99.90,1027670,28,20038,-64 2021-03-14 05:18:28,0.20,0.20,6.20,99.90,1027566,28,20010,-66 2021-03-14 05:18:58,0.20,0.20,6.20,99.90,1031719,28,20049,-66 2021-03-14 05:19:30,0.15,0.15,6.20,99.90,1023561,29,20019,-65 2021-03-14 05:20:01,0.20,0.20,6.20,99.90,1023356,29,20015,-65 2021-03-14 05:20:32,0.20,0.20,6.20,99.90,1020100,29,20352,-65 2021-03-14 05:21:04,0.20,0.20,6.20,99.90,1027538,28,20378,-64 2021-03-14 05:21:35,0.20,0.20,6.20,99.90,1023195,29,20111,-65 2021-03-14 05:22:06,0.20,0.20,6.20,99.90,1019723,29,20055,-65 2021-03-14 05:22:36,0.30,0.30,6.20,99.90,1031602,28,20026,-65 2021-03-14 05:23:07,0.20,0.20,6.20,99.90,1031699,28,20018,-64 2021-03-14 05:23:38,0.20,0.20,6.20,99.90,1023398,29,20054,-65 2021-03-14 05:24:12,0.20,0.20,6.20,99.90,1031633,28,20049,-66 2021-03-14 05:24:43,0.20,0.20,6.10,99.90,1031265,28,20393,-65 2021-03-14 05:25:14,0.20,0.20,6.10,99.90,1019633,29,20110,-66 2021-03-14 05:25:45,0.28,0.28,6.10,99.90,1015771,29,20024,-66 2021-03-14 05:26:15,0.20,0.20,6.10,99.90,1019702,29,20019,-66 2021-03-14 05:26:46,0.20,0.20,6.10,99.90,1027467,28,20022,-66 2021-03-14 05:27:17,0.20,0.20,6.10,99.90,1019595,29,20015,-66 2021-03-14 05:27:51,0.30,0.30,6.10,99.90,1027610,28,20018,-66 2021-03-14 05:28:22,0.20,0.20,6.00,99.90,1027517,28,20007,-66 2021-03-14 05:28:55,0.52,0.30,6.00,99.90,1023415,28,20024,-66 2021-03-14 05:29:25,0.20,0.20,6.00,99.90,1031629,28,20021,-65 2021-03-14 05:29:56,0.30,0.30,6.00,99.90,1027592,28,20105,-66 2021-03-14 05:30:31,0.20,0.15,6.00,99.90,1031875,28,20109,-66 2021-03-14 05:31:02,0.20,0.20,6.00,99.90,1020232,29,20028,-65 2021-03-14 05:31:34,0.40,0.30,6.00,99.90,1016191,29,20028,-66 2021-03-14 05:32:05,0.20,0.20,6.00,99.90,1028319,28,20019,-65 2021-03-14 05:32:36,0.82,0.30,6.10,99.90,1024322,29,20453,-64 2021-03-14 05:33:06,0.30,0.30,6.10,99.90,1028277,28,20062,-66 2021-03-14 05:33:37,0.25,0.25,6.10,99.90,1028243,28,20007,-66 2021-03-14 05:34:13,0.25,0.25,6.10,99.90,1020407,29,20074,-66 2021-03-14 05:34:43,0.22,0.22,6.10,99.90,1028397,28,20022,-66 2021-03-14 05:35:14,0.63,0.20,6.20,99.90,1032311,28,20053,-65 2021-03-14 05:35:45,0.30,0.30,6.10,99.90,1020389,28,20028,-66 2021-03-14 05:36:15,0.20,0.20,6.10,99.90,1020348,29,20475,-65 2021-03-14 05:36:46,0.15,0.15,6.00,99.90,1032383,28,20026,-66 2021-03-14 05:37:17,0.30,0.30,6.00,99.90,1024299,29,20074,-66 2021-03-14 05:37:47,0.82,0.28,6.00,99.90,1016478,29,20019,-66 2021-03-14 05:38:18,0.22,0.22,6.00,99.90,1020445,29,20032,-65 2021-03-14 05:38:48,0.38,0.30,6.00,99.90,1032291,28,20026,-65 2021-03-14 05:39:19,0.30,0.20,6.00,99.90,1016371,29,20027,-65 2021-03-14 05:39:50,0.30,0.30,6.00,99.90,1028265,28,20022,-65 2021-03-14 05:40:22,0.20,0.20,6.00,99.90,1028222,28,20029,-65 2021-03-14 05:40:52,0.20,0.20,6.00,99.90,1028206,28,20030,-66 2021-03-14 05:41:23,0.40,0.40,5.90,99.90,1031898,28,20057,-66 2021-03-14 05:41:54,0.20,0.20,5.90,99.90,1020287,28,20027,-64 2021-03-14 05:42:25,0.40,0.30,6.00,99.90,1036288,28,20002,-66 2021-03-14 05:42:56,0.32,0.30,5.90,99.90,1028256,28,20025,-64 2021-03-14 05:43:27,0.10,0.10,5.90,99.90,1028065,28,20374,-65 2021-03-14 05:43:58,0.68,0.20,5.90,99.90,1024289,29,20007,-66 2021-03-14 05:44:28,0.28,0.28,5.80,99.90,1032381,28,20474,-65 2021-03-14 05:44:59,0.32,0.20,5.80,99.90,1024252,29,20011,-64 2021-03-14 05:45:30,0.30,0.30,5.70,99.90,1024139,29,20074,-66 2021-03-14 05:46:01,0.68,0.25,5.70,99.90,1024227,28,20012,-65 2021-03-14 05:46:32,0.68,0.30,5.70,99.90,1020282,29,20103,-65 2021-03-14 05:47:02,0.30,0.30,5.70,99.90,1036329,28,20342,-66 2021-03-14 05:47:33,0.20,0.20,5.80,99.90,1028134,28,20003,-66 2021-03-14 05:48:05,0.45,0.30,5.80,99.90,1028218,28,20394,-65 2021-03-14 05:48:36,0.22,0.20,5.80,99.90,1020313,28,20012,-66 2021-03-14 05:49:07,0.20,0.20,5.80,99.90,1024212,28,20098,-65 2021-03-14 05:49:38,0.20,0.20,5.80,99.90,1008491,29,20061,-64 2021-03-14 05:50:11,0.85,0.25,5.80,99.90,1024228,28,20169,-65 2021-03-14 05:50:41,1.00,0.30,5.80,99.90,1028171,28,20018,-66 2021-03-14 05:51:32,0.28,0.28,5.80,99.90,1012254,29,20043,-66 2021-03-14 05:52:03,0.25,0.25,5.80,99.90,1024166,29,20022,-66 2021-03-14 05:52:34,0.50,0.22,5.80,99.90,1024267,28,20007,-65 2021-03-14 05:53:04,0.20,0.20,5.80,99.90,1024225,28,20486,-66 2021-03-14 05:53:39,0.10,0.10,5.80,99.90,1016233,29,20061,-65 2021-03-14 05:54:15,0.15,0.10,5.80,99.90,1036209,28,20038,-66 2021-03-14 05:54:46,0.20,0.20,5.80,99.90,1020241,29,20106,-65 2021-03-14 05:55:19,0.20,0.20,5.80,99.90,1020218,29,20017,-66 2021-03-14 05:55:49,0.20,0.20,5.80,99.90,1032192,28,20010,-66 2021-03-14 05:56:20,0.65,0.30,5.80,99.90,1028193,28,20018,-66 2021-03-14 05:56:51,0.47,0.20,5.80,99.90,1016245,29,20004,-65 2021-03-14 05:57:22,1.50,0.30,5.80,99.90,1032251,28,20030,-66 2021-03-14 05:57:54,0.68,0.20,5.80,99.90,1020149,28,20062,-64 2021-03-14 05:58:24,0.20,0.20,5.80,99.90,1028020,28,20461,-65 2021-03-14 05:58:55,0.30,0.30,5.80,99.90,1024197,29,20051,-65 2021-03-14 05:59:26,0.20,0.20,5.90,99.90,1008543,29,20025,-64 2021-03-14 05:59:57,0.13,0.13,5.90,99.90,1028247,28,20055,-66 2021-03-14 06:00:28,0.10,0.10,5.90,99.90,1032263,28,20050,-65 2021-03-14 06:00:59,0.15,0.15,5.90,99.90,1024250,29,20003,-64 2021-03-14 06:01:30,0.10,0.10,5.90,99.90,1027818,28,20038,-65 2021-03-14 06:02:01,1.38,0.20,5.90,99.90,1028213,28,20014,-65 2021-03-14 06:02:31,1.55,0.20,5.90,99.90,1032606,28,20006,-66 2021-03-14 06:03:02,0.20,0.20,5.90,99.90,1024259,29,20049,-65 2021-03-14 06:03:35,0.25,0.20,5.90,99.90,1028125,28,20023,-65 2021-03-14 06:04:09,0.85,0.20,5.90,99.90,1036169,28,20022,-64 2021-03-14 06:04:40,0.20,0.20,6.00,99.90,1032257,28,20325,-64 2021-03-14 06:05:12,0.17,0.17,5.90,99.90,1032148,28,20539,-66 2021-03-14 06:05:43,0.20,0.20,5.90,99.90,1016245,29,20020,-65 2021-03-14 06:06:14,0.50,0.30,5.90,99.90,1032050,28,20029,-65 2021-03-14 06:06:46,0.20,0.20,5.90,99.90,1016322,29,20547,-66 2021-03-14 06:07:17,0.30,0.30,5.90,99.90,1036256,28,20022,-64 2021-03-14 06:07:48,0.20,0.20,5.90,99.90,1028184,28,20042,-66 2021-03-14 06:08:18,1.85,0.30,5.90,99.90,1032065,28,20377,-66 2021-03-14 06:08:50,0.20,0.20,5.90,99.90,1016314,29,20020,-64 2021-03-14 06:09:21,1.70,0.20,5.90,99.90,1032154,28,20113,-66 2021-03-14 06:09:53,0.20,0.20,5.90,99.90,1032179,28,20029,-66 2021-03-14 06:10:24,0.17,0.17,5.90,99.90,1012351,29,20020,-66 2021-03-14 06:10:55,3.03,0.30,5.90,99.90,1032138,28,20018,-66 2021-03-14 06:11:25,0.10,0.10,5.90,99.90,1019914,29,20020,-64 2021-03-14 06:11:56,0.30,0.20,5.80,99.90,1032183,28,20469,-65 2021-03-14 06:12:27,0.45,0.40,5.80,99.90,1028058,28,20383,-64 2021-03-14 06:12:57,0.20,0.20,5.90,99.90,1024283,29,20105,-66 2021-03-14 06:13:28,1.55,0.17,5.80,99.90,1024043,29,20030,-66 2021-03-14 06:13:59,1.05,0.30,5.90,99.90,1024171,29,20027,-66 2021-03-14 06:14:30,0.28,0.22,5.90,99.90,1032112,28,20011,-67 2021-03-14 06:15:01,0.10,0.10,5.90,99.90,1020188,29,20025,-65 2021-03-14 06:15:32,0.35,0.20,5.90,99.90,1020173,29,20015,-65 2021-03-14 06:16:02,0.17,0.10,5.90,99.90,1024134,28,20015,-66 2021-03-14 06:16:33,0.65,0.20,5.90,99.90,1020123,29,20102,-66 2021-03-14 06:17:04,0.20,0.20,5.90,99.90,1032116,28,20023,-65 2021-03-14 06:17:34,0.75,0.20,6.00,99.90,1028176,28,20393,-66 2021-03-14 06:18:05,0.10,0.10,6.00,99.90,1024194,29,20018,-66 2021-03-14 06:18:36,0.63,0.35,6.00,99.90,1032092,28,20018,-66 2021-03-14 06:19:07,0.20,0.20,6.00,99.90,1024172,28,20015,-66 2021-03-14 06:19:37,0.65,0.20,6.00,99.90,1032160,28,20025,-65 2021-03-14 06:20:09,0.10,0.10,6.10,99.90,1016269,29,20043,-65 2021-03-14 06:20:44,0.10,0.10,6.10,99.90,1024117,29,20027,-65 2021-03-14 06:21:25,0.70,0.20,6.10,99.90,1027715,28,20019,-66 2021-03-14 06:22:18,1.45,0.20,6.10,99.90,1024088,28,20007,-65 2021-03-14 06:22:48,0.30,0.20,6.10,99.90,1016161,29,20119,-64 2021-03-14 06:23:20,0.68,0.38,6.10,99.90,1036019,28,20049,-66 2021-03-14 06:24:39,0.98,0.20,6.10,99.90,1034449,28,20054,-65 2021-03-14 06:25:11,0.60,0.20,6.10,99.90,1032093,28,20022,-66 2021-03-14 06:25:43,0.10,0.10,6.10,99.90,1028059,28,20023,-65 2021-03-14 06:26:13,0.22,0.20,6.10,99.90,1032008,28,20018,-66 2021-03-14 06:26:48,0.20,0.20,6.10,99.90,1028239,28,20019,-66 2021-03-14 06:27:52,0.28,0.28,6.10,99.90,1028143,28,20006,-65 2021-03-14 06:28:36,1.48,0.20,6.10,99.90,1031901,28,20010,-66 2021-03-14 06:29:19,0.25,0.25,6.00,99.90,1016289,29,20014,-66 2021-03-14 06:29:49,0.73,0.20,6.00,99.90,1021020,29,20027,-66 2021-03-14 06:30:29,0.63,0.20,6.00,99.90,1032037,28,20105,-66 2021-03-14 06:31:29,6.00,6.00,6.00,99.90,1036627,28,20017,-67 2021-03-14 06:32:01,0.32,0.32,6.00,99.90,1023939,29,20270,-65 2021-03-14 06:32:31,0.20,0.20,6.00,99.90,1032157,28,20474,-66 2021-03-14 06:33:11,0.20,0.20,6.00,99.90,1032195,28,20014,-66 2021-03-14 06:33:42,6.00,6.00,6.00,99.90,1032528,28,20018,-66 2021-03-14 06:34:32,0.20,0.20,5.90,99.90,1027995,28,19929,-66 2021-03-14 06:35:16,0.20,0.20,5.90,99.90,1024101,29,20534,-66 2021-03-14 06:35:48,0.38,0.20,5.80,99.90,1024393,28,20388,-65 2021-03-14 06:36:20,0.40,0.22,5.80,99.90,1028125,28,20018,-66 2021-03-14 06:36:51,0.20,0.20,5.70,99.90,1025738,28,20030,-66 2021-03-14 06:37:22,0.20,0.20,5.70,99.90,1020835,29,20107,-66 2021-03-14 06:37:52,0.63,0.30,5.70,99.90,1020561,29,20376,-66 2021-03-14 06:38:31,1.42,0.30,5.70,99.90,1024367,28,20026,-65 2021-03-14 06:39:01,0.35,0.35,5.70,99.90,1024073,28,20016,-67 2021-03-14 06:39:33,1.30,0.32,5.70,99.90,1025295,28,20019,-65 2021-03-14 06:40:12,0.98,0.40,5.70,99.90,1025483,28,20390,-68 2021-03-14 06:40:43,1.58,0.22,5.80,99.90,1030317,28,20011,-66 2021-03-14 06:41:20,0.52,0.20,5.80,99.90,1023415,28,20019,-67 2021-03-14 06:41:51,0.30,0.30,5.80,99.90,1024071,29,20150,-66 2021-03-14 06:42:31,0.98,0.30,5.80,99.90,1032159,28,20014,-66 2021-03-14 06:43:10,2.30,0.30,5.90,99.90,1032051,28,20033,-67 2021-03-14 06:43:45,0.25,0.25,5.80,99.90,1024133,29,20029,-66 2021-03-14 06:44:45,2.05,0.30,5.90,99.90,1032079,28,20011,-65 2021-03-14 06:45:16,2.55,0.30,5.90,99.90,1021618,28,20483,-66 2021-03-14 06:45:46,0.30,0.30,5.90,99.90,1024161,29,20102,-66 2021-03-14 06:46:26,0.30,0.30,5.90,99.90,1020072,29,20513,-66 2021-03-14 06:46:57,0.20,0.20,5.90,99.90,1023973,29,20039,-66 2021-03-14 06:47:41,2.15,0.30,5.90,99.90,1024136,29,20023,-67 2021-03-14 06:48:12,1.15,0.28,6.00,99.90,1024104,29,20010,-66 2021-03-14 06:48:42,0.30,0.30,6.00,99.90,1020167,29,20028,-67 2021-03-14 06:49:15,0.20,0.20,6.00,99.90,1020057,29,20102,-66 2021-03-14 06:49:45,1.25,0.30,6.10,99.90,1020149,29,20038,-66 2021-03-14 06:50:40,0.35,0.30,6.10,99.90,1027961,28,20073,-66 2021-03-14 06:51:11,0.50,0.20,6.10,99.90,1027723,28,20027,-66 2021-03-14 06:51:58,0.20,0.20,6.10,99.90,1023325,29,20180,-66 2021-03-14 06:52:29,0.82,0.20,6.10,99.90,1028096,28,20474,-66 2021-03-14 06:53:12,0.28,0.20,6.10,99.90,1024063,29,20015,-66 2021-03-14 06:53:43,0.55,0.20,6.10,99.90,1028106,28,20370,-66 2021-03-14 06:54:21,1.00,0.20,6.10,99.90,1027889,28,20011,-66 2021-03-14 06:54:52,0.32,0.20,6.10,99.90,1024108,29,20015,-66 2021-03-14 06:55:24,0.43,0.22,6.10,99.90,1027896,28,20083,-66 2021-03-14 06:56:04,1.20,0.20,6.10,99.90,1020053,28,20066,-66 2021-03-14 06:56:34,0.20,0.20,6.10,99.90,1024116,29,20012,-66 2021-03-14 06:57:08,1.35,0.30,6.10,99.90,1023957,29,20114,-66 2021-03-14 06:57:39,0.20,0.20,6.10,99.90,1023435,28,20479,-66 2021-03-14 06:58:44,0.20,0.20,6.10,99.90,1024694,28,20011,-66 2021-03-14 06:59:20,0.20,0.20,6.10,99.90,1028065,28,20042,-66 2021-03-14 06:59:51,0.10,0.10,6.10,99.90,1021188,29,20487,-67 2021-03-14 07:00:21,0.55,0.30,6.10,99.90,1024056,29,20022,-66 2021-03-14 07:01:13,0.32,0.20,6.10,99.90,1023365,29,20011,-66 2021-03-14 07:02:03,0.22,0.22,6.00,99.90,1022796,29,20418,-66 2021-03-14 07:02:34,0.20,0.20,6.00,99.90,1028027,28,20003,-67 2021-03-14 07:03:22,0.20,0.20,6.00,99.90,1024042,29,20439,-66 2021-03-14 07:03:54,0.10,0.10,6.00,99.90,1016038,29,20008,-66 2021-03-14 07:04:34,0.32,0.20,6.00,99.90,1019956,29,20012,-67 2021-03-14 07:05:05,0.20,0.20,6.00,99.90,1028024,28,20011,-67 2021-03-14 07:05:36,0.40,0.38,6.00,99.90,1027885,28,20040,-66 2021-03-14 07:06:15,0.30,0.30,6.00,99.90,1024016,28,20024,-63 2021-03-14 07:06:46,0.38,0.20,6.00,99.90,1024025,29,20506,-66 2021-03-14 07:07:25,0.25,0.20,6.00,99.90,1025263,28,20103,-66 2021-03-14 07:07:55,0.30,0.30,6.00,99.90,1028010,28,20014,-66 2021-03-14 07:08:27,0.20,0.20,6.00,99.90,1028019,28,20436,-66 2021-03-14 07:09:08,0.20,0.20,6.00,99.90,1033377,28,20021,-66 2021-03-14 07:09:38,1.55,0.30,6.00,99.90,1024012,29,20139,-67 2021-03-14 07:10:13,0.10,0.10,6.00,99.90,1023901,29,20066,-66 2021-03-14 07:10:44,0.20,0.20,6.00,99.90,1023985,28,20046,-66 2021-03-14 07:11:36,0.20,0.20,6.10,99.90,1023843,29,20015,-66 2021-03-14 07:12:16,0.52,0.30,6.00,99.90,1023917,28,20014,-66 2021-03-14 07:12:47,0.30,0.30,6.00,99.90,1028469,28,20011,-67 2021-03-14 07:13:18,0.70,0.30,6.00,99.90,1035937,28,20010,-66 2021-03-14 07:13:51,0.25,0.20,6.00,99.90,1024026,29,20015,-66 2021-03-14 07:14:24,0.10,0.10,6.00,99.90,1015975,29,20013,-66 2021-03-14 07:14:55,0.17,0.17,5.90,99.90,1016953,29,20036,-66 2021-03-14 07:15:26,0.47,0.20,5.90,99.90,1023906,29,20014,-66 2021-03-14 07:15:58,0.28,0.28,6.00,99.90,1023989,29,20050,-67 2021-03-14 07:16:50,0.40,0.30,6.00,99.90,1027983,28,20015,-66 2021-03-14 07:17:28,0.20,0.20,6.00,99.90,1019876,29,20016,-66 2021-03-14 07:18:02,0.20,0.20,6.00,99.90,1020030,29,20014,-67 2021-03-14 07:18:35,0.17,0.17,5.90,99.90,1023883,29,20011,-66 2021-03-14 07:19:07,0.13,0.10,5.90,99.90,1019614,29,20140,-66 2021-03-14 07:19:39,0.10,0.10,5.80,99.90,1022678,29,20101,-65 2021-03-14 07:20:15,0.15,0.15,5.70,99.90,1027859,28,20014,-66 2021-03-14 07:20:45,0.20,0.20,5.80,99.90,1031911,28,20018,-66 2021-03-14 07:21:23,0.20,0.20,5.80,99.90,1027495,28,20010,-66 2021-03-14 07:22:10,0.35,0.20,5.80,99.90,1023956,29,20095,-66 2021-03-14 07:22:41,0.15,0.15,5.80,99.90,1023880,29,20012,-66 2021-03-14 07:23:13,0.13,0.13,5.70,99.90,1016116,29,20004,-64 2021-03-14 07:23:43,0.10,0.10,5.70,99.90,1019948,29,20011,-66 2021-03-14 07:24:14,0.20,0.20,5.80,99.90,1019859,29,20117,-65 2021-03-14 07:24:45,0.32,0.20,5.80,99.90,1023723,29,20054,-66 2021-03-14 07:25:22,0.20,0.20,5.80,99.90,1019890,29,20379,-66 2021-03-14 07:25:53,0.10,0.10,5.80,99.90,1019961,29,20114,-66 2021-03-14 07:26:46,0.10,0.10,5.80,99.90,1020036,29,20497,-66 2021-03-14 07:27:21,0.20,0.20,5.80,99.90,1027870,28,20101,-67 2021-03-14 07:27:52,0.10,0.10,5.80,99.90,1035344,28,20380,-66 2021-03-14 07:28:23,0.80,0.20,5.80,99.90,1027527,28,20037,-66 2021-03-14 07:28:54,0.10,0.10,5.80,99.90,1023768,28,20023,-67 2021-03-14 07:29:25,1.13,0.17,5.90,99.90,1027845,28,20022,-64 2021-03-14 07:29:57,0.17,0.17,5.90,99.90,1023888,29,20030,-66 2021-03-14 07:30:29,0.35,0.20,5.90,99.90,1016041,29,20064,-65 2021-03-14 07:30:59,0.30,0.30,5.90,99.90,1019808,29,20015,-63 2021-03-14 07:31:30,0.20,0.20,5.90,99.90,1019715,29,20020,-65 2021-03-14 07:32:04,0.40,0.30,6.00,99.90,1027807,28,20013,-66 2021-03-14 07:32:36,0.57,0.20,5.90,99.90,1023833,28,20413,-63 2021-03-14 07:33:07,0.20,0.20,5.90,99.90,1015845,29,20043,-62 2021-03-14 07:33:37,0.40,0.20,5.90,99.90,1019895,29,20522,-62 2021-03-14 07:34:08,0.10,0.10,5.80,99.90,1015868,29,20467,-65 2021-03-14 07:34:39,0.98,0.28,5.80,99.90,1019919,29,20019,-65 2021-03-14 07:35:10,0.25,0.25,5.80,99.90,1015875,29,20047,-64 2021-03-14 07:35:40,0.40,0.30,5.80,99.90,1019893,29,20016,-64 2021-03-14 07:36:11,0.82,0.40,5.80,99.90,1023827,29,20110,-65 2021-03-14 07:36:42,2.00,0.22,5.70,99.90,1027763,28,20007,-65 2021-03-14 07:37:13,1.42,0.32,5.60,99.90,1027569,28,20055,-65 2021-03-14 07:37:43,0.73,0.30,5.60,99.90,1019816,29,20054,-67 2021-03-14 07:38:14,0.73,0.30,5.50,99.90,1027795,28,20054,-64 2021-03-14 07:38:45,1.15,0.40,5.50,99.90,1019825,28,20027,-64 2021-03-14 07:39:16,1.10,0.40,5.50,99.90,1027650,28,20023,-64 2021-03-14 07:39:47,0.60,0.38,5.50,99.90,1023798,29,20011,-63 2021-03-14 07:40:19,0.35,0.35,5.40,99.90,1019877,29,20023,-66 2021-03-14 07:40:50,1.20,0.30,5.40,99.90,1019938,29,20015,-66 2021-03-14 07:41:20,0.43,0.40,5.40,99.90,1019460,28,20027,-66 2021-03-14 07:41:51,1.70,0.38,5.40,99.90,1019935,29,20012,-64 2021-03-14 07:42:22,0.32,0.30,5.40,99.90,1015954,29,20047,-66 2021-03-14 07:43:00,0.55,0.40,5.40,99.90,1023851,29,20015,-67 2021-03-14 07:43:30,1.42,0.50,5.50,99.90,1019806,29,20502,-67 2021-03-14 07:44:02,2.75,0.50,5.50,99.90,1015925,29,20019,-66 2021-03-14 07:44:33,0.63,0.35,5.50,99.90,1023807,29,20022,-66 2021-03-14 07:45:08,0.77,0.47,5.50,99.90,1015925,29,20008,-66 2021-03-14 07:45:39,0.95,0.50,5.60,99.90,1015914,29,20020,-67 2021-03-14 07:46:09,1.95,0.50,5.60,99.90,1023837,29,20019,-62 2021-03-14 07:46:41,0.50,0.30,5.60,99.90,1027741,28,20011,-64 2021-03-14 07:47:16,0.30,0.30,5.60,99.90,1027976,28,20050,-66 2021-03-14 07:47:47,1.75,0.40,5.70,99.90,1012003,29,20064,-65 2021-03-14 07:48:18,0.68,0.50,5.70,99.90,1027838,28,20011,-67 2021-03-14 07:48:50,0.50,0.40,5.70,99.90,1027714,28,20109,-66 2021-03-14 07:49:25,0.20,0.20,5.70,99.90,1027939,28,20074,-64 2021-03-14 07:49:55,1.55,0.40,5.80,99.90,1023762,28,20064,-67 2021-03-14 07:50:28,1.35,0.32,5.80,99.90,1023894,29,20011,-67 2021-03-14 07:50:59,0.45,0.40,5.80,99.90,1016752,29,20024,-67 2021-03-14 07:51:30,0.52,0.43,5.80,99.90,1027522,28,20019,-66 2021-03-14 07:52:06,0.30,0.30,5.90,99.90,1027811,28,20061,-66 2021-03-14 07:52:38,3.13,0.40,5.90,99.90,1031799,28,20015,-66 2021-03-14 07:53:10,1.17,0.40,5.90,99.90,1027314,28,20102,-66 2021-03-14 07:53:40,0.47,0.38,5.90,99.90,1031561,28,20014,-66 2021-03-14 07:54:12,0.47,0.32,5.90,99.90,1023715,29,20007,-65 2021-03-14 07:54:46,1.35,0.32,5.90,99.90,1019841,29,20067,-66 2021-03-14 07:55:20,1.45,0.30,6.00,99.90,1023837,29,20018,-65 2021-03-14 07:55:53,1.08,0.40,6.00,99.90,1027720,28,20015,-65 2021-03-14 07:56:28,0.63,0.38,6.00,99.90,1023871,29,20435,-66 2021-03-14 07:56:59,1.85,0.35,6.10,99.90,1027811,28,20490,-66 2021-03-14 07:57:30,0.40,0.38,6.10,99.90,1023786,28,20517,-66 2021-03-14 07:58:02,0.20,0.20,6.10,99.90,1027768,28,20019,-66 2021-03-14 07:58:34,1.48,0.30,6.10,99.90,1023855,29,20036,-66 2021-03-14 07:59:05,0.30,0.30,6.10,99.90,1027786,28,20402,-62 2021-03-14 07:59:36,1.10,0.40,6.10,99.90,1027762,28,20018,-66 2021-03-14 08:00:28,0.20,0.20,6.10,99.90,1019754,29,20012,-66 2021-03-14 08:01:25,0.38,0.25,6.10,99.90,1027677,28,20011,-66 2021-03-14 08:02:18,0.30,0.30,6.00,99.90,1032728,28,20050,-66 2021-03-14 08:03:11,0.35,0.30,6.00,99.90,1038400,28,20022,-64 2021-03-14 08:03:42,0.32,0.20,5.90,99.90,1038447,28,20412,-66 2021-03-14 08:04:31,0.38,0.30,5.90,99.90,1027643,28,20010,-66 2021-03-14 08:05:03,0.22,0.22,5.90,99.90,1027853,28,20018,-66 2021-03-14 08:05:37,0.20,0.20,5.80,99.90,1031893,28,20021,-66 2021-03-14 08:06:07,0.20,0.20,5.80,99.90,1034876,28,20064,-66 2021-03-14 08:06:44,0.30,0.20,5.90,99.90,1027113,28,20026,-67 2021-03-14 08:07:14,0.45,0.32,5.90,99.90,1025161,28,20027,-64 2021-03-14 08:07:46,0.73,0.30,5.90,99.90,1023823,29,20092,-66 2021-03-14 08:08:25,0.30,0.30,5.90,99.90,1025877,28,20015,-65 2021-03-14 08:08:56,0.25,0.25,6.00,99.90,1031761,28,20026,-66 2021-03-14 08:09:43,0.28,0.28,6.00,99.90,1023821,29,20106,-66 2021-03-14 08:10:35,0.20,0.20,6.00,99.90,1031351,28,20018,-67 2021-03-14 08:11:26,0.55,0.30,6.00,99.90,1032682,28,20018,-67 2021-03-14 08:12:15,6.00,6.00,6.00,99.90,1032232,28,20010,-66 2021-03-14 08:12:46,0.30,0.30,6.00,99.90,1030687,28,19901,-66 2021-03-14 08:13:31,0.47,0.30,5.90,99.90,1023770,29,20015,-64 2021-03-14 08:14:01,0.55,0.30,6.00,99.90,1019677,29,20019,-65 2021-03-14 08:14:42,0.30,0.30,6.00,99.90,1019699,29,20504,-66 2021-03-14 08:15:22,0.30,0.30,6.00,99.90,1019725,29,20023,-68 2021-03-14 08:16:19,0.28,0.28,6.10,99.90,1019781,29,20019,-67 2021-03-14 08:17:15,0.20,0.20,6.10,99.90,1025038,28,20403,-65 2021-03-14 08:17:45,1.67,0.40,6.10,99.90,1023631,28,20015,-66 2021-03-14 08:18:35,2.65,0.30,6.10,99.90,1027737,28,20094,-67 2021-03-14 08:19:12,0.63,0.30,6.10,99.90,1019804,29,20019,-66 2021-03-14 08:19:43,0.30,0.30,6.10,99.90,1027869,28,20037,-67 2021-03-14 08:20:14,0.28,0.28,6.00,99.90,1027778,28,20029,-66 2021-03-14 08:20:46,0.30,0.30,6.00,99.90,1027717,28,20405,-66 2021-03-14 08:21:19,0.25,0.25,6.10,99.90,1027038,28,20022,-65 2021-03-14 08:21:50,0.30,0.30,6.10,99.90,1024424,28,20066,-64 2021-03-14 08:22:39,0.20,0.20,6.10,99.90,1032503,28,20098,-66 2021-03-14 08:23:18,0.30,0.30,6.20,99.90,1034576,28,20440,-65 2021-03-14 08:23:50,3.50,0.30,6.20,99.90,1027731,28,20035,-64 2021-03-14 08:24:20,0.50,0.30,6.20,99.90,1023722,28,20026,-64 2021-03-14 08:24:51,0.30,0.30,6.20,99.90,1030169,28,20023,-66 2021-03-14 08:25:27,0.30,0.30,6.30,99.90,1031478,28,20093,-63 2021-03-14 08:25:57,0.20,0.20,6.30,99.90,1019781,29,20007,-64 2021-03-14 08:26:29,0.70,0.35,6.40,99.90,1023742,29,20011,-66 2021-03-14 08:27:07,0.50,0.40,6.50,99.90,1019632,28,20047,-65 2021-03-14 08:27:37,0.35,0.30,6.60,99.90,1019753,29,20483,-66 2021-03-14 08:28:23,0.55,0.40,6.60,99.90,1023776,28,20071,-63 2021-03-14 08:28:54,0.65,0.60,6.70,99.90,1023742,29,20019,-65 2021-03-14 08:29:25,0.38,0.38,6.70,99.90,1019686,29,20375,-66 2021-03-14 08:29:56,1.73,0.40,6.80,99.90,1011620,29,20016,-65 2021-03-14 08:30:32,6.50,0.57,6.90,99.90,1019644,29,20030,-66 2021-03-14 08:31:04,0.60,0.43,7.00,99.90,1021467,28,20012,-64 2021-03-14 08:31:38,1.08,0.38,7.00,99.90,1028469,28,20073,-62 2021-03-14 08:32:21,0.40,0.30,7.10,99.90,1023713,29,20010,-66 2021-03-14 08:33:13,1.00,0.40,7.20,99.90,1011808,29,20028,-65 2021-03-14 08:33:45,0.55,0.40,7.30,99.90,1024117,28,20454,-66 2021-03-14 08:34:29,6.20,0.60,7.30,99.90,1023631,29,20098,-65 2021-03-14 08:34:59,1.42,0.40,7.40,99.90,1023011,29,20102,-65 2021-03-14 08:35:46,0.70,0.50,7.50,99.90,1019728,29,20076,-62 2021-03-14 08:36:19,1.10,0.45,7.60,99.90,1019713,29,20011,-65 2021-03-14 08:36:50,1.60,0.50,7.60,99.90,1023447,29,20434,-62 2021-03-14 08:37:31,1.17,0.40,7.70,99.90,1027494,28,20049,-65 2021-03-14 08:38:30,0.75,0.43,7.80,99.90,1023663,29,20015,-64 2021-03-14 08:39:00,0.63,0.50,7.90,99.90,1024764,28,20043,-65 2021-03-14 08:39:36,0.75,0.40,7.90,99.90,1023598,29,20051,-66 2021-03-14 08:40:07,1.73,0.43,8.00,99.90,1027712,28,20070,-66 2021-03-14 08:40:38,1.48,0.40,8.10,99.90,1027709,28,20015,-66 2021-03-14 08:41:38,1.27,0.50,8.10,99.90,1019569,29,20051,-63 2021-03-14 08:42:09,8.10,8.10,8.10,99.40,1030762,28,20680,-66 2021-03-14 08:42:50,0.90,0.57,8.10,99.10,1035753,28,19902,-65 2021-03-14 08:43:44,1.20,0.60,8.10,98.80,1031597,28,20025,-67 2021-03-14 08:44:29,1.42,0.35,8.00,98.90,1023089,29,20030,-66 2021-03-14 08:45:00,1.88,0.80,8.00,98.10,1025894,28,20433,-66 2021-03-14 08:45:31,0.50,0.40,8.00,98.30,1023493,29,20030,-67 2021-03-14 08:46:01,2.40,0.80,8.00,97.90,1019573,29,20019,-66 2021-03-14 08:46:50,1.48,0.40,8.00,97.80,1031661,28,20022,-66 2021-03-14 08:47:25,0.63,0.45,8.00,97.80,1031143,28,20021,-66 2021-03-14 08:47:56,1.08,0.50,8.00,98.00,1027497,28,20022,-67 2021-03-14 08:48:26,0.55,0.50,8.00,97.50,1027558,28,20026,-67 2021-03-14 08:48:57,0.60,0.50,8.00,97.40,1027623,28,20023,-63 2021-03-14 08:49:28,0.90,0.50,8.00,97.30,1027623,28,20023,-65 2021-03-14 08:49:59,2.47,0.60,8.00,96.90,1031528,28,20048,-64 2021-03-14 08:50:29,1.10,0.70,8.10,96.90,1027579,28,20022,-66 2021-03-14 08:51:00,1.30,0.57,8.10,96.80,1023545,29,20355,-67 2021-03-14 08:51:30,0.70,0.57,8.10,97.00,1023303,29,20118,-63 2021-03-14 08:52:02,0.75,0.43,8.10,97.00,1019567,29,20022,-66 2021-03-14 08:52:32,2.72,0.50,8.20,97.10,1031544,28,20031,-64 2021-03-14 08:53:03,1.85,0.50,8.20,97.00,1023569,29,20529,-66 2021-03-14 08:53:34,1.48,0.40,8.20,96.90,1023612,29,20658,-66 2021-03-14 08:54:05,0.70,0.52,8.30,96.80,1023600,29,20091,-66 2021-03-14 08:54:48,1.08,0.50,8.30,96.50,1027686,28,20035,-65 2021-03-14 08:55:18,0.93,0.70,8.40,96.50,1027597,28,20409,-66 2021-03-14 08:55:49,0.90,0.82,8.30,97.00,1023501,28,20016,-64 2021-03-14 08:56:20,3.33,0.55,8.40,97.10,1023514,29,20521,-67 2021-03-14 08:56:54,0.80,0.60,8.40,96.70,1023621,29,20007,-66 2021-03-14 08:57:25,0.50,0.40,8.40,96.40,1023685,29,20054,-66 2021-03-14 08:57:56,1.58,0.60,8.40,95.80,1023665,28,20499,-67 2021-03-14 08:58:27,0.40,0.40,8.40,95.70,1019595,29,20521,-64 2021-03-14 08:59:13,1.27,0.50,8.40,95.80,1027665,28,20492,-65 2021-03-14 08:59:53,0.80,0.50,8.50,95.80,1031612,28,20030,-66 2021-03-14 09:00:25,0.88,0.60,8.50,95.70,1023617,29,20046,-65 2021-03-14 09:01:09,1.10,0.70,8.60,95.80,1015697,29,20028,-66 2021-03-14 09:01:40,1.25,0.60,8.70,96.30,1019584,29,20107,-67 2021-03-14 09:02:12,1.35,0.63,8.70,96.50,1027542,28,20061,-67 2021-03-14 09:02:45,0.70,0.45,8.80,96.50,1027466,28,20079,-65 2021-03-14 09:03:16,0.90,0.50,8.80,95.60,1027544,28,20027,-66 2021-03-14 09:03:46,0.75,0.60,8.90,94.70,1027419,28,20038,-67 2021-03-14 09:04:37,0.95,0.43,8.90,94.50,1023622,28,20028,-65 2021-03-14 09:05:12,0.93,0.60,9.00,94.50,1024455,29,20130,-66 2021-03-14 09:06:07,1.50,0.50,8.90,94.30,1023684,29,20023,-66 2021-03-14 09:06:37,2.13,0.50,8.90,94.30,1028340,28,20018,-65 2021-03-14 09:07:09,1.65,0.65,9.00,94.50,1024430,29,20427,-66 2021-03-14 09:07:41,0.73,0.68,9.00,94.70,1031330,28,20037,-66 2021-03-14 09:08:14,1.90,0.70,9.00,94.90,1024361,29,20027,-67 2021-03-14 09:09:18,0.77,0.55,9.10,95.20,1027975,28,20382,-64 2021-03-14 09:09:48,1.70,0.60,9.20,95.30,1017019,29,20016,-66 2021-03-14 09:10:19,1.02,0.50,9.30,94.80,1017277,29,20492,-66 2021-03-14 09:10:50,2.08,0.50,9.30,94.10,1025960,28,20047,-64 2021-03-14 09:11:42,0.95,0.60,9.30,93.60,1020365,29,20019,-67 2021-03-14 09:12:14,1.60,0.60,9.40,92.90,1030426,28,20014,-66 2021-03-14 09:12:56,0.95,0.50,9.40,93.00,1028394,28,20091,-66 2021-03-14 09:13:27,2.05,0.63,9.50,93.20,1028486,28,20025,-66 2021-03-14 09:13:58,2.10,0.70,9.50,93.70,1028392,28,20019,-66 2021-03-14 09:14:30,0.98,0.50,9.60,93.50,1024571,29,20511,-66 2021-03-14 09:15:13,1.77,0.68,9.60,93.40,1024220,29,20019,-65 2021-03-14 09:15:48,1.95,0.65,9.70,92.70,1024392,28,20043,-65 2021-03-14 09:16:18,2.55,0.70,9.70,92.00,1028284,28,20026,-64 2021-03-14 09:16:50,1.55,0.68,9.80,92.00,1030875,28,20019,-65 2021-03-14 09:17:22,1.83,0.52,9.80,92.00,1020330,29,20124,-62 2021-03-14 09:17:59,1.95,0.52,9.90,92.30,1028391,28,20006,-62 2021-03-14 09:18:29,0.95,0.70,9.90,92.40,1024367,29,20016,-64 2021-03-14 09:19:00,1.35,0.70,10.00,92.20,1024339,28,20051,-63 2021-03-14 09:19:32,5.57,0.70,10.10,92.00,1020355,29,20020,-63 2021-03-14 09:20:03,2.45,0.65,10.20,91.70,1024398,29,20058,-66 2021-03-14 09:20:34,1.25,0.50,10.20,90.80,1024423,29,20027,-66 2021-03-14 09:21:04,2.17,0.70,10.20,90.50,1024235,29,20027,-63 2021-03-14 09:21:51,1.10,0.55,10.30,91.10,1028158,28,20624,-64 2021-03-14 09:22:22,1.77,0.70,10.30,87.90,1024464,29,20470,-65 2021-03-14 09:22:53,1.02,0.63,10.40,88.30,1016511,29,20008,-65 2021-03-14 09:23:23,3.88,0.60,10.40,87.40,1024297,29,20542,-64 2021-03-14 09:23:54,1.63,0.70,10.40,85.40,1028855,28,20110,-65 2021-03-14 09:24:48,3.72,0.70,10.40,83.00,1021454,29,20007,-68 2021-03-14 09:25:19,4.30,0.70,10.30,80.70,1019830,29,20023,-66 2021-03-14 09:25:54,1.95,0.68,10.20,79.70,1024045,29,20019,-64 2021-03-14 09:26:30,1.75,0.60,10.20,80.40,1032195,28,20458,-61 2021-03-14 09:27:03,1.73,0.70,10.10,81.40,1033703,28,20002,-63 2021-03-14 09:27:35,1.25,0.60,10.00,81.50,1033838,28,20014,-64 2021-03-14 09:28:05,0.82,0.60,10.00,82.60,1024407,29,20007,-64 2021-03-14 09:28:45,0.73,0.40,9.90,81.80,1020325,29,20012,-63 2021-03-14 09:29:15,1.17,0.60,9.80,81.50,1020432,29,20027,-65 2021-03-14 09:29:58,2.45,0.70,9.80,81.40,1021471,29,20020,-66 2021-03-14 09:30:28,2.83,0.80,9.70,81.20,1020158,29,20054,-66 2021-03-14 09:30:59,0.40,0.40,9.70,81.30,1020886,29,20079,-63 2021-03-14 09:31:30,1.33,0.60,9.70,81.10,1019258,29,20016,-66 2021-03-14 09:32:02,4.55,0.90,9.60,81.50,1019370,29,20071,-68 2021-03-14 09:32:42,1.52,0.60,9.60,82.00,1024337,29,20454,-67 2021-03-14 09:33:13,0.95,0.60,9.50,82.20,1024341,29,20015,-67 2021-03-14 09:33:44,3.03,0.70,9.50,83.00,1024184,29,20034,-66 2021-03-14 09:34:19,2.35,0.70,9.50,83.60,1024247,28,20020,-64 2021-03-14 09:34:50,2.03,0.57,9.50,82.80,1024371,29,20012,-67 2021-03-14 09:35:33,1.05,0.50,9.50,82.80,1020425,29,20050,-65 2021-03-14 09:36:07,1.00,0.60,9.50,81.40,1023378,29,20035,-66 2021-03-14 09:36:48,4.07,0.60,9.50,81.50,1020409,29,20043,-66 2021-03-14 09:37:31,1.67,0.68,9.40,82.60,1028285,28,20046,-66 2021-03-14 09:38:12,1.90,0.70,9.40,83.00,1036259,28,20058,-67 2021-03-14 09:38:43,1.98,0.43,9.40,82.70,1024284,29,20490,-66 2021-03-14 09:39:21,0.75,0.52,9.30,82.20,1024156,29,20007,-66 2021-03-14 09:40:09,3.90,0.60,9.30,81.30,1024259,29,20007,-66 2021-03-14 09:40:49,1.92,0.50,9.20,82.70,1020378,29,20022,-66 2021-03-14 09:41:19,1.35,0.60,9.20,81.10,1023922,29,20019,-65 2021-03-14 09:41:50,1.98,0.65,9.10,80.10,1028216,28,20023,-66 2021-03-14 09:42:21,2.53,0.77,9.00,78.90,1024214,29,20026,-65 2021-03-14 09:43:13,2.05,0.60,9.00,80.10,1030474,28,20049,-67 2021-03-14 09:43:43,2.13,0.80,9.00,80.60,1027026,28,20015,-66 2021-03-14 09:44:17,2.47,0.50,8.90,80.80,1020160,29,20039,-66 2021-03-14 09:45:06,1.52,0.60,8.90,80.20,1020402,29,20390,-68 2021-03-14 09:45:37,2.42,0.75,8.90,80.80,1020270,29,20008,-64 2021-03-14 09:46:07,3.25,0.70,8.80,80.30,1028098,28,20474,-66 2021-03-14 09:46:38,2.08,0.60,8.90,81.30,1032131,28,20011,-65 2021-03-14 09:47:08,7.65,0.80,8.90,82.10,1020264,29,20008,-66 2021-03-14 09:48:02,1.83,0.60,8.90,82.30,1020400,29,20051,-66 2021-03-14 09:48:34,3.40,0.60,9.00,83.70,1028070,28,20145,-66 2021-03-14 09:49:12,1.65,0.60,8.90,82.60,1027642,28,20469,-65 2021-03-14 09:49:59,0.75,0.50,8.90,81.20,1028229,28,20018,-65 2021-03-14 09:50:30,1.38,0.70,9.00,83.50,1031064,28,20377,-64 2021-03-14 09:51:04,3.15,1.05,8.90,80.70,1020258,29,20020,-66 2021-03-14 09:51:35,1.50,0.70,8.90,80.40,1024028,29,20062,-64 2021-03-14 09:52:06,1.63,0.70,8.90,79.70,1024328,29,20011,-63 2021-03-14 09:52:36,1.75,0.70,9.00,79.60,1023975,29,20487,-66 2021-03-14 09:53:07,2.40,0.68,8.90,79.40,1024205,29,20019,-65 2021-03-14 09:53:39,2.30,0.65,9.00,79.70,1023519,29,20019,-65 2021-03-14 09:54:10,2.22,0.80,9.00,80.10,1016082,29,20016,-63 2021-03-14 09:54:41,1.17,0.70,9.10,80.90,1020187,29,20455,-65 2021-03-14 09:55:11,3.13,0.85,9.10,81.30,1016413,29,20004,-66 2021-03-14 09:56:24,2.47,0.82,9.20,82.10,1016560,29,20039,-66 2021-03-14 09:56:55,1.45,0.60,9.30,83.50,1027184,28,20461,-66 2021-03-14 10:00:07,3.28,0.70,9.30,79.80,1029815,28,20127,-66 2021-03-14 10:00:38,3.97,0.70,9.20,80.60,1032837,28,20269,-64 2021-03-14 10:01:11,0.95,0.70,9.20,80.10,1028870,28,20019,-64 2021-03-14 10:01:47,1.85,0.77,9.30,80.10,1020044,29,20093,-64 2021-03-14 10:02:18,2.33,0.82,9.30,79.90,1020139,29,20016,-66 2021-03-14 10:02:49,2.05,0.70,9.40,79.60,1032046,28,20042,-65 2021-03-14 10:03:24,4.57,0.80,9.40,79.70,1028175,28,20019,-65 2021-03-14 10:03:58,3.83,0.75,9.50,80.10,1024074,28,20484,-63 2021-03-14 10:04:29,1.98,0.60,9.50,80.70,1019338,29,20034,-64 2021-03-14 10:04:59,1.08,0.70,9.60,80.80,1016390,29,20018,-63 2021-03-14 10:05:55,1.83,0.47,9.70,79.80,1024108,29,20015,-64 2021-03-14 10:06:26,4.03,0.80,9.80,79.30,1023801,29,20028,-65 2021-03-14 10:06:56,2.72,0.77,9.90,80.00,1024054,29,20384,-65 2021-03-14 10:07:28,2.25,0.65,10.00,79.90,1016293,29,20023,-63 2021-03-14 10:07:58,3.20,0.70,10.00,79.30,1024210,29,20015,-65 2021-03-14 10:08:36,3.92,0.70,10.10,77.50,1028250,28,20022,-62 2021-03-14 10:09:07,2.10,0.70,10.00,78.30,1029134,28,20061,-66 2021-03-14 10:09:39,1.75,0.43,10.00,77.90,1026896,28,20025,-64 2021-03-14 10:10:12,2.20,0.70,10.00,77.30,1020291,29,20096,-66 2021-03-14 10:10:43,1.90,0.90,10.00,77.10,1024110,29,20030,-66 2021-03-14 10:11:16,2.45,0.60,10.00,76.50,1023927,29,20030,-66 2021-03-14 10:11:48,2.15,0.70,10.00,75.80,1024030,29,20106,-66 2021-03-14 10:12:18,4.00,0.68,10.00,75.40,1024216,29,20134,-65 2021-03-14 10:12:49,5.38,0.70,10.00,74.90,1027893,28,20019,-66 2021-03-14 10:13:20,1.33,0.77,10.00,74.60,1020296,29,20027,-65 2021-03-14 10:13:52,1.70,0.85,10.00,74.70,1016438,29,20020,-66 2021-03-14 10:14:22,0.80,0.40,10.00,75.30,1020135,29,20038,-67 2021-03-14 10:14:53,1.58,0.65,10.00,75.20,1032077,28,20374,-64 2021-03-14 10:15:24,1.40,0.60,9.90,75.30,1032111,28,20492,-66 2021-03-14 10:15:55,3.17,0.60,9.90,75.30,1016112,29,20016,-65 2021-03-14 10:16:27,4.40,0.63,9.90,75.60,1023627,29,20023,-65 2021-03-14 10:16:57,2.38,0.77,9.90,76.40,1024123,29,20111,-64 2021-03-14 10:17:28,1.05,0.50,9.90,78.00,1020109,29,20387,-62 2021-03-14 10:17:59,1.55,0.73,9.80,76.40,1020173,29,20035,-66 2021-03-14 10:18:30,1.67,0.57,9.80,75.80,1016256,29,20020,-63 2021-03-14 10:19:01,1.60,0.73,9.80,75.30,1016232,29,20103,-67 2021-03-14 10:19:31,2.40,0.80,9.80,75.00,1027969,28,20111,-63 2021-03-14 10:20:02,3.65,0.70,9.80,74.40,1028447,28,20459,-65 2021-03-14 10:20:36,3.47,0.70,9.80,74.30,1024208,29,20110,-66 2021-03-14 10:21:18,3.88,0.73,9.70,74.10,1024675,28,20015,-67 2021-03-14 10:21:48,2.05,0.60,9.70,74.50,1026500,28,20020,-66 2021-03-14 10:22:30,1.73,0.70,9.70,74.30,1026367,28,20023,-66 2021-03-14 10:23:04,2.50,0.77,9.60,74.70,1028202,28,20015,-65 2021-03-14 10:23:35,2.97,1.10,9.50,74.50,1021435,29,20459,-65 2021-03-14 10:24:19,1.85,0.90,9.50,73.50,1022050,29,20019,-66 2021-03-14 10:24:49,4.00,0.60,9.50,73.50,1021541,29,20031,-66 2021-03-14 10:25:28,1.15,0.82,9.40,73.30,1020104,29,20372,-64 2021-03-14 10:26:06,1.67,0.47,9.40,73.30,1025476,28,20015,-63 2021-03-14 10:26:50,1.15,0.60,9.40,73.80,1024050,29,20026,-64 2021-03-14 10:27:21,1.08,0.68,9.30,74.20,1020146,29,20018,-64 2021-03-14 10:28:02,1.63,0.80,9.30,74.50,1020579,29,20032,-65 2021-03-14 10:28:35,2.25,0.80,9.30,74.70,1020095,29,20119,-64 2021-03-14 10:29:13,2.20,0.70,9.30,75.20,1028037,28,20022,-64 2021-03-14 10:29:44,1.83,0.75,9.30,74.20,1020082,29,20047,-66 2021-03-14 10:30:20,4.15,0.65,9.20,74.00,1020158,29,20012,-65 2021-03-14 10:31:00,1.85,0.60,9.20,74.20,1028059,28,20379,-64 2021-03-14 10:31:32,3.72,0.63,9.20,74.50,1027747,28,20022,-66 2021-03-14 10:32:04,0.43,0.40,9.10,74.20,1024050,29,20034,-64 2021-03-14 10:32:34,3.03,0.80,9.10,74.30,1016284,29,20091,-65 2021-03-14 10:33:05,1.25,0.55,9.10,74.30,1028115,28,20011,-65 2021-03-14 10:33:41,4.40,0.73,9.20,75.00,1027957,28,20019,-64 2021-03-14 10:34:12,3.55,0.80,9.20,74.00,1027159,28,20015,-66 2021-03-14 10:34:52,2.80,0.77,9.20,74.60,1028084,28,20101,-64 2021-03-14 10:35:22,2.00,0.70,9.20,75.40,1024118,29,20019,-66 2021-03-14 10:35:59,1.95,0.68,9.20,75.30,1020469,28,20047,-64 2021-03-14 10:36:33,1.23,0.70,9.20,75.00,1028047,28,20019,-64 2021-03-14 10:37:04,4.40,0.80,9.20,74.80,1022713,28,20446,-62 2021-03-14 10:37:36,1.40,0.60,9.20,74.80,1027603,28,20007,-63 2021-03-14 10:38:39,1.67,0.70,9.20,74.70,1021209,29,20387,-66 2021-03-14 10:39:09,3.65,0.63,9.20,74.80,1020485,28,20016,-64 2021-03-14 10:39:40,2.35,0.85,9.20,74.90,1019937,29,20416,-66 2021-03-14 10:40:13,4.22,0.82,9.20,75.30,1016177,29,20012,-66 2021-03-14 10:40:44,4.05,0.60,9.20,75.20,1016262,29,20052,-65 2021-03-14 10:41:21,1.58,0.60,9.30,75.20,1023774,29,20081,-66 2021-03-14 10:41:51,6.05,0.73,9.30,75.20,1024138,29,20378,-66 2021-03-14 10:42:33,2.70,0.90,9.30,74.80,1024056,29,20104,-66 2021-03-14 10:43:18,2.30,0.70,9.30,75.00,1024038,29,20110,-66 2021-03-14 10:43:53,2.53,0.70,9.40,75.80,1024100,28,20423,-67 2021-03-14 10:44:25,2.05,0.77,9.40,75.80,1020054,29,20466,-67 2021-03-14 10:45:03,1.55,0.60,9.40,75.80,1026030,28,20023,-64 2021-03-14 10:45:34,1.05,0.50,9.40,75.20,1027898,28,20373,-67 2021-03-14 10:46:04,0.73,0.60,9.40,75.00,1027837,28,20023,-67 2021-03-14 10:46:49,1.80,0.63,9.50,75.10,1028041,28,20109,-66 2021-03-14 10:47:19,1.52,0.60,9.50,74.80,1023952,29,20070,-66 2021-03-14 10:48:01,5.30,0.80,9.60,74.20,1023888,28,20101,-67 2021-03-14 10:48:32,1.88,0.65,9.60,74.70,1027376,28,20019,-57 2021-03-14 10:49:07,0.80,0.60,9.60,71.40,1015000,29,20020,-66 2021-03-14 10:49:38,1.63,0.80,9.70,71.60,1025642,28,20488,-68 2021-03-14 10:50:21,3.13,0.60,9.70,71.30,1027418,28,20018,-66 2021-03-14 10:51:01,0.52,0.43,9.70,71.00,1016481,29,20086,-68 2021-03-14 10:51:36,3.75,0.65,9.60,68.50,1024000,29,20019,-68 2021-03-14 10:52:11,2.00,0.57,9.60,69.20,1023929,29,20442,-66 2021-03-14 10:52:43,0.73,0.50,9.50,67.80,1033342,28,20036,-69 2021-03-14 10:53:15,1.17,0.60,9.50,69.10,1027141,28,20019,-68 2021-03-14 10:54:06,2.55,0.60,9.50,68.40,1029014,28,20015,-68 2021-03-14 10:54:37,1.95,0.60,9.60,68.50,1027967,28,20015,-69 2021-03-14 10:55:28,1.45,0.55,9.60,69.00,1028048,28,20453,-68 2021-03-14 10:56:06,0.98,0.70,9.60,69.60,1023732,28,20115,-68 2021-03-14 10:56:45,1.42,0.60,9.50,68.90,1023338,29,20100,-65 2021-03-14 10:57:16,1.37,0.60,9.50,67.40,1019901,29,20020,-65 2021-03-14 10:57:46,4.05,0.70,9.60,67.60,1019955,29,20248,-68 2021-03-14 10:58:18,2.55,0.60,9.60,67.50,1027151,28,20050,-68 2021-03-14 10:58:48,2.10,0.70,9.60,67.70,1024012,29,20086,-67 2021-03-14 10:59:25,1.50,0.60,9.60,67.60,1027162,28,20436,-68 2021-03-14 11:00:07,0.73,0.55,9.60,66.60,1020025,29,20016,-66 2021-03-14 11:00:42,4.10,0.70,9.50,67.80,1015966,29,20091,-66 2021-03-14 11:01:16,0.80,0.52,9.50,67.40,1024205,28,20016,-68 2021-03-14 11:01:49,2.78,0.63,9.50,68.30,1023865,29,20034,-68 2021-03-14 11:02:41,2.72,0.68,9.50,67.70,1030921,28,20093,-69 2021-03-14 11:03:28,0.90,0.50,9.40,67.10,1019443,29,20016,-65 2021-03-14 11:04:03,1.38,0.50,9.30,67.50,1026009,28,20023,-65 2021-03-14 11:04:34,1.27,0.50,9.20,68.20,1029380,28,20497,-69 2021-03-14 11:05:05,2.72,0.65,9.20,67.70,1031921,28,20132,-65 2021-03-14 11:05:36,0.73,0.40,9.20,67.90,1028043,28,20021,-68 2021-03-14 11:06:17,1.88,0.52,9.20,67.90,1023193,29,20402,-70 2021-03-14 11:06:48,1.20,0.50,9.30,68.40,1024009,29,20495,-66 2021-03-14 11:07:37,0.40,0.40,9.20,67.90,1023768,29,20030,-68 2021-03-14 11:08:08,4.00,0.60,9.20,67.10,1015984,29,20012,-69 2021-03-14 11:08:46,1.65,0.57,9.20,66.90,1023902,29,20662,-67 2021-03-14 11:09:20,3.28,0.60,9.20,67.00,1023996,28,20122,-69 2021-03-14 11:09:51,3.00,0.60,9.30,67.10,1027195,28,20054,-66 2021-03-14 11:10:23,1.50,0.40,9.30,66.90,1021521,29,20555,-69 2021-03-14 11:10:55,1.67,0.52,9.30,66.90,1021275,28,20059,-69 2021-03-14 11:11:43,1.38,0.73,9.30,66.40,1015979,29,20090,-68 2021-03-14 11:12:33,1.25,0.57,9.30,66.60,1023199,29,20023,-66 2021-03-14 11:13:14,1.90,0.63,9.20,67.60,1022661,28,20091,-69 2021-03-14 11:13:45,0.73,0.43,9.20,66.90,1023065,28,20022,-68 2021-03-14 11:14:24,2.17,0.60,9.20,66.40,1031923,28,20037,-68 2021-03-14 11:14:55,3.35,0.68,9.20,66.60,1034639,28,20041,-65 2021-03-14 11:15:29,0.52,0.30,9.20,66.60,1030468,28,20523,-68 2021-03-14 11:16:07,1.70,0.50,9.20,66.90,1025788,28,20101,-68 2021-03-14 11:16:37,0.85,0.50,9.20,66.10,1026030,28,20621,-68 2021-03-14 11:17:12,1.10,0.70,9.10,65.90,1027759,28,20014,-68 2021-03-14 11:17:42,0.90,0.40,9.10,66.40,1028006,28,20045,-68 2021-03-14 11:18:22,0.85,0.55,9.10,66.60,1024546,28,20038,-66 2021-03-14 11:19:03,1.38,0.60,9.10,66.70,1025861,28,20545,-68 2021-03-14 11:19:34,1.02,0.77,9.00,65.80,1025753,28,20026,-69 2021-03-14 11:20:05,1.38,0.70,9.00,66.30,1030812,28,20420,-68 2021-03-14 11:20:36,1.90,0.50,9.00,66.70,1023913,29,20046,-68 2021-03-14 11:21:07,2.97,0.60,9.00,67.10,1019040,29,20028,-68 2021-03-14 11:21:37,1.60,0.40,9.00,67.10,1019889,29,20075,-68 2021-03-14 11:22:08,2.15,0.63,9.00,67.10,1023878,29,20011,-69 2021-03-14 11:22:39,3.47,0.65,9.10,67.00,1023846,28,20007,-68 2021-03-14 11:23:10,1.55,0.35,9.10,67.30,1027549,28,20094,-68 2021-03-14 11:23:40,3.50,0.70,9.10,67.50,1027970,28,20006,-68 2021-03-14 11:24:11,3.67,0.68,9.10,68.00,1023641,28,20589,-68 2021-03-14 11:24:42,1.27,0.55,9.10,67.50,1019939,29,20016,-68 2021-03-14 11:25:13,3.25,0.60,9.10,67.30,1023774,28,20039,-68 2021-03-14 11:25:43,1.08,0.65,9.20,67.40,1034448,28,20009,-68 2021-03-14 11:26:14,1.08,0.63,9.20,67.50,1031983,28,20027,-69 2021-03-14 11:26:45,0.75,0.50,9.20,67.50,1027173,28,20462,-68 2021-03-14 11:27:15,1.38,0.40,9.30,67.60,1023764,29,20478,-69 2021-03-14 11:27:47,1.58,0.43,9.30,67.10,1023411,28,20383,-68 2021-03-14 11:28:18,2.05,0.60,9.30,66.60,1026753,28,20033,-68 2021-03-14 11:28:48,1.30,0.55,9.30,66.30,1027789,28,20519,-68 2021-03-14 11:29:19,3.75,0.60,9.40,66.60,1026572,28,20030,-68 2021-03-14 11:29:50,3.40,0.60,9.40,66.50,1027824,28,20529,-67 2021-03-14 11:30:24,1.50,0.60,9.40,65.70,1023590,29,20476,-69 2021-03-14 11:30:55,2.40,0.40,9.40,65.20,1024785,28,20098,-69 2021-03-14 11:31:26,0.70,0.40,9.30,65.20,1027714,28,20610,-69 2021-03-14 11:31:57,2.67,0.50,9.30,65.50,1024983,28,20007,-68 2021-03-14 11:32:27,1.33,0.60,9.30,65.90,1019915,29,20015,-68 2021-03-14 11:32:58,4.43,0.70,9.30,66.10,1023595,29,20030,-68 2021-03-14 11:33:29,1.92,0.70,9.30,66.40,1029412,28,20057,-69 2021-03-14 11:33:59,3.25,0.73,9.30,66.40,1025897,28,20105,-68 2021-03-14 11:34:30,2.05,0.63,9.30,66.40,1019895,29,20427,-68 2021-03-14 11:35:01,1.48,0.45,9.30,66.70,1015897,29,20060,-68 2021-03-14 11:35:32,2.85,0.77,9.30,67.10,1016187,29,20099,-68 2021-03-14 11:36:02,1.52,0.50,9.30,67.30,1021692,29,20015,-68 2021-03-14 11:36:33,1.25,0.40,9.30,67.40,1023942,29,20015,-68 2021-03-14 11:37:05,2.15,0.50,9.30,67.60,1023687,29,20459,-68 2021-03-14 11:37:36,1.52,0.47,9.30,68.10,1027831,28,20046,-67 2021-03-14 11:38:06,3.53,0.50,9.30,69.20,1027832,28,20050,-68 2021-03-14 11:38:37,1.10,0.52,9.30,69.10,1019858,29,20016,-68 2021-03-14 11:39:08,1.63,0.70,9.30,69.00,1018482,29,20019,-68 2021-03-14 11:39:38,1.92,0.65,9.30,69.10,1023833,29,20015,-67 2021-03-14 11:40:10,2.90,0.70,9.30,69.20,1023972,28,20015,-68 2021-03-14 11:40:40,2.38,0.60,9.30,69.40,1027819,28,20034,-67 2021-03-14 11:41:11,2.03,0.70,9.30,69.60,1027521,28,20042,-68 2021-03-14 11:41:42,1.40,0.63,9.30,69.70,1023857,28,20122,-67 2021-03-14 11:42:13,1.73,0.63,9.30,70.00,1023875,28,20051,-68 2021-03-14 11:42:44,2.53,0.70,9.30,70.00,1015983,29,20051,-67 2021-03-14 11:43:14,2.40,0.55,9.30,69.90,1020190,29,20008,-67 2021-03-14 11:43:45,0.73,0.43,9.30,69.70,1016097,29,20483,-67 2021-03-14 11:44:16,2.15,0.50,9.30,69.80,1019780,29,20446,-67 2021-03-14 11:44:46,1.88,0.63,9.30,70.00,1027766,28,20074,-68 2021-03-14 11:45:17,0.98,0.60,9.40,70.20,1023870,29,20019,-68 2021-03-14 11:45:48,0.98,0.70,9.40,70.40,1023794,29,20023,-67 2021-03-14 11:46:18,2.08,0.60,9.40,70.60,1019805,29,20111,-67 2021-03-14 11:46:49,1.25,0.50,9.40,70.50,1020253,28,20004,-67 2021-03-14 11:47:19,1.25,0.52,9.40,70.30,1023952,28,20008,-67 2021-03-14 11:47:50,1.52,0.60,9.40,70.30,1023934,28,20019,-68 2021-03-14 11:48:21,2.50,0.70,9.40,70.30,1023915,29,20042,-68 2021-03-14 11:48:51,0.98,0.50,9.50,70.10,1019814,29,20047,-68 2021-03-14 11:49:23,2.25,0.50,9.50,70.00,1027879,28,20363,-67 2021-03-14 11:49:53,1.85,0.60,9.50,70.10,1019882,29,20115,-67 2021-03-14 11:50:24,0.80,0.45,9.50,70.50,1023921,28,20467,-67 2021-03-14 11:50:54,1.02,0.45,9.50,70.30,1020143,29,20019,-67 2021-03-14 11:51:25,1.45,0.60,9.50,70.40,1019649,29,20055,-67 2021-03-14 11:51:56,0.50,0.50,9.50,70.50,1019722,29,20019,-66 2021-03-14 11:52:28,2.13,0.60,9.50,71.00,1019843,29,20028,-67 2021-03-14 11:52:58,0.80,0.43,9.50,71.40,1019863,29,20478,-67 2021-03-14 11:53:29,2.53,0.65,9.50,71.20,1019723,29,20020,-67 2021-03-14 11:53:59,0.80,0.40,9.60,71.10,1025046,28,20170,-65 2021-03-14 11:54:30,2.50,0.50,9.50,71.30,1019631,29,20449,-67 2021-03-14 11:55:01,2.35,0.70,9.60,71.20,1023283,29,20410,-67 2021-03-14 11:55:31,1.52,0.57,9.60,71.10,1023816,28,20071,-68 2021-03-14 11:56:02,2.17,0.85,9.60,71.30,1023864,28,20007,-65 2021-03-14 11:56:32,1.85,0.60,9.60,70.60,1019803,29,20541,-67 2021-03-14 11:57:03,1.83,0.60,9.60,70.00,1015771,29,20023,-67 2021-03-14 11:57:34,1.23,0.50,9.60,69.20,1020016,29,20012,-67 2021-03-14 11:58:04,0.88,0.52,9.60,68.50,1023661,29,20011,-65 2021-03-14 11:58:35,2.42,0.65,9.50,68.10,1020549,29,20046,-64 2021-03-14 11:59:05,1.52,0.50,9.50,67.80,1026122,28,20015,-65 2021-03-14 11:59:36,4.13,0.50,9.50,67.80,1023928,28,20098,-67 2021-03-14 12:00:07,1.70,0.70,9.50,67.90,1019702,29,20426,-67 2021-03-14 12:00:38,2.65,0.50,9.50,67.80,1019983,29,20023,-66 2021-03-14 12:01:09,2.08,0.60,9.50,67.20,1022337,29,20030,-68 2021-03-14 12:01:40,2.40,0.50,9.50,66.70,1023576,28,20034,-68 2021-03-14 12:02:10,2.63,0.50,9.50,66.60,1027822,28,20143,-64 2021-03-14 12:02:41,1.63,0.50,9.50,66.90,1027643,28,20075,-65 2021-03-14 12:03:12,1.75,0.52,9.50,67.00,1027741,28,20351,-67 2021-03-14 12:03:42,2.25,0.47,9.50,66.90,1027773,28,20038,-67 2021-03-14 12:04:13,8.18,0.55,9.50,66.50,1023685,28,20109,-64 2021-03-14 12:04:44,1.00,0.57,9.50,66.30,1031607,28,20085,-67 2021-03-14 12:05:15,1.70,0.50,9.50,66.20,1027826,28,20434,-67 2021-03-14 12:05:45,3.30,0.60,9.50,66.10,1027961,28,20025,-68 2021-03-14 12:06:16,3.70,0.45,9.40,66.20,1027827,28,20023,-67 2021-03-14 12:06:47,3.35,0.50,9.40,66.50,1023879,28,20365,-66 2021-03-14 12:07:17,2.08,0.70,9.40,66.80,1023686,29,20347,-67 2021-03-14 12:07:48,1.52,0.47,9.40,67.00,1023948,28,20046,-67 2021-03-14 12:08:19,0.65,0.43,9.40,67.20,1023833,29,20024,-65 2021-03-14 12:08:49,0.90,0.40,9.50,67.40,1023653,29,20020,-67 2021-03-14 12:09:20,1.00,0.60,9.50,67.50,1023772,29,20051,-67 2021-03-14 12:09:52,3.17,0.70,9.50,67.40,1027734,28,20006,-67 2021-03-14 12:10:22,3.42,0.70,9.50,67.30,1019761,29,20092,-67 2021-03-14 12:10:53,2.55,0.60,9.40,67.70,1019690,29,20016,-67 2021-03-14 12:11:24,2.25,0.43,9.40,67.60,1015841,29,20020,-67 2021-03-14 12:11:54,0.55,0.30,9.40,67.60,1019776,29,20023,-68 2021-03-14 12:12:25,1.65,0.60,9.40,67.60,1019874,29,20031,-67 2021-03-14 12:12:56,1.67,0.50,9.40,67.80,1019684,29,20024,-68 2021-03-14 12:13:26,1.63,0.57,9.40,68.20,1023690,29,20019,-68 2021-03-14 12:13:57,1.27,0.40,9.40,68.60,1015734,29,20024,-67 2021-03-14 12:14:28,5.25,0.70,9.40,68.60,1019716,29,20024,-67 2021-03-14 12:14:59,2.42,0.50,9.40,68.70,1019590,29,20019,-65 2021-03-14 12:15:29,2.10,0.60,9.40,68.70,1015871,29,20024,-67 2021-03-14 12:16:00,1.00,0.55,9.40,68.60,1023763,29,20176,-67 2021-03-14 12:16:31,1.05,0.40,9.40,68.80,1031673,28,20026,-67 2021-03-14 12:17:02,1.35,0.43,9.40,69.10,1023509,29,20482,-64 2021-03-14 12:17:32,1.55,0.50,9.40,69.30,1015810,29,20015,-67 2021-03-14 12:18:03,0.52,0.45,9.40,69.20,1023671,29,20023,-67 2021-03-14 12:18:34,1.77,0.50,9.40,68.80,1027674,28,20027,-68 2021-03-14 12:19:04,1.40,0.63,9.50,68.40,1027716,28,20043,-68 2021-03-14 12:19:35,1.27,0.50,9.50,68.40,1027562,28,20018,-67 2021-03-14 12:20:06,1.77,0.65,9.50,68.60,1024076,28,20019,-67 2021-03-14 12:20:38,3.55,0.57,9.50,68.70,1031972,28,20026,-68 2021-03-14 12:21:09,4.35,0.80,9.50,68.60,1023961,28,20028,-68 2021-03-14 12:21:39,4.57,0.70,9.50,68.40,1019671,29,20093,-66 2021-03-14 12:22:10,1.30,0.50,9.50,67.80,1027757,28,20033,-68 2021-03-14 12:22:41,1.55,0.60,9.50,67.50,1023721,29,20042,-67 2021-03-14 12:23:12,1.80,0.43,9.50,67.10,1023648,29,20063,-67 2021-03-14 12:23:43,1.23,0.43,9.50,67.10,1023755,29,20047,-69 2021-03-14 12:24:55,3.25,0.60,9.50,67.30,1031492,28,20054,-66 2021-03-14 12:25:26,1.45,0.60,9.50,67.60,1031706,28,20137,-65 2021-03-14 12:25:57,0.90,0.55,9.40,66.70,1022450,29,20046,-65 2021-03-14 12:26:28,1.80,0.55,9.40,66.10,1027577,28,20489,-66 2021-03-14 12:26:58,1.85,0.70,9.40,66.10,1026041,28,20012,-66 2021-03-14 12:27:29,0.90,0.43,9.40,66.20,1027564,28,20126,-66 2021-03-14 12:27:59,0.70,0.43,9.40,66.30,1022078,28,20449,-64 2021-03-14 12:28:31,1.95,0.50,9.40,66.70,1027774,28,20015,-67 2021-03-14 12:29:02,4.15,0.60,9.50,66.90,1024845,28,20023,-66 2021-03-14 12:29:33,1.23,0.60,9.40,67.40,1027758,28,20033,-65 2021-03-14 12:30:04,0.60,0.40,9.50,66.50,1031562,28,20026,-65 2021-03-14 12:30:35,0.93,0.60,9.40,65.90,1027550,28,20106,-66 2021-03-14 12:31:05,0.68,0.43,9.40,66.20,1029841,28,20514,-66 2021-03-14 12:31:36,0.43,0.32,9.40,66.50,1023594,29,20023,-65 2021-03-14 12:32:07,1.50,0.63,9.40,67.20,1015756,29,20496,-65 2021-03-14 12:32:38,1.98,0.50,9.40,67.00,1027666,28,20023,-65 2021-03-14 12:33:08,1.48,0.50,9.40,67.00,1027562,28,20073,-65 2021-03-14 12:33:39,1.75,0.50,9.50,67.10,1019707,29,20051,-65 2021-03-14 12:34:10,3.10,0.50,9.50,67.30,1031606,28,20014,-66 2021-03-14 12:34:40,0.98,0.52,9.60,67.20,1035720,28,20420,-65 2021-03-14 12:35:11,2.75,0.50,9.60,66.90,1019614,29,20118,-67 2021-03-14 12:35:42,0.80,0.60,9.60,66.80,1027716,28,20089,-66 2021-03-14 12:36:13,1.20,0.50,9.60,66.60,1027748,28,20050,-66 2021-03-14 12:36:44,0.73,0.40,9.70,66.60,1035718,28,20061,-65 2021-03-14 12:37:15,2.15,0.70,9.70,66.40,1023369,28,20016,-66 2021-03-14 12:37:45,0.90,0.40,9.70,66.40,1019735,29,20062,-66 2021-03-14 12:38:17,2.58,0.50,9.70,66.70,1029214,28,20022,-66 2021-03-14 12:38:48,1.45,0.60,9.70,67.20,1018259,29,20507,-67 2021-03-14 12:39:18,0.43,0.43,9.80,67.30,1019312,29,20019,-64 2021-03-14 12:39:49,1.65,0.55,9.80,66.90,1019674,29,20024,-65 2021-03-14 12:40:20,1.52,0.50,9.80,66.30,1023620,28,20024,-67 2021-03-14 12:40:50,1.20,0.47,9.80,66.10,1031244,28,20068,-65 2021-03-14 12:41:21,1.48,0.60,9.80,66.10,1031419,28,20524,-66 2021-03-14 12:41:52,2.15,0.60,9.80,66.10,1027610,28,20030,-68 2021-03-14 12:42:22,2.13,0.68,9.80,65.80,1019667,29,20020,-66 2021-03-14 12:42:53,0.68,0.50,9.80,65.60,1023631,29,20020,-66 2021-03-14 12:43:26,2.38,0.55,9.80,65.60,1031507,28,20025,-67 2021-03-14 12:43:56,0.47,0.40,9.80,65.40,1023736,29,20015,-64 2021-03-14 12:44:27,0.75,0.50,9.90,65.00,1019573,29,20119,-65 2021-03-14 12:44:58,0.80,0.45,9.80,63.80,1027626,28,20119,-66 2021-03-14 12:45:29,1.55,0.43,9.80,64.20,1019582,29,20023,-67 2021-03-14 12:46:00,0.40,0.40,9.80,64.30,1027706,28,20109,-64 2021-03-14 12:46:30,5.20,0.55,9.80,65.10,1023690,29,20102,-68 2021-03-14 12:47:01,0.90,0.50,9.80,64.80,1023515,29,20066,-67 2021-03-14 12:47:32,3.17,0.60,9.80,64.40,1023462,29,20027,-66 2021-03-14 12:48:02,1.27,0.63,9.80,63.80,1035754,28,20021,-66 2021-03-14 12:48:33,0.60,0.50,9.80,63.70,1035650,28,20075,-68 2021-03-14 12:49:04,1.48,0.63,9.80,63.60,1019714,29,20046,-67 2021-03-14 12:49:34,1.15,0.40,9.90,63.40,1015758,29,20031,-67 2021-03-14 12:50:07,2.00,0.50,9.90,63.40,1031635,28,20023,-67 2021-03-14 12:50:38,0.40,0.30,9.90,63.30,1023589,29,20477,-66 2021-03-14 12:51:08,0.90,0.32,9.90,61.80,1023583,29,20015,-66 2021-03-14 12:51:39,0.32,0.32,9.80,61.20,1023418,29,20024,-65 2021-03-14 12:52:10,0.50,0.30,9.80,60.80,1015688,29,20020,-67 2021-03-14 12:52:40,1.60,0.50,9.90,60.50,1027680,28,20101,-66 2021-03-14 12:53:11,1.50,0.40,9.90,60.80,1011864,29,20025,-65 2021-03-14 12:53:42,0.85,0.40,9.90,61.10,1027576,28,20105,-64 2021-03-14 12:54:12,1.25,0.50,9.90,60.50,1015061,29,20503,-67 2021-03-14 12:54:43,0.82,0.50,9.90,60.30,1018063,28,20027,-66 2021-03-14 12:55:14,0.70,0.50,9.80,60.50,1023200,29,20016,-64 2021-03-14 12:55:44,0.47,0.32,9.90,60.50,1027241,28,20070,-63 2021-03-14 12:56:15,1.60,0.40,9.90,61.20,1031774,28,20473,-62 2021-03-14 12:56:45,0.98,0.45,9.90,60.00,1023449,29,20019,-63 2021-03-14 12:57:16,2.55,0.43,9.90,59.40,1031655,28,20030,-64 2021-03-14 12:57:47,0.63,0.60,9.80,59.30,1015573,29,20127,-63 2021-03-14 12:58:17,1.67,0.40,9.90,59.00,1031533,28,20023,-64 2021-03-14 12:58:48,0.95,0.35,9.90,58.90,1019638,29,20022,-64 2021-03-14 12:59:19,1.17,0.50,9.80,58.80,1020424,29,20098,-61 2021-03-14 12:59:49,1.40,0.30,9.80,59.10,1027500,28,20011,-63 2021-03-14 13:00:20,0.65,0.40,9.80,59.20,1025370,28,20105,-61 2021-03-14 13:00:51,0.95,0.40,9.80,59.20,1023929,28,20102,-64 2021-03-14 13:01:22,0.88,0.60,9.80,59.40,1015304,29,20036,-62 2021-03-14 13:01:52,0.77,0.40,9.80,59.60,1016631,28,20028,-61 2021-03-14 13:02:23,0.80,0.50,9.80,59.80,1027714,28,20019,-64 2021-03-14 13:02:53,0.47,0.40,9.80,59.70,1022812,29,20049,-63 2021-03-14 13:03:24,1.15,0.40,9.80,59.70,1015776,29,20020,-60 2021-03-14 13:03:55,1.42,0.40,9.70,59.60,1019624,29,20028,-64 2021-03-14 13:04:25,1.80,0.30,9.70,59.80,1015810,29,20160,-63 2021-03-14 13:04:56,0.68,0.40,9.70,60.00,1019772,29,20431,-63 2021-03-14 13:05:27,1.05,0.40,9.70,60.90,1027487,28,20015,-64 2021-03-14 13:05:57,1.33,0.50,9.70,61.20,1027638,28,20061,-64 2021-03-14 13:06:29,1.73,0.50,9.70,61.60,1031550,28,20018,-64 2021-03-14 13:06:59,3.83,0.55,9.50,61.10,1027294,28,20075,-64 2021-03-14 13:07:30,0.75,0.50,9.50,61.50,1027379,28,20073,-65 2021-03-14 13:08:00,2.63,0.52,9.50,61.50,1031714,28,20021,-63 2021-03-14 13:08:31,0.82,0.68,9.50,61.60,1035854,28,20080,-64 2021-03-14 13:09:02,1.00,0.40,9.60,62.00,1035533,28,20046,-62 2021-03-14 13:09:33,1.05,0.50,9.60,62.50,1027400,28,20018,-64 2021-03-14 13:10:05,1.80,0.60,9.60,62.50,1027664,28,20026,-63 2021-03-14 13:10:36,0.70,0.45,9.60,62.80,1035549,28,20018,-64 2021-03-14 13:11:07,1.50,0.60,9.60,62.90,1027566,28,20030,-62 2021-03-14 13:11:38,2.10,0.52,9.70,63.40,1031093,28,20385,-61 2021-03-14 13:12:08,1.25,0.50,9.70,62.20,1027426,28,20393,-63 2021-03-14 13:12:40,2.20,0.60,9.70,61.30,1024807,28,20102,-61 2021-03-14 13:13:11,2.13,0.50,9.80,61.20,1031331,28,20501,-57 2021-03-14 13:13:41,2.05,0.60,9.80,61.20,1031554,28,20105,-63 2021-03-14 13:14:12,5.07,0.55,9.80,60.50,1031619,28,20038,-65 2021-03-14 13:14:43,0.80,0.32,9.70,59.60,1019398,29,20048,-64 2021-03-14 13:15:13,0.68,0.40,9.80,59.60,1015760,29,20022,-63 2021-03-14 13:15:44,1.23,0.40,9.80,59.80,1031592,28,20029,-64 2021-03-14 13:16:15,1.35,0.60,9.70,59.80,1035757,28,20018,-64 2021-03-14 13:16:48,2.22,0.57,9.70,59.90,1031309,28,20030,-61 2021-03-14 13:17:18,0.93,0.32,9.70,60.40,1023527,29,20015,-61 2021-03-14 13:17:49,3.33,0.60,9.70,60.30,1022960,28,20019,-65 2021-03-14 13:18:19,0.95,0.38,9.80,60.40,1031482,28,20125,-65 2021-03-14 13:18:50,0.77,0.40,9.80,60.70,1031668,28,20026,-63 2021-03-14 13:19:21,1.55,0.40,9.80,60.10,1035719,28,20030,-64 2021-03-14 13:19:51,0.93,0.50,9.90,60.40,1019735,28,20106,-63 2021-03-14 13:20:22,0.98,0.40,9.90,61.10,1016162,29,20091,-64 2021-03-14 13:20:53,0.95,0.70,10.00,62.20,1016109,29,20075,-63 2021-03-14 13:21:23,0.70,0.30,10.00,60.80,1019750,29,20011,-62 2021-03-14 13:21:55,2.03,0.50,10.00,61.00,1022432,29,20028,-63 2021-03-14 13:22:26,0.40,0.40,10.10,61.30,1027849,28,20023,-61 2021-03-14 13:22:56,0.70,0.45,10.10,61.10,1035577,28,20022,-62 2021-03-14 13:23:33,0.35,0.35,10.20,61.00,1015729,29,20456,-63 2021-03-14 13:24:03,2.47,0.68,10.20,60.80,1023421,28,20541,-63 2021-03-14 13:24:34,1.40,0.50,10.20,60.70,1023505,29,20027,-63 2021-03-14 13:25:05,0.95,0.50,10.30,60.60,1031411,28,20085,-61 2021-03-14 13:25:36,2.63,0.47,10.30,60.90,1027290,28,20035,-62 2021-03-14 13:26:07,1.30,0.50,10.40,60.80,1023905,28,20016,-64 2021-03-14 13:26:37,1.40,0.40,10.40,60.50,1027312,28,20030,-60 2021-03-14 13:27:08,3.08,0.50,10.40,59.90,1031261,28,20030,-62 2021-03-14 13:27:39,2.92,0.40,10.50,59.50,1027585,28,20470,-63 2021-03-14 13:28:10,0.95,0.40,10.50,59.70,1023703,29,20426,-61 2021-03-14 13:28:40,0.65,0.55,10.50,59.10,1024710,28,20091,-63 2021-03-14 13:29:11,1.67,0.50,10.50,58.90,1033502,28,20041,-64 2021-03-14 13:29:42,0.52,0.52,10.50,59.40,1027547,28,20022,-64 2021-03-14 13:30:13,2.72,0.47,10.50,59.40,1016387,29,20487,-64 2021-03-14 13:30:44,1.00,0.40,10.60,60.00,1019119,29,20097,-64 2021-03-14 13:31:18,0.43,0.40,10.60,59.10,1028070,28,20022,-64 2021-03-14 13:31:49,2.42,0.50,10.60,59.10,1026849,28,20063,-63 2021-03-14 13:32:21,1.60,0.60,10.70,59.30,1022973,29,20031,-64 2021-03-14 13:32:52,1.25,0.70,10.70,58.90,1026964,28,20022,-64 2021-03-14 13:33:24,1.90,0.60,10.60,57.50,1026540,28,20659,-64 2021-03-14 13:33:55,0.47,0.40,10.60,57.40,1022501,29,20038,-64 2021-03-14 13:34:26,1.65,0.60,10.60,57.50,1026717,28,20078,-64 2021-03-14 13:34:56,1.33,0.50,10.60,57.60,1026826,28,20037,-64 2021-03-14 13:35:27,0.75,0.47,10.60,57.80,1022714,29,20178,-63 2021-03-14 13:35:58,1.30,0.50,10.60,57.80,1022744,29,20035,-64 2021-03-14 13:36:29,1.80,0.50,10.60,57.50,1023277,28,20042,-64 2021-03-14 13:37:00,2.92,0.50,10.60,57.50,1027417,28,20011,-63 2021-03-14 13:37:31,0.50,0.50,10.60,57.80,1030743,28,20061,-64 2021-03-14 13:38:01,0.40,0.30,10.60,57.40,1025220,28,20033,-64 2021-03-14 13:38:32,3.40,0.68,10.60,57.20,1027223,28,20034,-64 2021-03-14 13:39:03,0.95,0.40,10.60,57.40,1028868,28,20109,-64 2021-03-14 13:39:35,1.45,0.40,10.60,57.50,1022831,28,20024,-64 2021-03-14 13:40:06,1.38,0.63,10.60,57.20,1019176,29,20028,-64 2021-03-14 13:40:37,3.20,0.50,10.60,57.30,1027110,28,20034,-64 2021-03-14 13:41:07,1.15,0.50,10.60,57.50,1023707,28,20034,-64 2021-03-14 13:41:38,2.40,0.20,10.60,57.50,1030602,28,20037,-64 2021-03-14 13:42:09,1.10,0.40,10.60,57.50,1026931,28,20493,-64 2021-03-14 13:42:39,2.00,0.40,10.60,57.50,1035033,28,20018,-64 2021-03-14 13:43:10,0.90,0.40,10.60,57.50,1026726,28,20072,-63 2021-03-14 13:43:40,1.60,0.60,10.60,57.90,1030386,28,20026,-64 2021-03-14 13:44:11,1.27,0.60,10.60,57.80,1026038,28,20007,-65 2021-03-14 13:44:42,0.77,0.40,10.60,57.50,1026638,28,20122,-64 2021-03-14 13:45:13,1.13,0.57,10.50,56.90,1030912,28,20481,-64 2021-03-14 13:45:43,1.48,0.57,10.60,57.00,1034251,28,20354,-64 2021-03-14 13:46:14,2.40,0.45,10.60,56.60,1022803,28,20126,-64 2021-03-14 13:46:45,3.55,0.50,10.60,56.30,1023035,29,20094,-64 2021-03-14 13:47:15,1.92,0.50,10.60,56.50,1022445,28,20122,-64 2021-03-14 13:47:46,2.08,0.50,10.60,56.60,1027256,28,20003,-64 2021-03-14 13:48:17,2.17,0.45,10.60,56.30,1038855,28,20477,-64 2021-03-14 13:48:47,0.95,0.40,10.60,55.80,1030928,28,20021,-64 2021-03-14 13:49:18,1.67,0.30,10.60,55.70,1026892,28,20015,-64 2021-03-14 13:49:49,0.57,0.40,10.50,56.10,1026696,28,20066,-63 2021-03-14 13:50:19,0.50,0.32,10.50,56.50,1026707,28,20025,-64 2021-03-14 13:50:50,0.70,0.50,10.60,56.70,1026512,28,20530,-64 2021-03-14 13:51:20,0.98,0.40,10.60,56.70,1022993,29,20019,-64 2021-03-14 13:51:51,1.45,0.60,10.50,55.50,1023277,28,20046,-65 2021-03-14 13:52:22,1.27,0.57,10.40,55.00,1023693,28,20471,-64 2021-03-14 13:52:52,4.88,0.50,10.40,55.20,1023218,29,20016,-64 2021-03-14 13:53:23,1.00,0.63,10.40,55.60,1023305,29,20150,-64 2021-03-14 13:53:54,1.42,0.43,10.30,55.70,1022358,28,20023,-64 2021-03-14 13:54:24,3.05,0.30,10.40,55.80,1015552,29,20063,-64 2021-03-14 13:54:55,1.67,0.30,10.40,55.50,1023514,29,20561,-64 2021-03-14 13:55:25,0.82,0.50,10.40,55.40,1020027,29,20106,-64 2021-03-14 13:55:57,0.73,0.45,10.40,55.50,1024165,29,20462,-64 2021-03-14 13:56:28,1.63,0.45,10.40,55.50,1020147,29,20027,-63 2021-03-14 13:56:58,1.17,0.40,10.30,55.60,1028271,28,20011,-63 2021-03-14 13:57:29,0.57,0.30,10.40,55.80,1023947,29,20022,-64 2021-03-14 13:57:59,1.33,0.50,10.40,55.70,1029609,28,20825,-63 2021-03-14 13:58:31,1.65,0.60,10.40,55.90,1024092,29,20370,-64 2021-03-14 13:59:01,0.52,0.40,10.40,56.20,1020209,29,20087,-64 2021-03-14 13:59:32,0.52,0.40,10.40,56.40,1020266,29,20519,-62 2021-03-14 14:00:07,2.97,0.40,10.50,56.50,1020542,29,20438,-62 2021-03-14 14:00:38,1.17,0.50,10.50,57.00,1020177,29,20079,-63 2021-03-14 14:01:09,0.82,0.47,10.50,56.50,1020741,29,20012,-63 2021-03-14 14:01:39,4.28,0.57,10.50,56.30,1036136,28,20109,-60 2021-03-14 14:02:10,0.90,0.50,10.50,56.30,1024141,29,20012,-60 2021-03-14 14:02:41,3.13,0.60,10.60,56.50,1020226,29,20047,-62 2021-03-14 14:03:12,4.63,0.70,10.60,56.30,1020334,29,20014,-62 2021-03-14 14:03:42,0.52,0.40,10.60,56.10,1024840,28,20450,-63 2021-03-14 14:04:14,3.83,0.55,10.50,55.90,1035455,28,20018,-62 2021-03-14 14:04:45,1.15,0.60,10.60,56.50,1035795,28,20018,-61 2021-03-14 14:05:16,2.70,0.60,10.60,56.30,1028359,28,20015,-63 2021-03-14 14:05:46,0.90,0.40,10.60,56.50,1028293,28,20046,-63 2021-03-14 14:06:18,0.93,0.50,10.60,56.80,1044270,28,20001,-62 2021-03-14 14:06:48,1.00,0.50,10.60,56.70,1036098,28,20010,-64 2021-03-14 14:07:19,1.58,0.60,10.70,56.90,1016119,29,20012,-59 2021-03-14 14:07:49,1.30,0.47,10.70,55.90,1020317,29,20106,-62 2021-03-14 14:08:20,1.48,0.50,10.60,55.70,1032114,28,20046,-64 2021-03-14 14:08:51,1.27,0.50,10.60,55.50,1032068,28,20011,-62 2021-03-14 14:09:22,1.67,0.50,10.60,55.50,1028161,28,20430,-62 2021-03-14 14:09:53,0.52,0.45,10.60,56.00,1028252,28,20011,-63 2021-03-14 14:10:25,2.10,0.52,10.50,56.20,1028133,28,20446,-62 2021-03-14 14:10:56,0.63,0.40,10.50,56.50,1028097,28,20007,-60 2021-03-14 14:11:27,1.00,0.40,10.50,56.60,1036055,28,20010,-63 2021-03-14 14:11:57,1.33,0.57,10.50,56.60,1032251,28,20073,-63 2021-03-14 14:12:28,0.50,0.43,10.50,56.70,1032145,28,20025,-64 2021-03-14 14:12:58,5.75,0.63,10.40,56.80,1036061,28,20014,-62 2021-03-14 14:13:30,1.45,0.60,10.40,57.10,1016232,29,20024,-64 2021-03-14 14:14:01,2.65,0.50,10.40,56.90,1024117,29,20515,-62 2021-03-14 14:14:31,0.47,0.45,10.40,57.20,1018151,29,20023,-61 2021-03-14 14:15:03,0.68,0.40,10.40,57.50,1029873,28,20457,-62 2021-03-14 14:15:33,2.83,0.57,10.40,57.60,1036195,28,20025,-62 2021-03-14 14:16:04,1.30,0.47,10.40,57.30,1025979,28,20485,-62 2021-03-14 14:16:36,1.30,0.63,10.30,56.70,1024170,29,20110,-64 2021-03-14 14:17:07,0.88,0.50,10.20,56.10,1032833,28,20022,-62 2021-03-14 14:17:37,1.30,0.50,10.30,56.50,1032272,28,20021,-63 2021-03-14 14:18:08,2.90,0.50,10.30,56.60,1028219,28,20015,-61 2021-03-14 14:18:39,2.85,0.50,10.30,56.10,1024162,28,20046,-61 2021-03-14 14:19:10,3.30,0.50,10.30,56.40,1028025,28,20011,-66 2021-03-14 14:19:40,2.92,0.50,10.30,56.40,1024124,29,20015,-63 2021-03-14 14:20:12,1.02,0.50,10.30,56.30,1036252,28,20097,-61 2021-03-14 14:20:43,1.17,0.60,10.30,56.30,1036163,28,20109,-63 2021-03-14 14:21:13,0.45,0.40,10.30,56.60,1027856,28,20011,-64 2021-03-14 14:21:44,0.50,0.40,10.40,56.50,1036070,28,20038,-63 2021-03-14 14:22:15,2.03,0.52,10.40,56.30,1028083,28,20484,-62 2021-03-14 14:22:45,0.98,0.50,10.40,56.10,1024145,29,20099,-63 2021-03-14 14:23:16,2.72,0.80,10.40,56.00,1027977,28,20011,-63 2021-03-14 14:23:47,1.60,0.82,10.50,56.00,1028156,28,20023,-64 2021-03-14 14:24:17,1.52,0.47,10.50,56.00,1036052,28,20009,-61 2021-03-14 14:24:48,0.52,0.40,10.50,56.20,1032186,28,20031,-64 2021-03-14 14:25:19,0.40,0.30,10.60,56.20,1032005,28,20483,-62 2021-03-14 14:25:50,0.50,0.40,10.60,55.60,1040262,28,20387,-63 2021-03-14 14:26:21,0.80,0.50,10.60,55.30,1040344,28,20364,-63 2021-03-14 14:26:51,1.65,0.50,10.60,55.50,1020183,29,20021,-63 2021-03-14 14:27:22,1.00,0.40,10.60,55.30,1035859,28,20063,-64 2021-03-14 14:27:57,1.05,0.40,10.60,54.90,1020201,29,20098,-65 2021-03-14 14:28:27,1.05,0.40,10.60,54.60,1032107,28,20102,-64 2021-03-14 14:28:58,2.08,0.40,10.60,54.10,1036210,28,20107,-63 2021-03-14 14:29:29,2.20,0.45,10.60,54.00,1028014,28,20011,-61 2021-03-14 14:30:01,2.83,0.45,10.60,54.20,1032066,28,20021,-62 2021-03-14 14:30:32,0.57,0.40,10.60,54.30,1024160,29,20026,-64 2021-03-14 14:31:02,2.08,0.40,10.70,54.50,1032010,28,20019,-64 2021-03-14 14:31:33,1.27,0.32,10.70,54.40,1035879,28,20511,-63 2021-03-14 14:32:04,1.30,0.60,10.70,54.20,1024135,29,20019,-62 2021-03-14 14:32:35,8.27,4.53,10.70,54.10,1024155,29,20522,-63 2021-03-14 14:33:06,2.83,0.95,10.70,54.40,1032215,28,20014,-61 2021-03-14 14:33:36,1.15,0.50,10.70,54.40,1036272,28,20506,-63 2021-03-14 14:34:07,0.90,0.40,10.70,54.30,1032210,28,20101,-64 2021-03-14 14:34:38,1.80,0.57,10.80,54.00,1031902,28,20023,-63 2021-03-14 14:35:09,0.70,0.60,10.80,53.30,1028113,28,20011,-64 2021-03-14 14:35:39,1.58,0.90,10.80,53.30,1023895,28,20019,-63 2021-03-14 14:36:10,2.75,0.50,10.80,53.10,1024104,28,20407,-64 2021-03-14 14:36:40,1.35,0.40,10.80,52.70,1028085,28,20042,-63 2021-03-14 14:37:11,1.95,0.40,10.80,52.70,1033523,28,20017,-63 2021-03-14 14:37:42,0.73,0.30,10.80,52.70,1040195,28,20453,-62 2021-03-14 14:38:12,0.77,0.40,10.80,53.20,1040261,28,20479,-62 2021-03-14 14:38:44,1.55,0.50,10.80,52.90,1035831,28,20005,-65 2021-03-14 14:39:15,0.73,0.43,10.90,53.10,1027740,28,20019,-63 2021-03-14 14:39:46,0.30,0.22,10.90,52.90,1028010,28,20027,-62 2021-03-14 14:40:16,1.67,0.40,10.90,52.70,1020465,29,20012,-64 2021-03-14 14:40:47,0.57,0.30,10.80,52.00,1028087,28,20011,-62 2021-03-14 14:41:17,0.50,0.40,10.80,51.40,1035773,28,20566,-64 2021-03-14 14:41:48,1.20,0.40,10.80,51.50,1044286,28,20024,-62 2021-03-14 14:42:19,1.00,0.50,10.80,51.70,1032061,28,20389,-64 2021-03-14 14:42:49,0.30,0.30,10.80,52.00,1028095,28,20026,-63 2021-03-14 14:43:20,1.17,0.50,10.80,52.00,1028153,28,20015,-62 2021-03-14 14:43:51,0.43,0.30,10.80,51.90,1028499,28,20022,-63 2021-03-14 14:44:21,0.82,0.40,10.80,51.90,1032082,28,20045,-63 2021-03-14 14:44:53,1.65,0.38,10.90,52.10,1031961,28,20062,-63 2021-03-14 14:45:26,1.65,0.47,10.90,52.10,1024056,28,20466,-63 2021-03-14 14:45:56,0.55,0.30,10.90,51.50,1040150,28,20013,-63 2021-03-14 14:46:27,0.43,0.32,10.80,50.50,1032016,28,20010,-64 2021-03-14 14:46:58,0.70,0.40,10.80,50.50,1028772,28,20021,-63 2021-03-14 14:47:28,1.35,0.47,10.80,50.30,1031319,28,20007,-63 2021-03-14 14:47:59,0.40,0.40,10.80,50.30,1028118,28,20066,-64 2021-03-14 14:48:30,0.50,0.35,10.80,50.20,1027933,28,20017,-63 2021-03-14 14:49:00,2.30,0.43,10.90,50.30,1032207,28,20491,-64 2021-03-14 14:49:31,1.45,0.50,10.90,50.30,1036016,28,20018,-64 2021-03-14 14:50:05,4.78,0.50,10.90,50.50,1032111,28,20015,-65 2021-03-14 14:50:35,2.42,0.40,10.90,50.90,1031937,28,20010,-65 2021-03-14 14:51:06,0.85,0.40,10.90,50.90,1028005,28,20042,-63 2021-03-14 14:51:37,4.18,0.52,10.90,50.90,1024486,28,20098,-64 2021-03-14 14:52:08,3.08,0.43,10.90,51.20,1028140,28,20403,-62 2021-03-14 14:52:39,1.20,0.35,10.90,51.40,1031682,28,20112,-64 2021-03-14 14:53:09,0.75,0.43,10.90,51.40,1032466,28,20481,-62 2021-03-14 14:53:40,0.57,0.30,10.90,51.40,1028218,28,20094,-63 2021-03-14 14:54:11,1.13,0.43,10.90,51.20,1028120,28,20406,-63 2021-03-14 14:54:41,1.58,0.40,10.90,51.50,1019989,29,20020,-63 2021-03-14 14:55:12,0.93,0.40,10.80,51.40,1016313,29,20012,-62 2021-03-14 14:55:43,1.55,0.45,10.80,51.60,1020294,29,20028,-64 2021-03-14 14:56:14,0.50,0.30,10.80,51.80,1024569,28,20018,-62 2021-03-14 14:56:44,1.13,0.30,10.80,51.90,1032162,28,20362,-62 2021-03-14 14:57:15,1.20,0.50,10.80,51.80,1027941,28,20007,-63 2021-03-14 14:57:46,0.40,0.40,10.80,51.70,1028042,28,20501,-63 2021-03-14 14:58:16,0.30,0.30,10.70,51.40,1036104,28,20029,-65 2021-03-14 14:58:47,3.83,0.40,10.70,51.40,1035938,28,20021,-63 2021-03-14 14:59:17,0.57,0.32,10.70,51.50,1040080,28,20043,-62 2021-03-14 14:59:48,0.28,0.20,10.80,51.70,1036023,28,20014,-64 2021-03-14 15:00:19,3.28,0.55,10.70,51.80,1032043,28,20076,-64 2021-03-14 15:00:50,0.98,0.35,10.70,51.90,1031624,28,20022,-63 2021-03-14 15:01:20,0.60,0.50,10.70,52.10,1032123,28,20011,-64 2021-03-14 15:01:51,2.47,0.60,10.70,52.20,1031996,28,20011,-63 2021-03-14 15:02:22,0.47,0.40,10.70,52.00,1027822,28,20454,-64 2021-03-14 15:02:52,1.20,0.50,10.70,52.00,1032429,28,20030,-62 2021-03-14 15:03:23,1.23,0.60,10.70,52.70,1040085,28,20013,-64 2021-03-14 15:03:54,1.45,0.30,10.70,52.40,1031174,28,20019,-64 2021-03-14 15:04:24,0.93,0.45,10.70,52.40,1027899,28,20014,-62 2021-03-14 15:04:55,1.38,0.40,10.70,52.40,1024770,28,20114,-64 2021-03-14 15:05:25,0.63,0.55,10.70,52.40,1023905,28,20011,-63 2021-03-14 15:05:56,0.50,0.35,10.70,52.20,1040098,28,20456,-63 2021-03-14 15:06:27,3.42,0.50,10.70,52.00,1040159,28,20010,-64 2021-03-14 15:06:58,2.47,0.57,10.70,52.10,1035911,28,20100,-63 2021-03-14 15:07:28,0.98,0.47,10.70,52.20,1027540,28,20491,-63 2021-03-14 15:07:59,2.95,0.43,10.70,52.30,1036125,28,20061,-64 2021-03-14 15:08:30,0.50,0.38,10.70,52.60,1036108,28,20013,-64 2021-03-14 15:09:01,1.80,0.60,10.70,52.80,1027853,28,20053,-65 2021-03-14 15:09:31,0.90,0.60,10.70,52.90,1023813,29,20019,-64 2021-03-14 15:10:06,4.22,0.60,10.70,53.00,1024423,28,20131,-64 2021-03-14 15:10:36,3.10,0.60,10.70,52.90,1033338,28,20018,-64 2021-03-14 15:11:07,0.75,0.40,10.70,53.10,1039868,28,20603,-63 2021-03-14 15:11:39,1.67,0.63,10.70,53.20,1039531,28,20113,-65 2021-03-14 15:12:10,4.10,0.70,10.70,53.30,1032259,28,20048,-65 2021-03-14 15:12:41,0.73,0.40,10.70,53.10,1027615,28,20065,-64 2021-03-14 15:13:12,0.95,0.30,10.70,53.20,1031795,28,20531,-63 2021-03-14 15:13:42,3.10,0.50,10.70,53.20,1031897,28,20084,-64 2021-03-14 15:14:13,1.50,0.60,10.70,53.30,1023864,29,20011,-64 2021-03-14 15:14:43,1.20,0.40,10.60,53.30,1023999,28,20020,-65 2021-03-14 15:15:18,1.13,0.50,10.60,53.50,1028077,28,20038,-64 2021-03-14 15:15:51,1.35,0.50,10.60,53.60,1033381,28,20018,-64 2021-03-14 15:16:21,0.47,0.47,10.50,53.70,1035093,28,20064,-64 2021-03-14 15:16:52,1.15,0.50,10.50,53.80,1036002,28,20050,-65 2021-03-14 15:17:23,0.73,0.47,10.50,53.90,1035688,28,20037,-63 2021-03-14 15:17:53,0.88,0.60,10.50,53.90,1032485,28,20045,-63 2021-03-14 15:18:24,0.95,0.47,10.50,54.00,1035829,28,20017,-65 2021-03-14 15:18:55,0.85,0.60,10.50,54.10,1035991,28,20050,-64 2021-03-14 15:19:25,2.53,0.50,10.50,54.40,1035841,28,20021,-63 2021-03-14 15:19:56,3.60,0.50,10.40,54.50,1036025,28,20006,-65 2021-03-14 15:20:26,2.67,0.73,10.40,54.50,1027675,28,20011,-63 2021-03-14 15:20:57,2.97,0.60,10.40,54.40,1016261,29,20012,-62 2021-03-14 15:21:28,2.85,0.47,10.40,54.50,1019688,29,20012,-64 2021-03-14 15:21:58,0.40,0.40,10.40,54.50,1031880,28,20046,-64 2021-03-14 15:22:29,0.65,0.40,10.40,54.60,1027809,28,20066,-63 2021-03-14 15:22:59,4.70,0.50,10.40,54.70,1031984,28,20015,-63 2021-03-14 15:23:30,0.75,0.52,10.40,54.80,1035781,28,20021,-64 2021-03-14 15:24:01,2.72,0.50,10.40,54.90,1035815,28,20025,-63 2021-03-14 15:24:32,0.80,0.50,10.50,55.00,1027797,28,20018,-63 2021-03-14 15:25:04,3.30,0.60,10.50,55.00,1028032,28,20015,-63 2021-03-14 15:25:35,2.15,0.50,10.50,55.00,1036227,28,20014,-64 2021-03-14 15:26:05,1.17,0.68,10.50,55.00,1035398,28,20018,-65 2021-03-14 15:26:36,1.30,0.40,10.40,55.00,1027914,28,20022,-65 2021-03-14 15:27:07,1.70,0.50,10.40,55.10,1031580,28,20462,-62 2021-03-14 15:27:38,1.67,0.40,10.40,55.20,1028079,28,20409,-64 2021-03-14 15:28:08,1.45,0.50,10.30,55.40,1023877,29,20019,-63 2021-03-14 15:28:39,1.70,0.43,10.30,55.60,1020155,29,20016,-64 2021-03-14 15:29:10,0.68,0.50,10.30,55.70,1023955,29,20047,-64 2021-03-14 15:29:40,1.08,0.50,10.30,55.90,1024246,28,20055,-64 2021-03-14 15:30:11,3.33,0.60,10.20,56.00,1028063,28,20102,-63 2021-03-14 15:30:43,1.17,0.47,10.20,56.30,1027959,28,20019,-63 2021-03-14 15:31:13,2.63,0.52,10.20,56.50,1027502,28,20111,-63 2021-03-14 15:31:44,1.50,0.40,10.10,56.60,1035898,28,20471,-65 2021-03-14 15:32:15,1.88,0.50,10.10,56.50,1035963,28,20150,-64 2021-03-14 15:32:46,0.85,0.40,10.10,56.60,1031952,28,20018,-63 2021-03-14 15:33:16,1.05,0.43,10.10,57.40,1027923,28,20071,-62 2021-03-14 15:33:48,0.98,0.50,10.10,57.10,1032119,28,20041,-64 2021-03-14 15:34:18,2.90,0.68,10.10,57.20,1031901,28,20453,-63 2021-03-14 15:34:49,3.08,0.82,10.10,57.30,1023830,29,20023,-63 2021-03-14 15:35:20,0.55,0.40,10.00,57.30,1027902,28,20114,-63 2021-03-14 15:35:50,1.45,0.40,10.00,57.20,1031832,28,20030,-62 2021-03-14 15:36:21,0.70,0.50,9.90,57.20,1027729,28,20019,-62 2021-03-14 15:36:52,0.82,0.30,9.90,57.30,1031903,28,20018,-63 2021-03-14 15:37:22,0.55,0.35,9.90,57.40,1023787,29,20506,-64 2021-03-14 15:37:53,1.63,0.38,9.80,57.40,1036043,28,20106,-63 2021-03-14 15:38:24,0.38,0.30,9.90,57.50,1031903,28,20045,-63 2021-03-14 15:38:54,1.65,0.30,9.80,57.60,1019856,29,20016,-64 2021-03-14 15:39:25,2.30,0.43,9.80,58.00,1024007,29,20024,-64 2021-03-14 15:39:55,1.10,0.45,9.80,58.20,1031823,28,20018,-64 2021-03-14 15:40:26,5.07,0.60,9.80,58.50,1027831,28,20102,-64 2021-03-14 15:40:57,0.32,0.30,9.80,58.50,1023854,29,20023,-64 2021-03-14 15:41:27,0.80,0.50,9.80,58.70,1027672,28,20026,-64 2021-03-14 15:41:58,0.90,0.40,9.80,58.90,1027679,28,20557,-64 2021-03-14 15:42:29,1.45,0.40,9.70,59.20,1031727,28,20014,-64 2021-03-14 15:42:59,0.50,0.30,9.80,59.30,1035888,28,20046,-65 2021-03-14 15:43:30,0.50,0.30,9.70,59.40,1031863,28,20057,-65 2021-03-14 15:44:01,4.18,0.40,9.70,59.50,1023810,29,20050,-65 2021-03-14 15:44:31,0.30,0.20,9.70,59.60,1031623,28,20041,-64 2021-03-14 15:45:03,0.82,0.38,9.70,59.80,1027791,28,20114,-64 2021-03-14 15:45:33,2.60,0.40,9.70,60.00,1023793,29,20414,-64 2021-03-14 15:46:04,0.43,0.30,9.70,60.30,1031765,28,20014,-63 2021-03-14 15:46:35,1.23,0.40,9.60,60.60,1023633,29,20019,-62 2021-03-14 15:47:06,0.30,0.30,9.60,60.60,1031605,28,20118,-65 2021-03-14 15:47:37,0.93,0.30,9.60,61.50,1031738,28,20066,-61 2021-03-14 15:48:08,1.58,0.30,9.50,61.00,1019840,29,20019,-62 2021-03-14 15:48:38,0.45,0.35,9.50,61.20,1039793,28,20117,-64 2021-03-14 15:49:09,1.00,0.35,9.50,61.70,1027722,28,20010,-65 2021-03-14 15:49:40,1.42,0.38,9.60,62.10,1031850,28,20027,-64 2021-03-14 15:50:11,0.98,0.30,9.50,62.20,1019939,28,20020,-64 2021-03-14 15:50:41,2.60,0.32,9.50,62.30,1019696,29,20519,-63 2021-03-14 15:51:12,0.63,0.38,9.50,62.40,1019846,29,20015,-64 2021-03-14 15:51:43,0.60,0.40,9.50,62.70,1027907,28,20097,-63 2021-03-14 15:52:13,0.90,0.40,9.50,62.60,1035938,28,20014,-64 2021-03-14 15:52:44,1.45,0.40,9.50,62.60,1015858,29,20075,-64 2021-03-14 15:53:15,0.75,0.30,9.50,62.70,1040086,28,20018,-63 2021-03-14 15:53:46,1.13,0.30,9.50,62.80,1031757,28,20018,-63 2021-03-14 15:54:16,0.60,0.40,9.50,62.90,1027837,28,20023,-66 2021-03-14 15:54:47,0.68,0.28,9.50,62.90,1027653,28,20019,-66 2021-03-14 15:55:18,2.13,0.30,9.50,63.10,1027786,28,20018,-62 2021-03-14 15:55:48,0.50,0.40,9.40,63.10,1031772,28,20421,-58 2021-03-14 15:56:19,1.08,0.32,9.50,63.40,1023997,29,20352,-63 2021-03-14 15:56:50,0.28,0.20,9.40,63.50,1035925,28,20025,-66 2021-03-14 15:57:21,0.40,0.28,9.40,63.60,1027677,28,20023,-64 2021-03-14 15:57:51,0.50,0.32,9.40,63.80,1027842,28,20481,-63 2021-03-14 15:58:22,0.38,0.28,9.40,63.90,1027713,28,20023,-63 2021-03-14 15:58:53,3.65,0.30,9.40,64.10,1027809,28,20066,-63 2021-03-14 15:59:24,0.82,0.50,9.40,64.30,1027845,28,20014,-62 2021-03-14 15:59:54,0.30,0.30,9.40,64.50,1023809,29,20106,-65 2021-03-14 16:00:25,3.78,0.50,9.40,64.70,1019817,29,20527,-63 2021-03-14 16:00:55,0.47,0.38,9.40,64.80,1019761,29,20024,-64 2021-03-14 16:01:26,0.30,0.30,9.40,64.80,1027550,28,20031,-63 2021-03-14 16:01:57,0.38,0.38,9.50,64.90,1031205,28,20022,-66 2021-03-14 16:02:27,0.93,0.40,9.40,64.90,1013369,29,20034,-64 2021-03-14 16:02:58,1.73,0.40,9.40,65.10,1027830,28,20028,-63 2021-03-14 16:03:29,1.13,0.40,9.40,65.30,1028276,28,20023,-62 2021-03-14 16:03:59,1.65,0.40,9.40,65.50,1019773,29,20023,-64 2021-03-14 16:04:30,1.73,0.40,9.40,65.60,1019604,29,20020,-65 2021-03-14 16:05:00,1.23,0.43,9.40,65.70,1027813,28,20019,-65 2021-03-14 16:05:31,1.52,0.50,9.40,65.90,1027643,28,20027,-64 2021-03-14 16:06:02,2.22,0.43,9.40,66.00,1023991,28,20022,-65 2021-03-14 16:06:33,0.47,0.20,9.40,66.00,1031277,28,20109,-63 2021-03-14 16:07:04,0.52,0.40,9.40,66.10,1023853,28,20027,-61 2021-03-14 16:07:34,0.45,0.32,9.50,66.20,1031784,28,20057,-65 2021-03-14 16:08:05,0.90,0.40,9.50,66.30,1027497,28,20195,-64 2021-03-14 16:08:36,1.27,0.50,9.50,66.50,1027732,28,20446,-65 2021-03-14 16:09:07,1.65,0.40,9.40,66.50,1027763,28,20086,-65 2021-03-14 16:09:37,0.60,0.28,9.40,66.60,1035529,28,20466,-65 2021-03-14 16:10:11,0.90,0.30,9.50,66.70,1023812,28,20109,-64 2021-03-14 16:10:41,1.13,0.40,9.40,66.80,1027808,28,20508,-64 2021-03-14 16:11:14,0.88,0.32,9.40,67.10,1027602,28,20015,-64 2021-03-14 16:11:45,2.20,0.30,9.40,67.30,1015897,29,20048,-64 2021-03-14 16:12:15,0.60,0.28,9.40,67.40,1019734,29,20011,-65 2021-03-14 16:12:46,5.53,0.40,9.40,67.50,1027681,28,20015,-65 2021-03-14 16:13:17,0.38,0.38,9.40,67.70,1023837,29,20073,-64 2021-03-14 16:13:47,0.70,0.60,9.30,67.80,1023533,28,20030,-64 2021-03-14 16:14:18,1.88,0.50,9.30,67.90,1023446,28,20347,-65 2021-03-14 16:14:49,0.85,0.35,9.30,68.00,1039816,28,20108,-64 2021-03-14 16:15:19,0.63,0.40,9.30,68.00,1027713,28,20456,-63 2021-03-14 16:15:50,0.52,0.38,9.30,68.20,1023607,29,20012,-64 2021-03-14 16:16:21,0.73,0.30,9.30,68.60,1027706,28,20026,-67 2021-03-14 16:16:52,0.32,0.30,9.30,68.90,1027800,28,20042,-64 2021-03-14 16:17:22,0.57,0.40,9.20,68.90,1023508,29,20026,-65 2021-03-14 16:17:53,1.92,0.40,9.20,69.00,1031605,28,20481,-66 2021-03-14 16:18:24,0.30,0.30,9.20,69.00,1027789,28,20424,-64 2021-03-14 16:18:55,0.85,0.50,9.30,69.00,1031648,28,20037,-64 2021-03-14 16:19:25,0.85,0.40,9.30,68.90,1031779,28,20010,-64 2021-03-14 16:19:56,1.65,0.63,9.20,68.90,1031656,28,20093,-64 2021-03-14 16:20:26,1.52,0.43,9.20,69.10,1032626,28,20014,-64 2021-03-14 16:20:57,1.20,0.55,9.30,69.20,1035678,28,20056,-64 2021-03-14 16:21:28,0.98,0.50,9.30,69.40,1035569,28,20061,-65 2021-03-14 16:21:58,1.02,0.40,9.30,69.50,1031263,28,20019,-66 2021-03-14 16:22:29,0.50,0.40,9.30,69.50,1023532,29,20580,-65 2021-03-14 16:23:00,2.38,0.45,9.30,69.60,1027699,28,20026,-64 2021-03-14 16:23:30,0.22,0.20,9.30,69.60,1027754,28,20447,-65 2021-03-14 16:24:01,0.80,0.50,9.30,69.60,1027484,28,20022,-65 2021-03-14 16:24:32,1.10,0.50,9.30,69.60,1023187,29,20136,-65 2021-03-14 16:25:04,0.95,0.45,9.30,69.60,1026088,28,20015,-65 2021-03-14 16:25:35,0.65,0.50,9.40,69.80,1015792,29,20024,-64 2021-03-14 16:26:05,0.80,0.50,9.30,69.80,1023458,29,20046,-65 2021-03-14 16:26:36,0.73,0.50,9.40,69.90,1023769,29,20054,-65 2021-03-14 16:27:07,2.58,0.50,9.40,70.00,1016020,29,20089,-64 2021-03-14 16:27:37,2.03,0.50,9.40,70.30,1023639,29,20034,-63 2021-03-14 16:28:09,1.08,0.50,9.30,70.40,1027571,28,20019,-64 2021-03-14 16:28:40,0.45,0.40,9.30,70.40,1023629,28,20130,-65 2021-03-14 16:29:11,1.65,0.43,9.40,70.60,1027619,28,20065,-65 2021-03-14 16:29:41,1.70,0.47,9.40,70.80,1019813,29,20030,-66 2021-03-14 16:30:13,1.15,0.50,9.30,70.80,1023603,29,20042,-66 2021-03-14 16:30:43,0.30,0.30,9.30,70.90,1019723,29,20020,-64 2021-03-14 16:31:17,0.75,0.55,9.30,71.10,1023631,28,20019,-64 2021-03-14 16:31:48,0.52,0.50,9.30,71.40,1027585,28,20022,-65 2021-03-14 16:32:19,0.75,0.50,9.30,71.50,1027578,28,20038,-66 2021-03-14 16:32:50,0.35,0.35,9.30,71.70,1027699,28,20689,-66 2021-03-14 16:33:21,0.93,0.50,9.30,72.00,1023638,29,20039,-63 2021-03-14 16:33:52,0.50,0.45,9.30,72.10,1031741,28,20649,-65 2021-03-14 16:34:24,0.82,0.70,9.30,72.10,1031410,28,20037,-66 2021-03-14 16:34:54,0.93,0.65,9.30,72.20,1027608,28,20021,-64 2021-03-14 16:35:25,2.35,0.95,9.30,72.20,1019656,29,20063,-66 2021-03-14 16:35:59,1.77,0.82,9.30,72.10,1027673,28,20042,-66 2021-03-14 16:36:29,1.10,0.75,9.30,72.40,1027484,28,20019,-65 2021-03-14 16:37:00,1.20,0.70,9.30,72.50,1011862,29,20021,-66 2021-03-14 16:37:30,1.00,0.85,9.30,72.50,1023587,29,20419,-65 2021-03-14 16:38:01,1.88,0.73,9.30,72.60,1031670,28,20025,-66 2021-03-14 16:38:32,1.05,0.98,9.30,72.70,1019633,29,20027,-63 2021-03-14 16:39:04,2.05,0.65,9.30,72.80,1031551,28,20019,-65 2021-03-14 16:39:35,0.50,0.50,9.30,72.90,1031552,28,20448,-65 2021-03-14 16:40:07,1.35,0.60,9.30,73.00,1031622,28,20113,-65 2021-03-14 16:40:37,3.13,0.73,9.30,73.10,1023623,29,20015,-65 2021-03-14 16:41:08,1.52,0.80,9.30,73.20,1023531,29,20104,-65 2021-03-14 16:41:39,1.88,1.00,9.30,73.20,1015693,29,20108,-64 2021-03-14 16:42:09,1.90,1.80,9.20,73.20,1023567,29,20030,-65 2021-03-14 16:42:40,3.42,1.90,9.20,73.20,1027510,28,20426,-65 2021-03-14 16:43:11,1.50,1.10,9.30,73.40,1011742,29,20005,-64 2021-03-14 16:43:42,2.55,0.90,9.30,73.50,1015700,29,20040,-65 2021-03-14 16:44:12,4.70,0.50,9.30,73.60,1027624,28,20454,-65 2021-03-14 16:44:44,2.53,0.57,9.30,73.70,1019573,29,20012,-65 2021-03-14 16:45:15,0.40,0.40,9.20,73.70,1011881,29,20404,-64 2021-03-14 16:45:45,0.70,0.40,9.20,73.70,1011955,29,20492,-65 2021-03-14 16:46:16,0.95,0.50,9.20,73.90,1023932,28,20008,-65 2021-03-14 16:46:46,1.10,0.45,9.20,74.00,1031342,28,20018,-64 2021-03-14 16:47:17,0.80,0.40,9.20,74.10,1023391,29,20482,-66 2021-03-14 16:47:48,1.40,0.40,9.20,74.20,1035662,28,20006,-65 2021-03-14 16:48:19,0.63,0.30,9.20,74.50,1027796,28,20423,-65 2021-03-14 16:48:49,0.82,0.40,9.20,74.80,1027668,28,20105,-66 2021-03-14 16:49:20,0.50,0.47,9.20,75.00,1035727,28,20064,-65 2021-03-14 16:49:51,1.05,0.50,9.20,75.10,1031538,28,20401,-65 2021-03-14 16:50:22,2.25,0.70,9.20,75.30,1023804,29,20008,-64 2021-03-14 16:50:53,1.48,0.60,9.20,75.60,1023594,29,20022,-66 2021-03-14 16:51:24,1.25,0.63,9.20,75.80,1019491,29,20015,-66 2021-03-14 16:51:54,0.50,0.50,9.20,76.00,1023604,29,20019,-65 2021-03-14 16:52:25,3.00,0.55,9.20,75.90,1035686,28,20018,-63 2021-03-14 16:52:55,0.85,0.40,9.20,76.20,1031709,28,20447,-65 2021-03-14 16:53:26,0.60,0.50,9.10,76.30,1023522,29,20050,-65 2021-03-14 16:53:57,0.50,0.40,9.10,76.50,1025733,28,20093,-65 2021-03-14 16:54:27,0.85,0.40,9.10,76.60,1020328,29,20019,-66 2021-03-14 16:54:58,0.60,0.55,9.10,76.80,1023282,28,20012,-66 2021-03-14 16:55:28,0.68,0.50,9.00,76.80,1020022,29,20008,-65 2021-03-14 16:55:59,2.22,0.60,9.00,77.00,1030955,28,20026,-65 2021-03-14 16:56:30,1.25,0.50,9.10,77.30,1020092,29,20007,-65 2021-03-14 16:57:01,0.93,0.40,9.00,77.40,1023931,28,20015,-66 2021-03-14 16:57:31,2.08,0.47,9.00,77.80,1027422,28,20019,-64 2021-03-14 17:01:02,1.30,0.50,9.00,78.30,1020622,28,20219,-64 2021-03-14 17:01:33,1.02,0.40,8.90,79.20,1024886,28,20521,-64 2021-03-14 17:02:04,0.38,0.30,8.80,79.50,1035454,28,20077,-64 2021-03-14 17:02:34,2.00,0.60,8.70,79.90,1030965,28,20052,-66 2021-03-14 17:03:05,1.27,0.50,8.70,80.30,1027520,28,20425,-65 2021-03-14 17:03:35,0.95,0.50,8.80,80.80,1023176,29,20027,-65 2021-03-14 17:04:06,0.98,0.63,8.70,80.80,1019824,29,20106,-64 2021-03-14 17:04:37,1.85,0.57,8.80,81.10,1023533,29,20035,-64 2021-03-14 17:05:08,1.02,0.50,8.80,81.30,1019551,29,20521,-63 2021-03-14 17:05:39,2.28,0.70,8.80,81.50,1019553,29,20415,-65 2021-03-14 17:06:09,1.38,0.50,8.80,81.60,1023540,29,20027,-62 2021-03-14 17:06:40,1.65,0.50,8.90,82.00,1019635,29,20048,-61 2021-03-14 17:07:11,0.50,0.32,8.90,82.20,1023592,29,20390,-61 2021-03-14 17:07:41,0.93,0.55,8.90,82.50,1027636,28,20078,-59 2021-03-14 17:08:14,0.77,0.57,8.90,82.50,1027750,28,20022,-62 2021-03-14 17:08:44,0.40,0.40,8.90,82.40,1019424,29,20016,-63 2021-03-14 17:09:15,0.88,0.40,8.80,82.30,1015826,29,20527,-63 2021-03-14 17:09:45,0.75,0.50,8.90,82.50,1016017,29,20033,-62 2021-03-14 17:10:16,1.05,0.47,8.80,82.80,1024083,28,20015,-61 2021-03-14 17:10:48,1.48,0.50,8.80,83.70,1023905,28,20035,-62 2021-03-14 17:11:19,2.10,0.50,8.80,83.20,1023417,29,20071,-64 2021-03-14 17:11:49,0.90,0.50,8.80,83.40,1023131,29,20012,-59 2021-03-14 17:12:20,0.75,0.60,8.80,83.60,1023696,29,20142,-63 2021-03-14 17:12:50,1.50,0.50,8.80,83.70,1035660,28,20018,-63 2021-03-14 17:13:21,2.33,0.68,8.80,83.90,1027640,28,20058,-61 2021-03-14 17:13:52,1.17,0.80,8.80,84.10,1019518,29,20106,-61 2021-03-14 17:14:22,1.48,0.60,8.80,84.30,1027593,28,20398,-62 2021-03-14 17:14:53,1.15,0.60,8.80,84.30,1019543,29,20052,-64 2021-03-14 17:15:24,1.52,0.60,8.80,84.70,1023582,28,20035,-62 2021-03-14 17:15:55,1.92,0.60,8.80,84.90,1023434,28,20487,-64 2021-03-14 17:16:26,1.08,0.60,8.80,84.90,1023435,29,20012,-65 2021-03-14 17:16:57,1.50,0.55,8.80,84.80,1027629,28,20023,-63 2021-03-14 17:17:27,0.98,0.60,8.90,84.70,1019650,29,20023,-60 2021-03-14 17:17:59,1.33,0.70,8.90,84.60,1027650,28,20014,-64 2021-03-14 17:18:29,1.08,0.40,8.90,84.60,1031854,28,20022,-60 2021-03-14 17:19:00,0.40,0.40,8.90,84.80,1027705,28,20023,-63 2021-03-14 17:19:30,0.65,0.55,8.90,84.90,1027566,28,20045,-62 2021-03-14 17:20:01,0.77,0.40,8.90,85.00,1031618,28,20011,-64 2021-03-14 17:20:32,1.05,0.57,8.90,85.30,1031668,28,20015,-61 2021-03-14 17:21:03,0.60,0.60,8.90,85.30,1035650,28,20025,-64 2021-03-14 17:21:34,2.92,0.60,8.90,85.50,1023571,28,20470,-57 2021-03-14 17:22:05,1.10,0.65,8.90,85.90,1023337,29,20543,-62 2021-03-14 17:22:35,2.55,0.70,8.90,86.20,1015673,29,20016,-64 2021-03-14 17:23:06,3.10,0.70,8.90,86.70,1023497,29,20018,-64 2021-03-14 17:23:37,1.65,0.70,8.80,86.60,1031268,28,20031,-66 2021-03-14 17:24:07,1.98,0.80,8.70,86.70,1033869,28,20018,-66 2021-03-14 17:24:38,1.33,0.85,8.70,87.10,1016612,29,20394,-64 2021-03-14 17:25:09,1.30,0.90,8.60,87.30,1028399,28,20015,-59 2021-03-14 17:25:40,1.50,0.73,8.50,87.80,1028047,28,20038,-63 2021-03-14 17:26:11,1.65,0.90,8.40,88.90,1023157,29,20121,-61 2021-03-14 17:26:41,4.03,0.90,8.30,89.20,1018939,29,20024,-65 2021-03-14 17:27:12,1.98,0.70,8.20,89.90,1028432,28,20109,-64 2021-03-14 17:27:43,1.40,0.95,8.20,90.20,1028408,28,20675,-63 2021-03-14 17:28:13,3.35,0.85,8.10,90.50,1031388,28,20065,-62 2021-03-14 17:28:44,4.30,0.98,8.10,90.80,1028216,28,20105,-63 2021-03-14 17:29:15,1.05,0.80,8.10,90.80,1019287,29,20007,-64 2021-03-14 17:29:45,0.73,0.55,8.00,90.90,1016067,29,20028,-66 2021-03-14 17:30:16,2.72,0.90,8.00,91.00,1032245,28,20034,-66 2021-03-14 17:30:47,2.35,1.33,8.00,91.20,1024398,29,20019,-65 2021-03-14 17:31:17,2.63,1.65,8.00,91.20,1027637,28,20149,-66 2021-03-14 17:31:48,1.27,0.88,8.00,91.30,1028151,28,20023,-62 2021-03-14 17:32:19,2.25,0.82,8.10,91.30,1024328,29,20022,-64 2021-03-14 17:32:49,1.48,0.77,8.10,91.20,1028469,28,20021,-66 2021-03-14 17:33:20,1.98,0.82,8.10,91.10,1024531,28,20012,-60 2021-03-14 17:33:52,0.95,0.75,8.10,91.10,1028295,28,20697,-61 2021-03-14 17:34:22,1.60,0.90,8.10,91.00,1020976,29,20043,-65 2021-03-14 17:34:53,2.28,1.20,8.10,90.90,1024957,28,20019,-61 2021-03-14 17:35:24,1.98,0.95,8.10,91.00,1036367,28,20502,-61 2021-03-14 17:35:54,0.68,0.65,8.10,90.90,1021001,29,20111,-63 2021-03-14 17:36:25,1.15,0.90,8.10,90.90,1036460,28,20017,-59 2021-03-14 17:36:55,0.95,0.85,8.10,91.00,1027327,28,20022,-63 2021-03-14 17:37:26,1.05,0.80,8.10,91.00,1024183,29,20067,-63 2021-03-14 17:37:57,1.52,0.80,8.10,91.10,1028291,28,20098,-61 2021-03-14 17:38:27,3.47,0.90,8.10,91.10,1036263,28,20017,-62 2021-03-14 17:38:58,1.10,0.77,8.10,91.10,1036358,28,20459,-62 2021-03-14 17:39:28,1.08,0.75,8.10,91.10,1032312,28,20429,-60 2021-03-14 17:39:59,0.95,0.80,8.10,91.00,1032257,28,20030,-64 2021-03-14 17:40:30,1.23,0.80,8.10,91.00,1032274,28,20050,-63 2021-03-14 17:41:00,1.40,1.30,8.10,91.10,1032240,28,20021,-63 2021-03-14 17:41:31,3.75,1.00,8.10,91.10,1032289,28,20532,-63 2021-03-14 17:42:02,4.15,1.02,8.10,91.10,1020083,29,20475,-62 2021-03-14 17:42:34,1.83,0.80,8.10,91.10,1012573,29,20013,-63 2021-03-14 17:43:04,0.73,0.73,8.10,91.10,1028293,28,20051,-62 2021-03-14 17:43:35,2.97,1.75,8.10,91.20,1028693,28,20014,-64 2021-03-14 17:44:06,2.47,1.92,8.10,91.10,1036270,28,20090,-62 2021-03-14 17:44:37,3.25,2.13,8.10,91.00,1027867,28,20018,-68 2021-03-14 17:45:08,3.45,2.30,8.20,91.00,1024537,28,20035,-61 2021-03-14 17:45:38,3.33,2.17,8.10,91.00,1020299,29,20483,-63 2021-03-14 17:46:09,2.17,1.20,8.20,90.90,1020098,29,20016,-61 2021-03-14 17:46:40,2.38,1.48,8.10,90.90,1024358,28,20020,-63 2021-03-14 17:47:10,1.95,1.40,8.10,90.90,1032164,28,20046,-61 2021-03-14 17:47:41,1.08,0.98,8.20,90.90,1024338,28,20102,-63 2021-03-14 17:48:11,1.65,1.20,8.20,90.90,1024243,29,20519,-62 2021-03-14 17:48:42,1.10,0.82,8.20,90.90,1024340,29,20074,-62 2021-03-14 17:49:13,1.08,0.90,8.20,90.90,1028318,28,20023,-61 2021-03-14 17:49:43,2.85,1.00,8.20,90.80,1032349,28,20022,-61 2021-03-14 17:50:18,0.90,0.85,8.20,90.90,1028054,28,20015,-62 2021-03-14 17:50:49,1.67,0.95,8.20,90.90,1028255,28,20355,-62 2021-03-14 17:51:20,3.95,0.98,8.10,90.90,1028269,28,20185,-59 2021-03-14 17:51:51,1.52,1.10,8.10,90.90,1029121,28,20397,-62 2021-03-14 17:52:21,1.48,1.20,8.20,91.00,1027997,28,20050,-62 2021-03-14 17:52:52,2.72,1.40,8.10,91.00,1032377,28,20007,-62 2021-03-14 17:53:25,2.33,1.30,8.20,91.00,1028181,28,20019,-63 2021-03-14 17:53:55,0.93,0.80,8.10,91.00,1028292,28,20106,-64 2021-03-14 17:54:26,0.93,0.77,8.10,91.00,1027948,28,20015,-59 2021-03-14 17:54:57,1.80,0.98,8.10,91.00,1036028,28,20083,-63 2021-03-14 17:55:28,2.30,1.10,8.10,91.00,1020363,29,20403,-62 2021-03-14 17:55:59,0.90,0.85,8.10,90.90,1024367,29,20023,-62 2021-03-14 17:56:30,1.60,1.08,8.10,90.90,1024124,28,20483,-63 2021-03-14 17:57:01,1.85,1.20,8.10,90.90,1032184,28,20021,-62 2021-03-14 17:57:32,2.45,1.33,8.10,91.00,1023463,29,20028,-61 2021-03-14 17:58:02,4.00,1.10,8.10,91.00,1024557,28,20019,-64 2021-03-14 17:58:33,3.90,1.20,8.10,91.00,1023846,29,20026,-62 2021-03-14 17:59:04,2.40,1.60,8.10,91.00,1020463,29,20458,-61 2021-03-14 17:59:34,2.90,1.25,8.10,90.90,1016444,29,20020,-62 2021-03-14 18:00:06,2.65,1.33,8.10,90.90,1020594,29,20380,-60 2021-03-14 18:00:36,1.13,1.02,8.10,90.90,1031932,28,20019,-64 2021-03-14 18:01:07,1.58,1.30,8.10,91.00,1024479,28,20141,-61 2021-03-14 18:01:37,1.52,1.17,8.10,90.90,1020275,29,20019,-64 2021-03-14 18:02:08,2.45,1.27,8.10,90.90,1020329,29,20103,-63 2021-03-14 18:02:39,1.20,1.02,8.10,90.90,1032213,28,20019,-61 2021-03-14 18:03:10,1.38,0.90,8.00,90.90,1032327,28,20022,-64 2021-03-14 18:03:40,2.42,1.20,8.00,91.00,1024335,29,20027,-62 2021-03-14 18:04:11,2.35,0.95,8.00,91.00,1024262,29,20458,-61 2021-03-14 18:04:42,1.88,0.80,8.00,91.00,1032129,28,20413,-63 2021-03-14 18:05:13,0.85,0.85,8.00,90.90,1028246,28,20047,-61 2021-03-14 18:05:44,1.20,0.90,8.00,90.90,1020276,29,20418,-63 2021-03-14 18:06:15,1.25,1.02,8.00,91.00,1028345,28,20026,-63 2021-03-14 18:06:45,1.38,1.10,8.00,91.00,1032220,28,20029,-61 2021-03-14 18:07:16,1.42,1.10,8.00,91.10,1027908,28,20473,-61 2021-03-14 18:07:47,1.73,1.10,8.00,91.10,1028135,28,20058,-59 2021-03-14 18:08:17,1.83,0.90,8.00,91.10,1024089,29,20494,-64 2021-03-14 18:08:48,1.30,1.20,8.00,91.10,1028226,28,20054,-62 2021-03-14 18:09:18,1.67,1.08,8.00,91.10,1028213,28,20059,-62 2021-03-14 18:09:49,1.13,1.02,8.00,91.10,1027980,28,20118,-63 2021-03-14 18:10:20,1.30,1.08,8.00,91.20,1024307,28,20483,-64 2021-03-14 18:10:51,1.80,0.93,7.90,91.20,1020330,29,20012,-61 2021-03-14 18:11:21,1.10,1.00,7.90,91.30,1023952,29,20021,-64 2021-03-14 18:11:52,3.85,1.20,7.90,91.60,1028472,28,20025,-61 2021-03-14 18:12:22,1.58,1.48,7.90,91.30,1024169,29,20557,-59 2021-03-14 18:12:54,1.58,1.00,7.90,91.30,1020333,29,20016,-62 2021-03-14 18:13:24,1.27,0.98,7.90,91.40,1016454,29,20027,-63 2021-03-14 18:13:55,2.97,1.00,7.90,91.50,1032409,28,20390,-63 2021-03-14 18:14:25,1.50,1.13,7.90,91.50,1032118,28,20021,-63 2021-03-14 18:14:56,0.93,0.80,7.90,91.50,1028275,28,20090,-63 2021-03-14 18:15:27,0.95,0.88,7.90,91.50,1023872,29,20397,-63 2021-03-14 18:16:00,1.20,1.10,7.90,91.50,1020390,29,20427,-61 2021-03-14 18:16:30,0.88,0.75,7.90,91.50,1020751,29,20012,-62 2021-03-14 18:17:01,1.75,1.10,7.90,91.80,1028125,28,20466,-64 2021-03-14 18:17:32,1.10,0.90,7.90,91.50,1020635,29,20030,-61 2021-03-14 18:18:03,1.85,1.00,7.90,91.50,1020226,29,20043,-62 2021-03-14 18:18:34,1.55,1.05,7.90,91.50,1024190,29,20026,-62 2021-03-14 18:19:04,1.33,1.17,7.90,91.50,1024766,28,20022,-61 2021-03-14 18:19:35,0.98,0.90,7.90,91.50,1028392,28,20069,-63 2021-03-14 18:20:06,1.30,0.68,7.90,91.50,1035970,28,20113,-60 2021-03-14 18:20:37,0.80,0.80,7.90,91.50,1032334,28,20022,-64 2021-03-14 18:21:07,0.80,0.80,7.90,91.50,1028114,28,20015,-62 2021-03-14 18:21:38,1.25,1.00,7.90,91.60,1031849,28,20097,-61 2021-03-14 18:22:09,1.10,1.00,7.90,91.60,1028098,28,20026,-61 2021-03-14 18:22:40,1.58,1.00,7.90,91.60,1020122,29,20059,-61 2021-03-14 18:23:11,1.17,0.75,7.80,91.60,1024185,29,20549,-61 2021-03-14 18:23:41,2.95,1.05,7.80,91.60,1019605,29,20936,-63 2021-03-14 18:24:12,2.92,0.93,7.90,91.70,1019902,28,20016,-61 2021-03-14 18:24:43,0.80,0.80,7.90,91.70,1020109,29,20035,-63 2021-03-14 18:25:48,2.17,0.90,7.90,91.70,1027236,28,20038,-64 2021-03-14 18:26:18,1.33,1.08,7.90,91.70,1029524,28,20029,-67 2021-03-14 18:26:49,1.23,0.80,7.90,91.70,1027518,28,20025,-67 2021-03-14 18:27:20,0.90,0.90,7.90,91.70,1019868,29,20034,-67 2021-03-14 18:27:51,1.50,1.00,7.90,91.70,1027999,28,20065,-64 2021-03-14 18:28:21,1.00,0.90,7.90,91.70,1020192,29,20103,-64 2021-03-14 18:28:52,0.77,0.77,7.80,91.80,1016280,29,20119,-64 2021-03-14 18:29:23,0.70,0.70,7.80,91.80,1025588,28,20208,-68 2021-03-14 18:29:53,0.82,0.82,7.80,91.80,1023979,28,20102,-66 2021-03-14 18:30:25,1.65,0.88,7.80,91.80,1016369,29,20024,-63 2021-03-14 18:30:56,2.30,0.90,7.80,91.80,1025116,28,20020,-68 2021-03-14 18:31:27,1.00,0.90,7.80,91.80,1023930,29,20023,-64 2021-03-14 18:31:57,1.08,0.90,7.80,91.90,1020106,29,20076,-68 2021-03-14 18:32:28,1.00,0.90,7.80,91.90,1020269,29,20075,-63 2021-03-14 18:32:59,1.25,1.00,7.80,91.90,1024092,29,20072,-67 2021-03-14 18:33:30,1.73,0.80,7.80,92.00,1020237,29,20031,-64 2021-03-14 18:34:03,1.13,0.70,7.80,92.00,1024010,28,20011,-64 2021-03-14 18:34:34,1.02,0.90,7.80,92.00,1021728,28,20015,-68 2021-03-14 18:35:06,0.90,0.80,7.80,92.10,1026747,28,20035,-64 2021-03-14 18:35:36,1.15,1.00,7.80,92.10,1016082,29,20076,-66 2021-03-14 18:36:09,0.80,0.80,7.80,92.10,1014936,29,20497,-64 2021-03-14 18:36:39,0.70,0.70,7.80,92.20,1016323,29,20508,-66 2021-03-14 18:37:10,0.98,0.98,7.80,92.20,1016025,29,20020,-65 2021-03-14 18:37:41,0.75,0.75,7.80,92.20,1024127,28,20482,-64 2021-03-14 18:38:11,0.80,0.80,7.80,92.20,1016384,29,20021,-67 2021-03-14 18:38:42,1.95,0.90,7.80,92.30,1020097,29,20020,-64 2021-03-14 18:39:13,1.20,1.10,7.80,92.30,1024158,29,20016,-65 2021-03-14 18:39:44,0.95,0.85,7.80,92.30,1024118,29,20020,-64 2021-03-14 18:40:15,0.88,0.88,7.80,92.30,1016283,29,20012,-70 2021-03-14 18:40:46,2.50,0.90,7.80,92.30,1012403,29,20029,-64 2021-03-14 18:41:16,1.60,1.10,7.80,92.20,1023734,29,20007,-65 2021-03-14 18:41:47,1.30,1.20,7.80,92.40,1020154,28,20498,-64 2021-03-14 18:42:18,2.78,1.10,7.80,92.20,1016334,29,20020,-64 2021-03-14 18:42:48,1.10,0.98,7.80,92.10,1012354,29,20032,-66 2021-03-14 18:43:19,1.13,1.00,7.70,92.10,1020145,29,20023,-69 2021-03-14 18:43:50,0.90,0.90,7.70,92.30,1024243,29,20027,-67 2021-03-14 18:44:20,0.80,0.80,7.60,92.40,1020262,29,20020,-64 2021-03-14 18:44:51,1.30,1.20,7.60,92.60,1020503,28,20507,-68 2021-03-14 18:45:22,2.63,1.17,7.60,92.80,1024170,28,20031,-64 2021-03-14 18:45:52,0.77,0.77,7.50,92.90,1020747,29,20027,-65 2021-03-14 18:46:23,1.00,1.00,7.50,93.00,1028289,28,20019,-65 2021-03-14 18:46:53,2.50,1.08,7.50,93.30,1024290,28,20112,-64 2021-03-14 18:47:24,1.15,1.00,7.50,93.10,1028113,28,20073,-67 2021-03-14 18:47:55,1.60,1.00,7.50,93.20,1027898,28,20134,-65 2021-03-14 18:48:26,1.23,1.13,7.50,93.20,1028228,28,20063,-63 2021-03-14 18:48:57,1.20,1.00,7.50,93.20,1028259,28,20077,-66 2021-03-14 18:49:28,1.27,0.98,7.50,93.30,1016484,29,20495,-61 2021-03-14 18:49:58,1.20,1.10,7.50,93.40,1023907,29,20023,-67 2021-03-14 18:50:29,1.27,1.00,7.50,93.40,1023988,28,20019,-64 2021-03-14 18:50:59,0.80,0.80,7.50,93.50,1024574,28,20019,-64 2021-03-14 18:51:30,1.10,1.00,7.50,93.50,1031737,28,20053,-67 2021-03-14 18:52:01,1.55,1.20,7.50,93.40,1023952,29,20366,-65 2021-03-14 18:52:32,1.90,1.20,7.50,93.40,1019959,29,20055,-64 2021-03-14 18:53:02,1.20,1.10,7.50,93.50,1020231,29,20090,-65 2021-03-14 18:53:34,1.30,1.20,7.50,93.60,1024063,29,20466,-64 2021-03-14 18:58:17,1.25,1.15,7.40,93.60,1024581,29,20383,-63 2021-03-14 18:58:48,0.90,0.90,7.30,93.70,1026002,28,20011,-65 2021-03-14 18:59:18,1.33,1.23,7.30,93.80,1016101,29,20495,-68 2021-03-14 18:59:50,1.40,1.30,7.30,93.90,1020084,29,20062,-66 2021-03-14 19:00:21,1.40,1.30,7.30,94.00,1024142,29,20019,-66 2021-03-14 19:00:52,1.42,1.33,7.30,94.20,1012022,29,20081,-65 2021-03-14 19:01:23,1.45,1.35,7.30,94.20,1016089,29,20495,-66 2021-03-14 19:01:53,1.70,1.60,7.20,94.10,1016043,29,20559,-65 2021-03-14 19:02:24,1.48,1.35,7.20,94.20,1024187,29,20462,-65 2021-03-14 19:02:55,1.95,1.65,7.20,94.30,1020035,29,20043,-65 2021-03-14 19:03:25,1.45,1.35,7.20,94.40,1020003,29,20020,-66 2021-03-14 19:03:56,2.13,1.45,7.20,94.40,1020030,29,20530,-60 2021-03-14 19:04:27,1.55,1.45,7.30,94.50,1024118,29,20391,-66 2021-03-14 19:04:58,2.50,1.70,7.30,94.50,1019939,29,20116,-66 2021-03-14 19:05:29,2.33,1.83,7.20,94.50,1023988,29,20055,-65 2021-03-14 19:05:59,1.60,1.50,7.20,94.60,1024093,28,20530,-67 2021-03-14 19:06:30,2.00,1.70,7.20,94.90,1024040,29,20011,-65 2021-03-14 19:07:01,1.75,1.65,7.20,94.50,1023738,28,20008,-68 2021-03-14 19:07:32,1.73,1.63,7.20,94.60,1024034,28,20426,-64 2021-03-14 19:08:03,1.73,1.63,7.30,94.70,1016180,29,20013,-64 2021-03-14 19:08:34,1.50,1.40,7.30,94.60,1012241,29,20169,-66 2021-03-14 19:09:04,2.50,1.75,7.30,94.60,1019777,29,20043,-65 2021-03-14 19:09:35,1.60,1.50,7.30,94.50,1012251,29,20017,-66 2021-03-14 19:10:07,1.55,1.42,7.30,94.80,1020028,29,20047,-66 2021-03-14 19:10:38,1.55,1.33,7.30,94.80,1020059,29,20438,-65 2021-03-14 19:11:08,1.83,1.73,7.30,94.70,1012003,29,20035,-63 2021-03-14 19:11:39,1.73,1.63,7.30,95.10,1019963,29,20027,-66 2021-03-14 19:12:10,1.92,1.80,7.30,94.70,1020113,29,20501,-65 2021-03-14 19:12:41,2.88,2.10,7.30,94.70,1020117,29,20068,-65 2021-03-14 19:13:12,1.60,1.50,7.30,94.80,1016053,29,20052,-65 2021-03-14 19:13:42,1.77,1.67,7.30,94.80,1024132,29,20503,-68 2021-03-14 19:14:13,1.73,1.63,7.30,94.80,1027971,28,20023,-63 2021-03-14 19:14:44,1.70,1.52,7.30,94.70,1024132,29,20553,-64 2021-03-14 19:15:15,1.92,1.83,7.30,94.70,1027675,28,20026,-63 2021-03-14 19:15:45,2.50,1.60,7.30,94.80,1012262,29,20504,-69 2021-03-14 19:16:16,1.90,1.80,7.30,94.80,1023883,29,20015,-65 2021-03-14 19:16:47,2.50,1.52,7.30,94.70,1020016,29,20030,-65 2021-03-14 19:17:19,1.60,1.50,7.40,94.80,1019743,29,20050,-65 2021-03-14 19:17:50,4.00,1.63,7.40,94.80,1019995,29,20024,-64 2021-03-14 19:18:21,2.47,1.80,7.40,94.80,1023900,29,20007,-63 2021-03-14 19:18:51,2.00,1.70,7.40,94.80,1023961,29,20549,-62 2021-03-14 19:19:22,1.40,1.40,7.40,94.80,1027855,28,20085,-63 2021-03-14 19:19:54,2.05,1.85,7.40,94.90,1016135,29,20543,-62 2021-03-14 19:20:25,1.98,1.88,7.40,94.90,1019916,29,20095,-64 2021-03-14 19:20:55,2.38,1.70,7.40,94.90,1016086,29,20472,-64 2021-03-14 19:21:26,2.60,1.80,7.40,94.80,1023603,28,20023,-64 2021-03-14 19:21:57,2.03,1.88,7.40,94.70,1019943,28,20019,-65 2021-03-14 19:22:27,2.97,2.10,7.40,94.70,1019902,29,20008,-64 2021-03-14 19:22:58,1.92,1.75,7.40,94.80,1019940,28,20074,-65 2021-03-14 19:23:30,6.07,2.20,7.40,94.90,1023757,29,20031,-64 2021-03-14 19:24:01,2.55,1.95,7.40,95.20,1016063,29,20012,-64 2021-03-14 19:24:32,2.63,2.03,7.40,94.80,1023875,29,20107,-62 2021-03-14 19:25:03,2.85,2.22,7.30,94.80,1027910,28,20154,-62 2021-03-14 19:25:34,2.33,2.13,7.40,94.90,1011828,29,20025,-65 2021-03-14 19:26:05,2.38,1.80,7.40,95.00,1019956,29,20478,-65 2021-03-14 19:26:35,2.50,2.30,7.40,95.00,1019923,29,20019,-62 2021-03-14 19:27:06,2.60,2.40,7.40,95.00,1019892,29,20024,-65 2021-03-14 19:27:37,1.92,1.83,7.40,95.00,1019800,29,20042,-66 2021-03-14 19:28:08,2.03,1.92,7.40,95.00,1016076,29,20026,-64 2021-03-14 19:28:38,2.78,2.20,7.40,95.00,1035754,28,20022,-67 2021-03-14 19:29:09,2.65,2.45,7.40,95.00,1028000,28,20398,-64 2021-03-14 19:29:40,2.58,2.38,7.40,95.00,1019804,29,20510,-67 2021-03-14 19:30:11,2.15,1.95,7.40,95.10,1020063,29,20059,-66 2021-03-14 19:30:42,3.60,2.70,7.40,95.20,1023924,29,20534,-65 2021-03-14 19:31:12,3.30,3.00,7.30,95.20,1019746,29,20110,-67 2021-03-14 19:31:43,3.47,2.90,7.30,95.30,1020308,28,20051,-65 2021-03-14 19:32:13,3.90,2.97,7.30,95.30,1023783,29,20098,-65 2021-03-14 19:32:44,3.20,2.90,7.30,95.40,1020198,29,20031,-66 2021-03-14 19:33:15,2.45,2.25,7.30,95.50,1019888,29,20024,-67 2021-03-14 19:33:46,2.55,2.30,7.30,95.60,1015941,29,20028,-61 2021-03-14 19:34:16,3.42,2.30,7.30,95.60,1019663,29,20016,-62 2021-03-14 19:34:47,2.30,2.10,7.30,95.60,1015988,29,20050,-65 2021-03-14 19:35:17,2.47,2.28,7.30,95.80,1016031,29,20016,-66 2021-03-14 19:35:48,2.58,2.35,7.30,95.40,1016262,29,20020,-64 2021-03-14 19:36:19,2.40,2.20,7.30,95.40,1016068,29,20448,-65 2021-03-14 19:36:49,3.33,2.28,7.30,95.40,1012178,29,20028,-64 2021-03-14 19:37:20,2.63,2.28,7.30,95.30,1020008,29,20374,-62 2021-03-14 19:37:50,2.70,2.20,7.30,95.30,1020197,29,20055,-62 2021-03-14 19:38:21,2.60,2.40,7.40,95.30,1015936,29,20357,-67 2021-03-14 19:38:52,2.25,2.05,7.30,95.40,1008224,29,20021,-64 2021-03-14 19:39:22,2.85,2.45,7.40,95.40,1012049,29,20123,-65 2021-03-14 19:39:53,2.42,2.22,7.40,95.40,1019980,29,20383,-65 2021-03-14 19:40:24,2.30,2.10,7.40,95.40,1019795,29,20023,-65 2021-03-14 19:40:54,2.47,2.28,7.40,95.30,1015930,29,20131,-66 2021-03-14 19:41:25,3.05,2.20,7.40,95.30,1019868,29,20412,-67 2021-03-14 19:41:56,2.47,2.28,7.40,95.50,1019855,29,20202,-67 2021-03-14 19:42:26,2.70,2.50,7.40,95.20,1015887,29,20008,-63 2021-03-14 19:42:57,3.25,2.40,7.50,95.10,1016013,29,20012,-67 2021-03-14 19:43:27,3.13,2.60,7.50,95.10,1019991,29,20011,-66 2021-03-14 19:43:58,3.80,2.60,7.50,95.00,1023722,29,20004,-65 2021-03-14 19:44:29,2.55,2.25,7.50,95.00,1019906,29,20016,-64 2021-03-14 19:44:59,2.67,2.47,7.50,95.00,1020128,29,20015,-68 2021-03-14 19:45:30,2.95,2.63,7.50,95.10,1016101,29,20016,-65 2021-03-14 19:46:01,2.55,2.35,7.50,95.20,1016031,29,20048,-68 2021-03-14 19:46:31,2.80,2.50,7.50,95.20,1012078,29,20427,-65 2021-03-14 19:47:02,2.80,2.35,7.50,95.10,1019693,29,20008,-66 2021-03-14 19:47:33,2.33,2.13,7.50,95.10,1004281,29,20005,-65 2021-03-14 19:48:04,2.67,2.47,7.50,95.10,1019805,29,20099,-68 2021-03-14 19:48:35,2.60,2.40,7.50,95.10,1019635,29,20007,-66 2021-03-14 19:49:06,2.60,2.40,7.50,95.10,1011526,29,20017,-64 2021-03-14 19:49:36,2.22,2.13,7.50,95.10,1019746,29,20091,-64 2021-03-14 19:50:08,3.03,2.72,7.50,95.10,1012016,29,20005,-65 2021-03-14 19:50:39,3.40,3.10,7.50,95.20,1012033,29,20015,-63 2021-03-14 19:51:09,2.83,2.63,7.50,95.10,1011886,29,20092,-67 2021-03-14 19:51:40,3.30,3.00,7.50,95.20,1027786,28,20007,-64 2021-03-14 19:52:10,2.75,2.47,7.50,95.30,1019911,29,20387,-61 2021-03-14 19:52:41,3.90,2.65,7.50,95.30,1019769,29,20020,-63 2021-03-14 19:53:12,3.28,2.15,7.50,95.30,1011987,29,20109,-63 2021-03-14 19:53:42,2.90,2.58,7.40,95.30,1015918,29,20111,-63 2021-03-14 19:54:13,2.90,2.60,7.40,95.40,1015913,29,20051,-63 2021-03-14 19:54:43,2.80,2.55,7.40,95.40,1012003,29,20020,-67 2021-03-14 19:55:14,2.90,2.50,7.50,95.50,1019161,29,20098,-63 2021-03-14 19:55:45,3.35,2.55,7.50,95.50,1023853,29,20007,-66 2021-03-14 19:56:15,2.95,2.65,7.50,95.50,1019836,29,20396,-61 2021-03-14 19:56:46,2.70,2.50,7.50,95.60,1019807,29,20018,-65 2021-03-14 19:57:17,2.60,2.40,7.50,95.60,1019840,29,20018,-62 2021-03-14 19:57:47,2.65,2.45,7.50,95.60,1019786,29,20046,-61 2021-03-14 19:58:18,5.35,2.80,7.50,95.60,1012013,29,20016,-67 2021-03-14 19:58:49,2.75,2.40,7.50,95.70,1011966,29,20017,-61 2021-03-14 19:59:20,2.97,2.78,7.50,95.70,1012177,29,20012,-67 2021-03-14 19:59:50,3.03,2.72,7.40,95.60,1019819,29,20095,-64 2021-03-14 20:00:21,2.63,2.42,7.50,95.70,1019843,29,20538,-65 2021-03-14 20:00:52,2.70,2.50,7.40,95.60,1019773,29,20100,-68 2021-03-14 20:01:23,3.00,2.70,7.50,95.60,1012174,29,20583,-65 2021-03-14 20:01:53,2.70,2.50,7.40,95.60,1015973,29,20475,-63 2021-03-14 20:02:24,2.88,2.67,7.50,95.50,1020025,29,20020,-68 2021-03-14 20:02:55,3.00,2.70,7.40,95.50,1019984,29,20026,-65 2021-03-14 20:03:25,2.65,2.45,7.40,95.60,1016049,29,20106,-67 2021-03-14 20:03:57,3.03,2.53,7.40,95.70,1015791,29,20416,-65 2021-03-14 20:04:28,3.90,2.60,7.40,95.70,1012353,29,20090,-68 2021-03-14 20:04:58,4.13,2.60,7.40,95.80,1016498,29,20028,-66 2021-03-14 20:05:33,2.70,2.50,7.40,95.80,1016008,29,20112,-63 2021-03-14 20:06:04,3.10,2.80,7.40,95.80,1019857,29,20082,-66 2021-03-14 20:06:35,2.88,2.67,7.40,95.80,1023786,29,20517,-65 2021-03-14 20:07:05,2.83,2.63,7.40,95.90,1024386,28,20101,-68 2021-03-14 20:07:36,3.53,3.22,7.40,95.90,1023012,29,20054,-65 2021-03-14 20:08:07,3.00,2.80,7.40,95.90,1016165,29,20040,-64 2021-03-14 20:08:38,3.25,2.63,7.40,95.90,1019744,29,20019,-64 2021-03-14 20:09:09,3.40,2.72,7.40,96.00,1015816,29,20055,-67 2021-03-14 20:09:39,2.72,2.53,7.40,96.00,1023645,29,20071,-67 2021-03-14 20:10:10,3.13,2.90,7.40,96.00,1015855,29,20012,-65 2021-03-14 20:10:41,2.83,2.63,7.40,95.80,1011938,29,20369,-64 2021-03-14 20:11:12,2.90,2.70,7.30,95.80,1019737,29,20058,-63 2021-03-14 20:11:46,2.75,2.55,7.30,95.90,1027616,28,20030,-66 2021-03-14 20:12:17,2.80,2.60,7.30,96.10,1019767,29,20045,-65 2021-03-14 20:12:47,2.60,2.40,7.30,96.20,1016565,29,20475,-64 2021-03-14 20:13:18,2.97,2.70,7.30,96.20,1015221,29,20036,-66 2021-03-14 20:13:49,3.65,2.63,7.30,96.20,1012026,29,20017,-63 2021-03-14 20:14:19,2.75,2.55,7.30,96.30,1016020,29,20012,-61 2021-03-14 20:14:50,2.88,2.63,7.30,96.30,1016066,29,20080,-61 2021-03-14 20:15:21,3.15,2.80,7.20,96.20,1011955,29,20072,-60 2021-03-14 20:15:52,3.80,2.65,7.20,96.20,1011893,29,20024,-64 2021-03-14 20:16:22,3.60,2.47,7.20,96.30,1011861,29,20065,-65 2021-03-14 20:16:54,3.58,2.45,7.20,96.50,1015834,29,20068,-63 2021-03-14 20:17:25,3.50,2.67,7.10,96.60,1015668,29,20017,-64 2021-03-14 20:17:56,5.18,2.65,7.10,96.60,1019706,29,20016,-63 2021-03-14 20:18:26,2.80,2.53,7.10,97.00,1008401,29,20069,-61 2021-03-14 20:18:57,2.47,2.28,7.00,96.80,1016391,29,20457,-65 2021-03-14 20:19:27,2.78,2.58,7.00,97.00,1015736,29,20016,-61 2021-03-14 20:19:58,4.63,2.50,6.90,97.00,1015929,29,20032,-65 2021-03-14 20:20:29,2.70,2.50,6.90,97.10,1015918,29,20576,-64 2021-03-14 20:20:59,2.42,2.22,6.90,97.20,1019910,29,20071,-67 2021-03-14 20:21:30,2.85,2.65,6.90,97.30,1023643,29,20034,-61 2021-03-14 20:22:01,2.65,2.45,6.90,97.40,1019694,29,20034,-63 2021-03-14 20:22:31,4.13,2.70,6.90,97.50,1015735,29,20083,-62 2021-03-14 20:23:02,2.78,2.55,6.90,97.60,1011906,29,20004,-66 2021-03-14 20:23:33,2.55,2.35,6.90,97.60,1015938,29,20112,-62 2021-03-14 20:24:04,2.85,2.65,6.90,97.60,1008031,29,20052,-66 2021-03-14 20:24:34,2.65,2.45,6.90,97.50,1015853,29,20079,-65 2021-03-14 20:25:05,2.78,2.58,7.00,97.50,1019775,29,20047,-69 2021-03-14 20:25:36,2.35,2.15,7.00,97.50,1011891,29,20012,-64 2021-03-14 20:26:07,2.33,2.22,7.00,97.40,1019870,29,20517,-66 2021-03-14 20:26:38,3.05,2.78,7.00,97.40,1019879,29,20071,-68 2021-03-14 20:27:08,2.70,2.50,7.00,97.40,1015758,29,20075,-68 2021-03-14 20:27:40,3.45,2.50,7.00,97.40,1015860,29,20099,-64 2021-03-14 20:28:11,7.18,2.60,7.00,97.50,1019997,29,20011,-64 2021-03-14 20:28:41,2.97,2.78,7.00,97.60,1015862,29,20026,-65 2021-03-14 20:29:12,2.70,2.50,7.00,97.70,1008058,29,20029,-65 2021-03-14 20:29:43,3.17,2.53,7.00,97.70,1015796,29,20016,-65 2021-03-14 20:30:14,2.75,2.55,7.00,97.70,1011913,29,20025,-67 2021-03-14 20:30:45,3.42,2.63,7.00,98.10,1011926,29,20013,-66 2021-03-14 20:31:15,2.67,2.47,7.00,97.70,1019585,29,20483,-65 2021-03-14 20:31:46,2.53,2.33,7.00,97.70,1019722,29,20043,-65 2021-03-14 20:32:17,3.22,2.53,7.00,97.60,1015947,29,20020,-63 2021-03-14 20:32:48,3.03,2.67,7.00,97.60,1012150,29,20132,-65 2021-03-14 20:33:18,3.45,2.83,7.00,97.60,1019677,29,20047,-66 2021-03-14 20:33:49,2.83,2.63,7.10,97.60,1015935,29,20024,-65 2021-03-14 20:34:19,2.88,2.63,7.10,97.60,1019627,29,20011,-66 2021-03-14 20:34:50,3.00,2.80,7.10,97.50,1008185,29,20017,-65 2021-03-14 20:35:21,2.83,2.58,7.10,97.40,1015893,29,20491,-68 2021-03-14 20:35:52,4.15,2.50,7.10,97.40,1019946,29,20110,-65 2021-03-14 20:36:22,2.65,2.45,7.10,97.30,1020170,28,20095,-65 2021-03-14 20:36:54,2.85,2.60,7.10,97.30,1023269,29,20594,-65 2021-03-14 20:37:25,3.03,2.72,7.10,97.30,1019644,29,20059,-65 2021-03-14 20:37:56,2.97,2.67,7.20,97.30,1019773,29,20047,-64 2021-03-14 20:38:26,2.53,2.33,7.20,97.20,1016057,29,20016,-65 2021-03-14 20:38:57,2.50,2.30,7.20,97.10,1019686,29,20015,-66 2021-03-14 20:39:28,2.80,2.50,7.10,97.10,1015771,29,20082,-67 2021-03-14 20:39:58,3.47,2.90,7.10,97.20,1023767,29,20025,-68 2021-03-14 20:40:29,3.17,2.75,7.10,97.20,1023874,28,20351,-67 2021-03-14 20:40:59,2.55,2.33,7.10,97.30,1027489,28,20015,-64 2021-03-14 20:41:30,2.60,2.40,7.10,97.40,1019361,29,20012,-65 2021-03-14 20:42:01,4.00,2.67,7.10,97.50,1011854,29,20012,-66 2021-03-14 20:42:32,7.40,3.75,7.10,97.50,1012108,29,20084,-66 2021-03-14 20:43:03,18.98,5.63,7.10,97.60,1011789,29,20563,-65 2021-03-14 20:43:34,8.80,4.13,7.10,97.60,1011817,29,20028,-66 2021-03-14 20:44:05,6.90,3.80,7.10,97.60,1015803,29,20016,-66 2021-03-14 20:44:35,6.80,3.40,7.10,97.70,1015776,29,20067,-66 2021-03-14 20:45:07,3.83,3.00,7.10,97.60,1011805,29,20013,-66 2021-03-14 20:45:37,3.42,3.00,7.10,97.90,1008217,29,20029,-67 2021-03-14 20:46:08,3.90,3.20,7.10,97.50,1008050,29,20021,-64 2021-03-14 20:46:39,3.08,2.78,7.10,97.70,1015719,29,20028,-65 2021-03-14 20:47:09,3.22,2.92,7.00,97.70,1023525,29,20022,-64 2021-03-14 20:47:41,3.28,2.67,7.10,97.70,1019806,29,20443,-67 2021-03-14 20:48:11,2.78,2.58,7.00,97.80,1011855,29,20024,-65 2021-03-14 20:48:42,3.00,2.70,7.00,97.80,1023763,29,20031,-66 2021-03-14 20:49:12,2.70,2.50,7.00,97.80,1027585,28,20073,-66 2021-03-14 20:49:43,3.28,2.65,6.90,97.90,1019807,29,20038,-67 2021-03-14 20:50:14,2.90,2.70,6.90,98.00,1019872,29,20729,-64 2021-03-14 20:50:45,4.22,3.20,6.80,98.20,1015963,29,20023,-66 2021-03-14 20:51:15,3.25,2.40,6.80,98.40,1019504,29,20069,-64 2021-03-14 20:51:46,3.38,2.58,6.80,98.50,1007928,29,20024,-67 2021-03-14 20:52:16,2.78,2.58,6.80,98.80,1015833,29,20047,-65 2021-03-14 20:52:47,3.15,2.85,6.80,99.00,1012032,29,20472,-66 2021-03-14 20:53:18,3.40,2.90,6.70,99.00,1012259,29,20016,-65 2021-03-14 20:53:48,2.90,2.53,6.70,98.90,1015581,29,20032,-63 2021-03-14 20:54:19,2.72,2.53,6.70,99.00,1019674,29,20011,-65 2021-03-14 20:54:49,2.83,2.63,6.70,99.20,1019939,29,20024,-64 2021-03-14 20:55:20,2.50,2.30,6.70,99.20,1019537,29,20022,-63 2021-03-14 20:55:52,2.95,2.75,6.70,99.20,1019892,29,20062,-64 2021-03-14 20:56:22,2.92,2.50,6.70,99.30,1015938,29,20016,-66 2021-03-14 20:56:53,4.75,3.10,6.70,99.40,1015977,29,20103,-68 2021-03-14 20:57:24,3.53,2.78,6.70,99.40,1019308,29,20375,-64 2021-03-14 20:57:54,3.15,2.53,6.70,99.30,1019731,29,20071,-63 2021-03-14 20:58:25,3.22,2.92,6.70,99.30,1015802,29,20020,-64 2021-03-14 20:58:55,3.15,2.90,6.70,99.50,1011897,29,20023,-65 2021-03-14 20:59:26,3.10,2.90,6.70,99.50,1015770,29,20020,-66 2021-03-14 20:59:57,5.90,3.42,6.70,99.60,1019647,29,20019,-67 2021-03-14 21:00:28,3.45,3.15,6.70,99.70,1012094,29,20021,-64 2021-03-14 21:00:58,4.80,3.05,6.70,99.70,1016590,29,20027,-64 2021-03-14 21:01:29,2.72,2.53,6.70,99.70,1020271,29,20027,-66 2021-03-14 21:02:00,4.57,3.13,6.60,99.70,1020384,29,20480,-65 2021-03-14 21:02:30,3.13,2.60,6.60,99.70,1020413,29,20495,-64 2021-03-14 21:03:01,3.30,3.00,6.60,99.90,1016624,29,20482,-68 2021-03-14 21:03:32,3.63,3.10,6.60,99.90,1024277,28,20037,-66 2021-03-14 21:04:03,5.10,3.25,6.60,99.90,1016530,29,20020,-67 2021-03-14 21:04:34,3.20,2.83,6.50,99.90,1012653,29,20065,-65 2021-03-14 21:05:06,2.85,2.50,6.50,99.90,1012643,29,20021,-66 2021-03-14 21:05:37,3.15,2.85,6.50,99.90,1024271,28,20036,-67 2021-03-14 21:06:08,4.47,3.03,6.50,99.90,1020456,29,20099,-68 2021-03-14 21:06:39,2.72,2.50,6.50,99.90,1020403,29,20122,-66 2021-03-14 21:07:10,2.70,2.50,6.40,99.90,1016342,29,20163,-65 2021-03-14 21:07:41,3.03,2.78,6.40,99.90,1020328,29,20015,-66 2021-03-14 21:08:12,3.08,2.88,6.40,99.90,1016410,29,20044,-65 2021-03-14 21:08:43,3.25,2.95,6.30,99.90,1020477,29,20027,-68 2021-03-14 21:09:13,2.75,2.50,6.30,99.90,1016589,29,20072,-67 2021-03-14 21:09:44,2.97,2.78,6.30,99.90,1016370,29,20020,-65 2021-03-14 21:10:15,2.80,2.60,6.30,99.90,1020400,29,20579,-64 2021-03-14 21:10:46,3.35,2.85,6.20,99.90,1020445,29,20015,-64 2021-03-14 21:11:17,3.72,2.85,6.30,99.90,1016329,29,20448,-65 2021-03-14 21:11:48,3.80,2.88,6.20,99.90,1016388,29,20107,-64 2021-03-14 21:12:18,2.90,2.67,6.30,99.90,1024320,28,20069,-64 2021-03-14 21:12:49,3.13,2.83,6.30,99.90,1016512,28,20028,-63 2021-03-14 21:13:20,3.50,3.20,6.30,99.90,1020498,29,20062,-62 2021-03-14 21:13:50,3.00,2.53,6.30,99.90,1016470,29,20024,-63 2021-03-14 21:14:21,2.90,2.67,6.30,99.90,1016457,29,20031,-64 2021-03-14 21:14:53,3.65,2.92,6.20,99.90,1024410,29,20183,-64 2021-03-14 21:15:24,3.78,3.20,6.20,99.90,1016457,29,20016,-65 2021-03-14 21:15:55,4.90,3.08,6.20,99.90,1016459,29,20024,-63 2021-03-14 21:16:25,3.33,2.67,6.20,99.90,1016513,29,20021,-64 2021-03-14 21:16:56,3.28,2.97,6.10,99.90,1016466,29,20039,-63 2021-03-14 21:17:27,3.47,3.15,6.10,99.90,1012460,29,20013,-61 2021-03-14 21:17:58,3.20,2.85,6.00,99.90,1008660,29,20017,-66 2021-03-14 21:18:28,4.45,2.88,6.00,99.90,1016481,29,20016,-62 2021-03-14 21:18:59,4.05,3.17,6.00,99.90,1028342,28,20026,-63 2021-03-14 21:19:30,3.17,2.92,5.90,99.90,1016492,29,20016,-65 2021-03-14 21:20:01,3.38,3.08,5.90,99.90,1012582,29,20083,-62 2021-03-14 21:20:31,3.85,3.13,5.90,99.90,1012436,29,20028,-62 2021-03-14 21:21:02,3.42,2.95,5.90,99.90,1016346,29,20020,-63 2021-03-14 21:21:33,3.20,2.90,5.90,99.90,1016380,29,20016,-63 2021-03-14 21:22:04,3.80,3.40,5.90,99.90,1020345,29,20019,-65 2021-03-14 21:22:35,4.68,3.40,5.90,99.90,1020343,29,20043,-63 2021-03-14 21:23:05,4.30,3.10,5.90,99.90,1012602,29,20399,-61 2021-03-14 21:23:36,4.65,3.22,6.00,99.90,1020429,29,20012,-63 2021-03-14 21:24:07,3.45,3.20,5.90,99.90,1016441,29,20550,-63 2021-03-14 21:24:38,3.10,2.80,5.90,99.90,1012428,29,20035,-66 2021-03-14 21:25:10,3.58,3.22,5.90,99.90,1020279,29,20023,-63 2021-03-14 21:25:41,4.25,3.20,5.90,99.90,1024222,28,20019,-63 2021-03-14 21:26:13,3.38,3.17,5.90,99.90,1012605,29,20701,-63 2021-03-14 21:26:43,3.30,3.00,6.00,99.90,1020249,29,20031,-64 2021-03-14 21:27:14,3.75,3.40,6.00,99.90,1020391,29,20511,-68 2021-03-14 21:27:46,3.65,3.35,6.00,99.90,1012578,29,20012,-65 2021-03-14 21:28:17,3.20,2.90,6.00,99.90,1016279,29,20020,-65 2021-03-14 21:28:47,3.72,3.03,6.00,99.90,1016368,29,20452,-61 2021-03-14 21:29:18,4.43,3.40,6.00,99.90,1016497,29,20012,-66 2021-03-14 21:29:48,6.03,3.28,6.00,99.90,1016517,29,20536,-64 2021-03-14 21:30:21,4.00,3.00,6.00,99.90,1016405,29,20013,-64 2021-03-14 21:30:51,2.97,2.70,6.00,99.90,1012423,29,20045,-64 2021-03-14 21:31:22,4.20,3.38,6.00,99.90,1013610,29,20413,-63 2021-03-14 21:31:53,4.85,3.28,6.10,99.90,1024451,29,20065,-65 2021-03-14 21:32:24,3.80,2.95,6.10,99.90,1016729,29,20371,-64 2021-03-14 21:32:54,3.22,3.00,6.10,99.90,1020391,29,20020,-64 2021-03-14 21:33:25,4.28,3.40,6.10,99.90,1020432,29,20012,-64 2021-03-14 21:33:57,7.45,3.38,6.10,99.90,1020625,29,20012,-63 2021-03-14 21:34:28,3.33,3.05,6.10,99.90,1020501,29,20391,-64 2021-03-14 21:34:59,3.05,2.85,6.20,99.90,1016427,29,20450,-66 2021-03-14 21:35:29,3.35,3.05,6.20,99.90,1020188,29,20027,-65 2021-03-14 21:36:00,3.58,3.20,6.20,99.90,1016416,29,20036,-64 2021-03-14 21:36:31,4.53,3.08,6.20,99.90,1016498,29,20048,-66 2021-03-14 21:37:01,3.45,3.08,6.20,99.90,1016214,29,20041,-66 2021-03-14 21:37:32,4.05,3.10,6.20,99.90,1016476,29,20052,-65 2021-03-14 21:38:03,3.97,2.53,6.20,99.90,1020330,29,20014,-65 2021-03-14 21:38:33,3.13,2.70,6.30,99.90,1012617,29,20059,-65 2021-03-14 21:39:04,5.18,3.30,6.30,99.90,1012541,29,20017,-64 2021-03-14 21:39:35,3.30,3.00,6.30,99.90,1012678,29,20020,-66 2021-03-14 21:40:06,3.35,2.97,6.40,99.90,1020392,29,20015,-65 2021-03-14 21:40:37,3.47,3.17,6.40,99.90,1012476,29,20051,-69 2021-03-14 21:41:07,3.30,2.63,6.40,99.90,1012359,29,20013,-67 2021-03-14 21:41:38,5.68,2.80,6.40,99.90,1020328,29,20491,-68 2021-03-14 21:42:09,3.20,2.75,6.40,99.90,1016289,29,20016,-68 2021-03-14 21:42:39,2.97,2.78,6.40,99.90,1004737,29,20072,-65 2021-03-14 21:43:10,4.45,2.90,6.40,99.90,1012445,29,20040,-66 2021-03-14 21:43:41,3.10,2.80,6.40,99.90,1020317,28,20491,-70 2021-03-14 21:44:11,3.30,2.72,6.40,99.90,1020376,29,20028,-66 2021-03-14 21:44:42,2.63,2.42,6.40,99.90,1016494,29,20043,-65 2021-03-14 21:45:13,2.90,2.70,6.50,99.90,1012365,29,20399,-65 2021-03-14 21:45:44,3.70,2.67,6.50,99.90,1024333,28,20022,-67 2021-03-14 21:46:14,3.80,2.90,6.50,99.90,1020306,29,20418,-65 2021-03-14 21:46:45,3.05,2.75,6.50,99.90,1020498,29,20082,-69 2021-03-14 21:47:16,5.43,2.75,6.50,99.90,1024099,28,20015,-66 2021-03-14 21:47:46,3.72,2.60,6.50,99.90,1020364,29,20375,-65 2021-03-14 21:48:17,3.13,2.42,6.40,99.90,1016697,29,20588,-66 2021-03-14 21:48:47,2.70,2.50,6.40,99.90,1016397,29,20017,-65 2021-03-14 21:49:18,3.35,2.75,6.40,99.90,1016323,29,20119,-66 2021-03-14 21:49:49,4.05,2.40,6.40,99.90,1020455,29,20048,-65 2021-03-14 21:50:19,4.88,2.47,6.50,99.90,1016569,29,20525,-66 2021-03-14 21:50:50,4.13,2.85,6.50,99.90,1020519,29,20020,-66 2021-03-14 21:51:20,3.20,2.90,6.40,99.90,1020073,29,20015,-64 2021-03-14 21:51:51,2.80,2.60,6.40,99.90,1016643,29,20040,-64 2021-03-14 21:52:21,2.88,2.58,6.40,99.90,1020349,29,20517,-65 2021-03-14 21:52:52,3.97,2.70,6.40,99.90,1020236,29,20070,-66 2021-03-14 21:53:23,4.05,2.47,6.40,99.90,1016223,29,20020,-67 2021-03-14 21:53:53,2.83,2.63,6.50,99.90,1016459,29,20491,-66 2021-03-14 21:54:24,3.20,2.40,6.50,99.90,1024408,28,20011,-65 2021-03-14 21:54:54,2.90,2.70,6.50,99.90,1024424,28,20062,-65 2021-03-14 21:55:25,2.95,2.42,6.50,99.90,1028202,28,20014,-65 2021-03-14 21:55:56,4.57,2.50,6.50,99.90,1028179,28,20023,-65 2021-03-14 21:56:26,2.70,2.47,6.50,99.90,1020281,29,20054,-65 2021-03-14 21:56:57,3.03,2.70,6.50,99.90,1020396,29,20019,-65 2021-03-14 21:57:28,2.45,2.28,6.50,99.90,1012374,29,20482,-66 2021-03-14 21:57:58,7.05,3.08,6.40,99.90,1020225,29,20486,-69 2021-03-14 21:58:29,2.90,2.58,6.40,99.90,1020498,29,20106,-66 2021-03-14 21:59:00,3.78,2.67,6.40,99.90,1020501,29,20015,-65 2021-03-14 21:59:30,3.13,2.83,6.40,99.90,1020281,29,20022,-66 2021-03-14 22:00:02,2.60,2.40,6.40,99.90,1020282,29,20094,-66 2021-03-14 22:00:33,2.65,2.45,6.40,99.90,1016274,29,20020,-68 2021-03-14 22:01:03,3.03,2.70,6.50,99.90,1016277,29,20032,-66 2021-03-14 22:01:34,3.08,2.70,6.50,99.90,1012361,29,20033,-68 2021-03-14 22:02:05,2.70,2.50,6.50,99.90,1008513,29,20032,-66 2021-03-14 22:02:35,2.47,2.28,6.50,99.90,1012513,29,20016,-65 2021-03-14 22:03:06,2.95,2.65,6.50,99.90,1016465,29,20028,-67 2021-03-14 22:03:37,3.28,2.65,6.50,99.90,1020465,29,20012,-67 2021-03-14 22:04:08,6.07,2.80,6.60,99.90,1024221,29,20470,-66 2021-03-14 22:04:38,3.63,2.47,6.60,99.90,1027942,28,20018,-67 2021-03-14 22:05:10,2.63,2.42,6.60,99.90,1020191,29,20019,-63 2021-03-14 22:05:42,2.95,2.75,6.60,99.90,1016266,29,20107,-65 2021-03-14 22:06:12,2.67,2.47,6.60,99.90,1020252,29,20427,-67 2021-03-14 22:06:43,2.83,2.47,6.60,99.90,1024194,29,20015,-65 2021-03-14 22:07:14,2.78,2.50,6.60,99.90,1016189,29,20008,-66 2021-03-14 22:07:45,2.75,2.50,6.60,99.90,1016594,29,20150,-64 2021-03-14 22:08:16,3.47,2.42,6.60,99.90,1016321,29,20161,-63 2021-03-14 22:08:46,2.72,2.53,6.60,99.90,1028161,28,20038,-68 2021-03-14 22:09:17,4.10,2.70,6.60,99.90,1020355,29,20384,-66 2021-03-14 22:09:48,2.42,2.22,6.60,99.90,1012383,29,20048,-65 2021-03-14 22:10:19,3.38,2.65,6.60,99.90,1020158,29,20018,-65 2021-03-14 22:10:49,3.78,2.25,6.60,99.90,1020204,29,20039,-66 2021-03-14 22:11:20,2.65,2.45,6.60,99.90,1016259,29,20008,-67 2021-03-14 22:11:51,2.38,2.17,6.60,99.90,1016006,29,20012,-66 2021-03-14 22:12:21,2.80,2.60,6.60,99.90,1016009,29,20099,-64 2021-03-14 22:12:52,3.22,2.72,6.60,99.90,1024336,28,20015,-67 2021-03-14 22:13:22,3.58,2.60,6.60,99.90,1024272,29,20039,-66 2021-03-14 22:13:53,8.68,2.60,6.60,99.90,1016348,29,20024,-66 2021-03-14 22:14:24,2.95,2.67,6.60,99.90,1012475,29,20060,-66 2021-03-14 22:14:54,2.53,2.33,6.60,99.90,1024265,29,20077,-67 2021-03-14 22:15:25,2.80,2.60,6.60,99.90,1023304,29,20019,-66 2021-03-14 22:15:56,3.00,2.50,6.50,99.90,1028127,28,20024,-65 2021-03-14 22:16:26,5.15,2.47,6.50,99.90,1023905,29,20015,-62 2021-03-14 22:16:57,3.55,2.35,6.50,99.90,1020107,29,20030,-67 2021-03-14 22:17:27,2.92,2.63,6.40,99.90,1020132,29,20054,-66 2021-03-14 22:18:00,2.85,2.65,6.40,99.90,1016416,29,20020,-65 2021-03-14 22:18:31,3.38,2.70,6.40,99.90,1020743,28,20012,-68 2021-03-14 22:19:02,2.42,2.28,6.40,99.90,1022969,29,20114,-68 2021-03-14 22:19:33,2.67,2.35,6.40,99.90,1009713,29,20043,-64 2021-03-14 22:20:06,3.88,2.50,6.40,99.90,1018654,29,20503,-67 2021-03-14 22:20:37,2.40,2.20,6.40,99.90,1024018,28,20090,-65 2021-03-14 22:21:07,2.55,2.35,6.40,99.90,1026525,28,20106,-65 2021-03-14 22:21:38,5.65,2.83,6.40,99.90,1024172,29,20027,-64 2021-03-14 22:22:09,2.60,2.08,6.50,99.90,1017304,28,20115,-64 2021-03-14 22:22:40,2.33,2.13,6.50,99.90,1020121,29,20044,-66 2021-03-14 22:23:10,3.13,2.40,6.50,99.90,1019060,29,20008,-64 2021-03-14 22:23:41,2.95,2.40,6.50,99.90,1020208,29,20020,-65 2021-03-14 22:24:12,2.50,2.30,6.50,99.90,1020052,29,20367,-65 2021-03-14 22:24:42,2.45,2.25,6.50,99.90,1016217,29,20058,-65 2021-03-14 22:25:13,3.35,2.58,6.50,99.90,1012283,29,20013,-64 2021-03-14 22:25:44,3.88,2.47,6.50,99.90,1016272,29,20419,-63 2021-03-14 22:26:15,2.53,2.00,6.50,99.90,1016475,29,20012,-64 2021-03-14 22:26:45,2.90,2.60,6.50,99.90,1020330,29,20015,-62 2021-03-14 22:27:16,2.60,2.40,6.50,99.90,1020047,29,20099,-61 2021-03-14 22:27:47,2.47,2.00,6.60,99.90,1020289,29,20095,-65 2021-03-14 22:28:18,2.05,1.77,6.60,99.90,1024170,29,20023,-63 2021-03-14 22:28:49,4.20,2.38,6.60,99.90,1020093,29,20024,-60 2021-03-14 22:29:19,2.28,2.08,6.60,99.90,1016236,29,20020,-64 2021-03-14 22:29:50,2.88,2.55,6.60,99.90,1020280,29,20383,-64 2021-03-14 22:30:21,2.42,2.22,6.60,99.90,1020335,29,20622,-64 2021-03-14 22:30:52,2.95,2.17,6.60,99.90,1024369,28,20114,-65 2021-03-14 22:31:22,2.35,2.08,6.60,99.90,1027778,28,20019,-66 2021-03-14 22:31:53,2.28,2.08,6.60,99.90,1016240,29,20055,-65 2021-03-14 22:32:25,2.10,1.90,6.60,99.90,1024151,29,20015,-63 2021-03-14 22:32:55,1.80,1.70,6.60,99.90,1016198,29,20024,-66 2021-03-14 22:33:26,2.15,2.05,6.60,99.90,1016167,29,20115,-64 2021-03-14 22:33:56,2.05,1.90,6.60,99.90,1020081,29,20094,-65 2021-03-14 22:34:28,2.42,2.22,6.50,99.90,1016145,29,20487,-63 2021-03-14 22:34:59,2.25,2.05,6.50,99.90,1016221,29,20039,-67 2021-03-14 22:35:30,2.58,1.80,6.50,99.90,1012094,29,20091,-63 2021-03-14 22:36:01,2.10,1.90,6.50,99.90,1024026,28,20015,-63 2021-03-14 22:36:32,2.10,2.00,6.50,99.90,1027943,28,20015,-65 2021-03-14 22:37:02,2.22,2.03,6.50,99.90,1016080,29,20020,-63 2021-03-14 22:37:33,2.10,1.90,6.50,99.90,1016296,29,20032,-63 2021-03-14 22:38:04,2.35,2.00,6.50,99.90,1024325,28,20430,-64 2021-03-14 22:38:34,2.45,2.25,6.60,99.90,1028128,28,20481,-64 2021-03-14 22:39:05,2.53,2.17,6.60,99.90,1016190,29,20496,-64 2021-03-14 22:39:36,2.15,1.95,6.60,99.90,1027978,28,20050,-67 2021-03-14 22:40:07,2.95,2.08,6.60,99.90,1028004,28,20118,-63 2021-03-14 22:40:38,2.63,2.17,6.60,99.90,1024195,29,20491,-65 2021-03-14 22:41:08,2.25,1.90,6.60,99.90,1020045,29,20026,-65 2021-03-14 22:41:40,2.60,2.03,6.60,99.90,1019963,29,20027,-66 2021-03-14 22:42:10,2.40,2.20,6.60,99.90,1016123,28,20043,-62 2021-03-14 22:42:41,1.92,1.83,6.60,99.90,1020151,29,20012,-63 2021-03-14 22:43:12,3.03,2.08,6.60,99.90,1024186,29,20015,-64 2021-03-14 22:43:42,2.30,2.10,6.60,99.90,1024195,28,20026,-69 2021-03-14 22:44:13,2.10,1.90,6.60,99.90,1023943,29,20012,-66 2021-03-14 22:44:43,2.30,2.08,6.60,99.90,1024292,28,20627,-66 2021-03-14 22:45:19,2.45,2.30,6.60,99.90,1020082,29,20012,-66 2021-03-14 22:45:50,2.42,1.80,6.60,99.90,1024069,28,20034,-66 2021-03-14 22:46:20,2.30,2.10,6.60,99.90,1024229,29,20098,-66 2021-03-14 22:46:51,2.35,2.03,6.60,99.90,1016215,29,20017,-65 2021-03-14 22:47:22,2.05,1.88,6.60,99.90,1008299,29,20484,-65 2021-03-14 22:47:53,2.22,1.80,6.60,99.90,1020010,29,20016,-66 2021-03-14 22:48:23,2.22,2.13,6.60,99.90,1028044,28,20097,-64 2021-03-14 22:48:54,2.83,2.00,6.60,99.90,1028080,28,20106,-62 2021-03-14 22:49:24,2.35,2.15,6.60,99.90,1031963,28,20003,-64 2021-03-14 22:49:55,2.20,2.10,6.60,99.90,1023830,28,20018,-61 2021-03-14 22:50:29,2.08,1.98,6.60,99.90,1024116,29,20019,-65 2021-03-14 22:50:59,3.10,2.10,6.50,99.90,1027438,28,20021,-65 2021-03-14 22:51:30,2.17,1.98,6.50,99.90,1020035,29,20023,-63 2021-03-14 22:52:01,3.63,2.17,6.50,99.90,1020043,29,20033,-65 2021-03-14 22:52:31,4.95,2.10,6.50,99.90,1012317,29,20012,-65 2021-03-14 22:53:03,4.47,2.13,6.50,99.90,1012348,29,20494,-63 2021-03-14 22:53:33,2.22,1.65,6.50,99.90,1012328,29,20100,-64 2021-03-14 22:54:04,5.00,2.10,6.50,99.90,1020030,29,20031,-63 2021-03-14 22:54:35,2.40,2.20,6.50,99.90,1024064,29,20011,-65 2021-03-14 22:55:06,2.10,1.90,6.50,99.90,1028192,28,20446,-65 2021-03-14 22:55:37,2.20,2.00,6.50,99.90,1032448,28,20037,-66 2021-03-14 22:56:08,5.03,2.20,6.50,99.90,1027772,28,20365,-60 2021-03-14 22:56:38,2.67,2.03,6.50,99.90,1027761,28,20014,-65 2021-03-14 22:57:09,1.80,1.70,6.60,99.90,1016362,29,20499,-64 2021-03-14 22:57:40,1.80,1.70,6.60,99.90,1020143,29,20047,-64 2021-03-14 22:58:10,2.13,1.90,6.60,99.90,1020011,29,20015,-61 2021-03-14 22:58:41,2.10,2.00,6.60,99.90,1020131,29,20016,-68 2021-03-14 22:59:11,3.45,2.00,6.60,99.90,1024036,29,20008,-63 2021-03-14 22:59:42,1.83,1.73,6.60,99.90,1028116,28,20043,-62 2021-03-14 23:00:15,2.85,2.00,6.60,99.90,1028042,28,20066,-67 2021-03-14 23:00:50,1.83,1.70,6.70,99.90,1023365,28,20046,-63 2021-03-14 23:01:21,2.95,1.80,6.70,99.90,1015985,29,20377,-65 2021-03-14 23:01:51,2.08,1.90,6.70,99.90,1024141,29,20010,-61 2021-03-14 23:02:22,1.95,1.85,6.70,99.90,1019901,29,20126,-64 2021-03-14 23:02:53,2.65,1.95,6.70,99.90,1027966,28,20007,-66 2021-03-14 23:03:28,2.15,2.00,6.70,99.90,1027977,28,20031,-67 2021-03-14 23:03:59,2.70,1.98,6.70,99.90,1023952,28,20162,-64 2021-03-14 23:04:29,2.45,2.25,6.70,99.90,1016022,29,20063,-66 2021-03-14 23:05:00,2.08,1.90,6.70,99.90,1019391,29,20012,-63 2021-03-14 23:05:30,3.05,2.10,6.70,99.90,1016304,29,20094,-63 2021-03-14 23:06:01,2.35,1.92,6.70,99.90,1016174,29,20017,-65 2021-03-14 23:06:32,1.77,1.67,6.70,99.90,1016046,29,20035,-65 2021-03-14 23:07:02,2.22,2.03,6.70,99.90,1016064,29,20113,-65 2021-03-14 23:07:33,1.80,1.70,6.70,99.90,1016067,29,20103,-65 2021-03-14 23:08:09,1.80,1.70,6.70,99.90,1020036,29,20098,-64 2021-03-14 23:08:40,2.72,1.92,6.70,99.90,1016198,29,20404,-64 2021-03-14 23:09:11,2.03,1.70,6.70,99.90,1016380,29,20008,-65 2021-03-14 23:09:42,2.10,1.92,6.70,99.90,1016326,29,20463,-65 2021-03-14 23:10:15,1.90,1.80,6.70,99.90,1020292,29,20018,-64 2021-03-14 23:10:51,1.67,1.58,6.70,99.90,1016235,29,20396,-64 2021-03-14 23:11:22,1.80,1.70,6.70,99.90,1016139,29,20020,-63 2021-03-14 23:11:53,2.47,2.17,6.70,99.90,1028228,28,20038,-63 2021-03-14 23:12:23,3.22,2.03,6.80,99.90,1028222,28,20343,-64 2021-03-14 23:12:54,2.20,1.90,6.80,99.90,1024170,29,20038,-63 2021-03-14 23:13:25,1.92,1.52,6.80,99.90,1008628,29,20201,-63 2021-03-14 23:13:55,2.65,2.03,6.80,99.90,1020133,29,20039,-63 2021-03-14 23:14:26,2.42,2.10,6.80,99.90,1020008,28,20012,-63 2021-03-14 23:14:56,2.17,1.98,6.80,99.90,1012135,29,20009,-64 2021-03-14 23:15:29,1.73,1.63,6.80,99.90,1019873,29,20106,-62 2021-03-14 23:15:59,1.80,1.58,6.80,99.90,1024049,29,20015,-63 2021-03-14 23:16:30,2.03,1.83,6.80,99.90,1020085,29,20087,-63 2021-03-14 23:17:01,2.70,1.90,6.80,99.90,1008014,29,20524,-62 2021-03-14 23:17:32,2.03,1.90,6.80,99.90,1016471,29,20028,-62 2021-03-14 23:18:03,2.20,1.83,6.90,99.90,1024023,29,20098,-61 2021-03-14 23:18:34,2.08,1.90,6.80,99.90,1024328,28,20022,-64 2021-03-14 23:19:05,2.05,1.95,6.80,99.90,1015964,29,20028,-65 2021-03-14 23:19:36,1.70,1.60,6.90,99.90,1020092,29,20011,-63 2021-03-14 23:20:10,2.00,1.80,6.80,99.90,1016089,29,20095,-64 2021-03-14 23:20:41,2.25,1.50,6.80,99.90,1024725,28,20463,-61 2021-03-14 23:21:12,2.00,1.90,6.80,99.90,1027639,28,20014,-62 2021-03-14 23:21:43,1.75,1.65,6.80,99.90,1019964,29,20079,-61 2021-03-14 23:22:14,2.05,1.85,6.80,99.90,1023909,29,20081,-58 2021-03-14 23:22:45,4.47,1.88,6.80,99.90,1028017,28,20430,-66 2021-03-14 23:23:18,2.42,2.22,6.80,99.90,1019557,28,20031,-64 2021-03-14 23:23:49,1.98,1.88,6.80,99.90,1016091,29,20009,-64 2021-03-14 23:24:20,3.17,1.90,6.80,99.90,1019936,29,20478,-66 2021-03-14 23:24:51,1.70,1.60,6.70,99.90,1019981,29,20015,-65 2021-03-14 23:25:25,1.85,1.75,6.70,99.90,1023602,29,20011,-61 2021-03-14 23:25:56,1.80,1.70,6.70,99.90,1020596,29,20011,-66 2021-03-14 23:26:29,2.15,2.05,6.70,99.90,1023148,29,20023,-65 2021-03-14 23:26:59,2.42,1.77,6.70,99.90,1021611,28,20019,-63 2021-03-14 23:27:30,3.05,1.95,6.70,99.90,1019848,29,20020,-63 2021-03-14 23:28:04,1.80,1.70,6.70,99.90,1012064,29,20016,-60 2021-03-14 23:28:40,1.85,1.75,6.80,99.90,1020001,29,20012,-63 2021-03-14 23:29:12,1.92,1.83,6.80,99.90,1027868,28,20022,-62 2021-03-14 23:29:43,2.33,1.88,6.80,99.90,1027900,28,20037,-63 2021-03-14 23:30:14,2.40,2.22,6.70,99.90,1023377,28,20015,-63 2021-03-14 23:30:47,1.90,1.80,6.80,99.90,1023857,29,20019,-65 2021-03-14 23:31:18,2.00,1.90,6.70,99.90,1023793,29,20019,-67 2021-03-14 23:31:49,2.15,2.00,6.80,99.90,1019890,29,20020,-67 2021-03-14 23:32:20,2.45,2.00,6.80,99.90,1015470,29,20429,-64 2021-03-14 23:32:51,2.13,1.98,6.80,99.90,1008848,29,20024,-64 2021-03-14 23:33:26,2.50,2.20,6.80,99.90,1012770,29,20100,-64 2021-03-14 23:33:58,1.80,1.70,6.80,99.90,1019893,29,20075,-66 2021-03-14 23:34:28,1.98,1.63,6.80,99.90,1019944,29,20030,-65 2021-03-14 23:34:59,2.72,2.08,6.80,99.90,1020098,29,20406,-62 2021-03-14 23:35:30,2.00,1.70,6.90,99.90,1012028,29,20020,-64 2021-03-14 23:36:01,2.47,1.80,6.80,99.90,1020133,29,20483,-64 2021-03-14 23:36:31,2.13,2.00,6.90,99.90,1023824,28,20019,-64 2021-03-14 23:37:02,2.58,2.00,6.90,99.90,1027922,28,20023,-66 2021-03-14 23:37:33,2.20,1.92,6.90,99.90,1023913,29,20374,-64 2021-03-14 23:38:04,1.70,1.60,6.90,99.90,1027999,28,20022,-64 2021-03-14 23:38:35,2.45,2.20,6.90,99.90,1020421,29,20015,-66 2021-03-14 23:39:06,2.33,2.00,6.90,99.90,1017677,29,20052,-68 2021-03-14 23:39:36,2.00,1.88,6.90,99.90,1012064,29,20535,-66 2021-03-14 23:40:08,2.20,2.00,6.90,99.90,1015931,29,20498,-65 2021-03-14 23:40:40,2.15,2.05,6.90,99.90,1015574,29,20028,-64 2021-03-14 23:41:28,2.88,1.90,6.90,99.90,1015862,29,20027,-64 2021-03-14 23:41:59,1.85,1.75,6.80,99.90,1018723,29,20071,-64 2021-03-14 23:42:30,3.83,1.90,6.80,99.90,1012028,29,20017,-63 2021-03-14 23:43:02,2.03,1.92,6.80,99.90,1019776,29,20047,-64 2021-03-14 23:43:33,3.20,2.10,6.80,99.90,1019995,29,20004,-64 2021-03-14 23:44:03,2.35,2.15,6.70,99.90,1023923,29,20049,-64 2021-03-14 23:44:34,4.18,2.25,6.70,99.90,1016322,29,20016,-64 2021-03-14 23:45:06,2.30,2.10,6.70,99.90,1023889,29,20012,-64 2021-03-14 23:45:37,3.78,2.10,6.70,99.90,1023773,29,20007,-63 2021-03-14 23:46:07,2.15,1.88,6.70,99.90,1019911,29,20094,-62 2021-03-14 23:46:38,1.85,1.75,6.70,99.90,1020214,29,20016,-62 2021-03-14 23:47:09,3.15,2.05,6.80,99.90,1015759,29,20043,-61 2021-03-14 23:47:39,2.83,2.30,6.80,99.90,1016331,29,20020,-64 2021-03-14 23:48:11,2.50,2.30,6.80,99.90,1019899,29,20062,-62 2021-03-14 23:48:41,2.17,1.98,6.80,99.90,1020336,28,20016,-62 2021-03-14 23:49:12,2.13,1.92,6.80,99.90,1019984,29,20020,-62 2021-03-14 23:49:43,2.10,2.00,6.80,99.90,1020239,29,20103,-59 2021-03-14 23:50:13,3.20,1.98,6.80,99.90,1027732,28,20002,-63 2021-03-14 23:50:44,2.22,2.03,6.90,99.90,1018737,28,20717,-63 2021-03-14 23:51:15,2.33,2.20,6.90,99.90,1027709,28,20114,-62 2021-03-14 23:51:46,2.10,2.00,6.80,99.90,1027727,28,20021,-65 2021-03-14 23:52:16,2.45,2.25,6.80,99.90,1023754,29,20008,-62 2021-03-14 23:52:47,1.98,1.88,6.80,99.90,1023472,29,20063,-63 2021-03-14 23:53:19,2.30,2.10,6.80,99.90,1023515,29,20007,-65 2021-03-14 23:53:50,2.45,1.70,6.80,99.90,1019452,29,20043,-66 2021-03-14 23:54:21,2.70,2.05,6.80,99.90,1019879,29,20008,-62 2021-03-14 23:54:51,2.10,2.00,6.80,99.90,1024248,28,20486,-62 2021-03-14 23:55:22,2.90,1.98,6.80,99.90,1027980,28,20046,-63 2021-03-14 23:55:53,3.38,2.03,6.80,99.90,1027644,28,20030,-64 2021-03-14 23:56:23,2.22,2.13,6.80,99.90,1019573,29,20012,-63 2021-03-14 23:56:54,2.20,2.00,6.80,99.90,1008854,29,20013,-62 2021-03-14 23:57:25,2.33,2.10,6.80,99.90,1016450,29,20403,-63 2021-03-14 23:57:56,2.10,2.00,6.80,99.90,1020023,29,20050,-63 2021-03-14 23:58:26,2.60,2.40,6.80,99.90,1020269,28,20034,-62 2021-03-14 23:58:57,3.50,2.17,6.80,99.90,1019975,29,20082,-64 2021-03-14 23:59:27,4.05,2.30,6.80,99.90,1019778,29,20042,-63 2021-03-14 23:59:58,2.47,1.92,6.80,99.90,1023921,29,20082,-64