2021-03-14 00:00:06,2.56,2.56,2.56,100.00,1023428,28,20428,-69
2021-03-14 00:00:38,2.57,2.57,2.57,100.00,1026567,28,19941,-69
2021-03-14 00:01:08,2.62,2.62,2.62,100.00,1027547,28,19910,-69
2021-03-14 00:01:38,2.67,2.67,2.67,100.00,1028039,28,19922,-70
2021-03-14 00:02:10,2.68,2.68,2.68,100.00,1031227,28,19996,-69
2021-03-14 00:02:40,2.67,2.67,2.67,100.00,1027788,28,20419,-69
2021-03-14 00:03:10,2.65,2.65,2.65,100.00,1028909,28,19918,-70
2021-03-14 00:03:41,2.63,2.63,2.63,100.00,1028149,28,19926,-69
2021-03-14 00:04:11,2.63,2.63,2.63,100.00,1027481,28,20052,-69
2021-03-14 00:04:41,2.64,2.64,2.64,100.00,1027047,28,19918,-69
2021-03-14 00:05:12,2.63,2.63,2.63,100.00,1027313,28,20004,-70
2021-03-14 00:05:42,2.63,2.63,2.63,100.00,1027160,28,20446,-69
2021-03-14 00:06:13,2.62,2.62,2.62,100.00,1028778,28,20036,-70
2021-03-14 00:06:43,2.63,2.63,2.63,100.00,1022948,28,19923,-69
2021-03-14 00:07:13,2.62,2.62,2.62,100.00,1027325,28,19933,-69
2021-03-14 00:07:44,2.61,2.61,2.61,100.00,1023164,28,20356,-67
2021-03-14 00:08:14,2.65,2.65,2.65,100.00,1025186,28,19925,-69
2021-03-14 00:08:45,2.63,2.63,2.63,100.00,1025742,28,20367,-70
2021-03-14 00:09:15,2.62,2.62,2.62,100.00,1019314,29,19926,-69
2021-03-14 00:09:45,2.59,2.59,2.59,100.00,1024699,28,19922,-69
2021-03-14 00:10:16,2.63,2.63,2.63,100.00,1023331,28,19918,-70
2021-03-14 00:10:48,2.61,2.61,2.61,100.00,1026486,28,19921,-69
2021-03-14 00:11:18,2.60,2.60,2.60,100.00,1026941,28,19910,-69
2021-03-14 00:11:48,2.60,2.60,2.60,100.00,1027334,28,20446,-70
2021-03-14 00:12:18,2.59,2.59,2.59,100.00,1023251,28,19953,-69
2021-03-14 00:12:49,2.62,2.62,2.62,100.00,1023325,28,19922,-70
2021-03-14 00:13:21,2.64,2.64,2.64,100.00,1024116,28,20001,-67
2021-03-14 00:13:51,2.62,2.62,2.62,100.00,1023815,28,19923,-69
2021-03-14 00:14:22,2.59,2.59,2.59,100.00,1027351,28,19944,-70
2021-03-14 00:14:52,2.42,2.42,2.42,100.00,1025237,28,19918,-69
2021-03-14 00:15:22,2.61,2.61,2.61,100.00,1027055,28,19918,-71
2021-03-14 00:15:53,2.62,2.62,2.62,100.00,1027335,28,19919,-70
2021-03-14 00:16:23,2.64,2.64,2.64,100.00,1028487,28,20419,-70
2021-03-14 00:16:53,2.65,2.65,2.65,100.00,1023349,29,19919,-70
2021-03-14 00:17:24,2.65,2.65,2.65,100.00,1019240,29,20278,-69
2021-03-14 00:17:54,2.63,2.63,2.63,100.00,1023424,29,19919,-69
2021-03-14 00:18:31,2.63,2.63,2.63,100.00,1019800,28,19985,-69
2021-03-14 00:19:01,2.63,2.63,2.63,100.00,1024269,28,19919,-71
2021-03-14 00:19:31,2.61,2.61,2.61,100.00,1023231,29,19914,-70
2021-03-14 00:20:03,2.62,2.62,2.62,100.00,1023756,28,21467,-69
2021-03-14 00:20:33,2.62,2.62,2.62,100.00,1022759,29,20320,-69
2021-03-14 00:21:04,2.63,2.63,2.63,100.00,1023536,28,19941,-70
2021-03-14 00:21:34,2.61,2.61,2.61,100.00,1022988,28,20346,-71
2021-03-14 00:22:04,2.60,2.60,2.60,100.00,1027488,28,19937,-70
2021-03-14 00:22:35,2.62,2.62,2.62,100.00,1031541,28,19910,-69
2021-03-14 00:23:05,2.63,2.63,2.63,100.00,1031270,28,19918,-69
2021-03-14 00:23:35,2.62,2.62,2.62,100.00,1031205,28,20126,-69
2021-03-14 00:24:06,2.65,2.65,2.65,100.00,1027430,28,20574,-69
2021-03-14 00:24:36,2.64,2.64,2.64,100.00,1019485,29,19992,-69
2021-03-14 00:25:07,2.63,2.63,2.63,100.00,1019186,29,19954,-69
2021-03-14 00:25:37,2.62,2.62,2.62,100.00,1019472,29,20681,-70
2021-03-14 00:26:08,2.61,2.61,2.61,100.00,1015956,29,19919,-69
2021-03-14 00:26:38,2.62,2.62,2.62,100.00,1019109,29,19942,-71
2021-03-14 00:27:08,2.63,2.63,2.63,100.00,1019717,29,19919,-69
2021-03-14 00:27:39,2.63,2.63,2.63,100.00,1023216,28,19926,-71
2021-03-14 00:28:09,2.66,2.66,2.66,100.00,1023394,28,19911,-70
2021-03-14 00:28:39,2.64,2.64,2.64,100.00,1030530,28,19918,-69
2021-03-14 00:29:10,2.66,2.66,2.66,100.00,1027407,28,20059,-69
2021-03-14 00:29:40,2.67,2.67,2.67,100.00,1023043,29,19993,-70
2021-03-14 00:30:11,2.66,2.66,2.66,100.00,1024393,28,19907,-71
2021-03-14 00:30:42,2.66,2.66,2.66,100.00,1018813,29,20389,-69
2021-03-14 00:31:12,2.65,2.65,2.65,100.00,1027505,28,19914,-70
2021-03-14 00:31:42,2.65,2.65,2.65,100.00,1031112,28,19992,-69
2021-03-14 00:32:13,2.64,2.64,2.64,100.00,1031179,28,20001,-70
2021-03-14 00:32:43,2.65,2.65,2.65,100.00,1031497,28,20370,-69
2021-03-14 00:33:13,2.64,2.64,2.64,100.00,1031376,28,19914,-69
2021-03-14 00:33:44,2.66,2.66,2.66,100.00,1030782,28,20549,-72
2021-03-14 00:34:14,2.66,2.66,2.66,100.00,1032034,28,20378,-68
2021-03-14 00:34:44,2.66,2.66,2.66,100.00,1027780,28,20001,-70
2021-03-14 00:35:15,2.68,2.68,2.68,100.00,1023250,28,19920,-70
2021-03-14 00:35:45,2.66,2.66,2.66,100.00,1019473,29,19919,-70
2021-03-14 00:36:16,2.67,2.67,2.67,100.00,1015869,29,19947,-71
2021-03-14 00:36:46,2.68,2.68,2.68,100.00,1019683,29,19922,-71
2021-03-14 00:37:16,2.68,2.68,2.68,100.00,1023306,28,19937,-71
2021-03-14 00:37:47,2.69,2.69,2.69,100.00,1027630,28,19910,-69
2021-03-14 00:38:17,2.67,2.67,2.67,100.00,1027478,28,19911,-70
2021-03-14 00:38:47,2.66,2.66,2.66,100.00,1031167,28,20296,-69
2021-03-14 00:39:17,2.68,2.68,2.68,100.00,1031511,28,20402,-69
2021-03-14 00:39:48,2.68,2.68,2.68,100.00,1031429,28,19994,-69
2021-03-14 00:40:19,2.69,2.69,2.69,100.00,1029126,28,19914,-68
2021-03-14 00:40:50,2.71,2.71,2.71,100.00,1030863,28,19957,-69
2021-03-14 00:41:20,2.72,2.72,2.72,100.00,1027307,28,19914,-72
2021-03-14 00:41:50,2.70,2.70,2.70,100.00,1027679,28,20061,-70
2021-03-14 00:42:21,2.71,2.71,2.71,100.00,1026829,28,19965,-70
2021-03-14 00:42:52,2.74,2.74,2.74,100.00,1027387,28,20315,-71
2021-03-14 00:43:22,2.74,2.74,2.74,100.00,1027281,28,19942,-69
2021-03-14 00:43:53,2.73,2.73,2.73,100.00,1027226,28,19945,-69
2021-03-14 00:44:23,2.74,2.74,2.74,100.00,1027327,28,19949,-69
2021-03-14 00:44:53,2.72,2.72,2.72,100.00,1023336,29,19923,-68
2021-03-14 00:45:23,2.75,2.75,2.75,100.00,1027248,28,19922,-69
2021-03-14 00:45:54,2.73,2.73,2.73,100.00,1023284,28,20536,-70
2021-03-14 00:46:26,2.72,2.72,2.72,100.00,1027229,28,19914,-69
2021-03-14 00:46:56,2.71,2.71,2.71,100.00,1027490,28,19922,-70
2021-03-14 00:47:26,2.71,2.71,2.71,100.00,1023263,28,19919,-71
2021-03-14 00:47:57,2.72,2.72,2.72,100.00,1019422,29,19923,-70
2021-03-14 00:48:28,2.70,2.70,2.70,100.00,1015558,29,19918,-70
2021-03-14 00:48:58,2.70,2.70,2.70,100.00,1015433,29,19923,-70
2021-03-14 00:49:28,2.72,2.72,2.72,100.00,1023658,28,19923,-71
2021-03-14 00:49:59,2.71,2.71,2.71,100.00,1031450,28,20303,-71
2021-03-14 00:50:35,2.70,2.70,2.70,100.00,1034745,28,20661,-69
2021-03-14 00:51:06,2.70,2.70,2.70,100.00,1031247,28,19917,-70
2021-03-14 00:51:36,2.72,2.72,2.72,100.00,1031266,28,19929,-69
2021-03-14 00:52:06,2.72,2.72,2.72,100.00,1031314,28,20351,-69
2021-03-14 00:52:37,2.70,2.70,2.70,100.00,1030872,28,20184,-69
2021-03-14 00:53:07,2.69,2.69,2.69,100.00,1031504,28,19921,-69
2021-03-14 00:53:37,2.68,2.68,2.68,100.00,1031204,28,19956,-69
2021-03-14 00:54:07,2.67,2.67,2.67,100.00,1031152,28,19952,-69
2021-03-14 00:54:39,2.66,2.66,2.66,100.00,1027236,28,19918,-69
2021-03-14 00:55:09,2.67,2.67,2.67,100.00,1023518,28,20439,-69
2021-03-14 00:55:40,2.65,2.65,2.65,100.00,1026638,28,19989,-69
2021-03-14 00:56:10,2.66,2.66,2.66,100.00,1023312,29,19929,-70
2021-03-14 00:56:40,2.67,2.67,2.67,100.00,1019399,29,19919,-70
2021-03-14 00:57:11,2.65,2.65,2.65,100.00,1027305,28,20400,-70
2021-03-14 00:57:41,2.67,2.67,2.67,100.00,1027116,28,20656,-69
2021-03-14 00:58:11,2.65,2.65,2.65,100.00,1023428,28,20004,-69
2021-03-14 00:58:42,2.65,2.65,2.65,100.00,1023149,29,19919,-70
2021-03-14 00:59:12,2.66,2.66,2.66,100.00,1023154,28,19915,-70
2021-03-14 00:59:42,2.65,2.65,2.65,100.00,1023342,28,20419,-70
2021-03-14 01:00:13,2.63,2.63,2.63,100.00,1027366,28,20633,-68
2021-03-14 01:00:43,2.63,2.63,2.63,100.00,1034449,28,19925,-68
2021-03-14 01:01:13,2.63,2.63,2.63,100.00,1031096,28,19949,-69
2021-03-14 01:01:44,2.60,2.60,2.60,100.00,1027156,28,19922,-69
2021-03-14 01:02:15,2.60,2.60,2.60,100.00,1023270,29,19930,-69
2021-03-14 01:02:45,2.58,2.58,2.58,100.00,1023205,28,19918,-70
2021-03-14 01:03:15,2.59,2.59,2.59,100.00,1027012,28,19922,-69
2021-03-14 01:03:46,2.56,2.56,2.56,100.00,1027294,28,19937,-69
2021-03-14 01:04:16,2.54,2.54,2.54,100.00,1024815,28,20351,-71
2021-03-14 01:04:46,2.51,2.51,2.51,100.00,1019338,29,19915,-69
2021-03-14 01:05:16,2.51,2.51,2.51,100.00,1019149,29,19943,-69
2021-03-14 01:05:47,2.49,2.49,2.49,100.00,1019086,29,19911,-71
2021-03-14 01:06:17,2.46,2.46,2.46,100.00,1019187,29,19954,-69
2021-03-14 01:06:47,2.44,2.44,2.44,100.00,1019386,29,20013,-69
2021-03-14 01:07:18,2.44,2.44,2.44,100.00,1023042,29,19966,-70
2021-03-14 01:07:48,2.41,2.41,2.41,100.00,1029824,28,19926,-71
2021-03-14 01:08:18,2.41,2.41,2.41,100.00,1031141,28,20462,-69
2021-03-14 01:08:49,2.41,2.41,2.41,100.00,1031387,28,19979,-70
2021-03-14 01:09:19,2.39,2.39,2.39,100.00,1025234,28,19922,-69
2021-03-14 01:09:49,2.38,2.38,2.38,100.00,1019298,29,19915,-70
2021-03-14 01:10:20,2.36,2.36,2.36,100.00,1023201,29,19914,-70
2021-03-14 01:10:50,2.37,2.37,2.37,100.00,1022555,28,20266,-68
2021-03-14 01:11:20,2.36,2.36,2.36,100.00,1027079,28,19957,-70
2021-03-14 01:11:51,2.36,2.36,2.36,100.00,1031176,28,19924,-70
2021-03-14 01:12:21,2.35,2.35,2.35,100.00,1035243,28,19965,-69
2021-03-14 01:12:51,2.33,2.33,2.33,100.00,1026891,28,19976,-70
2021-03-14 01:13:21,2.33,2.33,2.33,100.00,1031036,28,19945,-69
2021-03-14 01:13:52,2.32,2.32,2.32,100.00,1027177,28,20015,-70
2021-03-14 01:14:22,2.29,2.29,2.29,100.00,1022809,28,19907,-69
2021-03-14 01:14:52,2.28,2.28,2.28,100.00,1023345,29,19931,-71
2021-03-14 01:15:23,2.27,2.27,2.27,100.00,1023059,29,19958,-71
2021-03-14 01:15:53,2.27,2.27,2.27,100.00,1023024,29,20037,-69
2021-03-14 01:16:23,2.26,2.26,2.26,100.00,1023203,28,19918,-68
2021-03-14 01:16:54,2.25,2.25,2.25,100.00,1023228,29,19919,-69
2021-03-14 01:17:24,2.25,2.25,2.25,100.00,1023106,29,19921,-69
2021-03-14 01:17:54,2.23,2.23,2.23,100.00,1024867,28,19926,-69
2021-03-14 01:18:24,2.21,2.21,2.21,100.00,1027146,28,19918,-69
2021-03-14 01:18:55,2.22,2.22,2.22,100.00,1023287,29,19918,-70
2021-03-14 01:19:25,2.21,2.21,2.21,100.00,1023099,28,19915,-70
2021-03-14 01:19:55,2.19,2.19,2.19,100.00,1022910,28,20368,-68
2021-03-14 01:20:26,2.19,2.19,2.19,100.00,1030330,28,19914,-68
2021-03-14 01:20:56,2.16,2.16,2.16,100.00,1030994,28,19964,-69
2021-03-14 01:21:26,2.15,2.15,2.15,100.00,1023120,28,19922,-69
2021-03-14 01:21:57,2.15,2.15,2.15,100.00,1022817,29,20409,-69
2021-03-14 01:22:27,2.13,2.13,2.13,100.00,1019378,29,20013,-69
2021-03-14 01:22:58,2.13,2.13,2.13,100.00,1026830,28,20397,-70
2021-03-14 01:23:28,2.13,2.13,2.13,100.00,1023146,28,19926,-70
2021-03-14 01:23:58,2.11,2.11,2.11,100.00,1022938,29,19977,-68
2021-03-14 01:24:29,2.10,2.10,2.10,100.00,1015127,29,20002,-69
2021-03-14 01:24:59,2.10,2.10,2.10,100.00,1015368,29,19919,-69
2021-03-14 01:25:29,2.09,2.09,2.09,100.00,1019349,29,19930,-70
2021-03-14 01:26:00,2.08,2.08,2.08,100.00,1019102,29,19925,-69
2021-03-14 01:26:30,2.10,2.10,2.10,100.00,1026850,28,19915,-69
2021-03-14 01:27:00,2.08,2.08,2.08,100.00,1023187,28,19921,-70
2021-03-14 01:27:31,2.07,2.07,2.07,100.00,1027257,28,19964,-69
2021-03-14 01:28:02,2.06,2.06,2.06,100.00,1026535,28,19918,-70
2021-03-14 01:28:32,2.04,2.04,2.04,100.00,1027366,28,19960,-69
2021-03-14 01:29:02,1.83,1.83,1.83,100.00,1027090,28,19918,-69
2021-03-14 01:29:33,2.00,2.00,2.00,100.00,1018887,28,19930,-68
2021-03-14 01:30:04,1.97,1.97,1.97,100.00,1023174,29,19919,-70
2021-03-14 01:30:34,1.97,1.97,1.97,100.00,1022594,28,19922,-70
2021-03-14 01:31:04,1.97,1.97,1.97,100.00,1027345,28,19918,-70
2021-03-14 01:31:35,1.95,1.95,1.95,100.00,1028172,28,19918,-71
2021-03-14 01:32:06,1.95,1.95,1.95,100.00,1026968,28,20000,-69
2021-03-14 01:32:36,1.93,1.93,1.93,100.00,1027036,28,20017,-67
2021-03-14 01:33:06,1.91,1.91,1.91,100.00,1028344,28,19925,-71
2021-03-14 01:33:37,1.91,1.91,1.91,100.00,1035023,28,19924,-69
2021-03-14 01:34:07,1.91,1.91,1.91,100.00,1031042,28,19929,-68
2021-03-14 01:34:37,1.94,1.94,1.94,100.00,1023079,29,20300,-68
2021-03-14 01:35:08,1.93,1.93,1.93,100.00,1022771,28,19922,-70
2021-03-14 01:35:38,1.92,1.92,1.92,100.00,1019004,29,19914,-68
2021-03-14 01:36:08,1.89,1.89,1.89,100.00,1017381,29,19926,-69
2021-03-14 01:36:39,1.89,1.89,1.89,100.00,1022706,28,19922,-69
2021-03-14 01:37:09,1.87,1.87,1.87,100.00,1023148,29,20411,-69
2021-03-14 01:37:39,1.86,1.86,1.86,100.00,1023035,29,20381,-69
2021-03-14 01:38:09,1.87,1.87,1.87,100.00,1019755,28,19923,-69
2021-03-14 01:38:40,1.89,1.89,1.89,100.00,1027000,28,19922,-69
2021-03-14 01:39:10,1.89,1.89,1.89,100.00,1027219,28,20036,-69
2021-03-14 01:39:40,1.87,1.87,1.87,100.00,1027162,28,19956,-70
2021-03-14 01:40:11,1.87,1.87,1.87,100.00,1030887,28,19922,-69
2021-03-14 01:40:41,1.87,1.87,1.87,100.00,1026232,28,19965,-68
2021-03-14 01:41:11,1.84,1.84,1.84,100.00,1027134,28,19929,-70
2021-03-14 01:41:42,1.85,1.85,1.85,100.00,1022809,28,20385,-69
2021-03-14 01:42:12,1.84,1.84,1.84,100.00,1023164,29,19919,-70
2021-03-14 01:42:42,1.83,1.83,1.83,100.00,1026527,28,19965,-70
2021-03-14 01:43:13,1.87,1.87,1.87,100.00,1023567,28,20001,-69
2021-03-14 01:43:44,1.86,1.86,1.86,100.00,1027169,28,19968,-69
2021-03-14 01:44:14,1.89,1.89,1.89,100.00,1023129,28,20652,-70
2021-03-14 01:44:47,1.86,1.86,1.86,100.00,1023208,28,19925,-69
2021-03-14 01:45:24,1.85,1.85,1.85,100.00,1027074,28,19914,-70
2021-03-14 01:45:55,1.86,1.86,1.86,100.00,1028425,28,20544,-69
2021-03-14 01:46:25,1.85,1.85,1.85,100.00,1023210,29,19965,-71
2021-03-14 01:46:56,1.84,1.84,1.84,100.00,1022512,29,20373,-70
2021-03-14 01:47:35,1.82,1.82,1.82,100.00,1019616,29,19950,-69
2021-03-14 01:48:06,1.83,1.83,1.83,100.00,1025674,28,19918,-68
2021-03-14 01:48:36,1.85,1.85,1.85,100.00,1026577,28,19950,-71
2021-03-14 01:49:07,1.84,1.84,1.84,100.00,1028268,28,19918,-69
2021-03-14 01:49:37,1.84,1.84,1.84,100.00,1027084,28,19945,-69
2021-03-14 01:50:08,1.85,1.85,1.85,100.00,1026646,28,20005,-69
2021-03-14 01:50:39,1.85,1.85,1.85,100.00,1030509,28,20024,-70
2021-03-14 01:51:09,1.82,1.82,1.82,100.00,1027074,28,19921,-70
2021-03-14 01:51:39,1.83,1.83,1.83,100.00,1026833,28,19914,-68
2021-03-14 01:52:10,1.85,1.85,1.85,100.00,1019156,29,19911,-69
2021-03-14 01:52:40,1.83,1.83,1.83,100.00,1019053,28,19950,-70
2021-03-14 01:53:10,1.83,1.83,1.83,100.00,1019008,29,19966,-68
2021-03-14 01:53:41,1.83,1.83,1.83,100.00,1022492,28,19923,-68
2021-03-14 01:54:11,1.82,1.82,1.82,100.00,1023138,29,19918,-67
2021-03-14 01:54:41,1.83,1.83,1.83,100.00,1023108,28,19969,-70
2021-03-14 01:55:12,1.81,1.81,1.81,100.00,1024025,28,19923,-69
2021-03-14 01:55:42,1.81,1.81,1.81,100.00,1023115,29,20804,-70
2021-03-14 01:56:13,1.84,1.84,1.84,100.00,1023180,29,19911,-70
2021-03-14 01:56:43,1.83,1.83,1.83,100.00,1019217,29,20009,-70
2021-03-14 01:57:15,1.81,1.81,1.81,100.00,1022784,28,19919,-69
2021-03-14 01:57:45,1.83,1.83,1.83,100.00,1023119,29,19918,-70
2021-03-14 01:58:16,1.81,1.81,1.81,100.00,1023492,28,20289,-70
2021-03-14 01:58:47,1.80,1.80,1.80,100.00,1026958,28,19915,-71
2021-03-14 01:59:18,1.79,1.79,1.79,100.00,1025338,28,19914,-70
2021-03-14 01:59:51,1.79,1.79,1.79,100.00,1027748,28,19909,-69
2021-03-14 02:00:25,1.81,1.81,1.81,100.00,1024053,28,19915,-70
2021-03-14 02:00:55,1.82,1.82,1.82,100.00,1023467,28,19914,-70
2021-03-14 02:01:26,1.83,1.83,1.83,100.00,1023283,29,19960,-69
2021-03-14 02:01:56,1.85,1.85,1.85,100.00,1023536,28,20488,-70
2021-03-14 02:02:27,1.65,1.65,1.65,100.00,1026161,28,19991,-69
2021-03-14 02:02:57,1.81,1.81,1.81,100.00,1027187,28,19919,-69
2021-03-14 02:03:27,1.82,1.82,1.82,100.00,1022874,28,19963,-69
2021-03-14 02:03:58,1.81,1.81,1.81,100.00,1015303,29,19962,-69
2021-03-14 02:04:28,1.81,1.81,1.81,100.00,1014860,29,19996,-70
2021-03-14 02:04:58,1.81,1.81,1.81,100.00,1019267,29,20428,-70
2021-03-14 02:05:28,1.83,1.83,1.83,100.00,1019253,28,19918,-71
2021-03-14 02:05:59,1.82,1.82,1.82,100.00,1024654,28,19966,-69
2021-03-14 02:06:29,1.82,1.82,1.82,100.00,1026243,28,19922,-69
2021-03-14 02:06:59,1.86,1.86,1.86,100.00,1026141,28,19929,-69
2021-03-14 02:07:30,1.86,1.86,1.86,100.00,1028305,28,19922,-68
2021-03-14 02:08:00,1.83,1.83,1.83,100.00,1031073,28,20001,-68
2021-03-14 02:08:31,1.85,1.85,1.85,100.00,1023988,28,19926,-68
2021-03-14 02:09:01,1.83,1.83,1.83,100.00,1027125,28,19957,-70
2021-03-14 02:09:31,1.85,1.85,1.85,100.00,1015862,28,19919,-69
2021-03-14 02:10:02,1.83,1.83,1.83,100.00,1015088,29,19919,-69
2021-03-14 02:10:32,1.84,1.84,1.84,100.00,1017997,29,19919,-69
2021-03-14 02:11:03,1.87,1.87,1.87,100.00,1022280,29,20655,-70
2021-03-14 02:11:34,1.84,1.84,1.84,100.00,1022954,29,19918,-69
2021-03-14 02:12:04,1.84,1.84,1.84,100.00,1022976,28,20012,-69
2021-03-14 02:12:44,1.86,1.86,1.86,100.00,1020832,28,20202,-70
2021-03-14 02:13:26,1.86,1.86,1.86,100.00,1025841,28,19919,-69
2021-03-14 02:13:57,1.85,1.85,1.85,100.00,1029659,28,20012,-69
2021-03-14 02:14:27,1.83,1.83,1.83,100.00,1019583,28,20025,-69
2021-03-14 02:14:58,1.82,1.82,1.82,100.00,1021120,28,20349,-69
2021-03-14 02:15:28,1.82,1.82,1.82,100.00,1023092,28,19981,-70
2021-03-14 02:16:00,1.83,1.83,1.83,100.00,1018827,29,19944,-69
2021-03-14 02:16:33,1.84,1.84,1.84,100.00,1022987,29,19958,-69
2021-03-14 02:17:03,1.83,1.83,1.83,100.00,1019461,29,19930,-70
2021-03-14 02:17:33,1.83,1.83,1.83,100.00,1019156,29,20312,-70
2021-03-14 02:18:04,1.82,1.82,1.82,100.00,1015002,29,19919,-70
2021-03-14 02:18:34,1.84,1.84,1.84,100.00,1009166,29,20454,-69
2021-03-14 02:19:07,1.84,1.84,1.84,100.00,1019248,29,19915,-71
2021-03-14 02:19:38,1.84,1.84,1.84,100.00,1023218,28,20277,-71
2021-03-14 02:20:12,1.86,1.86,1.86,100.00,1022825,28,19957,-69
2021-03-14 02:20:42,1.88,1.88,1.88,100.00,1022349,29,20388,-71
2021-03-14 02:21:13,1.85,1.85,1.85,100.00,1023623,28,19923,-69
2021-03-14 02:21:43,1.84,1.84,1.84,100.00,1015322,29,20385,-69
2021-03-14 02:22:13,1.85,1.85,1.85,100.00,1018701,29,20234,-69
2021-03-14 02:22:45,1.85,1.85,1.85,100.00,1019088,29,19915,-69
2021-03-14 02:23:24,1.84,1.84,1.84,100.00,1019104,28,20025,-69
2021-03-14 02:23:56,1.83,1.83,1.83,100.00,1022645,28,20002,-69
2021-03-14 02:24:27,1.80,1.80,1.80,100.00,1018893,29,19947,-69
2021-03-14 02:24:58,1.82,1.82,1.82,100.00,1016560,29,19922,-69
2021-03-14 02:25:31,1.81,1.81,1.81,100.00,1015475,29,19915,-70
2021-03-14 02:26:04,1.81,1.81,1.81,100.00,1023685,28,20003,-70
2021-03-14 02:26:36,1.82,1.82,1.82,100.00,1023491,28,19911,-69
2021-03-14 02:27:07,1.81,1.81,1.81,100.00,1025217,28,19914,-70
2021-03-14 02:27:38,1.78,1.78,1.78,100.00,1015638,29,20362,-69
2021-03-14 02:28:09,1.78,1.78,1.78,100.00,1014960,29,19915,-70
2021-03-14 02:28:39,1.79,1.79,1.79,100.00,1017384,29,19922,-69
2021-03-14 02:29:12,1.80,1.80,1.80,100.00,1015636,28,19925,-70
2021-03-14 02:29:43,1.80,1.80,1.80,100.00,1023359,28,19914,-68
2021-03-14 02:30:13,1.79,1.79,1.79,100.00,1022691,28,19921,-67
2021-03-14 02:30:44,1.79,1.79,1.79,100.00,1026162,28,19914,-69
2021-03-14 02:31:16,1.78,1.78,1.78,100.00,1027069,28,20731,-69
2021-03-14 02:31:47,1.78,1.78,1.78,100.00,1030854,28,20387,-70
2021-03-14 02:32:18,1.77,1.77,1.77,100.00,1025949,28,19914,-70
2021-03-14 02:32:48,1.81,1.81,1.81,100.00,1018820,29,19926,-70
2021-03-14 02:33:19,1.82,1.82,1.82,100.00,1015071,29,20028,-71
2021-03-14 02:33:51,1.81,1.81,1.81,100.00,1017481,29,20404,-69
2021-03-14 02:34:23,1.80,1.80,1.80,100.00,1019707,28,19919,-69
2021-03-14 02:34:55,1.81,1.81,1.81,100.00,1026854,28,20327,-69
2021-03-14 02:35:26,1.79,1.79,1.79,100.00,1031401,28,19910,-71
2021-03-14 02:35:56,1.80,1.80,1.80,100.00,1025122,28,19946,-69
2021-03-14 02:36:26,1.81,1.81,1.81,100.00,1026920,28,20284,-69
2021-03-14 02:36:57,1.80,1.80,1.80,100.00,1026817,28,20433,-71
2021-03-14 02:37:27,1.81,1.81,1.81,100.00,1026469,28,19914,-67
2021-03-14 02:37:57,1.81,1.81,1.81,100.00,1026967,28,19922,-69
2021-03-14 02:38:28,1.81,1.81,1.81,100.00,1027012,28,19921,-69
2021-03-14 02:38:58,1.82,1.82,1.82,100.00,1032544,28,19992,-69
2021-03-14 02:39:28,1.80,1.80,1.80,100.00,1031073,28,19929,-70
2021-03-14 02:39:59,1.83,1.83,1.83,100.00,1030976,28,19918,-70
2021-03-14 02:40:29,1.84,1.84,1.84,100.00,1026147,28,19911,-67
2021-03-14 02:40:59,1.83,1.83,1.83,100.00,1026793,28,19921,-68
2021-03-14 02:41:30,1.84,1.84,1.84,100.00,1027153,28,19922,-69
2021-03-14 02:42:00,1.88,1.88,1.88,100.00,1026965,28,20008,-69
2021-03-14 02:42:30,1.88,1.88,1.88,100.00,1030854,28,19921,-70
2021-03-14 02:43:02,1.86,1.86,1.86,100.00,1022916,28,20357,-71
2021-03-14 02:43:32,1.87,1.87,1.87,100.00,1027043,28,20018,-69
2021-03-14 02:44:02,1.87,1.87,1.87,100.00,1024003,28,19932,-69
2021-03-14 02:44:33,1.89,1.89,1.89,100.00,1015119,29,19923,-68
2021-03-14 02:45:04,1.90,1.90,1.90,100.00,1018911,29,19977,-70
2021-03-14 02:45:34,1.86,1.86,1.86,100.00,1019042,29,19922,-70
2021-03-14 02:46:04,1.86,1.86,1.86,100.00,1021067,28,19919,-71
2021-03-14 02:46:35,1.87,1.87,1.87,100.00,1026870,28,20412,-69
2021-03-14 02:47:05,1.91,1.91,1.91,100.00,1026918,28,19914,-71
2021-03-14 02:47:35,1.91,1.91,1.91,100.00,1024011,28,19965,-70
2021-03-14 02:48:06,1.90,1.90,1.90,100.00,1023009,29,19923,-70
2021-03-14 02:48:37,1.91,1.91,1.91,100.00,1018864,29,20122,-68
2021-03-14 02:49:07,1.71,1.71,1.71,100.00,1021462,28,19922,-69
2021-03-14 02:49:37,1.91,1.91,1.91,100.00,1018922,29,20025,-70
2021-03-14 02:50:11,1.90,1.90,1.90,100.00,1018942,29,19918,-69
2021-03-14 02:50:42,1.92,1.92,1.92,100.00,1025947,28,19956,-69
2021-03-14 02:51:12,1.92,1.92,1.92,100.00,1026850,28,20152,-69
2021-03-14 02:51:42,1.92,1.92,1.92,100.00,1022774,28,20476,-69
2021-03-14 02:52:12,1.94,1.94,1.94,100.00,1018543,29,19918,-69
2021-03-14 02:52:43,1.91,1.91,1.91,100.00,1014860,29,20040,-69
2021-03-14 02:53:17,1.91,1.91,1.91,100.00,1015013,29,19919,-69
2021-03-14 02:53:47,1.91,1.91,1.91,100.00,1019510,29,19915,-69
2021-03-14 02:54:17,1.91,1.91,1.91,100.00,1028104,28,19956,-69
2021-03-14 02:54:49,1.91,1.91,1.91,100.00,1022929,29,19918,-70
2021-03-14 02:55:20,1.91,1.91,1.91,100.00,1022856,29,19922,-69
2021-03-14 02:55:52,1.92,1.92,1.92,100.00,1024199,28,19962,-69
2021-03-14 02:56:22,1.88,1.88,1.88,100.00,1020209,28,19915,-70
2021-03-14 02:56:52,1.91,1.91,1.91,100.00,1026977,28,19960,-70
2021-03-14 02:57:23,1.91,1.91,1.91,100.00,1026299,28,19926,-69
2021-03-14 02:57:53,1.91,1.91,1.91,100.00,1018749,28,19919,-69
2021-03-14 02:58:24,1.90,1.90,1.90,100.00,1014918,29,20321,-70
2021-03-14 02:58:54,1.89,1.89,1.89,100.00,1015079,29,20590,-67
2021-03-14 02:59:25,1.90,1.90,1.90,100.00,1014806,29,19916,-69
2021-03-14 02:59:55,1.90,1.90,1.90,100.00,1019040,28,19923,-70
2021-03-14 03:00:26,1.91,1.91,1.91,100.00,1018287,29,19921,-68
2021-03-14 03:00:56,1.87,1.87,1.87,100.00,1018400,29,19926,-69
2021-03-14 03:01:26,1.92,1.92,1.92,100.00,1015079,29,19923,-70
2021-03-14 03:01:57,1.88,1.88,1.88,100.00,1018838,28,19973,-71
2021-03-14 03:02:27,1.89,1.89,1.89,100.00,1026380,28,20389,-69
2021-03-14 03:02:57,1.87,1.87,1.87,100.00,1018964,29,20393,-69
2021-03-14 03:03:27,1.88,1.88,1.88,100.00,1019014,29,20034,-69
2021-03-14 03:03:58,1.89,1.89,1.89,100.00,1022744,29,19945,-69
2021-03-14 03:04:28,1.93,1.93,1.93,100.00,1022621,28,19965,-71
2021-03-14 03:04:59,1.94,1.94,1.94,100.00,1019072,29,19925,-71
2021-03-14 03:05:29,1.95,1.95,1.95,100.00,1007429,29,19920,-70
2021-03-14 03:05:59,1.95,1.95,1.95,100.00,1008412,29,19920,-70
2021-03-14 03:06:31,1.93,1.93,1.93,100.00,1011254,29,20349,-69
2021-03-14 03:07:01,1.93,1.93,1.93,100.00,1015199,29,20428,-69
2021-03-14 03:07:32,1.91,1.91,1.91,100.00,1015041,29,19965,-70
2021-03-14 03:08:02,1.91,1.91,1.91,100.00,1018645,29,19918,-70
2021-03-14 03:08:32,1.89,1.89,1.89,100.00,1011173,29,19931,-69
2021-03-14 03:09:03,1.90,1.90,1.90,100.00,1007314,29,19928,-70
2021-03-14 03:09:33,1.89,1.89,1.89,100.00,1015218,29,19930,-67
2021-03-14 03:10:04,1.91,1.91,1.91,100.00,1015047,29,20324,-70
2021-03-14 03:10:35,1.90,1.90,1.90,100.00,1022157,28,19919,-70
2021-03-14 03:11:10,1.92,1.92,1.92,100.00,1024100,28,19929,-69
2021-03-14 03:11:40,1.90,1.90,1.90,100.00,1027594,28,19918,-69
2021-03-14 03:12:16,1.93,1.93,1.93,100.00,1022672,28,20337,-69
2021-03-14 03:12:47,1.93,1.93,1.93,100.00,1018821,29,20298,-70
2021-03-14 03:13:17,1.91,1.91,1.91,100.00,1014806,29,20078,-69
2021-03-14 03:13:48,1.74,1.74,1.74,100.00,1015936,29,20001,-69
2021-03-14 03:14:19,1.95,1.95,1.95,100.00,1018524,28,20017,-67
2021-03-14 03:14:50,1.94,1.94,1.94,100.00,1022902,28,20328,-70
2021-03-14 03:15:20,1.95,1.95,1.95,100.00,1026936,28,19918,-69
2021-03-14 03:15:50,1.97,1.97,1.97,100.00,1018863,29,19945,-69
2021-03-14 03:16:21,1.95,1.95,1.95,100.00,1010779,29,19920,-68
2021-03-14 03:16:51,1.95,1.95,1.95,100.00,1011246,29,19959,-69
2021-03-14 03:17:22,1.96,1.96,1.96,100.00,1018864,29,20010,-70
2021-03-14 03:17:52,1.98,1.98,1.98,100.00,1018938,29,19919,-69
2021-03-14 03:18:23,1.97,1.97,1.97,100.00,1018320,29,19919,-70
2021-03-14 03:18:53,1.96,1.96,1.96,100.00,1011233,29,19919,-69
2021-03-14 03:19:23,1.97,1.97,1.97,100.00,1011086,29,19919,-68
2021-03-14 03:19:54,1.97,1.97,1.97,100.00,1020102,28,20022,-69
2021-03-14 03:20:24,1.99,1.99,1.99,100.00,1026333,28,19922,-68
2021-03-14 03:20:55,1.97,1.97,1.97,100.00,1026555,28,19920,-70
2021-03-14 03:21:25,1.79,1.79,1.79,100.00,1026929,28,19918,-69
2021-03-14 03:21:55,1.99,1.99,1.99,100.00,1026763,28,20009,-70
2021-03-14 03:22:26,1.98,1.98,1.98,100.00,1021397,29,20412,-66
2021-03-14 03:22:57,1.99,1.99,1.99,100.00,1020063,29,20459,-70
2021-03-14 03:23:27,2.00,2.00,2.00,100.00,1023092,28,20028,-68
2021-03-14 03:23:57,2.00,2.00,2.00,100.00,1025712,28,19925,-69
2021-03-14 03:24:28,1.99,1.99,1.99,100.00,1022621,29,20515,-69
2021-03-14 03:24:58,1.98,1.98,1.98,100.00,1026226,28,20348,-69
2021-03-14 03:25:28,1.98,1.98,1.98,100.00,1022776,29,19926,-69
2021-03-14 03:25:59,1.97,1.97,1.97,100.00,1018905,29,19918,-68
2021-03-14 03:26:29,1.97,1.97,1.97,100.00,1022782,29,19919,-69
2021-03-14 03:27:00,1.97,1.97,1.97,100.00,1018411,29,19919,-69
2021-03-14 03:27:30,1.97,1.97,1.97,100.00,1023026,28,19914,-69
2021-03-14 03:28:00,1.97,1.97,1.97,100.00,1022910,28,19918,-71
2021-03-14 03:28:31,1.98,1.98,1.98,100.00,1024969,28,19926,-70
2021-03-14 03:29:01,1.96,1.96,1.96,100.00,1026610,28,19941,-71
2021-03-14 03:29:32,1.94,1.94,1.94,100.00,1022989,28,19914,-69
2021-03-14 03:30:06,1.94,1.94,1.94,100.00,1021504,29,19921,-69
2021-03-14 03:30:36,1.94,1.94,1.94,100.00,1015175,29,19918,-70
2021-03-14 03:31:06,1.91,1.91,1.91,100.00,1018791,29,20204,-71
2021-03-14 03:31:37,1.94,1.94,1.94,100.00,1019283,29,19949,-69
2021-03-14 03:32:07,1.92,1.92,1.92,100.00,1018581,29,19919,-69
2021-03-14 03:32:38,1.94,1.94,1.94,100.00,1018716,29,19922,-69
2021-03-14 03:33:08,1.94,1.94,1.94,100.00,1018865,29,19926,-68
2021-03-14 03:33:38,1.93,1.93,1.93,100.00,1020862,28,20570,-69
2021-03-14 03:34:09,1.92,1.92,1.92,100.00,1030908,28,19956,-69
2021-03-14 03:34:39,1.92,1.92,1.92,100.00,1022701,29,19919,-69
2021-03-14 03:35:10,1.90,1.90,1.90,100.00,1018532,29,19923,-69
2021-03-14 03:35:40,1.88,1.88,1.88,100.00,1009927,29,19922,-67
2021-03-14 03:36:10,1.88,1.88,1.88,100.00,1013940,29,19923,-70
2021-03-14 03:36:44,1.88,1.88,1.88,100.00,1018668,29,19942,-70
2021-03-14 03:37:14,1.86,1.86,1.86,100.00,1019036,29,19922,-70
2021-03-14 03:37:44,1.84,1.84,1.84,100.00,1019265,29,20022,-69
2021-03-14 03:38:15,1.82,1.82,1.82,100.00,1018756,29,20384,-69
2021-03-14 03:38:45,1.81,1.81,1.81,100.00,1021004,28,19922,-69
2021-03-14 03:39:15,1.79,1.79,1.79,100.00,1022647,28,19999,-69
2021-03-14 03:39:46,1.77,1.77,1.77,100.00,1026962,28,19914,-70
2021-03-14 03:40:17,1.74,1.74,1.74,100.00,1023635,28,19921,-69
2021-03-14 03:40:47,1.72,1.72,1.72,100.00,1022390,28,19922,-69
2021-03-14 03:41:18,1.72,1.72,1.72,100.00,1026864,28,20407,-69
2021-03-14 03:41:51,1.72,1.72,1.72,100.00,1014895,29,19933,-69
2021-03-14 03:42:24,1.68,1.68,1.68,100.00,1014933,29,20563,-70
2021-03-14 03:42:59,1.64,1.64,1.64,100.00,1018875,29,20377,-69
2021-03-14 03:43:35,1.62,1.62,1.62,100.00,1018649,29,19923,-68
2021-03-14 03:44:05,1.61,1.61,1.61,100.00,1023728,29,19933,-69
2021-03-14 03:44:36,1.55,1.55,1.55,100.00,1023544,29,20411,-67
2021-03-14 03:45:07,1.52,1.52,1.52,100.00,1025136,28,19920,-68
2021-03-14 03:45:38,1.51,1.51,1.51,100.00,1027902,28,19918,-69
2021-03-14 03:46:09,1.50,1.50,1.50,100.00,1023577,29,20010,-71
2021-03-14 03:46:39,1.45,1.45,1.45,100.00,1015770,29,19926,-69
2021-03-14 03:47:10,1.42,1.42,1.42,100.00,1019462,29,20297,-69
2021-03-14 03:47:42,1.41,1.41,1.41,100.00,1019712,29,20016,-69
2021-03-14 03:48:15,1.39,1.39,1.39,100.00,1020324,28,19946,-69
2021-03-14 03:48:48,1.38,1.38,1.38,100.00,1023228,28,19929,-69
2021-03-14 03:49:21,1.35,1.35,1.35,100.00,1016555,29,19926,-69
2021-03-14 03:49:51,1.34,1.34,1.34,100.00,1016731,29,19931,-70
2021-03-14 03:50:21,1.32,1.32,1.32,100.00,1027440,28,19910,-69
2021-03-14 03:50:56,1.29,1.29,1.29,100.00,1024195,28,20021,-71
2021-03-14 03:51:27,1.29,1.29,1.29,100.00,1024057,28,19919,-69
2021-03-14 03:51:57,1.30,1.30,1.30,100.00,1023419,29,20355,-69
2021-03-14 03:52:28,1.30,1.30,1.30,100.00,1026716,28,20407,-70
2021-03-14 03:52:58,1.09,1.09,1.09,100.00,1023494,29,19958,-69
2021-03-14 03:53:28,1.32,1.32,1.32,100.00,1023447,28,19922,-70
2021-03-14 03:53:59,1.30,1.30,1.30,100.00,1019137,29,19919,-70
2021-03-14 03:54:29,1.33,1.33,1.33,100.00,1019513,29,20478,-67
2021-03-14 03:55:00,1.33,1.33,1.33,100.00,1019539,29,19966,-69
2021-03-14 03:55:30,1.33,1.33,1.33,100.00,1019581,29,19978,-69
2021-03-14 03:56:01,1.31,1.31,1.31,100.00,1015135,29,20022,-70
2021-03-14 03:56:31,1.30,1.30,1.30,100.00,1015674,29,19922,-69
2021-03-14 03:57:01,1.28,1.28,1.28,100.00,1011689,29,19919,-69
2021-03-14 03:57:32,1.28,1.28,1.28,100.00,1019356,29,19942,-70
2021-03-14 03:58:02,1.29,1.29,1.29,100.00,1015530,29,20464,-69
2021-03-14 03:58:33,1.30,1.30,1.30,100.00,1019524,29,19929,-70
2021-03-14 03:59:04,1.31,1.31,1.31,100.00,1023460,28,20021,-70
2021-03-14 03:59:35,1.29,1.29,1.29,100.00,1015461,29,19973,-70
2021-03-14 04:00:09,1.29,1.29,1.29,100.00,1015565,29,19937,-69
2021-03-14 04:00:39,1.29,1.29,1.29,100.00,1011920,29,19923,-69
2021-03-14 04:01:10,1.30,1.30,1.30,100.00,1012159,29,19919,-69
2021-03-14 04:01:40,1.29,1.29,1.29,100.00,1016285,29,20030,-71
2021-03-14 04:02:11,1.28,1.28,1.28,100.00,1015574,29,20319,-69
2021-03-14 04:02:41,1.29,1.29,1.29,100.00,1022555,28,19926,-69
2021-03-14 04:03:12,1.27,1.27,1.27,100.00,1019538,29,19918,-69
2021-03-14 04:03:43,1.28,1.28,1.28,100.00,1023769,28,19914,-71
2021-03-14 04:04:13,1.29,1.29,1.29,100.00,1024297,28,19918,-70
2021-03-14 04:04:43,1.28,1.28,1.28,100.00,1027651,28,19911,-69
2021-03-14 04:05:14,1.27,1.27,1.27,100.00,1027556,28,19945,-70
2021-03-14 04:05:44,1.27,1.27,1.27,100.00,1018752,29,19993,-69
2021-03-14 04:06:15,1.26,1.26,1.26,100.00,1015099,29,20388,-69
2021-03-14 04:06:45,1.25,1.25,1.25,100.00,1015676,29,19907,-69
2021-03-14 04:07:15,1.24,1.24,1.24,100.00,1019508,28,20332,-70
2021-03-14 04:07:46,1.21,1.21,1.21,100.00,1025468,28,20048,-69
2021-03-14 04:08:17,1.22,1.22,1.22,100.00,1027296,28,20297,-69
2021-03-14 04:08:47,1.22,1.22,1.22,100.00,1023381,29,20439,-70
2021-03-14 04:09:17,1.21,1.21,1.21,100.00,1021943,28,20407,-70
2021-03-14 04:09:48,1.22,1.22,1.22,100.00,1023446,29,19911,-70
2021-03-14 04:10:18,1.21,1.21,1.21,100.00,1019456,29,19911,-69
2021-03-14 04:10:49,1.17,1.17,1.17,100.00,1018185,29,20005,-70
2021-03-14 04:11:19,1.14,1.14,1.14,100.00,1019217,29,20006,-69
2021-03-14 04:11:50,1.13,1.13,1.13,100.00,1019752,29,19929,-70
2021-03-14 04:12:20,1.15,1.15,1.15,100.00,1019704,29,19914,-69
2021-03-14 04:12:50,1.15,1.15,1.15,100.00,1020374,29,19914,-68
2021-03-14 04:13:21,1.12,1.12,1.12,100.00,1019595,29,19911,-69
2021-03-14 04:13:51,1.10,1.10,1.10,100.00,1019641,29,19915,-69
2021-03-14 04:14:22,1.08,1.08,1.08,100.00,1022903,28,19910,-69
2021-03-14 04:14:52,1.05,1.05,1.05,100.00,1019022,29,19918,-69
2021-03-14 04:15:23,1.04,1.04,1.04,100.00,1023396,29,19915,-69
2021-03-14 04:15:54,1.03,1.03,1.03,100.00,1023351,29,19957,-70
2021-03-14 04:16:24,1.03,1.03,1.03,100.00,1024164,28,19930,-70
2021-03-14 04:16:54,0.98,0.98,0.98,100.00,1031107,28,20279,-69
2021-03-14 04:17:25,0.92,0.92,0.92,100.00,1019479,29,19918,-69
2021-03-14 04:17:55,0.89,0.89,0.89,100.00,1019465,29,19915,-69
2021-03-14 04:18:25,0.88,0.88,0.88,100.00,1012159,29,19927,-70
2021-03-14 04:18:56,0.88,0.88,0.88,100.00,1015490,29,20494,-70
2021-03-14 04:19:26,0.88,0.88,0.88,100.00,1019597,29,20021,-69
2021-03-14 04:19:56,0.89,0.89,0.89,100.00,1017020,29,19919,-68
2021-03-14 04:20:29,0.88,0.88,0.88,100.00,1022979,29,20430,-70
2021-03-14 04:20:59,0.89,0.89,0.89,100.00,1023491,28,19911,-70
2021-03-14 04:21:30,0.88,0.88,0.88,100.00,1027336,28,19961,-70
2021-03-14 04:22:01,0.88,0.88,0.88,100.00,1023317,29,20387,-70
2021-03-14 04:22:31,0.85,0.85,0.85,100.00,1019638,29,19904,-69
2021-03-14 04:23:28,0.86,0.86,0.86,100.00,1023222,29,19910,-69
2021-03-14 04:23:58,0.87,0.87,0.87,100.00,1019185,29,19918,-69
2021-03-14 04:24:29,0.85,0.85,0.85,100.00,1022969,29,20426,-68
2021-03-14 04:24:59,0.84,0.84,0.84,100.00,1031570,28,19913,-70
2021-03-14 04:25:29,0.84,0.84,0.84,100.00,1031451,28,19961,-71
2021-03-14 04:26:00,0.82,0.82,0.82,100.00,1027420,28,19956,-70
2021-03-14 04:26:30,0.84,0.84,0.84,100.00,1027462,28,20423,-69
2021-03-14 04:27:02,0.83,0.83,0.83,100.00,1022785,28,19949,-69
2021-03-14 04:27:32,0.83,0.83,0.83,100.00,1023595,28,20666,-71
2021-03-14 04:28:02,0.82,0.82,0.82,100.00,1027400,28,20180,-71
2021-03-14 04:28:33,0.83,0.83,0.83,100.00,1025984,28,19921,-70
2021-03-14 04:29:03,0.82,0.82,0.82,100.00,1027434,28,20595,-70
2021-03-14 04:29:33,0.83,0.83,0.83,100.00,1023257,28,19915,-69
2021-03-14 04:30:04,0.82,0.82,0.82,100.00,1018038,29,19914,-69
2021-03-14 04:30:34,0.84,0.84,0.84,100.00,1014707,29,20409,-69
2021-03-14 04:31:05,0.84,0.84,0.84,100.00,1015415,29,19911,-68
2021-03-14 04:31:35,0.82,0.82,0.82,100.00,1019321,29,19910,-69
2021-03-14 04:32:06,0.83,0.83,0.83,100.00,1023115,28,19970,-68
2021-03-14 04:32:36,0.83,0.83,0.83,100.00,1015467,29,19930,-70
2021-03-14 04:33:06,0.84,0.84,0.84,100.00,1019456,29,20353,-69
2021-03-14 04:33:37,0.84,0.84,0.84,100.00,1022630,28,19914,-69
2021-03-14 04:34:08,0.82,0.82,0.82,100.00,1027502,28,19936,-71
2021-03-14 04:34:38,0.84,0.84,0.84,100.00,1023250,29,19934,-69
2021-03-14 04:35:09,0.85,0.85,0.85,100.00,1023114,29,19914,-69
2021-03-14 04:35:39,0.84,0.84,0.84,100.00,1022289,28,19950,-67
2021-03-14 04:36:10,0.84,0.84,0.84,100.00,1022585,28,19918,-71
2021-03-14 04:36:40,0.84,0.84,0.84,100.00,1019249,29,20658,-69
2021-03-14 04:37:10,0.84,0.84,0.84,100.00,1023213,28,20401,-70
2021-03-14 04:37:41,0.84,0.84,0.84,100.00,1023088,29,20479,-69
2021-03-14 04:38:11,0.84,0.84,0.84,100.00,1019451,29,20680,-69
2021-03-14 04:38:41,0.84,0.84,0.84,100.00,1014947,29,19922,-70
2021-03-14 04:39:12,0.83,0.83,0.83,100.00,1015559,29,20294,-70
2021-03-14 04:39:42,0.84,0.84,0.84,100.00,1023181,28,19954,-70
2021-03-14 04:40:13,0.87,0.87,0.87,100.00,1026948,28,19946,-69
2021-03-14 04:40:43,0.85,0.85,0.85,100.00,1026825,28,19920,-68
2021-03-14 04:41:13,0.87,0.87,0.87,100.00,1027276,28,20041,-68
2021-03-14 04:41:44,0.87,0.87,0.87,100.00,1027110,28,19918,-68
2021-03-14 04:42:14,0.89,0.89,0.89,100.00,1029676,28,20553,-70
2021-03-14 04:42:45,0.88,0.88,0.88,100.00,1027230,28,19999,-69
2021-03-14 04:43:16,0.88,0.88,0.88,100.00,1023296,29,19925,-70
2021-03-14 04:43:46,0.89,0.89,0.89,100.00,1016923,29,20333,-69
2021-03-14 04:44:17,0.89,0.89,0.89,100.00,1015483,29,19915,-69
2021-03-14 04:44:47,0.90,0.90,0.90,100.00,1015405,29,19915,-68
2021-03-14 04:45:17,0.90,0.90,0.90,100.00,1019054,29,19993,-69
2021-03-14 04:45:48,0.89,0.89,0.89,100.00,1019284,29,19919,-70
2021-03-14 04:46:19,0.87,0.87,0.87,100.00,1027299,28,19917,-71
2021-03-14 04:46:49,0.89,0.89,0.89,100.00,1019507,29,19926,-69
2021-03-14 04:47:19,0.89,0.89,0.89,100.00,1015837,29,20338,-69
2021-03-14 04:47:50,0.88,0.88,0.88,100.00,1007614,29,19920,-69
2021-03-14 04:48:20,0.88,0.88,0.88,100.00,1011483,29,19923,-69
2021-03-14 04:48:52,0.88,0.88,0.88,100.00,1021903,28,20633,-69
2021-03-14 04:49:23,0.87,0.87,0.87,100.00,1019928,28,19915,-70
2021-03-14 04:49:53,0.89,0.89,0.89,100.00,1023310,29,20089,-70
2021-03-14 04:50:24,0.87,0.87,0.87,100.00,1019004,29,19915,-67
2021-03-14 04:50:54,0.88,0.88,0.88,100.00,1015690,29,19923,-70
2021-03-14 04:51:25,0.89,0.89,0.89,100.00,1019544,29,20009,-70
2021-03-14 04:51:55,0.85,0.85,0.85,100.00,1023380,28,19918,-69
2021-03-14 04:52:26,0.84,0.84,0.84,100.00,1026961,28,19915,-69
2021-03-14 04:52:57,0.85,0.85,0.85,100.00,1031377,28,19921,-69
2021-03-14 04:53:27,0.84,0.84,0.84,100.00,1031331,28,20041,-69
2021-03-14 04:53:58,0.87,0.87,0.87,100.00,1027495,28,19918,-68
2021-03-14 04:54:28,0.85,0.85,0.85,100.00,1027128,28,19937,-71
2021-03-14 04:54:58,0.86,0.86,0.86,100.00,1022940,28,20452,-70
2021-03-14 04:55:31,0.84,0.84,0.84,100.00,1022247,29,19919,-68
2021-03-14 04:56:01,0.84,0.84,0.84,100.00,1011200,29,20317,-68
2021-03-14 04:56:32,0.84,0.84,0.84,100.00,1011714,29,19915,-70
2021-03-14 04:57:02,0.85,0.85,0.85,100.00,1015979,29,19947,-69
2021-03-14 04:57:32,0.84,0.84,0.84,100.00,1019066,29,19964,-70
2021-03-14 04:58:03,0.80,0.80,0.80,100.00,1023344,28,20490,-68
2021-03-14 04:58:33,0.81,0.81,0.81,100.00,1023184,29,19919,-69
2021-03-14 04:59:03,0.80,0.80,0.80,100.00,1021341,28,19917,-69
2021-03-14 04:59:34,0.80,0.80,0.80,100.00,1027261,28,20058,-69
2021-03-14 05:00:05,0.79,0.79,0.79,100.00,1023298,28,19973,-70
2021-03-14 05:00:35,0.78,0.78,0.78,100.00,1017949,29,19936,-69
2021-03-14 05:01:05,0.78,0.78,0.78,100.00,1010882,29,19919,-70
2021-03-14 05:01:36,0.79,0.79,0.79,100.00,1011526,29,19958,-69
2021-03-14 05:02:06,0.80,0.80,0.80,100.00,1011333,29,19927,-70
2021-03-14 05:02:37,0.80,0.80,0.80,100.00,1013818,29,19915,-69
2021-03-14 05:03:08,0.81,0.81,0.81,100.00,1027108,28,20013,-70
2021-03-14 05:03:38,0.83,0.83,0.83,100.00,1026976,28,19945,-70
2021-03-14 05:04:09,0.82,0.82,0.82,100.00,1025544,28,20545,-69
2021-03-14 05:04:39,0.79,0.79,0.79,100.00,1023134,29,19922,-69
2021-03-14 05:05:11,0.82,0.82,0.82,100.00,1023281,28,20372,-69
2021-03-14 05:05:41,0.78,0.78,0.78,100.00,1027185,28,20016,-70
2021-03-14 05:06:14,0.80,0.80,0.80,100.00,1026614,28,19918,-69
2021-03-14 05:06:44,0.80,0.80,0.80,100.00,1031065,28,20021,-70
2021-03-14 05:07:14,0.77,0.77,0.77,100.00,1031335,28,19914,-70
2021-03-14 05:07:45,0.78,0.78,0.78,100.00,1019280,29,19919,-69
2021-03-14 05:08:24,0.75,0.75,0.75,100.00,1015539,29,19917,-70
2021-03-14 05:08:55,0.76,0.76,0.76,100.00,1012401,29,19919,-69
2021-03-14 05:09:25,0.77,0.77,0.77,100.00,1020225,29,19985,-69
2021-03-14 05:09:58,0.75,0.75,0.75,100.00,1023202,29,19915,-70
2021-03-14 05:10:29,0.76,0.76,0.76,100.00,1019158,29,19914,-70
2021-03-14 05:10:59,0.75,0.75,0.75,100.00,1024704,28,19985,-69
2021-03-14 05:11:29,0.74,0.74,0.74,100.00,1031332,28,19914,-69
2021-03-14 05:11:59,0.72,0.72,0.72,100.00,1027132,28,19918,-70
2021-03-14 05:12:30,0.74,0.74,0.74,100.00,1027242,28,19921,-70
2021-03-14 05:13:00,0.75,0.75,0.75,100.00,1022903,28,19923,-69
2021-03-14 05:13:31,0.76,0.76,0.76,100.00,1019407,29,20052,-69
2021-03-14 05:14:02,0.74,0.74,0.74,100.00,1023468,28,19918,-70
2021-03-14 05:14:33,0.75,0.75,0.75,100.00,1026693,28,20008,-69
2021-03-14 05:15:04,0.72,0.72,0.72,100.00,1027019,28,19922,-69
2021-03-14 05:15:34,0.73,0.73,0.73,100.00,1027130,28,20028,-69
2021-03-14 05:16:04,0.72,0.72,0.72,100.00,1027500,28,19918,-69
2021-03-14 05:16:35,0.72,0.72,0.72,100.00,1024934,28,19945,-70
2021-03-14 05:17:05,0.72,0.72,0.72,100.00,1019188,29,20416,-69
2021-03-14 05:17:35,0.71,0.71,0.71,100.00,1015344,29,19919,-70
2021-03-14 05:18:06,0.72,0.72,0.72,100.00,1019058,29,19925,-69
2021-03-14 05:18:37,0.72,0.72,0.72,100.00,1019326,28,20237,-68
2021-03-14 05:19:08,0.72,0.72,0.72,100.00,1027140,28,20347,-68
2021-03-14 05:19:38,0.72,0.72,0.72,100.00,1023329,28,20005,-69
2021-03-14 05:20:09,0.69,0.69,0.69,100.00,1026303,28,19929,-69
2021-03-14 05:20:39,0.70,0.70,0.70,100.00,1030506,28,20320,-71
2021-03-14 05:21:10,0.73,0.73,0.73,100.00,1027129,28,19961,-69
2021-03-14 05:21:41,0.72,0.72,0.72,100.00,1024739,28,19918,-69
2021-03-14 05:22:11,0.71,0.71,0.71,100.00,1023381,28,19996,-70
2021-03-14 05:22:41,0.72,0.72,0.72,100.00,1023290,28,20281,-68
2021-03-14 05:23:12,0.71,0.71,0.71,100.00,1019033,29,19953,-69
2021-03-14 05:23:42,0.71,0.71,0.71,100.00,1015302,29,19907,-69
2021-03-14 05:24:13,0.69,0.69,0.69,100.00,1015494,29,19927,-68
2021-03-14 05:24:43,0.67,0.67,0.67,100.00,1015541,29,19911,-69
2021-03-14 05:25:14,0.66,0.66,0.66,100.00,1012041,29,19959,-68
2021-03-14 05:25:44,0.67,0.67,0.67,100.00,1019250,29,19943,-70
2021-03-14 05:26:14,0.68,0.68,0.68,100.00,1023369,28,20384,-70
2021-03-14 05:26:45,0.66,0.66,0.66,100.00,1026985,28,19914,-69
2021-03-14 05:27:15,0.66,0.66,0.66,100.00,1027162,28,19911,-69
2021-03-14 05:27:49,0.66,0.66,0.66,100.00,1023144,29,19925,-70
2021-03-14 05:28:20,0.65,0.65,0.65,100.00,1018564,29,19922,-70
2021-03-14 05:28:50,0.65,0.65,0.65,100.00,1019879,29,20385,-69
2021-03-14 05:29:20,0.67,0.67,0.67,100.00,1023710,28,19982,-69
2021-03-14 05:29:51,0.66,0.66,0.66,100.00,1019001,29,19915,-69
2021-03-14 05:30:24,0.65,0.65,0.65,100.00,1026204,28,19910,-70
2021-03-14 05:30:55,0.65,0.65,0.65,100.00,1022946,29,19919,-69
2021-03-14 05:31:35,0.64,0.64,0.64,100.00,1024270,28,19914,-70
2021-03-14 05:32:05,0.64,0.64,0.64,100.00,1026752,28,19911,-69
2021-03-14 05:32:36,0.66,0.66,0.66,100.00,1028451,28,20359,-69
2021-03-14 05:33:06,0.66,0.66,0.66,100.00,1031258,28,19914,-69
2021-03-14 05:33:36,0.64,0.64,0.64,100.00,1030787,28,19921,-68
2021-03-14 05:34:08,0.63,0.63,0.63,100.00,1031100,28,19914,-68
2021-03-14 05:34:38,0.64,0.64,0.64,100.00,1031225,28,19917,-70
2021-03-14 05:35:09,0.63,0.63,0.63,100.00,1027804,28,19921,-69
2021-03-14 05:35:39,0.62,0.62,0.62,100.00,1024980,28,20050,-70
2021-03-14 05:36:09,0.60,0.60,0.60,100.00,1023009,28,19910,-70
2021-03-14 05:36:40,0.61,0.61,0.61,100.00,1023099,28,19977,-70
2021-03-14 05:37:10,0.59,0.59,0.59,100.00,1026301,28,19933,-70
2021-03-14 05:37:40,0.60,0.60,0.60,100.00,1026978,28,20365,-69
2021-03-14 05:38:11,0.59,0.59,0.59,100.00,1018996,29,19914,-70
2021-03-14 05:38:41,0.55,0.55,0.55,100.00,1016791,29,19927,-69
2021-03-14 05:39:12,0.55,0.55,0.55,100.00,1019020,29,19915,-70
2021-03-14 05:39:42,0.54,0.54,0.54,100.00,1019243,29,19917,-70
2021-03-14 05:40:12,0.54,0.54,0.54,100.00,1022903,28,20779,-69
2021-03-14 05:40:43,0.55,0.55,0.55,100.00,1014564,29,19971,-69
2021-03-14 05:41:13,0.54,0.54,0.54,100.00,1015321,29,19911,-69
2021-03-14 05:41:44,0.54,0.54,0.54,100.00,1015361,29,20274,-69
2021-03-14 05:42:14,0.53,0.53,0.53,100.00,1018650,29,20559,-69
2021-03-14 05:42:45,0.51,0.51,0.51,100.00,1015324,29,19927,-71
2021-03-14 05:43:15,0.51,0.51,0.51,100.00,1019070,29,19915,-69
2021-03-14 05:43:46,0.51,0.51,0.51,100.00,1018926,29,20422,-70
2021-03-14 05:44:16,0.51,0.51,0.51,100.00,1018990,29,19915,-69
2021-03-14 05:44:46,0.51,0.51,0.51,100.00,1019186,29,19972,-70
2021-03-14 05:45:17,0.53,0.53,0.53,100.00,1018552,29,19970,-70
2021-03-14 05:45:47,0.53,0.53,0.53,100.00,1015230,29,19970,-69
2021-03-14 05:46:17,0.54,0.54,0.54,100.00,1015046,29,19966,-69
2021-03-14 05:46:48,0.55,0.55,0.55,100.00,1023208,28,19915,-69
2021-03-14 05:47:18,0.55,0.55,0.55,100.00,1022252,28,19919,-70
2021-03-14 05:47:48,0.55,0.55,0.55,100.00,1027019,28,20488,-66
2021-03-14 05:48:19,0.53,0.53,0.53,100.00,1021982,29,20037,-70
2021-03-14 05:48:49,0.56,0.56,0.56,100.00,1020086,28,19919,-69
2021-03-14 05:49:19,0.55,0.55,0.55,100.00,1022884,28,19998,-69
2021-03-14 05:49:50,0.56,0.56,0.56,100.00,1023189,28,19911,-71
2021-03-14 05:50:21,0.57,0.57,0.57,100.00,1023133,28,20297,-69
2021-03-14 05:50:51,0.55,0.55,0.55,100.00,1023671,28,20036,-70
2021-03-14 05:51:25,0.55,0.55,0.55,100.00,1026966,28,19914,-69
2021-03-14 05:51:55,0.58,0.58,0.58,100.00,1023480,28,19918,-69
2021-03-14 05:52:26,0.59,0.59,0.59,100.00,1023394,28,19938,-68
2021-03-14 05:52:59,0.59,0.59,0.59,100.00,1019138,29,20296,-69
2021-03-14 05:53:30,0.60,0.60,0.60,100.00,1019736,29,20445,-69
2021-03-14 05:54:00,0.61,0.61,0.61,100.00,1019352,29,19923,-69
2021-03-14 05:54:31,0.62,0.62,0.62,100.00,1024003,28,19919,-71
2021-03-14 05:55:01,0.62,0.62,0.62,100.00,1023052,29,19914,-70
2021-03-14 05:55:31,0.64,0.64,0.64,100.00,1015245,29,19919,-69
2021-03-14 05:56:02,0.61,0.61,0.61,100.00,1015113,29,20010,-69
2021-03-14 05:56:32,0.64,0.64,0.64,100.00,1015370,29,19973,-69
2021-03-14 05:57:03,0.63,0.63,0.63,100.00,1019056,28,19918,-69
2021-03-14 05:57:33,0.63,0.63,0.63,100.00,1027131,28,20339,-69
2021-03-14 05:58:03,0.63,0.63,0.63,100.00,1027256,28,20028,-69
2021-03-14 05:58:35,0.63,0.63,0.63,100.00,1027091,28,19918,-68
2021-03-14 05:59:06,0.63,0.63,0.63,100.00,1025400,28,19918,-71
2021-03-14 05:59:36,0.63,0.63,0.63,100.00,1026949,28,20299,-69
2021-03-14 06:00:07,0.63,0.63,0.63,100.00,1027213,28,19917,-70
2021-03-14 06:00:37,0.62,0.62,0.62,100.00,1018655,29,19915,-71
2021-03-14 06:01:10,0.64,0.64,0.64,100.00,1018643,28,19925,-71
2021-03-14 06:01:45,0.63,0.63,0.63,100.00,1016104,29,20352,-71
2021-03-14 06:02:19,0.65,0.65,0.65,100.00,1020053,29,19919,-69
2021-03-14 06:02:50,0.64,0.64,0.64,100.00,1016852,29,19929,-70
2021-03-14 06:03:20,0.66,0.66,0.66,100.00,1016214,29,19930,-70
2021-03-14 06:03:50,0.69,0.69,0.69,100.00,1012433,29,20012,-70
2021-03-14 06:04:21,0.66,0.66,0.66,100.00,1015275,29,20455,-70
2021-03-14 06:04:52,0.67,0.67,0.67,100.00,1011189,29,19912,-70
2021-03-14 06:05:31,0.67,0.67,0.67,100.00,1007392,29,19946,-71
2021-03-14 06:06:02,0.72,0.72,0.72,100.00,1016372,29,19943,-69
2021-03-14 06:06:33,0.74,0.74,0.74,100.00,1022356,28,19921,-71
2021-03-14 06:07:03,0.77,0.77,0.77,100.00,1024381,28,19929,-70
2021-03-14 06:07:33,0.79,0.79,0.79,100.00,1026281,28,19919,-69
2021-03-14 06:08:04,0.78,0.78,0.78,100.00,1023033,29,19914,-70
2021-03-14 06:08:34,0.80,0.80,0.80,100.00,1023080,28,19914,-69
2021-03-14 06:09:05,0.80,0.80,0.80,100.00,1024816,28,20005,-69
2021-03-14 06:09:35,0.81,0.81,0.81,100.00,1026719,28,19910,-70
2021-03-14 06:10:05,0.84,0.84,0.84,100.00,1023259,28,19915,-69
2021-03-14 06:10:36,0.85,0.85,0.85,100.00,1022157,28,20380,-70
2021-03-14 06:11:06,0.87,0.87,0.87,100.00,1023051,28,19957,-69
2021-03-14 06:11:39,0.89,0.89,0.89,100.00,1022920,28,19966,-71
2021-03-14 06:12:10,0.90,0.90,0.90,100.00,1023053,29,20502,-69
2021-03-14 06:12:40,0.93,0.93,0.93,100.00,1022805,28,19911,-68
2021-03-14 06:13:11,0.94,0.94,0.94,100.00,1023492,28,19910,-68
2021-03-14 06:13:41,0.98,0.98,0.98,100.00,1018824,28,19915,-69
2021-03-14 06:14:11,1.00,1.00,1.00,100.00,1022784,28,19942,-69
2021-03-14 06:14:42,1.01,1.01,1.01,100.00,1015084,29,20306,-69
2021-03-14 06:15:12,1.03,1.03,1.03,100.00,1011284,29,19916,-71
2021-03-14 06:15:42,1.03,1.03,1.03,100.00,1011222,29,19954,-68
2021-03-14 06:16:13,1.04,1.04,1.04,100.00,1015190,29,19922,-68
2021-03-14 06:16:43,1.04,1.04,1.04,100.00,1019128,29,20420,-69
2021-03-14 06:17:13,1.04,1.04,1.04,100.00,1019026,29,19918,-68
2021-03-14 06:17:43,1.04,1.04,1.04,100.00,1023508,28,20384,-69
2021-03-14 06:18:14,1.06,1.06,1.06,100.00,1023266,29,19962,-69
2021-03-14 06:18:44,1.05,1.05,1.05,100.00,1023115,29,19921,-69
2021-03-14 06:19:14,1.05,1.05,1.05,100.00,1024385,28,19965,-69
2021-03-14 06:19:45,1.06,1.06,1.06,100.00,1022982,29,19910,-70
2021-03-14 06:20:33,1.07,1.07,1.07,100.00,1019039,29,19911,-70
2021-03-14 06:21:05,1.08,1.08,1.08,100.00,1020802,29,20444,-68
2021-03-14 06:21:35,1.05,1.05,1.05,100.00,1021340,29,19970,-69
2021-03-14 06:22:24,1.06,1.06,1.06,100.00,1023009,29,20328,-70
2021-03-14 06:23:04,1.04,1.04,1.04,100.00,1026324,28,19928,-69
2021-03-14 06:23:34,1.05,1.05,1.05,100.00,1026585,28,19926,-69
2021-03-14 06:24:07,1.04,1.04,1.04,100.00,1030815,28,19917,-69
2021-03-14 06:24:38,1.04,1.04,1.04,100.00,1026504,28,19918,-69
2021-03-14 06:25:08,1.03,1.03,1.03,100.00,1026644,28,19922,-71
2021-03-14 06:25:39,1.03,1.03,1.03,100.00,1019409,29,20013,-71
2021-03-14 06:26:11,1.02,1.02,1.02,100.00,1018743,28,20336,-71
2021-03-14 06:26:45,1.04,1.04,1.04,100.00,1026942,28,20181,-71
2021-03-14 06:27:36,1.01,1.01,1.01,100.00,1023717,28,19922,-69
2021-03-14 06:28:07,1.01,1.01,1.01,100.00,1026905,28,19930,-70
2021-03-14 06:28:37,1.02,1.02,1.02,100.00,1018997,29,19914,-68
2021-03-14 06:29:16,1.02,1.02,1.02,100.00,1015189,29,19915,-70
2021-03-14 06:29:47,1.03,1.03,1.03,100.00,1019036,29,19937,-70
2021-03-14 06:30:17,1.05,1.05,1.05,100.00,1017336,29,20751,-70
2021-03-14 06:30:50,1.02,1.02,1.02,100.00,1019721,29,19919,-70
2021-03-14 06:31:21,1.02,1.02,1.02,100.00,1025738,28,19929,-70
2021-03-14 06:31:55,1.03,1.03,1.03,100.00,1027672,28,19929,-68
2021-03-14 06:32:26,1.05,1.05,1.05,100.00,1027871,28,19914,-70
2021-03-14 06:33:06,1.03,1.03,1.03,100.00,1031830,28,19922,-70
2021-03-14 06:33:36,1.02,1.02,1.02,100.00,1030998,28,20016,-69
2021-03-14 06:34:13,1.00,1.00,1.00,100.00,1032255,28,20421,-70
2021-03-14 06:34:43,0.96,0.96,0.96,100.00,1032328,28,19921,-68
2021-03-14 06:35:15,0.97,0.97,0.97,100.00,1031751,28,19914,-69
2021-03-14 06:35:46,0.96,0.96,0.96,100.00,1029988,28,20334,-69
2021-03-14 06:36:20,0.99,0.99,0.99,100.00,1029181,28,19917,-69
2021-03-14 06:36:50,0.98,0.98,0.98,100.00,1027072,28,19941,-69
2021-03-14 06:37:20,1.00,1.00,1.00,100.00,1027014,28,19918,-69
2021-03-14 06:37:51,0.97,0.97,0.97,100.00,1019640,28,19923,-68
2021-03-14 06:38:24,0.97,0.97,0.97,100.00,1028117,28,19933,-70
2021-03-14 06:38:54,0.96,0.96,0.96,100.00,1022975,29,19941,-70
2021-03-14 06:39:26,0.97,0.97,0.97,100.00,1015842,29,19955,-69
2021-03-14 06:39:56,0.99,0.99,0.99,100.00,1022491,28,19914,-68
2021-03-14 06:40:27,0.92,0.92,0.92,100.00,1018436,29,20377,-68
2021-03-14 06:41:06,0.92,0.92,0.92,100.00,1019290,28,20361,-69
2021-03-14 06:41:37,0.90,0.90,0.90,100.00,1028223,28,19914,-69
2021-03-14 06:42:07,0.92,0.92,0.92,100.00,1028218,28,20014,-70
2021-03-14 06:42:38,0.92,0.92,0.92,100.00,1031586,28,20394,-69
2021-03-14 06:43:11,0.92,0.92,0.92,100.00,1030631,28,19989,-69
2021-03-14 06:43:43,0.90,0.90,0.90,100.00,1030708,28,19933,-70
2021-03-14 06:44:20,0.89,0.89,0.89,100.00,1030998,28,20012,-69
2021-03-14 06:44:50,0.90,0.90,0.90,100.00,1019906,29,20586,-68
2021-03-14 06:45:21,0.90,0.90,0.90,100.00,1014988,29,19919,-70
2021-03-14 06:45:51,0.87,0.87,0.87,100.00,1011369,29,19920,-68
2021-03-14 06:46:27,0.85,0.85,0.85,100.00,1015131,29,20324,-69
2021-03-14 06:46:58,0.87,0.87,0.87,100.00,1019277,29,19919,-69
2021-03-14 06:47:47,0.83,0.83,0.83,100.00,1016687,29,19979,-68
2021-03-14 06:48:23,0.84,0.84,0.84,100.00,1023946,28,20373,-69
2021-03-14 06:49:03,0.83,0.83,0.83,100.00,1015493,29,20578,-70
2021-03-14 06:49:37,0.84,0.84,0.84,100.00,1019344,29,19925,-71
2021-03-14 06:50:07,0.84,0.84,0.84,100.00,1018851,29,20014,-69
2021-03-14 06:50:40,0.80,0.80,0.80,100.00,1023174,28,19953,-71
2021-03-14 06:51:10,0.81,0.81,0.81,100.00,1023180,29,19942,-69
2021-03-14 06:51:40,0.82,0.82,0.82,100.00,1019293,28,19930,-71
2021-03-14 06:52:11,0.82,0.82,0.82,100.00,1027117,28,20037,-70
2021-03-14 06:52:41,0.81,0.81,0.81,100.00,1022330,28,19923,-70
2021-03-14 06:53:15,0.84,0.84,0.84,100.00,1026767,28,20005,-70
2021-03-14 06:53:45,0.84,0.84,0.84,100.00,1027471,28,19926,-70
2021-03-14 06:54:16,0.89,0.89,0.89,100.00,1028908,28,19999,-70
2021-03-14 06:54:49,0.91,0.91,0.91,100.00,1035168,28,19917,-69
2021-03-14 06:55:24,0.91,0.91,0.91,100.00,1027545,28,19985,-70
2021-03-14 06:56:02,0.88,0.88,0.88,100.00,1026445,28,19925,-70
2021-03-14 06:56:32,0.93,0.93,0.93,100.00,1023266,29,20041,-70
2021-03-14 06:57:12,0.93,0.93,0.93,100.00,1018841,29,19923,-71
2021-03-14 06:57:42,0.94,0.94,0.94,100.00,1018625,29,19922,-69
2021-03-14 06:58:19,0.93,0.93,0.93,100.00,1021517,28,19923,-69
2021-03-14 06:58:50,0.94,0.94,0.94,100.00,1029115,28,19952,-70
2021-03-14 06:59:20,0.98,0.98,0.98,100.00,1022741,28,19922,-70
2021-03-14 06:59:51,0.99,0.99,0.99,100.00,1023726,28,19927,-70
2021-03-14 07:00:21,0.99,0.99,0.99,100.00,1026820,28,20475,-69
2021-03-14 07:01:11,1.02,1.02,1.02,100.00,1022729,28,19919,-70
2021-03-14 07:01:50,1.01,1.01,1.01,100.00,1027042,28,20553,-70
2021-03-14 07:02:30,1.02,1.02,1.02,100.00,1022697,29,19970,-69
2021-03-14 07:03:00,1.02,1.02,1.02,100.00,1018699,29,19982,-70
2021-03-14 07:03:31,1.01,1.01,1.01,100.00,1018424,29,20313,-68
2021-03-14 07:04:01,1.00,1.00,1.00,100.00,1016185,29,20256,-70
2021-03-14 07:04:31,1.02,1.02,1.02,100.00,1016649,28,19915,-69
2021-03-14 07:05:04,1.04,1.04,1.04,100.00,1018901,29,19915,-69
2021-03-14 07:05:34,1.04,1.04,1.04,100.00,1015148,29,19979,-70
2021-03-14 07:06:23,1.05,1.05,1.05,100.00,1015242,29,20468,-68
2021-03-14 07:06:53,1.07,1.07,1.07,100.00,1024364,28,20554,-69
2021-03-14 07:07:25,1.07,1.07,1.07,100.00,1030977,28,19918,-69
2021-03-14 07:07:55,1.07,1.07,1.07,100.00,1029361,28,19918,-71
2021-03-14 07:08:26,1.06,1.06,1.06,100.00,1027035,28,19914,-69
2021-03-14 07:08:57,1.05,1.05,1.05,100.00,1026871,28,20466,-69
2021-03-14 07:09:28,1.01,1.01,1.01,100.00,1031035,28,20476,-69
2021-03-14 07:10:03,1.03,1.03,1.03,100.00,1026662,28,19914,-69
2021-03-14 07:10:36,1.01,1.01,1.01,100.00,1023475,28,20310,-68
2021-03-14 07:11:07,1.00,1.00,1.00,100.00,1018855,29,19921,-69
2021-03-14 07:11:41,1.03,1.03,1.03,100.00,1022862,29,19911,-70
2021-03-14 07:12:21,1.01,1.01,1.01,100.00,1023273,28,19910,-69
2021-03-14 07:12:51,1.03,1.03,1.03,100.00,1031054,28,19968,-70
2021-03-14 07:13:22,1.06,1.06,1.06,100.00,1034912,28,19913,-71
2021-03-14 07:13:52,1.06,1.06,1.06,100.00,1030510,28,19914,-70
2021-03-14 07:14:24,1.05,1.05,1.05,100.00,1030905,28,19953,-70
2021-03-14 07:14:54,1.04,1.04,1.04,100.00,1031113,28,20413,-71
2021-03-14 07:15:24,1.05,1.05,1.05,100.00,1034112,28,19921,-70
2021-03-14 07:15:55,1.04,1.04,1.04,100.00,1030633,28,19988,-70
2021-03-14 07:16:44,0.98,0.98,0.98,100.00,1026942,28,19944,-70
2021-03-14 07:17:30,0.99,0.99,0.99,100.00,1026406,28,19914,-69
2021-03-14 07:18:00,0.96,0.96,0.96,100.00,1027114,28,19980,-70
2021-03-14 07:18:31,0.96,0.96,0.96,100.00,1026960,28,19965,-69
2021-03-14 07:19:02,0.90,0.90,0.90,100.00,1023259,28,20538,-69
2021-03-14 07:19:32,0.87,0.87,0.87,100.00,1019751,29,19915,-70
2021-03-14 07:20:15,0.88,0.88,0.88,100.00,1019598,29,19914,-69
2021-03-14 07:20:45,0.87,0.87,0.87,100.00,1026795,28,19914,-69
2021-03-14 07:21:25,0.90,0.90,0.90,100.00,1025304,28,20480,-70
2021-03-14 07:22:01,0.85,0.85,0.85,100.00,1023470,29,19936,-70
2021-03-14 07:22:32,0.90,0.90,0.90,100.00,1015243,29,19911,-70
2021-03-14 07:23:05,0.91,0.91,0.91,100.00,1019749,29,19957,-70
2021-03-14 07:23:36,0.90,0.90,0.90,100.00,1020844,29,19977,-68
2021-03-14 07:24:15,0.90,0.90,0.90,100.00,1019779,29,19919,-69
2021-03-14 07:24:45,0.91,0.91,0.91,100.00,1023762,29,19988,-70
2021-03-14 07:25:22,0.90,0.90,0.90,100.00,1024781,28,20328,-70
2021-03-14 07:25:52,0.89,0.89,0.89,100.00,1029346,28,19969,-69
2021-03-14 07:26:55,0.89,0.89,0.89,100.00,1031589,28,19926,-69
2021-03-14 07:27:26,0.94,0.94,0.94,100.00,1025752,28,19914,-69
2021-03-14 07:27:56,0.95,0.95,0.95,100.00,1023229,29,20090,-69
2021-03-14 07:28:26,0.98,0.98,0.98,100.00,1023352,29,19990,-69
2021-03-14 07:28:57,0.95,0.95,0.95,100.00,1019622,29,19962,-69
2021-03-14 07:29:27,0.91,0.91,0.91,100.00,1019322,29,19918,-69
2021-03-14 07:29:58,0.90,0.90,0.90,100.00,1019592,29,19930,-69
2021-03-14 07:30:28,0.93,0.93,0.93,100.00,1015166,29,20336,-70
2021-03-14 07:30:59,0.94,0.94,0.94,100.00,1024458,28,19926,-69
2021-03-14 07:31:29,0.97,0.97,0.97,100.00,1031606,28,19914,-69
2021-03-14 07:31:59,0.96,0.96,0.96,100.00,1027407,28,20399,-69
2021-03-14 07:32:30,0.95,0.95,0.95,100.00,1028983,28,19930,-70
2021-03-14 07:33:00,0.97,0.97,0.97,100.00,1023534,29,20424,-71
2021-03-14 07:33:30,1.00,1.00,1.00,100.00,1020470,29,20457,-69
2021-03-14 07:34:01,1.04,1.04,1.04,100.00,1019797,29,19911,-69
2021-03-14 07:34:32,1.08,1.08,1.08,100.00,1023045,28,19918,-69
2021-03-14 07:35:02,1.13,1.13,1.13,100.00,1015916,29,19935,-70
2021-03-14 07:35:32,1.12,1.12,1.12,100.00,1015841,29,19986,-70
2021-03-14 07:36:03,1.09,1.09,1.09,100.00,1013802,29,20002,-69
2021-03-14 07:36:33,1.05,1.05,1.05,100.00,1019861,29,19997,-70
2021-03-14 07:37:04,1.05,1.05,1.05,100.00,1015874,29,19919,-69
2021-03-14 07:37:34,1.02,1.02,1.02,100.00,1020216,28,20482,-70
2021-03-14 07:38:04,1.01,1.01,1.01,100.00,1023736,28,19914,-70
2021-03-14 07:38:34,1.02,1.02,1.02,100.00,1027564,28,19910,-70
2021-03-14 07:39:05,0.95,0.95,0.95,100.00,1023718,28,19938,-70
2021-03-14 07:39:35,0.94,0.94,0.94,100.00,1023256,28,19919,-70
2021-03-14 07:40:06,0.93,0.93,0.93,100.00,1023657,28,19970,-69
2021-03-14 07:40:36,0.91,0.91,0.91,100.00,1026904,28,20041,-72
2021-03-14 07:41:06,0.90,0.90,0.90,100.00,1031188,28,20021,-70
2021-03-14 07:41:37,0.89,0.89,0.89,100.00,1019585,29,19911,-70
2021-03-14 07:42:07,0.85,0.85,0.85,100.00,1019713,29,20520,-70
2021-03-14 07:42:38,0.84,0.84,0.84,100.00,1015133,29,20010,-69
2021-03-14 07:43:08,0.84,0.84,0.84,100.00,1012008,29,19931,-70
2021-03-14 07:43:39,0.83,0.83,0.83,100.00,1015556,29,19939,-69
2021-03-14 07:44:09,0.85,0.85,0.85,100.00,1015802,29,20310,-69
2021-03-14 07:44:39,0.87,0.87,0.87,100.00,1023299,28,19919,-70
2021-03-14 07:45:10,0.84,0.84,0.84,100.00,1019554,28,19921,-69
2021-03-14 07:45:40,0.84,0.84,0.84,100.00,1019612,29,20418,-69
2021-03-14 07:46:11,0.87,0.87,0.87,100.00,1017195,29,19923,-69
2021-03-14 07:46:42,0.86,0.86,0.86,100.00,1015815,29,20011,-68
2021-03-14 07:47:13,0.80,0.80,0.80,100.00,1015818,29,19923,-70
2021-03-14 07:47:44,0.76,0.76,0.76,100.00,1023629,28,20058,-69
2021-03-14 07:48:14,0.75,0.75,0.75,100.00,1019863,29,20424,-70
2021-03-14 07:48:45,0.70,0.70,0.70,100.00,1023887,28,19919,-69
2021-03-14 07:49:15,0.57,0.57,0.57,100.00,1019137,29,19915,-69
2021-03-14 07:49:50,0.55,0.55,0.55,100.00,1019679,28,19918,-70
2021-03-14 07:50:24,0.49,0.49,0.49,100.00,1027431,28,19922,-70
2021-03-14 07:50:54,0.49,0.49,0.49,100.00,1028292,28,19947,-71
2021-03-14 07:51:25,0.47,0.47,0.47,100.00,1028333,28,20411,-71
2021-03-14 07:52:02,0.43,0.43,0.43,100.00,1027441,28,20498,-72
2021-03-14 07:52:32,0.49,0.49,0.49,100.00,1023229,28,20017,-70
2021-03-14 07:53:09,0.54,0.54,0.54,100.00,1022115,29,20462,-70
2021-03-14 07:53:39,0.59,0.59,0.59,100.00,1019501,29,19919,-69
2021-03-14 07:54:10,0.67,0.67,0.67,100.00,1020089,29,20296,-70
2021-03-14 07:54:42,0.74,0.74,0.74,100.00,1023461,29,20012,-70
2021-03-14 07:55:13,0.84,0.84,0.84,100.00,1019879,29,20015,-69
2021-03-14 07:55:45,0.92,0.92,0.92,100.00,1020114,29,20628,-71
2021-03-14 07:56:15,1.03,1.03,1.03,100.00,1022638,29,20344,-71
2021-03-14 07:56:46,1.13,1.13,1.13,100.00,1019629,29,19925,-70
2021-03-14 07:57:17,1.21,1.21,1.21,100.00,1019760,29,19922,-70
2021-03-14 07:57:48,1.35,1.35,1.35,100.00,1019425,29,19950,-70
2021-03-14 07:58:21,1.36,1.36,1.36,100.00,1023076,28,19942,-69
2021-03-14 07:58:55,1.44,1.44,1.44,100.00,1027643,28,20394,-70
2021-03-14 07:59:26,1.53,1.53,1.53,100.00,1024157,28,19918,-69
2021-03-14 07:59:56,1.59,1.59,1.59,100.00,1027206,28,20038,-70
2021-03-14 08:00:27,1.53,1.53,1.53,100.00,1027050,28,19918,-69
2021-03-14 08:01:17,1.63,1.63,1.63,100.00,1027240,28,19918,-70
2021-03-14 08:01:48,1.67,1.67,1.67,100.00,1027162,28,19918,-70
2021-03-14 08:02:21,1.73,1.73,1.73,100.00,1023422,29,19946,-70
2021-03-14 08:02:52,1.92,1.92,1.92,100.00,1026552,28,19930,-70
2021-03-14 08:03:37,2.03,2.03,2.03,100.00,1025342,28,19925,-69
2021-03-14 08:04:27,1.91,1.91,1.91,100.00,1029631,28,19910,-69
2021-03-14 08:04:59,2.00,2.00,2.00,100.00,1026254,28,19968,-68
2021-03-14 08:05:44,2.02,2.02,2.02,100.00,1021604,28,20681,-69
2021-03-14 08:06:17,2.12,2.12,2.12,100.00,1022928,28,19911,-70
2021-03-14 08:06:48,2.06,2.06,2.06,100.00,1028276,28,19962,-70
2021-03-14 08:07:33,2.18,2.18,2.18,100.00,1029685,28,19911,-70
2021-03-14 08:08:04,2.27,2.27,2.27,100.00,1031205,28,20069,-71
2021-03-14 08:08:37,2.24,2.24,2.24,100.00,1031065,28,19913,-70
2021-03-14 08:09:07,2.10,2.10,2.10,100.00,1027432,28,19903,-69
2021-03-14 08:09:44,2.11,2.11,2.11,100.00,1023376,29,19907,-71
2021-03-14 08:10:34,2.20,2.20,2.20,100.00,1020488,29,20381,-70
2021-03-14 08:11:06,2.18,2.18,2.18,100.00,1022791,29,19918,-71
2021-03-14 08:11:37,2.17,2.17,2.17,100.00,1019402,29,20431,-69
2021-03-14 08:12:13,2.15,2.15,2.15,100.00,1023240,28,19974,-70
2021-03-14 08:12:44,1.91,1.91,1.91,100.00,1024648,28,19913,-71
2021-03-14 08:13:15,1.84,1.84,1.84,100.00,1024191,28,20502,-72
2021-03-14 08:13:45,1.81,1.81,1.81,100.00,1024041,28,20481,-70
2021-03-14 08:14:35,1.52,1.52,1.52,100.00,1026974,28,19946,-69
2021-03-14 08:15:18,1.29,1.29,1.29,100.00,1027206,28,20467,-69
2021-03-14 08:15:58,1.36,1.36,1.36,100.00,1028402,28,19960,-71
2021-03-14 08:16:28,1.45,1.45,1.45,100.00,1027179,28,19902,-71
2021-03-14 08:17:18,1.39,1.39,1.39,100.00,1026311,28,19914,-71
2021-03-14 08:17:48,1.40,1.40,1.40,100.00,1019268,29,20419,-72
2021-03-14 08:18:35,1.42,1.42,1.42,100.00,1017413,29,20013,-71
2021-03-14 08:19:12,1.61,1.61,1.61,100.00,1018175,29,20830,-70
2021-03-14 08:19:42,1.63,1.63,1.63,100.00,1022361,29,19933,-70
2021-03-14 08:20:13,1.71,1.71,1.71,100.00,1029336,28,19993,-69
2021-03-14 08:20:46,1.73,1.73,1.73,100.00,1023044,28,19911,-71
2021-03-14 08:21:19,1.71,1.71,1.71,100.00,1023208,29,20328,-70
2021-03-14 08:21:50,1.76,1.76,1.76,100.00,1023251,28,20407,-70
2021-03-14 08:22:38,1.91,1.91,1.91,100.00,1025851,28,19925,-71
2021-03-14 08:23:09,2.06,2.06,2.06,100.00,1035590,28,19905,-69
2021-03-14 08:23:40,2.00,2.00,2.00,100.00,1035258,28,19926,-70
2021-03-14 08:24:11,2.07,2.07,2.07,100.00,1028209,28,20417,-68
2021-03-14 08:24:41,1.99,1.99,1.99,100.00,1023104,29,19914,-70
2021-03-14 08:25:25,2.02,2.02,2.02,100.00,1019654,29,20361,-69
2021-03-14 08:25:55,1.97,1.97,1.97,100.00,1024582,28,19954,-70
2021-03-14 08:26:29,2.14,2.14,2.14,100.00,1029028,28,19914,-67
2021-03-14 08:27:06,2.26,2.26,2.26,100.00,1033254,28,19921,-70
2021-03-14 08:27:37,2.32,2.32,2.32,100.00,1033902,28,19918,-71
2021-03-14 08:28:22,2.44,2.44,2.44,100.00,1031315,28,19913,-70
2021-03-14 08:28:56,2.70,2.70,2.70,100.00,1031098,28,19948,-70
2021-03-14 08:29:26,2.98,2.98,2.98,100.00,1025515,28,20238,-70
2021-03-14 08:29:57,3.17,3.17,3.17,100.00,1025085,28,20424,-70
2021-03-14 08:30:30,3.36,3.36,3.36,100.00,1022087,29,20483,-69
2021-03-14 08:31:00,3.32,3.32,3.32,100.00,1022057,28,19969,-71
2021-03-14 08:31:39,3.38,3.38,3.38,100.00,1027684,28,19908,-71
2021-03-14 08:32:25,3.64,3.64,3.64,100.00,1032831,28,19918,-70
2021-03-14 08:33:13,3.91,3.91,3.91,100.00,1037603,28,20015,-73
2021-03-14 08:33:44,4.11,4.11,4.11,100.00,1039077,28,19919,-70
2021-03-14 08:34:24,4.23,4.23,4.23,100.00,1033632,28,19956,-72
2021-03-14 08:34:54,4.23,4.23,4.23,100.00,1031013,28,19927,-70
2021-03-14 08:35:43,4.02,4.02,4.02,100.00,1027129,28,19945,-70
2021-03-14 08:36:16,4.01,4.01,4.01,100.00,1026145,28,19974,-70
2021-03-14 08:36:47,4.31,4.31,4.31,100.00,1023273,29,20492,-70
2021-03-14 08:37:21,4.27,4.27,4.27,100.00,1025955,28,20069,-71
2021-03-14 08:38:03,4.32,4.32,4.32,100.00,1023941,28,19922,-70
2021-03-14 08:38:36,4.38,4.38,4.38,100.00,1021261,29,19974,-70
2021-03-14 08:39:07,4.60,4.60,4.60,100.00,1019114,29,19930,-71
2021-03-14 08:39:38,4.93,4.93,4.93,100.00,1016674,29,19923,-70
2021-03-14 08:40:08,5.12,5.12,5.12,100.00,1023394,28,20581,-69
2021-03-14 08:40:38,5.17,5.17,5.17,96.80,1022632,28,19962,-70
2021-03-14 08:41:29,4.63,4.63,4.63,95.57,1018623,29,19923,-70
2021-03-14 08:42:01,4.90,4.90,4.90,98.37,1017490,29,19919,-72
2021-03-14 08:42:50,4.81,4.81,4.81,97.73,1017936,29,20385,-72
2021-03-14 08:43:39,4.29,4.29,4.29,96.84,1024931,28,20295,-71
2021-03-14 08:44:13,3.76,3.76,3.76,98.80,1028174,28,19982,-69
2021-03-14 08:44:44,3.61,3.61,3.61,100.00,1025123,28,20422,-71
2021-03-14 08:45:21,3.56,3.56,3.56,100.00,1019750,29,19922,-70
2021-03-14 08:45:51,3.42,3.42,3.42,100.00,1015341,29,19923,-71
2021-03-14 08:46:41,3.47,3.47,3.47,100.00,1012179,29,19920,-71
2021-03-14 08:47:15,3.58,3.58,3.58,100.00,1021360,29,19914,-70
2021-03-14 08:47:45,3.47,3.47,3.47,100.00,1018654,29,19922,-71
2021-03-14 08:48:16,3.35,3.35,3.35,100.00,1023657,28,19937,-70
2021-03-14 08:48:46,3.35,3.35,3.35,100.00,1023271,28,20180,-71
2021-03-14 08:49:20,3.27,3.27,3.27,100.00,1020518,28,20496,-70
2021-03-14 08:49:52,3.31,3.31,3.31,100.00,1021340,28,20024,-70
2021-03-14 08:50:23,3.33,3.33,3.33,100.00,1018941,28,19919,-69
2021-03-14 08:50:54,3.36,3.36,3.36,100.00,1025249,28,19922,-70
2021-03-14 08:51:24,3.39,3.39,3.39,100.00,1023613,28,19918,-70
2021-03-14 08:51:54,3.34,3.34,3.34,100.00,1022736,28,19914,-70
2021-03-14 08:52:24,3.27,3.27,3.27,100.00,1024635,28,19914,-69
2021-03-14 08:52:56,3.14,3.14,3.14,100.00,1027651,28,20396,-71
2021-03-14 08:53:26,3.14,3.14,3.14,100.00,1027138,28,19945,-71
2021-03-14 08:53:59,3.20,3.20,3.20,100.00,1026480,28,20331,-70
2021-03-14 08:54:31,3.17,3.17,3.17,100.00,1029592,28,19913,-70
2021-03-14 08:55:01,3.19,3.19,3.19,100.00,1031684,28,20570,-71
2021-03-14 08:55:32,3.07,3.07,3.07,100.00,1035206,28,19913,-70
2021-03-14 08:56:02,3.16,3.16,3.16,100.00,1033261,28,19929,-70
2021-03-14 08:56:33,3.44,3.44,3.44,100.00,1030404,28,19914,-70
2021-03-14 08:57:04,3.91,3.91,3.91,100.00,1026180,28,20019,-70
2021-03-14 08:57:34,4.24,4.24,4.24,100.00,1013603,29,19915,-70
2021-03-14 08:58:14,4.43,4.43,4.43,100.00,1012923,29,20458,-71
2021-03-14 08:58:44,4.47,4.47,4.47,100.00,1018561,29,19915,-69
2021-03-14 08:59:15,4.58,4.58,4.58,100.00,1020245,29,19919,-70
2021-03-14 08:59:49,4.80,4.80,4.80,99.47,1023110,29,20010,-70
2021-03-14 09:00:19,4.90,4.90,4.90,99.55,1021274,28,19915,-71
2021-03-14 09:01:06,4.87,4.87,4.87,98.20,1021219,28,20001,-71
2021-03-14 09:01:37,4.38,4.38,4.38,95.94,1022975,29,20022,-71
2021-03-14 09:02:07,4.22,4.22,4.22,95.77,1019036,29,20638,-71
2021-03-14 09:02:38,4.14,4.14,4.14,96.75,1019543,28,20310,-70
2021-03-14 09:03:11,4.39,4.39,4.39,97.24,1023225,28,19971,-71
2021-03-14 09:03:42,4.60,4.60,4.60,96.34,1021744,28,19934,-69
2021-03-14 09:04:13,4.37,4.37,4.37,95.29,1026850,28,19918,-70
2021-03-14 09:04:43,4.13,4.13,4.13,95.05,1027458,28,19910,-70
2021-03-14 09:05:13,4.00,4.00,4.00,96.67,1023865,28,20470,-70
2021-03-14 09:06:07,4.11,4.11,4.11,97.03,1023385,28,19922,-70
2021-03-14 09:06:37,4.30,4.30,4.30,97.86,1023970,28,19918,-70
2021-03-14 09:07:08,4.27,4.27,4.27,97.26,1031414,28,19906,-69
2021-03-14 09:07:39,4.03,4.03,4.03,93.78,1027074,28,19918,-70
2021-03-14 09:08:09,4.22,4.22,4.22,92.25,1023282,28,19929,-71
2021-03-14 09:08:52,4.23,4.23,4.23,92.19,1023085,28,19925,-69
2021-03-14 09:09:22,4.29,4.29,4.29,92.99,1014655,29,20688,-70
2021-03-14 09:09:52,4.33,4.33,4.33,92.80,1018221,29,19927,-71
2021-03-14 09:10:22,4.36,4.36,4.36,91.62,1022022,28,19929,-71
2021-03-14 09:10:53,4.45,4.45,4.45,91.58,1022368,28,19922,-70
2021-03-14 09:11:42,4.42,4.42,4.42,91.59,1030490,28,19940,-70
2021-03-14 09:12:16,4.63,4.63,4.63,90.76,1026849,28,19922,-70
2021-03-14 09:12:56,4.57,4.57,4.57,91.53,1023544,28,19953,-71
2021-03-14 09:13:27,4.25,4.25,4.25,91.88,1027083,28,20442,-68
2021-03-14 09:13:57,4.06,4.06,4.06,90.73,1025085,28,20009,-69
2021-03-14 09:14:34,4.11,4.11,4.11,90.70,1025424,28,19918,-69
2021-03-14 09:15:08,4.17,4.17,4.17,89.53,1027941,28,19918,-70
2021-03-14 09:15:46,4.11,4.11,4.11,89.30,1030527,28,19914,-70
2021-03-14 09:16:16,4.16,4.16,4.16,89.22,1026971,28,20526,-71
2021-03-14 09:16:48,4.06,4.06,4.06,89.51,1026773,28,20211,-70
2021-03-14 09:17:19,4.15,4.15,4.15,89.11,1029327,28,20372,-69
2021-03-14 09:17:50,4.41,4.41,4.41,88.86,1030099,28,19917,-70
2021-03-14 09:18:23,4.60,4.60,4.60,90.46,1026200,28,19922,-69
2021-03-14 09:18:54,4.37,4.37,4.37,88.24,1025537,28,20101,-71
2021-03-14 09:19:28,4.16,4.16,4.16,87.28,1024004,28,19922,-70
2021-03-14 09:19:58,4.12,4.12,4.12,87.32,1020209,29,19918,-72
2021-03-14 09:20:29,4.10,4.10,4.10,87.07,1014383,29,19932,-69
2021-03-14 09:20:59,4.05,4.05,4.05,87.36,1014913,29,19931,-68
2021-03-14 09:21:45,4.31,4.31,4.31,87.04,1019271,29,19910,-69
2021-03-14 09:22:23,4.15,4.15,4.15,85.88,1022883,28,20372,-72
2021-03-14 09:22:53,4.02,4.02,4.02,85.45,1022670,29,19926,-72
2021-03-14 09:23:23,4.00,4.00,4.00,85.66,1025244,28,19953,-71
2021-03-14 09:23:54,4.04,4.04,4.04,86.41,1023149,28,19922,-71
2021-03-14 09:24:25,3.97,3.97,3.97,88.31,1027149,28,20384,-71
2021-03-14 09:24:58,4.00,4.00,4.00,89.48,1019224,29,19918,-69
2021-03-14 09:25:28,3.94,3.94,3.94,89.09,1021220,29,20005,-69
2021-03-14 09:25:59,3.87,3.87,3.87,89.19,1026358,28,19926,-71
2021-03-14 09:26:29,3.84,3.84,3.84,88.19,1027731,28,20372,-69
2021-03-14 09:27:00,3.72,3.72,3.72,88.26,1031078,28,19918,-70
2021-03-14 09:27:31,3.73,3.73,3.73,89.99,1026800,28,19915,-70
2021-03-14 09:28:01,3.72,3.72,3.72,90.50,1026926,28,19914,-68
2021-03-14 09:28:42,3.63,3.63,3.63,89.45,1027313,28,20494,-70
2021-03-14 09:29:12,3.65,3.65,3.65,90.13,1028053,28,19968,-70
2021-03-14 09:29:43,3.45,3.45,3.45,89.99,1027579,28,19937,-69
2021-03-14 09:30:14,3.45,3.45,3.45,90.74,1023033,28,20499,-68
2021-03-14 09:30:45,3.41,3.41,3.41,89.80,1019628,28,19931,-69
2021-03-14 09:31:15,3.36,3.36,3.36,88.63,1025164,28,19918,-69
2021-03-14 09:31:45,3.39,3.39,3.39,89.59,1026970,28,19918,-69
2021-03-14 09:32:25,3.45,3.45,3.45,90.70,1027056,28,19918,-70
2021-03-14 09:33:02,3.65,3.65,3.65,91.01,1025278,28,20336,-72
2021-03-14 09:33:36,3.73,3.73,3.73,87.69,1022648,28,19922,-70
2021-03-14 09:34:06,3.65,3.65,3.65,86.67,1021873,28,20300,-70
2021-03-14 09:34:36,3.64,3.64,3.64,87.05,1026959,28,19927,-70
2021-03-14 09:35:25,3.80,3.80,3.80,88.57,1028381,28,19922,-71
2021-03-14 09:35:56,4.15,4.15,4.15,86.12,1027956,28,19969,-70
2021-03-14 09:36:26,4.40,4.40,4.40,85.24,1022559,28,20045,-70
2021-03-14 09:36:57,4.58,4.58,4.58,84.25,1021539,29,19923,-71
2021-03-14 09:37:30,4.73,4.73,4.73,80.80,1019017,29,19923,-71
2021-03-14 09:38:01,4.78,4.78,4.78,81.48,1018540,29,20074,-72
2021-03-14 09:38:31,4.70,4.70,4.70,80.54,1023052,29,19918,-70
2021-03-14 09:39:01,4.68,4.68,4.68,81.02,1023364,28,19919,-70
2021-03-14 09:39:32,4.44,4.44,4.44,80.31,1026074,28,20387,-71
2021-03-14 09:40:22,4.39,4.39,4.39,80.62,1026897,28,19953,-69
2021-03-14 09:40:53,4.78,4.78,4.78,79.97,1028543,28,19914,-71
2021-03-14 09:41:23,4.83,4.83,4.83,80.31,1026665,28,19968,-71
2021-03-14 09:41:53,4.63,4.63,4.63,80.34,1025208,28,19926,-71
2021-03-14 09:42:24,4.46,4.46,4.46,79.76,1027020,28,19910,-70
2021-03-14 09:43:09,4.49,4.49,4.49,80.69,1016317,29,19993,-70
2021-03-14 09:43:40,4.36,4.36,4.36,80.26,1017707,29,20466,-71
2021-03-14 09:44:16,4.47,4.47,4.47,80.85,1018938,29,19923,-70
2021-03-14 09:44:46,4.39,4.39,4.39,80.77,1025795,28,19918,-69
2021-03-14 09:45:20,4.40,4.40,4.40,82.35,1022870,29,19989,-69
2021-03-14 09:45:57,4.41,4.41,4.41,81.26,1018683,29,19923,-70
2021-03-14 09:46:27,4.43,4.43,4.43,81.91,1019943,29,19930,-70
2021-03-14 09:46:58,4.19,4.19,4.19,81.16,1023834,28,19922,-69
2021-03-14 09:47:28,4.11,4.11,4.11,80.56,1028052,28,19922,-70
2021-03-14 09:48:03,4.05,4.05,4.05,81.71,1030715,28,19918,-71
2021-03-14 09:48:34,3.84,3.84,3.84,80.83,1026746,28,19954,-68
2021-03-14 09:49:12,3.70,3.70,3.70,81.77,1027030,28,20000,-69
2021-03-14 09:49:56,3.55,3.55,3.55,80.37,1026902,28,19957,-70
2021-03-14 09:50:27,3.58,3.58,3.58,81.25,1029304,28,19925,-69
2021-03-14 09:51:01,3.62,3.62,3.62,81.67,1032757,28,20391,-70
2021-03-14 09:51:31,3.56,3.56,3.56,81.21,1030925,28,19917,-70
2021-03-14 09:52:01,3.25,3.25,3.25,80.82,1032693,28,19987,-70
2021-03-14 09:52:32,3.40,3.40,3.40,79.57,1024113,28,19914,-70
2021-03-14 09:53:03,3.41,3.41,3.41,80.11,1017254,29,19942,-70
2021-03-14 09:53:35,3.49,3.49,3.49,81.00,1018362,29,19951,-72
2021-03-14 09:54:09,3.42,3.42,3.42,81.59,1015433,29,20031,-71
2021-03-14 09:54:39,3.66,3.66,3.66,81.39,1023168,28,19918,-71
2021-03-14 09:55:10,3.82,3.82,3.82,80.96,1019028,28,19927,-70
2021-03-14 09:55:41,3.95,3.95,3.95,80.96,1011178,29,19920,-70
2021-03-14 09:56:12,3.96,3.96,3.96,79.70,1013873,29,20530,-70
2021-03-14 09:56:48,3.89,3.89,3.89,79.63,1014731,29,19934,-69
2021-03-14 09:57:20,3.85,3.85,3.85,80.00,1020519,28,19969,-70
2021-03-14 09:57:50,3.83,3.83,3.83,80.38,1026714,28,19964,-69
2021-03-14 09:58:21,3.82,3.82,3.82,81.46,1024177,28,19922,-70
2021-03-14 09:58:51,3.81,3.81,3.81,81.94,1023170,28,19924,-72
2021-03-14 09:59:24,3.77,3.77,3.77,82.04,1029235,28,19918,-70
2021-03-14 09:59:57,3.65,3.65,3.65,82.12,1029734,28,20395,-70
2021-03-14 10:00:31,3.54,3.54,3.54,82.16,1031704,28,19921,-70
2021-03-14 10:01:02,3.54,3.54,3.54,81.83,1024678,28,19922,-69
2021-03-14 10:01:32,3.44,3.44,3.44,81.51,1012600,29,19919,-71
2021-03-14 10:02:04,3.38,3.38,3.38,81.41,1013790,29,19935,-69
2021-03-14 10:02:36,3.31,3.31,3.31,79.99,1016239,29,19926,-70
2021-03-14 10:03:10,3.34,3.34,3.34,80.77,1019784,28,19923,-69
2021-03-14 10:03:41,3.33,3.33,3.33,79.77,1019762,29,20436,-68
2021-03-14 10:04:11,3.29,3.29,3.29,78.78,1023061,28,19918,-70
2021-03-14 10:04:48,3.23,3.23,3.23,80.21,1022536,28,20428,-69
2021-03-14 10:05:18,3.20,3.20,3.20,79.76,1025320,28,19917,-70
2021-03-14 10:05:49,3.13,3.13,3.13,80.44,1027212,28,19922,-70
2021-03-14 10:06:19,3.14,3.14,3.14,80.86,1026822,28,19910,-70
2021-03-14 10:06:50,3.09,3.09,3.09,79.95,1026362,28,20439,-68
2021-03-14 10:07:21,3.02,3.02,3.02,79.88,1014658,29,20480,-70
2021-03-14 10:07:52,2.97,2.97,2.97,80.21,1019307,29,20002,-70
2021-03-14 10:08:29,2.95,2.95,2.95,79.82,1023481,28,20297,-69
2021-03-14 10:08:59,3.05,3.05,3.05,81.28,1019571,29,20719,-70
2021-03-14 10:09:31,3.04,3.04,3.04,80.85,1023971,28,19925,-70
2021-03-14 10:10:01,3.00,3.00,3.00,79.94,1027085,28,19917,-68
2021-03-14 10:10:32,2.99,2.99,2.99,79.81,1016283,29,19942,-70
2021-03-14 10:11:11,2.98,2.98,2.98,80.71,1018712,29,19915,-70
2021-03-14 10:11:41,2.95,2.95,2.95,79.57,1019060,29,20428,-70
2021-03-14 10:12:11,3.01,3.01,3.01,79.33,1019102,28,19915,-72
2021-03-14 10:12:42,3.02,3.02,3.02,79.37,1019866,29,19926,-71
2021-03-14 10:13:12,3.06,3.06,3.06,80.25,1018944,29,19915,-70
2021-03-14 10:13:45,3.10,3.10,3.10,80.65,1019237,28,20353,-70
2021-03-14 10:14:16,3.06,3.06,3.06,80.07,1026401,28,19945,-71
2021-03-14 10:14:47,3.06,3.06,3.06,80.69,1022888,29,19915,-70
2021-03-14 10:15:17,3.01,3.01,3.01,79.73,1022850,29,19942,-70
2021-03-14 10:15:48,2.99,2.99,2.99,80.58,1022469,28,20368,-68
2021-03-14 10:16:18,3.04,3.04,3.04,80.07,1022984,28,19922,-68
2021-03-14 10:16:49,3.09,3.09,3.09,80.32,1019015,29,19915,-69
2021-03-14 10:17:19,3.06,3.06,3.06,79.88,1021295,28,19915,-69
2021-03-14 10:17:49,3.07,3.07,3.07,80.58,1022869,28,20339,-69
2021-03-14 10:18:20,3.10,3.10,3.10,80.79,1022900,28,19910,-70
2021-03-14 10:18:50,3.02,3.02,3.02,80.39,1027285,28,20391,-70
2021-03-14 10:19:21,3.03,3.03,3.03,80.40,1028253,28,19910,-69
2021-03-14 10:19:51,3.11,3.11,3.11,80.27,1023081,28,20041,-70
2021-03-14 10:20:21,3.12,3.12,3.12,79.84,1020554,29,19915,-70
2021-03-14 10:21:11,3.10,3.10,3.10,79.02,1021408,28,19919,-70
2021-03-14 10:21:43,3.14,3.14,3.14,79.51,1026587,28,20521,-71
2021-03-14 10:22:17,3.13,3.13,3.13,79.47,1018351,28,19914,-69
2021-03-14 10:22:51,3.14,3.14,3.14,79.44,1011072,29,19967,-69
2021-03-14 10:23:23,3.17,3.17,3.17,79.02,1019569,29,19911,-69
2021-03-14 10:24:12,3.28,3.28,3.28,78.21,1019059,28,19927,-69
2021-03-14 10:24:45,3.42,3.42,3.42,77.82,1021085,28,20412,-70
2021-03-14 10:25:22,3.52,3.52,3.52,77.53,1024085,28,19977,-70
2021-03-14 10:25:52,3.63,3.63,3.63,76.62,1025057,28,19915,-69
2021-03-14 10:26:23,3.77,3.77,3.77,77.01,1018724,29,19923,-69
2021-03-14 10:26:59,3.89,3.89,3.89,77.02,1018923,29,20085,-70
2021-03-14 10:27:29,3.98,3.98,3.98,76.66,1024099,28,19961,-69
2021-03-14 10:28:05,4.13,4.13,4.13,77.26,1022948,28,20017,-71
2021-03-14 10:28:36,4.19,4.19,4.19,76.81,1020512,29,19918,-70
2021-03-14 10:29:12,4.40,4.40,4.40,76.74,1018825,29,20033,-69
2021-03-14 10:29:44,4.61,4.61,4.61,76.57,1011410,29,19919,-70
2021-03-14 10:30:16,4.66,4.66,4.66,73.52,1016653,29,19923,-69
2021-03-14 10:30:47,4.71,4.71,4.71,72.89,1022603,28,19918,-71
2021-03-14 10:31:17,4.91,4.91,4.91,73.35,1030883,28,20614,-71
2021-03-14 10:31:48,4.96,4.96,4.96,71.92,1030766,28,19926,-70
2021-03-14 10:32:22,5.07,5.07,5.07,72.69,1026977,28,19969,-70
2021-03-14 10:32:52,5.33,5.33,5.33,74.80,1026715,28,19914,-71
2021-03-14 10:33:30,5.30,5.30,5.30,73.44,1023571,28,20725,-68
2021-03-14 10:34:00,5.32,5.32,5.32,71.18,1022903,29,20336,-69
2021-03-14 10:34:31,5.47,5.47,5.47,71.52,1023858,28,19915,-69
2021-03-14 10:35:03,5.48,5.48,5.48,71.13,1023814,28,19919,-70
2021-03-14 10:35:34,5.37,5.37,5.37,68.51,1026867,28,19922,-68
2021-03-14 10:36:05,5.42,5.42,5.42,69.20,1026778,28,19918,-70
2021-03-14 10:36:36,5.53,5.53,5.53,68.70,1023447,28,19938,-68
2021-03-14 10:37:06,5.61,5.61,5.61,69.41,1023047,29,20412,-69
2021-03-14 10:37:37,5.78,5.78,5.78,69.08,1022674,28,20219,-72
2021-03-14 10:38:13,5.74,5.74,5.74,68.43,1019077,28,19918,-70
2021-03-14 10:38:50,5.59,5.59,5.59,68.77,1019644,28,19926,-70
2021-03-14 10:39:29,5.43,5.43,5.43,68.63,1023463,28,19973,-71
2021-03-14 10:40:06,5.43,5.43,5.43,67.84,1025542,28,19998,-69
2021-03-14 10:40:36,5.55,5.55,5.55,67.90,1029257,28,19992,-70
2021-03-14 10:41:11,5.53,5.53,5.53,69.94,1025310,28,19918,-69
2021-03-14 10:41:42,5.28,5.28,5.28,69.22,1028371,28,19920,-70
2021-03-14 10:42:26,5.13,5.13,5.13,70.23,1030848,28,19925,-69
2021-03-14 10:42:56,4.83,4.83,4.83,69.19,1030974,28,19996,-71
2021-03-14 10:43:27,4.69,4.69,4.69,69.74,1027007,28,19973,-72
2021-03-14 10:43:58,4.75,4.75,4.75,70.20,1027807,28,20487,-69
2021-03-14 10:44:29,4.71,4.71,4.71,70.75,1025804,28,20473,-70
2021-03-14 10:45:03,4.56,4.56,4.56,72.08,1024098,28,19961,-71
2021-03-14 10:45:33,4.66,4.66,4.66,73.25,1024034,28,20363,-70
2021-03-14 10:46:03,4.63,4.63,4.63,73.68,1025028,28,19950,-69
2021-03-14 10:46:34,4.72,4.72,4.72,73.79,1023994,28,19929,-70
2021-03-14 10:47:13,4.78,4.78,4.78,73.59,1020992,29,19918,-69
2021-03-14 10:47:43,4.71,4.71,4.71,73.14,1023497,28,19915,-71
2021-03-14 10:48:13,4.78,4.78,4.78,73.53,1026991,28,19910,-69
2021-03-14 10:48:44,4.75,4.75,4.75,73.50,1033064,28,19949,-68
2021-03-14 10:49:20,4.68,4.68,4.68,72.11,1029994,28,19918,-69
2021-03-14 10:49:52,4.63,4.63,4.63,73.20,1026781,28,19910,-71
2021-03-14 10:50:23,4.69,4.69,4.69,73.49,1022024,29,19934,-71
2021-03-14 10:50:59,4.67,4.67,4.67,73.49,1020693,29,19911,-69
2021-03-14 10:51:30,4.68,4.68,4.68,73.04,1021178,29,19962,-70
2021-03-14 10:52:00,4.59,4.59,4.59,72.60,1018739,29,20017,-68
2021-03-14 10:52:31,4.62,4.62,4.62,72.72,1024731,28,19972,-70
2021-03-14 10:53:14,4.63,4.63,4.63,72.16,1024926,28,19930,-70
2021-03-14 10:53:44,4.62,4.62,4.62,72.33,1028982,28,20334,-69
2021-03-14 10:54:15,4.68,4.68,4.68,71.92,1027229,28,19910,-69
2021-03-14 10:54:45,4.60,4.60,4.60,70.69,1029091,28,19917,-69
2021-03-14 10:55:25,4.63,4.63,4.63,71.14,1031336,28,20383,-70
2021-03-14 10:56:06,4.66,4.66,4.66,71.35,1033832,28,19925,-70
2021-03-14 10:56:46,4.70,4.70,4.70,71.59,1032687,28,19972,-69
2021-03-14 10:57:16,4.71,4.71,4.71,71.47,1031604,28,19910,-70
2021-03-14 10:57:47,4.69,4.69,4.69,72.78,1033965,28,19906,-70
2021-03-14 10:58:17,4.73,4.73,4.73,72.74,1027654,28,20509,-70
2021-03-14 10:58:48,4.84,4.84,4.84,73.10,1023549,29,20479,-70
2021-03-14 10:59:28,4.78,4.78,4.78,71.84,1024537,28,19925,-70
2021-03-14 11:00:05,4.84,4.84,4.84,71.00,1023585,28,19911,-69
2021-03-14 11:00:35,4.73,4.73,4.73,70.04,1031459,28,19934,-71
2021-03-14 11:01:07,4.69,4.69,4.69,69.69,1033239,28,19914,-70
2021-03-14 11:01:40,4.73,4.73,4.73,69.87,1031767,28,20380,-72
2021-03-14 11:02:11,4.78,4.78,4.78,70.44,1030675,28,19980,-71
2021-03-14 11:02:43,4.80,4.80,4.80,70.14,1029259,28,20548,-70
2021-03-14 11:03:26,4.74,4.74,4.74,70.29,1035645,28,20019,-71
2021-03-14 11:04:03,4.75,4.75,4.75,70.26,1036414,28,19993,-70
2021-03-14 11:04:34,4.77,4.77,4.77,70.93,1031009,28,19945,-71
2021-03-14 11:05:07,4.86,4.86,4.86,70.62,1027660,28,20691,-71
2021-03-14 11:05:38,4.84,4.84,4.84,69.36,1023288,29,19929,-70
2021-03-14 11:06:11,4.83,4.83,4.83,68.26,1021403,28,19925,-69
2021-03-14 11:06:41,4.84,4.84,4.84,69.11,1028738,28,19914,-69
2021-03-14 11:07:25,4.89,4.89,4.89,69.62,1030893,28,19922,-69
2021-03-14 11:07:59,4.73,4.73,4.73,69.21,1029709,28,20311,-69
2021-03-14 11:08:44,4.81,4.81,4.81,69.34,1031853,28,20691,-70
2021-03-14 11:09:17,4.92,4.92,4.92,70.57,1027352,28,20511,-70
2021-03-14 11:09:48,4.98,4.98,4.98,69.90,1026835,28,20486,-72
2021-03-14 11:10:18,5.06,5.06,5.06,69.53,1026054,28,19946,-71
2021-03-14 11:10:52,5.05,5.05,5.05,67.60,1021017,29,20315,-69
2021-03-14 11:11:51,5.06,5.06,5.06,66.86,1021933,28,20461,-70
2021-03-14 11:12:34,4.91,4.91,4.91,65.83,1011820,29,19919,-70
2021-03-14 11:13:14,4.84,4.84,4.84,66.45,1027440,28,19919,-69
2021-03-14 11:13:44,4.91,4.91,4.91,67.71,1026949,28,19924,-70
2021-03-14 11:14:24,4.91,4.91,4.91,67.79,1034566,28,19944,-70
2021-03-14 11:14:54,4.91,4.91,4.91,67.23,1035443,28,19917,-68
2021-03-14 11:15:26,4.91,4.91,4.91,66.40,1035423,28,19921,-69
2021-03-14 11:16:06,4.95,4.95,4.95,66.34,1031489,28,20021,-69
2021-03-14 11:16:36,4.88,4.88,4.88,65.67,1029788,28,20474,-69
2021-03-14 11:17:16,4.89,4.89,4.89,66.01,1026428,28,19914,-70
2021-03-14 11:17:46,4.88,4.88,4.88,66.05,1022212,29,19918,-68
2021-03-14 11:18:22,4.91,4.91,4.91,66.80,1027868,28,20285,-69
2021-03-14 11:18:56,5.02,5.02,5.02,66.67,1031937,28,19918,-68
2021-03-14 11:19:26,5.02,5.02,5.02,66.27,1026214,28,19947,-70
2021-03-14 11:19:57,4.99,4.99,4.99,66.65,1030225,28,19929,-66
2021-03-14 11:20:27,5.02,5.02,5.02,66.18,1026146,28,20076,-70
2021-03-14 11:20:58,4.91,4.91,4.91,65.90,1019561,29,19914,-70
2021-03-14 11:21:28,4.93,4.93,4.93,66.10,1019104,28,19927,-69
2021-03-14 11:21:58,4.73,4.73,4.73,66.31,1027374,28,20334,-70
2021-03-14 11:22:28,4.73,4.73,4.73,65.14,1028207,28,19910,-70
2021-03-14 11:23:00,4.71,4.71,4.71,65.98,1023648,29,20220,-70
2021-03-14 11:23:30,4.52,4.52,4.52,65.70,1027616,28,20458,-70
2021-03-14 11:24:01,4.64,4.64,4.64,65.99,1027281,28,19968,-70
2021-03-14 11:24:31,4.65,4.65,4.65,65.25,1027844,28,19906,-69
2021-03-14 11:25:01,4.58,4.58,4.58,65.55,1022899,29,19906,-70
2021-03-14 11:25:32,4.54,4.54,4.54,66.20,1015769,29,19960,-69
2021-03-14 11:26:03,4.55,4.55,4.55,67.45,1015492,29,19918,-69
2021-03-14 11:26:33,4.57,4.57,4.57,68.64,1021929,28,19921,-69
2021-03-14 11:27:04,4.66,4.66,4.66,68.13,1022526,28,20230,-69
2021-03-14 11:27:34,4.70,4.70,4.70,68.39,1027500,28,19922,-70
2021-03-14 11:28:09,4.77,4.77,4.77,69.21,1031296,28,19928,-70
2021-03-14 11:28:43,4.73,4.73,4.73,67.75,1031195,28,19921,-70
2021-03-14 11:29:13,4.63,4.63,4.63,67.89,1031449,28,19918,-71
2021-03-14 11:29:43,4.72,4.72,4.72,67.41,1025940,28,20049,-69
2021-03-14 11:30:17,4.83,4.83,4.83,66.17,1029643,28,19917,-69
2021-03-14 11:30:48,4.80,4.80,4.80,67.16,1022905,29,19907,-69
2021-03-14 11:31:18,4.86,4.86,4.86,67.24,1018890,29,20385,-69
2021-03-14 11:31:48,4.83,4.83,4.83,66.81,1020879,28,20373,-68
2021-03-14 11:32:19,4.85,4.85,4.85,67.02,1025732,28,19902,-68
2021-03-14 11:32:49,4.95,4.95,4.95,67.60,1023620,29,20660,-68
2021-03-14 11:33:20,4.86,4.86,4.86,67.77,1024400,28,20423,-70
2021-03-14 11:33:50,4.83,4.83,4.83,67.21,1035705,28,19921,-69
2021-03-14 11:34:20,4.80,4.80,4.80,66.75,1031410,28,19949,-70
2021-03-14 11:34:51,4.75,4.75,4.75,65.84,1028042,28,19962,-69
2021-03-14 11:35:21,4.60,4.60,4.60,65.76,1026947,28,19902,-69
2021-03-14 11:35:51,4.49,4.49,4.49,66.35,1023864,28,19913,-68
2021-03-14 11:36:22,4.61,4.61,4.61,67.03,1025472,28,19933,-69
2021-03-14 11:36:55,4.68,4.68,4.68,66.30,1029747,28,19953,-71
2021-03-14 11:37:25,4.58,4.58,4.58,66.89,1031431,28,19914,-71
2021-03-14 11:37:56,4.54,4.54,4.54,67.78,1027574,28,20462,-69
2021-03-14 11:38:26,4.59,4.59,4.59,67.29,1031109,28,19910,-70
2021-03-14 11:38:56,4.64,4.64,4.64,67.17,1031371,28,19965,-71
2021-03-14 11:39:27,4.48,4.48,4.48,66.16,1027562,28,19910,-70
2021-03-14 11:39:57,4.48,4.48,4.48,67.34,1023367,29,20271,-69
2021-03-14 11:40:27,4.49,4.49,4.49,67.21,1012040,29,20429,-70
2021-03-14 11:40:58,4.57,4.57,4.57,67.24,1015208,29,19919,-70
2021-03-14 11:41:30,4.63,4.63,4.63,67.83,1011562,29,19914,-69
2021-03-14 11:42:00,4.61,4.61,4.61,68.10,1013755,29,20018,-70
2021-03-14 11:42:30,4.65,4.65,4.65,68.56,1015302,29,19937,-69
2021-03-14 11:43:01,4.69,4.69,4.69,67.60,1019586,29,19927,-69
2021-03-14 11:43:32,4.59,4.59,4.59,68.08,1018430,29,20001,-68
2021-03-14 11:44:02,4.62,4.62,4.62,68.10,1019016,29,19945,-69
2021-03-14 11:44:33,4.67,4.67,4.67,68.50,1019764,29,20013,-71
2021-03-14 11:45:06,4.64,4.64,4.64,68.72,1023505,28,19919,-70
2021-03-14 11:45:37,4.75,4.75,4.75,68.79,1018813,29,19911,-68
2021-03-14 11:46:07,4.78,4.78,4.78,69.61,1024155,28,19911,-68
2021-03-14 11:46:37,4.76,4.76,4.76,68.14,1027237,28,19906,-70
2021-03-14 11:47:08,4.77,4.77,4.77,68.63,1025080,28,20020,-69
2021-03-14 11:47:38,4.76,4.76,4.76,68.52,1027340,28,19918,-70
2021-03-14 11:48:08,4.74,4.74,4.74,67.81,1027559,28,20372,-69
2021-03-14 11:48:39,4.71,4.71,4.71,67.62,1027285,28,19919,-70
2021-03-14 11:49:09,4.73,4.73,4.73,68.73,1019216,29,19918,-69
2021-03-14 11:49:39,4.70,4.70,4.70,68.59,1023338,29,19918,-70
2021-03-14 11:50:10,4.67,4.67,4.67,69.42,1022714,28,19922,-69
2021-03-14 11:50:41,4.66,4.66,4.66,69.82,1017766,28,20464,-68
2021-03-14 11:51:11,4.67,4.67,4.67,68.79,1026812,28,19922,-69
2021-03-14 11:51:41,4.60,4.60,4.60,69.80,1023929,28,20375,-68
2021-03-14 11:52:12,4.62,4.62,4.62,69.31,1023358,28,20431,-69
2021-03-14 11:52:46,4.70,4.70,4.70,69.44,1023066,29,20487,-69
2021-03-14 11:53:16,4.86,4.86,4.86,70.28,1020086,28,19915,-69
2021-03-14 11:53:47,4.83,4.83,4.83,69.95,1019904,29,20009,-69
2021-03-14 11:54:17,4.81,4.81,4.81,70.01,1021053,28,20708,-70
2021-03-14 11:54:48,4.89,4.89,4.89,69.68,1020539,29,20022,-68
2021-03-14 11:55:18,4.83,4.83,4.83,70.30,1023082,28,19926,-68
2021-03-14 11:55:48,4.94,4.94,4.94,70.05,1023518,28,20093,-69
2021-03-14 11:56:19,4.99,4.99,4.99,70.96,1026167,28,19953,-69
2021-03-14 11:56:49,4.97,4.97,4.97,71.11,1031472,28,19914,-69
2021-03-14 11:57:19,5.03,5.03,5.03,71.57,1027293,28,19929,-70
2021-03-14 11:57:50,5.02,5.02,5.02,72.04,1018962,29,20814,-69
2021-03-14 11:58:20,4.93,4.93,4.93,71.72,1019415,29,20344,-70
2021-03-14 11:58:50,4.86,4.86,4.86,71.93,1011504,29,19915,-69
2021-03-14 11:59:21,4.79,4.79,4.79,72.20,1017942,29,19914,-70
2021-03-14 11:59:51,4.82,4.82,4.82,72.16,1027486,28,19918,-71
2021-03-14 12:00:22,4.77,4.77,4.77,72.68,1023302,28,19918,-68
2021-03-14 12:00:52,4.65,4.65,4.65,72.59,1026471,28,19910,-72
2021-03-14 12:01:22,4.64,4.64,4.64,72.55,1027381,28,19914,-70
2021-03-14 12:01:53,4.53,4.53,4.53,72.94,1019630,28,19914,-70
2021-03-14 12:02:23,4.38,4.38,4.38,71.79,1027026,28,20660,-70
2021-03-14 12:02:54,4.33,4.33,4.33,71.85,1023485,29,20404,-69
2021-03-14 12:03:24,4.26,4.26,4.26,72.30,1025784,28,19933,-70
2021-03-14 12:03:54,4.13,4.13,4.13,73.40,1019270,29,19933,-69
2021-03-14 12:04:27,4.09,4.09,4.09,73.26,1023565,28,19922,-68
2021-03-14 12:04:57,4.09,4.09,4.09,72.83,1027216,28,20333,-70
2021-03-14 12:05:28,4.08,4.08,4.08,73.02,1019723,28,19914,-69
2021-03-14 12:05:59,4.10,4.10,4.10,72.62,1027522,28,19920,-70
2021-03-14 12:06:29,4.11,4.11,4.11,74.08,1023493,29,19926,-68
2021-03-14 12:06:59,4.12,4.12,4.12,73.54,1023631,28,20411,-68
2021-03-14 12:07:30,4.19,4.19,4.19,74.28,1022937,28,19961,-70
2021-03-14 12:08:00,4.23,4.23,4.23,74.83,1019488,29,19971,-69
2021-03-14 12:08:31,4.28,4.28,4.28,74.89,1015636,29,19978,-68
2021-03-14 12:09:03,4.34,4.34,4.34,75.07,1015275,29,19919,-69
2021-03-14 12:09:33,4.29,4.29,4.29,74.85,1019294,29,20353,-72
2021-03-14 12:10:04,4.24,4.24,4.24,73.94,1016115,29,19919,-71
2021-03-14 12:10:34,4.28,4.28,4.28,73.04,1022820,28,19919,-68
2021-03-14 12:11:06,4.29,4.29,4.29,73.37,1027430,28,19930,-69
2021-03-14 12:11:36,4.28,4.28,4.28,73.57,1027439,28,19925,-69
2021-03-14 12:12:07,4.38,4.38,4.38,73.07,1027500,28,19925,-68
2021-03-14 12:12:37,4.49,4.49,4.49,73.02,1023243,29,19945,-70
2021-03-14 12:13:07,4.52,4.52,4.52,73.33,1023672,28,20335,-70
2021-03-14 12:13:38,4.63,4.63,4.63,73.10,1019372,29,19922,-69
2021-03-14 12:14:08,4.71,4.71,4.71,73.13,1018996,29,19922,-69
2021-03-14 12:14:40,4.65,4.65,4.65,71.73,1023542,29,19919,-69
2021-03-14 12:15:11,4.63,4.63,4.63,70.96,1023970,28,20420,-69
2021-03-14 12:15:41,4.63,4.63,4.63,71.41,1030001,28,20012,-69
2021-03-14 12:16:11,4.63,4.63,4.63,71.69,1023447,29,20312,-69
2021-03-14 12:16:42,4.81,4.81,4.81,71.34,1023414,29,19929,-70
2021-03-14 12:17:12,4.70,4.70,4.70,70.87,1019588,29,20393,-69
2021-03-14 12:17:42,4.79,4.79,4.79,70.37,1019124,28,19926,-68
2021-03-14 12:18:13,4.94,4.94,4.94,70.61,1023352,29,20010,-69
2021-03-14 12:18:43,5.01,5.01,5.01,70.13,1019504,29,19953,-67
2021-03-14 12:19:13,5.07,5.07,5.07,70.79,1017359,29,19915,-71
2021-03-14 12:19:44,5.02,5.02,5.02,69.23,1023406,29,20539,-69
2021-03-14 12:20:14,5.07,5.07,5.07,68.33,1019344,29,19919,-69
2021-03-14 12:20:44,5.24,5.24,5.24,68.79,1018547,29,19922,-69
2021-03-14 12:21:15,5.32,5.32,5.32,68.78,1023311,29,19950,-70
2021-03-14 12:21:45,5.41,5.41,5.41,68.50,1019411,29,20229,-69
2021-03-14 12:22:15,5.51,5.51,5.51,67.94,1019195,29,20472,-70
2021-03-14 12:22:46,5.61,5.61,5.61,67.98,1019257,29,19919,-69
2021-03-14 12:23:17,5.65,5.65,5.65,66.55,1023404,28,19953,-69
2021-03-14 12:23:47,5.63,5.63,5.63,65.64,1023528,28,19922,-69
2021-03-14 12:24:18,5.76,5.76,5.76,66.10,1026098,28,19949,-69
2021-03-14 12:24:48,5.79,5.79,5.79,66.70,1023591,29,19915,-68
2021-03-14 12:25:20,5.72,5.72,5.72,65.71,1023526,28,19958,-69
2021-03-14 12:25:51,5.83,5.83,5.83,64.86,1023366,28,20036,-68
2021-03-14 12:26:21,5.93,5.93,5.93,65.20,1019489,29,20418,-69
2021-03-14 12:26:51,5.90,5.90,5.90,64.86,1015642,29,19915,-68
2021-03-14 12:27:22,5.81,5.81,5.81,65.56,1015825,29,20386,-69
2021-03-14 12:27:52,5.80,5.80,5.80,65.75,1018934,29,19938,-68
2021-03-14 12:28:22,5.84,5.84,5.84,64.55,1027036,28,19942,-71
2021-03-14 12:28:53,5.67,5.67,5.67,65.04,1031485,28,19933,-69
2021-03-14 12:29:23,5.65,5.65,5.65,64.71,1032166,28,19930,-70
2021-03-14 12:29:54,5.73,5.73,5.73,64.60,1031969,28,19990,-70
2021-03-14 12:30:24,5.74,5.74,5.74,65.10,1030186,28,19918,-71
2021-03-14 12:30:54,5.67,5.67,5.67,64.52,1034422,28,19922,-70
2021-03-14 12:31:25,5.80,5.80,5.80,64.98,1029377,28,19917,-69
2021-03-14 12:31:55,5.90,5.90,5.90,65.25,1030969,28,19920,-69
2021-03-14 12:32:25,6.09,6.09,6.09,65.47,1028612,28,19914,-70
2021-03-14 12:32:56,5.95,5.95,5.95,65.90,1027542,28,19914,-69
2021-03-14 12:33:26,5.73,5.73,5.73,65.75,1031627,28,20015,-71
2021-03-14 12:33:56,6.02,6.02,6.02,65.85,1028194,28,20005,-69
2021-03-14 12:34:27,6.00,6.00,6.00,65.88,1027319,28,19946,-70
2021-03-14 12:34:57,5.89,5.89,5.89,66.03,1026952,28,19918,-70
2021-03-14 12:35:27,6.07,6.07,6.07,66.49,1027749,28,19925,-70
2021-03-14 12:35:58,6.02,6.02,6.02,65.66,1024577,28,19911,-69
2021-03-14 12:36:28,5.96,5.96,5.96,66.17,1018953,28,19946,-69
2021-03-14 12:36:58,5.89,5.89,5.89,66.29,1019795,28,19928,-69
2021-03-14 12:37:29,5.87,5.87,5.87,65.87,1023289,28,19986,-71
2021-03-14 12:37:59,5.76,5.76,5.76,65.14,1023094,28,19922,-69
2021-03-14 12:38:29,5.79,5.79,5.79,65.31,1023101,29,19950,-69
2021-03-14 12:39:00,5.73,5.73,5.73,66.06,1023330,28,19918,-69
2021-03-14 12:39:30,5.67,5.67,5.67,67.07,1026685,28,19918,-69
2021-03-14 12:40:00,5.59,5.59,5.59,67.04,1031080,28,20373,-70
2021-03-14 12:40:31,5.52,5.52,5.52,67.05,1026899,28,19922,-69
2021-03-14 12:41:01,5.51,5.51,5.51,67.15,1026923,28,19997,-71
2021-03-14 12:41:32,5.43,5.43,5.43,66.67,1026284,28,19910,-68
2021-03-14 12:42:03,5.25,5.25,5.25,66.75,1018970,28,19962,-69
2021-03-14 12:42:33,5.27,5.27,5.27,66.51,1024871,28,19965,-70
2021-03-14 12:43:03,5.13,5.13,5.13,66.38,1024749,28,19918,-69
2021-03-14 12:43:34,5.13,5.13,5.13,66.01,1027096,28,19986,-69
2021-03-14 12:44:04,5.14,5.14,5.14,66.22,1026926,28,19921,-71
2021-03-14 12:44:35,5.05,5.05,5.05,67.02,1023574,28,20360,-68
2021-03-14 12:45:05,5.00,5.00,5.00,67.25,1019102,29,19930,-69
2021-03-14 12:45:36,4.91,4.91,4.91,67.87,1011755,29,19945,-69
2021-03-14 12:46:06,4.95,4.95,4.95,66.94,1010700,29,19919,-68
2021-03-14 12:46:36,4.90,4.90,4.90,66.34,1012552,29,19969,-71
2021-03-14 12:47:07,4.90,4.90,4.90,66.41,1018110,28,19926,-69
2021-03-14 12:47:37,4.88,4.88,4.88,66.32,1018665,28,19919,-67
2021-03-14 12:48:07,4.94,4.94,4.94,66.29,1014749,29,19923,-69
2021-03-14 12:48:38,4.73,4.73,4.73,66.26,1019070,29,19948,-70
2021-03-14 12:49:08,4.84,4.84,4.84,66.95,1012803,29,19922,-70
2021-03-14 12:49:38,4.87,4.87,4.87,66.76,1019145,29,19931,-70
2021-03-14 12:50:09,4.97,4.97,4.97,67.12,1009354,29,19923,-70
2021-03-14 12:50:39,4.87,4.87,4.87,66.53,1021917,28,19926,-70
2021-03-14 12:51:10,4.94,4.94,4.94,66.40,1023139,28,20030,-69
2021-03-14 12:51:40,4.88,4.88,4.88,65.90,1024986,28,20642,-69
2021-03-14 12:52:11,4.89,4.89,4.89,65.95,1023598,28,19956,-69
2021-03-14 12:52:41,4.84,4.84,4.84,65.88,1019518,28,20756,-70
2021-03-14 12:53:11,4.82,4.82,4.82,65.78,1015382,29,19911,-68
2021-03-14 12:53:42,4.80,4.80,4.80,66.42,1012112,29,19946,-68
2021-03-14 12:54:12,4.78,4.78,4.78,66.99,1019382,29,20678,-69
2021-03-14 12:54:42,4.73,4.73,4.73,66.64,1016585,28,19934,-68
2021-03-14 12:55:13,4.62,4.62,4.62,65.45,1027297,28,20415,-69
2021-03-14 12:55:43,4.67,4.67,4.67,65.54,1020439,28,19926,-69
2021-03-14 12:56:13,4.66,4.66,4.66,66.09,1024285,28,19918,-69
2021-03-14 12:56:44,4.65,4.65,4.65,66.37,1014766,28,20768,-70
2021-03-14 12:57:14,4.68,4.68,4.68,67.14,1020306,29,19922,-68
2021-03-14 12:57:44,4.58,4.58,4.58,65.80,1016365,28,19927,-68
2021-03-14 12:58:14,4.55,4.55,4.55,65.66,1022818,28,20399,-69
2021-03-14 12:58:45,4.54,4.54,4.54,65.88,1016170,28,19919,-67
2021-03-14 12:59:15,4.54,4.54,4.54,67.00,1015571,29,19922,-68
2021-03-14 12:59:46,4.49,4.49,4.49,66.06,1013790,29,19957,-68
2021-03-14 13:00:16,4.48,4.48,4.48,66.11,1016827,29,20015,-71
2021-03-14 13:00:46,4.49,4.49,4.49,66.04,1019882,28,20013,-69
2021-03-14 13:01:17,4.40,4.40,4.40,66.10,1017510,28,19922,-70
2021-03-14 13:01:47,4.45,4.45,4.45,66.50,1022332,28,19945,-68
2021-03-14 13:02:17,4.40,4.40,4.40,67.01,1011564,29,19934,-68
2021-03-14 13:02:48,4.46,4.46,4.46,67.47,1021815,28,19957,-68
2021-03-14 13:03:18,4.45,4.45,4.45,67.63,1019503,29,19996,-69
2021-03-14 13:03:48,4.42,4.42,4.42,68.18,1021393,28,19918,-68
2021-03-14 13:04:19,4.42,4.42,4.42,68.88,1024978,28,19922,-69
2021-03-14 13:04:49,4.41,4.41,4.41,68.90,1026755,28,19918,-70
2021-03-14 13:05:19,4.43,4.43,4.43,68.94,1034082,28,19936,-70
2021-03-14 13:05:50,4.46,4.46,4.46,68.92,1030090,28,19914,-68
2021-03-14 13:06:20,4.51,4.51,4.51,68.83,1027114,28,19918,-69
2021-03-14 13:06:50,4.54,4.54,4.54,68.49,1027151,28,19929,-65
2021-03-14 13:07:21,4.65,4.65,4.65,69.01,1030665,28,20363,-68
2021-03-14 13:07:51,4.69,4.69,4.69,70.18,1027815,28,19933,-71
2021-03-14 13:08:22,4.71,4.71,4.71,69.30,1023521,28,19914,-69
2021-03-14 13:08:53,4.76,4.76,4.76,69.31,1026749,28,19922,-69
2021-03-14 13:09:23,4.88,4.88,4.88,69.14,1021997,29,19918,-68
2021-03-14 13:09:53,4.97,4.97,4.97,69.45,1022187,28,19910,-70
2021-03-14 13:10:24,5.05,5.05,5.05,68.67,1024859,28,19917,-68
2021-03-14 13:10:54,5.06,5.06,5.06,68.58,1022393,28,19914,-68
2021-03-14 13:11:24,5.26,5.26,5.26,68.79,1027324,28,19918,-69
2021-03-14 13:11:57,5.29,5.29,5.29,68.79,1026471,28,19918,-69
2021-03-14 13:12:27,5.42,5.42,5.42,69.00,1026847,28,19930,-70
2021-03-14 13:12:58,5.41,5.41,5.41,67.59,1031098,28,19918,-71
2021-03-14 13:13:29,5.52,5.52,5.52,67.81,1029947,28,19914,-69
2021-03-14 13:13:59,5.69,5.69,5.69,68.35,1027394,28,19926,-70
2021-03-14 13:14:30,5.72,5.72,5.72,67.62,1025104,28,19937,-69
2021-03-14 13:15:00,5.84,5.84,5.84,66.61,1021569,28,19922,-69
2021-03-14 13:15:30,6.01,6.01,6.01,66.15,1027300,28,19968,-68
2021-03-14 13:16:01,6.08,6.08,6.08,65.96,1023015,28,19914,-68
2021-03-14 13:16:31,6.29,6.29,6.29,65.44,1020279,29,19926,-70
2021-03-14 13:17:01,6.43,6.43,6.43,63.81,1025363,28,19964,-69
2021-03-14 13:17:32,6.41,6.41,6.41,61.55,1020773,28,20284,-67
2021-03-14 13:18:02,6.65,6.65,6.65,60.50,1019358,29,19915,-69
2021-03-14 13:18:33,6.66,6.66,6.66,60.58,1013483,29,19915,-68
2021-03-14 13:19:03,6.70,6.70,6.70,59.11,1021594,28,20287,-69
2021-03-14 13:19:33,6.72,6.72,6.72,59.54,1022894,29,20415,-70
2021-03-14 13:20:04,6.84,6.84,6.84,60.51,1023427,28,19914,-71
2021-03-14 13:20:34,6.71,6.71,6.71,59.44,1022800,28,20450,-70
2021-03-14 13:21:05,6.66,6.66,6.66,57.27,1019359,28,20033,-70
2021-03-14 13:21:35,6.58,6.58,6.58,58.59,1022904,28,20025,-69
2021-03-14 13:22:05,6.45,6.45,6.45,59.38,1021679,29,19957,-71
2021-03-14 13:22:35,6.58,6.58,6.58,59.14,1024625,28,19915,-70
2021-03-14 13:23:06,6.63,6.63,6.63,60.21,1030154,28,19949,-72
2021-03-14 13:23:36,6.63,6.63,6.63,60.66,1018507,29,20037,-70
2021-03-14 13:24:07,6.71,6.71,6.71,59.45,1015494,29,19915,-71
2021-03-14 13:24:37,6.67,6.67,6.67,60.23,1015481,29,20068,-70
2021-03-14 13:25:08,6.57,6.57,6.57,58.82,1017866,28,19997,-69
2021-03-14 13:25:38,6.43,6.43,6.43,57.52,1025971,28,19914,-70
2021-03-14 13:26:08,6.19,6.19,6.19,57.83,1026591,28,19918,-70
2021-03-14 13:26:39,6.25,6.25,6.25,57.86,1019381,29,20014,-70
2021-03-14 13:27:09,6.15,6.15,6.15,58.65,1019642,29,20320,-68
2021-03-14 13:27:39,5.95,5.95,5.95,59.78,1017738,28,19946,-69
2021-03-14 13:28:10,5.91,5.91,5.91,60.35,1026745,28,19974,-69
2021-03-14 13:28:40,5.78,5.78,5.78,60.57,1026955,28,19984,-69
2021-03-14 13:29:10,5.74,5.74,5.74,58.98,1023374,28,20368,-69
2021-03-14 13:29:41,5.63,5.63,5.63,59.73,1018488,29,20300,-69
2021-03-14 13:30:11,5.61,5.61,5.61,60.56,1021499,29,19911,-70
2021-03-14 13:30:42,5.59,5.59,5.59,61.44,1022319,28,19919,-70
2021-03-14 13:31:12,5.51,5.51,5.51,61.98,1029477,28,19940,-69
2021-03-14 13:31:42,5.54,5.54,5.54,62.18,1027443,28,20637,-69
2021-03-14 13:32:13,5.45,5.45,5.45,62.93,1025435,28,19918,-70
2021-03-14 13:32:43,5.48,5.48,5.48,63.10,1022130,28,19922,-68
2021-03-14 13:33:14,5.41,5.41,5.41,62.89,1020815,29,19935,-71
2021-03-14 13:33:44,5.41,5.41,5.41,64.07,1023649,28,19925,-70
2021-03-14 13:34:15,5.40,5.40,5.40,63.65,1021588,28,19914,-68
2021-03-14 13:34:45,5.42,5.42,5.42,64.44,1024461,28,19918,-70
2021-03-14 13:35:15,5.49,5.49,5.49,64.64,1026909,28,19920,-69
2021-03-14 13:35:46,5.47,5.47,5.47,65.12,1023472,28,19914,-68
2021-03-14 13:36:16,5.47,5.47,5.47,63.68,1022715,28,19915,-69
2021-03-14 13:36:46,5.43,5.43,5.43,63.29,1020892,29,19910,-70
2021-03-14 13:37:17,5.40,5.40,5.40,63.98,1024207,28,19919,-69
2021-03-14 13:37:47,5.43,5.43,5.43,63.66,1021251,28,19974,-68
2021-03-14 13:38:18,5.39,5.39,5.39,64.67,1025435,28,19981,-69
2021-03-14 13:38:49,5.40,5.40,5.40,63.96,1020785,29,19942,-70
2021-03-14 13:39:19,5.29,5.29,5.29,62.82,1022842,28,19989,-68
2021-03-14 13:39:50,5.34,5.34,5.34,62.83,1018698,29,19950,-69
2021-03-14 13:40:20,5.28,5.28,5.28,62.56,1019667,29,20334,-70
2021-03-14 13:40:53,5.25,5.25,5.25,62.25,1017308,29,19926,-70
2021-03-14 13:41:23,5.26,5.26,5.26,62.38,1021845,28,19926,-68
2021-03-14 13:41:54,5.25,5.25,5.25,62.61,1023185,29,20465,-70
2021-03-14 13:42:24,5.21,5.21,5.21,62.58,1013222,29,19915,-70
2021-03-14 13:42:55,5.27,5.27,5.27,62.58,1009133,29,20373,-71
2021-03-14 13:43:25,5.31,5.31,5.31,61.94,1014317,29,20356,-70
2021-03-14 13:43:56,5.42,5.42,5.42,62.32,1019451,28,20395,-69
2021-03-14 13:44:26,5.49,5.49,5.49,63.16,1028062,28,19918,-71
2021-03-14 13:44:56,5.53,5.53,5.53,63.50,1030310,28,19957,-70
2021-03-14 13:45:27,5.57,5.57,5.57,63.06,1032322,28,19925,-68
2021-03-14 13:45:58,5.59,5.59,5.59,63.18,1027208,28,19922,-69
2021-03-14 13:46:29,5.61,5.61,5.61,63.17,1028959,28,20424,-69
2021-03-14 13:46:59,5.55,5.55,5.55,62.81,1021623,29,19918,-69
2021-03-14 13:47:30,5.52,5.52,5.52,63.12,1022618,29,19915,-68
2021-03-14 13:48:00,5.55,5.55,5.55,62.91,1023200,28,19973,-69
2021-03-14 13:48:31,5.66,5.66,5.66,63.54,1027502,28,20414,-70
2021-03-14 13:49:01,5.72,5.72,5.72,62.81,1028531,28,19921,-68
2021-03-14 13:49:31,5.81,5.81,5.81,63.15,1026786,28,19944,-68
2021-03-14 13:50:02,5.83,5.83,5.83,61.92,1029989,28,19989,-68
2021-03-14 13:50:33,6.06,6.06,6.06,61.48,1029792,28,19918,-68
2021-03-14 13:51:03,6.16,6.16,6.16,60.89,1022007,28,19918,-69
2021-03-14 13:51:34,6.41,6.41,6.41,60.94,1027252,28,19961,-69
2021-03-14 13:52:04,6.56,6.56,6.56,61.17,1026781,28,19910,-69
2021-03-14 13:52:34,6.70,6.70,6.70,61.47,1026981,28,20652,-70
2021-03-14 13:53:07,7.03,7.03,7.03,61.61,1025632,28,19922,-69
2021-03-14 13:53:37,6.95,6.95,6.95,60.04,1026168,28,19922,-69
2021-03-14 13:54:08,7.00,7.00,7.00,60.65,1025012,28,19914,-72
2021-03-14 13:54:38,7.18,7.18,7.18,60.49,1023569,29,19919,-68
2021-03-14 13:55:09,7.03,7.03,7.03,60.10,1024209,28,19929,-69
2021-03-14 13:55:39,7.28,7.28,7.28,58.07,1025481,28,20008,-70
2021-03-14 13:56:09,7.22,7.22,7.22,57.50,1030939,28,19995,-69
2021-03-14 13:56:39,7.28,7.28,7.28,57.79,1024923,28,19918,-69
2021-03-14 13:57:10,7.29,7.29,7.29,57.40,1026383,28,19923,-69
2021-03-14 13:57:40,7.30,7.30,7.30,56.71,1026164,28,19933,-70
2021-03-14 13:58:11,7.18,7.18,7.18,57.90,1027035,28,19926,-70
2021-03-14 13:58:41,7.03,7.03,7.03,58.69,1035387,28,19925,-70
2021-03-14 13:59:11,6.74,6.74,6.74,57.29,1033586,28,19956,-70
2021-03-14 13:59:41,6.63,6.63,6.63,58.09,1029241,28,19924,-70
2021-03-14 14:00:12,6.53,6.53,6.53,58.79,1033507,28,19949,-69
2021-03-14 14:00:43,6.48,6.48,6.48,59.45,1034928,28,20453,-70
2021-03-14 14:01:13,6.54,6.54,6.54,59.85,1031241,28,20000,-70
2021-03-14 14:01:43,6.25,6.25,6.25,58.20,1030633,28,19926,-69
2021-03-14 14:02:14,6.27,6.27,6.27,57.69,1025514,28,19922,-69
2021-03-14 14:02:44,6.10,6.10,6.10,57.37,1027193,28,19922,-69
2021-03-14 14:03:14,6.23,6.23,6.23,57.68,1024343,28,19922,-70
2021-03-14 14:03:45,6.51,6.51,6.51,58.29,1023704,28,19922,-69
2021-03-14 14:04:15,6.81,6.81,6.81,58.08,1025759,28,19925,-70
2021-03-14 14:04:45,7.13,7.13,7.13,57.78,1027129,28,20407,-70
2021-03-14 14:05:15,7.51,7.51,7.51,58.32,1033379,28,19965,-70
2021-03-14 14:05:46,7.79,7.79,7.79,58.05,1025782,28,20076,-69
2021-03-14 14:06:17,8.19,8.19,8.19,58.02,1028877,28,20546,-70
2021-03-14 14:06:48,8.36,8.36,8.36,56.21,1029521,28,20712,-69
2021-03-14 14:07:18,8.43,8.43,8.43,55.57,1027226,28,19973,-71
2021-03-14 14:07:48,8.56,8.56,8.56,56.41,1030048,28,19949,-69
2021-03-14 14:08:19,8.52,8.52,8.52,56.10,1024963,28,20018,-71
2021-03-14 14:08:49,8.60,8.60,8.60,56.53,1028816,28,19949,-71
2021-03-14 14:09:19,8.66,8.66,8.66,56.40,1035460,28,19932,-69
2021-03-14 14:09:53,8.55,8.55,8.55,57.27,1033413,28,19929,-70
2021-03-14 14:10:25,8.31,8.31,8.31,56.63,1023715,28,19930,-69
2021-03-14 14:10:55,8.20,8.20,8.20,56.95,1022998,29,19929,-70
2021-03-14 14:11:26,8.06,8.06,8.06,57.02,1023503,29,19922,-69
2021-03-14 14:11:56,8.09,8.09,8.09,57.01,1023455,28,20490,-68
2021-03-14 14:12:26,7.72,7.72,7.72,56.61,1025178,28,19922,-70
2021-03-14 14:12:57,7.72,7.72,7.72,56.41,1022888,29,19922,-69
2021-03-14 14:13:27,8.10,8.10,8.10,56.60,1019240,29,19922,-71
2021-03-14 14:13:57,8.36,8.36,8.36,56.47,1018177,29,19922,-71
2021-03-14 14:14:28,8.38,8.38,8.38,55.75,1021571,28,19919,-70
2021-03-14 14:14:58,8.27,8.27,8.27,55.23,1018549,29,19926,-69
2021-03-14 14:15:28,8.20,8.20,8.20,56.10,1016732,29,20005,-70
2021-03-14 14:16:00,8.12,8.12,8.12,55.11,1015048,29,19930,-70
2021-03-14 14:16:33,8.15,8.15,8.15,56.17,1013888,28,20010,-72
2021-03-14 14:17:04,7.90,7.90,7.90,55.97,1021448,29,19921,-68
2021-03-14 14:17:35,7.85,7.85,7.85,56.77,1019970,29,19919,-71
2021-03-14 14:18:05,7.90,7.90,7.90,56.59,1019057,29,19919,-71
2021-03-14 14:18:35,8.06,8.06,8.06,56.79,1015572,29,20575,-72
2021-03-14 14:19:06,8.10,8.10,8.10,56.65,1017490,28,19965,-69
2021-03-14 14:19:36,7.91,7.91,7.91,55.50,1023221,28,20002,-69
2021-03-14 14:20:07,7.74,7.74,7.74,57.01,1026297,28,19929,-70
2021-03-14 14:20:40,7.42,7.42,7.42,56.47,1011378,29,20384,-70
2021-03-14 14:21:11,7.12,7.12,7.12,57.63,1016381,29,19914,-69
2021-03-14 14:21:41,6.83,6.83,6.83,57.43,1019364,29,20549,-69
2021-03-14 14:22:12,6.59,6.59,6.59,58.64,1019103,28,19925,-70
2021-03-14 14:22:42,6.71,6.71,6.71,59.51,1021086,28,20329,-70
2021-03-14 14:23:12,6.53,6.53,6.53,58.61,1015166,29,19921,-70
2021-03-14 14:23:44,6.47,6.47,6.47,58.48,1013495,29,20060,-70
2021-03-14 14:24:14,6.32,6.32,6.32,58.40,1014134,29,20828,-70
2021-03-14 14:24:44,6.28,6.28,6.28,59.08,1012910,29,19954,-70
2021-03-14 14:25:15,6.32,6.32,6.32,58.87,1022384,28,19950,-69
2021-03-14 14:25:45,6.32,6.32,6.32,59.90,1028804,28,20785,-69
2021-03-14 14:26:15,6.41,6.41,6.41,60.69,1023577,28,19918,-69
2021-03-14 14:26:46,6.34,6.34,6.34,60.38,1021453,29,19915,-70
2021-03-14 14:27:16,6.36,6.36,6.36,60.48,1014187,29,20770,-70
2021-03-14 14:27:47,6.36,6.36,6.36,60.27,1015387,29,20301,-70
2021-03-14 14:28:17,6.40,6.40,6.40,61.30,1018056,29,19910,-69
2021-03-14 14:28:47,6.41,6.41,6.41,58.93,1020510,28,20899,-68
2021-03-14 14:29:18,6.34,6.34,6.34,57.32,1028693,28,19917,-70
2021-03-14 14:29:48,6.46,6.46,6.46,57.93,1031657,28,19910,-70
2021-03-14 14:30:18,6.63,6.63,6.63,58.05,1030576,28,20358,-69
2021-03-14 14:30:49,6.66,6.66,6.66,57.17,1027541,28,19975,-69
2021-03-14 14:31:19,6.81,6.81,6.81,56.92,1026093,28,19906,-69
2021-03-14 14:31:49,6.99,6.99,6.99,57.80,1027207,28,20705,-70
2021-03-14 14:32:20,7.18,7.18,7.18,56.62,1019163,29,19940,-70
2021-03-14 14:32:50,7.39,7.39,7.39,56.46,1015917,29,19919,-68
2021-03-14 14:33:20,7.51,7.51,7.51,56.31,1022477,28,19917,-71
2021-03-14 14:33:51,7.57,7.57,7.57,56.03,1023032,29,19914,-71
2021-03-14 14:34:21,7.66,7.66,7.66,56.49,1018762,29,19907,-71
2021-03-14 14:34:52,7.70,7.70,7.70,55.63,1017357,28,20001,-71
2021-03-14 14:35:22,7.63,7.63,7.63,55.25,1017847,29,19914,-70
2021-03-14 14:35:52,7.27,7.27,7.27,54.54,1022800,29,19907,-70
2021-03-14 14:36:22,7.14,7.14,7.14,55.30,1020390,28,19918,-69
2021-03-14 14:36:53,7.14,7.14,7.14,54.63,1017638,29,19935,-69
2021-03-14 14:37:23,7.22,7.22,7.22,55.12,1021600,29,19946,-70
2021-03-14 14:37:53,7.04,7.04,7.04,52.72,1016472,29,19921,-68
2021-03-14 14:38:24,7.07,7.07,7.07,53.12,1026324,28,19914,-72
2021-03-14 14:38:54,7.21,7.21,7.21,52.89,1021615,28,20020,-68
2021-03-14 14:39:25,7.21,7.21,7.21,54.01,1018449,29,20436,-70
2021-03-14 14:39:55,7.06,7.06,7.06,53.68,1013711,29,19915,-71
2021-03-14 14:40:26,7.08,7.08,7.08,53.91,1014901,29,19914,-68
2021-03-14 14:40:56,6.97,6.97,6.97,54.13,1016617,28,20319,-68
2021-03-14 14:41:27,6.72,6.72,6.72,54.23,1022334,28,19922,-70
2021-03-14 14:41:57,6.58,6.58,6.58,53.75,1022249,29,20270,-69
2021-03-14 14:42:27,6.48,6.48,6.48,54.11,1019159,29,19953,-69
2021-03-14 14:42:58,6.69,6.69,6.69,54.23,1024753,28,19927,-68
2021-03-14 14:43:28,6.65,6.65,6.65,54.03,1021411,28,20791,-69
2021-03-14 14:43:58,6.75,6.75,6.75,54.50,1025856,28,19984,-70
2021-03-14 14:44:29,6.87,6.87,6.87,54.91,1024158,28,19947,-69
2021-03-14 14:44:59,6.81,6.81,6.81,54.26,1020783,29,19922,-69
2021-03-14 14:45:29,6.73,6.73,6.73,53.89,1025123,28,20476,-68
2021-03-14 14:46:00,6.61,6.61,6.61,54.08,1021406,29,20372,-69
2021-03-14 14:46:30,6.51,6.51,6.51,53.72,1022298,28,19918,-70
2021-03-14 14:47:00,6.56,6.56,6.56,54.23,1027742,28,19922,-69
2021-03-14 14:47:31,6.51,6.51,6.51,54.14,1028052,28,19934,-68
2021-03-14 14:48:01,6.36,6.36,6.36,54.09,1027924,28,19925,-68
2021-03-14 14:48:31,6.17,6.17,6.17,54.54,1031117,28,19922,-70
2021-03-14 14:49:02,6.12,6.12,6.12,54.60,1017096,29,19930,-69
2021-03-14 14:49:32,6.17,6.17,6.17,54.88,1021817,29,19923,-69
2021-03-14 14:50:03,6.12,6.12,6.12,54.86,1023781,28,19922,-70
2021-03-14 14:50:33,6.13,6.13,6.13,54.53,1026145,28,19989,-70
2021-03-14 14:51:05,6.10,6.10,6.10,54.95,1025823,28,20679,-71
2021-03-14 14:51:35,5.97,5.97,5.97,54.97,1025436,28,20384,-69
2021-03-14 14:52:06,5.83,5.83,5.83,56.03,1026518,28,19922,-69
2021-03-14 14:52:36,5.81,5.81,5.81,56.10,1019830,28,20067,-69
2021-03-14 14:53:06,5.67,5.67,5.67,56.27,1026000,28,19930,-67
2021-03-14 14:53:37,5.61,5.61,5.61,57.07,1029144,28,20182,-68
2021-03-14 14:54:07,5.55,5.55,5.55,56.45,1028408,28,20000,-69
2021-03-14 14:54:38,5.57,5.57,5.57,56.90,1027211,28,19914,-69
2021-03-14 14:55:08,5.57,5.57,5.57,55.76,1031337,28,19945,-69
2021-03-14 14:55:39,5.58,5.58,5.58,56.79,1028717,28,19964,-70
2021-03-14 14:56:09,5.52,5.52,5.52,55.63,1030328,28,19933,-69
2021-03-14 14:56:40,5.44,5.44,5.44,56.11,1030810,28,20387,-71
2021-03-14 14:57:10,5.37,5.37,5.37,55.87,1026423,28,19918,-69
2021-03-14 14:57:40,5.43,5.43,5.43,56.19,1024129,28,19918,-70
2021-03-14 14:58:12,5.55,5.55,5.55,56.25,1026375,28,19950,-70
2021-03-14 14:58:42,5.56,5.56,5.56,56.24,1022738,28,19926,-70
2021-03-14 14:59:12,5.27,5.27,5.27,56.25,1016842,29,20321,-71
2021-03-14 14:59:43,5.51,5.51,5.51,55.45,1017652,29,19915,-70
2021-03-14 15:00:16,5.54,5.54,5.54,55.91,1017732,29,20625,-71
2021-03-14 15:00:46,5.37,5.37,5.37,56.00,1022387,28,19914,-70
2021-03-14 15:01:16,5.39,5.39,5.39,56.45,1022315,28,19954,-69
2021-03-14 15:01:46,5.22,5.22,5.22,56.85,1021782,28,19929,-70
2021-03-14 15:02:17,5.39,5.39,5.39,56.64,1026928,28,19915,-69
2021-03-14 15:02:47,5.42,5.42,5.42,56.96,1022912,28,19915,-69
2021-03-14 15:03:18,5.41,5.41,5.41,56.94,1016286,29,20379,-68
2021-03-14 15:03:48,5.42,5.42,5.42,56.41,1014088,29,19935,-70
2021-03-14 15:04:18,5.35,5.35,5.35,57.08,1020334,29,19954,-69
2021-03-14 15:04:49,5.34,5.34,5.34,57.54,1023266,28,20909,-70
2021-03-14 15:05:19,5.32,5.32,5.32,57.46,1019650,28,19965,-71
2021-03-14 15:05:49,5.22,5.22,5.22,56.82,1021680,28,19914,-69
2021-03-14 15:06:20,5.12,5.12,5.12,57.55,1026834,28,20388,-70
2021-03-14 15:06:50,5.14,5.14,5.14,57.96,1022780,28,19927,-70
2021-03-14 15:07:21,5.17,5.17,5.17,58.10,1024831,28,19977,-69
2021-03-14 15:07:51,5.19,5.19,5.19,57.98,1021263,28,19926,-73
2021-03-14 15:08:21,5.22,5.22,5.22,58.19,1018744,28,19955,-71
2021-03-14 15:08:52,5.24,5.24,5.24,57.86,1027010,28,19914,-69
2021-03-14 15:09:22,5.25,5.25,5.25,57.93,1022326,28,19925,-70
2021-03-14 15:09:52,5.14,5.14,5.14,58.08,1020107,29,20004,-69
2021-03-14 15:10:23,5.10,5.10,5.10,59.21,1020069,28,19923,-70
2021-03-14 15:10:53,5.06,5.06,5.06,59.74,1026418,28,19925,-70
2021-03-14 15:11:23,4.98,4.98,4.98,59.78,1026571,28,20049,-69
2021-03-14 15:11:54,4.93,4.93,4.93,59.05,1022621,28,19925,-70
2021-03-14 15:12:24,4.92,4.92,4.92,60.63,1022562,28,19981,-67
2021-03-14 15:12:54,4.91,4.91,4.91,60.53,1022945,28,20300,-69
2021-03-14 15:13:25,4.78,4.78,4.78,60.08,1028431,28,19936,-69
2021-03-14 15:13:55,4.84,4.84,4.84,60.23,1029532,28,20481,-67
2021-03-14 15:14:26,4.85,4.85,4.85,60.53,1030235,28,20174,-72
2021-03-14 15:14:56,4.85,4.85,4.85,60.49,1030988,28,19918,-66
2021-03-14 15:15:26,4.83,4.83,4.83,60.69,1031671,28,19918,-67
2021-03-14 15:15:57,4.85,4.85,4.85,61.10,1022928,28,19937,-70
2021-03-14 15:16:27,4.89,4.89,4.89,61.00,1021175,28,20030,-71
2021-03-14 15:16:57,4.90,4.90,4.90,61.62,1018972,29,19998,-70
2021-03-14 15:17:28,4.93,4.93,4.93,61.73,1015418,28,19931,-71
2021-03-14 15:17:58,4.91,4.91,4.91,62.39,1025740,28,19922,-70
2021-03-14 15:18:28,4.93,4.93,4.93,62.33,1019488,29,19922,-71
2021-03-14 15:18:59,4.92,4.92,4.92,62.88,1012274,28,19959,-70
2021-03-14 15:19:29,4.92,4.92,4.92,62.90,1017395,29,19927,-70
2021-03-14 15:19:59,4.89,4.89,4.89,63.37,1012294,28,20424,-69
2021-03-14 15:20:30,4.89,4.89,4.89,63.66,1012915,28,20230,-68
2021-03-14 15:21:00,4.91,4.91,4.91,63.30,1023209,28,19918,-69
2021-03-14 15:21:31,4.88,4.88,4.88,63.11,1021159,29,20603,-67
2021-03-14 15:22:02,4.85,4.85,4.85,62.86,1015452,28,20111,-70
2021-03-14 15:22:32,4.78,4.78,4.78,63.47,1020521,28,19918,-68
2021-03-14 15:23:02,4.76,4.76,4.76,63.55,1016727,28,20734,-70
2021-03-14 15:23:33,4.73,4.73,4.73,64.21,1019095,28,19996,-71
2021-03-14 15:24:03,4.73,4.73,4.73,63.92,1017507,29,20021,-72
2021-03-14 15:24:34,4.73,4.73,4.73,64.45,1012851,28,19918,-73
2021-03-14 15:25:05,4.75,4.75,4.75,65.14,1019514,28,19918,-69
2021-03-14 15:25:35,4.70,4.70,4.70,65.24,1017542,28,19953,-71
2021-03-14 15:26:06,4.76,4.76,4.76,64.94,1017144,28,19925,-70
2021-03-14 15:26:36,4.77,4.77,4.77,65.42,1016541,29,20466,-71
2021-03-14 15:27:06,4.64,4.64,4.64,65.45,1012838,29,19990,-68
2021-03-14 15:27:37,4.63,4.63,4.63,64.65,1011842,29,20197,-69
2021-03-14 15:28:07,4.60,4.60,4.60,64.83,1026823,28,19957,-69
2021-03-14 15:28:37,4.62,4.62,4.62,64.78,1025541,28,19906,-69
2021-03-14 15:29:08,4.60,4.60,4.60,65.54,1023868,28,19991,-69
2021-03-14 15:29:38,4.60,4.60,4.60,64.75,1025842,28,19919,-68
2021-03-14 15:30:09,4.56,4.56,4.56,64.98,1021060,29,19925,-71
2021-03-14 15:30:40,4.58,4.58,4.58,65.17,1020549,29,19907,-69
2021-03-14 15:31:10,4.52,4.52,4.52,65.40,1019175,29,20333,-71
2021-03-14 15:31:41,4.53,4.53,4.53,66.03,1017238,29,20407,-69
2021-03-14 15:32:11,4.51,4.51,4.51,66.68,1020522,28,20466,-68
2021-03-14 15:32:41,4.48,4.48,4.48,66.90,1027244,28,19910,-67
2021-03-14 15:33:12,4.46,4.46,4.46,66.76,1024748,28,19949,-69
2021-03-14 15:33:44,4.51,4.51,4.51,67.03,1019746,28,19983,-70
2021-03-14 15:34:14,4.53,4.53,4.53,67.39,1020722,29,21711,-71
2021-03-14 15:34:45,4.47,4.47,4.47,67.37,1017613,29,19915,-70
2021-03-14 15:35:15,4.48,4.48,4.48,67.20,1023627,28,19914,-70
2021-03-14 15:35:45,4.44,4.44,4.44,66.80,1026362,28,19936,-70
2021-03-14 15:36:18,4.45,4.45,4.45,67.06,1026884,28,20134,-71
2021-03-14 15:36:49,4.41,4.41,4.41,67.42,1030803,28,19917,-70
2021-03-14 15:37:19,4.41,4.41,4.41,67.09,1028832,28,19917,-69
2021-03-14 15:37:49,4.42,4.42,4.42,67.65,1025641,28,19921,-69
2021-03-14 15:38:20,4.43,4.43,4.43,67.76,1030881,28,20089,-70
2021-03-14 15:38:50,4.42,4.42,4.42,67.80,1031722,28,20777,-70
2021-03-14 15:39:22,4.42,4.42,4.42,67.71,1030563,28,19914,-70
2021-03-14 15:39:52,4.44,4.44,4.44,67.94,1027510,28,19910,-69
2021-03-14 15:40:23,4.44,4.44,4.44,68.41,1020327,28,20018,-69
2021-03-14 15:40:54,4.41,4.41,4.41,68.28,1018998,29,19946,-71
2021-03-14 15:41:24,4.43,4.43,4.43,69.28,1011979,29,19923,-70
2021-03-14 15:41:54,4.40,4.40,4.40,69.36,1005878,29,19922,-68
2021-03-14 15:42:25,4.40,4.40,4.40,69.15,1014066,29,19915,-69
2021-03-14 15:42:55,4.39,4.39,4.39,69.24,1011656,29,20027,-69
2021-03-14 15:43:25,4.36,4.36,4.36,69.62,1012555,29,19931,-69
2021-03-14 15:43:56,4.35,4.35,4.35,69.42,1023053,28,19922,-68
2021-03-14 15:44:26,4.35,4.35,4.35,69.79,1027344,28,19918,-68
2021-03-14 15:44:57,4.37,4.37,4.37,69.87,1027420,28,19953,-68
2021-03-14 15:45:27,4.36,4.36,4.36,70.01,1025424,28,19917,-69
2021-03-14 15:45:57,4.33,4.33,4.33,69.28,1018301,29,19914,-67
2021-03-14 15:46:28,4.33,4.33,4.33,69.27,1016750,29,19915,-69
2021-03-14 15:46:58,4.31,4.31,4.31,69.79,1019234,29,19911,-69
2021-03-14 15:47:28,4.31,4.31,4.31,69.93,1011833,29,19911,-69
2021-03-14 15:48:02,4.34,4.34,4.34,70.08,1012534,29,20345,-69
2021-03-14 15:48:32,4.33,4.33,4.33,70.28,1020507,28,19919,-69
2021-03-14 15:49:02,4.30,4.30,4.30,70.59,1020798,28,19922,-69
2021-03-14 15:49:33,4.24,4.24,4.24,70.74,1020996,29,20010,-67
2021-03-14 15:50:04,4.23,4.23,4.23,70.56,1019462,29,20004,-67
2021-03-14 15:50:34,4.24,4.24,4.24,71.01,1008045,29,20477,-69
2021-03-14 15:51:05,4.22,4.22,4.22,71.26,1015075,29,19965,-69
2021-03-14 15:51:35,4.17,4.17,4.17,72.03,1020786,29,19963,-69
2021-03-14 15:52:05,4.19,4.19,4.19,72.13,1022071,28,19954,-69
2021-03-14 15:52:36,4.10,4.10,4.10,72.74,1028409,28,19918,-68
2021-03-14 15:53:06,4.10,4.10,4.10,72.59,1031434,28,20434,-68
2021-03-14 15:53:36,4.06,4.06,4.06,73.03,1029813,28,19945,-69
2021-03-14 15:54:07,4.07,4.07,4.07,73.06,1026394,28,19925,-69
2021-03-14 15:54:37,4.04,4.04,4.04,73.31,1027548,28,19942,-69
2021-03-14 15:55:07,4.04,4.04,4.04,73.21,1026581,28,19918,-68
2021-03-14 15:55:38,4.04,4.04,4.04,73.66,1020897,28,20292,-72
2021-03-14 15:56:09,4.00,4.00,4.00,73.88,1027970,28,20001,-70
2021-03-14 15:56:40,3.94,3.94,3.94,74.11,1021003,29,19942,-70
2021-03-14 15:57:11,3.77,3.77,3.77,74.24,1022498,28,20399,-72
2021-03-14 15:57:41,3.96,3.96,3.96,74.77,1027208,28,19921,-69
2021-03-14 15:58:11,3.97,3.97,3.97,74.96,1025744,28,19920,-68
2021-03-14 15:58:42,3.98,3.98,3.98,74.75,1022108,28,19923,-70
2021-03-14 15:59:13,3.96,3.96,3.96,74.96,1020779,28,19922,-71
2021-03-14 15:59:44,3.96,3.96,3.96,74.85,1016555,29,19919,-69
2021-03-14 16:00:14,3.95,3.95,3.95,75.09,1020247,28,20301,-69
2021-03-14 16:00:45,3.92,3.92,3.92,76.08,1022197,28,19918,-70
2021-03-14 16:01:15,3.92,3.92,3.92,75.71,1021037,29,19919,-68
2021-03-14 16:01:45,3.89,3.89,3.89,76.01,1018190,29,19918,-68
2021-03-14 16:02:16,3.93,3.93,3.93,75.34,1009115,29,19919,-69
2021-03-14 16:02:46,3.91,3.91,3.91,75.71,1013665,29,20413,-69
2021-03-14 16:03:16,3.94,3.94,3.94,76.07,1019809,29,19919,-69
2021-03-14 16:03:47,3.96,3.96,3.96,76.26,1018471,29,19971,-70
2021-03-14 16:04:17,3.98,3.98,3.98,76.31,1025773,28,19918,-70
2021-03-14 16:04:48,3.97,3.97,3.97,76.29,1031694,28,19932,-69
2021-03-14 16:05:18,3.96,3.96,3.96,77.00,1020642,29,19919,-69
2021-03-14 16:05:50,3.94,3.94,3.94,77.59,1022730,28,19914,-71
2021-03-14 16:06:20,3.91,3.91,3.91,77.14,1027692,28,20438,-70
2021-03-14 16:06:50,3.85,3.85,3.85,76.57,1020046,28,20013,-69
2021-03-14 16:07:21,3.81,3.81,3.81,76.57,1023486,28,19902,-70
2021-03-14 16:07:52,3.78,3.78,3.78,76.98,1025459,28,19914,-69
2021-03-14 16:08:22,3.80,3.80,3.80,77.26,1018105,29,19946,-71
2021-03-14 16:08:52,3.78,3.78,3.78,77.92,1020486,29,20290,-71
2021-03-14 16:09:23,3.64,3.64,3.64,78.33,1022629,28,19910,-69
2021-03-14 16:09:53,3.70,3.70,3.70,78.67,1022568,28,20017,-73
2021-03-14 16:10:24,3.68,3.68,3.68,78.23,1015371,29,19919,-68
2021-03-14 16:10:54,3.71,3.71,3.71,78.70,1017423,29,19919,-70
2021-03-14 16:11:25,3.67,3.67,3.67,78.63,1021233,28,20033,-70
2021-03-14 16:11:57,3.67,3.67,3.67,78.40,1023477,29,20444,-70
2021-03-14 16:12:28,3.65,3.65,3.65,78.51,1021271,28,19944,-70
2021-03-14 16:12:58,3.64,3.64,3.64,79.02,1024809,28,19969,-68
2021-03-14 16:13:29,3.65,3.65,3.65,79.24,1031265,28,19972,-70
2021-03-14 16:13:59,3.41,3.41,3.41,78.96,1025417,28,19918,-68
2021-03-14 16:14:30,3.62,3.62,3.62,79.46,1029197,28,19922,-69
2021-03-14 16:15:00,3.65,3.65,3.65,79.10,1027732,28,20261,-69
2021-03-14 16:15:30,3.63,3.63,3.63,79.64,1020816,28,19923,-69
2021-03-14 16:16:01,3.64,3.64,3.64,79.62,1026040,28,19962,-69
2021-03-14 16:16:31,3.62,3.62,3.62,79.70,1030282,28,19941,-69
2021-03-14 16:17:02,3.65,3.65,3.65,79.57,1026399,28,19925,-69
2021-03-14 16:17:32,3.62,3.62,3.62,80.03,1023330,29,19919,-70
2021-03-14 16:18:03,3.59,3.59,3.59,79.98,1020473,29,20019,-72
2021-03-14 16:18:33,3.60,3.60,3.60,80.37,1014454,29,19919,-70
2021-03-14 16:19:03,3.58,3.58,3.58,80.31,1019454,28,19915,-69
2021-03-14 16:19:34,3.57,3.57,3.57,80.45,1018292,28,19942,-66
2021-03-14 16:20:04,3.54,3.54,3.54,80.35,1019663,29,19988,-69
2021-03-14 16:20:35,3.43,3.43,3.43,80.12,1021142,29,19918,-69
2021-03-14 16:21:06,3.49,3.49,3.49,80.63,1022029,28,19965,-71
2021-03-14 16:21:36,3.50,3.50,3.50,80.88,1027707,28,19913,-69
2021-03-14 16:22:08,3.53,3.53,3.53,81.53,1020453,28,20639,-71
2021-03-14 16:22:38,3.53,3.53,3.53,81.21,1023045,29,19915,-67
2021-03-14 16:23:09,3.54,3.54,3.54,80.77,1022170,28,20326,-69
2021-03-14 16:23:39,3.54,3.54,3.54,80.45,1020033,28,19915,-69
2021-03-14 16:24:10,3.52,3.52,3.52,80.33,1027429,28,19926,-69
2021-03-14 16:24:40,3.50,3.50,3.50,80.83,1025864,28,20463,-68
2021-03-14 16:25:11,3.47,3.47,3.47,81.26,1025156,28,19922,-69
2021-03-14 16:25:41,3.51,3.51,3.51,81.49,1027194,28,20298,-70
2021-03-14 16:26:12,3.51,3.51,3.51,81.04,1017864,29,19914,-69
2021-03-14 16:26:42,3.50,3.50,3.50,80.98,1016860,29,19919,-69
2021-03-14 16:27:12,3.51,3.51,3.51,80.86,1019866,29,20448,-68
2021-03-14 16:27:43,3.50,3.50,3.50,81.31,1022813,28,20324,-70
2021-03-14 16:28:14,3.51,3.51,3.51,81.19,1028058,28,20169,-70
2021-03-14 16:28:44,3.50,3.50,3.50,80.99,1031509,28,19933,-70
2021-03-14 16:29:14,3.45,3.45,3.45,81.45,1029975,28,20601,-69
2021-03-14 16:29:45,3.47,3.47,3.47,81.18,1026426,28,19997,-69
2021-03-14 16:30:16,3.47,3.47,3.47,81.32,1031311,28,20070,-69
2021-03-14 16:30:46,3.43,3.43,3.43,81.46,1029140,28,19918,-68
2021-03-14 16:31:17,3.41,3.41,3.41,82.04,1025328,28,20294,-70
2021-03-14 16:31:47,3.42,3.42,3.42,81.78,1031360,28,19964,-69
2021-03-14 16:32:18,3.41,3.41,3.41,82.08,1026104,28,19968,-70
2021-03-14 16:32:48,3.41,3.41,3.41,82.80,1017012,29,19995,-69
2021-03-14 16:33:18,3.39,3.39,3.39,82.59,1015471,29,19915,-69
2021-03-14 16:33:49,3.41,3.41,3.41,82.27,1008962,29,19926,-68
2021-03-14 16:34:21,3.39,3.39,3.39,82.39,1010026,29,19919,-70
2021-03-14 16:34:51,3.37,3.37,3.37,82.82,1016194,29,19920,-70
2021-03-14 16:35:21,3.32,3.32,3.32,83.26,1021273,29,20401,-70
2021-03-14 16:35:52,3.34,3.34,3.34,83.36,1025367,28,19997,-69
2021-03-14 16:36:22,3.35,3.35,3.35,84.25,1030954,28,19918,-71
2021-03-14 16:36:53,3.32,3.32,3.32,84.00,1028287,28,19921,-67
2021-03-14 16:37:23,3.33,3.33,3.33,83.93,1023190,28,19958,-70
2021-03-14 16:37:54,3.25,3.25,3.25,84.24,1020728,29,19933,-69
2021-03-14 16:38:25,3.27,3.27,3.27,84.00,1025306,28,20564,-69
2021-03-14 16:38:55,3.18,3.18,3.18,84.26,1024748,28,19987,-67
2021-03-14 16:39:26,3.16,3.16,3.16,85.11,1026338,28,19928,-69
2021-03-14 16:39:56,3.16,3.16,3.16,85.12,1025758,28,19922,-69
2021-03-14 16:40:27,3.13,3.13,3.13,85.50,1025435,28,19957,-70
2021-03-14 16:40:58,3.16,3.16,3.16,85.67,1027549,28,19920,-68
2021-03-14 16:41:28,3.17,3.17,3.17,86.23,1022469,29,19922,-68
2021-03-14 16:41:58,3.15,3.15,3.15,86.42,1020811,28,20266,-67
2021-03-14 16:42:29,3.16,3.16,3.16,86.73,1026719,28,20490,-69
2021-03-14 16:43:00,3.16,3.16,3.16,87.24,1020710,29,19922,-70
2021-03-14 16:43:30,3.16,3.16,3.16,87.40,1022634,28,20000,-67
2021-03-14 16:44:01,3.13,3.13,3.13,87.26,1025053,28,20507,-69
2021-03-14 16:44:31,3.12,3.12,3.12,87.61,1026993,28,20393,-69
2021-03-14 16:45:02,3.13,3.13,3.13,87.70,1028483,28,20373,-69
2021-03-14 16:45:33,3.10,3.10,3.10,88.16,1027367,28,19914,-66
2021-03-14 16:46:04,3.08,3.08,3.08,88.67,1020777,29,19922,-69
2021-03-14 16:46:34,3.07,3.07,3.07,88.79,1018669,29,19930,-69
2021-03-14 16:47:05,3.02,3.02,3.02,89.14,1019221,29,19975,-70
2021-03-14 16:47:35,3.03,3.03,3.03,89.29,1019439,29,19922,-71
2021-03-14 16:48:06,3.05,3.05,3.05,89.46,1020298,28,19924,-69
2021-03-14 16:48:36,3.05,3.05,3.05,89.77,1019060,28,19915,-69
2021-03-14 16:49:06,3.05,3.05,3.05,89.58,1024841,28,19926,-70
2021-03-14 16:49:37,3.02,3.02,3.02,90.18,1027358,28,20512,-71
2021-03-14 16:50:07,3.03,3.03,3.03,90.17,1025746,28,19914,-70
2021-03-14 16:50:38,3.06,3.06,3.06,90.97,1027147,28,19945,-68
2021-03-14 16:51:08,3.06,3.06,3.06,90.57,1027487,28,20757,-69
2021-03-14 16:51:39,3.07,3.07,3.07,90.99,1023556,28,19919,-70
2021-03-14 16:52:10,3.03,3.03,3.03,91.42,1026427,28,19988,-69
2021-03-14 16:52:40,3.04,3.04,3.04,91.50,1034739,28,20303,-69
2021-03-14 16:53:11,3.06,3.06,3.06,90.92,1028565,28,20572,-69
2021-03-14 16:53:41,3.02,3.02,3.02,90.95,1020818,29,20402,-69
2021-03-14 16:54:12,3.01,3.01,3.01,90.96,1014999,29,19927,-69
2021-03-14 16:54:43,2.99,2.99,2.99,90.88,1018646,29,19926,-67
2021-03-14 16:55:19,3.00,3.00,3.00,90.88,1023405,28,20716,-71
2021-03-14 16:55:49,3.00,3.00,3.00,91.06,1028126,28,20383,-69
2021-03-14 16:56:20,2.99,2.99,2.99,91.43,1030855,28,19937,-69
2021-03-14 16:56:50,2.99,2.99,2.99,91.61,1028226,28,20339,-70
2021-03-14 16:57:20,2.99,2.99,2.99,91.33,1026664,28,20399,-69
2021-03-14 16:57:51,2.99,2.99,2.99,91.79,1025621,28,20008,-69
2021-03-14 16:58:22,3.00,3.00,3.00,91.53,1020039,28,19919,-70
2021-03-14 16:58:52,2.98,2.98,2.98,91.45,1018847,29,19999,-70
2021-03-14 16:59:22,2.96,2.96,2.96,91.91,1015415,29,19919,-70
2021-03-14 16:59:53,2.96,2.96,2.96,91.77,1008722,29,19911,-70
2021-03-14 17:00:23,2.93,2.93,2.93,92.27,1007931,29,19927,-68
2021-03-14 17:00:54,2.93,2.93,2.93,92.34,1007884,29,20091,-68
2021-03-14 17:01:24,2.93,2.93,2.93,92.72,1017635,29,19997,-69
2021-03-14 17:01:54,2.93,2.93,2.93,92.96,1022393,28,19926,-71
2021-03-14 17:02:25,2.92,2.92,2.92,92.95,1021536,28,19933,-68
2021-03-14 17:02:56,2.93,2.93,2.93,93.34,1019244,29,20890,-70
2021-03-14 17:03:26,2.88,2.88,2.88,93.38,1023383,28,19919,-69
2021-03-14 17:03:57,2.85,2.85,2.85,93.25,1022473,28,19925,-68
2021-03-14 17:04:27,2.87,2.87,2.87,93.84,1014893,29,20331,-69
2021-03-14 17:04:57,2.55,2.55,2.55,93.43,1024772,28,19914,-69
2021-03-14 17:05:29,2.84,2.84,2.84,93.63,1021450,28,20265,-70
2021-03-14 17:05:59,2.87,2.87,2.87,94.18,1026862,28,20620,-71
2021-03-14 17:06:30,2.85,2.85,2.85,94.31,1022987,28,19938,-70
2021-03-14 17:07:00,2.83,2.83,2.83,94.16,1026306,28,20246,-69
2021-03-14 17:07:30,2.85,2.85,2.85,94.72,1031045,28,20422,-70
2021-03-14 17:08:01,2.81,2.81,2.81,94.57,1022181,29,19950,-68
2021-03-14 17:08:31,2.81,2.81,2.81,94.71,1017233,28,20402,-69
2021-03-14 17:09:02,2.81,2.81,2.81,95.15,1022741,28,19930,-68
2021-03-14 17:09:32,2.80,2.80,2.80,94.92,1023526,28,20277,-69
2021-03-14 17:10:06,2.81,2.81,2.81,95.28,1025020,28,20407,-69
2021-03-14 17:10:36,2.81,2.81,2.81,95.87,1025654,28,20641,-71
2021-03-14 17:11:07,2.83,2.83,2.83,95.98,1027189,28,19956,-70
2021-03-14 17:11:37,2.83,2.83,2.83,96.25,1026864,28,20412,-69
2021-03-14 17:12:08,2.79,2.79,2.79,96.49,1025649,28,21189,-68
2021-03-14 17:12:38,2.75,2.75,2.75,96.72,1032422,28,19922,-69
2021-03-14 17:13:08,2.73,2.73,2.73,97.27,1035018,28,20398,-70
2021-03-14 17:13:39,2.75,2.75,2.75,97.70,1030764,28,19992,-68
2021-03-14 17:14:09,2.74,2.74,2.74,97.14,1025286,28,19983,-70
2021-03-14 17:14:39,2.72,2.72,2.72,97.48,1024633,28,19931,-70
2021-03-14 17:15:10,2.66,2.66,2.66,98.02,1021524,28,19922,-69
2021-03-14 17:15:41,2.68,2.68,2.68,99.08,1020655,28,19919,-70
2021-03-14 17:16:11,2.66,2.66,2.66,99.15,1026171,28,19918,-70
2021-03-14 17:16:41,2.64,2.64,2.64,99.65,1025736,28,20403,-72
2021-03-14 17:17:12,2.57,2.57,2.57,100.00,1028146,28,19922,-69
2021-03-14 17:17:42,2.52,2.52,2.52,100.00,1031490,28,19917,-69
2021-03-14 17:18:12,2.48,2.48,2.48,100.00,1031179,28,20548,-70
2021-03-14 17:18:43,2.46,2.46,2.46,100.00,1022014,28,19924,-70
2021-03-14 17:19:13,2.43,2.43,2.43,100.00,1021760,28,19923,-69
2021-03-14 17:19:46,2.44,2.44,2.44,100.00,1023378,28,20396,-69
2021-03-14 17:20:17,2.44,2.44,2.44,100.00,1019284,29,20420,-68
2021-03-14 17:20:50,2.38,2.38,2.38,100.00,1017275,28,19927,-68
2021-03-14 17:21:20,2.35,2.35,2.35,100.00,1022583,29,19926,-69
2021-03-14 17:21:51,2.34,2.34,2.34,100.00,1019856,29,19947,-71
2021-03-14 17:22:22,2.34,2.34,2.34,100.00,1020984,29,19915,-69
2021-03-14 17:22:53,2.35,2.35,2.35,100.00,1017482,28,19915,-70
2021-03-14 17:23:23,2.30,2.30,2.30,100.00,1027998,28,19934,-69
2021-03-14 17:23:54,2.27,2.27,2.27,100.00,1035075,28,19921,-70
2021-03-14 17:24:24,2.24,2.24,2.24,100.00,1027010,28,19961,-69
2021-03-14 17:24:54,2.24,2.24,2.24,100.00,1022825,28,20254,-68
2021-03-14 17:25:25,2.23,2.23,2.23,100.00,1020298,29,20402,-70
2021-03-14 17:25:57,2.23,2.23,2.23,100.00,1015037,29,20333,-69
2021-03-14 17:26:27,2.20,2.20,2.20,100.00,1024845,28,20042,-70
2021-03-14 17:26:58,1.99,1.99,1.99,100.00,1017334,29,20315,-69
2021-03-14 17:27:28,2.16,2.16,2.16,100.00,1018617,29,19962,-69
2021-03-14 17:27:59,2.14,2.14,2.14,100.00,1019249,29,19954,-69
2021-03-14 17:28:29,2.11,2.11,2.11,100.00,1019389,29,20010,-68
2021-03-14 17:29:00,2.12,2.12,2.12,100.00,1024094,28,19911,-69
2021-03-14 17:29:30,2.15,2.15,2.15,100.00,1026309,28,19918,-69
2021-03-14 17:30:01,1.92,1.92,1.92,100.00,1029836,28,19914,-69
2021-03-14 17:30:32,2.07,2.07,2.07,100.00,1031492,28,19917,-68
2021-03-14 17:31:02,2.04,2.04,2.04,100.00,1028487,28,20589,-71
2021-03-14 17:31:32,1.98,1.98,1.98,100.00,1030975,28,19999,-69
2021-03-14 17:32:03,1.94,1.94,1.94,100.00,1030770,28,19910,-69
2021-03-14 17:32:33,1.97,1.97,1.97,100.00,1026700,28,19911,-70
2021-03-14 17:33:04,1.92,1.92,1.92,100.00,1026524,28,20407,-69
2021-03-14 17:33:34,1.89,1.89,1.89,100.00,1022316,28,20719,-70
2021-03-14 17:34:07,1.83,1.83,1.83,100.00,1027949,28,20016,-69
2021-03-14 17:34:38,1.73,1.73,1.73,100.00,1022896,28,19977,-68
2021-03-14 17:35:09,1.73,1.73,1.73,100.00,1017535,29,19917,-70
2021-03-14 17:35:39,1.75,1.75,1.75,100.00,1016412,29,19966,-71
2021-03-14 17:36:09,1.71,1.71,1.71,100.00,1015209,29,20006,-69
2021-03-14 17:36:40,1.72,1.72,1.72,100.00,1018969,28,20002,-70
2021-03-14 17:37:10,1.67,1.67,1.67,100.00,1026608,28,19925,-70
2021-03-14 17:37:41,1.65,1.65,1.65,100.00,1019882,28,19954,-69
2021-03-14 17:38:11,1.62,1.62,1.62,100.00,1026281,28,20017,-69
2021-03-14 17:38:42,1.58,1.58,1.58,100.00,1022375,29,19919,-69
2021-03-14 17:39:12,1.58,1.58,1.58,100.00,1022720,28,19914,-69
2021-03-14 17:39:43,1.62,1.62,1.62,100.00,1022504,28,20386,-68
2021-03-14 17:40:14,1.56,1.56,1.56,100.00,1021481,28,20388,-68
2021-03-14 17:40:44,1.33,1.33,1.33,100.00,1023033,28,20003,-70
2021-03-14 17:41:14,1.47,1.47,1.47,100.00,1024118,28,19964,-69
2021-03-14 17:41:45,1.44,1.44,1.44,100.00,1022550,28,20380,-72
2021-03-14 17:42:15,1.44,1.44,1.44,100.00,1025705,28,19950,-69
2021-03-14 17:42:46,1.36,1.36,1.36,100.00,1023248,28,19926,-69
2021-03-14 17:43:16,1.33,1.33,1.33,100.00,1022924,28,19914,-67
2021-03-14 17:43:47,1.32,1.32,1.32,100.00,1025586,28,21071,-69
2021-03-14 17:44:17,1.27,1.27,1.27,100.00,1027997,28,20008,-70
2021-03-14 17:44:48,1.22,1.22,1.22,100.00,1034929,28,19910,-71
2021-03-14 17:45:19,1.21,1.21,1.21,100.00,1022324,28,19964,-69
2021-03-14 17:45:49,1.19,1.19,1.19,100.00,1025893,28,19915,-71
2021-03-14 17:46:20,1.15,1.15,1.15,100.00,1023231,29,19993,-69
2021-03-14 17:46:50,1.12,1.12,1.12,100.00,1022204,28,19989,-69
2021-03-14 17:47:20,1.10,1.10,1.10,100.00,1024003,28,19982,-71
2021-03-14 17:47:52,1.10,1.10,1.10,100.00,1022772,28,19994,-70
2021-03-14 17:48:23,1.11,1.11,1.11,100.00,1025918,28,19915,-69
2021-03-14 17:48:53,1.08,1.08,1.08,100.00,1017781,28,19969,-71
2021-03-14 17:49:24,0.99,0.99,0.99,100.00,1017706,29,20699,-69
2021-03-14 17:49:55,0.94,0.94,0.94,100.00,1018052,29,19919,-69
2021-03-14 17:50:26,0.94,0.94,0.94,100.00,1014875,28,19915,-69
2021-03-14 17:50:56,0.92,0.92,0.92,100.00,1024196,28,19940,-70
2021-03-14 17:51:27,0.90,0.90,0.90,100.00,1022335,29,19946,-70
2021-03-14 17:51:57,0.89,0.89,0.89,100.00,1022032,28,19914,-68
2021-03-14 17:52:28,0.88,0.88,0.88,100.00,1006572,29,19916,-72
2021-03-14 17:52:58,0.84,0.84,0.84,100.00,1014400,29,19919,-70
2021-03-14 17:53:29,0.83,0.83,0.83,100.00,1018312,29,19925,-71
2021-03-14 17:53:59,0.83,0.83,0.83,100.00,1021529,29,19954,-70
2021-03-14 17:54:30,0.83,0.83,0.83,100.00,1017392,29,19915,-70
2021-03-14 17:55:00,0.80,0.80,0.80,100.00,1022888,28,19918,-71
2021-03-14 17:55:31,0.75,0.75,0.75,100.00,1021519,29,20637,-70
2021-03-14 17:56:01,0.72,0.72,0.72,100.00,1025506,28,19949,-70
2021-03-14 17:56:33,0.70,0.70,0.70,100.00,1027508,28,19955,-70
2021-03-14 17:57:04,0.69,0.69,0.69,100.00,1024008,28,20436,-70
2021-03-14 17:57:34,0.65,0.65,0.65,100.00,1024498,28,19914,-72
2021-03-14 17:58:05,0.65,0.65,0.65,100.00,1018440,29,19915,-70
2021-03-14 17:58:35,0.64,0.64,0.64,100.00,1013012,29,19917,-68
2021-03-14 17:59:06,0.59,0.59,0.59,100.00,1010892,29,19959,-70
2021-03-14 17:59:36,0.62,0.62,0.62,100.00,1015165,29,19911,-69
2021-03-14 18:00:06,0.59,0.59,0.59,100.00,1019092,29,19915,-70
2021-03-14 18:00:37,0.55,0.55,0.55,100.00,1007958,29,19959,-70
2021-03-14 18:01:07,0.54,0.54,0.54,100.00,1018375,29,20010,-72
2021-03-14 18:01:37,0.50,0.50,0.50,100.00,1023184,28,19946,-71
2021-03-14 18:02:08,0.48,0.48,0.48,100.00,1024738,28,19914,-70
2021-03-14 18:02:38,0.46,0.46,0.46,100.00,1020269,28,19915,-71
2021-03-14 18:03:09,0.41,0.41,0.41,100.00,1022704,28,19911,-70
2021-03-14 18:03:39,0.40,0.40,0.40,100.00,1018921,29,19915,-70
2021-03-14 18:04:09,0.36,0.36,0.36,100.00,1022130,28,19927,-71
2021-03-14 18:04:40,0.34,0.34,0.34,100.00,1025688,28,20300,-69
2021-03-14 18:05:10,0.31,0.31,0.31,100.00,1030188,28,19926,-72
2021-03-14 18:05:41,0.30,0.30,0.30,100.00,1026519,28,20016,-71
2021-03-14 18:06:11,0.29,0.29,0.29,100.00,1023278,28,20025,-71
2021-03-14 18:06:41,0.27,0.27,0.27,100.00,1026320,28,20506,-69
2021-03-14 18:07:12,0.27,0.27,0.27,100.00,1029316,28,19918,-71
2021-03-14 18:07:42,0.22,0.22,0.22,100.00,1026740,28,19941,-72
2021-03-14 18:08:12,0.19,0.19,0.19,100.00,1027189,28,19919,-72
2021-03-14 18:08:46,0.15,0.15,0.15,100.00,1027463,28,19953,-70
2021-03-14 18:09:16,0.12,0.12,0.12,100.00,1024756,28,20057,-71
2021-03-14 18:09:46,0.13,0.13,0.13,100.00,1026626,28,19969,-70
2021-03-14 18:10:16,0.10,0.10,0.10,100.00,1022799,29,19971,-70
2021-03-14 18:10:47,0.13,0.13,0.13,100.00,1017239,29,19919,-72
2021-03-14 18:11:17,0.11,0.11,0.11,100.00,1020058,28,19929,-71
2021-03-14 18:11:47,0.13,0.13,0.13,100.00,1025828,28,20096,-71
2021-03-14 18:12:18,0.11,0.11,0.11,100.00,1016183,29,19923,-74
2021-03-14 18:12:49,0.11,0.11,0.11,100.00,1021345,29,19919,-74
2021-03-14 18:13:19,0.11,0.11,0.11,100.00,1021447,29,19914,-71
2021-03-14 18:13:49,0.10,0.10,0.10,100.00,1021963,28,19938,-72
2021-03-14 18:14:20,0.11,0.11,0.11,100.00,1018382,29,19923,-73
2021-03-14 18:14:50,0.14,0.14,0.14,100.00,1022361,28,20320,-72
2021-03-14 18:15:20,0.14,0.14,0.14,100.00,1023798,28,19929,-73
2021-03-14 18:15:51,0.12,0.12,0.12,100.00,1020456,28,19989,-72
2021-03-14 18:16:21,0.08,0.08,0.08,100.00,1032354,28,19917,-71
2021-03-14 18:16:51,0.11,0.11,0.11,100.00,1031384,28,20268,-72
2021-03-14 18:17:22,0.10,0.10,0.10,100.00,1026230,28,19976,-70
2021-03-14 18:17:53,0.13,0.13,0.13,100.00,1024764,28,20012,-72
2021-03-14 18:18:24,0.11,0.11,0.11,100.00,1010332,29,20320,-72
2021-03-14 18:18:54,0.11,0.11,0.11,100.00,1015236,29,19919,-72
2021-03-14 18:19:24,0.12,0.12,0.12,100.00,1022779,29,20391,-71
2021-03-14 18:19:55,0.14,0.14,0.14,100.00,1020755,28,20285,-74
2021-03-14 18:20:25,0.14,0.14,0.14,100.00,1025862,28,19961,-72
2021-03-14 18:20:55,0.12,0.12,0.12,100.00,1022780,28,20420,-71
2021-03-14 18:21:26,0.10,0.10,0.10,100.00,1025545,28,19921,-72
2021-03-14 18:21:57,0.11,0.11,0.11,100.00,1012411,29,19938,-72
2021-03-14 18:22:27,0.11,0.11,0.11,100.00,1018348,29,19926,-70
2021-03-14 18:22:57,0.08,0.08,0.08,100.00,1018961,29,19919,-73
2021-03-14 18:23:28,0.09,0.09,0.09,100.00,1019194,28,20057,-72
2021-03-14 18:23:58,0.07,0.07,0.07,100.00,1020854,28,19957,-71
2021-03-14 18:24:28,0.05,0.05,0.05,100.00,1014773,29,20326,-73
2021-03-14 18:25:01,0.06,0.06,0.06,100.00,1018782,29,19961,-73
2021-03-14 18:25:31,0.05,0.05,0.05,100.00,1022611,28,20379,-72
2021-03-14 18:26:02,0.05,0.05,0.05,100.00,1022526,28,19922,-72
2021-03-14 18:26:32,0.06,0.06,0.06,100.00,1033005,28,19922,-72
2021-03-14 18:27:03,-0.15,-0.15,-0.15,100.00,1028938,28,19952,-72
2021-03-14 18:27:33,0.07,0.07,0.07,100.00,1027922,28,20033,-72
2021-03-14 18:28:03,0.08,0.08,0.08,100.00,1026000,28,20020,-72
2021-03-14 18:28:34,0.07,0.07,0.07,100.00,1022681,28,20604,-73
2021-03-14 18:29:04,0.08,0.08,0.08,100.00,1022992,29,20464,-73
2021-03-14 18:29:34,0.09,0.09,0.09,100.00,1022882,28,19973,-71
2021-03-14 18:30:05,0.08,0.08,0.08,100.00,1025379,28,19960,-72
2021-03-14 18:30:36,0.08,0.08,0.08,100.00,1026065,28,19925,-69
2021-03-14 18:31:06,0.09,0.09,0.09,100.00,1022723,28,20017,-71
2021-03-14 18:31:36,0.09,0.09,0.09,100.00,1017135,29,19927,-71
2021-03-14 18:32:07,0.12,0.12,0.12,100.00,1017104,29,19919,-73
2021-03-14 18:32:37,0.11,0.11,0.11,100.00,1022531,28,19960,-70
2021-03-14 18:33:08,0.08,0.08,0.08,100.00,1025050,28,19922,-71
2021-03-14 18:33:38,0.10,0.10,0.10,100.00,1025248,28,19980,-69
2021-03-14 18:34:08,0.11,0.11,0.11,100.00,1022473,28,20017,-69
2021-03-14 18:34:38,0.12,0.12,0.12,100.00,1025131,28,19925,-70
2021-03-14 18:35:09,0.12,0.12,0.12,100.00,1032051,28,19925,-71
2021-03-14 18:35:39,0.14,0.14,0.14,100.00,1031207,28,19914,-70
2021-03-14 18:36:10,0.14,0.14,0.14,100.00,1031267,28,19952,-69
2021-03-14 18:36:40,0.16,0.16,0.16,100.00,1028255,28,20399,-71
2021-03-14 18:37:11,0.15,0.15,0.15,100.00,1031745,28,19926,-72
2021-03-14 18:37:41,0.16,0.16,0.16,100.00,1031075,28,19929,-70
2021-03-14 18:38:11,0.15,0.15,0.15,100.00,1028312,28,19914,-70
2021-03-14 18:38:42,0.16,0.16,0.16,100.00,1026911,28,19917,-70
2021-03-14 18:39:12,0.16,0.16,0.16,100.00,1017359,29,20368,-71
2021-03-14 18:39:42,0.17,0.17,0.17,100.00,1014976,29,20423,-71
2021-03-14 18:40:12,0.16,0.16,0.16,100.00,1015315,29,20409,-70
2021-03-14 18:40:43,0.00,0.00,0.00,100.00,1020171,28,19922,-71
2021-03-14 18:41:14,0.16,0.16,0.16,100.00,1026374,28,19926,-70
2021-03-14 18:41:44,0.16,0.16,0.16,100.00,1030721,28,19921,-70
2021-03-14 18:42:14,0.17,0.17,0.17,100.00,1022621,28,20312,-71
2021-03-14 18:42:45,0.17,0.17,0.17,100.00,1018668,28,20355,-72
2021-03-14 18:43:18,0.16,0.16,0.16,100.00,1019067,28,19926,-70
2021-03-14 18:43:48,0.16,0.16,0.16,100.00,1019042,29,20002,-70
2021-03-14 18:44:19,0.15,0.15,0.15,100.00,1022412,28,19925,-72
2021-03-14 18:44:49,0.14,0.14,0.14,100.00,1018263,29,19923,-70
2021-03-14 18:45:19,0.15,0.15,0.15,100.00,1018925,29,19942,-71
2021-03-14 18:45:50,0.14,0.14,0.14,100.00,1027096,28,19933,-70
2021-03-14 18:46:20,0.16,0.16,0.16,100.00,1025711,28,19926,-70
2021-03-14 18:46:50,0.17,0.17,0.17,100.00,1022472,28,19922,-70
2021-03-14 18:47:21,0.18,0.18,0.18,100.00,1026701,28,19926,-70
2021-03-14 18:47:51,0.17,0.17,0.17,100.00,1023059,29,19923,-69
2021-03-14 18:48:21,0.18,0.18,0.18,100.00,1018063,29,19926,-70
2021-03-14 18:48:52,0.18,0.18,0.18,100.00,1016979,29,19955,-70
2021-03-14 18:49:22,0.19,0.19,0.19,100.00,1020119,29,19918,-71
2021-03-14 18:49:52,0.18,0.18,0.18,100.00,1019247,29,19978,-70
2021-03-14 18:50:22,0.17,0.17,0.17,100.00,1023807,28,19913,-70
2021-03-14 18:50:53,0.19,0.19,0.19,100.00,1028394,28,20060,-71
2021-03-14 18:51:23,0.21,0.21,0.21,100.00,1026583,28,19918,-71
2021-03-14 18:51:54,0.23,0.23,0.23,100.00,1026165,28,20031,-70
2021-03-14 18:52:24,0.25,0.25,0.25,100.00,1018798,29,19915,-70
2021-03-14 18:52:55,0.26,0.26,0.26,100.00,1017327,28,19923,-70
2021-03-14 18:53:25,0.26,0.26,0.26,100.00,1016025,29,20401,-70
2021-03-14 18:53:55,0.09,0.09,0.09,100.00,1016862,29,19929,-70
2021-03-14 18:54:26,0.28,0.28,0.28,100.00,1022394,28,19921,-71
2021-03-14 18:54:56,0.29,0.29,0.29,100.00,1021027,28,19942,-71
2021-03-14 18:55:26,0.30,0.30,0.30,100.00,1022429,29,20504,-71
2021-03-14 18:55:57,0.32,0.32,0.32,100.00,1025012,28,20022,-69
2021-03-14 18:56:27,0.35,0.35,0.35,100.00,1024878,28,19932,-70
2021-03-14 18:56:57,0.35,0.35,0.35,100.00,1022847,28,20467,-69
2021-03-14 18:57:27,0.31,0.31,0.31,100.00,1031579,28,20284,-71
2021-03-14 18:57:59,0.38,0.38,0.38,100.00,1030498,28,19925,-70
2021-03-14 18:58:29,0.39,0.39,0.39,100.00,1031211,28,19964,-70
2021-03-14 18:58:59,0.41,0.41,0.41,100.00,1031958,28,20354,-71
2021-03-14 18:59:30,0.41,0.41,0.41,100.00,1025287,28,20022,-70
2021-03-14 19:00:00,0.42,0.42,0.42,100.00,1026479,28,19973,-70
2021-03-14 19:00:33,0.40,0.40,0.40,100.00,1027448,28,19969,-70
2021-03-14 19:01:04,0.41,0.41,0.41,100.00,1027329,28,19922,-71
2021-03-14 19:01:34,0.44,0.44,0.44,100.00,1024428,28,20419,-71
2021-03-14 19:02:07,0.44,0.44,0.44,100.00,1021805,28,19918,-70
2021-03-14 19:02:38,0.42,0.42,0.42,100.00,1023368,28,19915,-70
2021-03-14 19:03:08,0.43,0.43,0.43,100.00,1023642,28,20379,-70
2021-03-14 19:03:39,0.41,0.41,0.41,100.00,1020669,28,19941,-69
2021-03-14 19:04:09,0.43,0.43,0.43,100.00,1021761,29,20723,-70
2021-03-14 19:04:40,0.44,0.44,0.44,100.00,1023016,28,19969,-69
2021-03-14 19:05:10,0.41,0.41,0.41,100.00,1031274,28,19958,-70
2021-03-14 19:05:41,0.44,0.44,0.44,100.00,1026384,28,19922,-70
2021-03-14 19:06:11,0.44,0.44,0.44,100.00,1028886,28,19918,-70
2021-03-14 19:06:41,0.42,0.42,0.42,100.00,1018069,28,19923,-70
2021-03-14 19:07:12,0.43,0.43,0.43,100.00,1019505,29,19919,-70
2021-03-14 19:07:42,0.43,0.43,0.43,100.00,1019139,29,20408,-70
2021-03-14 19:08:13,0.45,0.45,0.45,100.00,1017975,28,20377,-70
2021-03-14 19:08:43,0.44,0.44,0.44,100.00,1022476,29,19961,-69
2021-03-14 19:09:13,0.43,0.43,0.43,100.00,1015190,29,19923,-71
2021-03-14 19:09:44,0.44,0.44,0.44,100.00,1014635,29,19919,-71
2021-03-14 19:10:14,0.45,0.45,0.45,100.00,1016525,29,19923,-70
2021-03-14 19:10:44,0.46,0.46,0.46,100.00,1022073,29,20323,-71
2021-03-14 19:11:15,0.47,0.47,0.47,100.00,1022746,29,19918,-70
2021-03-14 19:11:45,0.48,0.48,0.48,100.00,1019146,29,19923,-70
2021-03-14 19:12:16,0.49,0.49,0.49,100.00,1017095,29,19930,-70
2021-03-14 19:12:46,0.45,0.45,0.45,100.00,1018024,28,19926,-70
2021-03-14 19:13:16,0.48,0.48,0.48,100.00,1022488,28,20339,-70
2021-03-14 19:13:47,0.48,0.48,0.48,100.00,1023141,28,20021,-69
2021-03-14 19:14:17,0.49,0.49,0.49,100.00,1009706,29,19930,-68
2021-03-14 19:14:47,0.50,0.50,0.50,100.00,1014073,29,19923,-70
2021-03-14 19:15:18,0.53,0.53,0.53,100.00,1019418,29,19923,-69
2021-03-14 19:15:48,0.54,0.54,0.54,100.00,1024212,28,19926,-71
2021-03-14 19:16:18,0.53,0.53,0.53,100.00,1034152,28,20405,-70
2021-03-14 19:16:49,0.54,0.54,0.54,100.00,1033727,28,20029,-69
2021-03-14 19:17:20,0.53,0.53,0.53,100.00,1032072,28,19926,-70
2021-03-14 19:17:50,0.52,0.52,0.52,100.00,1028123,28,20026,-69
2021-03-14 19:18:20,0.56,0.56,0.56,100.00,1016911,29,19958,-70
2021-03-14 19:18:51,0.54,0.54,0.54,100.00,1011482,29,19973,-70
2021-03-14 19:19:21,0.54,0.54,0.54,100.00,1012064,29,19911,-69
2021-03-14 19:19:51,0.54,0.54,0.54,100.00,1016315,29,20155,-69
2021-03-14 19:20:22,0.54,0.54,0.54,100.00,1025621,28,20442,-69
2021-03-14 19:20:52,0.54,0.54,0.54,100.00,1029481,28,19932,-69
2021-03-14 19:21:22,0.58,0.58,0.58,100.00,1031472,28,19925,-71
2021-03-14 19:21:53,0.60,0.60,0.60,100.00,1023598,28,19949,-70
2021-03-14 19:22:23,0.60,0.60,0.60,100.00,1021521,28,20380,-71
2021-03-14 19:22:53,0.60,0.60,0.60,100.00,1023272,29,19922,-69
2021-03-14 19:23:24,0.62,0.62,0.62,100.00,1019739,28,19923,-69
2021-03-14 19:23:55,0.60,0.60,0.60,100.00,1027843,28,19926,-70
2021-03-14 19:24:25,0.62,0.62,0.62,100.00,1020313,29,20384,-69
2021-03-14 19:24:56,0.65,0.65,0.65,100.00,1018943,29,19943,-69
2021-03-14 19:25:26,0.53,0.53,0.53,100.00,1017966,29,19980,-69
2021-03-14 19:25:56,0.44,0.44,0.44,100.00,1015674,29,19923,-69
2021-03-14 19:26:27,0.65,0.65,0.65,100.00,1015196,29,19970,-70
2021-03-14 19:26:57,0.67,0.67,0.67,100.00,1018995,29,19919,-69
2021-03-14 19:27:27,0.64,0.64,0.64,100.00,1015597,29,19970,-69
2021-03-14 19:27:58,0.68,0.68,0.68,100.00,1020206,29,20453,-70
2021-03-14 19:28:28,0.67,0.67,0.67,100.00,1032016,28,20021,-70
2021-03-14 19:28:58,0.67,0.67,0.67,100.00,1028844,28,20248,-71
2021-03-14 19:29:29,0.70,0.70,0.70,100.00,1035537,28,19928,-70
2021-03-14 19:29:59,0.70,0.70,0.70,100.00,1036066,28,20476,-70
2021-03-14 19:30:29,0.69,0.69,0.69,100.00,1031297,28,19922,-70
2021-03-14 19:31:00,0.68,0.68,0.68,100.00,1024975,28,19968,-71
2021-03-14 19:31:30,0.70,0.70,0.70,100.00,1026938,28,19922,-70
2021-03-14 19:32:00,0.70,0.70,0.70,100.00,1023826,28,20296,-70
2021-03-14 19:32:31,0.69,0.69,0.69,100.00,1028258,28,19922,-70
2021-03-14 19:33:01,0.70,0.70,0.70,100.00,1022768,28,20037,-72
2021-03-14 19:33:31,0.72,0.72,0.72,100.00,1019632,28,19931,-70
2021-03-14 19:34:04,0.73,0.73,0.73,100.00,1030986,28,19914,-70
2021-03-14 19:34:35,0.74,0.74,0.74,100.00,1028618,28,19924,-70
2021-03-14 19:35:05,0.37,0.37,0.37,100.00,1022085,29,20318,-70
2021-03-14 19:35:35,0.73,0.73,0.73,100.00,1025480,28,19925,-69
2021-03-14 19:36:06,0.73,0.73,0.73,100.00,1023953,29,19923,-69
2021-03-14 19:36:36,0.70,0.70,0.70,100.00,1027597,28,19926,-70
2021-03-14 19:37:07,0.72,0.72,0.72,100.00,1030654,28,20478,-70
2021-03-14 19:37:37,0.73,0.73,0.73,100.00,1030787,28,19925,-69
2021-03-14 19:38:08,0.75,0.75,0.75,100.00,1031717,28,19918,-70
2021-03-14 19:38:38,0.76,0.76,0.76,100.00,1028077,28,19934,-70
2021-03-14 19:39:08,0.77,0.77,0.77,100.00,1021280,29,20013,-70
2021-03-14 19:39:39,0.55,0.55,0.55,100.00,1018543,29,19964,-70
2021-03-14 19:40:10,0.78,0.78,0.78,100.00,1019538,29,19923,-69
2021-03-14 19:40:40,0.72,0.72,0.72,100.00,1019411,28,19918,-69
2021-03-14 19:41:10,0.75,0.75,0.75,100.00,1017779,29,19923,-71
2021-03-14 19:41:41,0.77,0.77,0.77,100.00,1010677,29,19923,-71
2021-03-14 19:42:11,0.73,0.73,0.73,100.00,1010505,29,19923,-70
2021-03-14 19:42:43,0.73,0.73,0.73,100.00,1015915,29,20492,-70
2021-03-14 19:43:14,0.75,0.75,0.75,100.00,1022945,28,19909,-72
2021-03-14 19:43:44,0.74,0.74,0.74,100.00,1022795,28,19954,-70
2021-03-14 19:44:14,0.71,0.71,0.71,100.00,1021851,28,19935,-69
2021-03-14 19:44:45,0.72,0.72,0.72,100.00,1024250,29,19929,-70
2021-03-14 19:45:15,0.73,0.73,0.73,100.00,1019110,28,19915,-71
2021-03-14 19:45:46,0.70,0.70,0.70,100.00,1021375,28,19957,-69
2021-03-14 19:46:16,0.68,0.68,0.68,100.00,1020249,29,19990,-69
2021-03-14 19:46:46,0.68,0.68,0.68,100.00,1024229,28,19910,-69
2021-03-14 19:47:17,0.68,0.68,0.68,100.00,1026883,28,19941,-69
2021-03-14 19:47:48,0.70,0.70,0.70,100.00,1033092,28,19963,-71
2021-03-14 19:48:18,0.68,0.68,0.68,100.00,1031361,28,20019,-70
2021-03-14 19:48:48,0.67,0.67,0.67,100.00,1031962,28,19925,-70
2021-03-14 19:49:19,0.67,0.67,0.67,100.00,1026118,28,19918,-70
2021-03-14 19:49:49,0.66,0.66,0.66,100.00,1022213,28,19906,-70
2021-03-14 19:50:19,0.68,0.68,0.68,100.00,1027188,28,19918,-70
2021-03-14 19:50:51,0.66,0.66,0.66,100.00,1026873,28,19933,-69
2021-03-14 19:51:21,0.67,0.67,0.67,100.00,1023014,28,20344,-71
2021-03-14 19:51:52,0.67,0.67,0.67,100.00,1022716,28,19921,-69
2021-03-14 19:52:22,0.69,0.69,0.69,100.00,1022745,28,20359,-68
2021-03-14 19:52:52,0.69,0.69,0.69,100.00,1024091,29,20762,-69
2021-03-14 19:53:23,0.67,0.67,0.67,100.00,1025860,28,20400,-70
2021-03-14 19:53:53,0.68,0.68,0.68,100.00,1018610,29,19919,-70
2021-03-14 19:54:23,0.69,0.69,0.69,100.00,1022236,28,20013,-71
2021-03-14 19:54:54,0.68,0.68,0.68,100.00,1023535,29,19981,-70
2021-03-14 19:55:24,0.67,0.67,0.67,100.00,1021999,28,19945,-70
2021-03-14 19:55:54,0.66,0.66,0.66,100.00,1025916,28,19973,-69
2021-03-14 19:56:25,0.65,0.65,0.65,100.00,1019613,29,19923,-70
2021-03-14 19:56:55,0.65,0.65,0.65,100.00,1024016,28,19926,-70
2021-03-14 19:57:25,0.66,0.66,0.66,100.00,1022515,28,20066,-70
2021-03-14 19:57:56,0.65,0.65,0.65,100.00,1025576,28,19988,-70
2021-03-14 19:58:26,0.65,0.65,0.65,100.00,1027351,28,19914,-69
2021-03-14 19:58:56,0.61,0.61,0.61,100.00,1029442,28,19977,-69
2021-03-14 19:59:27,0.40,0.40,0.40,100.00,1032300,28,19929,-70
2021-03-14 19:59:57,0.58,0.58,0.58,100.00,1025269,28,19921,-69
2021-03-14 20:00:27,0.62,0.62,0.62,100.00,1026557,28,19929,-70
2021-03-14 20:00:58,0.63,0.63,0.63,100.00,1018998,29,19961,-70
2021-03-14 20:01:29,0.58,0.58,0.58,100.00,1017239,29,20009,-69
2021-03-14 20:01:59,0.59,0.59,0.59,100.00,1013381,29,19919,-68
2021-03-14 20:02:30,0.61,0.61,0.61,100.00,1019588,28,19941,-70
2021-03-14 20:03:00,0.59,0.59,0.59,100.00,1030355,28,19957,-70
2021-03-14 20:03:30,0.62,0.62,0.62,100.00,1033251,28,19917,-69
2021-03-14 20:04:02,0.63,0.63,0.63,100.00,1022562,29,19918,-69
2021-03-14 20:04:33,0.60,0.60,0.60,100.00,1022078,28,19914,-70
2021-03-14 20:05:03,0.62,0.62,0.62,100.00,1019658,29,19970,-69
2021-03-14 20:05:34,0.60,0.60,0.60,100.00,1023653,28,19969,-70
2021-03-14 20:06:04,0.64,0.64,0.64,100.00,1026186,28,20392,-71
2021-03-14 20:06:34,0.65,0.65,0.65,100.00,1025447,28,19926,-70
2021-03-14 20:07:05,0.66,0.66,0.66,100.00,1031350,28,19914,-69
2021-03-14 20:07:35,0.64,0.64,0.64,100.00,1028345,28,19918,-69
2021-03-14 20:08:07,0.63,0.63,0.63,100.00,1025683,28,19980,-70
2021-03-14 20:08:38,0.62,0.62,0.62,100.00,1020795,29,19918,-71
2021-03-14 20:09:08,0.61,0.61,0.61,100.00,1018840,29,20306,-71
2021-03-14 20:09:39,0.61,0.61,0.61,100.00,1022656,28,19946,-70
2021-03-14 20:10:09,0.61,0.61,0.61,100.00,1023694,29,19937,-70
2021-03-14 20:10:39,0.58,0.58,0.58,100.00,1028348,28,20426,-70
2021-03-14 20:11:10,0.57,0.57,0.57,100.00,1030746,28,19972,-71
2021-03-14 20:11:44,0.56,0.56,0.56,100.00,1027679,28,20399,-70
2021-03-14 20:12:14,0.57,0.57,0.57,100.00,1027541,28,19941,-70
2021-03-14 20:12:45,0.56,0.56,0.56,100.00,1026300,28,20399,-70
2021-03-14 20:13:15,0.57,0.57,0.57,100.00,1027385,28,19918,-69
2021-03-14 20:13:45,0.56,0.56,0.56,100.00,1027844,28,19914,-69
2021-03-14 20:14:16,0.59,0.59,0.59,100.00,1015962,29,19951,-69
2021-03-14 20:14:46,0.56,0.56,0.56,100.00,1020435,28,19918,-70
2021-03-14 20:15:18,0.56,0.56,0.56,100.00,1022876,29,20455,-70
2021-03-14 20:15:49,0.55,0.55,0.55,100.00,1015791,29,19918,-69
2021-03-14 20:16:19,0.55,0.55,0.55,100.00,1015698,29,19922,-70
2021-03-14 20:16:50,0.55,0.55,0.55,100.00,1014395,29,19919,-70
2021-03-14 20:17:20,0.54,0.54,0.54,100.00,1014482,29,19919,-71
2021-03-14 20:17:50,0.54,0.54,0.54,100.00,1019643,29,19923,-70
2021-03-14 20:18:21,0.54,0.54,0.54,100.00,1018922,29,20313,-70
2021-03-14 20:18:52,0.53,0.53,0.53,100.00,1018107,28,19919,-71
2021-03-14 20:19:22,0.54,0.54,0.54,100.00,1022264,29,20012,-71
2021-03-14 20:19:52,0.54,0.54,0.54,100.00,1022595,28,19915,-69
2021-03-14 20:20:24,0.54,0.54,0.54,100.00,1027910,28,20187,-70
2021-03-14 20:20:55,0.53,0.53,0.53,100.00,1026028,28,19945,-70
2021-03-14 20:21:25,0.55,0.55,0.55,100.00,1022561,28,20463,-70
2021-03-14 20:21:55,0.57,0.57,0.57,100.00,1027801,28,20475,-69
2021-03-14 20:22:26,0.57,0.57,0.57,100.00,1031975,28,19914,-69
2021-03-14 20:22:58,0.59,0.59,0.59,100.00,1020298,29,20070,-70
2021-03-14 20:23:28,0.59,0.59,0.59,100.00,1023213,28,19918,-70
2021-03-14 20:23:58,0.60,0.60,0.60,100.00,1027292,28,20380,-68
2021-03-14 20:24:29,0.61,0.61,0.61,100.00,1030548,28,19918,-69
2021-03-14 20:24:59,0.64,0.64,0.64,100.00,1024732,28,19913,-69
2021-03-14 20:25:30,0.64,0.64,0.64,100.00,1029568,28,20042,-69
2021-03-14 20:26:00,0.64,0.64,0.64,100.00,1023897,28,19906,-70
2021-03-14 20:26:31,0.64,0.64,0.64,100.00,1016847,28,19922,-69
2021-03-14 20:27:01,0.66,0.66,0.66,100.00,1013681,29,20332,-71
2021-03-14 20:27:31,0.66,0.66,0.66,100.00,1015493,29,19950,-70
2021-03-14 20:28:02,0.67,0.67,0.67,100.00,1015481,29,19923,-69
2021-03-14 20:28:32,0.68,0.68,0.68,100.00,1022119,29,19997,-69
2021-03-14 20:29:03,0.69,0.69,0.69,100.00,1022730,29,19911,-69
2021-03-14 20:29:33,0.73,0.73,0.73,100.00,1017187,29,20420,-70
2021-03-14 20:30:04,0.72,0.72,0.72,100.00,1024950,28,20013,-69
2021-03-14 20:30:34,0.73,0.73,0.73,100.00,1027210,28,19917,-70
2021-03-14 20:31:05,0.74,0.74,0.74,100.00,1030917,28,20421,-72
2021-03-14 20:31:36,0.72,0.72,0.72,100.00,1019035,28,19930,-69
2021-03-14 20:32:06,0.72,0.72,0.72,100.00,1019363,29,19911,-69
2021-03-14 20:32:37,0.74,0.74,0.74,100.00,1016066,29,19915,-70
2021-03-14 20:33:07,0.73,0.73,0.73,100.00,1015060,29,19927,-70
2021-03-14 20:33:37,0.74,0.74,0.74,100.00,1020796,28,19933,-69
2021-03-14 20:34:08,0.75,0.75,0.75,100.00,1021614,29,20006,-70
2021-03-14 20:34:38,0.76,0.76,0.76,100.00,1027406,28,20009,-69
2021-03-14 20:35:09,0.76,0.76,0.76,100.00,1026253,28,19953,-69
2021-03-14 20:35:39,0.76,0.76,0.76,100.00,1021317,29,19954,-70
2021-03-14 20:36:10,0.76,0.76,0.76,100.00,1015215,29,19919,-70
2021-03-14 20:36:40,0.75,0.75,0.75,100.00,1016193,29,19919,-69
2021-03-14 20:37:10,0.75,0.75,0.75,100.00,1018928,29,19919,-69
2021-03-14 20:37:41,0.73,0.73,0.73,100.00,1017142,28,20179,-71
2021-03-14 20:38:12,0.72,0.72,0.72,100.00,1028924,28,19925,-69
2021-03-14 20:38:42,0.70,0.70,0.70,100.00,1023527,28,20375,-69
2021-03-14 20:39:13,0.73,0.73,0.73,100.00,1022800,29,19918,-70
2021-03-14 20:39:44,0.72,0.72,0.72,100.00,1021736,29,20279,-69
2021-03-14 20:40:15,0.72,0.72,0.72,100.00,1021332,29,19921,-71
2021-03-14 20:40:45,0.72,0.72,0.72,100.00,1023981,28,19997,-69
2021-03-14 20:41:16,0.72,0.72,0.72,100.00,1018991,29,20006,-69
2021-03-14 20:41:46,0.72,0.72,0.72,100.00,1022151,28,19906,-69
2021-03-14 20:42:16,0.73,0.73,0.73,100.00,1025177,28,20355,-69
2021-03-14 20:42:47,0.72,0.72,0.72,100.00,1031756,28,20410,-70
2021-03-14 20:43:17,0.70,0.70,0.70,100.00,1030446,28,19918,-70
2021-03-14 20:43:47,0.70,0.70,0.70,100.00,1028249,28,19926,-70
2021-03-14 20:44:18,0.69,0.69,0.69,100.00,1031612,28,20423,-70
2021-03-14 20:44:50,0.70,0.70,0.70,100.00,1027819,28,20563,-69
2021-03-14 20:45:20,0.69,0.69,0.69,100.00,1023837,28,19919,-68
2021-03-14 20:45:51,0.69,0.69,0.69,100.00,1022712,28,20373,-69
2021-03-14 20:46:21,0.70,0.70,0.70,100.00,1023062,28,19927,-71
2021-03-14 20:46:51,0.70,0.70,0.70,100.00,1019788,29,19930,-70
2021-03-14 20:47:22,0.71,0.71,0.71,100.00,1019605,29,19915,-70
2021-03-14 20:47:52,0.73,0.73,0.73,100.00,1017089,29,19930,-70
2021-03-14 20:48:22,0.70,0.70,0.70,100.00,1018889,29,19914,-70
2021-03-14 20:48:53,0.70,0.70,0.70,100.00,1013949,29,19927,-69
2021-03-14 20:49:23,0.71,0.71,0.71,100.00,1020034,29,19946,-70
2021-03-14 20:49:53,0.70,0.70,0.70,100.00,1022287,28,20009,-72
2021-03-14 20:50:24,0.72,0.72,0.72,100.00,1019049,29,19999,-69
2021-03-14 20:50:54,0.72,0.72,0.72,100.00,1022038,28,19989,-68
2021-03-14 20:51:25,0.73,0.73,0.73,100.00,1023979,29,19922,-70
2021-03-14 20:51:55,0.77,0.77,0.77,100.00,1026345,28,19922,-71
2021-03-14 20:52:26,0.78,0.78,0.78,100.00,1025383,28,19922,-70
2021-03-14 20:52:56,0.76,0.76,0.76,100.00,1025143,28,20399,-70
2021-03-14 20:53:27,0.74,0.74,0.74,100.00,1031473,28,19926,-70
2021-03-14 20:53:57,0.77,0.77,0.77,100.00,1025953,28,19924,-69
2021-03-14 20:54:27,0.76,0.76,0.76,100.00,1020437,29,19914,-69
2021-03-14 20:54:58,0.75,0.75,0.75,100.00,1016479,29,19927,-70
2021-03-14 20:55:28,0.75,0.75,0.75,100.00,1015843,29,19919,-70
2021-03-14 20:55:58,0.74,0.74,0.74,100.00,1014347,29,19919,-69
2021-03-14 20:56:29,0.74,0.74,0.74,100.00,1013796,29,19926,-70
2021-03-14 20:56:59,0.75,0.75,0.75,100.00,1016995,29,19919,-70
2021-03-14 20:57:32,0.73,0.73,0.73,100.00,1016187,29,19931,-71
2021-03-14 20:58:02,0.77,0.77,0.77,100.00,1018732,28,19926,-70
2021-03-14 20:58:34,0.77,0.77,0.77,100.00,1018429,29,20432,-69
2021-03-14 20:59:04,0.79,0.79,0.79,100.00,1020497,28,19915,-70
2021-03-14 20:59:34,0.78,0.78,0.78,100.00,1024346,28,20372,-69
2021-03-14 21:00:05,0.77,0.77,0.77,100.00,1019748,29,19914,-69
2021-03-14 21:00:36,0.78,0.78,0.78,100.00,1012401,29,20006,-72
2021-03-14 21:01:06,0.80,0.80,0.80,100.00,1019954,28,19950,-72
2021-03-14 21:01:36,0.81,0.81,0.81,100.00,1020174,29,19919,-71
2021-03-14 21:02:06,0.78,0.78,0.78,100.00,1023410,28,19966,-69
2021-03-14 21:02:37,0.80,0.80,0.80,100.00,1024921,28,19922,-70
2021-03-14 21:03:07,0.79,0.79,0.79,100.00,1030389,28,19925,-70
2021-03-14 21:03:38,0.79,0.79,0.79,100.00,1031819,28,20007,-70
2021-03-14 21:04:08,0.80,0.80,0.80,100.00,1027154,28,20005,-69
2021-03-14 21:04:40,0.79,0.79,0.79,100.00,1025205,28,20753,-70
2021-03-14 21:05:10,0.77,0.77,0.77,100.00,1018250,29,20451,-71
2021-03-14 21:05:40,0.77,0.77,0.77,100.00,1019819,28,19911,-70
2021-03-14 21:06:11,0.76,0.76,0.76,100.00,1023219,28,19964,-71
2021-03-14 21:06:41,0.79,0.79,0.79,100.00,1018809,29,20294,-71
2021-03-14 21:07:11,0.79,0.79,0.79,100.00,1020956,29,19922,-69
2021-03-14 21:07:42,0.79,0.79,0.79,100.00,1022630,29,19976,-71
2021-03-14 21:08:12,0.79,0.79,0.79,100.00,1030687,28,20016,-70
2021-03-14 21:08:42,0.80,0.80,0.80,100.00,1029582,28,19921,-71
2021-03-14 21:09:13,0.82,0.82,0.82,100.00,1030451,28,19918,-70
2021-03-14 21:09:43,0.82,0.82,0.82,100.00,1031108,28,20390,-70
2021-03-14 21:10:13,0.81,0.81,0.81,100.00,1027655,28,19923,-71
2021-03-14 21:10:44,0.82,0.82,0.82,100.00,1029870,28,19965,-70
2021-03-14 21:11:15,0.83,0.83,0.83,100.00,1032832,28,19928,-70
2021-03-14 21:11:45,0.83,0.83,0.83,100.00,1031292,28,19929,-70
2021-03-14 21:12:16,0.84,0.84,0.84,100.00,1027694,28,20356,-69
2021-03-14 21:12:46,0.83,0.83,0.83,100.00,1022388,29,20395,-70
2021-03-14 21:13:19,0.83,0.83,0.83,100.00,1022245,28,20365,-69
2021-03-14 21:13:49,0.82,0.82,0.82,100.00,1019648,29,19923,-69
2021-03-14 21:14:20,0.82,0.82,0.82,100.00,1024243,28,19922,-70
2021-03-14 21:14:50,0.83,0.83,0.83,100.00,1030299,28,19949,-70
2021-03-14 21:15:20,0.83,0.83,0.83,100.00,1021122,29,19965,-70
2021-03-14 21:15:51,0.84,0.84,0.84,100.00,1018933,29,20407,-70
2021-03-14 21:16:24,0.87,0.87,0.87,100.00,1023553,29,20356,-69
2021-03-14 21:16:54,0.87,0.87,0.87,100.00,1014887,29,19919,-71
2021-03-14 21:17:25,0.85,0.85,0.85,100.00,1014299,29,19919,-69
2021-03-14 21:17:55,0.86,0.86,0.86,100.00,1016033,29,19939,-70
2021-03-14 21:18:25,0.87,0.87,0.87,100.00,1019754,29,20408,-69
2021-03-14 21:18:56,0.88,0.88,0.88,100.00,1022557,29,19950,-69
2021-03-14 21:19:26,0.89,0.89,0.89,100.00,1021334,28,20372,-70
2021-03-14 21:19:57,0.88,0.88,0.88,100.00,1026619,28,20309,-70
2021-03-14 21:20:28,0.87,0.87,0.87,100.00,1029543,28,19918,-70
2021-03-14 21:20:58,0.89,0.89,0.89,100.00,1031710,28,19953,-72
2021-03-14 21:21:28,0.88,0.88,0.88,100.00,1029722,28,20402,-71
2021-03-14 21:21:59,0.89,0.89,0.89,100.00,1026217,28,19921,-70
2021-03-14 21:22:33,0.91,0.91,0.91,100.00,1019783,29,19915,-70
2021-03-14 21:23:03,0.92,0.92,0.92,100.00,1023586,29,19918,-70
2021-03-14 21:23:33,0.92,0.92,0.92,100.00,1017527,29,19930,-70
2021-03-14 21:24:04,0.89,0.89,0.89,100.00,1023649,28,20013,-69
2021-03-14 21:24:34,0.91,0.91,0.91,100.00,1027693,28,19914,-71
2021-03-14 21:25:05,0.90,0.90,0.90,100.00,1031392,28,19927,-72
2021-03-14 21:25:35,0.90,0.90,0.90,100.00,1030839,28,19925,-70
2021-03-14 21:26:06,0.90,0.90,0.90,100.00,1026441,28,20423,-70
2021-03-14 21:26:36,0.91,0.91,0.91,100.00,1029161,28,19910,-73
2021-03-14 21:27:07,0.90,0.90,0.90,100.00,1023184,28,19994,-72
2021-03-14 21:27:37,0.92,0.92,0.92,100.00,1022047,28,20435,-70
2021-03-14 21:28:08,0.91,0.91,0.91,100.00,1020940,29,20002,-70
2021-03-14 21:28:38,0.92,0.92,0.92,100.00,1024760,28,19914,-71
2021-03-14 21:29:09,0.93,0.93,0.93,100.00,1028959,28,19952,-70
2021-03-14 21:29:39,0.92,0.92,0.92,100.00,1024446,28,20012,-69
2021-03-14 21:30:10,0.95,0.95,0.95,100.00,1027476,28,19957,-70
2021-03-14 21:30:40,0.95,0.95,0.95,100.00,1022445,29,19919,-70
2021-03-14 21:31:10,0.94,0.94,0.94,100.00,1023496,29,19922,-69
2021-03-14 21:31:41,0.95,0.95,0.95,100.00,1020238,28,19929,-69
2021-03-14 21:32:11,0.93,0.93,0.93,100.00,1022836,28,19984,-69
2021-03-14 21:32:41,0.95,0.95,0.95,100.00,1025832,28,19944,-71
2021-03-14 21:33:12,0.94,0.94,0.94,100.00,1013983,29,19942,-71
2021-03-14 21:33:43,0.93,0.93,0.93,100.00,1011084,29,19915,-70
2021-03-14 21:34:17,0.94,0.94,0.94,100.00,1018599,29,20284,-71
2021-03-14 21:34:48,0.96,0.96,0.96,100.00,1020920,28,19911,-69
2021-03-14 21:35:18,0.96,0.96,0.96,100.00,1025995,28,19961,-71
2021-03-14 21:35:49,0.98,0.98,0.98,100.00,1023102,28,19918,-71
2021-03-14 21:36:19,0.96,0.96,0.96,100.00,1019884,29,19922,-72
2021-03-14 21:36:50,0.97,0.97,0.97,100.00,1022662,28,19966,-70
2021-03-14 21:37:20,0.98,0.98,0.98,100.00,1026770,28,19926,-71
2021-03-14 21:37:50,0.98,0.98,0.98,100.00,1024001,28,19922,-71
2021-03-14 21:38:21,0.98,0.98,0.98,100.00,1023093,28,20387,-72
2021-03-14 21:38:52,0.99,0.99,0.99,100.00,1023611,28,20009,-70
2021-03-14 21:39:22,0.97,0.97,0.97,100.00,1019353,29,19921,-70
2021-03-14 21:39:52,0.99,0.99,0.99,100.00,1022660,28,19921,-70
2021-03-14 21:40:22,0.98,0.98,0.98,100.00,1018376,29,19922,-69
2021-03-14 21:40:53,0.99,0.99,0.99,100.00,1016797,29,20727,-71
2021-03-14 21:41:23,0.98,0.98,0.98,100.00,1019613,29,19931,-70
2021-03-14 21:41:54,0.97,0.97,0.97,100.00,1023145,28,19925,-69
2021-03-14 21:42:25,1.00,1.00,1.00,100.00,1025650,28,19918,-71
2021-03-14 21:42:59,0.98,0.98,0.98,100.00,1022900,28,19918,-70
2021-03-14 21:43:29,1.00,1.00,1.00,100.00,1023437,29,20409,-70
2021-03-14 21:43:59,0.99,0.99,0.99,100.00,1018087,28,19914,-69
2021-03-14 21:44:30,0.99,0.99,0.99,100.00,1018735,29,19914,-68
2021-03-14 21:45:00,0.98,0.98,0.98,100.00,1023103,29,19926,-70
2021-03-14 21:45:30,0.97,0.97,0.97,100.00,1027476,28,20008,-71
2021-03-14 21:46:01,0.98,0.98,0.98,100.00,1025854,28,20022,-71
2021-03-14 21:46:31,0.96,0.96,0.96,100.00,1026418,28,19914,-70
2021-03-14 21:47:01,0.98,0.98,0.98,100.00,1018186,29,19911,-70
2021-03-14 21:47:32,0.98,0.98,0.98,100.00,1015396,29,20451,-70
2021-03-14 21:48:02,0.99,0.99,0.99,100.00,1013198,29,20695,-70
2021-03-14 21:48:33,0.98,0.98,0.98,100.00,1014578,29,19977,-70
2021-03-14 21:49:04,0.97,0.97,0.97,100.00,1024767,28,20535,-69
2021-03-14 21:49:35,0.96,0.96,0.96,100.00,1027582,28,20412,-70
2021-03-14 21:50:06,0.96,0.96,0.96,100.00,1029012,28,19918,-70
2021-03-14 21:50:36,0.96,0.96,0.96,100.00,1029784,28,19914,-71
2021-03-14 21:51:06,0.96,0.96,0.96,100.00,1026470,28,20989,-70
2021-03-14 21:51:37,0.97,0.97,0.97,100.00,1023384,29,20316,-70
2021-03-14 21:52:07,0.95,0.95,0.95,100.00,1018672,28,19926,-71
2021-03-14 21:52:38,0.93,0.93,0.93,100.00,1021749,28,19957,-72
2021-03-14 21:53:09,0.92,0.92,0.92,100.00,1026968,28,20303,-70
2021-03-14 21:53:39,0.91,0.91,0.91,100.00,1023440,28,19919,-71
2021-03-14 21:54:10,0.73,0.73,0.73,100.00,1021485,28,19918,-71
2021-03-14 21:54:40,0.92,0.92,0.92,100.00,1022064,29,19921,-72
2021-03-14 21:55:11,0.93,0.93,0.93,100.00,1014961,29,19923,-70
2021-03-14 21:55:42,0.92,0.92,0.92,100.00,1019302,29,19970,-70
2021-03-14 21:56:12,0.90,0.90,0.90,100.00,1018244,29,19915,-68
2021-03-14 21:56:43,0.90,0.90,0.90,100.00,1014822,29,20004,-69
2021-03-14 21:57:13,0.89,0.89,0.89,100.00,1022761,28,20440,-71
2021-03-14 21:57:43,0.91,0.91,0.91,100.00,1023254,28,19926,-70
2021-03-14 21:58:14,0.89,0.89,0.89,100.00,1017434,29,19962,-70
2021-03-14 21:58:44,0.89,0.89,0.89,100.00,1021493,28,20256,-70
2021-03-14 21:59:15,0.90,0.90,0.90,100.00,1021107,29,19918,-71
2021-03-14 21:59:45,0.89,0.89,0.89,100.00,1027480,28,20352,-70
2021-03-14 22:00:15,0.93,0.93,0.93,100.00,1027100,28,20009,-70
2021-03-14 22:00:46,0.93,0.93,0.93,100.00,1023259,28,19914,-69
2021-03-14 22:01:16,0.92,0.92,0.92,100.00,1028933,28,20001,-72
2021-03-14 22:01:46,0.91,0.91,0.91,100.00,1029404,28,19929,-70
2021-03-14 22:02:17,0.90,0.90,0.90,100.00,1022375,29,19925,-68
2021-03-14 22:02:48,0.89,0.89,0.89,100.00,1020356,28,19973,-69
2021-03-14 22:03:18,0.89,0.89,0.89,100.00,1022303,29,19923,-69
2021-03-14 22:03:48,0.89,0.89,0.89,100.00,1019004,28,19926,-71
2021-03-14 22:04:18,0.90,0.90,0.90,100.00,1018870,29,20045,-69
2021-03-14 22:04:49,0.68,0.68,0.68,100.00,1020859,28,20017,-70
2021-03-14 22:05:19,0.90,0.90,0.90,100.00,1018778,29,19923,-71
2021-03-14 22:05:49,0.90,0.90,0.90,100.00,1026764,28,20033,-70
2021-03-14 22:06:20,0.88,0.88,0.88,100.00,1026744,28,19921,-70
2021-03-14 22:06:50,0.89,0.89,0.89,100.00,1024151,28,19926,-70
2021-03-14 22:07:21,0.87,0.87,0.87,100.00,1026455,28,19922,-70
2021-03-14 22:07:51,0.85,0.85,0.85,100.00,1026452,28,19922,-69
2021-03-14 22:08:22,0.85,0.85,0.85,100.00,1026959,28,20327,-69
2021-03-14 22:08:52,0.84,0.84,0.84,100.00,1021277,28,19940,-70
2021-03-14 22:09:23,0.83,0.83,0.83,100.00,1030036,28,19928,-69
2021-03-14 22:09:53,0.80,0.80,0.80,100.00,1026182,28,19976,-70
2021-03-14 22:10:23,0.79,0.79,0.79,100.00,1026529,28,19924,-68
2021-03-14 22:10:54,0.77,0.77,0.77,100.00,1025830,28,19918,-69
2021-03-14 22:11:24,0.78,0.78,0.78,100.00,1027183,28,19918,-70
2021-03-14 22:11:54,0.79,0.79,0.79,100.00,1023822,28,19926,-70
2021-03-14 22:12:25,0.75,0.75,0.75,100.00,1019194,29,19919,-70
2021-03-14 22:12:55,0.74,0.74,0.74,100.00,1019088,28,19923,-69
2021-03-14 22:13:26,0.72,0.72,0.72,100.00,1016387,29,19925,-69
2021-03-14 22:13:56,0.72,0.72,0.72,100.00,1022456,29,20377,-70
2021-03-14 22:14:26,0.69,0.69,0.69,100.00,1019322,29,20280,-70
2021-03-14 22:14:57,0.69,0.69,0.69,100.00,1015156,29,19916,-69
2021-03-14 22:15:33,0.66,0.66,0.66,100.00,1009590,29,19974,-69
2021-03-14 22:16:03,0.65,0.65,0.65,100.00,1014486,29,19927,-70
2021-03-14 22:16:34,0.61,0.61,0.61,100.00,1022066,28,19919,-68
2021-03-14 22:17:04,0.63,0.63,0.63,100.00,1026660,28,19922,-69
2021-03-14 22:17:34,0.59,0.59,0.59,100.00,1021377,28,19929,-69
2021-03-14 22:18:05,0.58,0.58,0.58,100.00,1023683,28,19922,-70
2021-03-14 22:18:36,0.58,0.58,0.58,100.00,1028489,28,20466,-71
2021-03-14 22:19:06,0.58,0.58,0.58,100.00,1024564,28,20363,-69
2021-03-14 22:19:37,0.55,0.55,0.55,100.00,1028950,28,19940,-71
2021-03-14 22:20:08,0.53,0.53,0.53,100.00,1032575,28,19924,-69
2021-03-14 22:20:38,0.54,0.54,0.54,100.00,1029030,28,19968,-69
2021-03-14 22:21:08,0.55,0.55,0.55,100.00,1027949,28,19914,-69
2021-03-14 22:21:39,0.54,0.54,0.54,100.00,1023830,28,19934,-69
2021-03-14 22:22:09,0.56,0.56,0.56,100.00,1022179,28,20283,-69
2021-03-14 22:22:39,0.55,0.55,0.55,100.00,1026635,28,19918,-68
2021-03-14 22:23:10,0.57,0.57,0.57,100.00,1027096,28,20372,-69
2021-03-14 22:23:40,0.59,0.59,0.59,100.00,1028926,28,19926,-67
2021-03-14 22:24:11,0.60,0.60,0.60,100.00,1029568,28,20884,-68
2021-03-14 22:24:41,0.59,0.59,0.59,100.00,1031772,28,19918,-67
2021-03-14 22:25:12,0.60,0.60,0.60,100.00,1031814,28,19988,-67
2021-03-14 22:25:42,0.61,0.61,0.61,100.00,1021116,28,20375,-69
2021-03-14 22:26:12,0.63,0.63,0.63,100.00,1021607,29,19945,-69
2021-03-14 22:26:43,0.61,0.61,0.61,100.00,1023040,28,19920,-69
2021-03-14 22:27:13,0.63,0.63,0.63,100.00,1019048,29,19918,-72
2021-03-14 22:27:43,0.66,0.66,0.66,100.00,1019489,29,20745,-68
2021-03-14 22:28:13,0.68,0.68,0.68,100.00,1017156,28,19911,-70
2021-03-14 22:28:44,0.71,0.71,0.71,100.00,1022972,28,20394,-70
2021-03-14 22:29:14,0.74,0.74,0.74,100.00,1027148,28,19910,-69
2021-03-14 22:29:44,0.76,0.76,0.76,100.00,1021322,29,20411,-71
2021-03-14 22:30:15,0.78,0.78,0.78,100.00,1025158,28,19961,-70
2021-03-14 22:30:45,0.79,0.79,0.79,100.00,1022103,28,19925,-68
2021-03-14 22:31:15,0.79,0.79,0.79,100.00,1022914,28,19921,-70
2021-03-14 22:31:46,0.81,0.81,0.81,100.00,1025569,28,20298,-69
2021-03-14 22:32:16,0.82,0.82,0.82,100.00,1018743,29,19922,-68
2021-03-14 22:32:46,0.85,0.85,0.85,100.00,1024310,28,20392,-69
2021-03-14 22:33:17,0.86,0.86,0.86,100.00,1027072,28,19918,-70
2021-03-14 22:33:47,0.88,0.88,0.88,100.00,1025923,28,19973,-68
2021-03-14 22:34:19,0.86,0.86,0.86,100.00,1028652,28,19917,-69
2021-03-14 22:34:50,0.87,0.87,0.87,100.00,1017822,29,19915,-70
2021-03-14 22:35:21,0.90,0.90,0.90,100.00,1016221,29,20663,-69
2021-03-14 22:35:51,0.91,0.91,0.91,100.00,1013929,29,19919,-68
2021-03-14 22:36:22,0.93,0.93,0.93,100.00,1018162,28,19926,-69
2021-03-14 22:36:52,0.97,0.97,0.97,100.00,1026899,28,19921,-70
2021-03-14 22:37:22,0.75,0.75,0.75,100.00,1026888,28,19972,-71
2021-03-14 22:37:53,0.95,0.95,0.95,100.00,1017361,29,20253,-69
2021-03-14 22:38:23,0.94,0.94,0.94,100.00,1010652,29,19951,-69
2021-03-14 22:38:54,0.97,0.97,0.97,100.00,1014461,29,19923,-69
2021-03-14 22:39:24,0.99,0.99,0.99,100.00,1015537,29,20367,-70
2021-03-14 22:39:55,1.02,1.02,1.02,100.00,1021027,29,19915,-69
2021-03-14 22:40:29,1.05,1.05,1.05,100.00,1022203,28,19918,-69
2021-03-14 22:40:59,1.04,1.04,1.04,100.00,1019628,28,19915,-70
2021-03-14 22:41:30,1.06,1.06,1.06,100.00,1027843,28,20300,-71
2021-03-14 22:42:00,1.07,1.07,1.07,100.00,1025659,28,19922,-70
2021-03-14 22:42:30,1.09,1.09,1.09,100.00,1026028,28,19914,-70
2021-03-14 22:43:01,1.10,1.10,1.10,100.00,1026145,28,19925,-70
2021-03-14 22:43:32,1.12,1.12,1.12,100.00,1023321,28,19915,-70
2021-03-14 22:44:02,1.14,1.14,1.14,100.00,1025901,28,19921,-68
2021-03-14 22:44:33,1.14,1.14,1.14,100.00,1021445,28,19914,-69
2021-03-14 22:45:03,1.14,1.14,1.14,100.00,1026557,28,19965,-70
2021-03-14 22:45:34,1.14,1.14,1.14,100.00,1031056,28,20012,-69
2021-03-14 22:46:05,1.16,1.16,1.16,100.00,1027320,28,19960,-70
2021-03-14 22:46:35,1.15,1.15,1.15,100.00,1019614,29,20430,-70
2021-03-14 22:47:05,1.15,1.15,1.15,100.00,1018244,29,19915,-69
2021-03-14 22:47:36,1.15,1.15,1.15,100.00,1018984,29,19987,-69
2021-03-14 22:48:06,1.15,1.15,1.15,100.00,1023207,29,19918,-69
2021-03-14 22:48:37,1.15,1.15,1.15,100.00,1024591,28,20335,-70
2021-03-14 22:49:07,1.17,1.17,1.17,100.00,1025840,28,19945,-70
2021-03-14 22:49:38,1.17,1.17,1.17,100.00,1022369,29,20475,-70
2021-03-14 22:50:09,1.18,1.18,1.18,100.00,1014182,29,19922,-71
2021-03-14 22:50:39,1.18,1.18,1.18,100.00,1018213,28,19934,-69
2021-03-14 22:51:10,1.17,1.17,1.17,100.00,1018705,29,19922,-71
2021-03-14 22:51:40,1.16,1.16,1.16,100.00,1020579,28,20416,-71
2021-03-14 22:52:10,1.18,1.18,1.18,100.00,1022035,28,19911,-71
2021-03-14 22:52:41,1.20,1.20,1.20,100.00,1020705,28,19919,-71
2021-03-14 22:53:11,1.20,1.20,1.20,100.00,1021623,28,19923,-70
2021-03-14 22:53:41,1.18,1.18,1.18,100.00,1022948,28,19914,-71
2021-03-14 22:54:12,1.17,1.17,1.17,100.00,1024803,28,20284,-68
2021-03-14 22:54:43,1.17,1.17,1.17,100.00,1021511,28,20475,-69
2021-03-14 22:55:13,1.15,1.15,1.15,100.00,1026681,28,19949,-70
2021-03-14 22:55:44,1.16,1.16,1.16,100.00,1018265,29,19919,-70
2021-03-14 22:56:14,1.15,1.15,1.15,100.00,1009455,29,19939,-69
2021-03-14 22:56:44,1.14,1.14,1.14,100.00,1018823,29,19962,-70
2021-03-14 22:57:14,1.15,1.15,1.15,100.00,1022573,29,19914,-70
2021-03-14 22:57:45,1.13,1.13,1.13,100.00,1018125,29,19998,-68
2021-03-14 22:58:15,1.13,1.13,1.13,100.00,1015894,29,19914,-68
2021-03-14 22:58:45,1.10,1.10,1.10,100.00,1018207,29,20409,-70
2021-03-14 22:59:16,1.09,1.09,1.09,100.00,1026713,28,20292,-69
2021-03-14 22:59:46,1.10,1.10,1.10,100.00,1030733,28,20403,-70
2021-03-14 23:00:21,1.08,1.08,1.08,100.00,1027580,28,20544,-69
2021-03-14 23:00:51,1.08,1.08,1.08,100.00,1025371,28,19925,-70
2021-03-14 23:01:21,1.08,1.08,1.08,100.00,1022145,29,20324,-69
2021-03-14 23:01:52,1.07,1.07,1.07,100.00,1021311,29,19918,-67
2021-03-14 23:02:22,1.08,1.08,1.08,100.00,1017050,29,19913,-68
2021-03-14 23:02:53,1.08,1.08,1.08,100.00,1022177,28,20565,-71
2021-03-14 23:03:26,1.08,1.08,1.08,100.00,1026925,28,20021,-70
2021-03-14 23:03:56,1.09,1.09,1.09,100.00,1022943,28,19911,-69
2021-03-14 23:04:26,1.10,1.10,1.10,100.00,1021007,28,19922,-69
2021-03-14 23:04:56,1.10,1.10,1.10,100.00,1026147,28,19926,-69
2021-03-14 23:05:27,1.11,1.11,1.11,100.00,1027192,28,19918,-69
2021-03-14 23:05:57,1.11,1.11,1.11,100.00,1030964,28,19988,-69
2021-03-14 23:06:27,1.13,1.13,1.13,100.00,1032170,28,20267,-67
2021-03-14 23:06:58,1.12,1.12,1.12,100.00,1034600,28,19925,-70
2021-03-14 23:07:28,1.14,1.14,1.14,100.00,1039042,28,20291,-70
2021-03-14 23:07:58,1.14,1.14,1.14,100.00,1032907,28,19913,-71
2021-03-14 23:08:32,1.15,1.15,1.15,100.00,1026705,28,19918,-69
2021-03-14 23:09:03,1.15,1.15,1.15,100.00,1020501,29,19925,-69
2021-03-14 23:09:33,1.15,1.15,1.15,100.00,1021909,28,20065,-71
2021-03-14 23:10:05,1.17,1.17,1.17,100.00,1023864,28,19922,-69
2021-03-14 23:10:36,1.20,1.20,1.20,100.00,1025016,28,20052,-68
2021-03-14 23:11:13,1.18,1.18,1.18,100.00,1030009,28,20079,-70
2021-03-14 23:11:44,1.18,1.18,1.18,100.00,1026683,28,19919,-70
2021-03-14 23:12:14,1.20,1.20,1.20,100.00,1023652,28,19997,-68
2021-03-14 23:12:45,1.21,1.21,1.21,100.00,1026935,28,19918,-69
2021-03-14 23:13:16,1.23,1.23,1.23,100.00,1024055,28,19929,-69
2021-03-14 23:13:46,1.21,1.21,1.21,100.00,1030904,28,19921,-70
2021-03-14 23:14:16,1.24,1.24,1.24,100.00,1031079,28,19918,-69
2021-03-14 23:14:47,1.22,1.22,1.22,100.00,1025103,28,20400,-70
2021-03-14 23:15:20,1.24,1.24,1.24,100.00,1021548,29,19919,-69
2021-03-14 23:15:51,1.23,1.23,1.23,100.00,1021992,29,19926,-69
2021-03-14 23:16:21,1.24,1.24,1.24,100.00,1024627,28,19969,-70
2021-03-14 23:16:53,1.22,1.22,1.22,100.00,1031403,28,20362,-69
2021-03-14 23:17:24,1.25,1.25,1.25,100.00,1025254,28,19922,-69
2021-03-14 23:17:57,1.26,1.26,1.26,100.00,1026142,28,20622,-70
2021-03-14 23:18:27,1.25,1.25,1.25,100.00,1019399,29,19919,-70
2021-03-14 23:18:58,1.27,1.27,1.27,100.00,1019565,29,19915,-70
2021-03-14 23:19:28,1.28,1.28,1.28,100.00,1019135,29,19962,-69
2021-03-14 23:19:58,1.30,1.30,1.30,100.00,1008319,29,19971,-69
2021-03-14 23:20:29,1.28,1.28,1.28,100.00,1013915,29,20504,-70
2021-03-14 23:20:59,1.27,1.27,1.27,100.00,1019280,29,19954,-69
2021-03-14 23:21:31,1.27,1.27,1.27,100.00,1019158,28,19919,-70
2021-03-14 23:22:01,1.28,1.28,1.28,100.00,1021327,29,20330,-71
2021-03-14 23:22:31,1.27,1.27,1.27,100.00,1021530,29,20400,-70
2021-03-14 23:23:03,1.27,1.27,1.27,100.00,1014580,29,20018,-71
2021-03-14 23:23:36,1.27,1.27,1.27,100.00,1015765,29,19923,-70
2021-03-14 23:24:07,1.28,1.28,1.28,100.00,1020490,29,19946,-72
2021-03-14 23:24:37,1.29,1.29,1.29,100.00,1023029,28,20790,-70
2021-03-14 23:25:26,1.25,1.25,1.25,100.00,1033098,28,19956,-69
2021-03-14 23:25:56,1.28,1.28,1.28,100.00,1032469,28,20004,-69
2021-03-14 23:26:28,1.25,1.25,1.25,100.00,1033064,28,20281,-70
2021-03-14 23:26:58,1.25,1.25,1.25,100.00,1026839,28,19922,-70
2021-03-14 23:27:28,1.25,1.25,1.25,100.00,1027083,28,20423,-70
2021-03-14 23:28:00,1.22,1.22,1.22,100.00,1021608,28,19922,-68
2021-03-14 23:28:40,1.25,1.25,1.25,100.00,1028544,28,19922,-70
2021-03-14 23:29:11,1.24,1.24,1.24,100.00,1031016,28,20411,-70
2021-03-14 23:29:41,1.18,1.18,1.18,100.00,1027318,28,19965,-69
2021-03-14 23:30:12,1.21,1.21,1.21,100.00,1027532,28,20384,-68
2021-03-14 23:30:43,1.21,1.21,1.21,100.00,1025157,28,19925,-70
2021-03-14 23:31:13,1.21,1.21,1.21,100.00,1018984,29,19971,-69
2021-03-14 23:31:44,1.20,1.20,1.20,100.00,1022878,28,19979,-70
2021-03-14 23:32:14,1.17,1.17,1.17,100.00,1022902,29,19937,-71
2021-03-14 23:32:45,1.19,1.19,1.19,100.00,1020899,28,19922,-70
2021-03-14 23:33:16,1.17,1.17,1.17,100.00,1026632,28,19922,-70
2021-03-14 23:33:46,1.18,1.18,1.18,100.00,1019391,29,19950,-71
2021-03-14 23:34:17,1.15,1.15,1.15,100.00,1014455,29,20626,-67
2021-03-14 23:34:47,1.15,1.15,1.15,100.00,1017264,29,19970,-69
2021-03-14 23:35:18,1.13,1.13,1.13,100.00,1022470,28,20682,-70
2021-03-14 23:35:50,1.15,1.15,1.15,100.00,1027307,28,19922,-71
2021-03-14 23:36:20,1.16,1.16,1.16,100.00,1026486,28,20020,-67
2021-03-14 23:36:50,1.14,1.14,1.14,100.00,1024837,28,19961,-70
2021-03-14 23:37:21,1.12,1.12,1.12,100.00,1021856,28,19926,-68
2021-03-14 23:37:51,1.13,1.13,1.13,100.00,1023200,29,19914,-70
2021-03-14 23:38:22,1.14,1.14,1.14,100.00,1022055,28,19925,-68
2021-03-14 23:38:52,1.11,1.11,1.11,100.00,1029095,28,20415,-69
2021-03-14 23:39:22,1.10,1.10,1.10,100.00,1030726,28,20276,-70
2021-03-14 23:39:53,1.10,1.10,1.10,100.00,1031246,28,19972,-69
2021-03-14 23:40:23,1.10,1.10,1.10,100.00,1027624,28,20414,-69
2021-03-14 23:40:53,1.08,1.08,1.08,100.00,1025812,28,20024,-70
2021-03-14 23:41:24,1.08,1.08,1.08,100.00,1026555,28,19981,-70
2021-03-14 23:41:54,1.09,1.09,1.09,100.00,1027554,28,19922,-71
2021-03-14 23:42:24,1.10,1.10,1.10,100.00,1023021,28,20388,-71
2021-03-14 23:42:56,1.08,1.08,1.08,100.00,1021085,29,19925,-69
2021-03-14 23:43:27,1.08,1.08,1.08,100.00,1017892,29,19911,-70
2021-03-14 23:43:57,1.09,1.09,1.09,100.00,1017234,29,19907,-69
2021-03-14 23:44:30,1.08,1.08,1.08,100.00,1019663,29,19953,-69
2021-03-14 23:45:00,1.08,1.08,1.08,100.00,1022070,29,19922,-70
2021-03-14 23:45:31,1.09,1.09,1.09,100.00,1017446,29,19957,-70
2021-03-14 23:46:01,1.10,1.10,1.10,100.00,1023673,28,19973,-70
2021-03-14 23:46:32,1.07,1.07,1.07,100.00,1031737,28,19949,-69
2021-03-14 23:47:02,1.07,1.07,1.07,100.00,1029879,28,19910,-68
2021-03-14 23:47:32,1.09,1.09,1.09,100.00,1028611,28,19921,-70
2021-03-14 23:48:03,1.07,1.07,1.07,100.00,1026862,28,19918,-69
2021-03-14 23:48:33,1.08,1.08,1.08,100.00,1027212,28,20485,-69
2021-03-14 23:49:04,1.09,1.09,1.09,100.00,1019309,28,19954,-71
2021-03-14 23:49:35,1.08,1.08,1.08,100.00,1024349,28,19922,-70
2021-03-14 23:50:05,1.08,1.08,1.08,100.00,1026790,28,19922,-70
2021-03-14 23:50:36,1.08,1.08,1.08,100.00,1024831,28,19926,-70
2021-03-14 23:51:07,1.08,1.08,1.08,100.00,1022979,28,19915,-67
2021-03-14 23:51:37,1.09,1.09,1.09,100.00,1016497,29,20451,-70
2021-03-14 23:52:08,1.07,1.07,1.07,100.00,1014862,29,19923,-70
2021-03-14 23:52:38,1.10,1.10,1.10,100.00,1019120,28,19923,-70
2021-03-14 23:53:08,1.11,1.11,1.11,100.00,1023078,29,19941,-70
2021-03-14 23:53:39,1.10,1.10,1.10,100.00,1020253,28,19922,-69
2021-03-14 23:54:09,1.10,1.10,1.10,100.00,1026119,28,19918,-71
2021-03-14 23:54:39,1.09,1.09,1.09,100.00,1027145,28,20021,-70
2021-03-14 23:55:10,1.09,1.09,1.09,100.00,1031308,28,20328,-70
2021-03-14 23:55:40,1.11,1.11,1.11,100.00,1028074,28,19933,-68
2021-03-14 23:56:11,1.11,1.11,1.11,100.00,1026620,28,19918,-70
2021-03-14 23:56:41,1.11,1.11,1.11,100.00,1023049,29,19969,-71
2021-03-14 23:57:11,1.10,1.10,1.10,100.00,1020343,28,19930,-72
2021-03-14 23:57:41,1.13,1.13,1.13,100.00,1021786,28,19923,-70
2021-03-14 23:58:12,1.12,1.12,1.12,100.00,1024946,28,19945,-70
2021-03-14 23:58:42,1.15,1.15,1.15,100.00,1030981,28,19917,-71
2021-03-14 23:59:12,1.15,1.15,1.15,100.00,1027427,28,20379,-70
2021-03-14 23:59:43,1.15,1.15,1.15,100.00,1022175,29,19922,-70