2021-03-14 00:00:10,1.40,0.70,6.51,100.00,1035721,28,20042,-41 2021-03-14 00:00:42,5.18,1.00,6.01,100.00,1040389,28,20025,-41 2021-03-14 00:01:13,3.70,1.08,6.45,100.00,1047543,28,20077,-40 2021-03-14 00:01:43,5.15,1.00,6.20,100.00,1049881,28,20049,-42 2021-03-14 00:02:14,4.20,1.02,6.09,100.00,1052296,28,20019,-41 2021-03-14 00:02:44,3.22,1.27,5.99,100.00,1048020,28,20024,-41 2021-03-14 00:03:18,6.90,1.38,6.19,100.00,1044106,28,20116,-47 2021-03-14 00:03:48,4.22,1.08,6.15,100.00,1048133,28,20021,-42 2021-03-14 00:04:19,1.42,0.73,5.96,100.00,1048497,28,20104,-41 2021-03-14 00:04:50,4.53,1.13,5.99,100.00,1048441,28,20461,-40 2021-03-14 00:05:21,2.40,1.00,6.15,100.00,1052299,28,20060,-40 2021-03-14 00:05:52,2.70,1.05,6.03,100.00,1043482,28,20040,-41 2021-03-14 00:06:22,4.25,1.13,6.22,100.00,1043942,28,20166,-41 2021-03-14 00:06:53,3.28,1.00,5.96,100.00,1047938,28,20016,-41 2021-03-14 00:07:24,3.35,1.20,6.15,100.00,1048277,28,20028,-44 2021-03-14 00:07:55,3.20,1.17,5.98,100.00,1052677,28,20012,-40 2021-03-14 00:08:27,5.63,1.10,6.11,100.00,1052614,28,20034,-42 2021-03-14 00:08:57,3.17,1.15,5.81,100.00,1052606,28,20503,-41 2021-03-14 00:09:28,5.68,1.30,5.98,100.00,1052571,28,20119,-40 2021-03-14 00:09:59,4.18,1.10,6.23,100.00,1052522,28,20027,-41 2021-03-14 00:10:29,4.60,1.30,6.23,100.00,1052539,28,20039,-41 2021-03-14 00:11:05,3.33,1.13,6.27,100.00,1052467,28,20500,-41 2021-03-14 00:11:36,3.13,1.10,5.84,100.00,1052574,28,20028,-41 2021-03-14 00:12:07,2.88,1.05,6.16,100.00,1052639,28,20434,-40 2021-03-14 00:12:38,3.65,1.30,6.33,100.00,1051990,28,20027,-42 2021-03-14 00:13:10,2.78,1.05,6.34,100.00,1048065,28,20124,-41 2021-03-14 00:13:40,4.15,1.05,6.43,100.00,1048129,28,20374,-42 2021-03-14 00:14:11,3.15,1.17,6.38,100.00,1044159,28,20107,-42 2021-03-14 00:14:41,3.03,1.05,6.49,100.00,1044213,28,20078,-42 2021-03-14 00:15:12,3.33,1.17,6.14,100.00,1047919,28,20016,-41 2021-03-14 00:15:43,3.05,1.15,6.33,100.00,1048013,28,20024,-41 2021-03-14 00:16:13,5.07,1.38,6.27,100.00,1052257,28,20020,-40 2021-03-14 00:16:44,3.35,1.27,6.35,100.00,1060597,28,20034,-40 2021-03-14 00:17:15,3.63,1.15,6.30,100.00,1060565,28,20022,-41 2021-03-14 00:17:46,3.28,1.20,6.45,100.00,1056529,28,20023,-40 2021-03-14 00:18:17,2.38,0.93,6.33,100.00,1056260,28,20486,-40 2021-03-14 00:18:48,2.40,1.00,6.23,100.00,1052215,28,20028,-43 2021-03-14 00:19:19,2.47,0.88,6.12,100.00,1052290,28,20340,-41 2021-03-14 00:19:49,3.70,0.90,6.53,100.00,1052076,28,20158,-40 2021-03-14 00:20:21,1.92,0.80,6.41,100.00,1052131,28,20062,-40 2021-03-14 00:20:52,4.15,0.90,6.50,100.00,1052359,28,20032,-41 2021-03-14 00:21:22,6.38,1.13,6.30,100.00,1052227,28,20107,-41 2021-03-14 00:21:53,3.38,0.88,6.62,100.00,1052474,28,20059,-40 2021-03-14 00:22:24,3.63,1.00,6.48,100.00,1052112,28,20174,-41 2021-03-14 00:22:54,4.90,1.20,6.72,100.00,1048003,28,20091,-40 2021-03-14 00:23:25,3.40,1.10,6.96,100.00,1048036,28,20024,-41 2021-03-14 00:23:56,3.15,0.90,6.68,100.00,1044203,28,20021,-40 2021-03-14 00:24:28,4.07,1.23,6.87,100.00,1048230,28,20016,-41 2021-03-14 00:24:58,3.90,0.90,6.51,100.00,1039646,28,20121,-41 2021-03-14 00:25:29,3.50,1.30,6.62,100.00,1039949,28,20337,-40 2021-03-14 00:26:00,4.55,1.23,6.39,100.00,1044010,28,20024,-41 2021-03-14 00:26:30,3.70,0.98,6.69,100.00,1048349,28,20087,-41 2021-03-14 00:27:01,4.35,1.00,6.88,100.00,1060718,28,20051,-40 2021-03-14 00:27:31,3.15,1.10,6.52,100.00,1060470,28,20126,-41 2021-03-14 00:28:02,3.83,0.80,6.40,100.00,1060440,28,20080,-40 2021-03-14 00:28:33,5.05,1.10,6.25,100.00,1051945,28,20490,-40 2021-03-14 00:29:05,4.13,1.00,6.06,100.00,1043768,28,20021,-40 2021-03-14 00:29:35,5.07,1.23,6.44,100.00,1043787,28,20449,-40 2021-03-14 00:30:27,4.10,0.85,6.24,100.00,1044273,28,20056,-40 2021-03-14 00:30:57,6.30,1.48,6.14,100.00,1051050,28,20032,-41 2021-03-14 00:31:29,3.65,1.08,6.43,100.00,1046926,28,20021,-41 2021-03-14 00:32:02,5.88,1.08,6.22,100.00,1039575,28,20129,-40 2021-03-14 00:32:32,2.55,1.00,6.41,100.00,1031407,28,20358,-40 2021-03-14 00:33:25,5.13,0.88,6.44,100.00,1035663,28,20045,-40 2021-03-14 00:34:19,5.03,0.95,6.31,100.00,1042311,28,20039,-41 2021-03-14 00:34:50,3.53,0.98,6.20,100.00,1052006,28,20418,-40 2021-03-14 00:35:20,5.15,0.93,6.07,100.00,1052237,28,20020,-40 2021-03-14 00:35:51,3.45,0.80,6.37,100.00,1047861,28,20463,-40 2021-03-14 00:36:22,3.85,1.45,6.27,100.00,1047992,28,20021,-40 2021-03-14 00:36:58,3.05,0.73,6.36,100.00,1048022,28,20431,-41 2021-03-14 00:38:07,4.43,1.35,6.40,100.00,1048972,28,20017,-41 2021-03-14 00:38:38,4.55,0.88,6.03,100.00,1052092,28,20039,-41 2021-03-14 00:39:08,3.75,0.90,6.01,100.00,1052203,28,20019,-41 2021-03-14 00:39:39,2.20,0.88,6.04,100.00,1052185,28,20028,-40 2021-03-14 00:40:10,4.70,1.05,6.22,100.00,1048095,28,20082,-39 2021-03-14 00:40:41,4.68,0.90,6.55,100.00,1047997,28,20020,-40 2021-03-14 00:41:12,3.88,1.42,6.62,100.00,1039686,28,20033,-41 2021-03-14 00:41:42,2.40,0.85,6.55,100.00,1039987,28,20095,-40 2021-03-14 00:42:13,3.65,0.80,6.38,100.00,1044062,28,20036,-40 2021-03-14 00:42:43,3.67,1.00,6.46,100.00,1044139,28,20090,-41 2021-03-14 00:43:14,3.67,1.35,6.19,100.00,1039665,28,20013,-40 2021-03-14 00:43:45,5.38,1.10,6.14,100.00,1039706,28,20410,-41 2021-03-14 00:44:16,3.28,0.70,6.24,100.00,1039993,28,20100,-41 2021-03-14 00:44:46,2.17,0.98,6.53,100.00,1040204,28,20104,-40 2021-03-14 00:45:17,3.17,1.00,6.62,100.00,1056101,28,20038,-41 2021-03-14 00:45:47,4.35,0.90,6.31,100.00,1056438,28,20028,-43 2021-03-14 00:46:18,3.00,1.23,5.86,100.00,1056435,28,20091,-41 2021-03-14 00:46:49,5.25,1.10,6.32,100.00,1060290,28,20011,-41 2021-03-14 00:47:19,3.17,0.80,5.96,100.00,1052579,28,20055,-40 2021-03-14 00:47:50,1.38,0.70,6.03,100.00,1052381,28,20363,-43 2021-03-14 00:48:21,4.13,1.15,6.30,100.00,1052435,28,20460,-41 2021-03-14 00:48:51,4.53,1.25,6.17,100.00,1052513,28,20013,-41 2021-03-14 00:49:22,7.15,1.10,6.44,100.00,1052351,28,20031,-41 2021-03-14 00:49:52,7.00,1.20,6.58,100.00,1052436,28,20019,-41 2021-03-14 00:50:23,4.05,1.10,6.42,100.00,1055994,28,20446,-41 2021-03-14 00:50:53,2.85,0.90,6.65,100.00,1056300,28,20040,-40 2021-03-14 00:51:24,3.47,0.98,6.43,100.00,1056346,28,20059,-41 2021-03-14 00:51:54,4.13,1.05,6.28,100.00,1052168,28,20027,-42 2021-03-14 00:52:25,5.55,1.20,6.00,100.00,1052540,28,20086,-39 2021-03-14 00:52:56,3.83,1.35,5.77,100.00,1052211,28,20367,-47 2021-03-14 00:53:26,3.72,1.00,6.27,100.00,1053043,28,20129,-39 2021-03-14 00:53:58,4.05,0.98,6.32,100.00,1053425,28,20014,-41 2021-03-14 00:54:29,5.18,1.08,6.28,100.00,1049159,28,20068,-41 2021-03-14 00:54:59,4.90,1.42,6.62,100.00,1044649,28,20074,-40 2021-03-14 00:55:30,3.03,0.98,6.52,100.00,1045564,28,20076,-41 2021-03-14 00:56:01,2.60,0.82,6.38,100.00,1049408,28,20045,-42 2021-03-14 00:56:32,4.63,1.10,6.26,100.00,1045189,28,20116,-41 2021-03-14 00:57:03,4.10,1.17,5.93,100.00,1049468,28,20033,-43 2021-03-14 00:57:33,3.15,0.80,5.55,100.00,1053327,28,20114,-41 2021-03-14 00:58:05,2.88,1.15,5.23,100.00,1053378,28,20107,-41 2021-03-14 00:58:35,4.10,1.10,5.56,100.00,1053437,28,20105,-40 2021-03-14 00:59:06,5.50,1.30,5.79,100.00,1053941,28,20096,-40 2021-03-14 00:59:36,4.72,0.75,5.77,100.00,1053498,28,20036,-41 2021-03-14 01:00:07,4.55,1.35,5.99,100.00,1049088,28,20024,-41 2021-03-14 01:00:38,4.72,1.27,6.04,100.00,1049628,28,20020,-39 2021-03-14 01:01:09,7.50,1.33,5.89,100.00,1049307,28,20020,-40 2021-03-14 01:01:39,2.90,0.90,5.84,100.00,1045224,28,20128,-44 2021-03-14 01:02:10,6.05,1.08,5.50,100.00,1044994,28,20074,-41 2021-03-14 01:02:40,3.25,1.08,5.51,100.00,1044925,28,20099,-41 2021-03-14 01:03:11,2.70,0.80,5.32,100.00,1045109,28,20029,-40 2021-03-14 01:03:42,3.85,1.02,5.92,100.00,1049670,28,20024,-40 2021-03-14 01:04:12,5.40,1.10,5.79,100.00,1053694,28,20439,-41 2021-03-14 01:04:43,3.65,1.30,5.82,100.00,1053478,28,20024,-43 2021-03-14 01:05:13,3.22,0.90,5.41,100.00,1052127,28,20052,-40 2021-03-14 01:05:44,3.35,1.00,5.55,100.00,1047862,28,20013,-40 2021-03-14 01:06:15,3.65,1.00,5.30,100.00,1047906,28,20056,-40 2021-03-14 01:06:45,3.35,0.88,5.08,100.00,1047940,28,20093,-43 2021-03-14 01:07:16,3.35,1.10,5.55,100.00,1052249,28,20158,-42 2021-03-14 01:07:47,7.45,1.52,5.44,100.00,1048095,28,20099,-40 2021-03-14 01:08:18,3.20,0.85,5.37,100.00,1039644,28,20039,-40 2021-03-14 01:08:49,4.50,1.00,5.81,100.00,1039663,28,20026,-41 2021-03-14 01:09:20,4.05,1.10,5.65,100.00,1036323,28,20038,-41 2021-03-14 01:09:50,2.80,0.80,5.95,100.00,1044385,28,20024,-41 2021-03-14 01:10:21,2.17,0.98,6.01,100.00,1052105,28,20024,-42 2021-03-14 01:10:52,3.80,0.95,5.22,100.00,1052127,28,20064,-41 2021-03-14 01:11:22,3.03,1.10,5.28,100.00,1052562,28,20024,-42 2021-03-14 01:11:53,2.45,0.80,5.51,100.00,1052097,28,20020,-41 2021-03-14 01:12:24,4.38,1.15,5.46,100.00,1052180,28,20026,-40 2021-03-14 01:12:54,3.65,0.95,5.82,100.00,1052092,28,20024,-42 2021-03-14 01:13:25,5.47,0.90,5.19,100.00,1052228,28,20035,-42 2021-03-14 01:13:56,3.97,0.90,5.48,100.00,1052084,28,20095,-40 2021-03-14 01:14:26,1.73,1.02,5.58,100.00,1047957,28,20130,-41 2021-03-14 01:14:57,4.10,1.10,5.38,100.00,1043757,28,20028,-41 2021-03-14 01:15:27,2.75,0.93,5.80,100.00,1041672,28,20017,-42 2021-03-14 01:15:58,2.42,0.75,5.77,100.00,1048025,28,20503,-41 2021-03-14 01:16:28,2.28,0.60,5.21,100.00,1052356,28,20480,-41 2021-03-14 01:16:59,3.22,1.08,5.39,100.00,1052157,28,20103,-41 2021-03-14 01:17:30,2.40,0.60,5.82,100.00,1052632,28,20120,-41 2021-03-14 01:18:00,3.15,1.10,6.21,100.00,1057066,28,20060,-41 2021-03-14 01:18:31,5.03,1.02,5.92,100.00,1057296,28,20107,-42 2021-03-14 01:19:01,2.40,0.88,5.77,100.00,1061358,27,20618,-41 2021-03-14 01:19:32,3.15,0.80,5.67,100.00,1048571,28,20502,-41 2021-03-14 01:20:11,5.03,1.00,5.97,100.00,1040359,28,20030,-41 2021-03-14 01:20:41,4.00,0.93,5.53,100.00,1040463,28,20137,-41 2021-03-14 01:21:12,2.30,0.80,5.65,100.00,1045675,28,20094,-42 2021-03-14 01:21:42,3.40,0.75,5.72,100.00,1048052,28,20104,-41 2021-03-14 01:22:13,3.67,0.60,5.41,100.00,1052878,28,20415,-40 2021-03-14 01:22:44,2.75,0.90,5.50,100.00,1052913,28,20018,-40 2021-03-14 01:23:14,5.47,1.00,4.94,100.00,1048781,28,20078,-41 2021-03-14 01:23:45,4.03,0.65,4.94,100.00,1052960,28,20034,-41 2021-03-14 01:24:16,2.92,0.80,4.98,100.00,1057033,28,20068,-42 2021-03-14 01:24:46,3.90,0.82,5.19,100.00,1057124,28,20381,-41 2021-03-14 01:25:17,2.13,0.63,5.32,100.00,1057073,28,20069,-40 2021-03-14 01:25:47,3.95,0.80,5.16,100.00,1061338,27,20488,-42 2021-03-14 01:26:18,3.22,0.90,5.34,100.00,1061364,27,20114,-42 2021-03-14 01:26:49,3.03,1.00,5.61,100.00,1061331,27,20072,-41 2021-03-14 01:27:20,2.72,0.80,5.75,100.00,1065244,27,20169,-40 2021-03-14 01:27:50,2.83,0.70,5.10,100.00,1061158,27,20034,-45 2021-03-14 01:28:21,4.28,0.90,5.51,100.00,1056879,28,20111,-41 2021-03-14 01:28:51,3.50,0.70,5.76,100.00,1052761,28,20016,-41 2021-03-14 01:29:22,1.42,0.60,5.53,100.00,1052839,28,20470,-42 2021-03-14 01:29:52,3.15,0.70,5.05,100.00,1048608,28,20402,-41 2021-03-14 01:30:23,4.40,0.68,5.32,100.00,1048761,28,20091,-42 2021-03-14 01:30:54,2.42,0.90,5.41,100.00,1044407,28,20024,-42 2021-03-14 01:31:24,1.90,0.88,5.43,100.00,1040404,28,20045,-41 2021-03-14 01:31:55,3.50,0.60,4.90,100.00,1040512,28,20148,-40 2021-03-14 01:32:26,4.15,0.95,5.14,100.00,1045031,28,20065,-42 2021-03-14 01:32:57,2.70,0.70,4.63,100.00,1052973,28,20013,-41 2021-03-14 01:33:27,2.63,0.68,5.30,100.00,1057109,28,20157,-41 2021-03-14 01:33:58,2.08,0.60,5.45,100.00,1057045,28,20076,-40 2021-03-14 01:34:29,2.45,0.70,5.21,100.00,1048524,28,20030,-45 2021-03-14 01:34:59,2.13,0.50,4.88,100.00,1040385,28,20123,-41 2021-03-14 01:35:30,2.10,0.57,4.88,100.00,1040377,28,20462,-40 2021-03-14 01:36:00,2.20,0.68,4.60,100.00,1044728,28,20017,-41 2021-03-14 01:36:31,3.90,0.90,4.80,100.00,1052957,28,20039,-41 2021-03-14 01:37:01,3.67,0.63,5.09,100.00,1048487,28,20044,-40 2021-03-14 01:37:32,2.55,0.70,4.95,100.00,1048679,28,20050,-41 2021-03-14 01:38:03,2.47,0.60,4.68,100.00,1044618,28,20044,-41 2021-03-14 01:38:34,1.70,0.65,5.02,100.00,1048895,28,20024,-42 2021-03-14 01:39:04,4.15,0.60,4.75,100.00,1048531,28,20028,-41 2021-03-14 01:39:35,1.83,0.80,4.64,100.00,1048927,28,20156,-41 2021-03-14 01:40:07,2.53,0.60,4.49,100.00,1052733,28,20016,-43 2021-03-14 01:40:38,2.95,0.70,4.64,100.00,1057636,27,20374,-41 2021-03-14 01:41:08,1.88,0.70,4.73,100.00,1065612,27,20118,-41 2021-03-14 01:41:39,2.08,0.63,4.94,100.00,1057083,28,20054,-41 2021-03-14 01:42:09,3.45,0.90,4.70,100.00,1056953,28,20023,-41 2021-03-14 01:42:40,1.48,0.60,4.93,100.00,1048597,28,20035,-41 2021-03-14 01:43:11,2.08,0.57,4.94,100.00,1052985,27,20023,-41 2021-03-14 01:43:42,1.17,0.57,5.02,100.00,1056933,28,20020,-43 2021-03-14 01:44:13,2.38,0.70,5.14,100.00,1044676,28,20017,-40 2021-03-14 01:44:47,2.13,0.50,5.26,100.00,1048291,28,20032,-41 2021-03-14 01:45:18,2.35,0.65,4.95,100.00,1045167,28,20021,-41 2021-03-14 01:45:49,0.98,0.50,4.98,100.00,1050189,28,20380,-40 2021-03-14 01:46:19,1.63,0.60,5.08,100.00,1057002,28,20474,-41 2021-03-14 01:46:50,3.58,0.68,4.83,100.00,1057086,28,20020,-40 2021-03-14 01:47:30,1.48,0.60,4.84,100.00,1057093,28,20104,-40 2021-03-14 01:48:01,2.15,0.65,4.89,100.00,1057087,28,20361,-40 2021-03-14 01:48:32,2.95,0.93,5.11,100.00,1044397,28,20475,-40 2021-03-14 01:49:03,2.72,0.70,5.09,100.00,1041802,28,20022,-41 2021-03-14 01:49:33,1.38,0.50,4.46,100.00,1044330,28,20032,-40 2021-03-14 01:50:33,2.25,0.82,4.65,100.00,1040154,28,20017,-40 2021-03-14 01:51:05,1.65,0.80,4.81,100.00,1023972,29,20042,-42 2021-03-14 01:51:35,2.50,0.63,5.09,100.00,1052707,28,20140,-41 2021-03-14 01:52:06,1.35,0.55,4.60,100.00,1048588,28,20032,-42 2021-03-14 01:52:37,4.28,0.68,4.70,100.00,1048738,28,20048,-40 2021-03-14 01:53:07,1.60,0.50,4.47,100.00,1048576,28,20095,-41 2021-03-14 01:53:38,1.98,0.52,4.58,100.00,1049046,28,20118,-40 2021-03-14 01:54:09,1.45,0.57,4.40,100.00,1048689,28,20033,-43 2021-03-14 01:54:39,3.05,0.98,4.50,100.00,1044476,28,20021,-41 2021-03-14 01:55:10,3.42,0.70,4.51,100.00,1048748,28,20071,-40 2021-03-14 01:55:41,1.77,0.65,4.32,100.00,1044623,28,20025,-43 2021-03-14 01:56:12,1.70,0.40,4.34,100.00,1044636,28,20084,-41 2021-03-14 01:56:42,2.63,0.60,4.47,100.00,1048599,28,20028,-41 2021-03-14 01:57:13,2.83,0.57,4.87,100.00,1044578,28,20438,-40 2021-03-14 01:57:44,2.55,0.60,4.59,100.00,1044439,28,20013,-40 2021-03-14 01:58:14,2.53,0.65,4.90,100.00,1044348,28,20040,-43 2021-03-14 01:58:47,4.22,0.82,4.68,100.00,1044538,28,20076,-41 2021-03-14 01:59:18,2.55,0.47,4.33,100.00,1040347,28,20095,-41 2021-03-14 01:59:48,1.55,0.73,4.39,100.00,1036881,28,20079,-42 2021-03-14 02:00:23,1.13,0.50,4.43,100.00,1045767,28,20100,-42 2021-03-14 02:00:54,2.17,0.60,4.44,100.00,1048354,28,20021,-47 2021-03-14 02:01:25,1.50,0.70,4.57,100.00,1059303,27,20326,-41 2021-03-14 02:01:56,2.95,0.65,4.85,100.00,1058097,28,20043,-41 2021-03-14 02:02:27,0.85,0.40,4.98,100.00,1057881,28,20008,-42 2021-03-14 02:02:58,1.50,0.40,4.50,100.00,1058157,28,20054,-41 2021-03-14 02:03:28,2.08,0.70,4.67,100.00,1054105,28,20016,-42 2021-03-14 02:03:59,2.03,0.70,4.72,100.00,1057007,28,20107,-41 2021-03-14 02:04:29,1.50,0.50,4.55,100.00,1052651,28,20475,-40 2021-03-14 02:05:00,2.75,0.60,4.66,100.00,1052757,28,20016,-41 2021-03-14 02:05:30,1.33,0.60,4.45,100.00,1056950,28,20107,-40 2021-03-14 02:06:01,1.13,0.60,4.74,100.00,1056938,28,20023,-41 2021-03-14 02:06:32,1.00,0.60,4.79,100.00,1057280,28,20120,-42 2021-03-14 02:07:02,2.15,0.85,4.90,100.00,1057168,28,20084,-40 2021-03-14 02:07:33,1.50,0.60,4.85,100.00,1057259,28,20031,-41 2021-03-14 02:08:04,1.45,0.70,5.08,100.00,1057142,28,20020,-41 2021-03-14 02:08:35,2.22,0.50,4.63,100.00,1048584,28,20025,-40 2021-03-14 02:09:06,1.27,0.40,4.55,100.00,1040161,28,20057,-42 2021-03-14 02:09:37,0.80,0.47,4.53,100.00,1048527,28,20020,-42 2021-03-14 02:10:08,1.83,0.40,4.52,100.00,1048459,28,20098,-41 2021-03-14 02:10:39,2.03,0.57,4.72,100.00,1048731,28,20024,-41 2021-03-14 02:11:09,2.97,0.60,4.68,100.00,1044395,28,20459,-42 2021-03-14 02:11:41,1.08,0.50,4.89,100.00,1044924,28,20021,-41 2021-03-14 02:12:14,1.83,0.70,4.74,100.00,1052561,28,20478,-41 2021-03-14 02:13:08,2.10,0.68,4.63,100.00,1053889,27,20034,-41 2021-03-14 02:13:44,1.88,0.50,4.62,100.00,1043247,28,20527,-42 2021-03-14 02:14:15,2.20,0.60,4.95,100.00,1048555,28,20025,-39 2021-03-14 02:14:46,1.85,0.50,4.80,100.00,1036012,28,20068,-40 2021-03-14 02:15:16,2.33,0.60,4.90,100.00,1043930,28,20077,-40 2021-03-14 02:15:53,1.20,0.55,4.79,100.00,1044607,28,20369,-40 2021-03-14 02:16:29,1.55,0.40,4.80,100.00,1047169,28,20088,-42 2021-03-14 02:16:59,1.38,0.60,4.81,100.00,1048326,28,20147,-41 2021-03-14 02:17:31,1.13,0.40,4.82,100.00,1044275,28,20021,-40 2021-03-14 02:18:02,1.27,0.40,4.74,100.00,1049341,28,20032,-41 2021-03-14 02:18:33,3.22,0.75,4.91,100.00,1052444,28,20016,-41 2021-03-14 02:19:04,1.58,0.60,5.04,100.00,1053513,27,20024,-42 2021-03-14 02:19:37,1.30,0.43,4.72,100.00,1056447,28,20016,-40 2021-03-14 02:20:16,1.55,0.65,4.97,100.00,1053327,28,20378,-41 2021-03-14 02:20:47,3.22,0.50,5.10,100.00,1052594,28,20024,-40 2021-03-14 02:21:18,2.92,0.50,4.86,100.00,1045965,28,20037,-41 2021-03-14 02:21:49,2.20,0.60,4.97,100.00,1048415,28,20382,-42 2021-03-14 02:22:20,1.95,0.60,5.21,100.00,1044546,28,20116,-42 2021-03-14 02:22:57,1.58,0.63,5.27,100.00,1045048,28,20033,-41 2021-03-14 02:23:57,4.00,0.70,5.15,100.00,1052695,28,20024,-42 2021-03-14 02:24:39,1.00,0.50,5.10,100.00,1052947,28,20032,-42 2021-03-14 02:25:28,1.48,0.50,4.57,100.00,1057152,28,20032,-41 2021-03-14 02:26:02,1.05,0.60,4.94,100.00,1056844,28,20493,-40 2021-03-14 02:26:43,1.05,0.47,5.03,100.00,1056829,28,20430,-41 2021-03-14 02:27:14,1.67,0.57,5.08,100.00,1056775,28,20016,-41 2021-03-14 02:27:45,0.70,0.40,4.92,100.00,1052634,28,20028,-41 2021-03-14 02:28:16,1.55,0.70,5.02,100.00,1048305,28,20027,-41 2021-03-14 02:28:47,2.60,0.68,4.83,100.00,1053028,28,20036,-41 2021-03-14 02:29:19,3.33,0.70,4.51,100.00,1051908,28,20020,-41 2021-03-14 02:29:49,0.80,0.43,4.87,100.00,1053451,27,20028,-41 2021-03-14 02:30:20,1.92,0.60,4.95,100.00,1056333,28,20008,-41 2021-03-14 02:30:51,1.13,0.50,4.25,100.00,1048690,28,20037,-42 2021-03-14 02:31:25,1.65,0.73,4.74,100.00,1048435,28,20021,-42 2021-03-14 02:31:56,2.15,0.50,4.93,100.00,1044882,28,20024,-41 2021-03-14 02:32:26,0.80,0.30,4.85,100.00,1044884,28,20491,-41 2021-03-14 02:32:57,1.20,0.45,4.43,100.00,1052561,28,20100,-41 2021-03-14 02:33:29,0.55,0.30,4.36,100.00,1044293,28,20027,-41 2021-03-14 02:34:07,1.58,0.40,4.67,100.00,1044244,28,20081,-41 2021-03-14 02:34:43,1.95,0.60,4.98,100.00,1049883,28,20096,-41 2021-03-14 02:35:14,1.38,0.50,4.99,100.00,1056966,27,20020,-41 2021-03-14 02:35:45,0.77,0.40,4.79,100.00,1058968,27,20477,-40 2021-03-14 02:36:16,1.00,0.40,4.74,100.00,1060042,27,20118,-40 2021-03-14 02:36:46,1.92,0.47,4.63,100.00,1052619,28,20024,-42 2021-03-14 02:37:17,2.00,0.40,4.51,100.00,1048236,28,20067,-41 2021-03-14 02:37:48,1.65,0.68,4.84,100.00,1035956,28,20573,-41 2021-03-14 02:38:18,2.58,0.77,4.61,100.00,1035939,28,20058,-40 2021-03-14 02:38:49,1.23,0.38,4.40,100.00,1040118,28,20017,-41 2021-03-14 02:39:21,0.82,0.40,4.75,100.00,1048380,28,20012,-41 2021-03-14 02:39:53,1.60,0.50,4.89,100.00,1052472,28,20055,-40 2021-03-14 02:40:23,3.70,0.75,4.93,100.00,1048229,28,20024,-42 2021-03-14 02:40:56,1.27,0.40,4.94,100.00,1040252,28,20096,-42 2021-03-14 02:41:26,2.50,0.50,4.49,100.00,1041033,28,20029,-42 2021-03-14 02:41:58,1.55,0.52,4.68,100.00,1044672,28,20029,-41 2021-03-14 02:42:29,1.25,0.40,4.35,100.00,1041316,28,20060,-46 2021-03-14 02:43:01,0.90,0.70,4.76,100.00,1040116,28,20029,-41 2021-03-14 02:43:32,1.25,0.47,4.97,100.00,1040740,28,20104,-41 2021-03-14 02:44:02,2.47,0.40,4.69,100.00,1040985,28,20033,-42 2021-03-14 02:44:34,2.92,0.85,4.58,100.00,1044928,28,20017,-41 2021-03-14 02:45:05,2.47,0.50,4.67,100.00,1048635,28,20057,-40 2021-03-14 02:45:36,2.30,0.68,4.86,100.00,1044558,28,20094,-41 2021-03-14 02:46:06,3.35,0.70,4.84,100.00,1044749,28,20198,-42 2021-03-14 02:46:37,2.50,1.27,4.93,100.00,1044782,28,20064,-40 2021-03-14 02:47:08,1.58,0.50,4.53,100.00,1048147,28,20048,-42 2021-03-14 02:47:38,1.73,0.60,4.55,100.00,1048218,28,20459,-41 2021-03-14 02:48:09,2.90,0.70,4.62,100.00,1048425,28,20025,-42 2021-03-14 02:48:40,3.83,0.98,4.62,100.00,1048334,28,20052,-41 2021-03-14 02:49:11,1.15,0.50,4.58,100.00,1048206,28,20032,-40 2021-03-14 02:49:42,1.08,0.50,4.57,100.00,1052390,28,20024,-41 2021-03-14 02:50:15,2.08,0.57,4.83,100.00,1048588,28,20023,-43 2021-03-14 02:50:45,1.58,0.60,5.00,100.00,1048372,28,20020,-41 2021-03-14 02:51:16,2.05,0.45,4.95,100.00,1044868,28,20107,-41 2021-03-14 02:51:47,5.00,0.80,4.92,100.00,1044768,28,20036,-42 2021-03-14 02:52:19,2.38,0.50,4.88,100.00,1044654,28,20036,-42 2021-03-14 02:52:49,1.60,0.63,5.05,100.00,1048752,28,20086,-41 2021-03-14 02:53:20,2.97,0.60,5.10,100.00,1040272,28,20379,-41 2021-03-14 02:53:51,1.85,0.70,4.90,100.00,1040644,28,20504,-41 2021-03-14 02:54:22,1.70,0.60,4.66,100.00,1048298,28,20176,-41 2021-03-14 02:54:52,1.83,0.82,4.97,100.00,1044699,28,20458,-42 2021-03-14 02:55:23,2.35,0.63,5.17,100.00,1048392,28,20047,-42 2021-03-14 02:55:54,1.70,0.60,4.69,100.00,1052467,28,20027,-41 2021-03-14 02:56:25,1.98,0.60,5.09,100.00,1044323,28,20024,-42 2021-03-14 02:56:55,3.58,0.90,4.97,100.00,1044756,28,20028,-42 2021-03-14 02:57:26,3.72,1.25,5.11,100.00,1048293,28,20024,-42 2021-03-14 02:57:57,2.45,0.98,4.93,100.00,1040201,28,20025,-42 2021-03-14 02:58:27,3.33,1.42,4.65,100.00,1048202,28,20449,-41 2021-03-14 02:58:58,2.90,1.08,5.04,100.00,1044372,28,20037,-41 2021-03-14 02:59:28,2.13,0.60,4.87,100.00,1048681,28,20374,-41 2021-03-14 03:00:00,1.45,0.70,5.04,100.00,1052512,28,20327,-43 2021-03-14 03:00:31,0.82,0.40,4.73,100.00,1048406,28,20025,-41 2021-03-14 03:01:02,3.15,0.82,4.47,100.00,1052357,28,20016,-42 2021-03-14 03:01:32,2.85,0.60,4.75,100.00,1052837,28,20099,-42 2021-03-14 03:02:03,4.55,2.00,5.08,100.00,1044009,28,20395,-41 2021-03-14 03:02:34,3.22,1.08,5.14,100.00,1040025,28,20017,-41 2021-03-14 03:03:05,2.95,0.90,5.03,100.00,1039988,28,20496,-43 2021-03-14 03:03:35,1.52,0.60,4.69,100.00,1040671,28,20111,-42 2021-03-14 03:04:06,1.90,0.80,4.80,100.00,1040106,28,20052,-42 2021-03-14 03:04:37,2.05,0.73,4.89,100.00,1035940,28,20033,-43 2021-03-14 03:05:08,3.33,0.70,4.70,100.00,1048108,28,20112,-41 2021-03-14 03:05:39,3.80,1.30,4.72,100.00,1052533,28,20032,-42 2021-03-14 03:06:09,2.75,1.17,4.74,100.00,1052399,28,20073,-42 2021-03-14 03:06:40,3.60,0.80,5.14,100.00,1052363,28,20024,-42 2021-03-14 03:07:13,2.28,0.70,5.18,100.00,1040121,28,20144,-42 2021-03-14 03:07:51,2.20,0.82,5.28,100.00,1039881,28,20048,-42 2021-03-14 03:08:21,1.08,0.50,4.89,100.00,1039904,28,20105,-41 2021-03-14 03:08:55,0.80,0.50,4.87,100.00,1048330,28,20024,-42 2021-03-14 03:09:26,1.23,0.55,5.06,100.00,1060199,27,20024,-42 2021-03-14 03:09:56,1.63,0.80,5.00,100.00,1060811,27,20315,-42 2021-03-14 03:10:29,2.08,0.73,5.18,100.00,1056038,28,20536,-42 2021-03-14 03:11:06,1.75,0.65,4.81,100.00,1052340,28,20463,-43 2021-03-14 03:11:37,1.27,0.63,4.87,100.00,1049455,28,20020,-41 2021-03-14 03:12:09,1.65,0.70,4.94,100.00,1049622,28,20431,-41 2021-03-14 03:12:39,2.17,0.50,4.95,100.00,1052451,28,20421,-42 2021-03-14 03:13:10,1.00,0.63,5.14,100.00,1044471,28,20020,-42 2021-03-14 03:13:41,2.03,0.85,5.11,100.00,1044368,28,20024,-42 2021-03-14 03:14:12,1.65,0.70,4.63,100.00,1048288,28,20025,-42 2021-03-14 03:14:43,1.73,0.75,4.97,100.00,1048541,28,20031,-41 2021-03-14 03:15:18,2.38,0.90,5.11,100.00,1052667,28,20028,-42 2021-03-14 03:15:49,2.28,0.80,5.28,100.00,1052357,28,20023,-42 2021-03-14 03:16:21,2.92,0.80,5.09,100.00,1039840,28,20009,-43 2021-03-14 03:16:51,2.90,1.20,5.03,100.00,1036665,28,20073,-42 2021-03-14 03:17:23,2.55,1.10,5.07,100.00,1039824,28,20396,-42 2021-03-14 03:17:54,1.63,0.73,5.00,100.00,1052314,28,20470,-41 2021-03-14 03:18:25,1.60,0.50,5.12,100.00,1043975,28,20017,-41 2021-03-14 03:18:55,2.85,1.08,5.20,100.00,1044150,28,20021,-42 2021-03-14 03:19:28,1.98,0.47,5.22,100.00,1039786,28,20547,-41 2021-03-14 03:19:59,1.80,0.68,5.23,100.00,1036412,28,20113,-40 2021-03-14 03:20:30,1.27,0.43,4.70,100.00,1043978,28,20025,-41 2021-03-14 03:21:00,2.42,0.57,4.85,100.00,1048232,28,20054,-40 2021-03-14 03:21:31,1.88,0.95,4.95,100.00,1048074,28,20095,-42 2021-03-14 03:22:02,2.88,0.80,4.98,100.00,1052243,28,20036,-42 2021-03-14 03:22:32,2.28,1.00,4.92,100.00,1044048,28,20032,-40 2021-03-14 03:23:03,1.73,0.70,4.92,100.00,1039875,28,20120,-41 2021-03-14 03:23:34,0.82,0.50,4.93,100.00,1039854,28,20065,-41 2021-03-14 03:24:06,1.02,0.70,5.05,100.00,1040331,28,20120,-41 2021-03-14 03:24:36,1.95,0.63,5.03,100.00,1044472,28,20025,-41 2021-03-14 03:25:08,1.45,0.70,5.11,100.00,1044383,28,20013,-41 2021-03-14 03:25:38,1.38,0.63,4.89,100.00,1048190,28,20459,-40 2021-03-14 03:26:09,2.22,0.77,5.03,100.00,1048234,28,20020,-41 2021-03-14 03:26:47,2.50,1.05,5.04,100.00,1043961,28,20138,-41 2021-03-14 03:27:18,2.72,0.60,5.10,100.00,1039856,28,20025,-40 2021-03-14 03:27:49,0.90,0.60,4.75,100.00,1041139,28,20029,-45 2021-03-14 03:28:19,1.63,0.70,4.63,100.00,1046517,28,20078,-40 2021-03-14 03:28:50,1.30,0.80,4.64,100.00,1052381,28,20012,-40 2021-03-14 03:29:20,1.27,0.50,4.65,100.00,1040224,28,20117,-40 2021-03-14 03:29:52,2.67,0.70,4.69,100.00,1044065,28,20028,-40 2021-03-14 03:30:24,0.95,0.50,4.71,100.00,1043973,28,20021,-41 2021-03-14 03:30:55,1.45,0.52,4.47,100.00,1041373,28,20191,-41 2021-03-14 03:31:26,2.65,0.90,4.59,100.00,1048705,28,20020,-40 2021-03-14 03:31:56,1.88,0.70,4.67,100.00,1052433,28,20024,-40 2021-03-14 03:32:27,2.28,0.60,4.78,100.00,1052736,28,20357,-41 2021-03-14 03:32:58,1.00,0.60,4.48,100.00,1052777,28,20319,-40 2021-03-14 03:33:28,0.90,0.55,4.49,100.00,1052730,28,20103,-41 2021-03-14 03:33:59,1.60,0.60,4.71,100.00,1056819,28,20028,-40 2021-03-14 03:34:29,1.30,0.80,4.54,100.00,1056677,28,20519,-41 2021-03-14 03:35:00,2.85,0.82,4.57,100.00,1056637,28,20127,-39 2021-03-14 03:35:30,1.23,0.70,4.35,100.00,1056914,28,20039,-42 2021-03-14 03:36:01,2.58,0.90,4.24,100.00,1048184,28,20051,-42 2021-03-14 03:36:32,2.00,0.60,4.28,100.00,1044122,28,20549,-41 2021-03-14 03:37:02,2.00,0.63,4.48,100.00,1044312,28,20027,-40 2021-03-14 03:37:33,1.38,0.70,4.70,100.00,1040565,28,20045,-40 2021-03-14 03:38:04,2.25,0.70,4.51,100.00,1052484,28,20398,-40 2021-03-14 03:38:35,1.50,0.50,3.99,100.00,1052299,28,20067,-40 2021-03-14 03:39:07,1.13,0.50,4.07,100.00,1048200,28,20019,-40 2021-03-14 03:39:38,1.17,0.65,4.35,100.00,1048481,28,20024,-41 2021-03-14 03:40:10,1.08,0.60,4.29,100.00,1048491,28,20020,-40 2021-03-14 03:40:41,1.00,0.70,4.13,100.00,1039824,28,20502,-41 2021-03-14 03:41:13,2.72,0.65,4.17,100.00,1039855,28,20023,-39 2021-03-14 03:41:49,2.47,0.52,4.21,100.00,1040622,28,20464,-40 2021-03-14 03:42:24,1.58,0.60,4.27,100.00,1042307,28,20069,-40 2021-03-14 03:43:10,2.08,0.80,4.21,100.00,1051671,28,20078,-40 2021-03-14 03:43:41,1.58,0.75,3.93,100.00,1056652,28,20073,-40 2021-03-14 03:44:11,1.48,0.50,3.73,100.00,1055579,28,20471,-40 2021-03-14 03:44:42,0.77,0.50,3.70,100.00,1052718,28,20174,-41 2021-03-14 03:45:13,0.60,0.45,3.46,100.00,1048307,28,20120,-42 2021-03-14 03:45:46,1.67,0.40,3.26,100.00,1044382,28,20089,-38 2021-03-14 03:46:17,3.25,0.60,3.31,100.00,1044852,28,20025,-40 2021-03-14 03:46:48,1.20,0.73,3.18,100.00,1036537,28,20048,-40 2021-03-14 03:47:19,1.13,0.80,3.15,100.00,1040671,28,20017,-42 2021-03-14 03:47:53,1.20,0.60,3.20,100.00,1040332,28,20125,-40 2021-03-14 03:48:29,2.25,0.82,3.12,100.00,1042104,28,20113,-41 2021-03-14 03:49:00,1.80,0.50,2.96,100.00,1048385,28,20032,-40 2021-03-14 03:49:31,2.20,0.50,3.03,100.00,1048257,28,20103,-41 2021-03-14 03:50:04,1.73,0.80,2.99,100.00,1045357,28,20493,-42 2021-03-14 03:50:35,2.78,0.75,3.10,100.00,1044764,28,20118,-46 2021-03-14 03:51:05,0.93,0.50,3.03,100.00,1040340,28,20075,-40 2021-03-14 03:51:36,1.85,0.50,3.04,100.00,1036339,28,20037,-41 2021-03-14 03:52:06,2.28,0.60,2.97,100.00,1040362,28,20033,-47 2021-03-14 03:52:37,1.77,0.60,2.86,100.00,1040678,28,20021,-40 2021-03-14 03:53:08,1.48,0.70,3.07,100.00,1040286,28,20468,-41 2021-03-14 03:53:39,1.73,0.70,3.05,100.00,1048553,28,20055,-42 2021-03-14 03:54:09,1.52,0.60,3.17,100.00,1044207,28,20013,-40 2021-03-14 03:54:40,2.17,0.70,3.16,100.00,1036089,28,20435,-44 2021-03-14 03:55:11,2.28,0.95,3.14,100.00,1044324,28,20021,-41 2021-03-14 03:55:42,1.75,0.98,3.19,100.00,1044191,28,20029,-42 2021-03-14 03:56:13,0.98,0.60,3.11,100.00,1040160,28,20407,-41 2021-03-14 03:56:43,0.70,0.50,3.05,100.00,1044547,28,20025,-41 2021-03-14 03:57:14,2.00,0.68,3.14,100.00,1044373,28,20013,-39 2021-03-14 03:57:45,0.73,0.68,3.08,100.00,1044395,28,20113,-41 2021-03-14 03:58:15,2.53,0.95,2.94,100.00,1040167,28,20412,-41 2021-03-14 03:58:46,1.75,0.80,3.14,100.00,1044429,28,20036,-40 2021-03-14 03:59:16,0.52,0.50,3.01,100.00,1048380,28,20028,-41 2021-03-14 03:59:48,1.08,0.80,2.99,100.00,1052515,28,20054,-41 2021-03-14 04:00:19,1.05,0.55,3.19,100.00,1048284,28,20017,-41 2021-03-14 04:00:50,2.00,0.70,2.90,100.00,1048877,28,20055,-50 2021-03-14 04:01:20,2.47,0.88,2.98,100.00,1047737,28,20009,-39 2021-03-14 04:01:51,1.95,0.73,3.07,100.00,1044540,28,20039,-40 2021-03-14 04:02:22,1.52,0.70,3.12,100.00,1044186,28,20139,-41 2021-03-14 04:02:53,1.40,0.68,3.00,100.00,1048954,28,20020,-41 2021-03-14 04:03:23,1.00,0.65,3.09,100.00,1048469,28,20100,-41 2021-03-14 04:03:54,1.08,0.75,2.94,100.00,1048736,28,20031,-43 2021-03-14 04:04:25,1.48,0.80,2.96,100.00,1035867,28,20382,-42 2021-03-14 04:04:55,1.38,0.80,3.00,100.00,1036070,28,20500,-42 2021-03-14 04:05:26,2.65,0.65,2.42,100.00,1044078,28,20108,-41 2021-03-14 04:05:57,1.55,0.75,2.85,100.00,1044172,28,20021,-42 2021-03-14 04:06:27,1.35,0.82,2.78,100.00,1048251,28,20016,-42 2021-03-14 04:06:58,1.63,0.90,2.87,100.00,1044304,28,20494,-42 2021-03-14 04:07:28,1.95,1.00,2.65,100.00,1044434,28,20029,-41 2021-03-14 04:07:59,1.60,0.90,2.65,100.00,1044184,28,20116,-41 2021-03-14 04:08:30,1.48,0.90,2.88,100.00,1048203,28,20130,-41 2021-03-14 04:09:00,1.58,1.00,2.71,100.00,1043984,28,20041,-41 2021-03-14 04:09:31,1.90,1.00,2.75,100.00,1039850,28,20029,-41 2021-03-14 04:10:04,1.58,1.00,2.78,100.00,1044119,28,20399,-41 2021-03-14 04:10:35,2.42,1.10,2.90,100.00,1044078,28,20410,-41 2021-03-14 04:11:07,3.08,1.10,2.85,100.00,1048181,28,20016,-41 2021-03-14 04:11:40,2.75,0.80,2.81,100.00,1050092,28,20088,-42 2021-03-14 04:12:11,2.75,0.90,2.77,100.00,1061055,27,20122,-42 2021-03-14 04:12:42,2.10,1.08,2.59,100.00,1060137,28,20021,-41 2021-03-14 04:13:13,2.80,0.90,2.67,100.00,1052282,28,20367,-41 2021-03-14 04:13:44,2.00,0.90,2.48,100.00,1048224,28,20035,-41 2021-03-14 04:14:15,2.15,0.95,2.70,100.00,1044068,28,20021,-41 2021-03-14 04:14:45,1.17,0.88,2.59,100.00,1044484,28,20098,-42 2021-03-14 04:15:18,1.08,0.95,2.52,100.00,1048317,28,20025,-40 2021-03-14 04:15:49,1.77,0.90,2.78,100.00,1052849,28,20374,-40 2021-03-14 04:16:20,1.88,1.10,2.87,100.00,1043929,28,20063,-41 2021-03-14 04:16:51,1.13,0.80,2.87,100.00,1039907,28,20107,-42 2021-03-14 04:17:22,1.58,0.90,2.76,100.00,1039915,28,20495,-42 2021-03-14 04:17:53,1.58,0.88,2.95,100.00,1047903,28,20092,-41 2021-03-14 04:18:24,0.80,0.65,2.70,100.00,1048538,28,20024,-42 2021-03-14 04:18:54,1.65,0.95,2.77,100.00,1044142,28,20506,-41 2021-03-14 04:19:26,2.22,1.10,2.82,100.00,1044169,28,20028,-43 2021-03-14 04:19:57,2.05,1.23,2.81,100.00,1048089,28,20020,-41 2021-03-14 04:20:35,3.95,1.48,2.88,100.00,1048041,28,20103,-41 2021-03-14 04:21:07,3.53,1.27,2.88,100.00,1048116,28,20021,-40 2021-03-14 04:21:38,2.03,1.35,2.67,100.00,1049233,28,20028,-41 2021-03-14 04:22:08,3.30,1.48,2.77,100.00,1049502,28,20023,-41 2021-03-14 04:22:39,0.60,0.52,2.79,100.00,1044275,28,20582,-41 2021-03-14 04:23:14,1.10,0.80,2.88,100.00,1043901,28,20031,-41 2021-03-14 04:23:49,1.02,0.80,2.78,100.00,1040438,28,20136,-42 2021-03-14 04:24:19,2.08,1.15,2.87,100.00,1046570,28,20160,-41 2021-03-14 04:24:50,2.08,1.00,2.83,100.00,1045096,28,20207,-42 2021-03-14 04:25:21,1.52,0.73,2.79,100.00,1048741,28,20025,-42 2021-03-14 04:25:52,2.40,1.05,2.71,100.00,1047814,28,20013,-44 2021-03-14 04:26:23,0.93,0.60,2.38,100.00,1048667,28,20521,-41 2021-03-14 04:26:54,1.77,0.80,2.52,100.00,1052194,28,20027,-41 2021-03-14 04:27:24,1.67,0.70,2.59,100.00,1043868,28,20147,-41 2021-03-14 04:27:56,1.38,0.80,2.66,100.00,1047776,28,20069,-42 2021-03-14 04:28:31,1.08,0.82,2.57,100.00,1047917,28,20171,-44 2021-03-14 04:29:01,1.65,0.65,2.77,100.00,1047838,28,20103,-42 2021-03-14 04:29:32,1.17,0.68,2.76,100.00,1048777,28,20032,-42 2021-03-14 04:30:17,0.70,0.60,2.94,100.00,1040406,28,20099,-41 2021-03-14 04:30:48,2.03,0.55,2.76,100.00,1047533,28,20119,-43 2021-03-14 04:31:18,1.92,0.80,2.87,100.00,1043950,28,20472,-41 2021-03-14 04:31:49,1.50,0.73,2.65,100.00,1045766,28,20128,-41 2021-03-14 04:32:21,0.95,0.40,2.61,100.00,1035756,28,20564,-41 2021-03-14 04:32:53,1.30,0.60,2.70,100.00,1040763,28,20035,-41 2021-03-14 04:33:24,0.70,0.70,2.70,100.00,1048597,28,20047,-40 2021-03-14 04:33:54,0.65,0.60,2.77,100.00,1040763,28,20021,-41 2021-03-14 04:34:25,0.60,0.50,2.79,100.00,1039777,28,20156,-41 2021-03-14 04:34:56,0.50,0.50,2.81,100.00,1043933,28,20071,-41 2021-03-14 04:35:26,0.82,0.50,2.92,100.00,1047894,28,20107,-41 2021-03-14 04:35:59,0.90,0.65,2.72,100.00,1035644,28,20033,-42 2021-03-14 04:36:29,0.50,0.50,2.73,100.00,1039654,28,20634,-41 2021-03-14 04:37:00,0.88,0.60,2.84,100.00,1043731,28,20056,-42 2021-03-14 04:37:32,1.27,0.50,2.76,100.00,1039772,28,20022,-41 2021-03-14 04:38:03,0.38,0.35,2.78,100.00,1043849,28,20175,-41 2021-03-14 04:38:34,0.75,0.35,2.67,100.00,1043635,28,20505,-40 2021-03-14 04:39:05,0.73,0.40,2.67,100.00,1035591,28,20036,-40 2021-03-14 04:39:36,1.05,0.50,2.79,100.00,1048022,28,20420,-41 2021-03-14 04:40:08,0.55,0.40,2.81,100.00,1048104,28,20054,-40 2021-03-14 04:40:40,0.40,0.40,2.85,100.00,1043732,28,20032,-41 2021-03-14 04:41:10,0.50,0.45,2.82,100.00,1035633,28,20018,-42 2021-03-14 04:41:44,1.10,0.65,2.70,100.00,1043954,28,20069,-40 2021-03-14 04:42:15,1.63,0.73,2.65,100.00,1043864,28,20025,-41 2021-03-14 04:42:47,1.17,0.60,2.83,100.00,1043784,28,20019,-41 2021-03-14 04:43:18,0.93,0.65,2.96,100.00,1043718,28,20085,-43 2021-03-14 04:43:48,0.95,0.60,2.91,100.00,1044201,28,20013,-41 2021-03-14 04:44:19,0.60,0.50,2.83,100.00,1040044,28,20098,-41 2021-03-14 04:44:50,1.80,0.95,2.90,100.00,1047804,28,20016,-42 2021-03-14 04:45:22,0.90,0.80,2.79,100.00,1043815,28,20031,-41 2021-03-14 04:45:53,0.80,0.60,2.83,100.00,1044238,28,20019,-40 2021-03-14 04:46:23,0.60,0.60,2.75,100.00,1044014,28,20035,-40 2021-03-14 04:46:54,1.05,0.50,2.70,100.00,1048523,28,20087,-41 2021-03-14 04:47:24,0.50,0.50,2.61,100.00,1048177,28,20025,-41 2021-03-14 04:47:55,1.05,0.50,2.73,100.00,1048164,28,20107,-40 2021-03-14 04:48:25,0.60,0.45,2.74,100.00,1043731,28,20054,-40 2021-03-14 04:48:56,0.82,0.57,2.73,100.00,1039854,28,20029,-41 2021-03-14 04:49:27,0.90,0.60,2.76,100.00,1040051,28,20093,-41 2021-03-14 04:49:58,0.65,0.60,2.69,100.00,1044002,28,20101,-40 2021-03-14 04:50:29,1.13,0.73,2.71,100.00,1044259,28,20066,-41 2021-03-14 04:50:59,1.38,0.70,2.84,100.00,1047952,28,20074,-41 2021-03-14 04:51:30,1.08,0.70,2.89,100.00,1039921,28,20026,-41 2021-03-14 04:52:01,1.15,0.52,2.77,100.00,1044127,28,20546,-41 2021-03-14 04:52:32,0.85,0.60,2.82,100.00,1044641,28,20379,-41 2021-03-14 04:53:03,3.28,0.70,2.84,100.00,1045071,28,20036,-41 2021-03-14 04:53:34,1.27,0.60,2.63,100.00,1052920,28,20058,-44 2021-03-14 04:54:04,0.70,0.40,2.83,100.00,1048956,28,20166,-41 2021-03-14 04:54:35,0.40,0.40,2.77,100.00,1048904,28,20017,-41 2021-03-14 04:55:08,1.52,0.77,2.67,100.00,1048665,28,20028,-42 2021-03-14 04:55:39,0.90,0.60,2.93,100.00,1040425,28,20026,-41 2021-03-14 04:56:10,0.70,0.63,3.05,100.00,1040566,28,20021,-41 2021-03-14 04:56:41,0.75,0.57,3.02,100.00,1037326,28,20357,-41 2021-03-14 04:57:12,1.15,0.80,2.99,100.00,1041176,28,20029,-40 2021-03-14 04:57:42,0.80,0.70,2.95,100.00,1044588,28,20473,-42 2021-03-14 04:58:15,0.80,0.70,3.04,100.00,1045050,28,20459,-41 2021-03-14 04:58:45,1.15,0.73,2.52,100.00,1040672,28,20037,-41 2021-03-14 04:59:16,0.52,0.52,2.54,100.00,1041090,28,20033,-41 2021-03-14 04:59:47,1.50,0.60,2.47,100.00,1044456,28,20013,-41 2021-03-14 05:00:21,1.27,0.88,2.79,100.00,1040460,28,20070,-41 2021-03-14 05:00:52,1.52,0.90,2.82,100.00,1036466,28,20045,-39 2021-03-14 05:01:23,0.88,0.70,2.82,100.00,1040200,28,20079,-41 2021-03-14 05:01:53,0.82,0.68,2.89,100.00,1032151,28,20019,-41 2021-03-14 05:02:24,0.93,0.75,2.90,100.00,1032346,28,20023,-42 2021-03-14 05:02:58,1.05,0.80,3.01,100.00,1040375,28,20074,-41 2021-03-14 05:03:29,1.27,0.90,2.90,100.00,1045095,28,20025,-42 2021-03-14 05:03:59,1.95,1.20,2.92,100.00,1044516,28,20025,-41 2021-03-14 05:04:30,8.25,2.25,2.84,100.00,1041166,28,20028,-40 2021-03-14 05:05:01,2.15,0.98,2.39,100.00,1036415,28,20058,-40 2021-03-14 05:05:32,1.77,1.00,2.16,100.00,1036627,28,20026,-40 2021-03-14 05:06:02,1.55,1.02,2.41,100.00,1036535,28,20055,-41 2021-03-14 05:06:33,1.20,1.00,2.48,100.00,1040453,28,20034,-41 2021-03-14 05:07:04,1.48,1.05,2.27,100.00,1040439,28,20014,-43 2021-03-14 05:07:35,1.60,1.08,2.38,100.00,1036342,28,20021,-41 2021-03-14 05:08:05,3.15,1.17,2.58,100.00,1032110,28,20095,-41 2021-03-14 05:08:36,2.97,1.38,2.62,100.00,1032269,28,20102,-41 2021-03-14 05:09:06,1.50,1.17,2.29,100.00,1040395,28,20367,-41 2021-03-14 05:09:37,2.63,1.35,2.54,100.00,1040427,28,20155,-40 2021-03-14 05:10:10,4.13,1.20,2.54,100.00,1040263,28,20525,-41 2021-03-14 05:10:41,3.03,1.17,2.73,100.00,1036104,28,20077,-40 2021-03-14 05:11:19,1.23,1.00,2.76,100.00,1048568,28,20027,-41 2021-03-14 05:11:49,9.93,1.98,2.85,100.00,1044589,28,20490,-41 2021-03-14 05:12:20,1.25,0.98,2.84,100.00,1036397,28,20028,-41 2021-03-14 05:12:51,1.50,1.10,2.88,100.00,1044577,28,20095,-41 2021-03-14 05:13:21,2.47,1.20,2.97,100.00,1040566,28,20033,-40 2021-03-14 05:13:52,2.20,1.50,2.63,100.00,1040695,28,20124,-41 2021-03-14 05:14:22,1.45,1.20,2.57,100.00,1036629,28,20032,-42 2021-03-14 05:14:53,2.08,1.60,2.63,100.00,1044556,28,20009,-41 2021-03-14 05:15:23,1.63,1.10,2.85,100.00,1040410,28,20432,-40 2021-03-14 05:15:54,2.90,1.30,2.30,100.00,1048850,28,20438,-42 2021-03-14 05:16:26,1.73,1.25,2.35,100.00,1040560,28,20033,-41 2021-03-14 05:16:57,2.17,1.25,2.58,100.00,1044634,28,20029,-42 2021-03-14 05:17:27,1.52,1.10,2.61,100.00,1048681,28,20024,-42 2021-03-14 05:17:58,1.75,1.00,2.66,100.00,1044772,28,20016,-42 2021-03-14 05:18:28,3.40,1.20,2.54,100.00,1044439,28,20078,-42 2021-03-14 05:18:59,1.75,1.00,2.71,100.00,1044831,28,20524,-41 2021-03-14 05:19:32,2.00,1.38,2.81,100.00,1040313,28,20108,-41 2021-03-14 05:20:03,1.15,1.00,2.51,100.00,1032424,28,20098,-41 2021-03-14 05:20:34,2.88,1.20,2.38,100.00,1036123,28,20053,-41 2021-03-14 05:21:05,1.70,1.02,2.41,100.00,1036333,28,20104,-41 2021-03-14 05:21:36,1.20,0.90,2.23,100.00,1040741,28,20103,-41 2021-03-14 05:22:07,1.52,1.20,2.50,100.00,1044660,28,20025,-41 2021-03-14 05:22:38,1.70,1.10,2.44,100.00,1044725,28,20035,-41 2021-03-14 05:23:08,3.33,1.30,2.50,100.00,1048602,28,20536,-42 2021-03-14 05:23:39,2.10,1.30,2.34,100.00,1048968,28,20028,-41 2021-03-14 05:24:11,1.75,1.02,2.21,100.00,1044634,28,20018,-41 2021-03-14 05:24:41,1.40,1.05,2.42,100.00,1044525,28,20025,-42 2021-03-14 05:25:14,2.05,1.40,2.40,100.00,1044602,28,20013,-43 2021-03-14 05:25:45,1.38,0.95,2.26,100.00,1040425,28,20428,-44 2021-03-14 05:26:16,2.15,1.00,2.53,100.00,1040916,28,20021,-41 2021-03-14 05:26:46,1.83,1.23,2.72,100.00,1045080,28,20499,-42 2021-03-14 05:27:17,1.38,1.10,2.85,100.00,1048863,28,20069,-40 2021-03-14 05:27:49,1.67,0.90,2.63,100.00,1048627,28,20027,-42 2021-03-14 05:28:20,1.52,1.00,2.44,100.00,1044448,28,20075,-42 2021-03-14 05:28:50,1.45,0.93,2.25,100.00,1040318,28,20037,-40 2021-03-14 05:29:22,1.48,1.00,2.44,100.00,1036222,28,20010,-42 2021-03-14 05:29:52,1.98,1.17,2.23,100.00,1036335,28,20018,-41 2021-03-14 05:30:25,1.23,0.88,2.45,100.00,1036293,28,20029,-41 2021-03-14 05:30:56,1.70,1.13,2.59,100.00,1044325,28,20130,-41 2021-03-14 05:31:30,2.10,1.30,2.72,100.00,1045028,28,20476,-42 2021-03-14 05:32:00,1.85,1.20,2.52,100.00,1049748,28,20023,-42 2021-03-14 05:32:31,1.67,1.15,2.75,100.00,1048803,28,20043,-41 2021-03-14 05:33:02,2.25,1.10,2.43,100.00,1048676,28,20119,-41 2021-03-14 05:33:32,2.10,1.20,2.61,100.00,1048671,28,20021,-40 2021-03-14 05:34:08,1.48,1.00,2.83,100.00,1048941,28,20063,-41 2021-03-14 05:34:38,2.17,1.27,2.64,100.00,1051959,28,20031,-41 2021-03-14 05:35:10,1.67,1.13,2.79,100.00,1048719,28,20083,-40 2021-03-14 05:35:40,1.60,1.20,2.65,100.00,1048462,28,20075,-42 2021-03-14 05:36:11,1.60,1.08,2.79,100.00,1049035,28,20028,-41 2021-03-14 05:36:41,2.17,1.15,2.83,100.00,1048514,28,20024,-40 2021-03-14 05:37:12,3.13,1.10,2.54,100.00,1044602,28,20021,-42 2021-03-14 05:37:42,2.35,1.08,2.51,100.00,1044517,28,20021,-40 2021-03-14 05:38:13,1.60,0.90,2.53,100.00,1036451,28,20045,-41 2021-03-14 05:38:44,1.55,0.90,2.63,100.00,1044641,28,20124,-42 2021-03-14 05:39:14,1.60,0.93,2.65,100.00,1044336,28,20022,-41 2021-03-14 05:39:45,1.42,0.80,2.63,100.00,1040609,28,20021,-41 2021-03-14 05:40:17,2.10,1.05,2.44,100.00,1044252,28,20025,-40 2021-03-14 05:40:47,1.92,0.90,2.60,100.00,1036698,28,20028,-41 2021-03-14 05:41:18,1.50,0.80,2.12,100.00,1036404,28,20068,-41 2021-03-14 05:41:48,1.30,1.00,2.53,100.00,1036328,28,20018,-41 2021-03-14 05:42:19,2.03,1.00,2.34,100.00,1040580,28,20070,-41 2021-03-14 05:42:50,1.33,0.80,2.27,100.00,1036074,28,20484,-41 2021-03-14 05:43:21,2.58,0.98,2.49,100.00,1036390,28,20022,-42 2021-03-14 05:43:51,2.17,1.10,2.63,100.00,1031977,28,20482,-41 2021-03-14 05:44:22,1.45,0.90,2.72,100.00,1044363,28,20476,-42 2021-03-14 05:44:52,1.17,0.90,2.74,100.00,1040413,28,20175,-41 2021-03-14 05:45:23,2.03,1.15,2.75,100.00,1032141,28,20080,-41 2021-03-14 05:45:54,1.23,0.80,2.75,100.00,1040349,28,20449,-41 2021-03-14 05:46:24,1.15,0.80,2.65,100.00,1044748,28,20099,-41 2021-03-14 05:46:55,1.33,0.85,2.82,100.00,1036281,28,20029,-41 2021-03-14 05:47:26,1.02,0.80,2.64,100.00,1032424,28,20025,-41 2021-03-14 05:47:59,1.25,0.85,2.46,100.00,1044498,28,20017,-41 2021-03-14 05:48:30,1.60,1.08,2.60,100.00,1045683,28,20041,-41 2021-03-14 05:49:02,1.88,0.85,2.74,100.00,1053272,28,20016,-41 2021-03-14 05:49:33,1.85,0.82,2.68,100.00,1051910,28,20467,-42 2021-03-14 05:50:08,1.50,0.90,2.67,100.00,1052741,28,20020,-42 2021-03-14 05:50:39,1.05,0.82,2.64,100.00,1052720,28,20028,-40 2021-03-14 05:51:09,1.33,0.80,2.81,100.00,1049326,28,20013,-42 2021-03-14 05:51:44,1.45,0.80,2.75,100.00,1043649,28,20020,-41 2021-03-14 05:52:16,2.63,1.00,2.77,100.00,1036080,28,20124,-42 2021-03-14 05:52:48,0.80,0.70,2.73,100.00,1037262,28,20064,-40 2021-03-14 05:53:18,1.20,0.82,2.43,100.00,1038293,28,20097,-41 2021-03-14 05:53:50,0.98,0.75,2.60,100.00,1044782,28,20128,-42 2021-03-14 05:54:21,1.33,0.60,2.74,100.00,1048710,28,20031,-42 2021-03-14 05:54:52,1.77,0.70,2.71,100.00,1040235,28,20522,-41 2021-03-14 05:55:24,2.15,0.70,2.48,100.00,1040382,28,20030,-42 2021-03-14 05:55:55,1.20,0.60,2.53,100.00,1040180,28,20036,-41 2021-03-14 05:56:26,0.70,0.57,2.60,100.00,1045880,28,20040,-42 2021-03-14 05:56:57,1.33,0.80,2.58,100.00,1056829,28,20054,-43 2021-03-14 05:57:28,1.08,0.70,2.63,100.00,1048564,28,20106,-43 2021-03-14 05:57:58,2.05,0.77,2.47,100.00,1044171,28,20027,-42 2021-03-14 05:58:29,0.88,0.63,2.74,100.00,1046329,28,20033,-43 2021-03-14 05:59:00,1.15,0.80,2.59,100.00,1044663,28,20033,-41 2021-03-14 05:59:30,2.53,0.80,2.54,100.00,1040632,28,20090,-41 2021-03-14 06:00:06,0.70,0.40,2.69,100.00,1036270,28,20014,-40 2021-03-14 06:00:37,1.05,0.60,2.82,100.00,1044515,28,20029,-41 2021-03-14 06:01:12,1.70,0.90,2.75,100.00,1048617,28,20020,-42 2021-03-14 06:01:51,1.15,0.70,2.74,100.00,1048711,28,20036,-41 2021-03-14 06:02:22,3.13,0.70,3.02,100.00,1042629,28,20593,-42 2021-03-14 06:02:59,0.80,0.50,3.06,100.00,1042321,28,20120,-42 2021-03-14 06:03:30,0.75,0.47,2.83,100.00,1043072,28,20028,-40 2021-03-14 06:04:00,0.95,0.50,2.85,100.00,1040877,28,20487,-40 2021-03-14 06:04:31,2.17,0.52,2.73,100.00,1035907,28,20013,-40 2021-03-14 06:05:01,1.20,0.70,2.53,100.00,1040265,28,20132,-41 2021-03-14 06:05:32,2.03,0.75,2.70,100.00,1044538,28,20017,-41 2021-03-14 06:06:06,1.38,0.75,2.89,100.00,1044825,28,20037,-41 2021-03-14 06:06:37,2.70,0.70,2.97,100.00,1049276,28,20012,-41 2021-03-14 06:07:08,0.95,0.70,2.94,100.00,1052803,28,20020,-42 2021-03-14 06:07:38,1.55,0.70,3.00,100.00,1053132,28,20066,-41 2021-03-14 06:08:09,2.03,0.60,3.24,100.00,1048633,28,20025,-42 2021-03-14 06:08:40,1.02,0.50,3.11,100.00,1052753,28,20111,-41 2021-03-14 06:09:12,1.25,0.55,3.13,100.00,1048539,28,20024,-41 2021-03-14 06:09:42,1.73,0.70,2.83,100.00,1044680,28,20071,-40 2021-03-14 06:10:15,0.55,0.45,2.88,100.00,1044067,28,20104,-42 2021-03-14 06:10:45,1.77,0.60,2.95,100.00,1036716,28,20021,-41 2021-03-14 06:11:16,1.17,0.57,2.94,100.00,1040748,28,20112,-41 2021-03-14 06:11:46,0.98,0.70,2.80,100.00,1044317,28,20098,-42 2021-03-14 06:12:17,1.83,0.60,2.91,100.00,1048655,28,20464,-40 2021-03-14 06:12:48,0.82,0.50,2.89,100.00,1048475,28,20048,-42 2021-03-14 06:13:18,0.90,0.63,2.99,100.00,1048817,28,20048,-41 2021-03-14 06:13:49,0.68,0.43,3.04,100.00,1048674,28,20013,-41 2021-03-14 06:14:19,2.00,0.77,3.07,100.00,1052795,28,20039,-41 2021-03-14 06:14:50,1.27,0.88,3.14,100.00,1052688,28,20165,-41 2021-03-14 06:15:21,2.28,0.70,2.89,100.00,1053818,28,20023,-41 2021-03-14 06:15:51,1.17,0.70,3.00,100.00,1048557,28,20021,-42 2021-03-14 06:16:22,1.48,0.60,3.17,100.00,1044451,28,20112,-42 2021-03-14 06:16:52,2.25,0.63,3.02,100.00,1044358,28,20039,-40 2021-03-14 06:17:23,2.85,0.70,3.00,100.00,1045045,28,20375,-40 2021-03-14 06:17:53,1.10,0.80,3.08,100.00,1052921,28,20012,-40 2021-03-14 06:18:24,0.98,0.70,3.15,100.00,1048590,28,20040,-41 2021-03-14 06:18:55,1.52,0.60,3.24,100.00,1040226,28,20279,-42 2021-03-14 06:19:26,2.25,0.60,3.43,100.00,1048828,28,20075,-41 2021-03-14 06:19:56,1.10,0.73,3.08,100.00,1048472,28,20039,-41 2021-03-14 06:20:44,2.83,0.73,2.94,100.00,1044226,28,20174,-42 2021-03-14 06:21:28,1.33,0.70,3.13,100.00,1042046,28,20507,-41 2021-03-14 06:23:23,1.33,0.60,2.63,100.00,1048429,28,20028,-42 2021-03-14 06:24:04,1.77,0.82,2.72,100.00,1048323,28,20017,-41 2021-03-14 06:24:38,1.02,0.60,2.71,100.00,1048382,28,20120,-42 2021-03-14 06:25:09,1.40,0.57,2.90,100.00,1048323,28,20490,-42 2021-03-14 06:25:41,2.28,0.80,2.96,100.00,1037264,28,20026,-42 2021-03-14 06:26:12,1.00,0.80,2.95,100.00,1040317,28,20458,-41 2021-03-14 06:26:50,1.05,0.80,2.89,100.00,1040144,28,20115,-41 2021-03-14 06:27:37,2.38,0.73,3.05,100.00,1049884,27,20073,-41 2021-03-14 06:28:08,2.75,0.90,3.05,100.00,1064653,27,20022,-42 2021-03-14 06:28:38,1.08,0.77,3.17,100.00,1061101,27,20047,-41 2021-03-14 06:29:18,3.25,1.27,2.76,100.00,1053819,28,20458,-40 2021-03-14 06:29:48,1.60,0.98,2.88,100.00,1048338,28,20035,-41 2021-03-14 06:30:26,1.98,0.90,2.83,100.00,1048287,28,20127,-40 2021-03-14 06:30:58,1.13,0.80,2.65,100.00,1044210,28,20526,-41 2021-03-14 06:31:30,1.85,0.70,2.65,100.00,1045346,28,20483,-41 2021-03-14 06:32:02,0.93,0.70,2.70,100.00,1051692,28,20024,-41 2021-03-14 06:32:32,1.23,0.80,2.77,100.00,1056853,28,20485,-40 2021-03-14 06:33:10,1.20,1.00,2.78,100.00,1052627,28,20016,-42 2021-03-14 06:33:40,1.73,0.88,2.76,100.00,1048194,28,20479,-40 2021-03-14 06:34:28,1.38,0.77,2.90,100.00,1044173,28,20059,-41 2021-03-14 06:35:16,1.85,0.80,2.96,100.00,1055285,28,20493,-43 2021-03-14 06:35:47,3.35,0.90,2.88,100.00,1057316,28,20535,-41 2021-03-14 06:36:19,1.63,1.00,2.88,100.00,1052473,28,20020,-41 2021-03-14 06:36:51,2.30,1.40,2.87,100.00,1040099,28,20049,-41 2021-03-14 06:37:21,2.88,1.13,2.77,100.00,1035929,28,20512,-42 2021-03-14 06:37:52,3.10,1.00,2.79,100.00,1037009,28,20018,-42 2021-03-14 06:38:29,3.55,1.20,2.95,100.00,1041157,28,20032,-41 2021-03-14 06:39:00,1.70,0.95,3.03,100.00,1045236,28,20105,-41 2021-03-14 06:39:31,2.25,0.98,2.95,100.00,1048306,28,20039,-41 2021-03-14 06:40:13,1.45,1.00,2.88,100.00,1049530,28,20140,-41 2021-03-14 06:40:44,1.20,1.00,2.95,100.00,1054434,28,20103,-41 2021-03-14 06:41:19,2.00,0.90,2.94,100.00,1056922,28,20016,-41 2021-03-14 06:41:50,1.25,0.80,2.91,100.00,1056818,28,20446,-41 2021-03-14 06:42:30,1.10,0.80,2.52,100.00,1048319,28,20115,-41 2021-03-14 06:43:10,1.33,0.88,2.82,100.00,1044452,28,20033,-42 2021-03-14 06:43:55,5.45,2.25,2.55,100.00,1044197,28,20029,-41 2021-03-14 06:44:25,1.10,0.88,2.53,100.00,1044192,28,20025,-41 2021-03-14 06:45:13,2.15,0.98,2.45,100.00,1054301,28,20124,-41 2021-03-14 06:45:44,1.45,1.10,2.48,100.00,1061308,27,20368,-42 2021-03-14 06:46:22,2.83,0.88,2.53,100.00,1052607,28,20123,-42 2021-03-14 06:46:52,1.98,1.20,2.68,100.00,1052646,28,20035,-41 2021-03-14 06:47:38,1.92,1.00,2.74,100.00,1052520,28,20077,-42 2021-03-14 06:48:08,1.48,1.10,2.45,100.00,1056145,28,20027,-41 2021-03-14 06:48:39,1.98,1.05,2.56,100.00,1044264,28,20124,-41 2021-03-14 06:49:11,1.58,0.88,2.73,100.00,1044263,28,20459,-41 2021-03-14 06:49:44,1.08,0.75,2.35,100.00,1044236,28,20074,-41 2021-03-14 06:50:40,1.63,1.10,2.62,100.00,1045886,28,20100,-42 2021-03-14 06:51:11,1.75,0.95,2.65,100.00,1049941,28,20021,-41 2021-03-14 06:51:44,2.03,0.95,2.75,100.00,1052311,28,20048,-42 2021-03-14 06:52:15,1.27,1.00,2.79,100.00,1052682,28,20031,-42 2021-03-14 06:53:16,1.27,0.98,2.45,100.00,1052486,28,20091,-41 2021-03-14 06:53:47,1.05,0.90,2.64,100.00,1057159,28,20061,-41 2021-03-14 06:54:28,1.65,0.90,2.66,100.00,1052558,28,20024,-42 2021-03-14 06:54:58,1.27,0.73,2.72,100.00,1048352,28,20028,-41 2021-03-14 06:55:29,1.10,0.82,2.71,100.00,1044148,28,20112,-41 2021-03-14 06:56:06,1.35,0.90,2.67,100.00,1038804,28,20018,-41 2021-03-14 06:56:36,1.20,0.88,2.63,100.00,1040807,28,20029,-42 2021-03-14 06:57:10,1.50,0.80,2.74,100.00,1044174,28,20025,-41 2021-03-14 06:57:40,2.33,0.93,2.75,100.00,1045343,28,20071,-41 2021-03-14 06:58:24,2.47,1.00,2.96,100.00,1043925,28,20129,-41 2021-03-14 06:58:54,1.77,1.00,3.08,100.00,1046411,28,20029,-42 2021-03-14 06:59:25,1.45,0.88,2.89,100.00,1046015,28,20037,-42 2021-03-14 07:00:03,0.70,0.70,2.92,100.00,1052105,28,20050,-41 2021-03-14 07:00:34,1.40,0.88,2.86,100.00,1056494,28,20032,-41 2021-03-14 07:01:12,1.42,1.02,2.85,100.00,1049456,28,20092,-42 2021-03-14 07:01:59,1.23,0.90,2.84,100.00,1052475,28,20332,-42 2021-03-14 07:02:30,2.58,0.80,2.82,100.00,1048318,28,20098,-41 2021-03-14 07:03:15,2.13,0.90,2.70,100.00,1051795,28,20027,-40 2021-03-14 07:03:50,1.58,1.02,2.90,100.00,1043955,28,20025,-41 2021-03-14 07:04:31,2.00,0.82,2.66,100.00,1050004,28,20027,-41 2021-03-14 07:05:04,1.27,0.90,3.03,100.00,1048196,28,20062,-43 2021-03-14 07:05:34,2.78,1.17,2.94,100.00,1052471,28,20020,-42 2021-03-14 07:06:22,3.28,1.00,2.79,100.00,1052408,28,20016,-42 2021-03-14 07:06:52,1.92,0.70,2.55,100.00,1049438,28,20016,-42 2021-03-14 07:07:37,2.25,1.00,2.71,100.00,1039937,28,20543,-42 2021-03-14 07:08:07,1.27,0.90,2.95,100.00,1044106,28,20075,-40 2021-03-14 07:08:38,1.05,0.90,2.89,100.00,1052393,28,20081,-41 2021-03-14 07:09:09,2.00,0.98,2.83,100.00,1054301,28,20038,-42 2021-03-14 07:09:40,1.20,0.82,2.77,100.00,1056452,28,20023,-41 2021-03-14 07:10:12,1.73,1.05,2.77,100.00,1044385,28,20041,-41 2021-03-14 07:10:43,1.60,1.10,2.76,100.00,1040359,28,20108,-41 2021-03-14 07:11:34,2.30,0.80,2.50,100.00,1048141,28,20021,-42 2021-03-14 07:12:22,1.23,1.00,2.63,100.00,1048109,28,20025,-41 2021-03-14 07:12:52,1.33,0.98,2.70,100.00,1049344,28,20478,-41 2021-03-14 07:13:23,2.30,1.30,2.87,100.00,1043941,28,20088,-40 2021-03-14 07:13:53,1.65,1.27,2.70,100.00,1048413,28,20032,-42 2021-03-14 07:14:25,1.30,0.95,2.80,100.00,1048083,28,20035,-41 2021-03-14 07:14:56,1.73,1.20,2.96,100.00,1048476,28,20442,-42 2021-03-14 07:15:26,1.42,0.93,2.97,100.00,1052470,28,20148,-43 2021-03-14 07:15:58,2.05,1.00,2.42,100.00,1052387,28,20020,-41 2021-03-14 07:16:47,1.40,1.30,2.52,100.00,1048221,28,20055,-42 2021-03-14 07:17:34,1.40,1.10,2.53,100.00,1048169,28,20297,-41 2021-03-14 07:18:04,1.55,1.20,2.62,100.00,1053200,28,20020,-41 2021-03-14 07:18:35,0.85,0.80,2.44,100.00,1052380,28,20086,-42 2021-03-14 07:19:07,1.23,1.00,2.78,100.00,1048044,28,20047,-42 2021-03-14 07:19:39,0.93,0.88,2.22,100.00,1048739,28,20195,-41 2021-03-14 07:20:11,2.10,1.20,2.37,100.00,1048626,28,20070,-42 2021-03-14 07:20:41,1.08,0.95,2.46,100.00,1048877,28,20031,-41 2021-03-14 07:21:39,2.25,1.48,2.33,100.00,1052387,28,20098,-41 2021-03-14 07:22:11,2.45,1.50,3.20,100.00,1044117,28,20108,-42 2021-03-14 07:22:41,1.48,1.00,3.46,100.00,1047979,28,20020,-41 2021-03-14 07:23:14,1.15,0.77,3.40,100.00,1048113,28,20116,-43 2021-03-14 07:23:45,1.02,0.80,2.87,100.00,1046759,28,20032,-42 2021-03-14 07:24:15,2.20,1.10,3.23,100.00,1048193,28,20127,-41 2021-03-14 07:24:46,0.95,0.70,3.29,100.00,1040188,28,20025,-42 2021-03-14 07:25:21,2.03,1.00,3.04,100.00,1044732,28,20045,-42 2021-03-14 07:25:51,2.40,1.67,3.15,100.00,1052890,28,20420,-42 2021-03-14 07:26:45,2.88,1.65,2.50,100.00,1049520,28,20046,-42 2021-03-14 07:27:24,1.15,0.80,2.58,100.00,1056519,28,20027,-41 2021-03-14 07:27:54,3.20,1.80,2.56,100.00,1052257,28,20453,-42 2021-03-14 07:28:26,3.90,2.08,2.64,100.00,1052172,28,20021,-42 2021-03-14 07:28:56,1.88,1.00,2.57,100.00,1048282,28,20096,-41 2021-03-14 07:29:27,1.60,1.00,2.23,100.00,1043880,28,20025,-42 2021-03-14 07:30:05,1.98,0.85,2.53,100.00,1040047,28,20100,-42 2021-03-14 07:30:36,3.17,2.05,2.65,100.00,1045132,28,20154,-41 2021-03-14 07:31:06,4.10,1.10,2.63,100.00,1041971,28,20039,-42 2021-03-14 07:31:37,1.90,1.08,2.75,100.00,1049398,28,20450,-39 2021-03-14 07:32:08,1.90,1.00,2.45,100.00,1048257,28,20108,-42 2021-03-14 07:32:39,2.40,1.20,2.37,100.00,1044252,28,20040,-41 2021-03-14 07:33:10,2.20,1.10,2.34,100.00,1052248,28,20510,-41 2021-03-14 07:33:40,1.92,1.05,2.33,100.00,1052760,28,20032,-40 2021-03-14 07:34:11,4.25,1.60,2.22,100.00,1048312,28,20103,-42 2021-03-14 07:34:42,2.72,1.20,2.32,100.00,1044223,28,20449,-40 2021-03-14 07:35:13,2.97,1.75,2.35,100.00,1044122,28,20118,-42 2021-03-14 07:35:44,3.00,1.48,2.15,100.00,1044032,28,20383,-42 2021-03-14 07:36:15,4.60,1.90,2.44,100.00,1043953,28,20013,-41 2021-03-14 07:36:46,2.78,1.48,2.54,100.00,1047998,28,20451,-42 2021-03-14 07:37:17,3.72,1.65,2.55,100.00,1048832,28,20478,-42 2021-03-14 07:37:48,4.20,1.77,2.57,100.00,1056483,28,20038,-41 2021-03-14 07:38:19,3.58,1.83,2.53,100.00,1052788,28,20103,-41 2021-03-14 07:38:50,4.03,1.90,2.44,100.00,1056542,28,20023,-43 2021-03-14 07:39:20,3.50,1.85,2.41,100.00,1043874,28,20132,-41 2021-03-14 07:39:51,2.75,1.60,2.42,100.00,1044014,28,20124,-40 2021-03-14 07:40:26,3.55,2.20,2.28,100.00,1048345,28,20021,-42 2021-03-14 07:40:57,4.57,2.00,2.44,100.00,1054846,27,20016,-41 2021-03-14 07:41:29,4.70,1.75,2.30,100.00,1060758,27,20385,-41 2021-03-14 07:42:00,3.83,2.03,2.33,100.00,1051212,28,20023,-41 2021-03-14 07:42:30,2.67,1.40,2.40,100.00,1039800,28,20528,-42 2021-03-14 07:43:01,2.83,1.73,2.39,100.00,1036077,28,20096,-41 2021-03-14 07:43:32,3.30,1.52,2.54,100.00,1040419,28,20032,-41 2021-03-14 07:44:03,4.43,1.92,2.42,100.00,1048432,28,20092,-40 2021-03-14 07:44:33,4.13,1.98,2.38,100.00,1056826,28,20024,-42 2021-03-14 07:45:31,3.28,1.60,2.33,100.00,1052290,28,20497,-41 2021-03-14 07:46:02,2.20,1.40,2.53,100.00,1043223,28,20032,-42 2021-03-14 07:46:33,5.40,2.15,2.52,100.00,1044217,28,20459,-43 2021-03-14 07:47:04,4.18,1.88,2.59,100.00,1048180,28,20024,-41 2021-03-14 07:47:36,3.30,1.67,2.59,100.00,1040091,28,20010,-41 2021-03-14 07:48:07,4.65,1.98,2.63,100.00,1044569,28,20118,-42 2021-03-14 07:48:37,6.80,2.17,2.61,100.00,1044931,28,20020,-41 2021-03-14 07:49:11,6.43,2.08,2.54,100.00,1044391,28,20053,-41 2021-03-14 07:49:49,2.95,1.90,2.63,100.00,1047951,28,20078,-41 2021-03-14 07:50:27,3.67,1.48,2.57,100.00,1048092,28,20056,-41 2021-03-14 07:50:57,4.35,1.85,2.62,100.00,1053460,28,20111,-42 2021-03-14 07:51:28,3.85,1.88,2.34,100.00,1052327,28,20012,-42 2021-03-14 07:52:05,5.22,1.77,2.65,100.00,1052333,28,20016,-42 2021-03-14 07:52:35,4.15,1.73,2.62,100.00,1048094,28,20443,-40 2021-03-14 07:53:10,4.28,1.98,2.71,100.00,1048021,28,20020,-41 2021-03-14 07:53:41,5.68,1.88,2.70,100.00,1048078,28,20101,-42 2021-03-14 07:54:14,4.28,1.63,2.87,100.00,1035764,28,20080,-40 2021-03-14 07:55:08,4.63,1.58,2.81,100.00,1043918,28,20074,-42 2021-03-14 07:55:39,3.25,1.75,2.89,100.00,1051243,28,20024,-41 2021-03-14 07:56:09,3.35,1.58,2.84,100.00,1055681,28,20022,-40 2021-03-14 07:56:40,3.85,1.77,2.87,100.00,1048101,28,20554,-41 2021-03-14 07:57:10,4.30,1.30,2.84,100.00,1048040,28,20009,-41 2021-03-14 07:57:45,2.67,1.40,2.84,100.00,1048252,28,20029,-41 2021-03-14 07:58:15,2.33,1.40,2.85,100.00,1052116,28,20028,-42 2021-03-14 07:58:54,4.65,1.77,2.91,100.00,1048086,28,20492,-41 2021-03-14 07:59:29,1.52,1.00,2.91,100.00,1044100,28,20086,-41 2021-03-14 08:00:34,4.95,1.38,2.83,100.00,1047884,28,20029,-40 2021-03-14 08:01:40,2.33,1.00,2.70,100.00,1049089,28,20478,-40 2021-03-14 08:02:17,1.95,0.93,3.00,100.00,1037752,28,20036,-42 2021-03-14 08:02:57,1.30,0.90,3.03,100.00,1051350,28,20063,-41 2021-03-14 08:03:36,2.10,0.90,3.11,100.00,1052343,28,20035,-42 2021-03-14 08:04:33,3.05,1.00,2.90,100.00,1051603,28,20510,-41 2021-03-14 08:05:04,1.98,0.80,2.92,100.00,1043820,28,20076,-41 2021-03-14 08:05:44,1.15,0.90,2.72,100.00,1056609,28,20043,-41 2021-03-14 08:06:17,4.10,1.23,2.68,100.00,1056861,28,20029,-42 2021-03-14 08:06:48,1.50,0.80,2.59,100.00,1056965,28,20051,-41 2021-03-14 08:07:34,1.50,0.70,2.63,100.00,1056327,28,20489,-41 2021-03-14 08:08:05,2.38,1.10,2.63,100.00,1052206,28,20023,-41 2021-03-14 08:08:36,2.17,1.00,2.57,100.00,1052292,28,20516,-40 2021-03-14 08:09:06,2.50,0.95,2.51,100.00,1054431,28,20024,-41 2021-03-14 08:09:41,2.95,1.00,2.64,100.00,1052335,28,20020,-41 2021-03-14 08:10:31,1.98,0.82,2.64,100.00,1052165,28,20020,-41 2021-03-14 08:11:02,2.47,1.10,2.67,100.00,1051483,28,20039,-40 2021-03-14 08:11:32,1.45,0.85,2.85,100.00,1047219,28,20021,-41 2021-03-14 08:12:18,1.55,0.90,2.89,100.00,1048021,28,20107,-45 2021-03-14 08:12:48,2.03,1.00,3.00,100.00,1050923,28,20382,-42 2021-03-14 08:13:31,2.10,0.70,2.95,100.00,1054367,28,20012,-42 2021-03-14 08:14:02,2.63,1.00,2.96,100.00,1057036,27,20412,-41 2021-03-14 08:14:43,1.85,1.05,3.10,100.00,1056465,28,20031,-41 2021-03-14 08:15:29,6.68,3.05,3.15,100.00,1056215,28,20016,-41 2021-03-14 08:16:07,2.28,0.98,3.21,100.00,1056528,28,20034,-42 2021-03-14 08:16:37,2.63,1.02,3.01,100.00,1056500,28,20024,-42 2021-03-14 08:17:18,1.90,0.90,3.00,100.00,1048102,28,20078,-40 2021-03-14 08:17:50,1.65,0.80,2.99,100.00,1044113,28,20380,-42 2021-03-14 08:18:48,2.28,1.02,3.29,100.00,1035662,28,20091,-42 2021-03-14 08:19:18,3.25,1.02,3.26,100.00,1044381,28,20471,-42 2021-03-14 08:19:50,1.15,0.85,3.12,100.00,1043913,28,20070,-41 2021-03-14 08:20:45,2.05,1.20,3.47,100.00,1051880,28,20021,-41 2021-03-14 08:21:21,3.00,1.10,3.98,100.00,1052209,28,20025,-43 2021-03-14 08:21:52,1.92,1.02,4.14,100.00,1052374,28,20020,-42 2021-03-14 08:22:37,1.42,0.98,4.12,100.00,1052238,28,20393,-41 2021-03-14 08:23:09,1.30,1.05,4.16,100.00,1052288,28,20108,-42 2021-03-14 08:23:41,1.60,1.00,4.37,100.00,1050476,28,20112,-41 2021-03-14 08:24:13,1.50,0.80,4.51,100.00,1046555,28,20017,-42 2021-03-14 08:24:44,2.55,1.13,4.82,100.00,1048167,28,20153,-41 2021-03-14 08:25:22,1.67,0.90,4.86,100.00,1044595,28,20025,-42 2021-03-14 08:25:55,1.05,0.70,4.63,100.00,1045231,28,20124,-41 2021-03-14 08:26:29,1.23,0.63,4.47,100.00,1048118,28,20353,-42 2021-03-14 08:27:06,1.63,0.90,4.73,100.00,1049499,28,20013,-41 2021-03-14 08:27:37,1.95,1.00,4.67,100.00,1054297,28,20490,-39 2021-03-14 08:28:23,2.03,0.98,4.74,100.00,1056314,28,20019,-40 2021-03-14 08:28:57,3.40,1.40,4.86,100.00,1056478,28,20023,-42 2021-03-14 08:29:28,2.20,0.85,5.14,100.00,1047899,28,20032,-42 2021-03-14 08:30:09,0.88,0.70,5.13,100.00,1039542,28,20075,-42 2021-03-14 08:30:43,2.78,1.10,5.54,100.00,1039992,28,20530,-40 2021-03-14 08:31:14,1.27,0.77,5.55,100.00,1039682,28,20018,-40 2021-03-14 08:31:54,1.63,0.80,5.68,100.00,1048125,28,20017,-41 2021-03-14 08:32:25,3.33,0.70,5.35,100.00,1056774,28,20558,-41 2021-03-14 08:33:17,2.13,0.60,5.61,100.00,1052339,28,20099,-40 2021-03-14 08:33:47,3.45,0.90,5.43,100.00,1048015,28,20052,-40 2021-03-14 08:34:19,2.15,0.90,5.33,100.00,1048087,28,20540,-39 2021-03-14 08:34:50,1.20,0.73,5.67,100.00,1047146,28,20108,-41 2021-03-14 08:35:44,1.83,1.17,5.75,100.00,1040281,28,20452,-40 2021-03-14 08:36:15,2.42,1.08,6.01,100.00,1039693,28,20029,-41 2021-03-14 08:36:49,3.22,0.80,5.86,100.00,1050773,28,20513,-45 2021-03-14 08:37:31,2.90,0.90,5.76,100.00,1055924,28,20088,-40 2021-03-14 08:38:33,2.10,1.00,5.22,100.00,1058976,28,20038,-40 2021-03-14 08:39:05,3.25,0.90,5.38,100.00,1042092,28,20105,-40 2021-03-14 08:39:39,2.97,0.90,5.34,100.00,1048083,28,20097,-40 2021-03-14 08:40:10,1.60,0.75,5.17,100.00,1039710,28,20032,-40 2021-03-14 08:40:40,1.65,0.85,4.87,100.00,1037841,28,20072,-41 2021-03-14 08:41:23,4.80,1.60,4.99,100.00,1043733,28,20025,-42 2021-03-14 08:41:56,3.85,1.25,4.89,100.00,1043747,28,20048,-40 2021-03-14 08:42:49,1.70,1.08,4.88,100.00,1045968,28,20065,-39 2021-03-14 08:43:42,4.50,1.80,5.14,100.00,1051988,28,20020,-40 2021-03-14 08:44:14,2.17,1.20,5.13,100.00,1052471,28,20436,-41 2021-03-14 08:44:45,3.00,1.27,5.25,100.00,1052352,28,20031,-40 2021-03-14 08:45:25,2.10,0.88,5.03,100.00,1047349,28,20406,-41 2021-03-14 08:45:57,5.28,5.28,5.28,100.00,1050215,28,20443,-40 2021-03-14 08:46:45,4.15,0.98,5.32,100.00,1052311,28,19912,-40 2021-03-14 08:47:16,3.67,0.90,5.49,100.00,1052014,28,20020,-41 2021-03-14 08:47:47,3.40,0.90,5.74,100.00,1042179,28,20021,-42 2021-03-14 08:48:18,2.75,0.77,5.92,100.00,1039833,28,20089,-41 2021-03-14 08:48:51,3.75,1.35,5.79,100.00,1040044,28,20013,-41 2021-03-14 08:49:22,5.38,2.67,6.02,100.00,1045424,28,20048,-42 2021-03-14 08:49:54,2.17,0.95,6.37,100.00,1056426,28,20063,-44 2021-03-14 08:50:25,2.85,0.98,6.28,100.00,1051967,28,20140,-41 2021-03-14 08:50:56,1.58,0.80,6.27,100.00,1043743,28,20187,-41 2021-03-14 08:51:27,3.60,0.98,5.80,100.00,1039602,28,20044,-41 2021-03-14 08:51:57,3.35,1.02,6.18,100.00,1043631,28,20026,-41 2021-03-14 08:52:28,3.55,1.00,5.69,100.00,1043808,28,20031,-40 2021-03-14 08:52:58,2.33,0.93,5.97,100.00,1035680,28,20112,-41 2021-03-14 08:53:29,4.70,1.00,5.74,100.00,1043748,28,20484,-41 2021-03-14 08:54:00,5.10,1.23,5.66,100.00,1048095,28,20021,-41 2021-03-14 08:54:36,2.40,1.00,5.81,100.00,1056911,27,20106,-42 2021-03-14 08:55:06,3.42,1.23,5.85,100.00,1059731,28,20031,-42 2021-03-14 08:55:37,2.53,0.93,5.85,100.00,1056412,28,20082,-41 2021-03-14 08:56:08,2.45,1.10,5.53,100.00,1052035,28,20021,-41 2021-03-14 08:56:39,2.67,0.95,6.01,100.00,1052025,28,20474,-42 2021-03-14 08:57:11,3.55,1.30,6.20,100.00,1052183,28,20032,-41 2021-03-14 08:57:41,4.78,1.70,6.07,100.00,1044405,28,20063,-41 2021-03-14 08:58:14,4.88,1.20,6.00,100.00,1052170,28,20140,-42 2021-03-14 08:58:44,2.55,1.05,5.92,100.00,1051920,28,20028,-41 2021-03-14 08:59:15,3.15,1.20,5.82,100.00,1052678,28,20497,-41 2021-03-14 08:59:49,3.25,1.00,5.78,100.00,1052063,28,20185,-42 2021-03-14 09:00:22,2.75,1.00,5.46,100.00,1052071,28,20024,-41 2021-03-14 09:01:09,3.83,1.20,5.71,100.00,1051979,28,20054,-40 2021-03-14 09:01:41,2.83,0.82,5.59,100.00,1051023,28,20024,-40 2021-03-14 09:02:19,4.22,1.40,5.78,100.00,1046600,28,20016,-41 2021-03-14 09:02:49,2.20,0.93,5.78,100.00,1043959,28,20017,-40 2021-03-14 09:03:20,3.38,0.95,5.58,100.00,1045192,28,20070,-41 2021-03-14 09:03:50,3.70,0.95,5.36,100.00,1037882,28,20053,-48 2021-03-14 09:04:26,2.83,0.90,5.13,100.00,1040946,28,20021,-40 2021-03-14 09:05:23,1.20,0.80,5.28,100.00,1035668,28,20026,-45 2021-03-14 09:06:02,4.90,1.08,5.05,100.00,1044782,28,20021,-41 2021-03-14 09:06:33,2.55,1.02,4.92,100.00,1050856,28,20131,-40 2021-03-14 09:07:08,3.63,1.00,5.18,100.00,1057294,28,20400,-42 2021-03-14 09:07:39,4.32,1.00,5.23,100.00,1057541,28,20091,-41 2021-03-14 09:08:09,3.35,1.50,5.40,100.00,1057581,28,20031,-40 2021-03-14 09:09:06,3.50,1.30,5.36,100.00,1048756,28,20059,-40 2021-03-14 09:09:37,3.38,1.33,5.50,100.00,1043693,28,20025,-43 2021-03-14 09:10:15,4.05,1.00,5.51,100.00,1043689,28,20049,-41 2021-03-14 09:10:45,4.03,1.20,5.85,100.00,1047883,28,20046,-41 2021-03-14 09:11:37,4.22,1.20,6.14,100.00,1039456,28,20045,-40 2021-03-14 09:12:11,3.58,1.27,6.43,100.00,1047723,28,20028,-42 2021-03-14 09:12:42,4.78,1.10,6.51,100.00,1043574,28,20032,-41 2021-03-14 09:13:13,3.67,1.20,6.48,100.00,1050299,28,20089,-42 2021-03-14 09:13:44,5.60,1.08,6.47,100.00,1052122,28,20093,-48 2021-03-14 09:14:36,2.90,0.98,6.47,100.00,1052312,28,20038,-41 2021-03-14 09:15:11,3.75,0.90,6.25,100.00,1055336,28,20019,-42 2021-03-14 09:15:48,2.85,1.08,6.54,100.00,1056428,28,20047,-44 2021-03-14 09:16:19,3.72,0.90,6.33,100.00,1052233,28,20023,-42 2021-03-14 09:16:51,3.15,1.00,6.07,100.00,1041233,28,20136,-40 2021-03-14 09:17:24,3.50,0.90,6.03,100.00,1043853,28,20013,-42 2021-03-14 09:17:59,4.85,1.00,5.75,100.00,1040396,28,20095,-41 2021-03-14 09:18:30,4.70,1.00,5.74,100.00,1050392,28,20079,-41 2021-03-14 09:19:00,7.13,1.33,5.18,100.00,1056560,28,20468,-42 2021-03-14 09:19:36,5.45,1.45,5.28,100.00,1052733,28,20103,-42 2021-03-14 09:20:08,8.93,1.17,5.36,100.00,1056321,28,20096,-41 2021-03-14 09:20:38,3.88,1.20,5.38,100.00,1043625,28,20507,-42 2021-03-14 09:21:09,3.97,0.80,5.24,100.00,1044884,28,20028,-43 2021-03-14 09:21:49,4.35,0.90,5.00,100.00,1056352,28,20031,-45 2021-03-14 09:22:21,6.28,1.33,4.97,100.00,1056351,28,20035,-43 2021-03-14 09:22:51,4.38,0.90,5.04,100.00,1054723,28,20359,-42 2021-03-14 09:23:22,5.47,1.10,5.13,100.00,1049556,28,20108,-42 2021-03-14 09:23:52,2.33,0.98,5.09,100.00,1052390,28,20028,-42 2021-03-14 09:24:33,3.58,1.23,5.01,100.00,1052039,28,20119,-42 2021-03-14 09:25:08,2.22,0.80,4.78,100.00,1052156,28,20421,-41 2021-03-14 09:25:39,6.65,1.17,4.81,100.00,1054155,28,20548,-42 2021-03-14 09:26:09,3.45,1.27,4.75,100.00,1049990,28,20066,-41 2021-03-14 09:26:40,4.60,1.20,4.84,100.00,1047719,28,20032,-42 2021-03-14 09:27:18,2.60,1.50,5.09,100.00,1047857,28,20075,-41 2021-03-14 09:27:49,4.72,1.20,4.98,100.00,1046043,28,20080,-41 2021-03-14 09:28:19,4.95,1.20,5.02,100.00,1053270,28,20059,-42 2021-03-14 09:28:50,5.95,1.30,4.92,100.00,1051989,28,20152,-42 2021-03-14 09:29:38,4.05,1.20,4.55,100.00,1047817,28,20021,-41 2021-03-14 09:30:23,3.88,1.00,4.42,100.00,1043613,28,20047,-39 2021-03-14 09:30:53,5.35,1.20,4.61,100.00,1052122,28,20107,-41 2021-03-14 09:31:24,3.55,0.70,4.72,100.00,1043665,28,20029,-40 2021-03-14 09:31:55,3.45,1.00,4.80,100.00,1039625,28,20032,-41 2021-03-14 09:32:35,2.60,0.85,4.71,100.00,1039534,28,20065,-41 2021-03-14 09:33:07,7.20,1.17,4.84,100.00,1039563,28,20052,-41 2021-03-14 09:33:38,3.67,1.13,4.74,100.00,1043851,28,20390,-42 2021-03-14 09:34:09,4.10,1.17,4.71,100.00,1052109,28,20081,-42 2021-03-14 09:34:39,3.30,1.05,4.69,100.00,1052223,28,20453,-41 2021-03-14 09:35:25,5.10,1.42,4.94,100.00,1043773,28,20028,-41 2021-03-14 09:35:56,4.00,1.20,5.10,100.00,1046120,28,20163,-40 2021-03-14 09:36:27,5.05,1.33,5.37,100.00,1047975,28,20463,-42 2021-03-14 09:36:57,2.35,0.90,5.25,100.00,1050744,28,20058,-41 2021-03-14 09:37:31,5.95,1.35,5.07,100.00,1056302,28,20107,-41 2021-03-14 09:38:03,3.88,1.20,4.97,100.00,1052211,28,20028,-41 2021-03-14 09:38:34,6.20,1.20,5.08,100.00,1044817,28,20056,-41 2021-03-14 09:39:04,6.60,1.30,5.36,100.00,1048585,28,20024,-41 2021-03-14 09:39:35,5.45,1.52,5.52,100.00,1044767,28,20025,-42 2021-03-14 09:40:10,4.80,1.00,5.54,100.00,1044737,28,20176,-43 2021-03-14 09:40:49,3.55,1.10,5.47,100.00,1052643,28,20027,-42 2021-03-14 09:41:20,5.05,0.95,5.46,100.00,1054549,28,20224,-41 2021-03-14 09:41:51,2.67,1.02,5.34,100.00,1054749,28,20024,-42 2021-03-14 09:42:21,6.57,1.30,5.64,100.00,1052845,28,20478,-42 2021-03-14 09:43:09,3.42,1.23,5.84,100.00,1052700,28,20062,-42 2021-03-14 09:43:40,5.80,1.20,5.93,100.00,1044464,28,20029,-42 2021-03-14 09:44:17,6.78,1.08,6.02,100.00,1046954,28,20565,-42 2021-03-14 09:45:09,1.77,0.82,6.01,100.00,1040236,28,20108,-42 2021-03-14 09:45:41,7.47,1.23,6.26,100.00,1044121,28,20194,-43 2021-03-14 09:46:12,6.38,1.17,6.23,100.00,1040247,28,20464,-40 2021-03-14 09:46:58,3.50,1.10,5.91,100.00,1049909,28,20100,-42 2021-03-14 09:47:29,4.85,1.17,5.97,100.00,1055406,28,20034,-41 2021-03-14 09:48:13,8.18,1.30,5.87,100.00,1050927,28,20039,-40 2021-03-14 09:48:44,6.68,1.33,6.15,100.00,1052953,28,20024,-43 2021-03-14 09:49:14,4.28,1.20,6.17,100.00,1044584,28,20033,-41 2021-03-14 09:50:01,4.22,1.10,6.85,100.00,1046509,28,20108,-42 2021-03-14 09:50:43,5.10,1.08,7.20,100.00,1044473,28,20103,-42 2021-03-14 09:51:17,3.38,1.05,7.12,100.00,1052538,28,20016,-43 2021-03-14 09:51:57,4.80,1.02,7.07,100.00,1052802,28,20024,-42 2021-03-14 09:52:28,6.07,1.40,7.14,100.00,1056529,28,20026,-42 2021-03-14 09:52:59,5.78,1.20,6.89,100.00,1052865,28,20368,-41 2021-03-14 09:53:37,3.80,1.10,6.89,100.00,1050297,28,20097,-42 2021-03-14 09:54:10,7.60,2.13,7.46,100.00,1048650,28,20487,-43 2021-03-14 09:54:41,5.97,0.93,7.91,100.00,1046090,28,20561,-43 2021-03-14 09:55:12,3.53,0.90,7.57,100.00,1041751,28,20071,-43 2021-03-14 09:55:44,3.45,0.98,7.46,100.00,1045027,28,20025,-48 2021-03-14 09:56:14,2.78,0.90,7.47,100.00,1048591,28,20079,-42 2021-03-14 09:57:11,5.15,1.08,7.32,100.00,1049249,28,20054,-41 2021-03-14 09:57:41,5.78,0.85,6.88,100.00,1052993,28,20032,-41 2021-03-14 09:58:14,4.13,1.10,6.84,100.00,1056883,28,20020,-41 2021-03-14 09:58:45,4.05,0.90,6.63,100.00,1056471,28,20040,-41 2021-03-14 09:59:28,3.85,1.02,7.14,100.00,1053039,28,20092,-41 2021-03-14 10:00:25,5.65,1.23,7.02,100.00,1057001,28,20032,-42 2021-03-14 10:00:57,4.22,1.30,7.06,100.00,1056722,28,20031,-41 2021-03-14 10:01:28,3.50,1.02,7.09,100.00,1052577,28,20026,-41 2021-03-14 10:01:59,4.20,1.30,6.99,100.00,1052591,28,20124,-40 2021-03-14 10:02:29,6.50,1.45,7.14,100.00,1044067,28,20132,-42 2021-03-14 10:03:09,4.43,1.00,7.08,100.00,1044596,28,20039,-41 2021-03-14 10:03:40,4.47,1.50,7.21,100.00,1044490,28,20091,-41 2021-03-14 10:04:13,6.38,1.50,6.98,100.00,1047225,28,20440,-42 2021-03-14 10:04:45,4.57,1.20,6.88,100.00,1052641,28,20095,-41 2021-03-14 10:05:17,3.90,1.45,6.78,100.00,1049880,28,20027,-41 2021-03-14 10:06:17,5.63,1.15,6.80,100.00,1056932,28,20016,-41 2021-03-14 10:06:47,3.58,0.90,6.49,100.00,1027864,28,20023,-42 2021-03-14 10:07:25,3.47,0.93,5.94,100.00,1052677,28,20055,-42 2021-03-14 10:07:56,5.55,1.15,5.66,100.00,1052704,28,20020,-42 2021-03-14 10:08:31,4.60,1.08,5.59,100.00,1055234,27,20462,-43 2021-03-14 10:09:01,3.42,1.27,5.58,100.00,1059602,27,20045,-41 2021-03-14 10:09:32,5.07,1.13,5.60,100.00,1048460,28,20094,-40 2021-03-14 10:10:03,7.60,1.48,5.33,100.00,1044338,28,20017,-43 2021-03-14 10:10:37,3.33,1.33,5.38,100.00,1040103,28,20021,-41 2021-03-14 10:11:13,7.13,1.58,5.38,100.00,1040861,28,20018,-47 2021-03-14 10:11:43,7.10,1.65,5.24,100.00,1049880,28,20091,-42 2021-03-14 10:12:15,4.97,1.50,5.34,100.00,1044102,28,20021,-43 2021-03-14 10:12:45,8.95,1.50,5.29,100.00,1045222,28,20044,-42 2021-03-14 10:13:17,6.90,1.50,5.39,100.00,1040258,28,20101,-41 2021-03-14 10:13:52,5.63,1.20,5.37,100.00,1041116,28,20030,-41 2021-03-14 10:14:22,6.88,1.50,5.43,100.00,1044236,28,20454,-42 2021-03-14 10:14:53,4.13,1.00,5.39,100.00,1035928,28,20058,-42 2021-03-14 10:15:23,4.43,1.33,5.47,100.00,1039997,28,20014,-42 2021-03-14 10:15:55,7.22,1.45,5.40,100.00,1048487,28,20024,-42 2021-03-14 10:16:25,8.30,1.42,5.35,100.00,1044742,28,20367,-43 2021-03-14 10:16:56,5.00,1.63,5.34,100.00,1048602,28,20037,-42 2021-03-14 10:17:27,5.40,1.45,5.28,100.00,1044011,28,20021,-41 2021-03-14 10:17:57,4.60,1.08,5.44,100.00,1036223,28,20022,-42 2021-03-14 10:18:29,7.13,1.63,5.62,100.00,1044320,28,20090,-43 2021-03-14 10:18:59,4.20,1.13,5.66,100.00,1040510,28,20496,-41 2021-03-14 10:19:30,4.40,1.15,5.58,100.00,1044342,28,20029,-42 2021-03-14 10:20:01,7.07,1.40,5.54,100.00,1040168,28,20036,-41 2021-03-14 10:20:32,7.22,1.48,5.64,100.00,1031927,28,20038,-42 2021-03-14 10:21:23,4.05,1.30,5.83,100.00,1040025,28,20116,-43 2021-03-14 10:21:54,3.55,1.30,5.80,100.00,1040087,28,20336,-41 2021-03-14 10:22:31,5.10,1.20,5.52,100.00,1043016,28,20053,-42 2021-03-14 10:23:03,4.82,1.63,5.45,100.00,1040067,28,20025,-42 2021-03-14 10:23:34,2.85,1.10,5.44,100.00,1048382,28,20020,-42 2021-03-14 10:24:27,6.05,1.75,5.10,100.00,1049638,28,20013,-42 2021-03-14 10:24:58,5.90,1.20,5.05,100.00,1059545,27,20022,-42 2021-03-14 10:25:30,2.83,0.90,5.04,100.00,1054584,27,20453,-42 2021-03-14 10:26:06,4.82,1.05,4.92,100.00,1052383,28,20035,-46 2021-03-14 10:26:49,3.22,1.00,4.87,100.00,1052507,28,20043,-43 2021-03-14 10:27:21,5.40,1.80,4.93,100.00,1052722,28,20414,-42 2021-03-14 10:27:52,3.45,0.90,4.87,100.00,1055517,28,20027,-40 2021-03-14 10:28:23,8.75,1.45,4.83,100.00,1054603,28,20011,-43 2021-03-14 10:28:54,5.20,1.30,4.94,100.00,1052513,28,20520,-41 2021-03-14 10:29:44,5.03,1.13,5.03,100.00,1048287,28,20059,-42 2021-03-14 10:30:19,3.75,1.15,5.01,100.00,1051402,28,20024,-46 2021-03-14 10:31:00,8.70,1.08,5.10,100.00,1049161,28,20092,-41 2021-03-14 10:31:32,6.57,1.20,5.24,100.00,1052671,28,20048,-42 2021-03-14 10:32:04,4.22,0.90,5.20,100.00,1052851,28,20501,-42 2021-03-14 10:32:34,5.97,0.90,5.36,100.00,1052658,28,20036,-41 2021-03-14 10:33:05,2.47,1.05,5.34,100.00,1048462,28,20024,-41 2021-03-14 10:33:37,3.17,1.30,5.51,100.00,1048516,28,20111,-42 2021-03-14 10:34:08,4.95,1.13,5.54,100.00,1049109,28,20458,-41 2021-03-14 10:34:39,9.35,1.30,5.59,100.00,1044849,28,20100,-40 2021-03-14 10:35:10,3.60,0.93,5.78,100.00,1044490,28,20045,-41 2021-03-14 10:35:42,5.70,1.58,5.64,100.00,1044434,28,20029,-41 2021-03-14 10:36:14,6.63,0.90,5.50,100.00,1044557,28,20052,-42 2021-03-14 10:36:45,2.70,1.15,5.65,100.00,1044548,28,20028,-42 2021-03-14 10:37:35,2.90,0.65,5.99,100.00,1045454,28,20053,-41 2021-03-14 10:38:18,6.68,1.38,6.20,100.00,1055804,28,20016,-40 2021-03-14 10:38:49,5.53,1.27,6.42,100.00,1048266,28,20025,-41 2021-03-14 10:39:29,3.88,1.20,6.67,100.00,1048282,28,20017,-41 2021-03-14 10:40:06,5.35,1.40,6.72,100.00,1039877,28,20105,-41 2021-03-14 10:40:36,5.22,1.05,6.94,100.00,1044408,28,20029,-41 2021-03-14 10:41:27,4.57,1.15,7.23,100.00,1048361,28,20028,-42 2021-03-14 10:41:58,4.60,1.25,7.65,100.00,1051431,28,20063,-42 2021-03-14 10:42:36,5.22,1.00,8.08,100.00,1052347,28,20020,-42 2021-03-14 10:43:23,8.30,1.52,8.24,100.00,1048104,28,20163,-42 2021-03-14 10:43:59,6.28,1.08,8.00,100.00,1051609,28,20101,-41 2021-03-14 10:44:30,4.57,1.27,7.79,100.00,1052515,28,20406,-40 2021-03-14 10:45:20,4.03,1.10,7.64,100.00,1055748,28,20107,-41 2021-03-14 10:45:54,3.55,1.10,6.94,100.00,1048572,28,20414,-41 2021-03-14 10:46:33,5.10,1.13,7.07,100.00,1048289,28,20044,-42 2021-03-14 10:47:13,19.27,2.25,6.89,100.00,1048530,28,20024,-42 2021-03-14 10:47:48,3.40,0.85,6.98,100.00,1051704,28,20058,-40 2021-03-14 10:48:25,4.45,1.05,7.11,100.00,1056536,28,20016,-42 2021-03-14 10:49:03,7.60,1.10,7.25,100.00,1056701,28,20142,-41 2021-03-14 10:49:34,4.25,1.27,7.47,100.00,1050868,28,20111,-41 2021-03-14 10:50:08,6.50,1.30,7.54,100.00,1045032,28,20025,-42 2021-03-14 10:50:39,3.75,0.90,7.66,100.00,1052294,28,20016,-41 2021-03-14 10:51:10,5.03,0.90,7.17,100.00,1053003,28,20024,-41 2021-03-14 10:51:41,3.67,1.10,7.05,100.00,1048907,28,20094,-39 2021-03-14 10:52:13,2.47,0.73,6.46,100.00,1052028,28,20109,-41 2021-03-14 10:52:44,4.10,1.27,6.37,100.00,1048362,28,20096,-42 2021-03-14 10:53:16,3.63,1.15,6.42,100.00,1053347,27,20023,-41 2021-03-14 10:54:01,6.00,1.10,6.37,100.00,1052391,28,20020,-42 2021-03-14 10:54:34,4.25,1.00,6.49,100.00,1048278,28,20095,-41 2021-03-14 10:55:24,7.60,1.58,6.61,100.00,1045499,28,20489,-41 2021-03-14 10:56:02,5.47,0.93,6.47,100.00,1052358,28,20603,-41 2021-03-14 10:56:40,4.50,1.75,6.25,100.00,1056604,28,20084,-40 2021-03-14 10:57:14,5.78,0.85,6.27,100.00,1056497,28,20481,-41 2021-03-14 10:57:45,4.38,1.17,6.43,100.00,1056341,28,20019,-41 2021-03-14 10:58:17,7.93,1.08,6.51,100.00,1052300,28,20114,-41 2021-03-14 10:58:47,6.07,1.30,6.46,100.00,1052285,28,20474,-42 2021-03-14 10:59:25,4.05,1.00,6.45,100.00,1052296,28,20036,-44 2021-03-14 11:00:21,3.08,1.00,6.35,100.00,1048110,28,20056,-41 2021-03-14 11:00:54,3.83,1.33,6.37,100.00,1045209,28,20059,-42 2021-03-14 11:01:30,4.05,0.80,6.36,100.00,1052424,28,20107,-43 2021-03-14 11:02:23,5.68,1.00,6.23,100.00,1056822,28,20053,-41 2021-03-14 11:02:57,6.72,0.98,6.33,100.00,1061282,27,20476,-42 2021-03-14 11:03:46,8.85,1.20,6.37,100.00,1052611,28,20027,-41 2021-03-14 11:04:17,5.57,0.90,6.16,100.00,1056504,28,20069,-43 2021-03-14 11:04:55,4.28,0.80,6.21,100.00,1048112,28,20081,-41 2021-03-14 11:05:25,5.05,1.00,5.94,100.00,1048431,28,20021,-41 2021-03-14 11:06:28,2.42,0.90,5.92,100.00,1047229,28,20024,-41 2021-03-14 11:06:59,2.03,0.77,5.69,100.00,1048684,28,20025,-39 2021-03-14 11:07:31,3.47,0.82,5.62,100.00,1048242,28,20097,-41 2021-03-14 11:08:02,2.55,0.70,5.66,100.00,1043863,28,20555,-43 2021-03-14 11:08:55,4.15,0.73,5.76,100.00,1040988,28,20041,-41 2021-03-14 11:09:27,6.55,1.00,5.70,100.00,1047542,28,20424,-42 2021-03-14 11:10:11,5.70,1.35,5.69,100.00,1051520,28,20026,-41 2021-03-14 11:10:52,2.95,1.00,5.81,100.00,1052247,28,20016,-44 2021-03-14 11:11:27,4.38,0.90,5.83,100.00,1051506,28,20063,-41 2021-03-14 11:11:58,3.53,1.00,5.95,100.00,1039720,28,20130,-41 2021-03-14 11:12:37,4.57,1.10,5.95,100.00,1033975,28,20095,-41 2021-03-14 11:13:15,4.88,1.30,6.05,100.00,1040220,28,20029,-42 2021-03-14 11:13:45,6.95,1.33,5.98,100.00,1044194,28,20084,-41 2021-03-14 11:14:39,4.53,0.98,5.85,100.00,1044569,28,20025,-41 2021-03-14 11:15:30,6.22,1.42,5.66,100.00,1044249,28,20025,-41 2021-03-14 11:16:05,4.78,1.02,5.62,100.00,1046194,28,20029,-41 2021-03-14 11:16:35,6.47,1.00,5.69,100.00,1048471,28,20078,-55 2021-03-14 11:17:13,5.35,1.30,5.74,100.00,1056322,28,20080,-42 2021-03-14 11:17:44,4.50,1.20,5.77,100.00,1046729,28,20044,-41 2021-03-14 11:18:19,2.40,0.80,5.68,100.00,1040653,28,20022,-43 2021-03-14 11:19:02,7.00,1.15,5.89,100.00,1037044,28,20093,-40 2021-03-14 11:19:34,2.80,0.75,5.87,100.00,1039560,28,20057,-40 2021-03-14 11:20:05,2.65,0.55,5.92,100.00,1045627,28,20079,-42 2021-03-14 11:20:36,5.40,1.27,5.95,100.00,1049435,28,20480,-41 2021-03-14 11:21:07,4.00,0.90,5.94,100.00,1045265,28,20021,-42 2021-03-14 11:21:37,2.30,0.80,5.89,100.00,1045737,28,20028,-42 2021-03-14 11:22:08,3.67,0.82,5.88,100.00,1049358,28,20046,-41 2021-03-14 11:22:38,3.88,1.00,5.92,100.00,1041099,28,20040,-41 2021-03-14 11:23:09,3.40,0.90,5.98,100.00,1049726,28,20028,-42 2021-03-14 11:23:40,3.53,0.93,5.74,100.00,1045456,28,20029,-41 2021-03-14 11:24:12,3.35,0.73,5.68,100.00,1045696,28,20145,-43 2021-03-14 11:24:43,2.78,1.02,5.81,100.00,1045449,28,20029,-41 2021-03-14 11:25:14,5.85,1.17,5.90,100.00,1046120,28,20021,-41 2021-03-14 11:25:45,4.72,0.80,5.82,100.00,1053888,28,20031,-40 2021-03-14 11:26:15,3.95,0.63,5.74,100.00,1053360,28,20093,-41 2021-03-14 11:26:46,2.35,0.57,5.93,100.00,1053703,28,20399,-41 2021-03-14 11:27:17,5.95,1.40,5.91,100.00,1053605,28,20161,-42 2021-03-14 11:27:48,4.90,1.20,5.77,100.00,1052481,28,20107,-41 2021-03-14 11:28:18,3.85,1.02,6.15,100.00,1048277,28,20016,-42 2021-03-14 11:28:49,4.50,1.30,5.99,100.00,1052323,28,20024,-41 2021-03-14 11:29:20,4.82,1.17,6.03,100.00,1044153,28,20029,-41 2021-03-14 11:29:50,4.18,1.13,6.09,100.00,1039737,28,20164,-41 2021-03-14 11:30:29,2.90,0.80,6.28,100.00,1035978,28,20026,-41 2021-03-14 11:31:00,4.60,1.10,6.37,100.00,1045452,28,20072,-41 2021-03-14 11:31:31,8.25,1.98,6.24,100.00,1041180,28,20025,-42 2021-03-14 11:32:02,5.95,1.15,6.44,100.00,1035903,28,20436,-41 2021-03-14 11:32:32,5.75,1.17,6.38,100.00,1048319,28,20052,-42 2021-03-14 11:33:04,3.08,0.90,6.36,100.00,1048344,28,20455,-42 2021-03-14 11:33:34,5.43,1.33,6.46,100.00,1048284,28,20074,-41 2021-03-14 11:34:05,5.47,1.40,6.54,100.00,1048305,28,20432,-41 2021-03-14 11:34:35,4.03,1.27,6.41,100.00,1048517,28,20116,-41 2021-03-14 11:35:07,5.78,1.20,6.57,100.00,1048341,28,20042,-41 2021-03-14 11:35:38,2.22,1.05,6.82,100.00,1052522,28,20077,-43 2021-03-14 11:36:08,5.38,1.20,6.96,100.00,1048247,28,20017,-42 2021-03-14 11:36:39,3.70,1.10,6.90,100.00,1048544,28,20107,-42 2021-03-14 11:37:13,4.80,1.50,6.93,100.00,1044017,28,20487,-42 2021-03-14 11:37:43,3.83,1.15,7.00,100.00,1041077,28,20018,-41 2021-03-14 11:38:14,7.72,1.23,6.88,100.00,1048626,28,20020,-47 2021-03-14 11:38:45,16.20,2.20,6.66,100.00,1045211,28,20017,-44 2021-03-14 11:39:15,4.18,1.40,6.46,100.00,1048614,28,20055,-42 2021-03-14 11:39:46,8.80,1.33,6.71,100.00,1048650,28,20043,-43 2021-03-14 11:40:16,5.25,1.20,6.85,100.00,1048485,28,20440,-41 2021-03-14 11:40:54,8.52,1.50,6.95,100.00,1052333,28,20038,-42 2021-03-14 11:41:24,4.32,1.20,6.94,100.00,1052741,28,20024,-43 2021-03-14 11:41:55,4.68,1.10,7.01,100.00,1052834,28,20016,-43 2021-03-14 11:42:25,6.80,1.52,6.63,100.00,1052623,28,20027,-42 2021-03-14 11:42:56,4.13,1.40,6.87,100.00,1056971,28,20069,-42 2021-03-14 11:43:27,3.75,1.08,6.97,100.00,1048662,28,20108,-41 2021-03-14 11:43:58,3.53,1.10,6.78,100.00,1048515,28,20510,-44 2021-03-14 11:44:28,4.65,0.95,6.70,100.00,1048116,28,20043,-42 2021-03-14 11:44:59,3.50,0.93,6.66,100.00,1040622,28,20056,-43 2021-03-14 11:45:30,3.17,0.88,6.34,100.00,1044175,28,20021,-50 2021-03-14 11:46:00,3.72,1.00,6.18,100.00,1044361,28,20370,-43 2021-03-14 11:46:31,3.40,1.00,6.29,100.00,1040412,28,20522,-42 2021-03-14 11:47:02,5.97,1.20,6.24,100.00,1036615,28,20026,-47 2021-03-14 11:47:33,4.68,1.10,6.25,100.00,1040932,28,20107,-41 2021-03-14 11:48:04,6.00,1.25,6.36,100.00,1049129,28,20438,-40 2021-03-14 11:48:35,3.50,0.73,6.19,100.00,1053126,28,20043,-42 2021-03-14 11:49:05,3.00,1.00,6.33,100.00,1048107,28,20019,-42 2021-03-14 11:49:36,3.25,0.88,6.17,100.00,1053005,28,20111,-42 2021-03-14 11:50:07,8.10,1.10,6.24,100.00,1044514,28,20017,-42 2021-03-14 11:50:37,4.45,1.08,6.21,100.00,1044592,28,20029,-42 2021-03-14 11:51:08,5.30,0.95,6.15,100.00,1048777,28,20097,-43 2021-03-14 11:51:39,3.92,0.95,6.11,100.00,1048905,28,20031,-42 2021-03-14 11:52:09,3.83,0.95,6.16,100.00,1052624,28,20076,-42 2021-03-14 11:52:42,6.38,1.35,6.16,100.00,1052605,28,20496,-43 2021-03-14 11:53:13,4.53,1.00,6.31,100.00,1052623,28,20099,-42 2021-03-14 11:53:43,7.72,1.00,6.37,100.00,1052614,28,20458,-42 2021-03-14 11:54:17,3.15,0.90,6.24,100.00,1056936,28,20028,-42 2021-03-14 11:54:47,2.97,0.77,6.12,100.00,1052715,28,20027,-41 2021-03-14 11:55:18,2.90,1.02,5.95,100.00,1052557,28,20034,-42 2021-03-14 11:55:48,2.45,0.95,6.14,100.00,1052566,28,20030,-40 2021-03-14 11:56:19,4.90,0.77,6.31,100.00,1056518,28,20022,-42 2021-03-14 11:56:50,11.35,2.08,6.34,100.00,1061254,27,20023,-42 2021-03-14 11:57:20,10.98,1.98,6.44,100.00,1060827,27,20432,-43 2021-03-14 11:57:51,5.22,1.23,6.39,100.00,1056407,28,20019,-44 2021-03-14 11:58:21,8.05,1.02,6.71,100.00,1048321,28,20076,-44 2021-03-14 11:58:52,4.20,1.33,6.57,100.00,1048127,28,20043,-42 2021-03-14 11:59:23,2.92,0.80,6.57,100.00,1048301,28,20097,-41 2021-03-14 11:59:57,3.00,0.90,6.33,100.00,1048817,28,20025,-42 2021-03-14 12:00:30,3.55,1.00,6.42,100.00,1048222,28,20021,-41 2021-03-14 12:01:01,3.22,0.82,6.33,100.00,1047998,28,20012,-43 2021-03-14 12:01:32,2.83,0.93,6.57,100.00,1047964,28,20470,-42 2021-03-14 12:02:02,2.75,0.90,6.58,100.00,1048878,28,20179,-40 2021-03-14 12:02:33,4.70,1.13,6.80,100.00,1052673,28,20327,-46 2021-03-14 12:03:04,7.75,1.08,6.70,100.00,1052478,28,20034,-48 2021-03-14 12:03:35,3.90,0.93,6.79,100.00,1044077,28,20024,-42 2021-03-14 12:04:05,5.03,1.30,6.81,100.00,1040006,28,20029,-43 2021-03-14 12:04:36,3.22,1.10,7.02,100.00,1044129,28,20154,-41 2021-03-14 12:05:07,3.67,1.23,7.11,100.00,1044010,28,20112,-43 2021-03-14 12:05:38,5.15,1.35,7.01,100.00,1044260,28,20024,-42 2021-03-14 12:06:08,7.22,1.42,6.90,100.00,1043912,28,20124,-42 2021-03-14 12:06:39,5.25,1.08,6.81,100.00,1036485,28,20053,-41 2021-03-14 12:07:09,3.67,1.27,6.94,100.00,1039858,28,20027,-41 2021-03-14 12:07:40,5.95,1.58,6.83,100.00,1040086,28,20048,-44 2021-03-14 12:08:11,3.60,0.80,6.76,100.00,1044356,28,20120,-40 2021-03-14 12:08:41,4.00,1.05,6.52,100.00,1048743,28,20021,-43 2021-03-14 12:09:12,2.95,0.82,6.38,100.00,1049015,28,20028,-42 2021-03-14 12:09:42,5.07,1.00,6.43,100.00,1044803,28,20052,-41 2021-03-14 12:10:13,4.30,0.98,6.61,100.00,1044843,28,20021,-41 2021-03-14 12:10:47,4.72,1.00,6.63,100.00,1052893,28,20024,-43 2021-03-14 12:11:17,3.10,0.75,6.68,100.00,1052960,28,20496,-41 2021-03-14 12:11:48,4.00,0.77,6.69,100.00,1052045,28,20119,-42 2021-03-14 12:12:19,1.88,0.77,6.97,100.00,1048679,28,20025,-43 2021-03-14 12:12:49,2.95,0.90,6.95,100.00,1056765,28,20035,-44 2021-03-14 12:13:20,3.53,1.08,6.96,100.00,1052559,28,20169,-41 2021-03-14 12:13:50,5.60,1.58,6.89,100.00,1048789,28,20463,-41 2021-03-14 12:14:21,3.75,0.82,6.95,100.00,1044477,28,20025,-41 2021-03-14 12:14:52,4.90,1.30,6.96,100.00,1040607,28,20026,-42 2021-03-14 12:15:23,6.70,1.05,6.87,100.00,1046325,28,20028,-41 2021-03-14 12:15:53,4.00,1.00,6.96,100.00,1057185,28,20023,-42 2021-03-14 12:16:24,5.43,1.08,6.85,100.00,1048625,28,20035,-41 2021-03-14 12:16:54,3.00,0.80,6.68,100.00,1052924,28,20388,-49 2021-03-14 12:17:25,3.15,1.02,6.79,100.00,1053160,28,20099,-41 2021-03-14 12:17:55,4.90,1.20,6.90,100.00,1044764,28,20471,-41 2021-03-14 12:18:27,3.55,1.17,6.91,100.00,1044789,28,20376,-41 2021-03-14 12:18:57,3.85,1.00,6.86,100.00,1044265,28,20029,-40 2021-03-14 12:19:28,2.55,0.90,7.03,100.00,1044879,28,20108,-41 2021-03-14 12:19:58,3.60,0.98,7.13,100.00,1048180,28,20120,-41 2021-03-14 12:20:29,2.58,0.80,6.91,100.00,1052172,28,20113,-42 2021-03-14 12:21:00,4.55,0.82,6.94,100.00,1048398,28,20449,-42 2021-03-14 12:21:30,6.45,1.20,6.95,100.00,1052547,28,20032,-43 2021-03-14 12:22:01,3.45,1.00,6.96,100.00,1048411,28,20104,-41 2021-03-14 12:22:32,4.57,0.90,6.85,100.00,1044163,28,20071,-43 2021-03-14 12:23:03,3.25,0.60,6.78,100.00,1044088,28,20009,-42 2021-03-14 12:23:34,4.18,1.00,6.68,100.00,1044147,28,20479,-43 2021-03-14 12:24:05,4.57,1.10,6.78,100.00,1048580,28,20029,-42 2021-03-14 12:24:36,2.25,0.90,6.95,100.00,1039853,28,20085,-40 2021-03-14 12:25:07,5.25,1.15,7.05,100.00,1039969,28,20079,-42 2021-03-14 12:25:38,2.72,1.02,7.33,100.00,1052164,28,20050,-41 2021-03-14 12:26:08,2.70,0.90,7.30,100.00,1052113,28,20105,-41 2021-03-14 12:26:39,5.13,0.98,7.58,100.00,1052514,28,20016,-42 2021-03-14 12:27:09,6.70,1.08,7.90,100.00,1043821,28,20025,-43 2021-03-14 12:27:40,6.97,1.10,7.91,100.00,1047906,28,20031,-41 2021-03-14 12:28:11,4.15,0.93,7.79,100.00,1043734,28,20476,-41 2021-03-14 12:28:42,3.25,0.93,7.87,100.00,1039770,28,20064,-41 2021-03-14 12:29:13,4.63,1.40,7.71,100.00,1039809,28,20041,-41 2021-03-14 12:29:43,3.92,0.70,7.36,100.00,1045086,28,20026,-41 2021-03-14 12:30:28,2.30,0.73,7.38,100.00,1056889,28,20057,-41 2021-03-14 12:30:59,3.88,0.68,7.23,100.00,1056526,28,20062,-42 2021-03-14 12:31:30,7.53,1.23,7.49,100.00,1056407,28,20516,-41 2021-03-14 12:32:00,7.50,1.35,7.75,100.00,1052108,28,20051,-39 2021-03-14 12:32:31,6.65,1.25,7.72,100.00,1052460,28,20027,-40 2021-03-14 12:33:02,2.90,0.95,7.73,100.00,1056528,28,20067,-41 2021-03-14 12:33:32,2.17,0.57,7.75,99.39,1047999,28,20482,-41 2021-03-14 12:34:03,4.00,0.90,7.87,98.88,1043768,28,20045,-42 2021-03-14 12:34:34,5.97,1.27,7.68,97.80,1052125,28,20351,-41 2021-03-14 12:35:05,2.33,0.80,7.99,98.44,1052324,28,20054,-41 2021-03-14 12:35:36,2.35,0.70,7.95,98.47,1056948,27,20016,-39 2021-03-14 12:36:07,6.18,0.60,7.95,97.96,1056173,28,20362,-41 2021-03-14 12:36:38,3.20,1.00,8.30,97.77,1052073,28,20016,-41 2021-03-14 12:37:09,2.90,0.82,8.10,94.66,1048129,28,20017,-42 2021-03-14 12:37:40,6.75,1.13,7.93,93.88,1048585,28,20419,-41 2021-03-14 12:38:10,3.05,0.77,8.01,92.96,1052067,28,20028,-42 2021-03-14 12:38:42,5.05,0.90,7.75,93.22,1048046,28,20017,-40 2021-03-14 12:39:12,4.18,0.77,7.68,95.21,1052184,28,20451,-40 2021-03-14 12:39:43,4.13,1.00,8.03,96.12,1052047,28,20091,-41 2021-03-14 12:40:14,2.17,0.70,8.07,93.84,1052763,28,20019,-41 2021-03-14 12:40:47,2.58,1.08,8.43,94.56,1048078,28,20024,-41 2021-03-14 12:41:18,5.35,0.80,8.89,91.08,1043867,28,20025,-41 2021-03-14 12:41:48,2.10,0.90,8.62,88.33,1043612,28,20032,-42 2021-03-14 12:42:19,3.40,0.77,8.79,89.45,1043680,28,20094,-41 2021-03-14 12:42:50,3.08,0.63,8.62,89.88,1043587,28,20013,-42 2021-03-14 12:43:21,4.55,0.90,8.63,88.81,1043852,28,20105,-43 2021-03-14 12:43:51,2.05,0.70,8.29,90.14,1043952,28,20479,-42 2021-03-14 12:44:22,2.72,0.85,8.28,92.42,1048108,28,20031,-47 2021-03-14 12:44:52,6.18,1.00,8.63,92.71,1048033,28,20161,-44 2021-03-14 12:45:23,4.20,0.80,8.84,90.06,1052454,28,20129,-41 2021-03-14 12:45:54,4.45,0.90,8.61,88.40,1056385,28,20016,-42 2021-03-14 12:46:24,2.47,0.80,8.45,86.88,1052176,28,20016,-40 2021-03-14 12:46:55,5.40,0.85,8.14,84.78,1056543,28,20424,-41 2021-03-14 12:47:25,8.00,2.08,7.94,83.52,1056574,28,20462,-41 2021-03-14 12:47:56,5.53,0.77,7.96,85.37,1056424,28,20517,-40 2021-03-14 12:48:26,3.08,0.85,7.65,84.80,1052240,28,20496,-40 2021-03-14 12:48:57,3.70,0.85,7.77,83.68,1052104,28,20086,-42 2021-03-14 12:49:28,2.95,0.77,7.60,83.39,1043694,28,20062,-41 2021-03-14 12:50:01,2.15,0.68,7.57,85.98,1047707,28,20021,-41 2021-03-14 12:50:32,2.38,0.60,7.55,85.31,1047953,28,20487,-40 2021-03-14 12:51:03,3.45,0.80,7.20,85.87,1048573,28,20013,-41 2021-03-14 12:51:33,1.88,0.73,7.16,87.15,1052740,28,20406,-42 2021-03-14 12:52:04,2.05,0.70,7.18,90.09,1052128,28,20050,-41 2021-03-14 12:52:35,3.38,0.63,7.12,91.70,1047958,28,20025,-43 2021-03-14 12:53:05,3.03,1.20,7.18,91.11,1043940,28,20374,-41 2021-03-14 12:53:36,4.80,0.93,7.12,91.78,1044026,28,20029,-41 2021-03-14 12:54:06,2.08,0.70,7.22,90.00,1039683,28,20018,-42 2021-03-14 12:54:37,4.13,0.90,6.99,92.24,1039545,28,20025,-41 2021-03-14 12:55:08,3.28,0.70,6.90,94.23,1043680,28,20023,-42 2021-03-14 12:55:38,7.72,0.98,6.96,94.61,1043822,28,20035,-41 2021-03-14 12:56:09,4.85,1.20,6.95,94.41,1044062,28,20109,-42 2021-03-14 12:56:39,4.22,0.75,6.86,95.16,1051984,28,20024,-43 2021-03-14 12:57:10,3.88,1.00,6.79,96.25,1047792,28,20028,-41 2021-03-14 12:57:41,6.30,1.08,6.77,97.02,1043924,28,20028,-41 2021-03-14 12:58:13,3.08,1.30,6.58,98.88,1043571,28,20414,-42 2021-03-14 12:58:43,2.40,0.85,6.66,100.00,1039333,28,20021,-42 2021-03-14 12:59:14,4.05,1.15,6.62,100.00,1040186,28,20030,-40 2021-03-14 12:59:45,2.78,0.90,6.50,97.58,1039749,28,20476,-42 2021-03-14 13:00:33,5.78,0.80,6.49,97.66,1040227,28,20029,-41 2021-03-14 13:01:03,3.28,0.98,6.51,95.74,1043555,28,20546,-43 2021-03-14 13:01:34,20.50,1.67,6.49,97.35,1048712,28,20017,-42 2021-03-14 13:02:05,3.33,0.88,6.66,96.48,1047802,28,20024,-41 2021-03-14 13:02:36,2.63,0.60,6.82,93.82,1048239,28,20071,-41 2021-03-14 13:03:07,4.07,1.00,7.68,92.69,1052507,28,20120,-42 2021-03-14 13:03:37,4.07,0.90,8.21,88.75,1056395,28,20019,-42 2021-03-14 13:04:08,3.33,0.80,8.62,89.68,1056419,28,20030,-41 2021-03-14 13:04:38,8.43,1.20,8.81,82.66,1052213,28,20520,-41 2021-03-14 13:05:09,3.33,0.90,9.10,83.42,1048077,28,20055,-45 2021-03-14 13:05:40,4.78,0.80,8.50,80.54,1035596,28,20022,-41 2021-03-14 13:06:10,2.30,0.85,8.44,83.66,1039722,28,20118,-41 2021-03-14 13:06:41,3.00,0.85,8.53,80.22,1039681,28,20164,-41 2021-03-14 13:07:11,2.03,0.90,8.49,80.90,1040068,28,20116,-42 2021-03-14 13:07:42,3.92,1.20,8.24,81.23,1039623,28,20057,-42 2021-03-14 13:08:12,1.75,0.70,8.02,81.27,1043849,28,20059,-41 2021-03-14 13:08:43,2.35,0.90,7.86,82.65,1051853,28,20412,-41 2021-03-14 13:09:14,2.55,0.90,8.12,83.00,1048328,28,20024,-41 2021-03-14 13:09:45,3.72,0.95,8.22,82.17,1056192,28,20458,-41 2021-03-14 13:10:15,2.35,0.70,8.38,79.28,1056168,28,20076,-42 2021-03-14 13:10:46,2.17,0.68,8.60,81.21,1047896,28,20554,-42 2021-03-14 13:11:16,2.20,0.63,8.79,79.42,1052098,28,20424,-41 2021-03-14 13:11:47,6.95,1.75,9.26,80.05,1051916,28,20093,-43 2021-03-14 13:12:18,6.18,1.45,9.25,77.02,1047752,28,20148,-42 2021-03-14 13:12:49,2.58,0.82,9.15,76.88,1047813,28,20129,-42 2021-03-14 13:13:19,1.67,0.70,8.89,78.39,1048079,28,20099,-44 2021-03-14 13:13:50,3.17,0.85,9.12,80.04,1048861,28,20040,-39 2021-03-14 13:14:21,1.38,0.63,8.92,79.28,1040489,28,20615,-42 2021-03-14 13:14:51,1.60,0.60,8.88,79.19,1044401,28,20018,-41 2021-03-14 13:15:22,4.78,0.90,8.57,79.48,1048363,28,20099,-42 2021-03-14 13:15:52,3.90,0.80,8.62,81.75,1048940,28,20023,-42 2021-03-14 13:16:23,4.40,0.90,8.67,81.05,1052814,28,20612,-40 2021-03-14 13:16:53,8.68,1.08,8.66,82.41,1048598,28,20024,-41 2021-03-14 13:17:24,4.45,0.98,8.73,82.13,1048712,28,20119,-40 2021-03-14 13:17:55,4.93,0.98,8.72,81.95,1044696,28,20104,-42 2021-03-14 13:18:25,4.82,1.20,8.59,82.39,1049205,28,20032,-42 2021-03-14 13:18:56,4.25,0.90,8.69,82.82,1057304,28,20463,-40 2021-03-14 13:19:27,4.90,1.00,8.85,85.08,1057239,27,20470,-42 2021-03-14 13:19:57,4.43,1.02,9.23,83.38,1056956,28,20089,-41 2021-03-14 13:20:28,4.07,1.10,9.36,84.19,1052770,28,20082,-41 2021-03-14 13:20:59,3.92,1.30,9.34,83.07,1048611,28,20189,-42 2021-03-14 13:21:29,3.95,1.17,9.34,81.14,1048848,28,20200,-40 2021-03-14 13:22:06,2.67,0.90,9.28,80.75,1048655,28,20050,-42 2021-03-14 13:22:37,3.92,0.98,9.24,82.64,1049551,28,20021,-41 2021-03-14 13:23:07,3.47,1.00,9.05,81.16,1048562,28,20048,-42 2021-03-14 13:23:38,5.45,1.08,8.88,83.00,1045480,28,20029,-42 2021-03-14 13:24:09,3.72,0.85,8.85,83.94,1048646,28,20078,-41 2021-03-14 13:24:40,4.57,1.00,8.87,85.25,1048907,28,20089,-42 2021-03-14 13:25:11,4.65,0.77,8.70,84.88,1053170,28,20017,-41 2021-03-14 13:25:42,6.82,1.15,8.60,85.90,1057205,28,20365,-42 2021-03-14 13:26:12,4.00,1.10,8.63,86.68,1057205,28,20023,-42 2021-03-14 13:26:43,3.47,0.90,8.84,86.30,1057495,28,20023,-41 2021-03-14 13:27:13,3.20,0.90,8.87,85.81,1057084,28,20106,-42 2021-03-14 13:27:47,8.60,1.13,8.83,86.08,1057127,28,20024,-41 2021-03-14 13:28:17,2.42,0.73,8.76,86.13,1052670,28,20027,-43 2021-03-14 13:28:48,4.35,0.90,8.71,84.44,1053202,28,20054,-41 2021-03-14 13:29:19,5.88,1.00,8.44,82.43,1052656,28,20016,-41 2021-03-14 13:29:49,4.55,0.85,8.33,80.45,1052871,28,20038,-41 2021-03-14 13:30:20,1.80,0.60,8.23,81.63,1052764,28,20012,-41 2021-03-14 13:30:51,5.03,0.98,8.04,82.30,1048519,28,20032,-42 2021-03-14 13:31:22,3.25,0.98,8.05,82.93,1048924,28,20095,-42 2021-03-14 13:31:53,4.15,0.65,7.90,83.48,1057075,28,20046,-42 2021-03-14 13:32:23,4.20,0.70,8.00,83.61,1053002,28,20094,-41 2021-03-14 13:32:56,4.53,0.88,7.87,84.01,1048735,28,20029,-42 2021-03-14 13:33:27,3.00,0.90,7.78,85.47,1048612,28,20020,-43 2021-03-14 13:33:58,3.30,0.90,7.72,87.16,1045015,28,20021,-40 2021-03-14 13:34:29,4.55,0.90,7.88,86.38,1049796,28,20016,-43 2021-03-14 13:34:59,3.58,0.93,8.04,86.64,1052874,28,20462,-41 2021-03-14 13:35:30,1.85,0.70,8.35,84.96,1044688,28,20119,-42 2021-03-14 13:36:00,3.38,0.88,8.47,83.76,1040546,28,20395,-42 2021-03-14 13:36:31,5.43,1.17,8.53,83.43,1048832,28,20009,-40 2021-03-14 13:37:01,5.43,1.45,8.50,82.51,1048602,28,20037,-41 2021-03-14 13:37:32,3.15,0.80,8.37,83.66,1040540,28,20443,-42 2021-03-14 13:38:03,4.28,0.70,8.31,84.03,1040558,28,20037,-42 2021-03-14 13:38:34,3.08,0.90,8.30,84.17,1044827,28,20372,-41 2021-03-14 13:39:04,5.78,1.10,8.45,83.94,1048781,28,20044,-41 2021-03-14 13:39:36,7.05,1.65,8.04,84.45,1040154,28,20025,-42 2021-03-14 13:40:07,3.97,1.08,8.06,85.40,1048346,28,20032,-42 2021-03-14 13:40:38,4.10,1.08,8.70,85.17,1049356,28,20021,-41 2021-03-14 13:41:10,5.25,0.90,9.03,79.44,1057763,27,20042,-42 2021-03-14 13:41:40,4.10,0.90,9.17,78.43,1060854,27,20111,-42 2021-03-14 13:42:11,4.10,0.80,9.00,75.26,1048517,28,20073,-44 2021-03-14 13:42:41,3.00,0.68,9.09,74.76,1048608,28,20023,-41 2021-03-14 13:43:12,3.08,0.90,8.94,76.78,1044610,28,20094,-42 2021-03-14 13:43:43,2.72,0.68,7.98,80.63,1044908,28,20086,-41 2021-03-14 13:44:13,4.55,1.10,8.65,83.39,1052554,28,20599,-41 2021-03-14 13:44:44,3.03,0.70,8.04,82.63,1052890,28,20505,-42 2021-03-14 13:45:15,3.38,0.90,8.48,83.13,1048236,28,20022,-41 2021-03-14 13:45:46,2.47,0.93,8.53,84.87,1048622,28,20018,-43 2021-03-14 13:46:16,6.35,1.33,8.67,81.86,1052645,28,20024,-41 2021-03-14 13:46:47,2.97,0.70,8.65,83.22,1048758,28,20114,-41 2021-03-14 13:47:18,5.57,1.20,8.51,81.60,1048635,28,20403,-42 2021-03-14 13:47:49,3.63,0.70,8.76,80.18,1044639,28,20040,-42 2021-03-14 13:48:20,6.13,0.90,8.79,78.51,1044683,28,20021,-41 2021-03-14 13:48:50,2.88,1.10,8.71,77.65,1040427,28,20041,-42 2021-03-14 13:49:22,2.28,0.73,8.55,77.75,1044711,28,20052,-44 2021-03-14 13:49:52,5.10,0.90,8.62,79.04,1044708,28,20465,-41 2021-03-14 13:50:23,7.05,1.00,8.66,77.17,1045029,28,20111,-49 2021-03-14 13:50:54,2.20,0.70,8.35,74.83,1052879,28,20020,-43 2021-03-14 13:51:25,4.38,1.10,8.36,75.99,1052695,28,20020,-43 2021-03-14 13:51:56,3.08,0.90,8.07,76.77,1052936,28,20012,-43 2021-03-14 13:52:26,4.07,0.80,7.97,78.13,1048712,28,20111,-41 2021-03-14 13:52:57,5.10,0.90,8.02,79.25,1044549,28,20028,-42 2021-03-14 13:53:27,1.95,0.60,8.12,78.57,1044580,28,20033,-40 2021-03-14 13:53:58,3.38,0.95,8.18,78.88,1044906,28,20014,-42 2021-03-14 13:54:28,3.58,1.10,8.20,78.68,1052557,28,20016,-42 2021-03-14 13:54:59,5.05,0.90,8.33,79.23,1052629,28,20485,-43 2021-03-14 13:55:30,5.60,1.25,7.89,82.22,1052706,28,20139,-41 2021-03-14 13:56:00,1.77,0.80,8.27,81.49,1052907,28,20103,-40 2021-03-14 13:56:31,5.07,1.25,8.48,81.13,1057129,28,20023,-41 2021-03-14 13:57:02,4.53,1.15,8.60,79.71,1057158,28,20015,-41 2021-03-14 13:57:32,5.07,1.23,8.32,83.82,1057101,28,20105,-42 2021-03-14 13:58:03,3.47,0.90,8.79,85.16,1057237,28,20020,-42 2021-03-14 13:58:34,7.82,1.58,8.72,84.49,1057066,28,20014,-43 2021-03-14 13:59:05,4.97,1.13,8.87,85.52,1057108,28,20509,-43 2021-03-14 13:59:35,4.65,0.90,9.12,82.91,1057156,28,20066,-42 2021-03-14 14:00:25,4.88,0.80,9.24,80.73,1057019,28,20453,-43 2021-03-14 14:00:55,6.72,1.13,9.23,80.65,1048172,28,20024,-44 2021-03-14 14:01:26,13.73,1.77,9.08,80.71,1044487,28,20025,-41 2021-03-14 14:01:57,4.07,1.13,8.92,81.48,1043098,28,20064,-42 2021-03-14 14:02:27,5.55,0.93,8.99,80.82,1052860,28,20068,-41 2021-03-14 14:03:00,3.75,0.95,8.90,82.34,1052770,28,20102,-41 2021-03-14 14:03:30,2.45,0.80,8.36,83.12,1048522,28,20036,-41 2021-03-14 14:04:01,2.33,0.70,8.23,85.43,1048599,28,20473,-43 2021-03-14 14:04:32,4.30,0.95,8.19,85.31,1048570,28,20456,-41 2021-03-14 14:05:04,5.38,1.00,8.32,84.54,1040942,28,20109,-42 2021-03-14 14:05:34,1.88,0.80,7.88,85.88,1044458,28,20479,-41 2021-03-14 14:06:05,3.88,0.80,7.76,87.72,1044428,28,20025,-42 2021-03-14 14:06:36,2.92,0.73,7.35,88.57,1044967,28,20025,-42 2021-03-14 14:07:06,2.95,0.73,7.90,88.67,1048899,28,20530,-45 2021-03-14 14:07:37,3.15,1.27,8.37,88.16,1056897,28,20456,-41 2021-03-14 14:08:08,4.80,1.02,8.33,85.61,1056756,28,20458,-44 2021-03-14 14:08:39,4.85,1.17,7.63,88.89,1048756,28,20024,-42 2021-03-14 14:09:09,3.22,0.90,7.93,90.52,1048407,28,20021,-41 2021-03-14 14:09:40,3.20,0.85,8.27,86.80,1040356,28,20017,-42 2021-03-14 14:10:12,3.65,0.90,8.39,87.95,1048405,28,20107,-41 2021-03-14 14:10:43,3.25,0.95,8.53,84.79,1044311,28,20015,-41 2021-03-14 14:11:13,5.43,1.30,8.42,84.28,1044502,28,20104,-41 2021-03-14 14:11:44,2.95,1.02,8.21,84.14,1044817,28,20025,-41 2021-03-14 14:12:14,3.35,1.02,8.07,84.86,1048914,28,20036,-40 2021-03-14 14:12:45,3.78,0.82,8.29,85.03,1052876,28,20100,-40 2021-03-14 14:13:16,5.70,0.80,8.27,84.72,1044604,28,20493,-42 2021-03-14 14:13:46,5.32,1.25,8.29,86.00,1048562,28,20020,-40 2021-03-14 14:14:17,3.40,0.98,8.41,84.33,1052701,28,20069,-42 2021-03-14 14:14:48,4.97,2.17,8.61,85.54,1052771,28,20360,-40 2021-03-14 14:15:19,4.72,2.08,8.63,84.03,1052706,28,20020,-41 2021-03-14 14:15:55,3.75,1.00,8.69,86.79,1044420,28,20548,-41 2021-03-14 14:16:26,4.18,0.98,8.68,86.99,1036516,28,20038,-41 2021-03-14 14:16:56,5.28,1.33,8.62,83.74,1038149,28,20536,-43 2021-03-14 14:17:27,6.10,0.90,8.43,83.83,1050189,28,20017,-41 2021-03-14 14:17:58,3.67,0.82,8.49,85.32,1058853,27,20351,-41 2021-03-14 14:18:28,3.83,0.95,8.81,83.84,1057048,28,20112,-41 2021-03-14 14:18:59,4.93,1.30,8.93,83.88,1056936,28,20031,-40 2021-03-14 14:19:29,3.83,0.70,8.92,82.45,1052850,28,20020,-43 2021-03-14 14:20:00,4.15,0.90,8.93,82.59,1040607,28,20037,-40 2021-03-14 14:20:31,1.98,0.65,8.68,81.56,1044218,28,20116,-42 2021-03-14 14:21:02,4.88,0.93,8.46,81.46,1044209,28,20064,-43 2021-03-14 14:21:33,2.63,0.80,8.07,78.79,1052706,28,20031,-40 2021-03-14 14:22:03,1.63,0.80,7.98,79.84,1056904,28,20064,-41 2021-03-14 14:22:34,5.20,0.82,8.04,80.20,1052837,28,20025,-43 2021-03-14 14:23:05,2.67,0.88,7.82,80.11,1056867,28,20068,-42 2021-03-14 14:23:35,3.05,0.80,7.86,78.85,1056836,28,20022,-41 2021-03-14 14:24:07,3.10,0.88,7.92,80.04,1056626,28,20492,-42 2021-03-14 14:24:38,4.53,0.73,7.96,80.62,1056612,28,20028,-42 2021-03-14 14:25:09,4.07,1.00,7.94,80.27,1056081,28,20095,-41 2021-03-14 14:25:40,1.65,0.50,8.02,79.47,1056799,28,20043,-41 2021-03-14 14:26:10,5.82,0.60,8.17,79.39,1056948,28,20088,-41 2021-03-14 14:26:41,4.18,0.85,8.37,78.42,1057362,28,20028,-41 2021-03-14 14:27:12,3.47,0.80,8.43,79.04,1056889,28,20026,-39 2021-03-14 14:27:42,2.88,0.85,8.26,75.72,1056937,28,20041,-41 2021-03-14 14:28:13,1.83,0.70,7.95,72.16,1056831,28,20098,-41 2021-03-14 14:28:44,2.75,0.82,7.71,71.99,1056751,28,20034,-41 2021-03-14 14:29:14,2.53,0.82,7.76,72.48,1052554,28,20106,-40 2021-03-14 14:29:45,2.28,0.50,7.72,74.30,1052477,28,20034,-41 2021-03-14 14:30:35,5.50,1.10,7.84,72.27,1044304,28,20013,-42 2021-03-14 14:31:06,2.85,0.95,7.80,72.53,1050209,28,20058,-42 2021-03-14 14:31:37,2.33,0.60,7.68,72.87,1044192,28,20091,-40 2021-03-14 14:32:07,1.75,0.75,7.68,71.57,1040361,28,20029,-40 2021-03-14 14:32:38,2.78,0.80,7.64,72.21,1040327,28,20025,-40 2021-03-14 14:33:09,5.43,0.65,7.73,74.40,1040770,28,20055,-39 2021-03-14 14:33:39,2.53,0.63,7.95,73.74,1044575,28,20115,-42 2021-03-14 14:34:12,4.00,0.80,8.26,73.50,1048488,28,20036,-43 2021-03-14 14:34:42,3.72,0.80,8.37,70.79,1048222,28,20029,-43 2021-03-14 14:35:13,5.53,0.98,8.08,68.61,1048816,28,20119,-42 2021-03-14 14:35:43,2.60,0.70,7.92,70.01,1053062,28,20107,-43 2021-03-14 14:36:16,4.68,1.10,7.99,67.49,1052877,28,20028,-41 2021-03-14 14:36:46,2.33,0.70,7.95,67.29,1056729,28,20019,-42 2021-03-14 14:37:17,2.65,0.60,8.00,66.92,1044104,28,20071,-41 2021-03-14 14:37:47,4.95,0.98,8.15,66.54,1044135,28,20017,-42 2021-03-14 14:38:18,6.43,1.20,8.22,67.52,1044218,28,20364,-42 2021-03-14 14:38:49,6.20,0.95,8.32,65.65,1048359,28,20024,-42 2021-03-14 14:39:20,2.50,0.80,8.02,65.36,1052703,28,20506,-42 2021-03-14 14:39:50,3.10,0.90,7.78,68.05,1056776,28,20023,-41 2021-03-14 14:40:21,2.13,0.80,7.84,68.97,1052330,28,20470,-42 2021-03-14 14:40:52,3.92,0.80,7.74,69.67,1052578,28,20023,-42 2021-03-14 14:41:22,3.63,0.80,7.86,67.58,1056726,28,20026,-42 2021-03-14 14:41:53,2.95,0.80,7.85,67.72,1056769,28,20102,-45 2021-03-14 14:42:24,2.83,0.70,7.89,67.67,1048188,28,20067,-41 2021-03-14 14:42:54,4.10,0.90,7.98,65.93,1043934,28,20013,-41 2021-03-14 14:43:25,3.13,1.05,8.04,67.46,1048249,28,20191,-42 2021-03-14 14:43:55,4.80,1.25,7.99,67.39,1043960,28,20220,-41 2021-03-14 14:44:26,1.73,0.77,7.84,66.73,1039795,28,20032,-41 2021-03-14 14:44:57,3.50,0.90,7.66,67.58,1048281,28,20100,-42 2021-03-14 14:45:27,2.75,0.85,7.71,67.86,1048425,28,20450,-42 2021-03-14 14:45:58,3.47,0.90,7.79,68.22,1048081,28,20028,-46 2021-03-14 14:46:29,4.75,0.90,7.48,68.60,1044552,28,20443,-43 2021-03-14 14:46:59,3.67,0.85,7.30,68.73,1048388,28,20096,-42 2021-03-14 14:47:30,3.58,0.80,7.14,69.03,1048467,28,20033,-41 2021-03-14 14:48:00,2.38,0.70,7.10,68.18,1044609,28,20080,-41 2021-03-14 14:48:31,2.88,0.95,7.20,69.82,1052927,28,20112,-42 2021-03-14 14:49:01,3.55,0.68,7.17,69.92,1048309,28,20112,-41 2021-03-14 14:49:32,3.88,1.48,7.00,69.40,1048509,28,20024,-42 2021-03-14 14:50:04,3.78,0.70,7.19,71.42,1052585,28,20017,-39 2021-03-14 14:50:35,5.22,1.15,7.14,71.05,1053049,28,20024,-41 2021-03-14 14:51:06,3.08,0.90,7.02,70.22,1048142,28,20078,-40 2021-03-14 14:51:37,3.72,0.98,6.95,71.94,1044270,28,20149,-41 2021-03-14 14:52:08,2.83,0.95,6.89,71.59,1044137,28,20013,-41 2021-03-14 14:52:39,3.88,0.70,6.79,73.37,1036934,28,20079,-43 2021-03-14 14:53:09,9.95,1.38,6.80,74.67,1048488,28,20074,-47 2021-03-14 14:53:40,1.50,0.55,6.75,75.25,1044162,28,20021,-43 2021-03-14 14:54:11,4.47,0.98,6.86,76.40,1036419,28,20356,-41 2021-03-14 14:54:41,4.47,0.82,6.89,75.08,1035712,28,20024,-41 2021-03-14 14:55:12,3.75,0.90,7.02,75.11,1036268,28,20032,-41 2021-03-14 14:55:43,4.03,1.20,7.09,74.44,1040242,28,20021,-40 2021-03-14 14:56:14,1.65,0.60,7.07,75.14,1040290,28,20018,-43 2021-03-14 14:56:44,3.08,0.63,7.03,76.27,1043988,28,20012,-48 2021-03-14 14:57:15,3.10,0.88,7.00,77.49,1044082,28,20017,-42 2021-03-14 14:57:46,1.98,0.88,6.90,78.50,1040457,28,20026,-41 2021-03-14 14:58:16,4.68,1.10,6.93,79.91,1048437,28,20091,-41 2021-03-14 14:58:47,3.13,0.88,6.99,79.46,1056449,28,20015,-43 2021-03-14 14:59:18,2.17,0.73,6.98,79.36,1056671,28,20081,-42 2021-03-14 14:59:48,2.97,1.00,7.12,82.36,1052381,28,20046,-42 2021-03-14 15:00:19,2.28,0.88,6.97,82.32,1052455,28,20098,-41 2021-03-14 15:00:50,6.43,1.27,7.13,82.80,1052344,28,20111,-42 2021-03-14 15:01:20,3.10,1.20,6.91,82.88,1052666,28,20351,-42 2021-03-14 15:01:51,4.00,1.05,6.89,84.27,1052576,28,20024,-43 2021-03-14 15:02:22,5.03,1.08,6.84,85.31,1052523,28,20100,-41 2021-03-14 15:02:52,3.80,0.80,6.81,85.26,1052609,28,20095,-40 2021-03-14 15:03:23,4.60,0.88,6.87,87.00,1044349,28,20029,-42 2021-03-14 15:03:54,3.92,1.20,6.78,86.09,1048454,28,20033,-41 2021-03-14 15:04:25,4.82,0.73,6.72,86.87,1044191,28,20021,-42 2021-03-14 15:04:55,3.53,0.93,6.79,87.78,1048223,28,20112,-42 2021-03-14 15:05:26,3.60,0.68,6.94,87.38,1048222,28,20070,-42 2021-03-14 15:05:56,5.78,0.73,6.83,87.84,1048544,28,20025,-41 2021-03-14 15:06:27,2.75,0.98,6.71,87.28,1052571,28,20012,-42 2021-03-14 15:06:58,5.07,1.00,6.73,89.38,1056929,28,20024,-41 2021-03-14 15:07:28,3.22,0.77,6.90,88.20,1057019,28,20027,-41 2021-03-14 15:07:59,3.42,0.93,6.75,88.01,1056572,28,20481,-41 2021-03-14 15:08:30,5.40,1.23,6.73,89.23,1056691,28,20061,-41 2021-03-14 15:09:00,4.00,1.58,6.82,88.86,1048299,28,20361,-42 2021-03-14 15:09:31,2.28,1.00,6.72,89.31,1048411,28,20028,-42 2021-03-14 15:10:06,3.10,0.93,6.53,90.46,1044013,28,20056,-42 2021-03-14 15:10:36,6.28,1.20,6.54,91.42,1040530,28,20029,-42 2021-03-14 15:11:07,3.72,0.90,6.54,92.38,1044175,28,20133,-41 2021-03-14 15:11:40,5.28,1.10,6.53,91.97,1045506,28,20024,-42 2021-03-14 15:12:11,3.38,1.35,6.56,93.31,1049071,28,20099,-42 2021-03-14 15:12:41,4.03,0.82,6.45,92.92,1048093,28,20052,-41 2021-03-14 15:13:12,4.80,0.88,6.54,93.07,1048093,28,20040,-42 2021-03-14 15:13:43,5.25,1.00,6.52,93.33,1040090,28,20025,-43 2021-03-14 15:14:14,6.65,1.30,6.68,94.55,1048154,28,20076,-42 2021-03-14 15:14:44,2.38,0.90,6.59,94.94,1048024,28,20074,-43 2021-03-14 15:15:17,3.30,1.00,6.50,94.17,1044694,28,20103,-44 2021-03-14 15:15:47,3.40,1.20,6.61,94.54,1056100,28,20099,-42 2021-03-14 15:16:18,6.95,1.23,6.73,94.42,1052819,28,20354,-41 2021-03-14 15:16:49,3.38,1.00,6.62,95.41,1056791,28,20126,-42 2021-03-14 15:17:20,3.22,0.80,6.68,96.41,1056455,28,20038,-42 2021-03-14 15:17:50,5.05,1.20,6.60,96.28,1052204,28,20031,-42 2021-03-14 15:18:21,3.13,0.82,6.87,96.57,1052329,28,20377,-41 2021-03-14 15:18:52,11.63,2.03,6.82,95.87,1044264,28,20065,-42 2021-03-14 15:19:23,2.20,1.00,6.72,95.31,1043982,28,20044,-42 2021-03-14 15:19:53,3.78,1.10,6.71,95.74,1035669,28,20066,-41 2021-03-14 15:20:24,5.43,1.20,6.73,96.80,1044014,28,20451,-42 2021-03-14 15:20:54,5.95,1.50,6.73,96.43,1044071,28,20120,-42 2021-03-14 15:21:25,3.28,0.90,6.69,97.23,1044123,28,20348,-44 2021-03-14 15:21:58,3.03,0.80,6.61,96.72,1047934,28,20024,-41 2021-03-14 15:22:28,4.32,1.27,6.61,97.28,1044450,28,20109,-42 2021-03-14 15:22:59,5.53,1.10,6.52,97.87,1048978,28,20071,-42 2021-03-14 15:23:29,4.38,1.05,6.49,98.19,1052719,28,20111,-41 2021-03-14 15:24:00,6.25,1.30,6.45,98.16,1048155,28,20028,-41 2021-03-14 15:24:31,4.00,1.02,6.39,100.00,1044251,28,20016,-42 2021-03-14 15:25:02,2.15,0.75,6.36,100.00,1044311,28,20496,-41 2021-03-14 15:25:32,2.80,0.70,6.31,100.00,1044433,28,20045,-40 2021-03-14 15:26:03,3.25,1.15,6.27,100.00,1052762,28,20439,-42 2021-03-14 15:26:34,4.65,1.13,6.36,100.00,1047947,28,20021,-42 2021-03-14 15:27:05,3.45,0.82,6.46,100.00,1048592,28,20101,-43 2021-03-14 15:27:36,3.25,1.17,6.51,100.00,1053241,28,20035,-41 2021-03-14 15:28:07,3.72,0.85,6.38,100.00,1053977,28,20146,-42 2021-03-14 15:28:37,3.70,1.08,6.51,100.00,1053135,28,20077,-43 2021-03-14 15:29:08,6.18,0.90,6.55,100.00,1053741,28,20116,-41 2021-03-14 15:29:39,7.90,1.10,6.52,100.00,1039934,28,20467,-41 2021-03-14 15:30:16,2.55,0.98,6.50,100.00,1040107,28,20452,-43 2021-03-14 15:30:47,4.45,0.95,6.55,100.00,1039791,28,20056,-42 2021-03-14 15:31:17,5.18,1.38,6.65,100.00,1044143,28,20030,-41 2021-03-14 15:31:48,3.13,1.00,6.64,100.00,1056425,28,20054,-41 2021-03-14 15:32:18,5.72,1.70,6.79,100.00,1052241,28,20056,-41 2021-03-14 15:32:49,4.38,1.08,6.69,100.00,1044048,28,20124,-42 2021-03-14 15:33:20,5.38,1.63,6.52,100.00,1044071,28,20021,-40 2021-03-14 15:33:50,5.03,0.95,6.61,100.00,1039706,28,20017,-42 2021-03-14 15:34:21,3.67,0.90,6.56,100.00,1035818,28,20460,-43 2021-03-14 15:34:52,5.43,1.23,6.63,100.00,1035811,28,20396,-42 2021-03-14 15:35:22,2.65,1.00,6.65,100.00,1040298,28,20029,-43 2021-03-14 15:35:53,3.67,0.90,6.60,100.00,1048808,28,20020,-44 2021-03-14 15:36:24,3.22,1.20,6.56,100.00,1052571,28,20051,-41 2021-03-14 15:36:54,3.78,1.10,6.34,100.00,1044458,28,20112,-41 2021-03-14 15:37:25,3.58,1.00,6.23,100.00,1044513,28,20115,-41 2021-03-14 15:37:55,4.95,1.50,6.23,100.00,1044699,28,20013,-41 2021-03-14 15:38:26,2.75,0.70,6.16,100.00,1048990,28,20496,-42 2021-03-14 15:38:57,4.15,1.35,6.07,100.00,1052677,28,20016,-44 2021-03-14 15:39:28,2.85,1.17,6.03,100.00,1048242,28,20533,-42 2021-03-14 15:39:58,2.50,0.90,6.03,100.00,1048732,28,20040,-42 2021-03-14 15:40:29,3.72,1.15,6.01,100.00,1052870,28,20451,-42 2021-03-14 15:41:00,2.85,1.05,5.93,100.00,1048459,28,20151,-42 2021-03-14 15:41:31,5.28,0.98,5.86,100.00,1048628,28,20099,-41 2021-03-14 15:42:01,1.77,0.70,5.73,100.00,1040003,28,20048,-42 2021-03-14 15:42:32,5.13,1.05,5.68,100.00,1040484,28,20073,-43 2021-03-14 15:43:03,3.42,0.70,5.69,100.00,1048888,28,20029,-42 2021-03-14 15:43:33,2.25,0.93,5.71,100.00,1048837,28,20099,-43 2021-03-14 15:44:04,2.22,0.73,5.75,100.00,1052679,28,20024,-43 2021-03-14 15:44:38,5.03,0.80,5.69,100.00,1052664,28,20058,-42 2021-03-14 15:45:09,2.10,0.60,5.71,100.00,1053437,28,20358,-41 2021-03-14 15:45:39,3.22,0.82,5.72,100.00,1053371,28,20054,-41 2021-03-14 15:46:10,3.28,0.90,5.76,100.00,1052494,28,20115,-42 2021-03-14 15:46:41,3.60,1.02,5.81,100.00,1048470,28,20021,-41 2021-03-14 15:47:11,4.53,1.08,5.87,100.00,1052292,28,20061,-44 2021-03-14 15:47:42,6.20,0.90,5.92,100.00,1052449,28,20117,-43 2021-03-14 15:48:12,5.72,0.95,6.03,100.00,1052705,28,20027,-45 2021-03-14 15:48:43,2.97,0.80,5.99,100.00,1056826,28,20066,-43 2021-03-14 15:49:14,3.92,1.10,6.00,100.00,1052939,28,20020,-42 2021-03-14 15:49:45,2.58,0.90,5.84,100.00,1052856,28,20070,-41 2021-03-14 15:50:15,2.58,1.08,5.86,100.00,1053214,28,20083,-41 2021-03-14 15:50:46,3.70,1.30,6.02,100.00,1053012,28,20016,-42 2021-03-14 15:51:16,4.45,1.10,6.08,100.00,1048975,28,20025,-45 2021-03-14 15:51:47,4.07,1.20,6.26,100.00,1048733,28,20041,-43 2021-03-14 15:52:18,3.97,0.70,6.14,100.00,1044849,28,20550,-41 2021-03-14 15:52:48,3.50,1.17,5.93,100.00,1048979,28,20130,-43 2021-03-14 15:53:19,4.00,0.77,5.77,100.00,1053006,28,20137,-42 2021-03-14 15:53:49,2.20,0.77,5.84,100.00,1052946,28,20095,-42 2021-03-14 15:54:20,3.65,0.90,5.93,100.00,1052480,28,20554,-41 2021-03-14 15:54:51,5.13,1.13,5.90,100.00,1048463,28,20024,-42 2021-03-14 15:55:22,5.60,1.02,5.98,100.00,1048731,28,20020,-41 2021-03-14 15:55:53,3.22,0.88,5.77,100.00,1048905,28,20068,-41 2021-03-14 15:56:23,3.33,0.90,5.77,100.00,1048910,28,20009,-42 2021-03-14 15:56:55,2.60,0.80,5.88,100.00,1048618,28,20025,-42 2021-03-14 15:57:25,2.92,0.80,5.79,100.00,1040533,28,20091,-44 2021-03-14 15:57:56,4.60,1.00,5.87,100.00,1040522,28,20025,-42 2021-03-14 15:58:28,5.22,1.10,5.72,100.00,1040331,28,20116,-41 2021-03-14 15:58:58,2.83,1.02,5.69,100.00,1040618,28,20096,-42 2021-03-14 15:59:29,3.05,0.90,5.65,100.00,1048753,28,20041,-43 2021-03-14 16:00:20,3.67,0.80,5.79,100.00,1053037,28,20032,-42 2021-03-14 16:00:51,3.83,0.80,5.65,100.00,1056684,28,20027,-40 2021-03-14 16:01:22,4.35,0.70,5.61,100.00,1052850,28,20083,-42 2021-03-14 16:01:52,3.28,0.80,5.71,100.00,1043561,28,20063,-43 2021-03-14 16:02:23,4.25,0.90,5.78,100.00,1040779,28,20018,-42 2021-03-14 16:02:54,4.28,0.75,5.72,100.00,1048909,28,20032,-43 2021-03-14 16:03:24,5.03,0.95,5.86,100.00,1044992,28,20013,-41 2021-03-14 16:03:55,2.78,0.80,5.62,100.00,1044925,28,20067,-42 2021-03-14 16:04:25,1.77,0.77,5.38,100.00,1044662,28,20183,-41 2021-03-14 16:04:56,2.65,0.90,5.43,100.00,1044926,28,20023,-41 2021-03-14 16:05:26,3.38,0.73,5.48,100.00,1040313,28,20034,-42 2021-03-14 16:05:57,6.68,0.90,5.39,100.00,1052912,28,20020,-42 2021-03-14 16:06:28,2.25,0.85,5.46,100.00,1048375,28,20055,-42 2021-03-14 16:06:58,1.55,0.60,5.37,100.00,1048592,28,20021,-41 2021-03-14 16:07:29,2.25,0.93,5.32,100.00,1056432,28,20095,-42 2021-03-14 16:08:00,2.15,0.65,5.28,100.00,1052784,28,20086,-41 2021-03-14 16:08:31,5.97,0.82,5.26,100.00,1048261,28,20027,-40 2021-03-14 16:09:02,1.80,0.70,5.20,100.00,1039706,28,20450,-41 2021-03-14 16:09:34,5.13,1.05,5.24,100.00,1039841,28,20104,-41 2021-03-14 16:10:05,2.83,0.80,5.33,100.00,1040997,28,20339,-45 2021-03-14 16:10:36,3.47,0.90,5.26,100.00,1044654,28,20013,-43 2021-03-14 16:11:06,2.90,0.68,5.32,100.00,1035748,28,20176,-43 2021-03-14 16:11:37,2.05,0.82,5.32,100.00,1035596,28,20029,-43 2021-03-14 16:12:13,1.48,0.63,5.40,100.00,1043574,28,20108,-42 2021-03-14 16:12:44,2.88,0.63,5.27,100.00,1046584,28,20059,-42 2021-03-14 16:13:15,3.22,0.82,5.21,100.00,1052277,28,20061,-43 2021-03-14 16:13:45,5.05,0.82,5.24,100.00,1052121,28,20553,-42 2021-03-14 16:14:19,1.50,0.73,5.24,100.00,1048007,28,20070,-42 2021-03-14 16:14:49,3.08,0.60,5.21,100.00,1052691,28,20028,-42 2021-03-14 16:15:20,3.83,0.80,5.06,100.00,1051894,28,20106,-42 2021-03-14 16:15:51,2.60,0.98,5.04,100.00,1052719,28,20024,-42 2021-03-14 16:16:21,2.17,0.80,5.14,100.00,1043737,28,20391,-40 2021-03-14 16:16:52,1.50,0.60,5.02,100.00,1039788,28,20092,-42 2021-03-14 16:17:22,2.30,0.95,5.05,100.00,1039652,28,20432,-42 2021-03-14 16:17:53,3.92,0.90,5.08,100.00,1040175,28,20100,-41 2021-03-14 16:18:24,2.53,0.88,5.15,100.00,1044054,28,20494,-41 2021-03-14 16:18:54,2.50,0.90,5.08,100.00,1048039,28,20024,-41 2021-03-14 16:19:25,2.97,0.80,5.24,100.00,1043934,28,20032,-41 2021-03-14 16:19:56,1.73,0.70,5.06,100.00,1035862,28,20093,-43 2021-03-14 16:20:27,2.92,1.00,5.11,100.00,1039965,28,20313,-41 2021-03-14 16:20:57,3.22,0.70,5.08,100.00,1039848,28,20025,-42 2021-03-14 16:21:28,4.28,1.15,5.02,100.00,1044218,28,20064,-41 2021-03-14 16:21:58,2.95,0.88,4.89,100.00,1048086,28,20116,-42 2021-03-14 16:22:29,2.13,0.70,5.21,100.00,1052292,28,20020,-42 2021-03-14 16:22:59,1.75,0.75,5.30,100.00,1056295,28,20019,-41 2021-03-14 16:23:30,1.90,0.80,5.34,100.00,1056310,28,20102,-41 2021-03-14 16:24:01,3.78,0.95,5.47,100.00,1052196,28,20024,-42 2021-03-14 16:24:31,4.75,1.13,5.38,100.00,1043817,28,20013,-43 2021-03-14 16:25:03,5.95,1.10,5.20,100.00,1043840,28,20027,-41 2021-03-14 16:25:34,2.05,0.80,5.21,100.00,1044056,28,20139,-42 2021-03-14 16:26:04,2.75,0.80,5.28,100.00,1048408,28,20463,-42 2021-03-14 16:26:35,3.75,1.10,5.35,100.00,1052401,28,20110,-43 2021-03-14 16:27:06,6.03,1.25,5.36,100.00,1056252,28,20027,-43 2021-03-14 16:27:37,4.63,1.40,5.34,100.00,1052080,28,20021,-43 2021-03-14 16:28:08,4.93,1.08,5.25,100.00,1056443,28,20032,-42 2021-03-14 16:28:40,10.48,4.22,5.25,100.00,1047799,28,20104,-43 2021-03-14 16:29:11,6.10,1.50,5.24,100.00,1044231,28,20067,-43 2021-03-14 16:29:41,3.03,1.08,5.25,100.00,1043837,28,20490,-48 2021-03-14 16:30:33,2.92,1.00,5.29,100.00,1048628,28,20027,-42 2021-03-14 16:31:03,2.83,1.00,5.29,100.00,1054595,28,20386,-43 2021-03-14 16:31:34,3.45,1.15,5.36,100.00,1054993,28,20099,-42 2021-03-14 16:32:05,4.40,1.42,5.31,100.00,1053488,28,20052,-42 2021-03-14 16:32:36,2.83,1.17,5.25,100.00,1053966,28,20023,-41 2021-03-14 16:33:07,2.63,0.95,5.41,100.00,1052323,28,20030,-43 2021-03-14 16:33:37,2.85,0.90,5.26,100.00,1056342,28,20050,-42 2021-03-14 16:34:08,3.53,1.05,5.27,100.00,1052202,28,20451,-44 2021-03-14 16:34:39,3.75,1.10,5.23,100.00,1043920,28,20029,-43 2021-03-14 16:35:09,3.28,1.23,5.09,100.00,1048156,28,20094,-42 2021-03-14 16:35:40,3.88,1.33,5.08,100.00,1044158,28,20024,-42 2021-03-14 16:36:11,4.85,1.05,5.03,100.00,1043978,28,20385,-42 2021-03-14 16:36:42,2.25,0.90,5.00,100.00,1043975,28,20023,-41 2021-03-14 16:37:22,1.92,1.02,5.09,100.00,1039556,28,20116,-41 2021-03-14 16:37:54,5.82,1.67,5.31,100.00,1042584,28,20033,-41 2021-03-14 16:38:25,4.78,1.55,5.18,100.00,1049683,28,20450,-42 2021-03-14 16:38:56,4.32,0.98,5.24,100.00,1051635,28,20066,-41 2021-03-14 16:39:27,3.47,1.15,5.24,100.00,1056324,28,20435,-42 2021-03-14 16:39:57,4.78,1.02,5.10,100.00,1043845,28,20079,-44 2021-03-14 16:40:28,2.70,1.23,5.17,100.00,1043727,28,20017,-42 2021-03-14 16:40:58,4.55,1.10,5.19,100.00,1043820,28,20025,-43 2021-03-14 16:41:29,5.35,1.30,5.24,100.00,1044283,28,20442,-42 2021-03-14 16:42:01,2.88,0.95,5.16,100.00,1044117,28,20053,-42 2021-03-14 16:42:32,3.38,1.02,5.26,100.00,1047981,28,20075,-43 2021-03-14 16:43:03,4.97,1.10,5.27,100.00,1047967,28,20020,-43 2021-03-14 16:43:34,3.90,1.33,5.26,100.00,1048611,28,20096,-43 2021-03-14 16:44:05,5.78,1.30,5.25,100.00,1052598,28,20020,-42 2021-03-14 16:44:35,3.03,1.30,5.22,100.00,1052104,28,20457,-41 2021-03-14 16:45:07,3.78,1.48,5.27,100.00,1043662,28,20021,-43 2021-03-14 16:45:37,3.00,1.30,5.38,100.00,1044084,28,20032,-43 2021-03-14 16:46:08,3.58,1.30,5.75,100.00,1048001,28,20083,-43 2021-03-14 16:46:38,3.58,1.15,5.51,100.00,1047855,28,20033,-42 2021-03-14 16:47:09,2.80,1.40,5.31,100.00,1048338,28,20449,-43 2021-03-14 16:47:39,4.00,1.08,5.08,100.00,1048301,28,20021,-42 2021-03-14 16:48:10,2.42,1.13,5.21,100.00,1056192,28,20443,-41 2021-03-14 16:48:41,3.72,1.58,5.40,100.00,1057316,28,20114,-42 2021-03-14 16:49:11,4.97,1.27,5.05,100.00,1057198,28,20030,-41 2021-03-14 16:49:42,3.28,1.00,4.84,100.00,1057195,28,20084,-41 2021-03-14 16:50:13,2.92,1.00,4.89,100.00,1053067,28,20308,-41 2021-03-14 16:50:43,4.15,1.02,4.89,100.00,1048703,28,20016,-41 2021-03-14 16:51:14,3.75,1.08,4.89,100.00,1048771,28,20021,-41 2021-03-14 16:51:44,3.30,1.30,4.73,100.00,1044587,28,20090,-42 2021-03-14 16:52:15,3.03,1.08,4.80,100.00,1045074,28,20088,-48 2021-03-14 16:52:46,3.53,1.40,4.75,100.00,1057173,28,20022,-42 2021-03-14 16:53:18,3.60,1.35,4.84,100.00,1052819,28,20016,-42 2021-03-14 16:53:49,4.90,1.67,4.95,100.00,1052905,28,20103,-42 2021-03-14 16:54:19,3.20,0.88,4.85,100.00,1049121,28,20519,-43 2021-03-14 16:54:50,2.40,0.95,4.81,100.00,1049055,28,20088,-41 2021-03-14 16:55:21,4.50,1.20,4.76,100.00,1052920,28,20410,-42 2021-03-14 16:55:51,4.88,1.42,4.75,100.00,1048832,28,20059,-43 2021-03-14 16:56:22,7.55,1.30,4.56,100.00,1048869,28,20016,-43 2021-03-14 16:56:52,3.47,1.20,4.52,100.00,1044426,28,20025,-43 2021-03-14 16:57:23,4.38,1.50,4.63,100.00,1040400,28,20032,-42 2021-03-14 16:57:54,4.22,1.20,4.84,100.00,1048374,28,20017,-42 2021-03-14 16:58:24,4.43,1.42,4.94,100.00,1052845,28,20035,-43 2021-03-14 16:58:55,5.15,1.33,4.81,100.00,1056752,28,20043,-42 2021-03-14 16:59:26,5.00,1.30,4.74,100.00,1052508,28,20107,-42 2021-03-14 16:59:56,2.65,1.10,4.60,100.00,1044512,28,20032,-42 2021-03-14 17:00:27,4.95,1.55,4.56,100.00,1044949,28,20025,-42 2021-03-14 17:00:58,3.47,1.13,4.60,100.00,1044567,28,20017,-43 2021-03-14 17:01:28,4.22,1.30,4.63,100.00,1044551,28,20044,-43 2021-03-14 17:02:03,3.58,1.25,4.53,100.00,1044650,28,20028,-42 2021-03-14 17:02:33,3.10,1.45,4.54,100.00,1046107,28,20029,-40 2021-03-14 17:03:04,4.05,1.30,4.67,100.00,1049433,28,20090,-53 2021-03-14 17:03:35,3.45,1.50,4.84,100.00,1053774,28,20012,-42 2021-03-14 17:04:05,3.83,1.27,4.86,100.00,1057265,28,20020,-41 2021-03-14 17:04:36,5.32,1.58,4.84,100.00,1057187,28,20543,-42 2021-03-14 17:05:07,5.80,2.83,4.89,100.00,1057586,27,20023,-43 2021-03-14 17:05:38,6.10,1.85,4.97,100.00,1056919,28,20032,-43 2021-03-14 17:06:09,3.67,1.50,5.02,100.00,1057058,28,20093,-42 2021-03-14 17:06:40,4.60,1.38,5.03,100.00,1057195,28,20485,-41 2021-03-14 17:07:10,3.72,1.30,4.94,100.00,1057220,28,20012,-40 2021-03-14 17:07:41,3.38,1.30,4.67,100.00,1056993,28,20450,-41 2021-03-14 17:08:11,4.35,1.45,4.66,100.00,1057374,28,20099,-43 2021-03-14 17:08:42,3.70,1.38,4.46,100.00,1048805,28,20025,-42 2021-03-14 17:09:13,6.10,1.50,4.48,100.00,1044902,28,20025,-42 2021-03-14 17:09:43,7.25,1.73,4.61,100.00,1036525,28,20014,-41 2021-03-14 17:10:14,7.13,1.67,4.78,100.00,1036905,28,20024,-42 2021-03-14 17:10:47,6.70,1.58,4.76,100.00,1040499,28,20076,-42 2021-03-14 17:11:18,3.88,1.67,4.84,100.00,1041730,28,20064,-43 2021-03-14 17:11:48,3.90,1.60,4.83,100.00,1048493,28,20013,-42 2021-03-14 17:12:19,3.78,1.20,4.69,100.00,1045009,28,20056,-42 2021-03-14 17:12:49,4.68,1.48,4.78,100.00,1048786,28,20028,-42 2021-03-14 17:13:20,4.55,1.75,4.79,100.00,1053032,28,20082,-43 2021-03-14 17:13:50,3.70,1.67,4.73,100.00,1052715,28,20147,-42 2021-03-14 17:14:21,5.38,1.60,4.62,100.00,1057283,28,20024,-42 2021-03-14 17:14:52,4.25,1.40,4.57,100.00,1048674,28,20529,-41 2021-03-14 17:15:22,5.57,1.98,4.75,100.00,1048776,28,20408,-47 2021-03-14 17:15:53,3.47,1.50,4.86,100.00,1048623,28,20032,-41 2021-03-14 17:16:25,5.15,2.13,4.93,100.00,1048919,28,20024,-43 2021-03-14 17:16:55,4.55,1.73,4.98,100.00,1048669,28,20020,-42 2021-03-14 17:17:27,2.30,1.30,4.78,100.00,1040964,28,20448,-41 2021-03-14 17:17:57,4.28,1.65,4.82,100.00,1048913,28,20502,-42 2021-03-14 17:18:28,6.65,1.85,4.73,100.00,1049052,28,20104,-42 2021-03-14 17:18:59,2.88,1.42,4.59,100.00,1053099,28,20024,-41 2021-03-14 17:19:29,3.97,1.50,4.51,100.00,1044535,28,20028,-41 2021-03-14 17:20:00,2.78,1.30,4.61,100.00,1036256,28,20021,-41 2021-03-14 17:20:30,3.55,1.42,4.48,100.00,1044809,28,20532,-42 2021-03-14 17:21:01,5.05,1.63,4.36,100.00,1044625,28,20144,-42 2021-03-14 17:21:32,4.93,1.90,4.30,100.00,1040901,28,20129,-43 2021-03-14 17:22:03,3.90,1.27,3.98,100.00,1052686,28,20044,-42 2021-03-14 17:22:33,5.88,1.73,4.15,100.00,1048780,28,20107,-40 2021-03-14 17:23:04,4.13,1.60,4.19,100.00,1048916,28,20051,-41 2021-03-14 17:23:35,4.85,1.38,4.49,100.00,1057021,28,20557,-41 2021-03-14 17:24:06,6.35,1.55,4.44,100.00,1057159,28,20016,-42 2021-03-14 17:24:37,7.63,2.25,4.35,100.00,1057170,28,20034,-42 2021-03-14 17:25:09,5.15,1.55,4.32,100.00,1057005,28,20022,-42 2021-03-14 17:25:39,3.70,1.55,4.09,100.00,1061155,27,20016,-41 2021-03-14 17:26:10,7.65,1.70,4.13,100.00,1057006,28,20016,-45 2021-03-14 17:26:41,5.05,1.80,3.92,100.00,1057014,28,20583,-43 2021-03-14 17:27:11,4.90,1.75,3.81,100.00,1052857,28,20091,-41 2021-03-14 17:27:42,3.95,2.10,3.76,100.00,1048768,28,20082,-41 2021-03-14 17:28:13,6.18,2.40,3.77,100.00,1048790,28,20157,-41 2021-03-14 17:28:43,6.32,2.70,3.76,100.00,1044764,28,20044,-42 2021-03-14 17:29:14,5.97,2.10,3.80,100.00,1048862,28,20024,-41 2021-03-14 17:29:45,6.95,3.40,3.65,100.00,1040490,28,20034,-41 2021-03-14 17:30:46,7.20,2.67,3.87,100.00,1036339,28,20017,-43 2021-03-14 17:31:25,5.18,2.42,3.79,100.00,1037090,28,20026,-42 2021-03-14 17:31:58,7.00,2.40,3.91,100.00,1037543,28,20064,-41 2021-03-14 17:32:29,6.40,2.50,3.84,100.00,1044634,28,20040,-41 2021-03-14 17:33:00,5.20,2.20,3.70,100.00,1040374,28,20040,-41 2021-03-14 17:33:30,4.28,1.85,3.71,100.00,1040729,28,20029,-42 2021-03-14 17:34:45,4.85,2.20,3.55,100.00,1044751,28,20033,-45 2021-03-14 17:35:50,6.05,2.72,3.67,100.00,1048581,28,20116,-41 2021-03-14 17:36:27,9.45,3.15,3.61,100.00,1052860,28,20028,-41 2021-03-14 17:37:05,7.15,2.60,3.49,100.00,1050506,28,20461,-42 2021-03-14 17:37:35,8.05,2.75,3.48,100.00,1044522,28,20487,-42 2021-03-14 17:38:06,8.63,2.80,3.55,100.00,1044451,28,20017,-42 2021-03-14 17:38:36,7.13,2.72,3.61,100.00,1045489,28,20513,-42 2021-03-14 17:39:07,6.15,2.83,3.72,100.00,1045329,28,20043,-41 2021-03-14 17:39:38,9.30,3.22,3.78,100.00,1048927,28,20078,-42 2021-03-14 17:40:09,8.32,3.28,3.68,100.00,1044557,28,20109,-43 2021-03-14 17:40:40,6.30,3.55,3.45,100.00,1053314,28,20024,-43 2021-03-14 17:41:11,7.43,3.10,3.50,100.00,1057272,28,20043,-40 2021-03-14 17:41:41,4.82,3.00,3.53,100.00,1057374,28,20024,-41 2021-03-14 17:42:12,6.03,2.83,3.51,100.00,1057020,28,20394,-43 2021-03-14 17:42:42,6.20,2.75,3.34,100.00,1053132,28,20103,-41 2021-03-14 17:43:13,6.22,2.97,3.40,100.00,1052956,28,20096,-42 2021-03-14 17:43:43,5.53,3.05,3.31,100.00,1053038,28,20056,-43 2021-03-14 17:44:14,6.40,3.45,3.37,100.00,1053093,28,20423,-42 2021-03-14 17:44:45,9.90,3.42,3.37,100.00,1053073,28,20074,-43 2021-03-14 17:45:17,8.98,3.53,3.24,100.00,1053081,28,20102,-42 2021-03-14 17:45:47,8.77,4.15,3.22,100.00,1053049,28,20073,-42 2021-03-14 17:46:18,7.43,3.92,3.13,100.00,1053091,28,20066,-41 2021-03-14 17:46:49,11.10,5.88,3.07,100.00,1053086,28,20490,-42 2021-03-14 17:47:19,8.90,4.55,3.00,100.00,1052662,28,20412,-40 2021-03-14 17:47:50,8.48,3.85,3.12,100.00,1052887,28,20027,-40 2021-03-14 17:48:20,8.88,3.80,3.01,100.00,1044456,28,20024,-41 2021-03-14 17:48:51,5.57,3.30,3.16,100.00,1044568,28,20506,-41 2021-03-14 17:49:22,10.73,5.45,2.96,100.00,1040237,28,20116,-41 2021-03-14 17:49:53,9.35,4.28,2.98,100.00,1040252,28,20066,-40 2021-03-14 17:50:23,8.48,4.20,3.03,100.00,1040345,28,20026,-41 2021-03-14 17:50:54,8.82,4.85,3.04,100.00,1040453,28,20392,-41 2021-03-14 17:51:25,6.65,3.95,2.74,100.00,1045010,28,20025,-40 2021-03-14 17:51:55,8.50,4.32,2.46,100.00,1052780,28,20160,-40 2021-03-14 17:52:26,8.75,4.25,2.42,100.00,1053216,28,20034,-41 2021-03-14 17:52:56,8.40,4.00,2.34,100.00,1061185,27,20026,-40 2021-03-14 17:53:27,9.98,4.47,2.28,100.00,1061343,27,20089,-40 2021-03-14 17:53:58,8.55,4.40,2.26,100.00,1061212,27,20031,-41 2021-03-14 17:54:28,9.40,4.90,2.20,100.00,1056877,28,20173,-42 2021-03-14 17:54:59,11.27,4.75,2.17,100.00,1048545,28,20025,-41 2021-03-14 17:55:29,8.02,4.35,1.96,100.00,1044394,28,20021,-42 2021-03-14 17:56:00,7.07,5.03,2.12,100.00,1044622,28,20021,-42 2021-03-14 17:56:31,12.45,5.63,2.18,100.00,1048761,28,20063,-42 2021-03-14 17:57:03,11.65,5.43,1.69,100.00,1052920,28,20222,-42 2021-03-14 17:57:33,6.95,5.28,1.75,100.00,1057181,27,20040,-41 2021-03-14 17:58:04,9.55,5.90,1.96,100.00,1061246,27,20019,-41 2021-03-14 17:58:34,9.65,5.20,2.19,100.00,1052376,28,20100,-41 2021-03-14 17:59:05,9.25,5.75,2.30,100.00,1052756,28,20111,-49 2021-03-14 17:59:36,9.55,6.22,2.37,100.00,1044399,28,20025,-42 2021-03-14 18:00:18,10.80,5.97,2.40,100.00,1044486,28,20386,-42 2021-03-14 18:00:49,11.27,6.40,2.33,100.00,1048424,28,20029,-41 2021-03-14 18:01:37,10.90,6.25,2.41,100.00,1040068,28,20072,-42 2021-03-14 18:02:09,8.82,4.82,2.31,100.00,1036231,28,20056,-41 2021-03-14 18:02:39,8.52,5.57,2.25,100.00,1044440,28,20024,-41 2021-03-14 18:03:10,10.57,6.10,2.24,100.00,1044471,28,20116,-41 2021-03-14 18:03:40,9.23,5.65,2.30,100.00,1044704,28,20025,-40 2021-03-14 18:04:11,9.38,6.20,2.15,100.00,1040612,28,20107,-41 2021-03-14 18:04:42,7.85,6.03,2.18,100.00,1040653,28,20455,-40 2021-03-14 18:05:14,8.70,6.18,2.35,100.00,1052860,28,20088,-41 2021-03-14 18:05:44,8.50,6.40,2.37,100.00,1044656,28,20017,-42 2021-03-14 18:06:15,10.60,6.93,2.24,100.00,1048683,28,20025,-39 2021-03-14 18:06:45,14.32,7.03,2.36,100.00,1048540,28,20024,-41 2021-03-14 18:07:16,11.73,7.10,2.34,100.00,1048687,28,20035,-41 2021-03-14 18:07:47,11.82,7.75,2.27,100.00,1052770,28,20030,-41 2021-03-14 18:08:17,9.63,6.95,2.26,100.00,1048674,28,20032,-41 2021-03-14 18:08:48,11.57,7.90,2.48,100.00,1040239,28,20332,-41 2021-03-14 18:09:18,10.63,8.18,2.47,100.00,1040442,28,20116,-40 2021-03-14 18:09:49,10.57,7.05,2.52,100.00,1040262,28,20118,-41 2021-03-14 18:10:20,10.90,7.82,2.27,100.00,1044678,28,20021,-41 2021-03-14 18:10:51,14.75,8.50,2.09,100.00,1048452,28,20040,-42 2021-03-14 18:11:21,10.77,7.20,2.11,100.00,1044530,28,20094,-42 2021-03-14 18:11:52,10.73,7.75,2.30,100.00,1044157,28,20059,-40 2021-03-14 18:12:23,12.85,8.63,2.42,100.00,1044403,28,20111,-41 2021-03-14 18:12:54,13.02,8.63,2.27,100.00,1040201,28,20095,-41 2021-03-14 18:13:24,13.93,8.32,2.26,100.00,1040272,28,20024,-41 2021-03-14 18:13:55,11.13,8.35,2.27,100.00,1044592,28,20020,-41 2021-03-14 18:14:25,10.82,7.75,2.39,100.00,1040490,28,20100,-43 2021-03-14 18:14:56,11.50,8.65,2.25,100.00,1040350,28,20018,-41 2021-03-14 18:15:26,10.60,7.70,2.25,100.00,1038011,28,20038,-42 2021-03-14 18:15:57,10.23,7.35,2.33,100.00,1040259,28,20028,-41 2021-03-14 18:16:28,8.30,6.22,2.38,100.00,1040272,28,20033,-41 2021-03-14 18:16:58,8.30,5.97,2.32,100.00,1040431,28,20076,-41 2021-03-14 18:17:29,8.27,6.18,2.55,100.00,1048773,28,20044,-40 2021-03-14 18:17:59,9.93,7.05,2.69,100.00,1044370,28,20100,-42 2021-03-14 18:18:30,8.93,6.40,2.61,100.00,1048678,28,20025,-42 2021-03-14 18:19:00,9.75,7.38,2.72,100.00,1040356,28,20111,-44 2021-03-14 18:19:31,7.75,6.07,2.83,100.00,1040604,28,20069,-40 2021-03-14 18:20:03,8.63,7.13,2.71,100.00,1052729,28,20028,-42 2021-03-14 18:20:33,9.68,5.60,2.77,100.00,1049177,28,20074,-41 2021-03-14 18:21:04,7.55,5.97,2.83,100.00,1056878,28,20016,-41 2021-03-14 18:21:35,10.55,5.80,2.94,100.00,1052877,28,20044,-41 2021-03-14 18:22:05,6.75,5.55,2.79,100.00,1052759,28,20478,-41 2021-03-14 18:22:36,7.38,5.82,2.83,100.00,1056969,28,20114,-42 2021-03-14 18:23:07,6.80,5.60,2.89,100.00,1044403,28,20109,-42 2021-03-14 18:23:37,12.07,5.30,2.90,100.00,1044415,28,20253,-42 2021-03-14 18:24:08,7.45,5.25,2.78,100.00,1044287,28,20488,-42 2021-03-14 18:24:39,8.07,5.32,2.83,100.00,1044942,28,20029,-41 2021-03-14 18:25:10,7.95,5.38,2.86,100.00,1048487,28,20012,-41 2021-03-14 18:25:40,8.77,5.30,2.95,100.00,1052547,28,20466,-42 2021-03-14 18:26:14,6.72,4.93,2.89,100.00,1052552,28,20104,-41 2021-03-14 18:26:44,5.65,4.55,2.71,100.00,1049572,28,20367,-42 2021-03-14 18:27:15,10.75,5.72,2.75,100.00,1056872,28,20076,-43 2021-03-14 18:27:51,7.18,5.40,2.78,100.00,1052684,28,20419,-42 2021-03-14 18:28:22,8.05,5.28,2.82,100.00,1053822,28,20028,-41 2021-03-14 18:28:52,6.72,5.47,2.69,100.00,1048370,28,20037,-43 2021-03-14 18:29:23,8.68,5.63,2.78,100.00,1049405,28,20023,-41 2021-03-14 18:29:54,7.43,5.18,2.86,100.00,1048335,28,20130,-43 2021-03-14 18:30:25,7.55,5.40,2.93,100.00,1048823,28,20171,-41 2021-03-14 18:30:55,7.50,5.55,2.77,100.00,1056668,28,20446,-41 2021-03-14 18:31:26,6.35,4.90,2.78,100.00,1056996,28,20031,-42 2021-03-14 18:31:57,6.47,5.78,2.70,100.00,1056708,28,20023,-41 2021-03-14 18:32:27,6.22,5.25,2.62,100.00,1052784,28,20024,-42 2021-03-14 18:32:59,5.10,4.60,2.58,100.00,1044334,28,20072,-41 2021-03-14 18:33:30,6.97,5.63,2.54,100.00,1044701,28,20515,-42 2021-03-14 18:34:03,7.50,5.82,2.56,100.00,1048885,28,20107,-40 2021-03-14 18:34:34,6.88,5.32,2.61,100.00,1050075,28,20497,-43 2021-03-14 18:35:05,7.43,5.57,2.56,100.00,1056777,28,20024,-42 2021-03-14 18:35:36,7.72,5.05,2.53,100.00,1052527,28,20043,-40 2021-03-14 18:36:08,7.10,5.22,2.41,100.00,1048421,28,20025,-42 2021-03-14 18:36:39,6.80,4.72,2.50,100.00,1048888,28,20524,-41 2021-03-14 18:37:10,8.90,5.47,2.63,100.00,1052721,28,20024,-41 2021-03-14 18:37:40,7.75,5.60,2.57,100.00,1053063,28,20055,-42 2021-03-14 18:38:11,7.88,5.88,2.39,100.00,1056878,28,20526,-42 2021-03-14 18:38:42,7.07,5.55,2.38,100.00,1056878,28,20023,-42 2021-03-14 18:39:12,8.40,5.68,2.42,100.00,1056745,28,20470,-40 2021-03-14 18:39:43,8.70,6.80,2.49,100.00,1052612,28,20085,-42 2021-03-14 18:40:13,6.72,5.70,2.48,100.00,1052567,28,20020,-42 2021-03-14 18:40:45,7.78,5.90,2.41,100.00,1044231,28,20116,-43 2021-03-14 18:41:16,7.82,6.32,2.42,100.00,1040340,28,20037,-42 2021-03-14 18:41:46,7.32,5.93,2.46,100.00,1035984,28,20042,-41 2021-03-14 18:42:17,6.93,5.63,2.47,100.00,1044302,28,20123,-41 2021-03-14 18:42:47,8.00,6.57,2.67,100.00,1044137,28,20021,-42 2021-03-14 18:43:18,7.95,5.53,2.60,100.00,1044075,28,20120,-42 2021-03-14 18:43:48,7.10,5.72,2.58,100.00,1044305,28,20442,-41 2021-03-14 18:44:19,7.72,5.63,2.60,100.00,1044488,28,20111,-41 2021-03-14 18:44:50,7.22,6.10,2.54,100.00,1044196,28,20060,-42 2021-03-14 18:45:20,7.20,5.90,2.58,100.00,1044413,28,20074,-42 2021-03-14 18:45:51,8.57,6.30,2.51,100.00,1048306,28,20020,-41 2021-03-14 18:46:22,7.65,5.93,2.46,100.00,1048647,28,20025,-42 2021-03-14 18:46:52,9.18,7.13,2.38,100.00,1052453,28,20108,-41 2021-03-14 18:47:23,8.25,6.90,2.38,100.00,1048462,28,20111,-41 2021-03-14 18:47:53,8.95,7.05,2.31,100.00,1040076,28,20045,-41 2021-03-14 18:48:24,7.10,6.20,2.41,100.00,1048418,28,20020,-42 2021-03-14 18:48:55,8.07,6.30,2.45,100.00,1052385,28,20573,-41 2021-03-14 18:49:25,9.48,6.60,2.39,100.00,1048935,28,20379,-45 2021-03-14 18:49:56,9.15,6.82,2.31,100.00,1049325,28,20519,-41 2021-03-14 18:50:27,7.32,6.10,2.44,100.00,1041760,28,20029,-42 2021-03-14 18:50:58,8.57,6.90,2.42,100.00,1045613,28,20017,-42 2021-03-14 18:51:29,7.75,5.95,2.45,100.00,1041415,28,20466,-41 2021-03-14 18:52:00,9.18,6.75,2.40,100.00,1048766,28,20074,-42 2021-03-14 18:52:30,9.80,6.53,2.39,100.00,1048294,28,20138,-43 2021-03-14 18:53:01,8.35,6.88,2.36,100.00,1048344,28,20091,-40 2021-03-14 18:53:31,7.32,6.32,2.42,100.00,1048339,28,20056,-41 2021-03-14 18:54:02,7.40,6.47,2.49,100.00,1040213,28,20198,-42 2021-03-14 18:54:33,9.43,6.72,2.50,100.00,1044559,28,20032,-41 2021-03-14 18:55:05,7.53,6.65,2.52,100.00,1044459,28,20541,-41 2021-03-14 18:55:36,8.27,6.57,2.60,100.00,1048767,28,20061,-42 2021-03-14 18:56:06,8.93,6.70,2.44,100.00,1040060,28,20014,-42 2021-03-14 18:56:37,7.70,6.25,2.35,100.00,1040639,28,20072,-43 2021-03-14 18:57:07,10.52,6.80,2.41,100.00,1044020,28,20072,-42 2021-03-14 18:57:38,8.30,6.65,2.46,100.00,1044692,28,20428,-44 2021-03-14 18:58:09,8.82,6.55,2.36,100.00,1056732,28,20086,-41 2021-03-14 18:58:40,7.22,5.80,2.41,100.00,1044052,28,20137,-41 2021-03-14 18:59:10,8.50,7.00,2.37,100.00,1040027,28,20038,-42 2021-03-14 18:59:41,6.25,5.25,2.28,100.00,1044082,28,20029,-41 2021-03-14 19:00:20,7.15,5.72,2.29,100.00,1048236,28,20028,-46 2021-03-14 19:00:51,7.80,5.18,2.23,100.00,1044196,28,20100,-42 2021-03-14 19:01:21,8.85,6.28,2.27,100.00,1041184,28,20104,-42 2021-03-14 19:01:52,6.60,5.68,2.41,100.00,1049566,28,20020,-42 2021-03-14 19:02:22,6.95,5.35,2.41,100.00,1044095,28,20438,-41 2021-03-14 19:02:53,8.25,6.07,2.39,100.00,1040144,28,20352,-42 2021-03-14 19:03:24,7.95,5.57,2.45,100.00,1044279,28,20134,-42 2021-03-14 19:03:54,6.80,5.60,2.53,100.00,1048465,28,20383,-42 2021-03-14 19:04:27,7.40,5.88,2.53,100.00,1052764,28,20020,-42 2021-03-14 19:04:57,7.45,6.38,2.55,100.00,1056808,28,20151,-41 2021-03-14 19:05:28,9.45,6.22,2.55,100.00,1056953,28,20046,-42 2021-03-14 19:05:58,8.98,6.95,2.61,100.00,1056796,28,20051,-43 2021-03-14 19:06:29,6.63,5.90,2.58,100.00,1044201,28,20138,-41 2021-03-14 19:07:00,8.88,6.70,2.67,100.00,1039957,28,20067,-41 2021-03-14 19:07:30,8.32,5.72,2.59,100.00,1044268,28,20080,-43 2021-03-14 19:08:01,9.40,6.45,2.64,100.00,1048757,27,20024,-42 2021-03-14 19:08:32,9.75,6.53,2.57,100.00,1061195,27,20019,-42 2021-03-14 19:09:03,12.32,6.32,2.62,100.00,1064860,27,20084,-41 2021-03-14 19:09:34,10.35,6.80,2.64,100.00,1056513,28,20116,-41 2021-03-14 19:10:06,7.20,5.95,2.96,100.00,1056705,28,20044,-41 2021-03-14 19:10:37,7.90,6.57,2.86,100.00,1056713,28,20012,-42 2021-03-14 19:11:07,8.07,5.97,2.89,100.00,1052194,28,20476,-42 2021-03-14 19:11:38,9.13,6.55,2.82,100.00,1052175,28,20020,-43 2021-03-14 19:12:09,7.15,5.88,2.79,100.00,1048244,28,20040,-42 2021-03-14 19:12:40,9.23,6.53,2.87,100.00,1048122,28,20043,-41 2021-03-14 19:13:10,6.63,5.40,2.83,100.00,1039743,28,20094,-42 2021-03-14 19:13:41,9.52,5.88,2.83,100.00,1040383,28,20017,-42 2021-03-14 19:14:12,7.40,5.75,2.76,100.00,1040101,28,20112,-41 2021-03-14 19:14:42,9.48,6.53,2.77,100.00,1044105,28,20108,-41 2021-03-14 19:15:13,6.93,6.20,2.73,100.00,1048142,28,20028,-43 2021-03-14 19:15:44,10.10,6.10,2.70,100.00,1048001,28,20017,-42 2021-03-14 19:16:15,10.20,6.43,2.70,100.00,1040362,28,20155,-40 2021-03-14 19:16:45,7.20,6.40,2.61,100.00,1044190,28,20025,-41 2021-03-14 19:17:16,8.27,6.32,2.69,100.00,1040110,28,20139,-40 2021-03-14 19:17:47,9.20,6.47,2.70,100.00,1044267,28,20494,-41 2021-03-14 19:18:17,8.93,7.00,2.70,100.00,1048523,28,20032,-41 2021-03-14 19:18:48,8.52,6.05,2.86,100.00,1040225,28,20024,-41 2021-03-14 19:19:19,8.63,6.35,2.81,100.00,1048094,28,20152,-42 2021-03-14 19:19:50,10.73,7.47,2.69,100.00,1043942,28,20013,-40 2021-03-14 19:20:20,8.40,6.70,2.65,100.00,1044711,28,20140,-40 2021-03-14 19:20:51,9.27,7.18,2.76,100.00,1052548,28,20081,-40 2021-03-14 19:21:21,10.10,7.20,2.82,100.00,1048185,28,20394,-41 2021-03-14 19:21:52,9.63,7.18,2.78,100.00,1043962,28,20534,-42 2021-03-14 19:22:23,9.23,7.80,2.85,100.00,1040201,28,20033,-42 2021-03-14 19:22:53,9.25,7.78,2.81,100.00,1044046,28,20025,-40 2021-03-14 19:23:25,9.65,8.27,2.85,100.00,1044340,28,20108,-41 2021-03-14 19:23:55,11.52,7.65,2.90,100.00,1052550,28,20027,-41 2021-03-14 19:24:26,10.50,8.45,3.26,100.00,1052466,28,20035,-41 2021-03-14 19:24:57,14.40,9.30,2.97,100.00,1048173,28,20140,-42 2021-03-14 19:25:27,9.82,7.97,2.96,100.00,1044436,28,20035,-41 2021-03-14 19:25:58,12.70,8.45,3.13,100.00,1044169,28,20473,-42 2021-03-14 19:26:28,12.68,8.75,2.90,100.00,1044198,28,20060,-41 2021-03-14 19:26:59,10.65,9.02,3.06,100.00,1048301,28,20017,-42 2021-03-14 19:27:30,10.60,8.65,2.93,100.00,1056541,28,20111,-40 2021-03-14 19:28:00,10.98,8.60,3.19,100.00,1056964,27,20011,-43 2021-03-14 19:28:31,9.80,8.20,3.02,100.00,1056897,28,20491,-41 2021-03-14 19:29:01,9.27,8.23,3.10,100.00,1056815,28,20422,-41 2021-03-14 19:29:32,10.77,7.72,3.09,100.00,1048272,28,20025,-43 2021-03-14 19:30:10,9.93,8.38,3.03,100.00,1044387,28,20462,-41 2021-03-14 19:30:40,9.27,7.40,2.90,100.00,1048456,28,20092,-40 2021-03-14 19:31:11,12.23,8.48,2.98,100.00,1045216,28,20048,-40 2021-03-14 19:31:41,9.52,7.97,3.03,100.00,1049520,28,20110,-41 2021-03-14 19:32:12,10.13,7.95,2.84,100.00,1052499,28,20082,-40 2021-03-14 19:32:44,9.02,7.82,2.77,100.00,1052445,28,20024,-40 2021-03-14 19:33:14,9.90,8.07,2.93,100.00,1052525,28,20050,-41 2021-03-14 19:33:45,9.38,8.35,3.01,100.00,1052637,28,20092,-41 2021-03-14 19:34:16,10.65,8.52,3.06,100.00,1052526,28,20192,-40 2021-03-14 19:34:47,11.60,8.25,3.13,100.00,1052636,28,20115,-45 2021-03-14 19:35:17,10.55,8.30,3.09,100.00,1053067,28,20024,-40 2021-03-14 19:35:48,12.90,8.70,3.24,100.00,1052518,28,20110,-40 2021-03-14 19:36:19,10.40,8.48,3.27,100.00,1052725,28,20030,-42 2021-03-14 19:36:49,10.95,9.18,3.13,100.00,1052664,28,20488,-41 2021-03-14 19:37:20,11.90,9.90,3.10,100.00,1052603,28,20416,-40 2021-03-14 19:37:51,11.18,9.30,3.34,100.00,1052994,28,20016,-42 2021-03-14 19:38:21,11.02,8.70,3.31,100.00,1052577,28,20153,-40 2021-03-14 19:38:52,11.70,9.25,3.26,100.00,1048022,28,20554,-41 2021-03-14 19:39:23,11.85,8.93,3.02,100.00,1048283,28,20097,-41 2021-03-14 19:39:53,15.35,10.10,2.82,100.00,1048203,28,20365,-41 2021-03-14 19:40:24,12.00,10.02,3.07,100.00,1044016,28,20115,-41 2021-03-14 19:40:55,11.80,10.13,3.34,100.00,1047849,28,20432,-42 2021-03-14 19:41:26,13.38,11.05,3.32,100.00,1048082,28,20359,-41 2021-03-14 19:41:56,11.85,9.95,3.43,100.00,1047981,28,20131,-42 2021-03-14 19:42:27,13.15,9.25,3.30,100.00,1052411,28,20096,-41 2021-03-14 19:42:57,11.45,9.65,3.38,100.00,1056277,28,20023,-41 2021-03-14 19:43:28,11.90,10.45,3.36,100.00,1056642,28,20483,-41 2021-03-14 19:43:58,11.70,10.20,3.46,100.00,1060511,27,20102,-41 2021-03-14 19:44:29,12.35,10.35,3.50,100.00,1052718,28,20075,-40 2021-03-14 19:45:00,12.38,9.18,3.31,100.00,1052502,28,20016,-42 2021-03-14 19:45:30,11.80,10.00,3.29,100.00,1052165,28,20013,-41 2021-03-14 19:46:01,12.95,10.75,3.37,100.00,1047989,28,20142,-40 2021-03-14 19:46:31,13.13,9.57,3.17,100.00,1043975,28,20091,-42 2021-03-14 19:47:02,11.95,10.13,3.17,100.00,1039856,28,20100,-40 2021-03-14 19:47:33,11.70,10.50,3.37,100.00,1040051,28,20025,-44 2021-03-14 19:48:04,11.13,9.93,3.24,100.00,1044233,28,20487,-41 2021-03-14 19:48:34,11.45,9.75,3.30,100.00,1048730,28,20123,-41 2021-03-14 19:49:05,14.38,10.25,3.26,100.00,1052343,28,20024,-42 2021-03-14 19:49:36,13.13,10.82,2.84,100.00,1052403,28,20026,-42 2021-03-14 19:50:08,14.52,11.68,3.10,100.00,1043833,28,20456,-40 2021-03-14 19:50:39,12.70,11.40,2.76,100.00,1044368,28,20021,-42 2021-03-14 19:51:09,11.10,9.93,2.69,100.00,1044025,28,20019,-42 2021-03-14 19:51:40,14.90,11.25,2.86,100.00,1048320,28,20085,-41 2021-03-14 19:52:10,12.38,10.23,3.11,100.00,1052153,28,20028,-41 2021-03-14 19:52:41,18.60,11.98,3.08,100.00,1043973,28,20029,-41 2021-03-14 19:53:11,13.95,11.65,3.25,100.00,1044221,28,20159,-41 2021-03-14 19:53:42,12.75,10.65,3.28,100.00,1044020,28,20021,-41 2021-03-14 19:54:13,13.68,12.02,3.20,100.00,1048131,28,20038,-41 2021-03-14 19:54:43,15.30,11.48,3.18,100.00,1039829,28,20035,-41 2021-03-14 19:55:14,22.38,11.48,3.35,100.00,1039987,28,20063,-42 2021-03-14 19:55:45,11.98,10.77,3.24,100.00,1044121,28,20029,-40 2021-03-14 19:56:15,15.93,11.60,3.19,100.00,1039808,28,20439,-41 2021-03-14 19:56:46,14.23,12.63,2.99,100.00,1047874,28,20016,-41 2021-03-14 19:57:16,14.05,11.40,3.05,100.00,1043714,28,20013,-41 2021-03-14 19:57:47,15.35,11.75,3.11,100.00,1044005,28,20495,-41 2021-03-14 19:58:18,13.30,10.65,3.12,100.00,1039636,28,20386,-42 2021-03-14 19:58:49,15.20,12.02,3.15,100.00,1039866,28,20064,-41 2021-03-14 19:59:20,16.73,13.23,3.15,100.00,1047899,28,20465,-43 2021-03-14 19:59:50,15.20,13.27,3.01,100.00,1052507,28,20016,-42 2021-03-14 20:00:28,13.48,11.30,3.11,100.00,1060666,27,20015,-42 2021-03-14 20:01:05,13.80,11.57,3.18,100.00,1052455,28,20119,-41 2021-03-14 20:01:35,15.30,12.27,3.21,100.00,1037797,28,20108,-43 2021-03-14 20:02:06,14.48,11.48,3.05,100.00,1035582,28,20451,-42 2021-03-14 20:02:38,15.63,11.70,2.96,100.00,1038300,28,20399,-42 2021-03-14 20:03:08,13.63,11.80,2.97,100.00,1041155,28,20014,-43 2021-03-14 20:03:39,14.45,12.02,3.03,100.00,1052296,28,20433,-42 2021-03-14 20:04:09,15.00,11.45,3.05,100.00,1052168,28,20445,-41 2021-03-14 20:04:40,11.65,10.45,2.87,100.00,1056379,28,20431,-42 2021-03-14 20:05:11,13.60,10.85,2.97,100.00,1056388,28,20018,-42 2021-03-14 20:05:45,13.40,10.60,2.99,100.00,1056395,28,20489,-40 2021-03-14 20:06:15,14.20,11.25,3.65,100.00,1047846,28,20027,-42 2021-03-14 20:06:46,11.52,9.90,3.96,100.00,1039862,28,20029,-42 2021-03-14 20:07:16,15.23,11.73,4.17,100.00,1039710,28,20033,-41 2021-03-14 20:07:47,15.73,12.63,4.01,100.00,1040656,28,20115,-42 2021-03-14 20:08:19,13.15,11.40,3.38,100.00,1044263,28,20493,-41 2021-03-14 20:08:50,12.10,10.35,3.40,100.00,1047951,28,20104,-42 2021-03-14 20:09:20,14.63,11.40,3.69,100.00,1043696,28,20431,-42 2021-03-14 20:09:51,13.48,11.68,3.92,100.00,1044185,28,20017,-41 2021-03-14 20:10:21,13.60,12.18,3.77,100.00,1043811,28,20036,-41 2021-03-14 20:10:52,13.00,10.65,3.71,100.00,1043942,28,20556,-42 2021-03-14 20:11:23,14.25,11.07,3.73,100.00,1047976,28,20025,-41 2021-03-14 20:11:54,12.88,10.35,3.66,100.00,1052034,28,20020,-42 2021-03-14 20:12:24,12.35,10.70,3.84,100.00,1048263,28,20073,-42 2021-03-14 20:12:55,12.57,11.10,3.79,100.00,1047897,28,20386,-42 2021-03-14 20:13:26,13.45,10.45,3.10,100.00,1047988,28,20043,-42 2021-03-14 20:13:56,12.88,10.68,2.96,100.00,1040198,28,20029,-43 2021-03-14 20:14:27,14.23,11.70,3.21,100.00,1048225,28,20032,-42 2021-03-14 20:14:57,11.85,10.52,3.59,100.00,1052062,28,20023,-42 2021-03-14 20:15:28,12.65,10.90,3.54,100.00,1054584,27,20036,-42 2021-03-14 20:15:59,15.05,12.25,3.67,100.00,1052109,28,20016,-42 2021-03-14 20:16:29,12.23,10.52,3.88,100.00,1052239,28,20552,-43 2021-03-14 20:17:04,12.60,10.35,3.84,100.00,1043757,28,20024,-41 2021-03-14 20:17:35,14.20,10.90,4.05,100.00,1047908,28,20206,-48 2021-03-14 20:18:05,10.88,9.73,3.91,100.00,1047875,28,20099,-41 2021-03-14 20:18:36,10.85,9.48,3.82,100.00,1050345,27,20028,-41 2021-03-14 20:19:07,12.02,10.38,3.89,100.00,1055633,28,20544,-42 2021-03-14 20:19:38,13.07,10.30,3.72,100.00,1052274,28,20095,-41 2021-03-14 20:20:09,14.70,10.02,3.30,100.00,1043970,28,20017,-41 2021-03-14 20:20:39,11.52,9.85,3.68,100.00,1039802,28,20030,-41 2021-03-14 20:21:10,12.48,10.25,3.99,100.00,1039810,28,20014,-42 2021-03-14 20:21:42,11.45,9.75,4.10,100.00,1036188,28,20029,-41 2021-03-14 20:22:12,12.15,10.77,4.00,100.00,1044749,28,20021,-41 2021-03-14 20:22:43,12.30,10.40,3.99,100.00,1056363,28,20070,-42 2021-03-14 20:23:14,11.60,10.02,3.61,100.00,1052058,28,20107,-42 2021-03-14 20:23:44,12.80,10.05,3.84,100.00,1052241,28,20107,-40 2021-03-14 20:24:15,13.85,9.95,4.02,100.00,1043919,28,20051,-41 2021-03-14 20:24:45,12.00,10.07,4.19,100.00,1043973,28,20036,-42 2021-03-14 20:25:16,12.13,10.00,3.49,100.00,1044036,28,20016,-42 2021-03-14 20:25:48,11.63,9.45,3.70,100.00,1044160,28,20382,-42 2021-03-14 20:26:18,12.10,9.52,3.63,100.00,1052060,28,20027,-43 2021-03-14 20:26:49,10.98,9.35,3.83,100.00,1052220,28,20066,-42 2021-03-14 20:27:19,14.40,10.13,3.93,100.00,1052349,28,20076,-42 2021-03-14 20:27:50,12.73,10.00,4.03,100.00,1056936,28,20544,-41 2021-03-14 20:28:21,10.35,9.00,4.04,100.00,1056126,28,20023,-41 2021-03-14 20:28:51,11.25,9.30,4.02,100.00,1056436,28,20106,-41 2021-03-14 20:29:23,11.38,8.27,3.79,100.00,1043767,28,20020,-43 2021-03-14 20:29:53,11.02,8.73,3.87,100.00,1044110,28,20025,-41 2021-03-14 20:30:24,9.88,7.93,3.86,100.00,1043826,28,20048,-42 2021-03-14 20:30:55,11.57,8.82,3.88,100.00,1040372,28,20103,-41 2021-03-14 20:31:25,10.80,8.75,4.03,100.00,1039627,28,20018,-45 2021-03-14 20:31:57,10.85,9.18,4.03,100.00,1047960,28,20024,-43 2021-03-14 20:32:28,13.20,8.50,4.09,100.00,1047886,28,20036,-41 2021-03-14 20:32:59,12.15,9.05,3.66,100.00,1048753,28,20075,-42 2021-03-14 20:33:29,11.73,9.10,3.78,100.00,1051699,28,20096,-42 2021-03-14 20:34:00,14.52,9.85,3.66,100.00,1048416,28,20135,-41 2021-03-14 20:34:31,11.70,9.10,3.83,100.00,1047848,28,20012,-42 2021-03-14 20:35:01,11.30,9.40,4.03,100.00,1040038,28,20021,-41 2021-03-14 20:35:32,10.35,8.35,4.20,100.00,1044087,28,20021,-42 2021-03-14 20:36:03,13.05,9.55,3.96,100.00,1044106,28,20021,-41 2021-03-14 20:36:34,11.45,9.32,4.10,100.00,1048517,28,20071,-41 2021-03-14 20:37:05,9.23,8.02,4.24,100.00,1052385,28,20030,-41 2021-03-14 20:37:35,10.40,8.27,4.26,100.00,1056293,28,20012,-42 2021-03-14 20:38:06,10.30,9.13,4.33,100.00,1052099,28,20123,-42 2021-03-14 20:38:37,12.27,8.10,4.15,100.00,1052204,28,20027,-41 2021-03-14 20:39:07,10.18,8.40,4.09,100.00,1052159,28,20506,-42 2021-03-14 20:39:38,12.38,9.38,3.73,100.00,1052354,28,20020,-42 2021-03-14 20:40:09,11.00,8.98,3.58,100.00,1056439,28,20069,-41 2021-03-14 20:40:39,10.45,8.38,3.53,100.00,1056377,28,20022,-41 2021-03-14 20:41:10,12.50,9.90,3.53,100.00,1052035,28,20558,-42 2021-03-14 20:41:41,13.40,9.30,3.75,100.00,1047830,28,20036,-40 2021-03-14 20:42:12,12.20,9.15,4.00,100.00,1048464,28,20183,-41 2021-03-14 20:42:42,13.30,8.70,3.45,100.00,1044212,28,20502,-42 2021-03-14 20:43:13,12.65,9.75,3.45,100.00,1052923,28,20097,-43 2021-03-14 20:43:44,12.23,8.25,3.53,100.00,1044822,28,20017,-43 2021-03-14 20:44:14,9.70,7.95,3.50,100.00,1045139,28,20048,-41 2021-03-14 20:44:45,9.25,8.13,3.75,100.00,1044964,28,20032,-42 2021-03-14 20:45:15,11.82,9.18,3.98,100.00,1041226,28,20105,-47 2021-03-14 20:45:46,9.98,8.38,3.88,100.00,1049138,28,20541,-41 2021-03-14 20:46:17,9.00,7.70,3.71,100.00,1049432,28,20088,-44 2021-03-14 20:46:47,10.98,8.10,3.34,100.00,1041320,28,20150,-43 2021-03-14 20:47:18,10.10,8.07,3.65,100.00,1036890,28,20477,-45 2021-03-14 20:47:49,10.55,7.97,3.33,100.00,1040865,28,20051,-40 2021-03-14 20:48:19,9.27,7.57,3.58,100.00,1041202,28,20018,-42 2021-03-14 20:48:50,11.05,8.38,3.85,100.00,1049623,28,20191,-41 2021-03-14 20:49:21,9.88,7.63,3.79,100.00,1053319,28,20423,-41 2021-03-14 20:49:52,9.85,8.35,3.91,100.00,1053872,28,20551,-40 2021-03-14 20:50:23,11.77,8.05,4.04,100.00,1057554,28,20108,-41 2021-03-14 20:50:53,9.27,7.47,3.73,100.00,1045074,28,20224,-42 2021-03-14 20:51:24,10.00,7.65,4.02,100.00,1045129,28,20024,-44 2021-03-14 20:51:55,10.18,7.80,4.02,100.00,1044880,28,20021,-41 2021-03-14 20:52:26,10.55,8.02,3.66,100.00,1041806,28,20101,-41 2021-03-14 20:52:56,9.68,7.50,3.48,100.00,1053646,28,20099,-42 2021-03-14 20:53:27,9.52,7.95,3.60,100.00,1045070,28,20455,-49 2021-03-14 20:53:58,9.00,7.85,3.91,100.00,1045657,28,20411,-42 2021-03-14 20:54:28,9.63,7.70,3.59,100.00,1049807,28,20027,-41 2021-03-14 20:54:59,11.85,8.27,3.75,100.00,1049665,28,20038,-43 2021-03-14 20:55:29,12.20,9.02,3.60,100.00,1049344,28,20186,-46 2021-03-14 20:56:00,10.77,8.10,3.81,100.00,1049613,28,20100,-41 2021-03-14 20:56:30,10.82,8.40,3.79,100.00,1049463,28,20128,-42 2021-03-14 20:57:01,9.60,7.80,3.80,100.00,1048355,28,20346,-42 2021-03-14 20:57:32,12.38,8.43,3.52,100.00,1052228,28,20020,-42 2021-03-14 20:58:03,8.95,6.90,3.63,100.00,1052459,28,20042,-42 2021-03-14 20:58:34,10.02,8.02,3.74,100.00,1052181,28,20096,-40 2021-03-14 20:59:05,10.38,7.57,3.46,100.00,1052669,28,20120,-42 2021-03-14 20:59:35,11.18,7.93,3.11,100.00,1056556,28,20100,-42 2021-03-14 21:00:09,9.55,6.95,2.98,100.00,1048186,28,20087,-42 2021-03-14 21:00:39,11.20,6.82,2.61,100.00,1048000,28,20102,-42 2021-03-14 21:01:10,9.70,7.15,2.72,100.00,1047894,28,20062,-42 2021-03-14 21:01:42,9.73,7.10,3.03,100.00,1048657,28,20086,-42 2021-03-14 21:02:12,9.07,7.55,3.02,100.00,1048959,28,20068,-42 2021-03-14 21:02:43,9.63,7.40,2.89,100.00,1052436,28,20024,-42 2021-03-14 21:03:14,8.98,6.85,2.72,100.00,1043837,28,20025,-42 2021-03-14 21:03:44,8.57,7.38,2.86,100.00,1044304,28,20569,-42 2021-03-14 21:04:15,9.73,7.50,2.73,100.00,1048246,28,20125,-42 2021-03-14 21:04:45,8.48,6.95,2.73,100.00,1048352,28,20029,-42 2021-03-14 21:05:16,7.65,6.70,2.52,100.00,1052087,28,20059,-43 2021-03-14 21:05:47,9.25,6.65,2.54,100.00,1052274,28,20050,-42 2021-03-14 21:06:17,9.45,8.05,2.94,100.00,1048156,28,20423,-41 2021-03-14 21:06:48,11.30,8.35,3.16,100.00,1048313,28,20035,-42 2021-03-14 21:07:19,10.77,8.02,3.04,100.00,1052301,28,20100,-42 2021-03-14 21:07:50,11.20,7.55,3.01,100.00,1048304,28,20195,-42 2021-03-14 21:08:20,11.65,8.60,3.21,100.00,1048388,28,20126,-41 2021-03-14 21:08:51,9.05,7.40,2.93,100.00,1048060,28,20170,-41 2021-03-14 21:09:22,9.75,7.10,2.98,100.00,1048197,28,20055,-43 2021-03-14 21:09:52,11.68,7.47,3.11,100.00,1052362,28,20103,-43 2021-03-14 21:10:23,11.13,7.68,2.92,100.00,1052386,28,20016,-49 2021-03-14 21:10:53,9.30,6.55,2.93,100.00,1052254,28,20090,-42 2021-03-14 21:11:24,10.93,6.63,2.87,100.00,1052210,28,20020,-42 2021-03-14 21:11:54,8.55,6.40,2.92,100.00,1052067,28,20020,-43 2021-03-14 21:12:26,11.57,7.78,3.04,100.00,1048169,28,20151,-42 2021-03-14 21:12:56,9.27,7.18,2.87,100.00,1052156,28,20028,-41 2021-03-14 21:13:27,9.73,7.97,2.81,100.00,1052408,28,20016,-43 2021-03-14 21:13:57,10.25,7.97,3.09,100.00,1052501,28,20353,-50 2021-03-14 21:14:28,10.18,7.78,3.01,100.00,1056370,28,20107,-42 2021-03-14 21:14:59,10.38,7.53,3.21,100.00,1048041,28,20103,-47 2021-03-14 21:15:29,11.32,7.97,3.20,100.00,1043858,28,20029,-41 2021-03-14 21:16:00,10.18,8.27,3.36,100.00,1047900,28,20103,-42 2021-03-14 21:16:31,9.75,7.70,3.51,100.00,1047994,28,20040,-44 2021-03-14 21:17:01,11.60,8.02,3.60,100.00,1043859,28,20025,-43 2021-03-14 21:17:33,12.02,7.65,3.55,100.00,1040194,28,20044,-42 2021-03-14 21:18:04,11.75,8.20,3.72,100.00,1048188,28,20012,-43 2021-03-14 21:18:35,10.35,7.53,3.73,100.00,1048560,28,20482,-42 2021-03-14 21:19:06,9.50,7.63,3.69,100.00,1048471,28,20095,-43 2021-03-14 21:19:36,9.35,7.30,3.64,100.00,1047974,28,20085,-42 2021-03-14 21:20:07,8.70,7.32,3.58,100.00,1044145,28,20056,-43 2021-03-14 21:20:38,11.68,8.05,3.53,100.00,1044811,28,20100,-42 2021-03-14 21:21:09,9.73,8.00,3.65,100.00,1048589,28,20025,-42 2021-03-14 21:21:39,9.15,7.13,3.76,100.00,1048177,28,20067,-42 2021-03-14 21:22:10,10.18,8.05,3.65,100.00,1043951,28,20013,-44 2021-03-14 21:22:40,9.45,7.85,3.57,100.00,1044699,28,20040,-42 2021-03-14 21:23:11,11.07,7.90,3.69,100.00,1052478,28,20115,-43 2021-03-14 21:23:42,10.07,7.22,3.77,100.00,1052688,28,20024,-43 2021-03-14 21:24:12,10.68,8.40,3.79,100.00,1052158,28,20172,-43 2021-03-14 21:24:43,11.27,8.40,3.64,100.00,1052321,28,20107,-42 2021-03-14 21:25:14,10.60,8.27,3.84,100.00,1052225,28,20143,-45 2021-03-14 21:25:45,8.85,7.60,3.93,100.00,1052610,28,20026,-43 2021-03-14 21:26:15,8.95,7.53,3.88,100.00,1047853,28,20020,-41 2021-03-14 21:26:46,9.18,7.18,3.78,100.00,1048058,28,20035,-43 2021-03-14 21:27:16,9.18,7.30,3.55,100.00,1048287,28,20012,-46 2021-03-14 21:27:47,9.38,7.85,3.49,100.00,1052424,28,20024,-42 2021-03-14 21:28:20,9.48,7.18,3.17,100.00,1047997,28,20051,-53 2021-03-14 21:28:53,8.82,6.80,3.24,100.00,1048055,28,20192,-47 2021-03-14 21:29:23,10.63,7.82,3.29,100.00,1048913,28,20020,-41 2021-03-14 21:29:54,8.55,7.43,3.45,100.00,1057858,27,20161,-42 2021-03-14 21:30:25,8.52,6.85,3.39,100.00,1064904,27,20027,-41 2021-03-14 21:30:56,8.57,6.68,2.93,100.00,1064780,27,20010,-41 2021-03-14 21:31:27,9.85,6.63,3.05,100.00,1064386,27,20449,-44 2021-03-14 21:31:58,8.88,6.53,3.07,100.00,1056543,28,20020,-41 2021-03-14 21:32:29,9.30,6.90,2.99,100.00,1047916,28,20020,-41 2021-03-14 21:32:59,8.25,7.03,3.03,100.00,1048075,28,20106,-42 2021-03-14 21:33:30,8.50,6.93,3.22,100.00,1048205,28,20106,-42 2021-03-14 21:34:02,8.73,6.85,3.39,100.00,1048118,28,20027,-42 2021-03-14 21:34:33,9.95,7.35,3.20,100.00,1052702,28,20047,-41 2021-03-14 21:35:05,9.45,7.32,3.22,100.00,1052907,28,20020,-42 2021-03-14 21:35:36,8.13,6.25,3.00,100.00,1049750,28,20094,-43 2021-03-14 21:36:08,7.90,6.28,3.01,100.00,1053260,28,20181,-41 2021-03-14 21:36:38,7.40,5.95,2.90,100.00,1053391,28,20012,-41 2021-03-14 21:37:09,8.95,6.68,3.30,100.00,1053703,28,20435,-43 2021-03-14 21:37:40,8.35,6.47,3.16,100.00,1057615,28,20362,-41 2021-03-14 21:38:10,7.63,6.45,3.19,100.00,1052951,28,20073,-41 2021-03-14 21:38:41,8.23,6.53,2.97,100.00,1052939,28,20020,-41 2021-03-14 21:39:12,10.73,7.85,2.91,100.00,1052775,28,20024,-42 2021-03-14 21:39:42,8.27,7.20,2.91,100.00,1048776,28,20606,-42 2021-03-14 21:40:14,8.20,6.18,2.85,100.00,1052729,28,20008,-41 2021-03-14 21:40:45,8.75,6.57,2.87,100.00,1048656,28,20047,-42 2021-03-14 21:41:15,7.88,5.72,2.85,100.00,1044606,28,20047,-42 2021-03-14 21:41:46,7.65,6.22,3.20,100.00,1053126,28,20110,-41 2021-03-14 21:42:17,8.68,7.00,3.07,100.00,1057132,28,20090,-44 2021-03-14 21:42:47,8.65,6.15,3.03,100.00,1056839,28,20454,-41 2021-03-14 21:43:18,8.93,6.88,3.15,100.00,1044437,28,20025,-42 2021-03-14 21:43:49,7.93,6.95,3.41,100.00,1040102,28,20460,-42 2021-03-14 21:44:20,7.93,6.60,3.89,100.00,1040185,28,20108,-42 2021-03-14 21:44:50,8.05,5.95,4.06,100.00,1044636,28,20021,-41 2021-03-14 21:45:21,8.95,6.70,4.17,100.00,1048773,28,20012,-41 2021-03-14 21:45:52,8.10,6.40,3.96,100.00,1056738,28,20462,-41 2021-03-14 21:46:24,8.50,6.63,4.14,100.00,1057033,27,20020,-41 2021-03-14 21:46:54,8.98,6.90,4.29,100.00,1057235,27,20499,-41 2021-03-14 21:47:25,10.00,6.47,4.38,100.00,1061283,27,20023,-42 2021-03-14 21:47:56,8.00,6.43,4.33,100.00,1061008,27,20084,-42 2021-03-14 21:48:26,10.85,6.30,3.65,100.00,1056938,28,20397,-42 2021-03-14 21:48:57,7.78,6.32,3.26,100.00,1057064,28,20396,-43 2021-03-14 21:49:27,8.40,6.25,3.41,100.00,1056984,28,20098,-42 2021-03-14 21:49:58,8.23,6.40,3.54,100.00,1044504,28,20100,-42 2021-03-14 21:50:29,7.90,6.05,3.39,100.00,1044741,28,20017,-41 2021-03-14 21:50:59,8.85,6.57,3.50,100.00,1044490,28,20021,-41 2021-03-14 21:51:30,9.73,6.10,3.80,100.00,1040752,28,20018,-42 2021-03-14 21:52:01,8.43,6.50,3.39,100.00,1044374,28,20454,-41 2021-03-14 21:52:33,8.32,5.95,3.49,100.00,1040291,28,20074,-42 2021-03-14 21:53:03,8.43,6.70,3.55,100.00,1040696,28,20021,-42 2021-03-14 21:53:34,9.32,6.50,3.18,100.00,1045442,28,20455,-41 2021-03-14 21:54:05,7.88,6.88,3.33,100.00,1052936,28,20057,-41 2021-03-14 21:54:36,9.90,5.97,3.22,100.00,1048352,28,20500,-41 2021-03-14 21:55:07,10.57,6.30,3.74,100.00,1048750,28,20072,-45 2021-03-14 21:55:38,9.70,6.78,4.04,100.00,1044587,28,20028,-42 2021-03-14 21:56:10,8.38,6.28,3.24,100.00,1044829,28,20059,-42 2021-03-14 21:56:40,8.30,6.28,3.04,100.00,1044259,28,20017,-43 2021-03-14 21:57:11,10.13,7.13,2.96,100.00,1040218,28,20025,-41 2021-03-14 21:57:41,8.48,6.22,2.98,100.00,1048216,28,20032,-42 2021-03-14 21:58:12,8.50,6.85,3.27,100.00,1048630,28,20024,-41 2021-03-14 21:58:43,9.27,6.30,3.41,100.00,1044224,28,20017,-41 2021-03-14 21:59:13,8.95,6.22,3.16,100.00,1044571,28,20122,-43 2021-03-14 21:59:44,9.40,6.47,3.34,100.00,1048581,28,20028,-42 2021-03-14 22:00:15,7.60,6.60,3.52,100.00,1044558,28,20110,-41 2021-03-14 22:00:46,9.25,6.28,3.37,100.00,1048783,28,20020,-41 2021-03-14 22:01:16,7.85,5.85,3.35,100.00,1052630,28,20425,-42 2021-03-14 22:01:47,7.70,5.93,3.45,100.00,1052575,28,20020,-41 2021-03-14 22:02:18,10.18,6.18,3.50,100.00,1052705,28,20028,-41 2021-03-14 22:02:48,7.40,5.68,3.49,100.00,1052688,28,20046,-41 2021-03-14 22:03:19,7.43,5.85,3.58,100.00,1057197,27,20110,-41 2021-03-14 22:03:50,7.85,6.30,3.30,100.00,1065512,27,20094,-41 2021-03-14 22:04:21,6.85,5.75,3.51,100.00,1065500,27,20018,-40 2021-03-14 22:04:51,9.07,6.30,3.31,100.00,1056489,28,20055,-41 2021-03-14 22:05:22,7.30,6.20,3.48,100.00,1048396,28,20029,-41 2021-03-14 22:05:52,8.63,5.90,3.27,100.00,1048371,28,20070,-41 2021-03-14 22:06:23,7.50,5.70,3.10,100.00,1044542,28,20033,-41 2021-03-14 22:06:54,9.88,6.78,2.93,100.00,1052824,28,20091,-42 2021-03-14 22:07:24,7.13,5.80,3.23,100.00,1056901,28,20035,-41 2021-03-14 22:07:55,8.93,6.35,3.18,100.00,1056818,28,20440,-42 2021-03-14 22:08:25,10.13,6.30,3.46,100.00,1057272,28,20493,-42 2021-03-14 22:08:56,7.40,6.38,3.53,100.00,1056744,28,20114,-41 2021-03-14 22:09:26,6.93,5.10,3.67,100.00,1056844,28,20051,-42 2021-03-14 22:09:57,9.82,6.32,3.53,100.00,1056846,28,20030,-40 2021-03-14 22:10:28,8.93,5.85,3.24,100.00,1056699,28,20018,-42 2021-03-14 22:10:58,8.80,6.05,3.04,100.00,1057206,27,20096,-41 2021-03-14 22:11:29,8.35,5.95,3.58,100.00,1057183,27,20490,-41 2021-03-14 22:11:59,6.50,5.80,3.98,100.00,1056784,28,20346,-41 2021-03-14 22:12:30,6.75,5.38,3.76,100.00,1044193,28,20100,-42 2021-03-14 22:13:00,7.47,5.22,3.59,100.00,1044132,28,20017,-41 2021-03-14 22:13:31,6.97,5.90,3.69,100.00,1040063,28,20451,-41 2021-03-14 22:14:02,6.60,5.50,3.38,100.00,1040280,28,20041,-41 2021-03-14 22:14:32,8.45,5.60,3.04,100.00,1040458,28,20026,-41 2021-03-14 22:15:06,7.57,5.80,3.11,100.00,1057139,27,20094,-42 2021-03-14 22:15:36,7.55,5.68,3.09,100.00,1065224,27,20018,-41 2021-03-14 22:16:07,7.35,6.03,3.33,100.00,1061215,27,20453,-42 2021-03-14 22:16:37,7.13,5.95,3.20,100.00,1060434,27,20075,-48 2021-03-14 22:17:08,8.63,5.70,3.36,100.00,1052758,28,20032,-42 2021-03-14 22:17:39,9.18,6.15,3.08,100.00,1048524,28,20474,-42 2021-03-14 22:18:10,9.10,6.30,3.03,100.00,1052721,28,20121,-41 2021-03-14 22:18:41,7.63,5.28,3.20,100.00,1052593,28,20024,-41 2021-03-14 22:19:12,8.40,5.97,3.43,100.00,1048892,28,20100,-40 2021-03-14 22:19:42,7.70,5.95,3.39,100.00,1056770,28,20089,-42 2021-03-14 22:20:14,8.23,5.68,3.56,100.00,1056903,28,20030,-41 2021-03-14 22:20:44,7.57,5.55,3.56,100.00,1056770,28,20069,-41 2021-03-14 22:21:15,7.82,5.10,3.56,100.00,1056678,28,20115,-42 2021-03-14 22:21:45,6.20,5.25,3.59,100.00,1044185,28,20017,-40 2021-03-14 22:22:16,6.55,5.22,3.75,100.00,1044331,28,20471,-41 2021-03-14 22:22:47,8.48,5.65,3.70,100.00,1044258,28,20454,-41 2021-03-14 22:23:17,6.70,5.90,3.61,100.00,1048890,28,20103,-41 2021-03-14 22:23:48,7.20,4.93,3.60,100.00,1044759,28,20421,-41 2021-03-14 22:24:19,7.57,5.05,3.65,100.00,1045167,28,20455,-42 2021-03-14 22:24:49,9.25,5.43,3.66,100.00,1045470,28,20101,-42 2021-03-14 22:25:20,6.75,5.25,3.57,100.00,1049864,28,20024,-42 2021-03-14 22:25:50,7.78,5.60,3.76,100.00,1053303,28,20106,-42 2021-03-14 22:26:21,7.63,5.45,3.70,100.00,1053396,28,20401,-41 2021-03-14 22:26:52,10.50,5.15,3.74,100.00,1053127,28,20019,-46 2021-03-14 22:27:22,6.05,5.05,3.50,100.00,1049061,28,20067,-41 2021-03-14 22:27:54,7.38,5.32,3.54,100.00,1056845,28,20099,-42 2021-03-14 22:28:25,6.60,5.57,3.70,100.00,1052453,28,20486,-41 2021-03-14 22:28:55,6.68,4.88,3.44,100.00,1040371,28,20053,-46 2021-03-14 22:29:26,6.97,5.75,3.51,100.00,1040213,28,20022,-41 2021-03-14 22:30:02,6.32,5.28,3.58,100.00,1044202,28,20511,-42 2021-03-14 22:30:33,6.93,5.50,3.56,100.00,1043583,28,20185,-42 2021-03-14 22:31:04,6.57,5.45,3.67,100.00,1035910,28,20061,-43 2021-03-14 22:31:35,7.70,5.72,3.81,100.00,1045929,28,20111,-41 2021-03-14 22:32:06,5.97,5.10,3.79,100.00,1045286,28,20428,-42 2021-03-14 22:32:37,6.60,5.53,3.86,100.00,1052847,28,20024,-42 2021-03-14 22:33:08,7.32,5.38,3.65,100.00,1052309,28,20076,-41 2021-03-14 22:33:39,8.63,6.22,3.70,100.00,1044602,28,20041,-41 2021-03-14 22:34:09,8.02,5.18,3.94,100.00,1052749,28,20031,-42 2021-03-14 22:34:40,6.78,5.55,3.65,100.00,1048262,28,20078,-42 2021-03-14 22:35:38,7.43,5.32,3.50,100.00,1048402,28,20024,-41 2021-03-14 22:36:09,7.03,5.38,3.40,100.00,1046341,28,20071,-42 2021-03-14 22:36:39,7.97,5.25,3.50,100.00,1056711,28,20072,-42 2021-03-14 22:37:10,6.55,5.22,3.63,100.00,1057255,28,20035,-41 2021-03-14 22:37:41,6.63,5.45,3.58,100.00,1057090,27,20012,-41 2021-03-14 22:38:12,7.35,5.13,3.55,100.00,1056752,28,20076,-42 2021-03-14 22:38:43,7.45,5.22,3.55,100.00,1056725,28,20023,-41 2021-03-14 22:39:13,6.78,5.30,3.60,100.00,1056772,28,20032,-41 2021-03-14 22:39:44,6.40,5.55,3.67,100.00,1052547,28,20035,-43 2021-03-14 22:40:15,7.40,5.47,3.76,100.00,1052509,28,20024,-42 2021-03-14 22:40:46,7.20,5.75,3.92,100.00,1048198,28,20475,-42 2021-03-14 22:41:22,8.02,5.80,3.84,100.00,1048944,28,20021,-41 2021-03-14 22:42:00,6.85,5.45,3.52,100.00,1048168,28,20482,-43 2021-03-14 22:42:38,6.88,5.25,3.37,100.00,1043888,28,20037,-41 2021-03-14 22:43:15,7.10,5.22,3.43,100.00,1044081,28,20530,-41 2021-03-14 22:43:54,7.00,5.00,2.99,100.00,1052110,28,20040,-41 2021-03-14 22:44:35,6.68,5.45,3.22,100.00,1039720,28,20064,-44 2021-03-14 22:45:10,3.36,3.36,3.36,100.00,1044328,28,20021,-40 2021-03-14 22:46:03,8.93,5.85,3.02,100.00,1048118,28,20000,-42 2021-03-14 22:46:42,9.00,5.72,3.33,100.00,1052371,28,20093,-42 2021-03-14 22:47:23,8.25,5.20,3.70,100.00,1052264,28,20032,-46 2021-03-14 22:48:02,6.75,5.85,3.64,100.00,1048266,28,20025,-42 2021-03-14 22:48:39,7.72,5.65,3.65,100.00,1047805,28,20016,-42 2021-03-14 22:49:16,7.43,5.68,3.52,100.00,1039888,28,20026,-41 2021-03-14 22:49:47,7.18,5.18,3.68,100.00,1039841,28,20025,-40 2021-03-14 22:50:19,6.93,5.43,3.58,100.00,1040112,28,20491,-41 2021-03-14 22:50:50,6.78,5.47,3.54,100.00,1044984,28,20115,-41 2021-03-14 22:51:21,6.60,5.13,3.08,100.00,1048433,28,20028,-42 2021-03-14 22:51:51,7.25,5.90,3.51,100.00,1048241,28,20473,-41 2021-03-14 22:52:22,7.65,5.90,3.74,100.00,1048113,28,20031,-43 2021-03-14 22:52:52,7.28,5.35,3.53,100.00,1048526,28,20486,-41 2021-03-14 22:53:23,7.57,5.60,3.63,100.00,1052593,28,20490,-41 2021-03-14 22:53:54,6.80,5.70,3.79,100.00,1052335,28,20036,-40 2021-03-14 22:54:24,6.05,5.40,3.77,100.00,1048348,28,20051,-42 2021-03-14 22:54:55,8.70,5.68,3.76,100.00,1044199,28,20103,-42 2021-03-14 22:55:27,7.03,5.20,3.93,100.00,1048384,28,20058,-41 2021-03-14 22:55:57,7.50,5.38,3.83,100.00,1044430,28,20458,-45 2021-03-14 22:56:28,6.53,5.18,3.67,100.00,1036098,28,20030,-40 2021-03-14 22:56:59,7.10,5.47,3.71,100.00,1039816,28,20100,-41 2021-03-14 22:57:30,8.02,5.35,3.70,100.00,1035994,28,20030,-42 2021-03-14 22:58:00,8.43,5.75,3.84,100.00,1044040,28,20362,-41 2021-03-14 22:58:31,6.82,5.07,4.30,100.00,1048047,28,20158,-43 2021-03-14 22:59:01,6.15,5.15,4.37,100.00,1048320,28,20509,-42 2021-03-14 22:59:32,7.20,5.53,4.39,100.00,1052629,28,20038,-41 2021-03-14 23:00:23,6.80,5.32,3.79,100.00,1052208,28,20024,-41 2021-03-14 23:00:54,7.20,5.75,3.86,100.00,1052481,28,20087,-41 2021-03-14 23:01:24,10.88,6.07,3.86,100.00,1052227,28,20017,-42 2021-03-14 23:01:55,6.90,5.57,3.82,100.00,1051127,28,20111,-41 2021-03-14 23:02:26,6.47,5.20,3.81,100.00,1048112,28,20028,-42 2021-03-14 23:02:56,6.70,5.65,3.77,100.00,1048152,28,20024,-41 2021-03-14 23:03:28,7.95,5.25,3.75,100.00,1052405,28,20088,-41 2021-03-14 23:03:59,6.22,5.15,3.83,100.00,1052797,28,20008,-42 2021-03-14 23:04:29,7.25,4.93,3.81,100.00,1056619,28,20468,-42 2021-03-14 23:05:00,6.88,5.13,3.78,100.00,1052562,28,20107,-42 2021-03-14 23:05:30,5.95,4.88,3.71,100.00,1048044,28,20077,-41 2021-03-14 23:06:01,8.07,5.93,3.85,100.00,1044015,28,20035,-41 2021-03-14 23:06:31,6.80,5.25,3.72,100.00,1044059,28,20036,-41 2021-03-14 23:07:02,7.75,5.40,3.70,100.00,1040229,28,20066,-41 2021-03-14 23:07:32,6.50,5.40,3.67,100.00,1048281,28,20024,-42 2021-03-14 23:08:08,8.43,5.82,3.71,100.00,1052484,28,20043,-41 2021-03-14 23:08:39,7.78,6.47,3.65,100.00,1044993,28,20075,-41 2021-03-14 23:09:09,7.78,5.93,3.64,100.00,1049019,28,20028,-40 2021-03-14 23:09:40,7.40,5.57,3.60,100.00,1052438,28,20032,-42 2021-03-14 23:10:15,7.75,5.95,3.51,100.00,1049013,28,20033,-41 2021-03-14 23:10:51,7.22,6.22,3.44,100.00,1056661,28,20107,-41 2021-03-14 23:11:22,9.05,6.72,3.54,100.00,1052456,28,20028,-41 2021-03-14 23:11:53,8.40,6.90,3.51,100.00,1053962,28,20069,-40 2021-03-14 23:12:23,8.63,7.03,3.50,100.00,1052304,28,20161,-40 2021-03-14 23:12:54,8.52,7.28,3.34,100.00,1048475,28,20036,-42 2021-03-14 23:13:24,8.00,6.63,3.47,100.00,1052280,28,20328,-40 2021-03-14 23:13:55,7.75,6.43,3.31,100.00,1052632,28,20024,-40 2021-03-14 23:14:26,7.00,6.20,3.18,100.00,1044109,28,20490,-42 2021-03-14 23:14:56,9.57,7.07,3.20,100.00,1044071,28,20064,-41 2021-03-14 23:15:29,9.32,6.93,3.16,100.00,1039896,28,20401,-41 2021-03-14 23:15:59,8.50,7.60,3.18,100.00,1044795,28,20061,-41 2021-03-14 23:16:30,9.27,7.55,3.05,100.00,1047976,28,20089,-40 2021-03-14 23:17:01,11.52,7.40,3.19,100.00,1048835,28,20028,-41 2021-03-14 23:17:32,9.82,6.90,3.11,100.00,1056640,28,20189,-40 2021-03-14 23:18:03,8.27,6.78,3.02,100.00,1052276,28,20468,-41 2021-03-14 23:18:34,7.82,6.82,3.05,100.00,1052390,28,20422,-40 2021-03-14 23:19:05,8.70,7.35,3.08,100.00,1052349,28,20020,-40 2021-03-14 23:19:35,7.88,6.90,3.13,100.00,1048824,28,20024,-40 2021-03-14 23:20:10,9.68,7.63,3.18,100.00,1056497,28,20047,-42 2021-03-14 23:20:40,7.70,6.75,3.23,100.00,1047998,28,20021,-42 2021-03-14 23:21:13,7.43,6.63,3.14,100.00,1048849,28,20463,-41 2021-03-14 23:21:43,8.57,6.70,3.19,100.00,1048114,28,20013,-41 2021-03-14 23:22:14,8.57,6.30,3.07,100.00,1048897,28,20083,-41 2021-03-14 23:22:45,8.75,7.10,3.19,100.00,1056684,28,20022,-42 2021-03-14 23:23:30,6.82,6.10,3.13,100.00,1056627,28,20058,-41 2021-03-14 23:24:00,7.72,6.35,3.22,100.00,1056983,28,20016,-40 2021-03-14 23:24:32,9.13,6.70,3.14,100.00,1056887,28,20496,-41 2021-03-14 23:25:16,9.25,6.93,3.13,100.00,1056992,28,20032,-39 2021-03-14 23:25:47,7.68,6.53,3.26,100.00,1056908,28,20023,-41 2021-03-14 23:26:21,8.65,7.13,3.20,100.00,1064913,27,20525,-42 2021-03-14 23:26:52,9.68,6.72,3.39,100.00,1065165,27,20015,-43 2021-03-14 23:27:22,8.63,6.80,3.46,100.00,1065134,27,20027,-42 2021-03-14 23:27:54,7.88,6.43,3.49,100.00,1060218,27,20095,-43 2021-03-14 23:28:40,7.88,7.07,3.23,100.00,1052318,28,20139,-41 2021-03-14 23:29:16,9.40,6.60,3.32,100.00,1052317,28,20062,-41 2021-03-14 23:29:46,7.95,6.32,3.25,100.00,1059637,27,20057,-41 2021-03-14 23:30:28,7.22,5.75,3.09,100.00,1056566,28,20077,-42 2021-03-14 23:30:58,7.28,5.90,3.03,100.00,1058818,27,20061,-40 2021-03-14 23:31:29,8.38,6.22,3.03,100.00,1050748,28,20077,-40 2021-03-14 23:31:59,8.20,6.07,3.11,100.00,1049803,28,20122,-41 2021-03-14 23:32:30,8.30,6.70,3.07,100.00,1052218,28,20028,-40 2021-03-14 23:33:05,10.07,6.95,3.13,100.00,1048431,28,20075,-43 2021-03-14 23:33:35,7.53,5.95,3.10,100.00,1048071,28,20102,-41 2021-03-14 23:34:06,7.22,6.05,3.08,100.00,1048127,28,20069,-42 2021-03-14 23:34:37,7.40,6.25,3.16,100.00,1048140,28,20024,-41 2021-03-14 23:35:07,8.10,6.43,3.16,100.00,1048838,28,20024,-42 2021-03-14 23:35:40,7.50,6.70,3.21,100.00,1056905,28,20431,-42 2021-03-14 23:36:11,7.68,6.18,3.24,100.00,1056486,28,20084,-41 2021-03-14 23:36:42,9.48,6.70,3.27,100.00,1056594,28,20073,-42 2021-03-14 23:37:12,8.35,6.18,3.34,100.00,1056460,28,20035,-43 2021-03-14 23:37:43,9.02,6.60,3.27,100.00,1056605,28,20027,-43 2021-03-14 23:38:14,9.70,7.10,3.36,100.00,1056487,28,20069,-42 2021-03-14 23:38:45,9.23,6.93,3.40,100.00,1056540,28,20008,-41 2021-03-14 23:39:15,10.23,7.10,3.44,100.00,1052180,28,20508,-41 2021-03-14 23:39:46,10.30,6.68,3.54,100.00,1052519,28,20095,-40 2021-03-14 23:40:17,7.75,6.32,3.50,100.00,1056542,28,20146,-42 2021-03-14 23:40:47,13.02,7.00,3.49,100.00,1048083,28,20148,-41 2021-03-14 23:41:18,8.25,7.15,3.40,100.00,1043946,28,20036,-42 2021-03-14 23:41:49,7.05,6.10,3.49,100.00,1039796,28,20033,-42 2021-03-14 23:42:19,7.95,6.68,3.51,100.00,1044133,28,20546,-42 2021-03-14 23:42:50,9.68,7.22,3.51,100.00,1048308,28,20071,-41 2021-03-14 23:43:22,10.10,6.20,3.43,100.00,1052279,28,20556,-41 2021-03-14 23:43:52,6.72,5.90,3.42,100.00,1043893,28,20017,-42 2021-03-14 23:44:23,8.38,7.13,3.39,100.00,1048359,28,20028,-41 2021-03-14 23:44:54,8.38,5.93,3.17,100.00,1048663,28,20486,-42 2021-03-14 23:45:25,8.38,6.78,3.24,100.00,1052428,28,20454,-43 2021-03-14 23:45:56,8.73,6.68,3.20,100.00,1047920,28,20028,-42 2021-03-14 23:46:27,7.80,6.65,3.37,100.00,1044235,28,20048,-41 2021-03-14 23:46:57,7.90,6.28,3.38,100.00,1044092,28,20033,-42 2021-03-14 23:47:28,7.28,6.05,3.31,100.00,1048532,28,20221,-40 2021-03-14 23:47:58,8.00,6.78,3.23,100.00,1052125,28,20027,-42 2021-03-14 23:48:29,9.05,7.45,3.18,100.00,1052473,28,20140,-41 2021-03-14 23:48:59,7.18,6.03,3.30,100.00,1052273,28,20031,-41 2021-03-14 23:49:30,8.20,6.32,3.30,100.00,1052466,28,20020,-41 2021-03-14 23:50:01,8.52,6.78,3.28,100.00,1047965,28,20020,-41 2021-03-14 23:50:33,8.05,6.97,3.31,100.00,1044137,28,20045,-42 2021-03-14 23:51:04,8.38,6.93,3.29,100.00,1039807,28,20013,-41 2021-03-14 23:51:35,6.93,6.20,3.36,100.00,1040715,28,20410,-41 2021-03-14 23:52:05,7.53,6.75,3.25,100.00,1048376,28,20074,-43 2021-03-14 23:52:36,8.23,7.38,3.20,100.00,1052176,28,20030,-41 2021-03-14 23:53:06,8.13,6.53,3.28,100.00,1056458,28,20034,-42 2021-03-14 23:53:37,8.60,7.57,3.36,100.00,1056537,28,20020,-42 2021-03-14 23:54:08,8.82,6.85,3.48,100.00,1060525,27,20011,-42 2021-03-14 23:54:38,11.55,7.35,3.36,100.00,1056418,28,20027,-46 2021-03-14 23:55:09,8.15,7.30,3.30,100.00,1051929,28,20119,-40 2021-03-14 23:55:40,7.80,6.68,3.41,100.00,1052020,28,20031,-42 2021-03-14 23:56:11,7.72,6.90,3.51,100.00,1052289,28,20008,-41 2021-03-14 23:56:41,7.60,6.65,3.45,100.00,1048115,28,20071,-41 2021-03-14 23:57:12,7.97,6.97,3.55,100.00,1043469,28,20410,-41 2021-03-14 23:57:43,8.55,7.32,3.62,100.00,1039575,28,20111,-41 2021-03-14 23:58:13,8.70,7.80,3.71,100.00,1043944,28,20426,-40 2021-03-14 23:58:44,8.32,7.20,3.76,100.00,1043774,28,20024,-41 2021-03-14 23:59:15,7.68,6.60,3.57,100.00,1043704,28,20051,-42 2021-03-14 23:59:45,8.95,7.20,3.63,100.00,1044045,28,20108,-41