2021-03-14 00:00:27,1993.10,999.90,1993.10,1993.10,1019930,29,20109,-30
2021-03-14 00:00:58,1998.68,999.90,1998.68,1998.68,1020024,29,20460,-30
2021-03-14 00:01:28,1821.63,999.90,1821.63,1821.63,1016508,29,20012,-29
2021-03-14 00:01:59,1999.90,999.90,1999.90,1999.90,1020033,29,20094,-30
2021-03-14 00:02:29,1999.90,999.90,1999.90,1999.90,1016073,29,20111,-31
2021-03-14 00:03:00,1792.93,999.90,1792.93,1792.93,1016306,29,20020,-30
2021-03-14 00:03:30,1999.90,999.90,1999.90,1999.90,1016176,29,20038,-36
2021-03-14 00:04:01,1897.18,999.90,1897.18,1897.18,1019986,29,20461,-30
2021-03-14 00:04:31,1999.90,999.90,1999.90,1999.90,1020091,29,20095,-31
2021-03-14 00:05:03,1999.90,999.90,1999.90,1999.90,1012402,29,20119,-31
2021-03-14 00:05:34,1999.90,999.90,1999.90,1999.90,1016347,29,20023,-33
2021-03-14 00:06:04,1739.70,999.90,1739.70,1739.70,1012080,29,20033,-30
2021-03-14 00:06:35,1999.90,999.90,1999.90,1999.90,1019854,29,20544,-26
2021-03-14 00:07:05,1999.90,999.90,1999.90,1999.90,1024105,29,20469,-32
2021-03-14 00:07:36,1979.75,999.90,1979.75,1979.75,1024034,29,20489,-30
2021-03-14 00:08:07,1929.60,999.90,1929.60,1929.60,1023957,29,20015,-29
2021-03-14 00:08:38,1768.45,999.90,1768.45,1768.45,1015846,29,20394,-27
2021-03-14 00:09:08,1695.55,999.90,1695.55,1695.55,1020102,29,20016,-30
2021-03-14 00:09:39,1873.03,999.90,1873.03,1873.03,1020421,28,20106,-30
2021-03-14 00:10:10,1823.38,999.90,1823.38,1823.38,1020046,29,20422,-33
2021-03-14 00:10:41,1860.78,999.90,1860.78,1860.78,1012202,29,20076,-29
2021-03-14 00:11:11,1705.97,999.90,1705.97,1705.97,1012144,29,20040,-33
2021-03-14 00:11:42,1913.32,999.90,1913.32,1913.32,1020056,29,20015,-30
2021-03-14 00:12:12,1857.03,999.90,1857.03,1857.03,1019967,29,20084,-30
2021-03-14 00:12:43,1999.90,999.90,1999.90,1999.90,1019829,29,20047,-29
2021-03-14 00:13:13,1704.28,999.90,1704.28,1704.28,1019949,29,20090,-29
2021-03-14 00:13:44,1789.00,999.90,1789.00,1789.00,1019609,29,20020,-28
2021-03-14 00:14:14,1778.07,999.90,1778.07,1778.07,1019989,29,20020,-31
2021-03-14 00:14:45,1692.13,999.90,1692.13,1692.13,1015962,29,20020,-30
2021-03-14 00:15:17,1743.75,999.90,1743.75,1743.75,1016054,29,20024,-33
2021-03-14 00:15:48,1742.55,999.90,1742.55,1742.55,1016076,29,20024,-32
2021-03-14 00:16:18,1733.95,999.90,1733.95,1733.95,1016247,29,20064,-31
2021-03-14 00:16:49,1733.07,999.90,1733.07,1733.07,1019934,29,20075,-30
2021-03-14 00:17:20,1830.97,999.90,1830.97,1830.97,1016148,29,20016,-30
2021-03-14 00:17:51,1892.78,999.90,1892.78,1892.78,1016083,29,20016,-30
2021-03-14 00:18:22,1826.68,999.90,1826.68,1826.68,1016050,29,20391,-30
2021-03-14 00:18:52,1962.60,999.90,1962.60,1962.60,1019985,29,20494,-30
2021-03-14 00:19:23,1982.18,999.90,1982.18,1982.18,1016045,29,20102,-30
2021-03-14 00:19:53,1976.53,999.90,1976.53,1976.53,1019877,29,20015,-30
2021-03-14 00:20:24,1802.63,999.90,1802.63,1802.63,1024090,29,20038,-30
2021-03-14 00:20:54,1818.95,999.90,1818.95,1818.95,1019950,29,20015,-30
2021-03-14 00:21:25,1762.25,999.90,1762.25,1762.25,1019989,29,20542,-31
2021-03-14 00:21:55,1999.90,999.90,1999.90,1999.90,1016082,29,20022,-30
2021-03-14 00:22:26,1708.70,999.90,1708.70,1708.70,1019886,29,20039,-30
2021-03-14 00:22:56,1850.80,999.90,1850.80,1850.80,1012135,29,20382,-32
2021-03-14 00:23:27,1840.70,999.90,1840.70,1840.70,1015917,29,20039,-31
2021-03-14 00:23:57,1755.55,999.90,1755.55,1755.55,1019756,29,20104,-29
2021-03-14 00:24:27,1816.00,999.90,1816.00,1816.00,1016051,29,20017,-29
2021-03-14 00:24:58,1999.90,999.90,1999.90,1999.90,1012298,29,20012,-32
2021-03-14 00:25:28,1976.95,999.90,1976.95,1976.95,1012292,29,20048,-30
2021-03-14 00:25:59,1728.18,999.90,1728.18,1728.18,1012127,29,20020,-29
2021-03-14 00:26:30,1797.50,999.90,1797.50,1797.50,1012206,29,20421,-29
2021-03-14 00:27:00,1963.28,999.90,1963.28,1963.28,1019971,29,20035,-34
2021-03-14 00:27:31,1846.65,999.90,1846.65,1846.65,1019714,29,20035,-30
2021-03-14 00:28:01,1631.75,999.90,1631.75,1631.75,1020144,29,20015,-30
2021-03-14 00:28:32,1819.20,999.90,1819.20,1819.20,1023819,29,20025,-29
2021-03-14 00:29:04,1820.35,999.90,1820.35,1820.35,1024463,28,20126,-30
2021-03-14 00:29:35,1771.53,999.90,1771.53,1771.53,1016414,29,20062,-30
2021-03-14 00:30:06,1731.82,999.90,1731.82,1731.82,1020289,29,20047,-29
2021-03-14 00:30:36,1997.93,999.90,1997.93,1997.93,1024003,29,20114,-32
2021-03-14 00:31:07,1909.40,999.90,1909.40,1909.40,1019935,29,20083,-30
2021-03-14 00:31:38,1935.22,999.90,1935.22,1935.22,1023854,29,20027,-31
2021-03-14 00:32:08,1951.00,999.90,1951.00,1951.00,1019558,29,20031,-29
2021-03-14 00:32:39,1781.28,999.90,1781.28,1781.28,1020074,29,20015,-28
2021-03-14 00:33:09,1917.13,999.90,1917.13,1917.13,1020166,29,20019,-30
2021-03-14 00:33:40,1919.15,999.90,1919.15,1919.15,1015735,29,20663,-27
2021-03-14 00:34:10,1948.53,999.90,1948.53,1948.53,1019877,29,20012,-33
2021-03-14 00:34:41,1999.80,999.90,1999.80,1999.80,1012106,29,20387,-30
2021-03-14 00:35:12,1861.15,999.90,1861.15,1861.15,1016170,29,20012,-30
2021-03-14 00:35:43,1923.15,999.90,1923.15,1923.15,1019913,29,20457,-31
2021-03-14 00:36:13,1850.70,999.90,1850.70,1850.70,1019917,29,20150,-30
2021-03-14 00:36:44,1999.90,999.90,1999.90,1999.90,1020021,29,20016,-28
2021-03-14 00:37:14,1785.30,999.90,1785.30,1785.30,1019908,29,20019,-29
2021-03-14 00:37:45,1849.53,999.90,1849.53,1849.53,1023880,29,20011,-30
2021-03-14 00:38:15,1999.90,999.90,1999.90,1999.90,1015956,29,20008,-30
2021-03-14 00:38:46,1792.88,999.90,1792.88,1792.88,1012215,29,20090,-29
2021-03-14 00:39:16,1862.43,999.90,1862.43,1862.43,1015994,29,20016,-29
2021-03-14 00:39:47,1730.80,999.90,1730.80,1730.80,1015538,29,20019,-30
2021-03-14 00:40:17,1708.18,999.90,1708.18,1708.18,1011912,29,20017,-28
2021-03-14 00:40:48,1811.40,999.90,1811.40,1811.40,1015997,29,20012,-29
2021-03-14 00:41:19,1680.38,999.90,1680.38,1680.38,1015967,29,20016,-30
2021-03-14 00:41:49,1751.57,999.90,1751.57,1751.57,1020003,29,20035,-30
2021-03-14 00:42:20,1716.32,999.90,1716.32,1716.32,1027680,28,20014,-29
2021-03-14 00:42:51,1800.97,999.90,1800.97,1800.97,1016104,29,20597,-30
2021-03-14 00:43:21,1727.97,999.90,1727.97,1727.97,1016015,29,20056,-30
2021-03-14 00:43:52,1703.30,999.90,1703.30,1703.30,1015808,29,20156,-29
2021-03-14 00:44:22,1884.80,999.90,1884.80,1884.80,1012090,29,20037,-30
2021-03-14 00:44:53,1926.15,999.90,1926.15,1926.15,1023658,29,20055,-33
2021-03-14 00:45:24,1914.05,999.90,1914.05,1914.05,1015972,29,20095,-29
2021-03-14 00:45:54,1728.07,999.90,1728.07,1728.07,1015829,29,20099,-28
2021-03-14 00:46:26,1768.28,999.90,1768.28,1768.28,1015993,29,20095,-29
2021-03-14 00:46:57,1930.53,999.90,1930.53,1930.53,1015877,29,20020,-33
2021-03-14 00:47:28,1888.90,999.90,1888.90,1888.90,1012477,29,20196,-29
2021-03-14 00:47:59,1821.65,999.90,1821.65,1821.65,1019821,29,20070,-29
2021-03-14 00:48:29,1616.82,999.90,1616.82,1616.82,1023909,29,20429,-32
2021-03-14 00:49:00,1971.18,999.90,1971.18,1971.18,1019916,29,20040,-30
2021-03-14 00:49:31,1769.90,999.90,1769.90,1769.90,1020036,29,20019,-29
2021-03-14 00:50:03,1736.95,999.90,1736.95,1736.95,1023777,29,20425,-32
2021-03-14 00:50:34,1999.90,999.90,1999.90,1999.90,1019900,29,20073,-31
2021-03-14 00:51:05,1954.43,999.90,1954.43,1954.43,1016693,29,20112,-28
2021-03-14 00:51:36,1999.90,999.90,1999.90,1999.90,1020319,29,20016,-32
2021-03-14 00:52:06,1999.90,999.90,1999.90,1999.90,1019916,29,20118,-29
2021-03-14 00:52:37,1910.97,999.90,1910.97,1910.97,1019831,29,20094,-30
2021-03-14 00:53:08,1915.60,999.90,1915.60,1915.60,1016155,29,20016,-33
2021-03-14 00:53:38,1999.90,999.90,1999.90,1999.90,1011998,29,20391,-27
2021-03-14 00:54:09,1928.53,999.90,1928.53,1928.53,1016119,29,20243,-29
2021-03-14 00:54:39,1792.35,999.90,1792.35,1792.35,1019901,29,20110,-33
2021-03-14 00:55:10,1695.72,999.90,1695.72,1695.72,1019871,29,20103,-30
2021-03-14 00:55:41,1717.07,999.90,1717.07,1717.07,1019927,29,20103,-28
2021-03-14 00:56:11,1806.68,999.90,1806.68,1806.68,1023681,29,20030,-32
2021-03-14 00:56:42,1954.65,999.90,1954.65,1954.65,1015865,29,20016,-29
2021-03-14 00:57:12,1840.50,999.90,1840.50,1840.50,1011941,29,20107,-30
2021-03-14 00:57:43,1920.72,999.90,1920.72,1920.72,1016004,29,20016,-29
2021-03-14 00:58:14,1844.03,999.90,1844.03,1844.03,1016007,29,20016,-30
2021-03-14 00:58:45,1879.32,999.90,1879.32,1879.32,1023839,29,20026,-29
2021-03-14 00:59:15,1953.95,999.90,1953.95,1953.95,1019692,29,20019,-29
2021-03-14 00:59:46,1877.03,999.90,1877.03,1877.03,1019838,29,20026,-31
2021-03-14 01:00:17,1665.70,999.90,1665.70,1665.70,1015814,29,20027,-28
2021-03-14 01:00:48,1937.28,999.90,1937.28,1937.28,1015927,29,20047,-30
2021-03-14 01:01:19,1702.65,999.90,1702.65,1702.65,1023741,29,20517,-28
2021-03-14 01:01:49,1816.07,999.90,1816.07,1816.07,1019876,29,20019,-27
2021-03-14 01:02:20,1892.05,999.90,1892.05,1892.05,1015979,29,20103,-30
2021-03-14 01:02:51,1747.72,999.90,1747.72,1747.72,1023801,29,20030,-29
2021-03-14 01:03:21,1847.30,999.90,1847.30,1847.30,1023707,29,20015,-27
2021-03-14 01:03:52,1932.82,999.90,1932.82,1932.82,1019512,29,20019,-33
2021-03-14 01:04:23,1913.55,999.90,1913.55,1913.55,1019929,29,20051,-31
2021-03-14 01:04:53,1823.72,999.90,1823.72,1823.72,1019781,29,20027,-30
2021-03-14 01:05:24,1905.72,999.90,1905.72,1905.72,1011845,29,20503,-33
2021-03-14 01:05:54,1999.90,999.90,1999.90,1999.90,1015763,29,20016,-30
2021-03-14 01:06:25,1757.75,999.90,1757.75,1757.75,1023662,29,20019,-27
2021-03-14 01:06:55,1742.32,999.90,1742.32,1742.32,1020002,28,20420,-30
2021-03-14 01:07:26,1722.82,999.90,1722.82,1722.82,1027590,28,20025,-33
2021-03-14 01:07:56,1999.90,999.90,1999.90,1999.90,1020009,29,20023,-30
2021-03-14 01:08:27,1693.82,999.90,1693.82,1693.82,1015862,29,20483,-30
2021-03-14 01:08:57,1839.57,999.90,1839.57,1839.57,1012009,29,20495,-30
2021-03-14 01:09:28,1666.82,999.90,1666.82,1666.82,1012023,29,20020,-34
2021-03-14 01:09:59,1671.95,999.90,1671.95,1671.95,1015800,29,20478,-30
2021-03-14 01:10:30,1814.82,999.90,1814.82,1814.82,1015930,29,20016,-30
2021-03-14 01:11:00,1837.13,999.90,1837.13,1837.13,1015892,29,20016,-31
2021-03-14 01:11:31,1782.63,999.90,1782.63,1782.63,1016092,29,20031,-31
2021-03-14 01:12:01,1797.28,999.90,1797.28,1797.28,1019638,29,20037,-30
2021-03-14 01:12:32,1999.90,999.90,1999.90,1999.90,1027636,28,20476,-29
2021-03-14 01:13:03,1773.82,999.90,1773.82,1773.82,1019776,29,20020,-31
2021-03-14 01:13:33,1792.72,999.90,1792.72,1792.72,1019651,29,20047,-30
2021-03-14 01:14:04,1655.65,999.90,1655.65,1655.65,1019497,29,20032,-30
2021-03-14 01:14:35,1869.68,999.90,1869.68,1869.68,1011834,29,20044,-30
2021-03-14 01:15:06,1949.93,999.90,1949.93,1949.93,1019664,29,20366,-29
2021-03-14 01:15:37,1641.60,999.90,1641.60,1641.60,1019810,29,20083,-30
2021-03-14 01:16:08,1750.07,999.90,1750.07,1750.07,1023577,28,20531,-30
2021-03-14 01:16:38,1793.72,999.90,1793.72,1793.72,1019717,29,20086,-29
2021-03-14 01:17:09,1716.97,999.90,1716.97,1716.97,1019861,29,20086,-32
2021-03-14 01:17:39,1904.82,999.90,1904.82,1904.82,1019863,29,20063,-30
2021-03-14 01:18:10,1766.93,999.90,1766.93,1766.93,1019625,29,20577,-30
2021-03-14 01:18:41,1918.18,999.90,1918.18,1918.18,1015890,29,20027,-31
2021-03-14 01:19:12,1886.22,999.90,1886.22,1886.22,1016163,29,20024,-29
2021-03-14 01:19:43,1916.40,999.90,1916.40,1916.40,1016271,29,20554,-28
2021-03-14 01:20:14,1866.45,999.90,1866.45,1866.45,1023559,29,20027,-31
2021-03-14 01:20:45,1934.13,999.90,1934.13,1934.13,1023657,28,20026,-28
2021-03-14 01:21:16,1956.47,999.90,1956.47,1956.47,1027813,28,20421,-30
2021-03-14 01:21:46,1817.05,999.90,1817.05,1817.05,1015840,29,20020,-28
2021-03-14 01:22:17,1789.50,999.90,1789.50,1789.50,1019741,29,20346,-31
2021-03-14 01:22:48,1776.43,999.90,1776.43,1776.43,1012017,29,20020,-30
2021-03-14 01:23:19,1852.25,999.90,1852.25,1852.25,1015931,29,20020,-29
2021-03-14 01:23:49,1693.60,999.90,1693.60,1693.60,1015710,29,20020,-29
2021-03-14 01:24:21,1715.25,999.90,1715.25,1715.25,1023600,29,20505,-30
2021-03-14 01:24:52,1821.25,999.90,1821.25,1821.25,1019751,29,20063,-29
2021-03-14 01:25:22,1764.05,999.90,1764.05,1764.05,1023729,29,20051,-27
2021-03-14 01:25:53,1999.90,999.90,1999.90,1999.90,1019720,29,20019,-28
2021-03-14 01:26:24,1824.85,999.90,1824.85,1824.85,1028213,28,20036,-29
2021-03-14 01:26:55,1749.35,999.90,1749.35,1749.35,1020074,29,20027,-33
2021-03-14 01:27:26,1957.90,999.90,1957.90,1957.90,1023640,29,20020,-30
2021-03-14 01:27:56,1916.05,999.90,1916.05,1916.05,1019618,29,20023,-29
2021-03-14 01:28:27,1999.90,999.90,1999.90,1999.90,1015579,29,20112,-31
2021-03-14 01:28:58,1874.35,999.90,1874.35,1874.35,1011810,29,20097,-30
2021-03-14 01:29:28,1943.40,999.90,1943.40,1943.40,1011896,29,20021,-30
2021-03-14 01:29:59,1741.53,999.90,1741.53,1741.53,1011947,29,20375,-28
2021-03-14 01:30:29,1869.47,999.90,1869.47,1869.47,1011833,29,20442,-29
2021-03-14 01:31:01,1999.90,999.90,1999.90,1999.90,1019717,29,20023,-29
2021-03-14 01:31:31,1804.45,999.90,1804.45,1804.45,1015757,29,20115,-29
2021-03-14 01:32:02,1720.82,999.90,1720.82,1720.82,1023602,29,20024,-30
2021-03-14 01:32:33,1887.03,999.90,1887.03,1887.03,1027423,28,20204,-30
2021-03-14 01:33:03,1639.93,999.90,1639.93,1639.93,1015756,29,20027,-30
2021-03-14 01:33:34,1665.28,999.90,1665.28,1665.28,1023542,28,20078,-30
2021-03-14 01:34:04,1778.93,999.90,1778.93,1778.93,1019559,29,20082,-30
2021-03-14 01:34:35,1811.68,999.90,1811.68,1811.68,1015641,29,20024,-29
2021-03-14 01:35:06,1719.38,999.90,1719.38,1719.38,1019756,29,20046,-29
2021-03-14 01:35:37,1765.40,999.90,1765.40,1765.40,1019698,29,20478,-30
2021-03-14 01:36:08,1657.05,999.90,1657.05,1657.05,1019556,29,20024,-30
2021-03-14 01:36:39,1704.93,999.90,1704.93,1704.93,1019855,29,20075,-30
2021-03-14 01:37:09,1793.25,999.90,1793.25,1793.25,1019668,29,20486,-33
2021-03-14 01:37:40,1686.05,999.90,1686.05,1686.05,1015764,29,20024,-29
2021-03-14 01:38:11,1985.80,999.90,1985.80,1985.80,1011921,29,20036,-29
2021-03-14 01:38:41,1603.82,999.90,1603.82,1603.82,1015837,29,20099,-29
2021-03-14 01:39:12,1574.57,999.90,1574.57,1574.57,1020102,28,20035,-28
2021-03-14 01:39:43,1596.05,999.90,1596.05,1596.05,1027595,28,20019,-30
2021-03-14 01:40:14,1706.22,999.90,1706.22,1706.22,1019755,29,20019,-29
2021-03-14 01:40:45,1813.75,999.90,1813.75,1813.75,1023570,29,20156,-27
2021-03-14 01:41:15,1663.57,999.90,1663.57,1663.57,1023663,29,20200,-34
2021-03-14 01:41:46,1811.50,999.90,1811.50,1811.50,1019713,29,20028,-31
2021-03-14 01:42:26,1759.40,999.90,1759.40,1759.40,1015744,29,20088,-29
2021-03-14 01:42:57,1491.43,999.90,1491.43,1491.43,1015827,29,20418,-30
2021-03-14 01:43:34,1647.63,999.90,1647.63,1647.63,1018665,29,20031,-33
2021-03-14 01:44:06,1490.65,999.90,1490.65,1490.65,1021979,29,20019,-29
2021-03-14 01:44:37,1591.55,999.90,1591.55,1591.55,1023628,28,20102,-30
2021-03-14 01:45:08,1657.82,999.90,1657.82,1657.82,1016953,29,20039,-30
2021-03-14 01:45:39,1763.90,999.90,1763.90,1763.90,1019662,29,20019,-31
2021-03-14 01:46:10,1709.70,999.90,1709.70,1709.70,1019581,29,20020,-33
2021-03-14 01:46:40,1835.35,999.90,1835.35,1835.35,1015859,29,20020,-31
2021-03-14 01:47:11,1758.32,999.90,1758.32,1758.32,1015728,29,20034,-30
2021-03-14 01:47:43,1627.53,999.90,1627.53,1627.53,1019683,29,20027,-33
2021-03-14 01:48:14,1689.18,999.90,1689.18,1689.18,1019600,29,20115,-29
2021-03-14 01:48:44,1728.45,999.90,1728.45,1728.45,1019672,29,20016,-29
2021-03-14 01:49:15,1598.40,999.90,1598.40,1598.40,1020035,29,20470,-30
2021-03-14 01:49:45,1973.88,999.90,1973.88,1973.88,1019811,29,20071,-30
2021-03-14 01:50:18,1561.90,999.90,1561.90,1561.90,1015759,29,20072,-30
2021-03-14 01:50:48,1648.30,999.90,1648.30,1648.30,1019645,29,20548,-31
2021-03-14 01:51:19,1773.93,999.90,1773.93,1773.93,1019461,29,20020,-31
2021-03-14 01:51:49,1614.82,999.90,1614.82,1614.82,1019812,29,20016,-30
2021-03-14 01:52:20,1917.60,999.90,1917.60,1917.60,1023651,29,20015,-35
2021-03-14 01:52:50,1693.72,999.90,1693.72,1693.72,1019787,29,20494,-28
2021-03-14 01:53:22,1692.45,999.90,1692.45,1692.45,1015691,29,20035,-31
2021-03-14 01:53:53,1741.68,999.90,1741.68,1741.68,1023482,29,20080,-31
2021-03-14 01:54:23,1652.13,999.90,1652.13,1652.13,1025631,29,20109,-31
2021-03-14 01:54:54,1617.90,999.90,1617.90,1617.90,1021963,29,20015,-28
2021-03-14 01:55:24,1705.78,999.90,1705.78,1705.78,1017670,29,20102,-32
2021-03-14 01:55:55,1741.72,999.90,1741.72,1741.72,1021618,29,20027,-30
2021-03-14 01:56:25,1774.20,999.90,1774.20,1774.20,1021578,29,20020,-31
2021-03-14 01:56:56,1886.93,999.90,1886.93,1886.93,1022395,29,20051,-30
2021-03-14 01:57:27,1719.57,999.90,1719.57,1719.57,1018370,29,20111,-31
2021-03-14 01:57:57,1765.32,999.90,1765.32,1765.32,1026735,28,20015,-29
2021-03-14 01:58:28,1667.95,999.90,1667.95,1667.95,1018680,29,20048,-31
2021-03-14 01:58:58,1589.70,999.90,1589.70,1589.70,1018988,29,20030,-34
2021-03-14 01:59:29,1675.88,999.90,1675.88,1675.88,1018497,29,20060,-33
2021-03-14 01:59:59,1695.38,999.90,1695.38,1695.38,1023632,29,20020,-29
2021-03-14 02:00:30,1909.10,999.90,1909.10,1909.10,1019736,28,20066,-28
2021-03-14 02:01:01,1728.28,999.90,1728.28,1728.28,1015787,29,20020,-33
2021-03-14 02:01:32,1677.60,999.90,1677.60,1677.60,1019724,29,20091,-31
2021-03-14 02:02:03,1835.72,999.90,1835.72,1835.72,1019683,29,20065,-32
2021-03-14 02:02:34,1596.03,999.90,1596.03,1596.03,1015789,29,20020,-29
2021-03-14 02:03:04,1658.35,999.90,1658.35,1658.35,1023731,29,20114,-28
2021-03-14 02:03:35,1718.78,999.90,1718.78,1718.78,1019555,29,20072,-31
2021-03-14 02:04:06,1537.22,999.90,1537.22,1537.22,1023466,29,20114,-29
2021-03-14 02:04:36,1865.55,999.90,1865.55,1865.55,1019683,29,20099,-33
2021-03-14 02:05:08,1627.35,999.90,1627.35,1627.35,1019873,29,20031,-28
2021-03-14 02:05:38,1999.90,999.90,1999.90,1999.90,1023695,29,20023,-29
2021-03-14 02:06:09,1556.95,999.90,1556.95,1556.95,1020117,28,20012,-28
2021-03-14 02:06:40,1723.10,999.90,1723.10,1723.10,1027534,28,20516,-30
2021-03-14 02:07:11,1565.88,999.90,1565.88,1565.88,1027676,28,20428,-30
2021-03-14 02:07:42,1541.22,999.90,1541.22,1541.22,1023576,29,20024,-30
2021-03-14 02:08:13,1678.57,999.90,1678.57,1678.57,1011729,29,20079,-30
2021-03-14 02:08:44,1707.18,999.90,1707.18,1707.18,1019527,29,20117,-30
2021-03-14 02:09:14,1999.90,999.90,1999.90,1999.90,1015759,29,20020,-29
2021-03-14 02:09:45,1673.95,999.90,1673.95,1673.95,1015840,29,20108,-33
2021-03-14 02:10:18,1725.55,999.90,1725.55,1725.55,1015817,29,20032,-30
2021-03-14 02:10:50,1774.75,999.90,1774.75,1774.75,1020092,29,20024,-31
2021-03-14 02:11:21,1855.57,999.90,1855.57,1855.57,1024240,28,20033,-29
2021-03-14 02:11:51,1636.10,999.90,1636.10,1636.10,1023612,29,20027,-30
2021-03-14 02:12:22,1731.55,999.90,1731.55,1731.55,1019406,29,20062,-28
2021-03-14 02:12:56,1649.95,999.90,1649.95,1649.95,1015658,29,20025,-30
2021-03-14 02:13:36,1702.25,999.90,1702.25,1702.25,1015632,29,20067,-34
2021-03-14 02:14:07,1504.10,999.90,1504.10,1504.10,1015536,29,20016,-28
2021-03-14 02:14:38,1342.05,999.90,1342.05,1342.05,1015683,29,20020,-31
2021-03-14 02:15:09,1609.20,999.90,1609.20,1609.20,1015724,29,20142,-30
2021-03-14 02:15:42,1606.97,999.90,1606.97,1606.97,1019638,29,20023,-33
2021-03-14 02:16:15,1619.68,999.90,1619.68,1619.68,1019988,29,20019,-30
2021-03-14 02:16:45,1959.88,999.90,1959.88,1959.88,1019561,29,20024,-33
2021-03-14 02:17:17,1983.57,999.90,1983.57,1983.57,1015676,29,20060,-30
2021-03-14 02:17:47,1677.93,999.90,1677.93,1677.93,1016080,29,20027,-33
2021-03-14 02:18:18,1646.03,999.90,1646.03,1646.03,1015866,29,20027,-29
2021-03-14 02:18:51,1773.50,999.90,1773.50,1773.50,1015904,29,20024,-29
2021-03-14 02:19:24,1789.38,999.90,1789.38,1789.38,1019636,29,20147,-29
2021-03-14 02:19:58,1659.75,999.90,1659.75,1659.75,1011768,29,20464,-29
2021-03-14 02:20:29,1734.18,999.90,1734.18,1734.18,1015532,29,20023,-29
2021-03-14 02:20:59,1675.85,999.90,1675.85,1675.85,1023561,29,20035,-32
2021-03-14 02:21:31,1649.88,999.90,1649.88,1649.88,1023533,29,20462,-29
2021-03-14 02:22:01,1831.78,999.90,1831.78,1831.78,1015725,29,20036,-33
2021-03-14 02:22:33,1834.50,999.90,1834.50,1834.50,1023432,29,20031,-27
2021-03-14 02:23:13,1673.82,999.90,1673.82,1673.82,1023456,29,20024,-32
2021-03-14 02:23:53,1641.05,999.90,1641.05,1641.05,1015496,29,20024,-34
2021-03-14 02:24:25,1726.70,999.90,1726.70,1726.70,1015726,29,20021,-31
2021-03-14 02:24:56,1688.30,999.90,1688.30,1688.30,1019546,29,20510,-30
2021-03-14 02:25:29,1408.40,999.90,1408.40,1408.40,1023536,28,20066,-30
2021-03-14 02:26:01,1466.78,999.90,1466.78,1466.78,1023814,29,20256,-29
2021-03-14 02:26:34,1566.10,999.90,1566.10,1566.10,1019585,29,20038,-30
2021-03-14 02:27:05,1544.13,999.90,1544.13,1544.13,1019542,29,20574,-31
2021-03-14 02:27:36,1488.50,999.90,1488.50,1488.50,1019598,29,20020,-34
2021-03-14 02:28:07,1878.93,999.90,1878.93,1878.93,1011646,29,20025,-30
2021-03-14 02:28:37,1693.65,999.90,1693.65,1693.65,1015577,29,20107,-31
2021-03-14 02:29:09,1657.20,999.90,1657.20,1657.20,1019582,29,20030,-31
2021-03-14 02:29:40,1669.20,999.90,1669.20,1669.20,1015718,29,20023,-30
2021-03-14 02:30:11,1918.63,999.90,1918.63,1918.63,1011956,29,20024,-30
2021-03-14 02:30:42,1741.13,999.90,1741.13,1741.13,1011751,29,20021,-29
2021-03-14 02:31:13,1716.18,999.90,1716.18,1716.18,1011739,29,20025,-30
2021-03-14 02:31:44,1854.55,999.90,1854.55,1854.55,1019673,29,20110,-30
2021-03-14 02:32:15,1638.22,999.90,1638.22,1638.22,1015517,29,20024,-30
2021-03-14 02:32:46,1936.05,999.90,1936.05,1936.05,1019549,29,20482,-28
2021-03-14 02:33:17,1825.80,999.90,1825.80,1825.80,1015534,29,20043,-30
2021-03-14 02:33:49,1796.68,999.90,1796.68,1796.68,1015508,29,20042,-28
2021-03-14 02:34:22,1864.82,999.90,1864.82,1864.82,1016056,29,20015,-31
2021-03-14 02:34:55,1750.25,999.90,1750.25,1750.25,1016849,29,20012,-32
2021-03-14 02:35:26,1993.70,999.90,1993.70,1993.70,1024531,28,20015,-29
2021-03-14 02:35:56,1860.35,999.90,1860.35,1860.35,1019430,29,20521,-32
2021-03-14 02:36:27,1915.93,999.90,1915.93,1915.93,1020207,29,20019,-29
2021-03-14 02:36:58,1717.07,999.90,1717.07,1717.07,1015636,29,20009,-30
2021-03-14 02:37:29,1999.90,999.90,1999.90,1999.90,1011853,29,20016,-33
2021-03-14 02:37:59,1929.10,999.90,1929.10,1929.10,1011719,29,20013,-30
2021-03-14 02:38:30,1675.25,999.90,1675.25,1675.25,1019743,29,20027,-29
2021-03-14 02:39:01,1959.10,999.90,1959.10,1959.10,1015699,29,20019,-30
2021-03-14 02:39:32,1999.90,999.90,1999.90,1999.90,1015543,29,20023,-26
2021-03-14 02:40:03,1664.07,999.90,1664.07,1664.07,1023325,29,20007,-30
2021-03-14 02:40:34,1999.90,999.90,1999.90,1999.90,1027540,28,20007,-28
2021-03-14 02:41:04,1747.15,999.90,1747.15,1747.15,1019592,29,20023,-31
2021-03-14 02:41:35,1857.75,999.90,1857.75,1857.75,1019536,29,20027,-27
2021-03-14 02:42:07,1744.53,999.90,1744.53,1744.53,1023504,28,20473,-29
2021-03-14 02:42:38,1814.13,999.90,1814.13,1814.13,1015562,29,20012,-28
2021-03-14 02:43:09,1765.78,999.90,1765.78,1765.78,1011773,29,20009,-33
2021-03-14 02:43:39,1984.80,999.90,1984.80,1984.80,1015689,29,20399,-30
2021-03-14 02:44:11,1680.25,999.90,1680.25,1680.25,1015911,29,20423,-30
2021-03-14 02:44:42,1588.95,999.90,1588.95,1588.95,1023833,28,20015,-29
2021-03-14 02:45:13,1751.15,999.90,1751.15,1751.15,1028005,28,20018,-29
2021-03-14 02:45:43,1768.00,999.90,1768.00,1768.00,1031309,28,20010,-31
2021-03-14 02:46:14,1841.53,999.90,1841.53,1841.53,1023430,28,20806,-30
2021-03-14 02:46:45,1999.90,999.90,1999.90,1999.90,1019556,28,20374,-34
2021-03-14 02:47:17,1825.43,999.90,1825.43,1825.43,1019668,29,20012,-31
2021-03-14 02:47:47,1840.05,999.90,1840.05,1840.05,1015634,29,20039,-29
2021-03-14 02:48:18,1618.85,999.90,1618.85,1618.85,1019390,29,20047,-30
2021-03-14 02:48:48,1999.90,999.90,1999.90,1999.90,1015784,29,20012,-33
2021-03-14 02:49:20,1635.68,999.90,1635.68,1635.68,1019635,29,20015,-31
2021-03-14 02:49:50,1609.40,999.90,1609.40,1609.40,1019509,29,20020,-30
2021-03-14 02:50:21,1929.38,999.90,1929.38,1929.38,1019495,29,20016,-32
2021-03-14 02:50:51,1905.60,999.90,1905.60,1905.60,1019588,29,20425,-30
2021-03-14 02:51:22,1645.00,999.90,1645.00,1645.00,1015659,29,20027,-29
2021-03-14 02:51:53,1856.32,999.90,1856.32,1856.32,1023404,29,20015,-33
2021-03-14 02:52:24,1999.90,999.90,1999.90,1999.90,1027407,28,20015,-30
2021-03-14 02:52:54,1862.40,999.90,1862.40,1862.40,1019556,29,20585,-29
2021-03-14 02:53:25,1712.65,999.90,1712.65,1712.65,1015548,29,20023,-33
2021-03-14 02:53:56,1774.75,999.90,1774.75,1774.75,1019849,29,20433,-30
2021-03-14 02:54:27,1664.18,999.90,1664.18,1664.18,1023374,28,20015,-32
2021-03-14 02:54:58,1775.72,999.90,1775.72,1775.72,1015582,29,20055,-29
2021-03-14 02:55:28,1999.90,999.90,1999.90,1999.90,1019505,29,20600,-29
2021-03-14 02:55:59,1862.85,999.90,1862.85,1862.85,1023300,29,20030,-30
2021-03-14 02:56:29,1748.97,999.90,1748.97,1748.97,1023458,29,20031,-31
2021-03-14 02:57:00,1868.20,999.90,1868.20,1868.20,1019517,29,20023,-31
2021-03-14 02:57:31,1934.45,999.90,1934.45,1934.45,1015611,29,20076,-34
2021-03-14 02:58:02,1959.40,999.90,1959.40,1959.40,1015477,29,20506,-29
2021-03-14 02:58:33,1813.13,999.90,1813.13,1813.13,1011716,29,20459,-30
2021-03-14 02:59:04,1999.90,999.90,1999.90,1999.90,1023435,29,20016,-30
2021-03-14 02:59:34,1869.75,999.90,1869.75,1869.75,1023481,29,20022,-30
2021-03-14 03:00:06,1999.90,999.90,1999.90,1999.90,1023299,29,20035,-30
2021-03-14 03:00:37,1999.90,999.90,1999.90,1999.90,1019531,29,20008,-30
2021-03-14 03:01:07,1698.50,999.90,1698.50,1698.50,1023468,29,20012,-30
2021-03-14 03:01:38,1694.68,999.90,1694.68,1694.68,1023818,28,20011,-29
2021-03-14 03:02:09,1894.63,999.90,1894.63,1894.63,1023450,29,20012,-29
2021-03-14 03:02:39,1999.90,999.90,1999.90,1999.90,1019584,28,20572,-33
2021-03-14 03:03:10,1826.35,999.90,1826.35,1826.35,1016095,29,20024,-35
2021-03-14 03:03:41,1999.90,999.90,1999.90,1999.90,1020329,29,20148,-30
2021-03-14 03:04:12,1840.20,999.90,1840.20,1840.20,1020473,29,20024,-34
2021-03-14 03:04:43,1999.90,999.90,1999.90,1999.90,1024291,29,20019,-28
2021-03-14 03:05:15,1731.57,999.90,1731.57,1731.57,1024198,29,20525,-31
2021-03-14 03:05:46,1732.28,999.90,1732.28,1732.28,1024826,28,20497,-28
2021-03-14 03:06:16,1679.68,999.90,1679.68,1679.68,1023965,28,20110,-30
2021-03-14 03:06:47,1721.78,999.90,1721.78,1721.78,1012841,29,20027,-29
2021-03-14 03:07:18,1737.45,999.90,1737.45,1737.45,1020207,29,20016,-30
2021-03-14 03:07:50,1999.90,999.90,1999.90,1999.90,1016273,29,20024,-29
2021-03-14 03:08:21,1740.28,999.90,1740.28,1740.28,1016164,29,20068,-30
2021-03-14 03:08:52,1758.20,999.90,1758.20,1758.20,1012390,29,20071,-34
2021-03-14 03:09:23,1699.47,999.90,1699.47,1699.47,1016270,29,20111,-31
2021-03-14 03:09:53,1842.38,999.90,1842.38,1842.38,1024130,29,20011,-30
2021-03-14 03:10:26,1700.13,999.90,1700.13,1700.13,1028063,28,20022,-32
2021-03-14 03:10:57,1945.57,999.90,1945.57,1945.57,1028136,28,20022,-30
2021-03-14 03:11:28,1886.85,999.90,1886.85,1886.85,1020138,29,20020,-32
2021-03-14 03:11:59,1649.45,999.90,1649.45,1649.45,1016215,29,20016,-30
2021-03-14 03:12:30,1898.45,999.90,1898.45,1898.45,1020051,29,20452,-30
2021-03-14 03:13:01,1828.95,999.90,1828.95,1828.95,1028033,28,20037,-31
2021-03-14 03:13:33,1759.28,999.90,1759.28,1759.28,1020040,29,20116,-27
2021-03-14 03:14:04,1755.95,999.90,1755.95,1755.95,1016166,29,20014,-33
2021-03-14 03:14:35,1670.22,999.90,1670.22,1670.22,1016131,29,20434,-30
2021-03-14 03:15:06,1652.05,999.90,1652.05,1652.05,1024321,28,20019,-30
2021-03-14 03:15:37,1652.20,999.90,1652.20,1652.20,1024076,29,20019,-28
2021-03-14 03:16:09,1843.20,999.90,1843.20,1843.20,1024384,28,20039,-29
2021-03-14 03:16:41,1969.57,999.90,1969.57,1969.57,1020108,29,20068,-31
2021-03-14 03:17:12,1999.90,999.90,1999.90,1999.90,1016818,29,20016,-30
2021-03-14 03:17:43,1896.45,999.90,1896.45,1896.45,1016314,29,20450,-31
2021-03-14 03:18:14,1628.85,999.90,1628.85,1628.85,1012641,29,20511,-30
2021-03-14 03:18:44,1744.40,999.90,1744.40,1744.40,1012453,29,20020,-33
2021-03-14 03:19:15,1775.00,999.90,1775.00,1775.00,1012211,29,20027,-30
2021-03-14 03:19:45,1843.05,999.90,1843.05,1843.05,1012361,29,20017,-30
2021-03-14 03:20:16,1984.82,999.90,1984.82,1984.82,1016133,29,20483,-30
2021-03-14 03:20:46,1657.40,999.90,1657.40,1657.40,1012525,29,20108,-29
2021-03-14 03:21:18,1943.35,999.90,1943.35,1943.35,1016317,29,20016,-31
2021-03-14 03:21:49,1750.32,999.90,1750.32,1750.32,1016257,29,20025,-30
2021-03-14 03:22:20,1956.75,999.90,1956.75,1956.75,1016252,29,20020,-29
2021-03-14 03:22:51,1999.90,999.90,1999.90,1999.90,1024082,29,20015,-31
2021-03-14 03:23:21,1902.55,999.90,1902.55,1902.55,1020189,29,20019,-28
2021-03-14 03:23:52,1849.15,999.90,1849.15,1849.15,1020035,29,20020,-30
2021-03-14 03:24:22,1968.20,999.90,1968.20,1968.20,1020154,29,20107,-30
2021-03-14 03:24:53,1999.90,999.90,1999.90,1999.90,1020194,29,20119,-30
2021-03-14 03:25:24,1990.25,999.90,1990.25,1990.25,1024059,29,20563,-30
2021-03-14 03:25:54,1861.90,999.90,1861.90,1861.90,1020175,29,20023,-27
2021-03-14 03:26:25,1999.90,999.90,1999.90,1999.90,1024153,29,20202,-29
2021-03-14 03:26:55,1999.90,999.90,1999.90,1999.90,1020196,29,20028,-29
2021-03-14 03:27:27,1999.90,999.90,1999.90,1999.90,1024147,29,20039,-28
2021-03-14 03:27:57,1730.38,999.90,1730.38,1730.38,1016229,29,20509,-30
2021-03-14 03:28:28,1999.90,999.90,1999.90,1999.90,1024398,29,20083,-30
2021-03-14 03:28:59,1655.50,999.90,1655.50,1655.50,1020285,29,20124,-31
2021-03-14 03:29:29,1711.85,999.90,1711.85,1711.85,1012254,29,20052,-30
2021-03-14 03:30:00,1999.90,999.90,1999.90,1999.90,1012501,29,20111,-28
2021-03-14 03:30:31,1999.90,999.90,1999.90,1999.90,1020200,29,20666,-31
2021-03-14 03:31:02,1999.90,999.90,1999.90,1999.90,1024237,29,20023,-30
2021-03-14 03:31:33,1996.32,999.90,1996.32,1996.32,1016174,29,20021,-31
2021-03-14 03:32:04,1984.47,999.90,1984.47,1984.47,1020110,29,20045,-30
2021-03-14 03:32:35,1996.22,999.90,1996.22,1996.22,1019990,29,20027,-28
2021-03-14 03:33:06,1847.75,999.90,1847.75,1847.75,1020056,29,20034,-30
2021-03-14 03:33:37,1513.25,999.90,1513.25,1513.25,1023745,28,20030,-31
2021-03-14 03:34:08,1999.90,999.90,1999.90,1999.90,1020146,29,20062,-31
2021-03-14 03:34:38,1738.13,999.90,1738.13,1738.13,1020216,29,20444,-28
2021-03-14 03:35:10,1996.97,999.90,1996.97,1996.97,1020192,29,20051,-31
2021-03-14 03:35:40,1932.25,999.90,1932.25,1932.25,1012249,29,20541,-30
2021-03-14 03:36:11,1771.57,999.90,1771.57,1771.57,1020060,29,20119,-31
2021-03-14 03:36:42,1950.45,999.90,1950.45,1950.45,1020244,29,20066,-30
2021-03-14 03:37:12,1949.30,999.90,1949.30,1949.30,1024169,29,20106,-30
2021-03-14 03:37:44,1872.63,999.90,1872.63,1872.63,1020066,29,20020,-31
2021-03-14 03:38:14,1729.05,999.90,1729.05,1729.05,1012329,29,20112,-30
2021-03-14 03:38:45,1849.80,999.90,1849.80,1849.80,1016367,29,20024,-32
2021-03-14 03:39:15,1773.40,999.90,1773.40,1773.40,1020102,29,20031,-29
2021-03-14 03:39:46,1991.00,999.90,1991.00,1991.00,1020029,29,20462,-29
2021-03-14 03:40:18,1999.90,999.90,1999.90,1999.90,1020182,29,20016,-28
2021-03-14 03:40:49,1836.18,999.90,1836.18,1836.18,1024364,28,20563,-29
2021-03-14 03:41:20,1876.68,999.90,1876.68,1876.68,1016878,29,20068,-30
2021-03-14 03:41:52,1999.90,999.90,1999.90,1999.90,1016103,29,20024,-30
2021-03-14 03:42:24,1980.10,999.90,1980.10,1980.10,1016159,29,20103,-29
2021-03-14 03:43:04,1962.85,999.90,1962.85,1962.85,1016404,29,20443,-30
2021-03-14 03:43:35,1702.68,999.90,1702.68,1702.68,1021784,29,20027,-30
2021-03-14 03:44:06,1690.75,999.90,1690.75,1690.75,1023735,29,20114,-29
2021-03-14 03:44:37,1885.82,999.90,1885.82,1885.82,1020108,29,20031,-30
2021-03-14 03:45:08,1966.13,999.90,1966.13,1966.13,1020181,29,20015,-31
2021-03-14 03:45:40,1969.07,999.90,1969.07,1969.07,1020325,29,20108,-29
2021-03-14 03:46:11,1924.95,999.90,1924.95,1924.95,1023948,29,20078,-28
2021-03-14 03:46:42,1797.18,999.90,1797.18,1797.18,1023697,29,20023,-29
2021-03-14 03:47:13,1976.22,999.90,1976.22,1976.22,1020168,29,20494,-29
2021-03-14 03:47:44,1974.20,999.90,1974.20,1974.20,1032114,28,20439,-29
2021-03-14 03:48:17,1984.53,999.90,1984.53,1984.53,1023922,28,20019,-29
2021-03-14 03:48:48,1999.90,999.90,1999.90,1999.90,1024056,29,20022,-32
2021-03-14 03:49:21,1999.90,999.90,1999.90,1999.90,1027617,28,20015,-28
2021-03-14 03:49:52,1999.90,999.90,1999.90,1999.90,1027196,28,20010,-31
2021-03-14 03:50:23,1999.90,999.90,1999.90,1999.90,1024187,29,20015,-30
2021-03-14 03:50:54,1999.90,999.90,1999.90,1999.90,1027991,28,20007,-31
2021-03-14 03:51:26,1999.90,999.90,1999.90,1999.90,1027994,28,20030,-29
2021-03-14 03:51:58,1999.90,999.90,1999.90,1999.90,1020369,29,20016,-31
2021-03-14 03:52:28,1999.90,999.90,1999.90,1999.90,1024652,28,20452,-30
2021-03-14 03:52:59,1999.90,999.90,1999.90,1999.90,1016775,29,20044,-29
2021-03-14 03:53:29,1999.90,999.90,1999.90,1999.90,1016089,29,20027,-29
2021-03-14 03:54:00,1999.90,999.90,1999.90,1999.90,1015957,29,20020,-29
2021-03-14 03:54:31,1999.90,999.90,1999.90,1999.90,1012197,29,20016,-28
2021-03-14 03:55:01,1999.90,999.90,1999.90,1999.90,1016157,29,20043,-30
2021-03-14 03:55:32,1999.90,999.90,1999.90,1999.90,1012335,29,20390,-30
2021-03-14 03:56:02,1999.90,999.90,1999.90,1999.90,1016129,29,20056,-30
2021-03-14 03:56:33,1999.90,999.90,1999.90,1999.90,1020015,29,20442,-30
2021-03-14 03:57:04,1999.90,999.90,1999.90,1999.90,1020041,29,20023,-30
2021-03-14 03:57:35,1999.90,999.90,1999.90,1999.90,1024098,29,20027,-29
2021-03-14 03:58:05,1999.90,999.90,1999.90,1999.90,1024019,29,20382,-30
2021-03-14 03:58:36,1999.90,999.90,1999.90,1999.90,1012180,29,20012,-30
2021-03-14 03:59:07,1999.90,999.90,1999.90,1999.90,1020101,29,20020,-29
2021-03-14 03:59:38,1999.90,999.90,1999.90,1999.90,1024105,29,20035,-30
2021-03-14 04:00:10,1999.90,999.90,1999.90,1999.90,1020140,29,20489,-30
2021-03-14 04:00:40,1999.90,999.90,1999.90,1999.90,1020125,29,20016,-29
2021-03-14 04:01:11,1999.90,999.90,1999.90,1999.90,1023992,28,20449,-27
2021-03-14 04:01:42,1999.90,999.90,1999.90,1999.90,1016229,29,20028,-30
2021-03-14 04:02:12,1999.90,999.90,1999.90,1999.90,1020125,29,20474,-30
2021-03-14 04:02:43,1999.90,999.90,1999.90,1999.90,1016060,29,20024,-29
2021-03-14 04:03:14,1999.90,999.90,1999.90,1999.90,1012273,29,20124,-29
2021-03-14 04:03:45,1999.90,999.90,1999.90,1999.90,1016060,29,20099,-30
2021-03-14 04:04:16,1999.90,999.90,1999.90,1999.90,1016125,29,20111,-27
2021-03-14 04:04:47,1999.90,999.90,1999.90,1999.90,1019945,29,20019,-29
2021-03-14 04:05:17,1999.90,999.90,1999.90,1999.90,1016097,29,20024,-28
2021-03-14 04:05:50,1999.90,999.90,1999.90,1999.90,1020301,29,20447,-32
2021-03-14 04:06:22,1999.90,999.90,1999.90,1999.90,1020192,29,20043,-31
2021-03-14 04:06:53,1999.90,999.90,1999.90,1999.90,1017342,29,20025,-30
2021-03-14 04:07:24,1999.90,999.90,1999.90,1999.90,1020185,29,20019,-29
2021-03-14 04:07:54,1999.90,999.90,1999.90,1999.90,1020042,29,20107,-31
2021-03-14 04:08:25,1999.90,999.90,1999.90,1999.90,1024042,28,20019,-29
2021-03-14 04:08:56,1999.90,999.90,1999.90,1999.90,1023915,29,20509,-29
2021-03-14 04:09:26,1999.90,999.90,1999.90,1999.90,1020104,29,20031,-31
2021-03-14 04:09:57,1999.90,999.90,1999.90,1999.90,1024031,29,20019,-29
2021-03-14 04:10:28,1999.90,999.90,1999.90,1999.90,1020061,29,20030,-29
2021-03-14 04:10:58,1999.90,999.90,1999.90,1999.90,1012106,29,20104,-31
2021-03-14 04:11:29,1999.90,999.90,1999.90,1999.90,1020091,29,20110,-29
2021-03-14 04:12:00,1999.90,999.90,1999.90,1999.90,1016049,29,20028,-29
2021-03-14 04:12:30,1999.90,999.90,1999.90,1999.90,1016059,29,20062,-32
2021-03-14 04:13:01,1999.90,999.90,1999.90,1999.90,1016023,29,20020,-31
2021-03-14 04:13:32,1999.90,999.90,1999.90,1999.90,1019845,29,20544,-26
2021-03-14 04:14:02,1999.90,999.90,1999.90,1999.90,1023877,28,20027,-29
2021-03-14 04:14:33,1999.90,999.90,1999.90,1999.90,1019538,29,20012,-30
2021-03-14 04:15:05,1999.90,999.90,1999.90,1999.90,1015587,29,20027,-30
2021-03-14 04:15:36,1999.90,999.90,1999.90,1999.90,1020404,29,20008,-29
2021-03-14 04:16:07,1999.90,999.90,1999.90,1999.90,1020203,29,20016,-31
2021-03-14 04:16:37,1999.90,999.90,1999.90,1999.90,1016204,29,20027,-30
2021-03-14 04:17:08,1999.90,999.90,1999.90,1999.90,1015887,29,20020,-30
2021-03-14 04:17:38,1999.90,999.90,1999.90,1999.90,1024023,29,20050,-29
2021-03-14 04:18:09,1999.90,999.90,1999.90,1999.90,1019976,29,20015,-30
2021-03-14 04:18:39,1999.90,999.90,1999.90,1999.90,1020120,29,20094,-29
2021-03-14 04:19:11,1983.47,999.90,1983.47,1983.47,1019927,29,20019,-30
2021-03-14 04:19:42,1999.90,999.90,1999.90,1999.90,1016516,29,20015,-29
2021-03-14 04:20:14,1999.90,999.90,1999.90,1999.90,1020047,29,20379,-33
2021-03-14 04:20:45,1999.90,999.90,1999.90,1999.90,1024472,28,20042,-30
2021-03-14 04:21:16,1943.88,999.90,1943.88,1943.88,1023859,29,20026,-29
2021-03-14 04:21:48,1987.60,999.90,1987.60,1987.60,1016112,29,20013,-29
2021-03-14 04:22:18,1947.82,999.90,1947.82,1947.82,1016084,29,20016,-29
2021-03-14 04:22:51,1983.50,999.90,1983.50,1983.50,1023950,29,20042,-32
2021-03-14 04:23:22,1997.00,999.90,1997.00,1997.00,1023856,28,20419,-28
2021-03-14 04:23:53,1999.90,999.90,1999.90,1999.90,1019657,29,20107,-29
2021-03-14 04:24:23,1820.13,999.90,1820.13,1820.13,1016047,29,20016,-30
2021-03-14 04:24:54,1939.70,999.90,1939.70,1939.70,1019991,29,20470,-29
2021-03-14 04:25:25,1904.95,999.90,1904.95,1904.95,1015892,29,20658,-29
2021-03-14 04:25:56,1914.00,999.90,1914.00,1914.00,1015867,29,20013,-28
2021-03-14 04:26:26,1999.90,999.90,1999.90,1999.90,1012169,29,20013,-29
2021-03-14 04:26:58,1832.43,999.90,1832.43,1832.43,1016088,29,20017,-29
2021-03-14 04:27:29,1875.20,999.90,1875.20,1875.20,1019861,29,20106,-30
2021-03-14 04:28:00,1970.60,999.90,1970.60,1970.60,1019856,29,20022,-31
2021-03-14 04:28:31,1984.22,999.90,1984.22,1984.22,1023847,29,20015,-30
2021-03-14 04:29:02,1972.63,999.90,1972.63,1972.63,1023994,29,20437,-28
2021-03-14 04:29:32,1908.78,999.90,1908.78,1908.78,1016033,29,20612,-30
2021-03-14 04:30:04,1906.60,999.90,1906.60,1906.60,1020050,29,20111,-30
2021-03-14 04:30:34,1999.90,999.90,1999.90,1999.90,1020003,29,20016,-29
2021-03-14 04:31:05,1778.22,999.90,1778.22,1778.22,1020082,29,20469,-28
2021-03-14 04:31:40,1815.30,999.90,1815.30,1815.30,1023844,29,20019,-32
2021-03-14 04:32:11,1999.90,999.90,1999.90,1999.90,1019931,29,20046,-32
2021-03-14 04:32:42,1995.32,999.90,1995.32,1995.32,1024404,28,20081,-30
2021-03-14 04:33:13,1999.90,999.90,1999.90,1999.90,1024087,28,20015,-30
2021-03-14 04:33:43,1829.40,999.90,1829.40,1829.40,1015801,29,20012,-29
2021-03-14 04:34:14,1799.10,999.90,1799.10,1799.10,1012191,29,20047,-30
2021-03-14 04:34:45,1796.72,999.90,1796.72,1796.72,1016162,29,20052,-30
2021-03-14 04:35:15,1765.63,999.90,1765.63,1765.63,1024042,29,20026,-32
2021-03-14 04:35:46,1999.90,999.90,1999.90,1999.90,1023871,29,20120,-30
2021-03-14 04:36:17,1999.80,999.90,1999.80,1999.80,1019910,29,20024,-29
2021-03-14 04:36:47,1910.70,999.90,1910.70,1910.70,1016084,29,20186,-29
2021-03-14 04:37:18,1794.88,999.90,1794.88,1794.88,1012057,29,20024,-30
2021-03-14 04:37:48,1883.95,999.90,1883.95,1883.95,1015923,29,20043,-30
2021-03-14 04:38:19,1823.72,999.90,1823.72,1823.72,1016056,29,20398,-30
2021-03-14 04:38:50,1650.10,999.90,1650.10,1650.10,1016016,29,20115,-31
2021-03-14 04:39:20,1807.90,999.90,1807.90,1807.90,1016082,29,20039,-29
2021-03-14 04:39:52,1713.30,999.90,1713.30,1713.30,1019929,29,20019,-30
2021-03-14 04:40:23,1999.90,999.90,1999.90,1999.90,1019820,29,20063,-31
2021-03-14 04:40:54,1900.05,999.90,1900.05,1900.05,1019993,29,20039,-31
2021-03-14 04:41:25,1798.68,999.90,1798.68,1798.68,1019972,29,20027,-30
2021-03-14 04:41:56,1986.20,999.90,1986.20,1986.20,1016159,29,20102,-31
2021-03-14 04:42:27,1928.90,999.90,1928.90,1928.90,1012021,29,20475,-30
2021-03-14 04:42:57,1842.60,999.90,1842.60,1842.60,1019894,29,20016,-29
2021-03-14 04:43:28,1871.25,999.90,1871.25,1871.25,1019851,29,20023,-32
2021-03-14 04:43:59,1996.05,999.90,1996.05,1996.05,1023763,29,20386,-29
2021-03-14 04:44:29,1997.40,999.90,1997.40,1997.40,1019642,29,20075,-30
2021-03-14 04:45:00,1999.90,999.90,1999.90,1999.90,1016201,29,20035,-32
2021-03-14 04:45:30,1998.93,999.90,1998.93,1998.93,1019917,29,20023,-29
2021-03-14 04:46:01,1908.47,999.90,1908.47,1908.47,1023841,29,20118,-29
2021-03-14 04:46:32,1999.90,999.90,1999.90,1999.90,1019931,29,20466,-28
2021-03-14 04:47:03,1999.90,999.90,1999.90,1999.90,1019850,29,20023,-29
2021-03-14 04:47:34,1979.10,999.90,1979.10,1979.10,1019938,29,20103,-29
2021-03-14 04:48:05,1991.22,999.90,1991.22,1991.22,1023856,29,20016,-30
2021-03-14 04:48:35,1913.22,999.90,1913.22,1913.22,1023728,29,20016,-29
2021-03-14 04:49:06,1978.68,999.90,1978.68,1978.68,1019924,29,20026,-29
2021-03-14 04:49:36,1960.95,999.90,1960.95,1960.95,1019917,29,20505,-31
2021-03-14 04:50:08,1999.90,999.90,1999.90,1999.90,1019893,29,20082,-30
2021-03-14 04:50:38,1999.90,999.90,1999.90,1999.90,1019859,29,20023,-31
2021-03-14 04:51:09,1952.65,999.90,1952.65,1952.65,1016055,29,20059,-29
2021-03-14 04:51:41,1904.10,999.90,1904.10,1904.10,1016049,29,20056,-28
2021-03-14 04:52:12,1999.90,999.90,1999.90,1999.90,1023841,29,20576,-28
2021-03-14 04:52:43,1999.90,999.90,1999.90,1999.90,1019744,29,20019,-33
2021-03-14 04:53:13,1999.90,999.90,1999.90,1999.90,1019878,29,20011,-29
2021-03-14 04:53:44,1995.88,999.90,1995.88,1995.88,1019806,29,20012,-30
2021-03-14 04:54:15,1872.35,999.90,1872.35,1872.35,1019830,29,20080,-31
2021-03-14 04:54:52,1957.95,999.90,1957.95,1957.95,1015953,29,20020,-30
2021-03-14 04:55:23,1999.90,999.90,1999.90,1999.90,1018141,29,20017,-29
2021-03-14 04:55:53,1999.90,999.90,1999.90,1999.90,1019838,29,20023,-30
2021-03-14 04:56:25,1999.90,999.90,1999.90,1999.90,1015885,29,20020,-29
2021-03-14 04:56:55,1988.72,999.90,1988.72,1988.72,1015980,29,20501,-29
2021-03-14 04:57:26,1997.97,999.90,1997.97,1997.97,1016058,29,20158,-29
2021-03-14 04:57:57,1999.90,999.90,1999.90,1999.90,1016055,29,20028,-31
2021-03-14 04:58:27,1999.90,999.90,1999.90,1999.90,1016153,29,20542,-30
2021-03-14 04:58:58,1951.35,999.90,1951.35,1951.35,1019682,29,20115,-29
2021-03-14 04:59:28,1999.90,999.90,1999.90,1999.90,1015926,29,20043,-32
2021-03-14 04:59:59,1999.90,999.90,1999.90,1999.90,1015835,29,20419,-29
2021-03-14 05:00:30,1999.90,999.90,1999.90,1999.90,1019829,29,20024,-30
2021-03-14 05:01:01,1938.40,999.90,1938.40,1938.40,1015924,29,20372,-28
2021-03-14 05:01:32,1999.90,999.90,1999.90,1999.90,1015924,29,20024,-29
2021-03-14 05:02:02,1999.90,999.90,1999.90,1999.90,1012068,29,20024,-28
2021-03-14 05:02:33,1999.90,999.90,1999.90,1999.90,1019883,29,20016,-31
2021-03-14 05:03:03,1999.38,999.90,1999.38,1999.38,1019778,29,20020,-29
2021-03-14 05:03:34,1999.90,999.90,1999.90,1999.90,1015768,29,20048,-30
2021-03-14 05:04:04,1999.90,999.90,1999.90,1999.90,1015693,29,20024,-29
2021-03-14 05:04:35,1999.90,999.90,1999.90,1999.90,1015890,29,20028,-31
2021-03-14 05:05:06,1956.00,999.90,1956.00,1956.00,1015717,29,20079,-29
2021-03-14 05:05:38,1999.90,999.90,1999.90,1999.90,1024097,28,20029,-30
2021-03-14 05:06:09,1999.90,999.90,1999.90,1999.90,1024074,28,20023,-32
2021-03-14 05:06:40,1999.90,999.90,1999.90,1999.90,1019850,29,20020,-29
2021-03-14 05:07:11,1998.55,999.90,1998.55,1998.55,1015763,29,20031,-31
2021-03-14 05:07:44,1999.90,999.90,1999.90,1999.90,1019827,29,20019,-30
2021-03-14 05:08:17,1999.90,999.90,1999.90,1999.90,1020301,29,20155,-28
2021-03-14 05:08:48,1999.90,999.90,1999.90,1999.90,1016022,29,20447,-29
2021-03-14 05:09:19,1999.90,999.90,1999.90,1999.90,1016562,29,20111,-32
2021-03-14 05:09:50,1999.90,999.90,1999.90,1999.90,1023762,29,20085,-30
2021-03-14 05:10:21,1999.90,999.90,1999.90,1999.90,1012030,29,20133,-29
2021-03-14 05:10:52,1985.18,999.90,1985.18,1985.18,1015880,29,20020,-30
2021-03-14 05:11:23,1999.90,999.90,1999.90,1999.90,1019678,29,20051,-30
2021-03-14 05:11:53,1999.90,999.90,1999.90,1999.90,1015772,29,20023,-32
2021-03-14 05:12:24,1995.47,999.90,1995.47,1995.47,1019744,29,20411,-29
2021-03-14 05:12:55,1999.90,999.90,1999.90,1999.90,1019851,29,20552,-28
2021-03-14 05:13:25,1995.40,999.90,1995.40,1995.40,1019719,29,20019,-30
2021-03-14 05:13:56,1984.53,999.90,1984.53,1984.53,1019505,29,20644,-29
2021-03-14 05:14:26,1999.90,999.90,1999.90,1999.90,1016213,29,20024,-28
2021-03-14 05:14:57,1999.90,999.90,1999.90,1999.90,1016167,29,20060,-26
2021-03-14 05:15:27,1993.03,999.90,1993.03,1993.03,1016105,29,20032,-31
2021-03-14 05:15:58,1998.93,999.90,1998.93,1998.93,1015716,29,20026,-26
2021-03-14 05:16:28,1931.32,999.90,1931.32,1931.32,1011957,29,20115,-29
2021-03-14 05:16:59,1999.90,999.90,1999.90,1999.90,1015919,29,20506,-29
2021-03-14 05:17:29,1999.90,999.90,1999.90,1999.90,1015829,29,20486,-32
2021-03-14 05:18:00,1999.90,999.90,1999.90,1999.90,1019814,29,20016,-29
2021-03-14 05:18:31,1999.90,999.90,1999.90,1999.90,1015990,29,20020,-28
2021-03-14 05:19:02,1999.90,999.90,1999.90,1999.90,1012015,29,20054,-30
2021-03-14 05:19:33,1987.55,999.90,1987.55,1987.55,1011781,29,20451,-29
2021-03-14 05:20:04,1999.90,999.90,1999.90,1999.90,1015779,29,20060,-31
2021-03-14 05:20:34,1999.90,999.90,1999.90,1999.90,1016189,29,20027,-28
2021-03-14 05:21:05,1992.93,999.90,1992.93,1992.93,1015900,29,20044,-29
2021-03-14 05:21:36,1999.90,999.90,1999.90,1999.90,1015921,29,20028,-30
2021-03-14 05:22:06,1916.40,999.90,1916.40,1916.40,1015766,29,20111,-29
2021-03-14 05:22:37,1910.30,999.90,1910.30,1910.30,1020032,29,20023,-27
2021-03-14 05:23:08,1994.75,999.90,1994.75,1994.75,1024215,28,20023,-28
2021-03-14 05:23:39,1999.90,999.90,1999.90,1999.90,1027535,28,20021,-30
2021-03-14 05:24:10,1999.90,999.90,1999.90,1999.90,1015746,29,20502,-28
2021-03-14 05:24:41,1907.43,999.90,1907.43,1907.43,1016001,29,20020,-29
2021-03-14 05:25:12,1941.93,999.90,1941.93,1941.93,1015926,29,20016,-29
2021-03-14 05:25:43,1999.90,999.90,1999.90,1999.90,1019631,29,20059,-29
2021-03-14 05:26:13,1999.90,999.90,1999.90,1999.90,1019449,29,20039,-29
2021-03-14 05:26:44,1999.90,999.90,1999.90,1999.90,1019735,29,20024,-30
2021-03-14 05:27:15,1982.80,999.90,1982.80,1982.80,1019759,29,20446,-29
2021-03-14 05:27:54,1999.90,999.90,1999.90,1999.90,1015913,29,20059,-30
2021-03-14 05:28:25,1999.90,999.90,1999.90,1999.90,1015838,29,20063,-30
2021-03-14 05:28:55,1999.90,999.90,1999.90,1999.90,1019659,29,20529,-30
2021-03-14 05:29:26,1999.90,999.90,1999.90,1999.90,1017116,29,20020,-33
2021-03-14 05:29:56,1920.63,999.90,1920.63,1920.63,1023838,29,20055,-30
2021-03-14 05:30:31,1951.20,999.90,1951.20,1951.20,1027841,28,20512,-29
2021-03-14 05:31:02,1999.90,999.90,1999.90,1999.90,1023832,29,20019,-29
2021-03-14 05:31:33,1916.80,999.90,1916.80,1916.80,1019856,29,20024,-30
2021-03-14 05:32:04,1999.90,999.90,1999.90,1999.90,1012278,29,20483,-30
2021-03-14 05:32:34,1916.10,999.90,1916.10,1916.10,1016116,29,20023,-30
2021-03-14 05:33:05,1999.90,999.90,1999.90,1999.90,1015893,29,20122,-29
2021-03-14 05:33:35,1999.90,999.90,1999.90,1999.90,1015674,29,20017,-29
2021-03-14 05:34:07,1990.90,999.90,1990.90,1990.90,1015608,29,20024,-31
2021-03-14 05:34:37,1999.90,999.90,1999.90,1999.90,1011844,29,20487,-28
2021-03-14 05:35:08,1979.10,999.90,1979.10,1979.10,1015932,29,20028,-29
2021-03-14 05:35:39,1999.90,999.90,1999.90,1999.90,1015792,29,20012,-30
2021-03-14 05:36:09,1999.90,999.90,1999.90,1999.90,1019637,29,20008,-31
2021-03-14 05:36:40,1999.90,999.90,1999.90,1999.90,1015868,29,20023,-28
2021-03-14 05:37:10,1772.13,999.90,1772.13,1772.13,1011886,29,20016,-31
2021-03-14 05:37:41,1998.32,999.90,1998.32,1998.32,1015838,29,20016,-29
2021-03-14 05:38:11,1999.90,999.90,1999.90,1999.90,1015818,29,20016,-29
2021-03-14 05:38:42,1781.63,999.90,1781.63,1781.63,1019824,29,20012,-29
2021-03-14 05:39:12,1999.90,999.90,1999.90,1999.90,1019865,29,20019,-32
2021-03-14 05:39:43,1740.18,999.90,1740.18,1740.18,1015828,29,20047,-29
2021-03-14 05:40:14,1741.38,999.90,1741.38,1741.38,1015798,29,20016,-30
2021-03-14 05:40:45,1788.93,999.90,1788.93,1788.93,1015676,29,20039,-29
2021-03-14 05:41:15,1899.65,999.90,1899.65,1899.65,1015727,29,20521,-28
2021-03-14 05:41:46,1762.65,999.90,1762.65,1762.65,1015698,29,20016,-28
2021-03-14 05:42:17,1755.20,999.90,1755.20,1755.20,1019599,29,20016,-31
2021-03-14 05:42:47,1899.18,999.90,1899.18,1899.18,1019883,28,20107,-30
2021-03-14 05:43:18,1999.90,999.90,1999.90,1999.90,1027757,28,20009,-29
2021-03-14 05:43:48,1997.25,999.90,1997.25,1997.25,1019507,29,20050,-32
2021-03-14 05:44:19,1925.78,999.90,1925.78,1925.78,1019761,29,20478,-30
2021-03-14 05:44:50,1759.88,999.90,1759.88,1759.88,1019571,29,20043,-29
2021-03-14 05:45:20,1775.55,999.90,1775.55,1775.55,1015787,29,20024,-28
2021-03-14 05:45:51,1976.53,999.90,1976.53,1976.53,1015943,29,20012,-29
2021-03-14 05:46:22,1999.90,999.90,1999.90,1999.90,1011893,29,20080,-29
2021-03-14 05:46:53,1589.90,999.90,1589.90,1589.90,1011788,29,20013,-30
2021-03-14 05:47:23,1631.03,999.90,1631.03,1631.03,1011957,29,20040,-29
2021-03-14 05:47:54,1629.38,999.90,1629.38,1629.38,1019506,29,20019,-28
2021-03-14 05:48:24,1639.53,999.90,1639.53,1639.53,1019726,29,20020,-29
2021-03-14 05:48:55,1717.25,999.90,1717.25,1717.25,1019592,29,20049,-32
2021-03-14 05:49:26,1711.28,999.90,1711.28,1711.28,1015762,29,20019,-30
2021-03-14 05:49:56,1695.90,999.90,1695.90,1695.90,1023801,29,20453,-28
2021-03-14 05:50:27,1950.38,999.90,1950.38,1950.38,1015768,29,20055,-33
2021-03-14 05:50:58,1671.93,999.90,1671.93,1671.93,1015607,29,20106,-29
2021-03-14 05:51:29,1936.97,999.90,1936.97,1936.97,1019772,29,20027,-30
2021-03-14 05:52:00,1681.70,999.90,1681.70,1681.70,1019696,29,20008,-29
2021-03-14 05:52:30,1648.07,999.90,1648.07,1648.07,1019670,29,20015,-30
2021-03-14 05:53:01,1721.15,999.90,1721.15,1721.15,1023575,29,20343,-32
2021-03-14 05:53:31,1566.22,999.90,1566.22,1566.22,1023461,29,20122,-30
2021-03-14 05:54:02,1667.30,999.90,1667.30,1667.30,1019574,29,20016,-30
2021-03-14 05:54:32,1555.55,999.90,1555.55,1555.55,1015759,29,20075,-29
2021-03-14 05:55:03,1608.22,999.90,1608.22,1608.22,1015687,29,20020,-31
2021-03-14 05:55:34,1728.72,999.90,1728.72,1728.72,1015715,29,20115,-30
2021-03-14 05:56:05,1651.60,999.90,1651.60,1651.60,1015567,29,20111,-30
2021-03-14 05:56:36,1574.35,999.90,1574.35,1574.35,1019700,29,20104,-29
2021-03-14 05:57:07,1749.88,999.90,1749.88,1749.88,1015580,29,20027,-29
2021-03-14 05:57:38,1795.82,999.90,1795.82,1795.82,1016017,29,20020,-30
2021-03-14 05:58:08,1950.00,999.90,1950.00,1950.00,1019869,29,20024,-29
2021-03-14 05:58:39,1728.85,999.90,1728.85,1728.85,1023867,28,20042,-30
2021-03-14 05:59:10,1535.95,999.90,1535.95,1535.95,1027652,28,20528,-31
2021-03-14 05:59:40,1685.38,999.90,1685.38,1685.38,1023600,28,20031,-30
2021-03-14 06:00:13,1629.90,999.90,1629.90,1629.90,1015705,29,20020,-29
2021-03-14 06:00:44,1542.60,999.90,1542.60,1542.60,1016175,29,20021,-30
2021-03-14 06:01:16,1626.63,999.90,1626.63,1626.63,1020084,29,20043,-29
2021-03-14 06:01:49,1690.47,999.90,1690.47,1690.47,1019669,29,20023,-29
2021-03-14 06:02:20,1846.10,999.90,1846.10,1846.10,1011870,29,20016,-33
2021-03-14 06:02:50,1634.97,999.90,1634.97,1634.97,1019692,29,20016,-29
2021-03-14 06:03:21,1563.70,999.90,1563.70,1563.70,1019585,29,20111,-28
2021-03-14 06:03:52,1999.90,999.90,1999.90,1999.90,1023473,29,20019,-29
2021-03-14 06:04:23,1685.40,999.90,1685.40,1685.40,1019693,29,20028,-30
2021-03-14 06:04:54,1645.63,999.90,1645.63,1645.63,1023652,28,20390,-31
2021-03-14 06:05:25,1508.40,999.90,1508.40,1508.40,1023531,29,20026,-30
2021-03-14 06:05:56,1858.20,999.90,1858.20,1858.20,1019929,28,20052,-26
2021-03-14 06:06:26,1544.80,999.90,1544.80,1544.80,1019759,28,20016,-30
2021-03-14 06:06:57,1565.80,999.90,1565.80,1565.80,1019572,29,20019,-29
2021-03-14 06:07:28,1538.13,999.90,1538.13,1538.13,1015622,29,20106,-34
2021-03-14 06:07:58,1787.57,999.90,1787.57,1787.57,1015654,29,20107,-29
2021-03-14 06:08:30,1684.55,999.90,1684.55,1684.55,1011840,29,20387,-30
2021-03-14 06:09:00,1631.93,999.90,1631.93,1631.93,1011768,29,20112,-29
2021-03-14 06:09:31,1767.97,999.90,1767.97,1767.97,1011835,29,20372,-29
2021-03-14 06:10:02,1520.90,999.90,1520.90,1520.90,1011851,29,20108,-29
2021-03-14 06:10:33,1820.80,999.90,1820.80,1820.80,1011812,29,20574,-30
2021-03-14 06:11:04,1705.28,999.90,1705.28,1705.28,1015797,29,20016,-29
2021-03-14 06:11:34,1704.32,999.90,1704.32,1704.32,1015906,29,20095,-30
2021-03-14 06:12:12,1687.70,999.90,1687.70,1687.70,1019673,29,20090,-29
2021-03-14 06:12:43,1663.78,999.90,1663.78,1663.78,1020791,29,20020,-30
2021-03-14 06:13:14,1709.40,999.90,1709.40,1709.40,1019600,29,20399,-32
2021-03-14 06:13:44,1759.07,999.90,1759.07,1759.07,1015504,29,20012,-29
2021-03-14 06:14:15,1735.93,999.90,1735.93,1735.93,1019500,29,20032,-28
2021-03-14 06:14:45,1745.57,999.90,1745.57,1745.57,1015805,29,20050,-28
2021-03-14 06:15:16,1700.13,999.90,1700.13,1700.13,1015610,29,20028,-31
2021-03-14 06:15:47,1683.50,999.90,1683.50,1683.50,1015844,29,20017,-28
2021-03-14 06:16:17,1685.95,999.90,1685.95,1685.95,1015666,29,20111,-29
2021-03-14 06:16:48,1681.45,999.90,1681.45,1681.45,1019934,29,20570,-32
2021-03-14 06:17:19,1762.47,999.90,1762.47,1762.47,1019666,29,20052,-29
2021-03-14 06:17:49,1945.65,999.90,1945.65,1945.65,1019659,29,20020,-28
2021-03-14 06:18:20,1697.38,999.90,1697.38,1697.38,1019664,29,20180,-29
2021-03-14 06:18:51,1773.80,999.90,1773.80,1773.80,1019697,29,20453,-29
2021-03-14 06:19:21,1673.65,999.90,1673.65,1673.65,1019667,29,20390,-29
2021-03-14 06:19:52,1718.68,999.90,1718.68,1718.68,1019525,29,20024,-28
2021-03-14 06:20:32,1794.22,999.90,1794.22,1794.22,1015581,29,20526,-33
2021-03-14 06:21:03,1734.10,999.90,1734.10,1734.10,1019701,29,20110,-31
2021-03-14 06:21:34,1799.30,999.90,1799.30,1799.30,1025199,28,20456,-29
2021-03-14 06:22:14,1743.10,999.90,1743.10,1743.10,1023686,29,20023,-33
2021-03-14 06:22:45,1675.45,999.90,1675.45,1675.45,1019852,29,20020,-29
2021-03-14 06:23:16,1745.47,999.90,1745.47,1745.47,1019584,29,20032,-30
2021-03-14 06:24:06,1756.47,999.90,1756.47,1756.47,1019579,29,20529,-31
2021-03-14 06:24:37,1821.57,999.90,1821.57,1821.57,1023765,29,20473,-29
2021-03-14 06:25:08,1799.10,999.90,1799.10,1799.10,1019763,29,20032,-29
2021-03-14 06:25:39,1952.15,999.90,1952.15,1952.15,1014608,29,20047,-31
2021-03-14 06:26:12,1840.40,999.90,1840.40,1840.40,1011697,29,20036,-29
2021-03-14 06:26:43,1999.90,999.90,1999.90,1999.90,1011868,29,20119,-33
2021-03-14 06:27:23,1999.90,999.90,1999.90,1999.90,1020475,29,20020,-30
2021-03-14 06:27:54,1989.10,999.90,1989.10,1989.10,1021661,29,20019,-30
2021-03-14 06:28:32,1938.38,999.90,1938.38,1938.38,1023178,29,20035,-33
2021-03-14 06:29:13,1972.55,999.90,1972.55,1972.55,1028074,28,20051,-30
2021-03-14 06:29:43,1937.25,999.90,1937.25,1937.25,1025984,29,20091,-31
2021-03-14 06:30:15,1865.13,999.90,1865.13,1865.13,1021175,29,20028,-31
2021-03-14 06:30:46,1999.90,999.90,1999.90,1999.90,1024698,29,20035,-30
2021-03-14 06:31:17,1999.90,999.90,1999.90,1999.90,1018939,29,20028,-30
2021-03-14 06:31:48,1898.07,999.90,1898.07,1898.07,1019827,29,20028,-29
2021-03-14 06:32:19,1828.18,999.90,1828.18,1828.18,1023299,28,20034,-34
2021-03-14 06:32:59,1876.78,999.90,1876.78,1876.78,1018802,28,20020,-27
2021-03-14 06:33:29,1963.10,999.90,1963.10,1963.10,1023527,29,20023,-28
2021-03-14 06:34:00,1926.72,999.90,1926.72,1926.72,1016855,29,20194,-29
2021-03-14 06:34:38,1999.90,999.90,1999.90,1999.90,1012687,29,20015,-28
2021-03-14 06:35:10,1999.90,999.90,1999.90,1999.90,1011777,29,20037,-31
2021-03-14 06:35:42,1999.90,999.90,1999.90,1999.90,1016997,29,20048,-31
2021-03-14 06:36:13,1999.90,999.90,1999.90,1999.90,1017003,29,20478,-31
2021-03-14 06:36:44,1960.28,999.90,1960.28,1960.28,1016709,29,20438,-31
2021-03-14 06:37:15,1999.90,999.90,1999.90,1999.90,1015598,29,20013,-30
2021-03-14 06:37:46,1999.90,999.90,1999.90,1999.90,1019483,29,20501,-28
2021-03-14 06:38:24,1999.90,999.90,1999.90,1999.90,1020319,29,20016,-29
2021-03-14 06:38:54,1999.90,999.90,1999.90,1999.90,1025480,28,20007,-29
2021-03-14 06:39:26,1999.90,999.90,1999.90,1999.90,1020326,29,20111,-32
2021-03-14 06:39:56,1999.90,999.90,1999.90,1999.90,1012519,29,20543,-28
2021-03-14 06:40:27,1999.90,999.90,1999.90,1999.90,1016676,29,20112,-32
2021-03-14 06:41:10,1999.90,999.90,1999.90,1999.90,1016398,29,20024,-27
2021-03-14 06:41:41,1976.88,999.90,1976.88,1976.88,1019968,29,20444,-30
2021-03-14 06:42:28,1942.93,999.90,1942.93,1942.93,1020310,29,20047,-31
2021-03-14 06:42:58,1932.57,999.90,1932.57,1932.57,1020464,29,20008,-30
2021-03-14 06:43:30,1999.90,999.90,1999.90,1999.90,1012403,29,20020,-28
2021-03-14 06:44:01,1999.90,999.90,1999.90,1999.90,1018802,29,20077,-29
2021-03-14 06:44:32,1999.90,999.90,1999.90,1999.90,1016605,29,20016,-30
2021-03-14 06:45:05,1901.75,999.90,1901.75,1901.75,1017187,29,20016,-28
2021-03-14 06:45:43,1880.32,999.90,1880.32,1880.32,1020295,29,20016,-30
2021-03-14 06:46:17,1999.90,999.90,1999.90,1999.90,1024231,29,20015,-32
2021-03-14 06:46:48,1928.43,999.90,1928.43,1928.43,1020251,29,20371,-29
2021-03-14 06:47:18,1971.32,999.90,1971.32,1971.32,1016406,29,20019,-28
2021-03-14 06:47:49,1985.13,999.90,1985.13,1985.13,1016678,29,20454,-29
2021-03-14 06:48:29,1977.22,999.90,1977.22,1977.22,1016507,29,20026,-30
2021-03-14 06:49:07,1879.43,999.90,1879.43,1879.43,1020224,29,20019,-31
2021-03-14 06:49:38,1878.00,999.90,1878.00,1878.00,1016403,29,20116,-32
2021-03-14 06:50:09,1999.90,999.90,1999.90,1999.90,1018690,29,20012,-29
2021-03-14 06:50:40,1975.47,999.90,1975.47,1975.47,1024416,29,20038,-32
2021-03-14 06:51:11,1999.90,999.90,1999.90,1999.90,1020208,29,20020,-30
2021-03-14 06:51:52,1726.88,999.90,1726.88,1726.88,1020691,29,20115,-31
2021-03-14 06:52:22,1887.85,999.90,1887.85,1887.85,1020423,29,20427,-29
2021-03-14 06:53:02,1815.47,999.90,1815.47,1815.47,1024694,29,20296,-31
2021-03-14 06:53:32,1967.13,999.90,1967.13,1967.13,1018807,29,20020,-30
2021-03-14 06:54:12,1968.75,999.90,1968.75,1968.75,1016235,29,20023,-28
2021-03-14 06:54:47,1978.03,999.90,1978.03,1978.03,1020266,29,20067,-30
2021-03-14 06:55:24,1883.50,999.90,1883.50,1883.50,1020226,29,20035,-29
2021-03-14 06:56:03,1742.22,999.90,1742.22,1742.22,1023130,29,20011,-29
2021-03-14 06:56:33,1799.03,999.90,1799.03,1799.03,1022937,29,20008,-30
2021-03-14 06:57:14,1732.28,999.90,1732.28,1732.28,1022280,28,20020,-34
2021-03-14 06:57:44,1020794,1020794,1020794,1020794,1020794,28,20405,-30
2021-03-14 06:58:14,1018204,1018204,1018204,1018204,1018204,29,19942,-29
2021-03-14 06:58:45,1837.60,999.90,1837.60,1837.60,1013861,29,19923,-29
2021-03-14 06:59:23,1999.90,999.90,1999.90,1999.90,1012400,29,20028,-30
2021-03-14 06:59:54,1900.13,999.90,1900.13,1900.13,1020317,29,20027,-29
2021-03-14 07:00:24,1753.88,999.90,1753.88,1753.88,1016377,29,20052,-27
2021-03-14 07:01:04,1968.07,999.90,1968.07,1968.07,1016364,29,20020,-29
2021-03-14 07:01:34,1920.28,999.90,1920.28,1920.28,1020045,29,20023,-30
2021-03-14 07:02:06,1940.68,999.90,1940.68,1940.68,1020267,29,20023,-29
2021-03-14 07:02:36,1997.25,999.90,1997.25,1997.25,1024204,29,20016,-30
2021-03-14 07:03:17,1999.90,999.90,1999.90,1999.90,1024303,29,20015,-29
2021-03-14 07:03:54,1980.03,999.90,1980.03,1980.03,1021685,29,20426,-30
2021-03-14 07:04:32,1931.47,999.90,1931.47,1931.47,1020247,29,20042,-30
2021-03-14 07:05:04,1999.90,999.90,1999.90,1999.90,1023752,28,20023,-29
2021-03-14 07:05:35,1792.75,999.90,1792.75,1792.75,1022274,29,20023,-30
2021-03-14 07:06:15,1936.72,999.90,1936.72,1936.72,1014779,29,20096,-30
2021-03-14 07:06:45,1965.32,999.90,1965.32,1965.32,1016297,29,20019,-27
2021-03-14 07:07:20,1881.80,999.90,1881.80,1881.80,1016283,29,20108,-30
2021-03-14 07:07:50,1999.90,999.90,1999.90,1999.90,1020127,29,20082,-31
2021-03-14 07:08:28,1971.22,999.90,1971.22,1971.22,1020909,29,20465,-30
2021-03-14 07:09:04,1951.50,999.90,1951.50,1951.50,1027328,28,20015,-32
2021-03-14 07:09:35,1999.90,999.90,1999.90,1999.90,1020089,29,20012,-30
2021-03-14 07:10:07,1999.90,999.90,1999.90,1999.90,1022194,29,20020,-30
2021-03-14 07:10:47,1972.80,999.90,1972.80,1972.80,1016364,29,20046,-28
2021-03-14 07:11:27,1989.88,999.90,1989.88,1989.88,1021872,29,20016,-30
2021-03-14 07:11:58,1999.90,999.90,1999.90,1999.90,1020224,29,20024,-28
2021-03-14 07:12:39,1999.90,999.90,1999.90,1999.90,1016345,29,20026,-30
2021-03-14 07:13:12,1999.90,999.90,1999.90,1999.90,1019109,29,20071,-29
2021-03-14 07:13:50,1999.90,999.90,1999.90,1999.90,1021678,29,20103,-32
2021-03-14 07:14:21,1974.22,999.90,1974.22,1974.22,1026968,28,20101,-29
2021-03-14 07:14:52,1999.90,999.90,1999.90,1999.90,1024284,29,20022,-29
2021-03-14 07:15:24,1999.90,999.90,1999.90,1999.90,1020182,29,20488,-28
2021-03-14 07:15:54,1999.90,999.90,1999.90,1999.90,1020113,29,20046,-30
2021-03-14 07:16:34,1999.90,999.90,1999.90,1999.90,1016175,29,20529,-30
2021-03-14 07:17:04,1999.90,999.90,1999.90,1999.90,1017855,29,20024,-29
2021-03-14 07:17:35,1999.90,999.90,1999.90,1999.90,1020197,29,20590,-30
2021-03-14 07:18:06,1999.90,999.90,1999.90,1999.90,1016256,29,20020,-30
2021-03-14 07:18:36,1999.90,999.90,1999.90,1999.90,1016382,29,20374,-29
2021-03-14 07:19:07,1999.90,999.90,1999.90,1999.90,1020151,29,20019,-29
2021-03-14 07:19:39,1999.90,999.90,1999.90,1999.90,1020254,29,20067,-29
2021-03-14 07:20:10,1999.90,999.90,1999.90,1999.90,1020102,29,20027,-28
2021-03-14 07:20:41,1999.90,999.90,1999.90,1999.90,1020221,29,20011,-30
2021-03-14 07:21:21,1999.90,999.90,1999.90,1999.90,1020199,29,20024,-28
2021-03-14 07:22:01,1999.90,999.90,1999.90,1999.90,1017859,29,20027,-31
2021-03-14 07:22:32,1999.90,999.90,1999.90,1999.90,1017495,29,20518,-30
2021-03-14 07:23:03,1999.90,999.90,1999.90,1999.90,1018923,29,20030,-30
2021-03-14 07:23:34,1999.90,999.90,1999.90,1999.90,1013680,29,20013,-29
2021-03-14 07:24:06,1999.90,999.90,1999.90,1999.90,1012721,29,20115,-31
2021-03-14 07:24:38,1999.90,999.90,1999.90,1999.90,1020624,29,20024,-29
2021-03-14 07:25:18,1999.90,999.90,1999.90,1999.90,1016727,29,20051,-30
2021-03-14 07:25:49,1999.90,999.90,1999.90,1999.90,1014004,29,20107,-29
2021-03-14 07:26:29,1999.90,999.90,1999.90,1999.90,1012130,29,20027,-30
2021-03-14 07:27:00,1016629,1016629,1016629,1016629,1016629,29,20122,-28
2021-03-14 07:27:31,1018174,1018174,1018174,1018174,1018174,29,20013,-30
2021-03-14 07:28:01,1999.90,999.90,1999.90,1999.90,1023191,28,20392,-32
2021-03-14 07:28:32,1999.90,999.90,1999.90,1999.90,1020213,29,20042,-31
2021-03-14 07:29:02,1999.90,999.90,1999.90,1999.90,1024360,28,20028,-31
2021-03-14 07:29:34,1999.90,999.90,1999.90,1999.90,1020152,29,20110,-29
2021-03-14 07:30:06,1999.90,999.90,1999.90,1999.90,1020903,28,20015,-29
2021-03-14 07:30:36,1999.90,999.90,1999.90,1999.90,1024024,29,20114,-30
2021-03-14 07:31:06,1999.90,999.90,1999.90,1999.90,1020822,28,20484,-28
2021-03-14 07:31:37,1999.90,999.90,1999.90,1999.90,1020250,29,20147,-29
2021-03-14 07:32:08,1999.90,999.90,1999.90,1999.90,1016355,29,20107,-30
2021-03-14 07:32:39,1999.90,999.90,1999.90,1999.90,1016151,29,20046,-31
2021-03-14 07:33:10,1999.90,999.90,1999.90,1999.90,1020112,29,20020,-30
2021-03-14 07:33:40,1999.90,999.90,1999.90,1999.90,1016048,29,20020,-28
2021-03-14 07:34:11,1999.90,999.90,1999.90,1999.90,1028057,28,20393,-31
2021-03-14 07:34:41,1999.90,999.90,1999.90,1999.90,1032121,28,20018,-33
2021-03-14 07:35:12,1999.90,999.90,1999.90,1999.90,1024190,28,20015,-31
2021-03-14 07:35:43,1999.90,999.90,1999.90,1999.90,1020216,29,20011,-31
2021-03-14 07:36:13,1999.90,999.90,1999.90,1999.90,1020042,29,20050,-33
2021-03-14 07:36:44,1999.90,999.90,1999.90,1999.90,1020698,28,20022,-32
2021-03-14 07:37:15,1998.20,999.90,1998.20,1998.20,1028214,28,20007,-31
2021-03-14 07:37:48,1999.90,999.90,1999.90,1999.90,1028289,28,20011,-32
2021-03-14 07:38:18,1999.90,999.90,1999.90,1999.90,1028075,28,20057,-29
2021-03-14 07:38:49,1999.90,999.90,1999.90,1999.90,1024488,28,20418,-30
2021-03-14 07:39:19,1999.90,999.90,1999.90,1999.90,1020220,29,20462,-27
2021-03-14 07:39:50,1999.90,999.90,1999.90,1999.90,1020255,29,20007,-33
2021-03-14 07:40:23,1999.90,999.90,1999.90,1999.90,1016331,29,20016,-29
2021-03-14 07:40:53,1704.97,999.90,1704.97,1704.97,1016172,29,20091,-34
2021-03-14 07:41:25,1782.75,999.90,1782.75,1782.75,1020086,29,20019,-31
2021-03-14 07:41:56,1716.45,999.90,1716.45,1716.45,1020219,29,20493,-32
2021-03-14 07:42:26,1569.45,999.90,1569.45,1569.45,1016194,29,20103,-31
2021-03-14 07:42:57,1608.10,999.90,1608.10,1608.10,1012417,29,20380,-31
2021-03-14 07:43:29,1629.63,999.90,1629.63,1629.63,1016176,29,20008,-31
2021-03-14 07:44:01,1817.15,999.90,1817.15,1817.15,1016128,29,20059,-30
2021-03-14 07:44:31,1941.55,999.90,1941.55,1941.55,1016071,29,20017,-31
2021-03-14 07:45:03,1956.32,999.90,1956.32,1956.32,1020043,29,20107,-31
2021-03-14 07:45:34,1999.90,999.90,1999.90,1999.90,1016073,29,20020,-30
2021-03-14 07:46:04,1999.90,999.90,1999.90,1999.90,1016111,29,20036,-31
2021-03-14 07:46:35,1999.90,999.90,1999.90,1999.90,1016139,29,20414,-28
2021-03-14 07:47:05,1999.90,999.90,1999.90,1999.90,1016017,29,20012,-32
2021-03-14 07:47:37,1999.90,999.90,1999.90,1999.90,1016295,29,20005,-29
2021-03-14 07:48:08,1999.90,999.90,1999.90,1999.90,1012230,29,20467,-29
2021-03-14 07:48:38,1999.90,999.90,1999.90,1999.90,1016151,29,20008,-33
2021-03-14 07:49:10,1999.90,999.90,1999.90,1999.90,1019666,29,20042,-31
2021-03-14 07:49:42,1999.90,999.90,1999.90,1999.90,1019968,28,20054,-31
2021-03-14 07:50:14,1999.90,999.90,1999.90,1999.90,1020106,29,20095,-30
2021-03-14 07:50:45,1999.90,999.90,1999.90,1999.90,1020006,29,20037,-30
2021-03-14 07:51:16,1999.90,999.90,1999.90,1999.90,1016547,29,20452,-30
2021-03-14 07:51:50,1999.90,999.90,1999.90,1999.90,1020449,29,20015,-31
2021-03-14 07:52:22,1999.90,999.90,1999.90,1999.90,1021294,28,20398,-33
2021-03-14 07:52:53,1999.90,999.90,1999.90,1999.90,1028672,28,20047,-32
2021-03-14 07:53:24,1999.90,999.90,1999.90,1999.90,1023746,29,20017,-35
2021-03-14 07:53:54,1999.90,999.90,1999.90,1999.90,1016396,29,20008,-33
2021-03-14 07:54:27,1999.90,999.90,1999.90,1999.90,1016000,29,20032,-31
2021-03-14 07:54:59,1999.90,999.90,1999.90,1999.90,1019890,29,20016,-29
2021-03-14 07:55:30,1999.90,999.90,1999.90,1999.90,1019921,29,20026,-30
2021-03-14 07:56:00,1999.90,999.90,1999.90,1999.90,1024048,29,20030,-29
2021-03-14 07:56:31,1999.90,999.90,1999.90,1999.90,1016094,29,20107,-31
2021-03-14 07:57:02,1999.90,999.90,1999.90,1999.90,1016440,29,20020,-30
2021-03-14 07:57:32,1999.90,999.90,1999.90,1999.90,1020234,29,20024,-32
2021-03-14 07:58:04,1999.90,999.90,1999.90,1999.90,1020367,28,20046,-31
2021-03-14 07:58:35,1999.90,999.90,1999.90,1999.90,1023942,28,20019,-33
2021-03-14 07:59:05,1999.90,999.90,1999.90,1999.90,1016327,29,20020,-30
2021-03-14 07:59:36,1999.90,999.90,1999.90,1999.90,1020277,29,20020,-31
2021-03-14 08:00:16,1999.90,999.90,1999.90,1999.90,1016011,29,20017,-31
2021-03-14 08:00:47,1999.90,999.90,1999.90,1999.90,1028063,28,20026,-29
2021-03-14 08:01:25,1999.90,999.90,1999.90,1999.90,1023907,28,20026,-28
2021-03-14 08:02:05,1999.90,999.90,1999.90,1999.90,1019860,29,20024,-29
2021-03-14 08:02:35,1999.90,999.90,1999.90,1999.90,1016189,29,20075,-31
2021-03-14 08:03:07,1999.90,999.90,1999.90,1999.90,1014440,29,20024,-29
2021-03-14 08:03:37,1999.90,999.90,1999.90,1999.90,1011892,29,20440,-29
2021-03-14 08:04:17,1999.90,999.90,1999.90,1999.90,1012155,29,20027,-30
2021-03-14 08:04:56,1999.90,999.90,1999.90,1999.90,1012171,29,20116,-30
2021-03-14 08:05:44,1999.90,999.90,1999.90,1999.90,1018414,29,20030,-33
2021-03-14 08:06:14,1999.90,999.90,1999.90,1999.90,1024235,29,20024,-29
2021-03-14 08:06:45,1999.90,999.90,1999.90,1999.90,1027534,28,20393,-33
2021-03-14 08:07:16,1999.90,999.90,1999.90,1999.90,1027974,28,20019,-30
2021-03-14 08:07:46,1999.90,999.90,1999.90,1999.90,1028053,28,20402,-29
2021-03-14 08:08:17,1999.90,999.90,1999.90,1999.90,1023839,29,20031,-32
2021-03-14 08:08:48,1999.90,999.90,1999.90,1999.90,1024088,29,20023,-29
2021-03-14 08:09:28,1999.90,999.90,1999.90,1999.90,1016100,29,20115,-29
2021-03-14 08:09:59,1999.90,999.90,1999.90,1999.90,1019903,29,20169,-31
2021-03-14 08:10:39,1999.90,999.90,1999.90,1999.90,1019905,29,20518,-32
2021-03-14 08:11:19,1999.90,999.90,1999.90,1999.90,1024020,29,20015,-32
2021-03-14 08:12:09,1999.90,999.90,1999.90,1999.90,1026818,28,20503,-29
2021-03-14 08:12:40,1999.90,999.90,1999.90,1999.90,1031891,28,20030,-31
2021-03-14 08:13:20,1999.90,999.90,1999.90,1999.90,1027948,28,20018,-31
2021-03-14 08:13:50,1999.90,999.90,1999.90,1999.90,1027732,28,20217,-30
2021-03-14 08:14:30,1999.90,999.90,1999.90,1999.90,1025099,28,20054,-30
2021-03-14 08:15:01,1999.90,999.90,1999.90,1999.90,1023938,29,20066,-31
2021-03-14 08:15:32,1999.90,999.90,1999.90,1999.90,1019924,29,20118,-32
2021-03-14 08:16:03,1999.90,999.90,1999.90,1999.90,1016070,29,20027,-30
2021-03-14 08:16:33,1999.90,999.90,1999.90,1999.90,1016182,29,20024,-31
2021-03-14 08:17:13,1999.90,999.90,1999.90,1999.90,1020462,28,20023,-31
2021-03-14 08:17:43,1999.90,999.90,1999.90,1999.90,1022555,28,20041,-33
2021-03-14 08:18:33,1999.90,999.90,1999.90,1999.90,1016000,29,20498,-32
2021-03-14 08:19:10,1999.90,999.90,1999.90,1999.90,1016170,29,20016,-32
2021-03-14 08:19:41,1999.90,999.90,1999.90,1999.90,1015548,29,20043,-30
2021-03-14 08:20:12,1999.90,999.90,1999.90,1999.90,1023143,29,20019,-32
2021-03-14 08:20:46,1999.90,999.90,1999.90,1999.90,1020890,29,20482,-30
2021-03-14 08:21:26,1999.90,999.90,1999.90,1999.90,1020523,29,20035,-28
2021-03-14 08:21:56,1999.90,999.90,1999.90,1999.90,1025912,28,20023,-30
2021-03-14 08:22:36,1781.60,999.90,1781.60,1781.60,1024014,29,20027,-30
2021-03-14 08:23:09,1993.30,999.90,1993.30,1993.30,1022507,29,20023,-28
2021-03-14 08:23:40,1999.90,999.90,1999.90,1999.90,1019838,29,20497,-29
2021-03-14 08:24:11,1999.90,999.90,1999.90,1999.90,1015582,29,20024,-30
2021-03-14 08:24:42,1999.85,999.90,1999.85,1999.85,1012608,29,20037,-32
2021-03-14 08:25:15,1999.90,999.90,1999.90,1999.90,1012111,29,20020,-31
2021-03-14 08:25:48,1999.90,999.90,1999.90,1999.90,1023787,29,20023,-28
2021-03-14 08:26:18,1999.90,999.90,1999.90,1999.90,1023862,29,20019,-31
2021-03-14 08:26:49,1999.90,999.90,1999.90,1999.90,1019801,29,20574,-29
2021-03-14 08:27:27,1999.90,999.90,1999.90,1999.90,1016041,29,20020,-30
2021-03-14 08:27:58,1821.63,999.90,1821.63,1821.63,1019955,29,20108,-30
2021-03-14 08:28:30,1999.90,999.90,1999.90,1999.90,1023798,29,20429,-31
2021-03-14 08:29:03,1999.90,999.90,1999.90,1999.90,1029078,28,20094,-31
2021-03-14 08:29:41,1909.35,999.90,1909.35,1909.35,1028453,28,20015,-31
2021-03-14 08:30:32,1859.78,999.90,1859.78,1859.78,1027922,28,20182,-32
2021-03-14 08:31:03,1870.10,999.90,1870.10,1870.10,1019843,29,20016,-30
2021-03-14 08:31:37,1891.57,999.90,1891.57,1891.57,1019853,29,20027,-30
2021-03-14 08:32:18,1980.57,999.90,1980.57,1980.57,1019999,29,20408,-33
2021-03-14 08:32:48,1683.25,999.90,1683.25,1683.25,1016016,29,20137,-32
2021-03-14 08:33:21,1999.90,999.90,1999.90,1999.90,1019818,29,20062,-27
2021-03-14 08:33:52,1916.47,999.90,1916.47,1916.47,1015779,29,20099,-32
2021-03-14 08:34:23,1592.55,999.90,1592.55,1592.55,1012884,29,20109,-30
2021-03-14 08:34:54,1736.70,999.90,1736.70,1736.70,1016563,29,20092,-35
2021-03-14 08:35:34,1922.90,999.90,1922.90,1922.90,1015980,29,20386,-28
2021-03-14 08:36:05,1789.38,999.90,1789.38,1789.38,1017454,29,20021,-31
2021-03-14 08:36:37,1999.90,999.90,1999.90,1999.90,1017490,29,20416,-30
2021-03-14 08:37:20,1671.97,999.90,1671.97,1671.97,1019212,29,20034,-31
2021-03-14 08:37:50,1666.28,999.90,1666.28,1666.28,1019893,29,20624,-30
2021-03-14 08:38:28,1743.25,999.90,1743.25,1743.25,1020011,29,20015,-31
2021-03-14 08:38:59,1617.75,999.90,1617.75,1617.75,1019950,29,20375,-30
2021-03-14 08:39:30,1507.00,999.90,1507.00,1507.00,1020973,29,20055,-29
2021-03-14 08:40:02,1991.50,999.90,1991.50,1991.50,1021157,29,20015,-30
2021-03-14 08:40:32,1898.85,999.90,1898.85,1898.85,1016303,29,20068,-27
2021-03-14 08:41:12,1999.90,999.90,1999.90,1999.90,1019904,29,20457,-31
2021-03-14 08:41:51,1999.90,999.90,1999.90,1999.90,1019845,29,20063,-33
2021-03-14 08:42:24,1563.90,999.90,1563.90,1563.90,1018373,29,20021,-29
2021-03-14 08:42:55,1999.90,999.90,1999.90,1999.90,1018627,29,20028,-32
2021-03-14 08:43:35,1827.72,999.90,1827.72,1827.72,1019628,29,20063,-29
2021-03-14 08:44:09,1950.18,999.90,1950.18,1950.18,1019838,29,20112,-30
2021-03-14 08:44:41,1737.88,999.90,1737.88,1737.88,1019784,29,20446,-30
2021-03-14 08:45:20,1531.78,999.90,1531.78,1531.78,1015943,29,20016,-28
2021-03-14 08:45:50,1638.00,999.90,1638.00,1638.00,1015912,29,20051,-27
2021-03-14 08:46:21,1693.70,999.90,1693.70,1693.70,1015911,29,20016,-31
2021-03-14 08:46:52,1952.07,999.90,1952.07,1952.07,1015857,29,20040,-30
2021-03-14 08:47:22,1953.82,999.90,1953.82,1953.82,1023738,29,20018,-29
2021-03-14 08:47:53,1999.90,999.90,1999.90,1999.90,1023760,28,20389,-30
2021-03-14 08:48:23,1690.50,999.90,1690.50,1690.50,1019832,29,20031,-30
2021-03-14 08:48:54,1999.90,999.90,1999.90,1999.90,1015846,29,20020,-31
2021-03-14 08:49:24,1999.90,999.90,1999.90,1999.90,1015924,29,20012,-30
2021-03-14 08:49:55,1934.82,999.90,1934.82,1934.82,1015852,29,20024,-33
2021-03-14 08:50:26,1999.90,999.90,1999.90,1999.90,1016017,29,20099,-29
2021-03-14 08:50:57,1847.75,999.90,1847.75,1847.75,1020153,29,20063,-34
2021-03-14 08:51:27,1999.90,999.90,1999.90,1999.90,1016154,29,20016,-31
2021-03-14 08:51:58,1870.47,999.90,1870.47,1870.47,1016260,29,20538,-31
2021-03-14 08:52:28,1984.63,999.90,1984.63,1984.63,1015957,29,20012,-30
2021-03-14 08:52:59,1996.93,999.90,1996.93,1996.93,1012044,29,20072,-33
2021-03-14 08:53:29,1922.25,999.90,1922.25,1922.25,1012061,29,20499,-29
2021-03-14 08:54:00,1883.70,999.90,1883.70,1883.70,1015652,29,20176,-28
2021-03-14 08:54:31,1999.90,999.90,1999.90,1999.90,1015912,29,20027,-31
2021-03-14 08:55:02,1999.90,999.90,1999.90,1999.90,1016048,29,20099,-30
2021-03-14 08:55:33,1999.90,999.90,1999.90,1999.90,1016201,29,20537,-31
2021-03-14 08:56:04,1624.53,999.90,1624.53,1624.53,1016368,29,20048,-31
2021-03-14 08:56:35,1976.70,999.90,1976.70,1976.70,1015983,29,20012,-30
2021-03-14 08:57:06,1818.03,999.90,1818.03,1818.03,1019975,29,20016,-31
2021-03-14 08:57:37,1992.70,999.90,1992.70,1992.70,1015855,29,20008,-33
2021-03-14 08:58:15,1999.90,999.90,1999.90,1999.90,1015904,29,20028,-30
2021-03-14 08:58:45,1763.55,999.90,1763.55,1763.55,1012130,29,20096,-32
2021-03-14 08:59:18,1999.90,999.90,1999.90,1999.90,1016146,29,20372,-30
2021-03-14 08:59:50,1999.90,999.90,1999.90,1999.90,1015881,29,20012,-31
2021-03-14 09:00:21,1982.28,999.90,1982.28,1982.28,1019615,29,20050,-26
2021-03-14 09:01:01,1743.18,999.90,1743.18,1743.18,1020220,29,20051,-30
2021-03-14 09:01:32,1999.90,999.90,1999.90,1999.90,1021576,29,20506,-29
2021-03-14 09:02:03,1726.72,999.90,1726.72,1726.72,1026785,28,20026,-31
2021-03-14 09:02:34,1860.00,999.90,1860.00,1860.00,1027808,28,20553,-31
2021-03-14 09:03:04,1999.90,999.90,1999.90,1999.90,1024007,28,20016,-30
2021-03-14 09:03:44,1999.90,999.90,1999.90,1999.90,1027788,28,20595,-30
2021-03-14 09:04:16,1999.90,999.90,1999.90,1999.90,1024954,28,20015,-29
2021-03-14 09:04:48,1851.68,999.90,1851.68,1851.68,1025245,28,20137,-29
2021-03-14 09:05:21,1860.30,999.90,1860.30,1860.30,1019947,29,20091,-29
2021-03-14 09:06:01,1683.80,999.90,1683.80,1683.80,1015971,29,20016,-30
2021-03-14 09:06:31,1999.90,999.90,1999.90,1999.90,1015877,29,20020,-30
2021-03-14 09:07:03,1996.68,999.90,1996.68,1996.68,1015849,29,20016,-30
2021-03-14 09:07:34,1999.90,999.90,1999.90,1999.90,1015924,29,20491,-31
2021-03-14 09:08:05,1917.15,999.90,1917.15,1917.15,1023791,29,20019,-30
2021-03-14 09:08:35,1896.28,999.90,1896.28,1896.28,1023677,29,20023,-30
2021-03-14 09:09:06,1999.90,999.90,1999.90,1999.90,1020041,29,20016,-32
2021-03-14 09:09:38,1999.90,999.90,1999.90,1999.90,1015755,29,20023,-31
2021-03-14 09:10:16,1797.32,999.90,1797.32,1797.32,1016490,29,20020,-31
2021-03-14 09:10:46,1922.15,999.90,1922.15,1922.15,1023863,29,20011,-29
2021-03-14 09:11:26,1986.60,999.90,1986.60,1986.60,1019917,29,20549,-32
2021-03-14 09:11:57,1999.50,999.90,1999.50,1999.50,1018219,29,20016,-30
2021-03-14 09:12:28,1978.63,999.90,1978.63,1978.63,1015859,29,20590,-33
2021-03-14 09:12:59,1999.90,999.90,1999.90,1999.90,1017309,29,20027,-31
2021-03-14 09:13:29,1999.90,999.90,1999.90,1999.90,1015879,29,20020,-28
2021-03-14 09:14:00,1985.07,999.90,1985.07,1985.07,1020166,28,20037,-33
2021-03-14 09:14:32,1999.90,999.90,1999.90,1999.90,1019795,29,20024,-30
2021-03-14 09:15:04,1878.55,999.90,1878.55,1878.55,1020226,29,20061,-30
2021-03-14 09:15:35,1999.90,999.90,1999.90,1999.90,1019882,29,20418,-30
2021-03-14 09:16:06,1999.90,999.90,1999.90,1999.90,1024221,28,20015,-29
2021-03-14 09:16:44,1999.90,999.90,1999.90,1999.90,1027718,28,20018,-31
2021-03-14 09:17:16,1999.90,999.90,1999.90,1999.90,1025032,28,20033,-32
2021-03-14 09:17:47,1999.90,999.90,1999.90,1999.90,1023695,28,20414,-31
2021-03-14 09:18:22,1921.72,999.90,1921.72,1921.72,1021157,29,20015,-31
2021-03-14 09:18:52,1999.90,999.90,1999.90,1999.90,1020677,29,20043,-34
2021-03-14 09:19:23,1999.90,999.90,1999.90,1999.90,1023735,29,20384,-30
2021-03-14 09:19:54,1960.60,999.90,1960.60,1960.60,1019822,29,20027,-31
2021-03-14 09:20:24,1999.90,999.90,1999.90,1999.90,1020064,29,20016,-30
2021-03-14 09:21:02,1999.90,999.90,1999.90,1999.90,1023868,28,20015,-31
2021-03-14 09:21:42,1694.13,999.90,1694.13,1694.13,1023744,28,20023,-32
2021-03-14 09:22:21,1762.05,999.90,1762.05,1762.05,1023738,29,20051,-31
2021-03-14 09:22:51,1739.40,999.90,1739.40,1739.40,1015792,29,20024,-31
2021-03-14 09:23:22,1999.90,999.90,1999.90,1999.90,1018231,29,20016,-31
2021-03-14 09:23:52,1999.90,999.90,1999.90,1999.90,1011740,29,20025,-32
2021-03-14 09:24:24,1999.90,999.90,1999.90,1999.90,1012046,29,20041,-31
2021-03-14 09:24:55,1999.90,999.90,1999.90,1999.90,1015781,29,20024,-33
2021-03-14 09:25:25,1999.90,999.90,1999.90,1999.90,1016079,29,20024,-30
2021-03-14 09:25:56,1987.15,999.90,1987.15,1987.15,1012193,29,20027,-30
2021-03-14 09:26:27,1851.32,999.90,1851.32,1851.32,1015884,29,20034,-34
2021-03-14 09:27:00,1999.90,999.90,1999.90,1999.90,1016159,29,20395,-31
2021-03-14 09:27:34,1999.90,999.90,1999.90,1999.90,1016896,29,20020,-34
2021-03-14 09:28:05,1996.63,999.90,1996.63,1996.63,1025879,28,20393,-32
2021-03-14 09:28:43,1999.90,999.90,1999.90,1999.90,1027750,28,20023,-29
2021-03-14 09:29:13,1999.90,999.90,1999.90,1999.90,1029270,28,20026,-30
2021-03-14 09:29:46,1999.90,999.90,1999.90,1999.90,1031822,28,20416,-31
2021-03-14 09:30:18,1999.90,999.90,1999.90,1999.90,1027844,28,20019,-31
2021-03-14 09:30:48,1999.90,999.90,1999.90,1999.90,1020248,29,20544,-29
2021-03-14 09:31:19,1999.90,999.90,1999.90,1999.90,1011842,29,20020,-31
2021-03-14 09:31:49,1999.90,999.90,1999.90,1999.90,1015781,29,20031,-31
2021-03-14 09:32:20,1999.90,999.90,1999.90,1999.90,1015932,29,20582,-30
2021-03-14 09:32:51,1999.90,999.90,1999.90,1999.90,1023609,29,20474,-30
2021-03-14 09:33:21,1999.90,999.90,1999.90,1999.90,1023699,28,20050,-32
2021-03-14 09:33:52,1999.90,999.90,1999.90,1999.90,1019522,29,20505,-32
2021-03-14 09:34:22,1999.90,999.90,1999.90,1999.90,1019933,29,20047,-30
2021-03-14 09:35:03,1953.88,999.90,1953.88,1953.88,1019864,29,20047,-33
2021-03-14 09:35:34,1999.90,999.90,1999.90,1999.90,1022353,28,20027,-28
2021-03-14 09:36:05,1999.90,999.90,1999.90,1999.90,1023565,29,20047,-31
2021-03-14 09:36:36,1999.90,999.90,1999.90,1999.90,1015972,29,20382,-30
2021-03-14 09:37:06,1999.90,999.90,1999.90,1999.90,1019768,29,20020,-30
2021-03-14 09:37:37,1999.90,999.90,1999.90,1999.90,1023529,29,20026,-32
2021-03-14 09:38:08,1959.68,999.90,1959.68,1959.68,1023686,29,20016,-31
2021-03-14 09:38:39,1969.53,999.90,1969.53,1969.53,1019715,29,20495,-34
2021-03-14 09:39:09,1999.90,999.90,1999.90,1999.90,1019826,29,20023,-32
2021-03-14 09:39:40,1642.18,999.90,1642.18,1642.18,1023513,29,20035,-29
2021-03-14 09:40:12,1796.03,999.90,1796.03,1796.03,1015806,29,20020,-29
2021-03-14 09:40:42,1999.90,999.90,1999.90,1999.90,1011941,29,20024,-31
2021-03-14 09:41:13,1805.53,999.90,1805.53,1805.53,1016116,29,20024,-29
2021-03-14 09:41:44,1755.80,999.90,1755.80,1755.80,1023659,28,20019,-32
2021-03-14 09:42:19,1999.90,999.90,1999.90,1999.90,1023629,28,20476,-31
2021-03-14 09:42:51,1999.90,999.90,1999.90,1999.90,1023793,29,20470,-30
2021-03-14 09:43:23,1911.57,999.90,1911.57,1911.57,1019574,29,20024,-32
2021-03-14 09:43:54,1999.90,999.90,1999.90,1999.90,1019567,29,20028,-32
2021-03-14 09:44:24,1999.47,999.90,1999.47,1999.47,1016448,29,20039,-31
2021-03-14 09:45:04,1738.65,999.90,1738.65,1738.65,1016271,29,20062,-30
2021-03-14 09:45:35,1737.65,999.90,1737.65,1737.65,1020959,29,20039,-31
2021-03-14 09:46:05,1958.38,999.90,1958.38,1958.38,1020839,29,20047,-33
2021-03-14 09:46:36,1581.47,999.90,1581.47,1581.47,1023733,29,20023,-29
2021-03-14 09:47:06,1753.95,999.90,1753.95,1753.95,1023692,28,20019,-31
2021-03-14 09:47:37,1985.97,999.90,1985.97,1985.97,1023745,29,20059,-29
2021-03-14 09:48:10,1931.53,999.90,1931.53,1931.53,1023622,28,20043,-30
2021-03-14 09:48:40,1400.70,999.90,1400.70,1400.70,1023986,28,20023,-29
2021-03-14 09:49:12,1568.55,999.90,1568.55,1568.55,1023736,28,20054,-30
2021-03-14 09:49:58,1999.90,999.90,1999.90,1999.90,1011807,29,20123,-30
2021-03-14 09:50:29,1674.35,999.90,1674.35,1674.35,1015846,29,20020,-31
2021-03-14 09:51:00,1801.15,999.90,1801.15,1801.15,1015873,29,20076,-31
2021-03-14 09:51:30,1892.63,999.90,1892.63,1892.63,1015961,29,20423,-31
2021-03-14 09:52:01,1999.90,999.90,1999.90,1999.90,1020022,29,20032,-32
2021-03-14 09:52:32,1759.38,999.90,1759.38,1759.38,1016138,29,20099,-31
2021-03-14 09:53:03,1454.40,999.90,1454.40,1454.40,1024388,28,20436,-31
2021-03-14 09:53:35,1632.53,999.90,1632.53,1632.53,1027496,28,20030,-31
2021-03-14 09:54:13,1999.90,999.90,1999.90,1999.90,1023556,29,20087,-33
2021-03-14 09:54:49,1829.75,999.90,1829.75,1829.75,1019752,29,20023,-32
2021-03-14 09:55:21,1999.90,999.90,1999.90,1999.90,1017784,29,20507,-35
2021-03-14 09:55:52,1999.90,999.90,1999.90,1999.90,1015610,29,20068,-33
2021-03-14 09:56:23,1971.15,999.90,1971.15,1971.15,1019237,29,20013,-32
2021-03-14 09:56:54,1999.90,999.90,1999.90,1999.90,1022553,28,20008,-31
2021-03-14 09:57:25,1999.90,999.90,1999.90,1999.90,1025963,28,20018,-32
2021-03-14 09:57:56,1999.90,999.90,1999.90,1999.90,1025875,28,20079,-30
2021-03-14 09:58:26,1999.90,999.90,1999.90,1999.90,1026088,29,20092,-35
2021-03-14 09:59:05,1999.90,999.90,1999.90,1999.90,1027276,29,20011,-31
2021-03-14 09:59:35,1592.13,999.90,1592.13,1592.13,1023869,29,20079,-32
2021-03-14 10:00:06,1714.38,999.90,1714.38,1714.38,1026757,28,20199,-31
2021-03-14 10:00:37,1710.65,999.90,1710.65,1710.65,1026799,29,20019,-32
2021-03-14 10:01:09,1881.95,999.90,1881.95,1881.95,1022557,29,20083,-31
2021-03-14 10:01:40,1999.90,999.90,1999.90,1999.90,1019820,29,20095,-29
2021-03-14 10:02:10,1999.90,999.90,1999.90,1999.90,1020046,29,20071,-30
2021-03-14 10:02:41,1583.55,999.90,1583.55,1583.55,1024022,28,20505,-31
2021-03-14 10:03:12,1999.90,999.90,1999.90,1999.90,1023650,29,20035,-30
2021-03-14 10:03:43,1999.90,999.90,1999.90,1999.90,1019734,29,20018,-32
2021-03-14 10:04:13,1999.90,999.90,1999.90,1999.90,1023640,29,20021,-28
2021-03-14 10:04:45,1999.90,999.90,1999.90,1999.90,1016036,29,20341,-30
2021-03-14 10:05:16,1999.90,999.90,1999.90,1999.90,1019938,29,20028,-28
2021-03-14 10:05:47,1945.38,999.90,1945.38,1945.38,1023711,29,20018,-34
2021-03-14 10:06:17,1999.90,999.90,1999.90,1999.90,1020031,29,20438,-28
2021-03-14 10:06:48,1999.90,999.90,1999.90,1999.90,1023599,28,20007,-29
2021-03-14 10:07:19,1523.13,999.90,1523.13,1523.13,1019679,29,20070,-31
2021-03-14 10:07:50,1999.90,999.90,1999.90,1999.90,1019710,29,20008,-31
2021-03-14 10:08:22,1774.90,999.90,1774.90,1774.90,1015807,29,20014,-29
2021-03-14 10:08:52,1965.20,999.90,1965.20,1965.20,1013138,29,20037,-32
2021-03-14 10:09:23,1999.90,999.90,1999.90,1999.90,1015856,29,20068,-31
2021-03-14 10:09:54,1999.90,999.90,1999.90,1999.90,1012197,29,20005,-31
2021-03-14 10:10:24,1999.90,999.90,1999.90,1999.90,1012078,29,20012,-34
2021-03-14 10:11:05,1967.50,999.90,1967.50,1967.50,1015741,29,20043,-31
2021-03-14 10:11:36,1342.70,980.55,1342.70,1342.70,1017081,29,20060,-30
2021-03-14 10:12:07,1999.90,999.90,1999.90,1999.90,1020428,29,20350,-38
2021-03-14 10:12:39,1468.78,999.90,1468.78,1468.78,1016028,29,20115,-30
2021-03-14 10:13:09,1951.68,999.90,1951.68,1951.68,1016407,29,20022,-30
2021-03-14 10:13:40,1771.18,999.90,1771.18,1771.18,1012559,29,20016,-27
2021-03-14 10:14:11,1675.57,999.90,1675.57,1675.57,1020415,29,20023,-31
2021-03-14 10:14:41,1675.80,999.90,1675.80,1675.80,1020536,29,20118,-30
2021-03-14 10:15:19,1999.90,999.90,1999.90,1999.90,1016521,29,20024,-29
2021-03-14 10:15:50,1789.55,999.90,1789.55,1789.55,1020524,29,20039,-31
2021-03-14 10:16:21,1818.60,999.90,1818.60,1818.60,1017540,29,20459,-30
2021-03-14 10:16:51,1999.90,999.90,1999.90,1999.90,1021826,29,20482,-31
2021-03-14 10:17:22,1694.50,999.90,1694.50,1694.50,1016829,29,20067,-30
2021-03-14 10:17:52,1469.63,999.70,1469.63,1469.63,1016795,29,20466,-30
2021-03-14 10:18:23,1999.90,999.90,1999.90,1999.90,1012718,29,20008,-34
2021-03-14 10:18:57,1766.53,999.90,1766.53,1766.53,1012916,29,20493,-31
2021-03-14 10:19:27,1999.90,999.90,1999.90,1999.90,1016931,29,20005,-31
2021-03-14 10:19:58,1784.75,999.90,1784.75,1784.75,1021578,28,20106,-30
2021-03-14 10:20:29,1999.90,999.90,1999.90,1999.90,1021221,29,20023,-31
2021-03-14 10:21:09,1603.10,998.10,1603.10,1603.10,1020702,29,20008,-32
2021-03-14 10:21:47,1999.90,999.90,1999.90,1999.90,1016495,29,20167,-31
2021-03-14 10:22:27,1351.13,972.25,1351.13,1351.13,1016717,29,20072,-31
2021-03-14 10:23:06,1425.60,988.75,1425.60,1425.60,1020159,29,20016,-30
2021-03-14 10:23:36,1524.00,996.15,1524.00,1524.00,1022487,28,20019,-30
2021-03-14 10:24:16,1996.10,999.90,1996.10,1996.10,1026821,28,20019,-27
2021-03-14 10:24:46,1999.90,999.90,1999.90,1999.90,1028348,28,20011,-29
2021-03-14 10:25:27,1511.63,999.90,1511.63,1511.63,1016512,29,20012,-29
2021-03-14 10:26:06,1999.90,999.90,1999.90,1999.90,1016610,29,20091,-33
2021-03-14 10:26:49,1999.90,999.90,1999.90,1999.90,1019111,29,20012,-30
2021-03-14 10:27:20,1595.90,999.90,1595.90,1595.90,1032640,28,20608,-30
2021-03-14 10:27:51,1999.90,999.90,1999.90,1999.90,1032412,28,20017,-30
2021-03-14 10:28:23,1661.03,999.90,1661.03,1661.03,1024280,29,20011,-33
2021-03-14 10:28:54,1999.90,999.90,1999.90,1999.90,1020429,29,20034,-32
2021-03-14 10:29:36,1835.63,999.90,1835.63,1835.63,1016381,29,20469,-31
2021-03-14 10:30:07,1494.22,999.90,1494.22,1494.22,1018271,29,20039,-28
2021-03-14 10:30:38,1734.65,999.90,1734.65,1734.65,1014218,29,20080,-28
2021-03-14 10:31:09,1584.38,999.90,1584.38,1584.38,1016164,29,20021,-31
2021-03-14 10:31:39,1999.90,999.90,1999.90,1999.90,1020599,29,20103,-30
2021-03-14 10:32:17,1822.30,999.90,1822.30,1822.30,1024349,29,20499,-32
2021-03-14 10:32:48,1999.90,999.90,1999.90,1999.90,1016468,29,20011,-31
2021-03-14 10:33:28,1844.93,999.90,1844.93,1844.93,1016503,29,20043,-30
2021-03-14 10:34:00,1962.10,999.90,1962.10,1962.10,1021169,29,20016,-31
2021-03-14 10:34:31,1523.78,999.47,1523.78,1523.78,1019745,29,20036,-29
2021-03-14 10:35:04,1910.00,999.90,1910.00,1910.00,1018057,29,20100,-30
2021-03-14 10:35:34,1714.55,999.90,1714.55,1714.55,1020393,29,20020,-30
2021-03-14 10:36:06,1628.88,999.90,1628.88,1628.88,1017064,29,20534,-31
2021-03-14 10:36:36,1367.25,996.22,1367.25,1367.25,1024980,28,20580,-31
2021-03-14 10:37:08,1537.60,999.90,1537.60,1537.60,1020444,29,20081,-30
2021-03-14 10:37:40,1571.78,999.90,1571.78,1571.78,1017011,29,20064,-30
2021-03-14 10:38:12,1887.35,999.90,1887.35,1887.35,1020846,29,20024,-30
2021-03-14 10:38:50,1461.07,998.33,1461.07,1461.07,1017069,29,20018,-31
2021-03-14 10:39:28,1256.82,966.63,1256.82,1256.82,1021788,29,20119,-30
2021-03-14 10:39:59,1277.95,997.83,1277.95,1277.95,1020678,29,20487,-32
2021-03-14 10:40:29,1592.97,999.90,1592.97,1592.97,1022824,29,20111,-30
2021-03-14 10:41:09,1343.65,999.90,1343.65,1343.65,1020386,29,20027,-30
2021-03-14 10:41:42,1569.07,992.50,1569.07,1569.07,1019011,29,20143,-30
2021-03-14 10:42:26,1678.82,999.90,1678.82,1678.82,1017858,29,20027,-31
2021-03-14 10:42:56,1826.57,999.90,1826.57,1826.57,1019824,29,20023,-30
2021-03-14 10:43:27,1999.90,999.90,1999.90,1999.90,1018620,29,20048,-31
2021-03-14 10:43:59,1570.50,999.90,1570.50,1570.50,1021981,29,20023,-30
2021-03-14 10:44:30,1635.68,999.90,1635.68,1635.68,1024448,28,20135,-30
2021-03-14 10:45:01,1483.65,981.35,1483.65,1483.65,1024275,29,20023,-32
2021-03-14 10:45:31,1160.20,931.75,1160.20,1160.20,1021132,28,20042,-30
2021-03-14 10:46:02,1457.55,995.83,1457.55,1457.55,1024109,28,20043,-29
2021-03-14 10:46:42,1381.18,982.00,1381.18,1381.18,1020222,29,20020,-31
2021-03-14 10:47:13,1728.20,999.90,1728.20,1728.20,1020344,29,20027,-31
2021-03-14 10:47:46,1420.47,988.05,1420.47,1420.47,1024378,28,20385,-30
2021-03-14 10:48:16,1612.28,999.90,1612.28,1612.28,1017988,29,20024,-32
2021-03-14 10:48:47,1269.68,946.63,1269.68,1269.68,1020692,29,20016,-30
2021-03-14 10:49:19,1429.25,966.88,1429.25,1429.25,1016795,29,20487,-30
2021-03-14 10:49:50,1374.78,972.13,1374.78,1374.78,1012740,29,20474,-31
2021-03-14 10:50:21,1355.47,961.70,1355.47,1355.47,1016737,29,20035,-31
2021-03-14 10:50:58,1145.53,917.85,1145.53,1145.53,1021098,28,20040,-30
2021-03-14 10:51:30,1309.28,965.75,1309.28,1309.28,1021499,29,20046,-30
2021-03-14 10:52:01,1363.20,967.60,1363.20,1363.20,1021660,29,20020,-31
2021-03-14 10:52:32,1999.90,999.90,1999.90,1999.90,1016240,29,20025,-29
2021-03-14 10:53:12,1271.10,942.92,1271.10,1271.10,1013166,29,20016,-31
2021-03-14 10:53:42,1406.07,985.72,1406.07,1406.07,1021527,29,20027,-33
2021-03-14 10:54:13,1470.43,977.33,1470.43,1470.43,1022971,28,20409,-31
2021-03-14 10:54:44,1073.82,915.90,1073.82,1073.82,1025604,28,20022,-30
2021-03-14 10:55:24,1252.82,951.70,1252.82,1252.82,1024199,28,20015,-30
2021-03-14 10:56:04,1628.35,999.90,1628.35,1628.35,1025729,28,20489,-31
2021-03-14 10:56:35,1475.60,993.53,1475.60,1475.60,1028289,28,20046,-34
2021-03-14 10:57:14,1189.57,947.13,1189.57,1189.57,1026832,28,20473,-32
2021-03-14 10:57:44,1171.53,945.75,1171.53,1171.53,1022607,29,20024,-31
2021-03-14 10:58:16,1507.25,999.90,1507.25,1507.25,1024169,29,20023,-34
2021-03-14 10:58:46,1355.25,962.15,1355.25,1355.25,1016259,29,20036,-34
2021-03-14 10:59:26,1411.55,972.45,1411.55,1411.55,1020163,29,20099,-31
2021-03-14 11:00:04,1298.05,968.42,1298.05,1298.05,1020196,29,20108,-28
2021-03-14 11:00:35,1466.47,991.65,1466.47,1466.47,1022613,29,20072,-34
2021-03-14 11:01:07,1301.72,967.75,1301.72,1301.72,1024179,29,20099,-30
2021-03-14 11:01:40,1179.05,921.30,1179.05,1179.05,1025632,28,20151,-30
2021-03-14 11:02:12,1519.22,994.58,1519.22,1519.22,1025735,28,20021,-34
2021-03-14 11:02:48,1820.55,999.90,1820.55,1820.55,1024143,28,20471,-30
2021-03-14 11:03:28,1356.32,972.00,1356.32,1356.32,1016292,29,20119,-31
2021-03-14 11:04:03,1551.82,979.97,1551.82,1551.82,1018658,29,20016,-32
2021-03-14 11:04:33,1712.78,999.90,1712.78,1712.78,1021761,29,20019,-30
2021-03-14 11:05:04,1999.90,999.90,1999.90,1999.90,1022079,29,20023,-30
2021-03-14 11:05:34,1636.40,999.90,1636.40,1636.40,1020258,29,20019,-31
2021-03-14 11:06:06,1420.20,982.83,1420.20,1420.20,1020184,28,20015,-32
2021-03-14 11:06:37,1147.05,944.47,1147.05,1147.05,1020155,29,20090,-34
2021-03-14 11:07:17,1025.57,907.33,1025.57,1025.57,1020243,29,20015,-31
2021-03-14 11:07:57,1413.32,975.50,1413.32,1413.32,1020189,29,20047,-32
2021-03-14 11:08:36,1632.32,995.60,1632.32,1632.32,1022735,29,20028,-30
2021-03-14 11:09:08,1413.88,993.13,1413.88,1413.88,1023977,29,20019,-31
2021-03-14 11:09:39,1655.43,999.90,1655.43,1655.43,1025614,28,20023,-29
2021-03-14 11:10:11,1341.95,991.53,1341.95,1341.95,1020212,29,20514,-30
2021-03-14 11:10:41,1089.10,943.20,1089.10,1089.10,1020663,29,20039,-34
2021-03-14 11:11:11,1063.65,940.65,1063.65,1063.65,1024109,29,20019,-30
2021-03-14 11:11:43,1201.00,955.10,1201.00,1201.00,1016760,28,20027,-30
2021-03-14 11:12:29,1336.03,998.08,1336.03,1336.03,1024215,29,20142,-31
2021-03-14 11:13:07,1186.07,954.63,1186.07,1186.07,1024304,29,20019,-29
2021-03-14 11:13:38,1072.70,952.45,1072.70,1072.70,1023093,29,20034,-30
2021-03-14 11:14:18,1352.28,987.33,1352.28,1352.28,1030486,28,20037,-30
2021-03-14 11:14:48,1150.75,968.65,1150.75,1150.75,1032275,28,20447,-29
2021-03-14 11:15:26,1295.53,976.40,1295.53,1295.53,1032200,28,20011,-31
2021-03-14 11:16:07,1649.32,999.90,1649.32,1649.32,1026578,28,20397,-29
2021-03-14 11:16:38,1337.13,997.13,1337.13,1337.13,1020209,29,20024,-31
2021-03-14 11:17:09,1196.00,946.00,1196.00,1196.00,1020329,29,20020,-30
2021-03-14 11:17:40,1136.68,949.90,1136.68,1136.68,1021560,29,20380,-30
2021-03-14 11:18:19,1394.25,991.28,1394.25,1394.25,1024479,28,20012,-29
2021-03-14 11:18:57,1079.03,936.85,1079.03,1079.03,1028297,28,20015,-28
2021-03-14 11:19:27,1068.95,931.25,1068.95,1068.95,1024122,29,20015,-32
2021-03-14 11:19:58,1019.78,910.15,1019.78,1019.78,1030238,28,20497,-29
2021-03-14 11:20:29,1214.22,976.80,1214.22,1214.22,1032141,28,20021,-31
2021-03-14 11:21:01,1284.15,961.75,1284.15,1284.15,1024396,28,20398,-30
2021-03-14 11:21:32,1037.40,923.60,1037.40,1037.40,1024122,28,20110,-32
2021-03-14 11:22:03,1272.88,988.13,1272.88,1272.88,1019957,29,20505,-29
2021-03-14 11:22:34,1062.03,932.33,1062.03,1062.03,1020113,29,20545,-31
2021-03-14 11:23:04,1816.47,999.90,1816.47,1816.47,1020365,29,20074,-30
2021-03-14 11:23:35,1851.00,999.90,1851.00,1851.00,1016115,29,20107,-26
2021-03-14 11:24:06,1044.68,932.17,1044.68,1044.68,1019753,29,20012,-33
2021-03-14 11:24:37,1098.88,947.42,1098.88,1098.88,1016207,29,20442,-29
2021-03-14 11:25:11,1388.72,998.97,1388.72,1388.72,1016849,29,20008,-28
2021-03-14 11:25:41,1053.32,939.17,1053.32,1053.32,1020206,29,20584,-30
2021-03-14 11:26:13,1298.53,992.85,1298.53,1298.53,1016605,29,20032,-27
2021-03-14 11:26:43,1179.03,976.80,1179.03,1179.03,1016787,29,20055,-29
2021-03-14 11:27:14,1733.30,999.90,1733.30,1733.30,1016885,29,20023,-31
2021-03-14 11:27:45,1574.03,999.90,1574.03,1574.03,1012939,29,20016,-30
2021-03-14 11:28:16,1462.57,999.90,1462.57,1462.57,1020394,29,20387,-31
2021-03-14 11:28:46,1389.22,999.90,1389.22,1389.22,1020442,29,20015,-28
2021-03-14 11:29:17,1408.80,999.90,1408.80,1408.80,1020510,28,20015,-28
2021-03-14 11:29:47,1314.53,998.60,1314.53,1314.53,1024099,29,20011,-28
2021-03-14 11:30:18,1496.68,999.90,1496.68,1496.68,1016426,29,20039,-33
2021-03-14 11:30:50,1324.82,997.42,1324.82,1324.82,1020239,29,20015,-29
2021-03-14 11:31:20,1539.45,999.90,1539.45,1539.45,1020224,29,20083,-31
2021-03-14 11:31:51,1747.20,999.90,1747.20,1747.20,1020465,29,20051,-30
2021-03-14 11:32:22,1383.15,999.90,1383.15,1383.15,1016258,29,20023,-28
2021-03-14 11:32:53,1482.80,999.90,1482.80,1482.80,1020047,29,20035,-30
2021-03-14 11:33:23,1602.60,999.90,1602.60,1602.60,1023972,29,20111,-35
2021-03-14 11:33:54,1397.78,999.90,1397.78,1397.78,1020006,29,20020,-30
2021-03-14 11:34:25,1915.55,999.90,1915.55,1915.55,1020106,29,20458,-31
2021-03-14 11:34:55,1452.20,999.90,1452.20,1452.20,1016157,29,20017,-28
2021-03-14 11:35:26,1593.97,999.90,1593.97,1593.97,1024050,29,20019,-30
2021-03-14 11:35:57,1971.63,999.90,1971.63,1971.63,1024140,29,20035,-32
2021-03-14 11:36:27,1167.45,980.25,1167.45,1167.45,1020135,29,20016,-30
2021-03-14 11:36:58,1268.35,996.42,1268.35,1268.35,1016288,29,20387,-30
2021-03-14 11:37:29,1543.38,999.90,1543.38,1543.38,1020124,29,20039,-33
2021-03-14 11:37:59,1352.05,998.22,1352.05,1352.05,1016289,29,20012,-30
2021-03-14 11:38:30,1515.00,999.90,1515.00,1515.00,1016507,29,20075,-29
2021-03-14 11:39:00,1207.32,990.72,1207.32,1207.32,1020114,29,20165,-31
2021-03-14 11:39:31,1318.53,995.30,1318.53,1318.53,1020155,28,20062,-28
2021-03-14 11:40:03,1115.82,969.88,1115.82,1115.82,1024138,28,20042,-29
2021-03-14 11:40:33,1186.40,958.40,1186.40,1186.40,1024078,29,20496,-30
2021-03-14 11:41:04,1206.53,973.72,1206.53,1206.53,1024039,28,20082,-29
2021-03-14 11:41:36,1122.10,967.75,1122.10,1122.10,1020211,29,20008,-30
2021-03-14 11:42:06,1308.15,996.88,1308.15,1308.15,1024097,29,20017,-29
2021-03-14 11:42:37,1409.47,998.28,1409.47,1409.47,1024302,28,20011,-29
2021-03-14 11:43:07,1156.88,947.40,1156.88,1156.88,1020490,29,20042,-31
2021-03-14 11:43:38,1335.45,990.17,1335.45,1335.45,1019970,29,20014,-29
2021-03-14 11:44:08,1060.10,945.05,1060.10,1060.10,1020217,29,20016,-30
2021-03-14 11:44:39,1203.50,966.25,1203.50,1203.50,1016315,28,20048,-34
2021-03-14 11:45:12,1611.05,999.90,1611.05,1611.05,1020308,29,20083,-30
2021-03-14 11:45:42,1567.20,999.90,1567.20,1567.20,1020026,29,20103,-29
2021-03-14 11:46:13,1226.95,960.33,1226.95,1226.95,1016269,29,20016,-34
2021-03-14 11:46:45,1241.45,985.80,1241.45,1241.45,1016517,29,20435,-31
2021-03-14 11:47:16,1374.68,999.28,1374.68,1374.68,1016342,29,20080,-29
2021-03-14 11:47:46,1187.30,944.92,1187.30,1187.30,1020491,29,20509,-29
2021-03-14 11:48:17,1818.22,999.90,1818.22,1818.22,1016226,29,20068,-30
2021-03-14 11:48:48,1596.82,999.90,1596.82,1596.82,1016329,29,20012,-30
2021-03-14 11:49:19,1750.20,999.90,1750.20,1750.20,1016355,29,20086,-27
2021-03-14 11:49:49,1156.07,958.42,1156.07,1156.07,1020636,28,20020,-31
2021-03-14 11:50:20,1538.80,999.90,1538.80,1538.80,1028347,28,20015,-29
2021-03-14 11:50:51,1320.53,997.90,1320.53,1320.53,1027973,28,20636,-30
2021-03-14 11:51:21,1498.55,999.90,1498.55,1498.55,1024220,28,20107,-31
2021-03-14 11:51:52,1312.30,985.03,1312.30,1312.30,1024110,28,20150,-30
2021-03-14 11:52:23,1398.15,999.90,1398.15,1398.15,1024102,28,20457,-27
2021-03-14 11:52:53,1315.75,998.95,1315.75,1315.75,1020106,29,20020,-31
2021-03-14 11:53:24,1173.65,959.60,1173.65,1173.65,1020046,29,20047,-30
2021-03-14 11:53:56,1579.88,999.90,1579.88,1579.88,1020236,29,20458,-30
2021-03-14 11:54:26,1999.90,999.90,1999.90,1999.90,1020397,29,20031,-28
2021-03-14 11:54:57,1922.30,999.90,1922.30,1922.30,1020674,28,20108,-29
2021-03-14 11:55:27,1332.97,986.15,1332.97,1332.97,1024110,29,20023,-30
2021-03-14 11:55:58,1917.47,999.90,1917.47,1917.47,1020159,29,20014,-30
2021-03-14 11:56:29,1610.68,999.90,1610.68,1610.68,1020200,29,20023,-28
2021-03-14 11:56:59,1351.45,990.92,1351.45,1351.45,1016249,29,20096,-32
2021-03-14 11:57:30,1081.93,952.72,1081.93,1081.93,1016324,29,20020,-28
2021-03-14 11:58:00,1526.38,999.90,1526.38,1526.38,1012520,29,20017,-29
2021-03-14 11:58:31,1393.88,997.03,1393.88,1393.88,1016183,29,20382,-29
2021-03-14 11:59:01,1196.82,977.53,1196.82,1196.82,1016230,29,20012,-29
2021-03-14 11:59:32,1553.25,999.90,1553.25,1553.25,1016236,29,20020,-29
2021-03-14 12:00:03,1320.65,996.35,1320.65,1320.65,1016082,29,20084,-30
2021-03-14 12:00:34,1426.00,996.58,1426.00,1426.00,1020313,29,20040,-29
2021-03-14 12:01:04,1406.38,985.17,1406.38,1406.38,1024293,28,20090,-30
2021-03-14 12:01:35,1472.60,998.50,1472.60,1472.60,1024000,29,20015,-28
2021-03-14 12:02:06,1366.00,990.63,1366.00,1366.00,1020183,29,20038,-30
2021-03-14 12:02:36,1233.13,978.08,1233.13,1233.13,1020012,29,20474,-29
2021-03-14 12:03:07,1369.78,999.90,1369.78,1369.78,1016231,29,20016,-30
2021-03-14 12:03:37,1195.78,972.17,1195.78,1195.78,1016037,29,20040,-26
2021-03-14 12:04:08,1241.75,985.35,1241.75,1241.75,1020070,29,20015,-31
2021-03-14 12:04:39,1156.38,962.45,1156.38,1156.38,1020336,29,20117,-29
2021-03-14 12:05:11,1030.03,919.88,1030.03,1030.03,1020201,29,20543,-34
2021-03-14 12:05:41,1533.65,999.90,1533.65,1533.65,1024320,28,20023,-27
2021-03-14 12:06:12,1290.82,999.47,1290.82,1290.82,1028473,28,20065,-30
2021-03-14 12:06:43,1303.57,997.30,1303.57,1303.57,1028185,28,20122,-29
2021-03-14 12:07:13,1038.85,927.22,1038.85,1038.85,1031914,28,20415,-30
2021-03-14 12:07:45,1636.22,999.90,1636.22,1636.22,1027767,28,20026,-32
2021-03-14 12:08:16,1177.55,982.58,1177.55,1177.55,1023916,29,20465,-29
2021-03-14 12:08:46,1018.80,911.50,1018.80,1018.80,1032048,28,20051,-29
2021-03-14 12:09:17,1148.05,948.33,1148.05,1148.05,1019993,28,20023,-29
2021-03-14 12:09:47,1438.55,998.85,1438.55,1438.55,1015888,29,20075,-28
2021-03-14 12:10:17,1216.00,964.40,1216.00,1216.00,1019917,29,20548,-30
2021-03-14 12:10:48,1336.72,991.22,1336.72,1336.72,1020010,29,20015,-31
2021-03-14 12:11:19,1143.50,971.67,1143.50,1143.50,1024013,29,20015,-30
2021-03-14 12:11:50,1418.10,998.28,1418.10,1418.10,1023649,29,20062,-31
2021-03-14 12:12:20,1742.47,999.90,1742.47,1742.47,1020373,28,20026,-29
2021-03-14 12:12:52,1630.32,999.90,1630.32,1630.32,1020133,29,20058,-28
2021-03-14 12:13:22,1634.63,999.90,1634.63,1634.63,1020223,29,20012,-31
2021-03-14 12:13:52,1778.40,999.90,1778.40,1778.40,1019697,29,20020,-27
2021-03-14 12:14:23,1306.65,983.08,1306.65,1306.65,1016428,29,20012,-31
2021-03-14 12:14:54,1376.03,994.28,1376.03,1376.03,1016254,29,20028,-29
2021-03-14 12:15:24,1468.57,999.90,1468.57,1468.57,1016267,29,20099,-33
2021-03-14 12:15:55,1154.07,959.97,1154.07,1154.07,1020203,29,20020,-30
2021-03-14 12:16:25,1503.90,988.95,1503.90,1503.90,1020102,28,20400,-30
2021-03-14 12:16:56,1974.55,999.90,1974.55,1974.55,1024088,28,20011,-29
2021-03-14 12:17:26,1900.63,999.90,1900.63,1900.63,1024027,29,20023,-33
2021-03-14 12:17:56,1354.50,991.22,1354.50,1354.50,1024070,29,20500,-32
2021-03-14 12:18:27,1172.45,957.40,1172.45,1172.45,1020194,28,20067,-30
2021-03-14 12:18:58,1023.17,912.20,1023.17,1023.17,1024092,29,20062,-30
2021-03-14 12:19:28,1187.18,956.03,1187.18,1187.18,1020147,29,20083,-33
2021-03-14 12:19:59,1181.43,965.10,1181.43,1181.43,1020021,29,20470,-30
2021-03-14 12:20:29,1028.32,915.95,1028.32,1028.32,1020221,29,20020,-30
2021-03-14 12:21:00,1312.63,981.78,1312.63,1312.63,1016837,29,20087,-30
2021-03-14 12:21:30,1212.15,963.70,1212.15,1212.15,1017859,29,20062,-31
2021-03-14 12:22:01,1863.75,999.90,1863.75,1863.75,1021903,29,20103,-35
2021-03-14 12:22:31,1139.00,948.97,1139.00,1139.00,1022045,29,20204,-31
2021-03-14 12:23:02,1107.32,925.60,1107.32,1107.32,1018288,29,20039,-29
2021-03-14 12:23:34,1353.38,979.70,1353.38,1353.38,1021796,29,20415,-34
2021-03-14 12:24:05,1320.95,969.72,1320.95,1320.95,1023552,29,20035,-36
2021-03-14 12:24:36,1002.38,897.72,1002.38,1002.38,1019357,29,20020,-32
2021-03-14 12:25:07,1999.90,999.90,1999.90,1999.90,1023349,29,20019,-35
2021-03-14 12:25:37,1260.00,970.08,1260.00,1260.00,1027432,28,20043,-31
2021-03-14 12:26:08,1543.13,999.90,1543.13,1543.13,1025569,29,20051,-28
2021-03-14 12:26:38,1380.95,977.92,1380.95,1380.95,1012535,29,20118,-29
2021-03-14 12:27:09,1337.00,962.45,1337.00,1337.00,1020024,29,20115,-33
2021-03-14 12:27:39,1046.95,918.05,1046.95,1046.95,1020025,29,20035,-30
2021-03-14 12:28:10,1011.35,900.58,1011.35,1011.35,1019960,29,20024,-30
2021-03-14 12:28:40,1427.07,999.83,1427.07,1427.07,1023923,28,20118,-29
2021-03-14 12:29:12,1064.28,910.78,1064.28,1064.28,1024037,28,20019,-34
2021-03-14 12:29:43,986.92,885.15,986.92,986.92,1023856,29,20019,-33
2021-03-14 12:30:13,1071.18,909.55,1071.18,1071.18,1016075,29,20051,-31
2021-03-14 12:30:44,1233.38,952.20,1233.38,1233.38,1016022,29,20111,-30
2021-03-14 12:31:15,1117.40,922.00,1117.40,1117.40,1020120,29,20019,-31
2021-03-14 12:31:45,996.22,889.45,996.22,996.22,1016021,29,20494,-29
2021-03-14 12:32:16,1439.53,999.90,1439.53,1439.53,1016374,29,20031,-29
2021-03-14 12:32:47,1067.47,932.25,1067.47,1067.47,1020053,29,20016,-33
2021-03-14 12:33:17,951.83,858.35,951.83,951.83,1020174,28,20497,-30
2021-03-14 12:33:48,1243.45,914.72,1243.45,1243.45,1023695,29,20255,-29
2021-03-14 12:34:18,1158.55,932.88,1158.55,1158.55,1015941,29,20206,-30
2021-03-14 12:34:49,1543.93,999.90,1543.93,1543.93,1011934,29,20087,-28
2021-03-14 12:35:19,927.33,834.17,927.33,927.33,1012040,29,20036,-31
2021-03-14 12:35:50,958.95,843.55,958.95,958.95,1019688,28,20098,-30
2021-03-14 12:36:21,1484.57,999.90,1484.57,1484.57,1027972,28,20019,-30
2021-03-14 12:36:51,1999.90,999.90,1999.90,1999.90,1027933,28,20015,-31
2021-03-14 12:37:22,855.03,775.85,855.03,855.03,1027774,28,20394,-30
2021-03-14 12:37:53,915.97,822.50,915.97,915.97,1023926,29,20011,-29
2021-03-14 12:38:23,1056.45,899.90,1056.45,1056.45,1015985,29,20063,-34
2021-03-14 12:38:54,896.78,808.78,896.78,896.78,1015930,29,20012,-29
2021-03-14 12:39:24,1357.38,932.88,1357.38,1357.38,1019809,29,20015,-30
2021-03-14 12:39:55,967.45,851.15,967.45,967.45,1016234,29,20016,-29
2021-03-14 12:40:25,883.92,796.10,883.92,883.92,1016126,29,20019,-32
2021-03-14 12:40:56,919.30,819.47,919.30,919.30,1019776,29,20078,-31
2021-03-14 12:41:26,885.10,795.42,885.10,885.10,1019879,29,20012,-30
2021-03-14 12:41:57,783.67,713.72,783.67,783.67,1020121,28,20056,-30
2021-03-14 12:42:27,876.35,788.72,876.35,876.35,1023853,28,20011,-30
2021-03-14 12:42:58,1048.20,816.97,1048.20,1048.20,1019812,29,20401,-31
2021-03-14 12:43:28,913.55,814.05,913.55,913.55,1016014,29,20047,-36
2021-03-14 12:43:59,783.70,711.45,783.70,783.70,1019901,29,20043,-30
2021-03-14 12:44:30,906.50,812.35,906.50,906.50,1024220,28,20144,-30
2021-03-14 12:45:00,962.40,816.55,962.40,962.40,1023891,28,20649,-30
2021-03-14 12:45:31,743.72,679.55,743.72,743.72,1019779,29,20386,-29
2021-03-14 12:46:02,828.72,744.67,828.72,828.72,1019721,29,20023,-32
2021-03-14 12:46:33,886.92,789.80,886.92,886.92,1020024,28,20023,-29
2021-03-14 12:47:03,750.78,686.13,750.78,750.78,1024229,28,20374,-30
2021-03-14 12:47:34,989.63,833.85,989.63,989.63,1031734,28,20018,-28
2021-03-14 12:48:05,1886.03,999.90,1886.03,1886.03,1031789,28,20029,-30
2021-03-14 12:48:36,899.65,797.53,899.65,899.65,1027819,28,20019,-32
2021-03-14 12:49:06,981.33,872.33,981.33,981.33,1019898,29,20031,-30
2021-03-14 12:49:36,949.42,846.42,949.42,949.42,1019822,29,20051,-30
2021-03-14 12:50:07,859.72,771.28,859.72,859.72,1019890,29,20020,-29
2021-03-14 12:50:38,959.38,857.10,959.38,959.38,1023987,28,20102,-31
2021-03-14 12:51:08,1616.05,970.95,1616.05,1616.05,1027903,28,20023,-29
2021-03-14 12:51:39,1999.90,999.90,1999.90,1999.90,1019787,29,20111,-29
2021-03-14 12:52:09,1101.43,885.70,1101.43,1101.43,1023894,29,20023,-29
2021-03-14 12:52:40,987.47,840.22,987.47,987.47,1015901,29,20016,-31
2021-03-14 12:53:10,998.28,864.15,998.28,998.28,1011902,29,20110,-30
2021-03-14 12:53:41,1039.00,858.92,1039.00,1039.00,1019472,29,20726,-27
2021-03-14 12:54:11,1344.82,937.00,1344.82,1344.82,1015798,29,20417,-29
2021-03-14 12:54:42,1700.47,999.90,1700.47,1700.47,1023856,29,20012,-33
2021-03-14 12:55:12,1548.70,976.30,1548.70,1548.70,1015818,29,20479,-30
2021-03-14 12:55:43,1613.82,988.97,1613.82,1613.82,1015890,29,20155,-29
2021-03-14 12:56:13,1250.95,943.80,1250.95,1250.95,1019881,29,20035,-29
2021-03-14 12:56:44,1727.85,999.90,1727.85,1727.85,1023892,28,20031,-29
2021-03-14 12:57:14,1474.95,985.53,1474.95,1474.95,1023876,28,20106,-30
2021-03-14 12:57:45,1563.05,999.90,1563.05,1563.05,1023624,29,20019,-29
2021-03-14 12:58:15,940.33,844.45,940.33,940.33,1020212,29,20012,-32
2021-03-14 12:58:46,1278.15,959.42,1278.15,1278.15,1020076,29,20007,-30
2021-03-14 12:59:16,1296.28,931.55,1296.28,1296.28,1023898,28,20014,-28
2021-03-14 12:59:47,1200.20,913.05,1200.20,1200.20,1023681,28,20436,-31
2021-03-14 13:00:18,1407.55,984.97,1407.55,1407.55,1023955,28,20300,-29
2021-03-14 13:00:48,1140.90,917.83,1140.90,1140.90,1023670,29,20022,-34
2021-03-14 13:01:19,1579.10,994.33,1579.10,1579.10,1019717,29,20018,-27
2021-03-14 13:01:49,963.10,855.60,963.10,963.10,1019962,29,20035,-29
2021-03-14 13:02:19,1547.75,978.17,1547.75,1547.75,1015715,29,20013,-29
2021-03-14 13:02:50,1451.25,959.03,1451.25,1451.25,1012088,29,20017,-29
2021-03-14 13:03:20,1622.38,975.30,1622.38,1622.38,1023647,29,20015,-29
2021-03-14 13:03:52,1069.80,883.70,1069.80,1069.80,1019628,29,20043,-30
2021-03-14 13:04:22,1399.30,950.17,1399.30,1399.30,1019634,29,20092,-34
2021-03-14 13:04:53,1951.63,999.90,1951.63,1951.63,1019756,29,20015,-31
2021-03-14 13:05:25,1227.28,953.35,1227.28,1227.28,1019898,29,20378,-28
2021-03-14 13:05:55,948.55,832.53,948.55,948.55,1023980,28,20086,-29
2021-03-14 13:06:27,1688.72,978.67,1688.72,1688.72,1024299,28,20354,-29
2021-03-14 13:06:58,1265.50,919.35,1265.50,1265.50,1019821,29,20107,-30
2021-03-14 13:07:28,1293.72,926.28,1293.72,1293.72,1016000,29,20012,-32
2021-03-14 13:07:59,1192.90,860.13,1192.90,1192.90,1019673,29,20474,-30
2021-03-14 13:08:29,919.75,796.10,919.75,919.75,1023701,28,20068,-30
2021-03-14 13:09:00,1968.15,999.90,1968.15,1968.15,1023786,28,20023,-30
2021-03-14 13:09:30,1552.75,960.10,1552.75,1552.75,1019712,29,20011,-30
2021-03-14 13:10:01,1740.28,964.58,1740.28,1740.28,1019810,29,20032,-29
2021-03-14 13:10:32,1009.50,853.50,1009.50,1009.50,1020621,29,20008,-30
2021-03-14 13:11:03,1638.00,948.55,1638.00,1638.00,1020182,29,20012,-32
2021-03-14 13:11:33,1806.07,999.90,1806.07,1806.07,1024039,28,20476,-30
2021-03-14 13:12:06,925.65,806.38,925.65,925.65,1019720,29,20426,-29
2021-03-14 13:12:37,1316.32,899.30,1316.32,1316.32,1016161,29,20456,-32
2021-03-14 13:13:08,1166.88,879.25,1166.88,1166.88,1016252,29,20528,-29
2021-03-14 13:13:38,885.90,795.58,885.90,885.90,1023416,29,20008,-28
2021-03-14 13:14:09,894.00,798.70,894.00,894.00,1015830,29,20475,-31
2021-03-14 13:14:39,744.33,676.03,744.33,744.33,1011790,29,20029,-30
2021-03-14 13:15:10,764.08,690.05,764.08,764.08,1019748,29,20098,-30
2021-03-14 13:15:40,695.13,633.92,695.13,695.13,1015783,29,20222,-31
2021-03-14 13:16:11,652.15,597.72,652.15,652.15,1015804,29,20502,-31
2021-03-14 13:16:42,1724.30,943.78,1724.30,1724.30,1012097,29,20546,-31
2021-03-14 13:17:12,749.17,680.58,749.17,749.17,1019803,29,20071,-30
2021-03-14 13:17:43,767.92,693.05,767.92,767.92,1019682,29,20023,-31
2021-03-14 13:18:13,648.92,588.05,648.92,648.92,1023649,29,20023,-33
2021-03-14 13:18:43,781.97,703.50,781.97,781.97,1023621,29,20039,-30
2021-03-14 13:19:14,601.70,550.15,601.70,601.70,1023657,29,20027,-31
2021-03-14 13:19:45,588.33,535.20,588.33,588.33,1023706,29,20079,-35
2021-03-14 13:20:17,691.22,597.70,691.22,691.22,1015926,29,20028,-31
2021-03-14 13:20:50,588.97,536.92,588.97,588.97,1020044,29,20498,-29
2021-03-14 13:21:20,739.67,605.78,739.67,739.67,1024273,28,20027,-29
2021-03-14 13:21:51,567.45,520.80,567.45,567.45,1020372,29,20024,-34
2021-03-14 13:22:21,609.25,552.75,609.25,609.25,1019732,29,20027,-30
2021-03-14 13:22:52,523.40,482.25,523.40,523.40,1011930,29,20035,-31
2021-03-14 13:23:22,577.45,527.85,577.45,577.45,1015777,29,20016,-29
2021-03-14 13:23:53,599.83,546.28,599.83,599.83,1023511,28,20015,-29
2021-03-14 13:24:23,1128.78,741.78,1128.78,1128.78,1027734,28,20030,-32
2021-03-14 13:24:54,528.70,488.05,528.70,528.70,1023536,28,20023,-30
2021-03-14 13:25:25,579.78,524.00,579.78,579.78,1019762,29,20020,-30
2021-03-14 13:25:56,571.40,513.38,571.40,571.40,1015845,29,20502,-30
2021-03-14 13:26:26,520.83,480.33,520.83,520.83,1019895,29,20016,-30
2021-03-14 13:26:57,547.92,501.88,547.92,547.92,1019866,29,20467,-29
2021-03-14 13:27:28,562.00,515.55,562.00,562.00,1020014,28,20023,-30
2021-03-14 13:27:58,519.45,479.85,519.45,519.45,1023623,29,20389,-31
2021-03-14 13:28:29,617.50,552.97,617.50,617.50,1019866,29,20320,-29
2021-03-14 13:29:00,615.40,550.97,615.40,615.40,1019923,29,20141,-31
2021-03-14 13:29:30,502.33,462.20,502.33,502.33,1019725,29,20027,-30
2021-03-14 13:30:01,468.58,433.23,468.58,468.58,1011879,29,20025,-29
2021-03-14 13:30:31,655.33,560.50,655.33,655.33,1016155,29,20147,-33
2021-03-14 13:31:02,432.20,400.13,432.20,432.20,1016014,29,20543,-30
2021-03-14 13:31:33,514.45,467.58,514.45,514.45,1023816,28,20489,-31
2021-03-14 13:32:03,408.25,380.65,408.25,408.25,1027856,28,20023,-30
2021-03-14 13:32:34,546.25,498.40,546.25,546.25,1023544,28,20015,-31
2021-03-14 13:33:05,1010.78,697.92,1010.78,1010.78,1019632,29,20015,-31
2021-03-14 13:33:36,656.50,571.72,656.50,656.50,1019719,29,20046,-30
2021-03-14 13:34:07,729.88,561.10,729.88,729.88,1016293,29,20043,-29
2021-03-14 13:34:38,906.30,656.53,906.30,906.30,1023980,28,20019,-31
2021-03-14 13:35:09,615.00,553.30,615.00,615.00,1023531,29,20110,-29
2021-03-14 13:35:39,805.97,625.45,805.97,805.97,1023677,29,20466,-29
2021-03-14 13:36:10,403.80,373.80,403.80,403.80,1015888,29,20048,-30
2021-03-14 13:36:40,440.42,404.88,440.42,440.42,1016097,29,20020,-29
2021-03-14 13:37:11,481.73,440.83,481.73,481.73,1015740,29,20473,-31
2021-03-14 13:37:42,527.00,480.27,527.00,527.00,1015796,29,20054,-33
2021-03-14 13:38:12,695.33,620.00,695.33,695.33,1016240,29,20020,-30
2021-03-14 13:38:43,748.85,611.35,748.85,748.85,1016204,29,20024,-30
2021-03-14 13:39:14,623.60,556.22,623.60,623.60,1019937,29,20406,-34
2021-03-14 13:39:44,599.67,537.28,599.67,599.67,1019804,29,20016,-30
2021-03-14 13:40:15,549.67,500.05,549.67,549.67,1019834,29,20398,-31
2021-03-14 13:40:46,661.92,582.97,661.92,661.92,1019913,29,20043,-29
2021-03-14 13:41:16,626.53,564.80,626.53,626.53,1016089,29,20020,-33
2021-03-14 13:41:47,597.72,537.72,597.72,597.72,1015837,29,20016,-29
2021-03-14 13:42:20,738.72,626.33,738.72,738.72,1015822,29,20505,-27
2021-03-14 13:42:51,506.27,458.25,506.27,506.27,1020042,29,20078,-30
2021-03-14 13:43:22,592.17,529.63,592.17,592.17,1020021,29,20028,-30
2021-03-14 13:43:52,474.83,430.35,474.83,474.83,1023962,28,20019,-31
2021-03-14 13:44:23,532.03,484.15,532.03,532.03,1020150,29,20476,-30
2021-03-14 13:44:54,534.20,477.30,534.20,534.20,1023864,28,20038,-31
2021-03-14 13:45:24,425.95,393.77,425.95,425.95,1027429,28,20130,-30
2021-03-14 13:45:55,486.33,443.65,486.33,486.33,1019783,28,20027,-30
2021-03-14 13:46:26,562.22,505.13,562.22,562.22,1023475,29,20019,-30
2021-03-14 13:46:56,419.65,389.67,419.65,419.65,1019370,29,20022,-32
2021-03-14 13:47:27,402.27,370.70,402.27,402.27,1016086,29,20024,-28
2021-03-14 13:47:58,467.85,431.95,467.85,467.85,1023688,28,20106,-29
2021-03-14 13:48:29,415.50,386.17,415.50,415.50,1024999,28,20058,-33
2021-03-14 13:48:59,448.10,417.38,448.10,448.10,1019910,29,20403,-29
2021-03-14 13:49:30,551.80,506.00,551.80,551.80,1011822,29,20016,-28
2021-03-14 13:50:01,579.22,527.90,579.22,579.22,1015549,29,20024,-32
2021-03-14 13:50:31,647.20,584.05,647.20,647.20,1015707,29,20024,-28
2021-03-14 13:51:03,604.05,558.20,604.05,604.05,1016213,29,20028,-29
2021-03-14 13:51:33,708.60,643.22,708.60,708.60,1019748,29,20015,-30
2021-03-14 13:52:04,644.72,589.65,644.72,644.72,1019899,29,20517,-29
2021-03-14 13:52:35,696.03,637.30,696.03,696.03,1019803,29,20024,-29
2021-03-14 13:53:08,689.42,628.10,689.42,689.42,1015664,29,20088,-28
2021-03-14 13:53:38,640.47,587.83,640.47,640.47,1012055,29,20535,-29
2021-03-14 13:54:09,704.00,640.53,704.00,704.00,1012639,29,20053,-30
2021-03-14 13:54:39,791.83,705.55,791.83,791.83,1020473,29,20043,-31
2021-03-14 13:55:10,666.25,610.38,666.25,666.25,1020128,29,20319,-29
2021-03-14 13:55:41,822.20,707.03,822.20,822.20,1023726,28,20031,-30
2021-03-14 13:56:11,844.78,710.28,844.78,844.78,1019655,29,20106,-30
2021-03-14 13:56:42,661.83,602.10,661.83,661.83,1019885,28,20027,-29
2021-03-14 13:57:13,634.97,577.25,634.97,634.97,1023713,29,20030,-31
2021-03-14 13:57:44,612.47,560.75,612.47,612.47,1019458,29,20110,-31
2021-03-14 13:58:14,788.38,678.03,788.38,788.38,1019935,29,20036,-29
2021-03-14 13:58:45,599.90,548.45,599.90,599.90,1019852,29,20505,-32
2021-03-14 13:59:15,1153.38,791.88,1153.38,1153.38,1023973,28,20453,-31
2021-03-14 13:59:46,714.72,642.38,714.72,714.72,1031603,28,20057,-31
2021-03-14 14:00:18,685.72,627.95,685.72,685.72,1027445,28,20022,-29
2021-03-14 14:00:49,797.10,699.72,797.10,797.10,1023840,28,20138,-29
2021-03-14 14:01:19,705.80,643.17,705.80,705.80,1023436,29,20019,-30
2021-03-14 14:01:50,877.05,751.58,877.05,877.05,1015917,29,20019,-30
2021-03-14 14:02:21,911.05,787.50,911.05,911.05,1015567,29,20459,-29
2021-03-14 14:02:52,778.13,702.28,778.13,778.13,1019705,29,20024,-30
2021-03-14 14:03:23,718.30,653.92,718.30,718.30,1019637,29,20023,-30
2021-03-14 14:03:53,795.72,715.78,795.72,795.72,1019760,29,20038,-31
2021-03-14 14:04:23,797.53,719.40,797.53,797.53,1011791,29,20171,-30
2021-03-14 14:04:54,776.88,701.42,776.88,776.88,1011739,29,20522,-29
2021-03-14 14:05:24,976.70,775.75,976.70,976.70,1019531,29,20022,-30
2021-03-14 14:05:55,710.83,648.85,710.83,710.83,1023547,29,20027,-32
2021-03-14 14:06:25,636.40,584.85,636.40,636.40,1023501,28,20024,-30
2021-03-14 14:06:57,723.42,657.72,723.42,723.42,1023593,29,20027,-31
2021-03-14 14:07:27,754.60,680.53,754.60,754.60,1023897,28,20094,-32
2021-03-14 14:07:58,693.20,632.92,693.20,693.20,1027410,28,20504,-28
2021-03-14 14:08:28,610.33,560.10,610.33,610.33,1023341,29,20023,-30
2021-03-14 14:08:59,650.30,594.17,650.30,650.30,1015583,29,20095,-29
2021-03-14 14:09:29,754.80,674.00,754.80,754.80,1015719,29,20048,-34
2021-03-14 14:10:00,984.95,768.15,984.95,984.95,1019671,29,20015,-28
2021-03-14 14:10:32,727.47,662.83,727.47,727.47,1023526,28,20039,-30
2021-03-14 14:11:03,737.38,666.70,737.38,737.38,1023968,28,20560,-29
2021-03-14 14:11:34,695.70,631.33,695.70,695.70,1023531,29,20019,-30
2021-03-14 14:12:05,590.53,543.70,590.53,590.53,1020061,29,20012,-29
2021-03-14 14:12:35,631.22,581.45,631.22,631.22,1020263,29,20016,-32
2021-03-14 14:13:06,663.70,605.40,663.70,663.70,1019812,29,20024,-29
2021-03-14 14:13:36,619.05,571.53,619.05,619.05,1019349,29,20039,-35
2021-03-14 14:14:07,685.90,629.17,685.90,685.90,1023508,28,20018,-29
2021-03-14 14:14:37,719.83,651.97,719.83,719.83,1019497,29,20031,-30
2021-03-14 14:15:08,727.78,660.13,727.78,727.78,1019464,29,20016,-31
2021-03-14 14:15:39,750.67,680.53,750.67,750.67,1019529,29,20050,-30
2021-03-14 14:16:10,806.38,716.92,806.38,806.38,1019465,29,20024,-30
2021-03-14 14:16:40,637.15,586.13,637.15,637.15,1020189,28,20012,-28
2021-03-14 14:17:11,709.30,640.67,709.30,709.30,1023391,29,20082,-29
2021-03-14 14:17:42,805.22,723.47,805.22,805.22,1023624,28,20070,-33
2021-03-14 14:18:13,858.00,758.60,858.00,858.00,1023711,28,20031,-30
2021-03-14 14:18:44,722.95,656.33,722.95,722.95,1027447,28,20015,-30
2021-03-14 14:19:14,721.88,656.03,721.88,721.88,1027552,28,20023,-29
2021-03-14 14:19:44,688.92,632.05,688.92,688.92,1031514,28,20097,-29
2021-03-14 14:20:15,588.25,543.38,588.25,588.25,1023439,29,20517,-28
2021-03-14 14:20:46,789.42,698.80,789.42,789.42,1015717,29,20016,-28
2021-03-14 14:21:16,689.08,628.78,689.08,689.08,1019522,29,20019,-30
2021-03-14 14:21:47,636.55,585.80,636.55,636.55,1023453,29,20015,-30
2021-03-14 14:22:18,666.08,609.60,666.08,666.08,1019582,29,20058,-29
2021-03-14 14:22:49,642.08,589.40,642.08,642.08,1019548,29,20020,-29
2021-03-14 14:23:20,667.40,609.20,667.40,667.40,1019556,29,20494,-27
2021-03-14 14:23:50,766.85,696.95,766.85,766.85,1015510,29,20478,-30
2021-03-14 14:24:21,737.80,665.78,737.80,737.80,1011762,29,20422,-30
2021-03-14 14:24:52,818.38,732.83,818.38,818.38,1012151,29,20142,-32
2021-03-14 14:25:23,811.28,723.28,811.28,811.28,1016016,29,20038,-30
2021-03-14 14:25:53,813.13,730.03,813.13,813.13,1019963,28,20022,-30
2021-03-14 14:26:24,721.28,653.20,721.28,721.28,1023449,29,20042,-33
2021-03-14 14:26:54,1017.78,789.10,1017.78,1017.78,1023541,28,20050,-31
2021-03-14 14:27:25,781.97,698.72,781.97,781.97,1023448,28,20015,-30
2021-03-14 14:27:57,1124.28,828.53,1124.28,1124.28,1027442,28,20030,-33
2021-03-14 14:28:28,864.55,738.83,864.55,864.55,1019510,29,20390,-28
2021-03-14 14:28:58,987.45,788.10,987.45,987.45,1019979,29,20031,-31
2021-03-14 14:29:29,801.10,714.50,801.10,801.10,1023583,28,20441,-30
2021-03-14 14:30:01,776.83,701.33,776.83,776.83,1019962,28,20016,-30
2021-03-14 14:30:31,773.25,696.40,773.25,773.25,1027553,28,20041,-30
2021-03-14 14:31:02,714.50,643.03,714.50,714.50,1023616,29,20504,-30
2021-03-14 14:31:33,766.83,687.45,766.83,766.83,1019831,29,20020,-30
2021-03-14 14:32:03,891.05,716.03,891.05,891.05,1019551,29,20058,-29
2021-03-14 14:32:34,1123.18,810.53,1123.18,1123.18,1015649,29,20179,-29
2021-03-14 14:33:05,824.78,738.15,824.78,824.78,1015782,29,20024,-29
2021-03-14 14:33:35,884.70,790.13,884.70,884.70,1011801,29,20076,-29
2021-03-14 14:34:06,686.83,622.10,686.83,686.83,1011735,29,20111,-27
2021-03-14 14:34:36,906.95,762.83,906.95,906.95,1015615,29,20030,-28
2021-03-14 14:35:07,951.95,760.50,951.95,951.95,1015584,29,20031,-31
2021-03-14 14:35:38,637.13,586.92,637.13,637.13,1015827,29,20047,-30
2021-03-14 14:36:08,1159.22,807.30,1159.22,1159.22,1019891,28,20051,-29
2021-03-14 14:36:39,739.97,664.47,739.97,739.97,1015950,29,20013,-29
2021-03-14 14:37:10,673.63,618.13,673.63,673.63,1015622,29,20028,-30
2021-03-14 14:37:40,632.03,583.10,632.03,632.03,1015414,29,20024,-28
2021-03-14 14:38:11,687.00,626.45,687.00,687.00,1015973,29,20469,-33
2021-03-14 14:38:42,608.78,561.30,608.78,608.78,1015937,29,20027,-30
2021-03-14 14:39:12,622.00,570.08,622.00,622.00,1019514,29,20016,-30
2021-03-14 14:39:43,684.70,623.53,684.70,684.70,1011630,29,20172,-33
2021-03-14 14:40:14,978.03,716.88,978.03,978.03,1015616,29,20387,-31
2021-03-14 14:40:44,941.47,772.33,941.47,941.47,1015789,29,20020,-29
2021-03-14 14:41:15,814.72,730.20,814.72,814.72,1015581,29,20024,-32
2021-03-14 14:41:47,718.05,654.40,718.05,718.05,1019424,29,20421,-30
2021-03-14 14:42:17,642.72,589.92,642.72,642.72,1019793,29,20015,-28
2021-03-14 14:42:48,761.10,686.85,761.10,761.10,1023724,28,20045,-30
2021-03-14 14:43:19,701.72,629.20,701.72,701.72,1023612,29,20025,-34
2021-03-14 14:43:49,645.75,587.90,645.75,645.75,1019431,29,20076,-28
2021-03-14 14:44:20,1053.22,758.63,1053.22,1053.22,1019795,29,20023,-29
2021-03-14 14:44:53,709.90,640.58,709.90,709.90,1019520,29,20043,-29
2021-03-14 14:45:25,637.72,579.00,637.72,637.72,1019605,29,20020,-29
2021-03-14 14:45:56,772.22,694.65,772.22,772.22,1020009,29,20012,-31
2021-03-14 14:46:26,704.72,644.72,704.72,704.72,1020183,29,20510,-29
2021-03-14 14:46:56,1213.30,856.95,1213.30,1213.30,1019783,29,20202,-29
2021-03-14 14:47:27,604.90,557.60,604.90,604.90,1023826,29,20047,-32
2021-03-14 14:47:57,568.10,524.80,568.10,568.10,1019727,29,20095,-30
2021-03-14 14:48:28,599.65,554.13,599.65,599.65,1023683,28,20020,-28
2021-03-14 14:48:58,671.72,606.65,671.72,671.72,1019749,29,20171,-29
2021-03-14 14:49:29,843.58,755.67,843.58,843.58,1015791,29,20083,-30
2021-03-14 14:49:59,726.72,663.38,726.72,726.72,1019558,29,20410,-31
2021-03-14 14:50:30,717.50,651.95,717.50,717.50,1019472,29,20015,-29
2021-03-14 14:51:01,640.38,589.13,640.38,640.38,1019641,29,20024,-29
2021-03-14 14:51:33,703.65,639.28,703.65,703.65,1019652,29,20020,-30
2021-03-14 14:52:04,633.78,582.70,633.78,633.78,1019539,29,20066,-31
2021-03-14 14:52:34,784.95,712.70,784.95,784.95,1023795,28,20093,-30
2021-03-14 14:53:05,583.92,540.28,583.92,583.92,1019477,28,20020,-30
2021-03-14 14:53:35,622.35,573.42,622.35,622.35,1019486,29,20114,-30
2021-03-14 14:54:06,720.42,654.42,720.42,720.42,1023629,28,20016,-27
2021-03-14 14:54:36,585.53,541.15,585.53,585.53,1023439,28,20027,-29
2021-03-14 14:55:08,724.42,654.47,724.42,724.42,1023436,28,20034,-30
2021-03-14 14:55:38,872.80,767.63,872.80,872.80,1027468,28,20456,-29
2021-03-14 14:56:09,872.45,772.03,872.45,872.45,1027647,28,20038,-30
2021-03-14 14:56:39,693.05,630.63,693.05,693.05,1023329,28,20116,-31
2021-03-14 14:57:10,657.83,601.63,657.83,657.83,1019765,29,20071,-30
2021-03-14 14:57:41,669.72,612.50,669.72,669.72,1019577,29,20020,-30
2021-03-14 14:58:12,679.47,623.45,679.47,679.47,1015821,29,20020,-29
2021-03-14 14:58:43,713.95,649.15,713.95,713.95,1015677,29,20032,-28
2021-03-14 14:59:14,733.13,666.75,733.13,733.13,1016048,29,20020,-32
2021-03-14 14:59:44,708.28,647.35,708.28,708.28,1020210,29,20020,-28
2021-03-14 15:00:16,676.67,619.03,676.67,676.67,1024133,29,20023,-29
2021-03-14 15:00:47,695.50,632.63,695.50,695.50,1020598,29,20038,-29
2021-03-14 15:01:17,608.25,562.53,608.25,608.25,1020221,29,20497,-33
2021-03-14 15:01:48,609.78,564.35,609.78,609.78,1024196,29,20011,-30
2021-03-14 15:02:19,779.00,712.53,779.00,779.00,1012333,29,20052,-29
2021-03-14 15:02:50,819.17,742.28,819.17,819.17,1012860,29,20096,-30
2021-03-14 15:03:21,842.17,730.53,842.17,842.17,1024355,28,20019,-28
2021-03-14 15:03:51,795.67,721.63,795.67,795.67,1028447,28,20018,-29
2021-03-14 15:04:22,818.10,734.60,818.10,818.10,1028284,28,20019,-34
2021-03-14 15:04:52,1290.03,948.83,1290.03,1290.03,1024285,29,20015,-30
2021-03-14 15:05:23,1041.57,889.13,1041.57,1041.57,1016344,29,20016,-30
2021-03-14 15:05:53,866.08,782.22,866.08,866.08,1016551,29,20040,-30
2021-03-14 15:06:24,1127.97,893.25,1127.97,1127.97,1020456,28,20031,-31
2021-03-14 15:06:55,1326.38,963.55,1326.38,1326.38,1020354,28,20429,-30
2021-03-14 15:07:25,847.28,769.35,847.28,847.28,1024123,29,20038,-30
2021-03-14 15:07:56,828.47,753.13,828.47,828.47,1016264,29,20026,-33
2021-03-14 15:08:27,936.85,839.50,936.85,936.85,1016541,29,20395,-29
2021-03-14 15:08:58,1319.82,942.17,1319.82,1319.82,1020016,29,20176,-30
2021-03-14 15:09:29,1103.40,860.35,1103.40,1103.40,1020821,28,20071,-30
2021-03-14 15:10:00,1232.95,913.60,1232.95,1232.95,1024141,28,20549,-33
2021-03-14 15:10:30,813.95,738.50,813.95,813.95,1020434,29,20462,-30
2021-03-14 15:11:01,825.03,747.25,825.03,825.03,1020127,29,20402,-30
2021-03-14 15:11:31,892.08,801.65,892.08,892.08,1016257,29,20386,-27
2021-03-14 15:12:02,898.92,801.17,898.92,898.92,1020377,28,20039,-33
2021-03-14 15:12:33,977.85,859.58,977.85,977.85,1024147,28,20030,-30
2021-03-14 15:13:03,869.28,778.20,869.28,869.28,1020128,29,20027,-29
2021-03-14 15:13:34,846.20,770.35,846.20,846.20,1019890,29,20392,-29
2021-03-14 15:14:04,1499.28,990.13,1499.28,1499.28,1020164,29,20031,-30
2021-03-14 15:14:36,848.03,769.65,848.03,848.03,1016246,29,20035,-28
2021-03-14 15:15:09,932.85,834.20,932.85,932.85,1024284,28,20493,-30
2021-03-14 15:15:41,1113.47,905.83,1113.47,1113.47,1028122,28,20046,-29
2021-03-14 15:16:11,888.22,803.63,888.22,888.22,1025503,28,20016,-27
2021-03-14 15:16:42,972.45,867.95,972.45,972.45,1028121,28,20122,-28
2021-03-14 15:17:12,1085.32,883.58,1085.32,1085.32,1024108,29,20074,-34
2021-03-14 15:17:43,858.38,778.83,858.38,858.38,1024278,28,20047,-31
2021-03-14 15:18:13,1108.35,897.13,1108.35,1108.35,1028213,28,20026,-31
2021-03-14 15:18:44,977.30,858.20,977.30,977.30,1024096,29,20115,-30
2021-03-14 15:19:14,1158.82,932.22,1158.82,1158.82,1024255,28,20039,-33
2021-03-14 15:19:45,1585.15,986.15,1585.15,1585.15,1020080,29,20055,-31
2021-03-14 15:20:15,918.13,824.08,918.13,918.13,1020312,29,20024,-29
2021-03-14 15:20:46,1188.70,932.63,1188.70,1188.70,1020160,29,20091,-27
2021-03-14 15:21:16,1236.78,938.20,1236.78,1236.78,1020425,28,20508,-34
2021-03-14 15:21:47,991.17,854.90,991.17,991.17,1020097,29,20127,-31
2021-03-14 15:22:17,1221.97,931.65,1221.97,1221.97,1020064,29,20056,-30
2021-03-14 15:22:48,931.35,835.40,931.35,931.35,1016290,29,20091,-30
2021-03-14 15:23:19,943.60,842.67,943.60,943.60,1012397,29,20033,-30
2021-03-14 15:23:49,941.22,842.72,941.22,941.22,1012089,29,20398,-30
2021-03-14 15:24:20,1637.95,993.60,1637.95,1637.95,1012604,29,20021,-31
2021-03-14 15:24:50,962.50,858.03,962.50,962.50,1020174,29,20056,-30
2021-03-14 15:25:21,1184.93,914.35,1184.93,1184.93,1024035,29,20055,-32
2021-03-14 15:25:51,969.67,867.88,969.67,969.67,1020012,29,20410,-30
2021-03-14 15:26:22,970.40,860.97,970.40,970.40,1016053,29,20079,-30
2021-03-14 15:26:53,1007.80,874.83,1007.80,1007.80,1016485,29,20016,-32
2021-03-14 15:27:23,1533.20,995.92,1533.20,1533.20,1024191,28,20055,-30
2021-03-14 15:27:54,1289.93,962.40,1289.93,1289.93,1024125,28,20047,-29
2021-03-14 15:28:24,1016.88,876.45,1016.88,1016.88,1016075,29,20021,-28
2021-03-14 15:28:55,951.83,853.45,951.83,951.83,1016071,29,20367,-33
2021-03-14 15:29:27,1050.07,914.63,1050.07,1050.07,1016045,29,20027,-30
2021-03-14 15:29:57,987.55,883.22,987.55,987.55,1016264,29,20024,-31
2021-03-14 15:30:28,1082.90,903.08,1082.90,1082.90,1020503,28,20111,-30
2021-03-14 15:30:58,1396.50,956.53,1396.50,1396.50,1024139,29,20039,-30
2021-03-14 15:31:29,1211.78,938.58,1211.78,1211.78,1020129,29,20400,-30
2021-03-14 15:31:59,1818.13,999.90,1818.13,1818.13,1020188,29,20030,-32
2021-03-14 15:32:29,1415.18,954.97,1415.18,1415.18,1024028,29,20016,-29
2021-03-14 15:33:00,1286.35,929.10,1286.35,1286.35,1024180,28,20097,-30
2021-03-14 15:33:31,1492.35,997.65,1492.35,1492.35,1027840,28,20089,-31
2021-03-14 15:34:01,1211.63,897.45,1211.63,1211.63,1027888,28,20022,-31
2021-03-14 15:34:32,924.05,830.08,924.05,924.05,1024015,28,20022,-30
2021-03-14 15:35:03,1909.85,999.90,1909.85,1909.85,1028188,28,20570,-30
2021-03-14 15:35:34,1628.20,955.20,1628.20,1628.20,1028127,28,20010,-29
2021-03-14 15:36:04,1262.65,931.63,1262.65,1262.65,1023944,28,20015,-28
2021-03-14 15:36:35,1002.15,893.35,1002.15,1002.15,1020653,28,20071,-29
2021-03-14 15:37:06,1045.97,910.08,1045.97,1045.97,1020035,29,20410,-29
2021-03-14 15:37:37,1689.43,998.28,1689.43,1689.43,1016052,29,20106,-29
2021-03-14 15:38:07,1534.68,999.90,1534.68,1534.68,1016086,29,20020,-32
2021-03-14 15:38:38,1182.95,932.78,1182.95,1182.95,1016120,29,20012,-28
2021-03-14 15:39:08,964.92,868.47,964.92,964.92,1016485,29,20490,-28
2021-03-14 15:39:39,1041.40,894.67,1041.40,1041.40,1020185,28,20039,-29
2021-03-14 15:40:10,1121.25,916.60,1121.25,1121.25,1024022,28,20113,-33
2021-03-14 15:40:40,1175.80,930.17,1175.80,1175.80,1023971,29,20093,-30
2021-03-14 15:41:11,1237.78,950.03,1237.78,1237.78,1024226,28,20059,-28
2021-03-14 15:41:42,1048.20,896.25,1048.20,1048.20,1020184,29,20438,-33
2021-03-14 15:42:12,1315.38,958.20,1315.38,1315.38,1020237,29,20048,-29
2021-03-14 15:42:43,1068.88,926.08,1068.88,1068.88,1020025,29,20015,-27
2021-03-14 15:43:13,1448.63,997.72,1448.63,1448.63,1016372,29,20024,-33
2021-03-14 15:43:44,1342.22,988.47,1342.22,1342.22,1024249,29,20024,-31
2021-03-14 15:44:15,1165.32,928.55,1165.32,1165.32,1020374,29,20070,-30
2021-03-14 15:44:45,1282.72,968.03,1282.72,1282.72,1020602,29,20012,-29
2021-03-14 15:45:16,1302.57,984.25,1302.57,1302.57,1024100,28,20024,-30
2021-03-14 15:45:46,1427.47,961.75,1427.47,1427.47,1016442,29,20514,-29
2021-03-14 15:46:17,1103.65,924.08,1103.65,1103.65,1020117,29,20022,-29
2021-03-14 15:46:47,1250.07,951.53,1250.07,1250.07,1015960,29,20122,-29
2021-03-14 15:47:18,971.40,870.92,971.40,971.40,1016441,29,20494,-30
2021-03-14 15:47:49,1127.18,910.38,1127.18,1127.18,1024332,28,20039,-29
2021-03-14 15:48:19,966.42,867.33,966.42,966.42,1020163,29,20028,-29
2021-03-14 15:48:50,1150.95,936.63,1150.95,1150.95,1016194,29,20391,-32
2021-03-14 15:49:21,1051.03,903.47,1051.03,1051.03,1016038,29,20045,-29
2021-03-14 15:49:52,1195.97,943.33,1195.97,1195.97,1016550,29,20532,-29
2021-03-14 15:50:23,1054.05,915.90,1054.05,1054.05,1016978,28,20016,-30
2021-03-14 15:50:54,1586.35,999.90,1586.35,1586.35,1025928,28,20091,-28
2021-03-14 15:51:24,1975.05,999.90,1975.05,1975.05,1026232,29,20019,-32
2021-03-14 15:51:55,1296.43,959.22,1296.43,1296.43,1018606,29,20080,-30
2021-03-14 15:52:26,1075.53,927.58,1075.53,1075.53,1014485,29,20179,-30
2021-03-14 15:52:57,1145.25,941.10,1145.25,1145.25,1018355,29,20026,-33
2021-03-14 15:53:27,1163.63,947.45,1163.63,1163.63,1022578,29,20481,-28
2021-03-14 15:53:58,1648.55,999.90,1648.55,1648.55,1023166,29,20055,-28
2021-03-14 15:54:28,1351.85,971.17,1351.85,1351.85,1023386,29,20022,-32
2021-03-14 15:54:59,1142.13,931.20,1142.13,1142.13,1023125,29,20122,-32
2021-03-14 15:55:29,1179.72,944.00,1179.72,1179.72,1023601,29,20030,-30
2021-03-14 15:56:00,993.50,889.72,993.50,993.50,1027443,29,20019,-35
2021-03-14 15:56:31,1179.18,978.05,1179.18,1179.18,1026014,28,20079,-30
2021-03-14 15:57:01,1052.10,936.35,1052.10,1052.10,1024040,28,20019,-28
2021-03-14 15:57:32,1152.85,949.50,1152.85,1152.85,1023919,29,20022,-29
2021-03-14 15:58:04,1457.50,999.90,1457.50,1457.50,1024246,29,20019,-34
2021-03-14 15:58:37,1164.40,954.17,1164.40,1164.40,1020564,28,20019,-34
2021-03-14 15:59:08,1054.68,933.03,1054.68,1054.68,1028697,28,20017,-29
2021-03-14 15:59:38,1139.38,932.35,1139.38,1139.38,1023970,29,20034,-34
2021-03-14 16:00:09,1066.90,934.40,1066.90,1066.90,1024560,28,20539,-29
2021-03-14 16:00:40,1528.78,999.90,1528.78,1528.78,1027981,28,20019,-30
2021-03-14 16:01:11,1782.75,999.90,1782.75,1782.75,1020264,28,20020,-31
2021-03-14 16:01:41,1230.78,986.80,1230.78,1230.78,1027823,28,20018,-33
2021-03-14 16:02:11,1892.65,999.90,1892.65,1892.65,1019972,28,20027,-29
2021-03-14 16:02:42,1011.30,908.20,1011.30,1011.30,1016078,29,20088,-29
2021-03-14 16:03:13,1363.60,986.97,1363.60,1363.60,1019904,29,20016,-31
2021-03-14 16:03:43,1130.57,968.08,1130.57,1130.57,1016056,29,20012,-30
2021-03-14 16:04:14,1118.70,959.03,1118.70,1118.70,1020161,29,20071,-28
2021-03-14 16:04:44,1129.07,964.78,1129.07,1129.07,1023985,29,20019,-28
2021-03-14 16:05:16,1047.43,934.75,1047.43,1047.43,1024178,28,20019,-31
2021-03-14 16:05:49,1372.95,999.90,1372.95,1372.95,1028151,28,20031,-33
2021-03-14 16:06:19,1057.85,945.20,1057.85,1057.85,1027928,28,20018,-29
2021-03-14 16:06:50,1391.40,999.90,1391.40,1391.40,1020048,29,20016,-29
2021-03-14 16:07:20,1671.85,999.90,1671.85,1671.85,1016517,29,20402,-33
2021-03-14 16:07:51,1106.22,972.63,1106.22,1106.22,1020076,29,20020,-27
2021-03-14 16:08:21,1410.00,999.90,1410.00,1410.00,1016289,29,20016,-30
2021-03-14 16:08:52,1275.15,999.90,1275.15,1275.15,1012161,29,20045,-29
2021-03-14 16:09:22,1821.78,999.90,1821.78,1821.78,1012015,29,20016,-29
2021-03-14 16:09:53,1324.57,999.90,1324.57,1324.57,1012074,29,20096,-31
2021-03-14 16:10:23,1451.25,999.90,1451.25,1451.25,1016195,29,20076,-29
2021-03-14 16:10:54,1469.25,999.90,1469.25,1469.25,1019949,29,20024,-28
2021-03-14 16:11:24,1406.30,999.90,1406.30,1406.30,1023772,29,20020,-30
2021-03-14 16:11:55,1597.15,999.90,1597.15,1597.15,1024074,29,20024,-31
2021-03-14 16:12:25,1829.03,999.90,1829.03,1829.03,1016362,29,20478,-27
2021-03-14 16:12:56,1099.60,957.30,1099.60,1099.60,1023929,29,20030,-29
2021-03-14 16:13:26,1121.78,949.85,1121.78,1121.78,1023623,29,20015,-30
2021-03-14 16:13:57,1366.65,999.90,1366.65,1366.65,1027729,28,20033,-32
2021-03-14 16:14:27,1206.72,988.05,1206.72,1206.72,1019899,29,20016,-29
2021-03-14 16:14:58,1781.03,999.90,1781.03,1781.03,1019955,29,20023,-30
2021-03-14 16:15:28,1250.53,999.20,1250.53,1250.53,1023946,29,20015,-30
2021-03-14 16:15:59,1076.60,949.20,1076.60,1076.60,1023833,29,20063,-28
2021-03-14 16:16:29,1197.53,985.65,1197.53,1197.53,1023790,28,20019,-32
2021-03-14 16:16:59,1195.43,984.33,1195.43,1195.43,1027936,28,20149,-29
2021-03-14 16:17:30,1455.80,999.90,1455.80,1455.80,1020013,28,20022,-29
2021-03-14 16:18:01,1312.05,994.75,1312.05,1312.05,1023784,29,20556,-26
2021-03-14 16:18:31,1039.55,929.47,1039.55,1039.55,1016093,29,20016,-28
2021-03-14 16:19:02,1460.95,999.90,1460.95,1460.95,1016154,29,20034,-27
2021-03-14 16:19:32,1358.68,999.90,1358.68,1358.68,1019978,29,20473,-26
2021-03-14 16:20:04,1395.13,999.90,1395.13,1395.13,1015779,29,20016,-29
2021-03-14 16:20:34,1783.18,999.90,1783.18,1783.18,1016114,29,20050,-28
2021-03-14 16:21:06,1356.70,999.90,1356.70,1356.70,1016340,29,20080,-27
2021-03-14 16:21:36,1496.55,999.90,1496.55,1496.55,1012682,29,20095,-28
2021-03-14 16:22:08,1301.28,995.78,1301.28,1301.28,1012020,29,20422,-29
2021-03-14 16:22:39,1448.53,999.90,1448.53,1448.53,1012517,29,20427,-28
2021-03-14 16:23:11,1447.75,999.90,1447.75,1447.75,1012136,29,20053,-30
2021-03-14 16:23:41,1314.75,992.65,1314.75,1314.75,1012311,29,20012,-33
2021-03-14 16:24:12,1602.18,999.90,1602.18,1602.18,1012104,29,20029,-30
2021-03-14 16:24:42,1751.78,999.90,1751.78,1751.78,1016208,29,20435,-30
2021-03-14 16:25:13,1567.32,999.90,1567.32,1567.32,1020266,28,20130,-29
2021-03-14 16:25:44,1752.60,999.90,1752.60,1752.60,1024234,28,20401,-30
2021-03-14 16:26:14,1505.03,999.90,1505.03,1505.03,1027786,28,20027,-30
2021-03-14 16:26:45,1493.13,999.90,1493.13,1493.13,1027806,28,20026,-29
2021-03-14 16:27:17,1774.28,999.90,1774.28,1774.28,1023992,28,20023,-28
2021-03-14 16:27:48,1782.45,999.90,1782.45,1782.45,1024133,28,20019,-31
2021-03-14 16:28:18,1622.45,999.90,1622.45,1622.45,1023780,29,20153,-30
2021-03-14 16:28:49,1940.47,999.90,1940.47,1940.47,1020254,29,20023,-29
2021-03-14 16:29:20,1754.97,999.90,1754.97,1754.97,1015899,29,20027,-31
2021-03-14 16:29:50,1999.90,999.90,1999.90,1999.90,1012084,29,20016,-29
2021-03-14 16:30:22,1996.32,999.90,1996.32,1996.32,1012108,29,20016,-29
2021-03-14 16:30:53,1841.82,999.90,1841.82,1841.82,1016285,29,20020,-28
2021-03-14 16:31:23,1732.60,999.90,1732.60,1732.60,1020198,29,20027,-29
2021-03-14 16:31:56,1723.85,999.90,1723.85,1723.85,1019958,29,20021,-29
2021-03-14 16:32:26,1752.65,999.90,1752.65,1752.65,1019809,29,20096,-29
2021-03-14 16:32:57,1999.90,999.90,1999.90,1999.90,1019869,29,20026,-29
2021-03-14 16:33:27,1999.90,999.90,1999.90,1999.90,1023726,29,20097,-28
2021-03-14 16:33:58,1999.90,999.90,1999.90,1999.90,1023735,28,20020,-31
2021-03-14 16:34:29,1931.78,999.90,1931.78,1931.78,1023853,29,20019,-29
2021-03-14 16:35:00,1933.43,999.90,1933.43,1933.43,1024020,28,20103,-30
2021-03-14 16:35:31,1999.90,999.90,1999.90,1999.90,1020065,29,20023,-31
2021-03-14 16:36:01,1999.90,999.90,1999.90,1999.90,1023855,29,20094,-29
2021-03-14 16:36:31,1999.90,999.90,1999.90,1999.90,1011883,29,20050,-30
2021-03-14 16:37:02,1999.90,999.90,1999.90,1999.90,1016157,29,20017,-32
2021-03-14 16:37:32,1999.90,999.90,1999.90,1999.90,1019917,29,20019,-30
2021-03-14 16:38:03,1999.90,999.90,1999.90,1999.90,1016197,28,20012,-30
2021-03-14 16:38:33,1999.90,999.90,1999.90,1999.90,1019793,29,20015,-30
2021-03-14 16:39:05,1999.90,999.90,1999.90,1999.90,1019815,29,20016,-29
2021-03-14 16:39:36,1999.90,999.90,1999.90,1999.90,1016293,29,20435,-30
2021-03-14 16:40:07,1953.05,999.90,1953.05,1953.05,1020128,29,20098,-31
2021-03-14 16:40:37,1999.90,999.90,1999.90,1999.90,1020799,28,20008,-28
2021-03-14 16:41:08,1999.90,999.90,1999.90,1999.90,1020072,29,20433,-33
2021-03-14 16:41:38,1999.90,999.90,1999.90,1999.90,1023702,29,20106,-30
2021-03-14 16:42:09,1999.90,999.90,1999.90,1999.90,1020040,29,20462,-30
2021-03-14 16:42:40,1999.90,999.90,1999.90,1999.90,1019739,29,20016,-29
2021-03-14 16:43:10,1999.90,999.90,1999.90,1999.90,1019985,29,20011,-29
2021-03-14 16:43:41,1999.90,999.90,1999.90,1999.90,1019903,29,20023,-31
2021-03-14 16:44:11,1999.90,999.90,1999.90,1999.90,1020037,29,20023,-30
2021-03-14 16:44:42,1999.90,999.90,1999.90,1999.90,1011846,29,20044,-29
2021-03-14 16:45:12,1999.90,999.90,1999.90,1999.90,1023776,29,20023,-29
2021-03-14 16:45:43,1999.90,999.90,1999.90,1999.90,1015777,29,20055,-30
2021-03-14 16:46:13,1999.90,999.90,1999.90,1999.90,1027617,28,20109,-29
2021-03-14 16:46:44,1999.90,999.90,1999.90,1999.90,1019936,29,20023,-29
2021-03-14 16:47:14,1999.90,999.90,1999.90,1999.90,1023685,29,20023,-29
2021-03-14 16:47:45,1999.90,999.90,1999.90,1999.90,1023781,29,20038,-31
2021-03-14 16:48:15,1999.90,999.90,1999.90,1999.90,1015843,29,20106,-29
2021-03-14 16:48:46,1999.90,999.90,1999.90,1999.90,1016087,29,20485,-29
2021-03-14 16:49:17,1999.90,999.90,1999.90,1999.90,1019937,29,20027,-27
2021-03-14 16:49:48,1999.90,999.90,1999.90,1999.90,1024114,28,20537,-28
2021-03-14 16:50:18,1999.90,999.90,1999.90,1999.90,1027869,28,20030,-28
2021-03-14 16:50:49,1999.90,999.90,1999.90,1999.90,1024011,28,20019,-30
2021-03-14 16:51:20,1999.90,999.90,1999.90,1999.90,1023630,29,20019,-30
2021-03-14 16:51:51,1999.90,999.90,1999.90,1999.90,1023920,29,20528,-28
2021-03-14 16:52:22,1997.97,999.90,1997.97,1997.97,1027681,28,20014,-29
2021-03-14 16:52:53,1999.90,999.90,1999.90,1999.90,1027655,28,20022,-27
2021-03-14 16:53:23,1999.90,999.90,1999.90,1999.90,1023494,29,20015,-30
2021-03-14 16:53:54,1992.90,999.90,1992.90,1992.90,1023821,28,20037,-30
2021-03-14 16:54:25,1999.90,999.90,1999.90,1999.90,1019698,29,20070,-30
2021-03-14 16:54:55,1999.90,999.90,1999.90,1999.90,1012082,29,20013,-29
2021-03-14 16:55:26,1997.50,999.90,1997.50,1997.50,1015717,29,20299,-30
2021-03-14 16:55:57,1999.90,999.90,1999.90,1999.90,1016367,29,20016,-29
2021-03-14 16:56:27,1999.90,999.90,1999.90,1999.90,1019976,29,20506,-30
2021-03-14 16:56:58,1999.90,999.90,1999.90,1999.90,1023899,28,20076,-28
2021-03-14 16:57:29,1999.90,999.90,1999.90,1999.90,1023641,29,20022,-33
2021-03-14 16:57:59,1999.90,999.90,1999.90,1999.90,1020035,28,20015,-30
2021-03-14 16:58:30,1999.90,999.90,1999.90,1999.90,1027766,28,20014,-30
2021-03-14 16:59:00,1999.90,999.90,1999.90,1999.90,1027839,28,20014,-29
2021-03-14 16:59:31,1999.90,999.90,1999.90,1999.90,1027756,28,20508,-30
2021-03-14 17:00:01,1999.90,999.90,1999.90,1999.90,1027671,28,20496,-34
2021-03-14 17:00:32,1963.88,999.90,1963.88,1963.88,1027839,28,20372,-29
2021-03-14 17:01:02,1999.90,999.90,1999.90,1999.90,1023811,29,20512,-30
2021-03-14 17:01:33,1999.90,999.90,1999.90,1999.90,1019614,29,20477,-27
2021-03-14 17:02:03,1999.90,999.90,1999.90,1999.90,1015945,29,20031,-31
2021-03-14 17:02:34,1999.90,999.90,1999.90,1999.90,1016029,29,20020,-29
2021-03-14 17:03:04,1999.90,999.90,1999.90,1999.90,1019872,29,20011,-28
2021-03-14 17:03:35,1903.68,999.90,1903.68,1903.68,1019490,29,20016,-29
2021-03-14 17:04:05,1999.90,999.90,1999.90,1999.90,1019702,29,20383,-33
2021-03-14 17:04:36,1999.90,999.90,1999.90,1999.90,1012078,29,20036,-29
2021-03-14 17:05:07,1999.90,999.90,1999.90,1999.90,1016137,28,20023,-29
2021-03-14 17:05:37,1999.90,999.90,1999.90,1999.90,1027920,28,20481,-33
2021-03-14 17:06:08,1999.90,999.90,1999.90,1999.90,1031803,28,20085,-29
2021-03-14 17:06:38,1999.90,999.90,1999.90,1999.90,1027687,28,20018,-28
2021-03-14 17:07:09,1999.90,999.90,1999.90,1999.90,1019624,29,20015,-30
2021-03-14 17:07:40,1999.90,999.90,1999.90,1999.90,1015701,29,20031,-31
2021-03-14 17:08:10,1999.90,999.90,1999.90,1999.90,1012125,29,20013,-29
2021-03-14 17:08:41,1999.90,999.90,1999.90,1999.90,1012014,29,20099,-27
2021-03-14 17:09:11,1946.10,999.90,1946.10,1946.10,1015909,29,20027,-30
2021-03-14 17:09:42,1958.78,999.90,1958.78,1958.78,1019771,29,20440,-31
2021-03-14 17:10:12,1964.28,999.90,1964.28,1964.28,1015900,29,20042,-29
2021-03-14 17:10:43,1999.90,999.90,1999.90,1999.90,1015904,29,20020,-29
2021-03-14 17:11:13,1998.05,999.90,1998.05,1998.05,1015857,29,20023,-31
2021-03-14 17:11:44,1999.90,999.90,1999.90,1999.90,1015853,29,20020,-30
2021-03-14 17:12:14,1934.15,999.90,1934.15,1934.15,1019654,29,20044,-31
2021-03-14 17:12:45,1883.40,999.90,1883.40,1883.40,1015827,29,20012,-30
2021-03-14 17:13:16,1901.82,999.90,1901.82,1901.82,1012096,29,20065,-28
2021-03-14 17:13:46,1912.75,999.90,1912.75,1912.75,1015718,29,20018,-28
2021-03-14 17:14:17,1999.90,999.90,1999.90,1999.90,1011981,29,20025,-29
2021-03-14 17:14:48,1864.28,999.90,1864.28,1864.28,1012051,29,20035,-30
2021-03-14 17:15:18,1895.57,999.90,1895.57,1895.57,1019727,29,20023,-30
2021-03-14 17:15:49,1986.78,999.90,1986.78,1986.78,1027745,28,20106,-29
2021-03-14 17:16:19,1743.38,999.90,1743.38,1743.38,1027555,28,20094,-28
2021-03-14 17:16:50,1749.22,999.90,1749.22,1749.22,1019740,29,20107,-33
2021-03-14 17:17:20,1617.53,999.90,1617.53,1617.53,1023649,28,20572,-30
2021-03-14 17:17:50,1758.95,999.90,1758.95,1758.95,1027790,28,20069,-29
2021-03-14 17:18:21,1999.90,999.90,1999.90,1999.90,1023549,28,20019,-29
2021-03-14 17:18:52,1833.45,999.90,1833.45,1833.45,1019737,29,20102,-28
2021-03-14 17:19:22,1866.38,999.90,1866.38,1866.38,1015802,29,20023,-30
2021-03-14 17:19:53,1797.93,999.90,1797.93,1797.93,1015803,29,20021,-29
2021-03-14 17:20:23,1981.68,999.90,1981.68,1981.68,1011797,29,20020,-29
2021-03-14 17:20:54,1842.32,999.90,1842.32,1842.32,1016174,29,20087,-33
2021-03-14 17:21:24,1732.05,999.90,1732.05,1732.05,1023846,28,20023,-29
2021-03-14 17:21:55,1690.30,999.90,1690.30,1690.30,1023249,28,20477,-29
2021-03-14 17:22:25,1486.40,999.90,1486.40,1486.40,1023473,29,20019,-29
2021-03-14 17:22:56,1628.30,999.90,1628.30,1628.30,1019685,29,20371,-28
2021-03-14 17:23:26,1645.53,999.90,1645.53,1645.53,1019623,29,20035,-31
2021-03-14 17:23:56,1775.70,999.90,1775.70,1775.70,1019547,29,20474,-28
2021-03-14 17:24:27,1855.05,999.90,1855.05,1855.05,1027527,28,20019,-29
2021-03-14 17:24:57,1848.72,999.90,1848.72,1848.72,1019736,29,20019,-30
2021-03-14 17:25:28,1902.20,999.90,1902.20,1902.20,1015968,29,20019,-33
2021-03-14 17:25:59,1999.90,999.90,1999.90,1999.90,1015694,29,20495,-28
2021-03-14 17:26:30,1963.28,999.90,1963.28,1963.28,1019454,29,20012,-29
2021-03-14 17:27:01,1940.45,999.90,1940.45,1940.45,1019852,29,20417,-29
2021-03-14 17:27:31,1980.65,999.90,1980.65,1980.65,1016342,29,20080,-29
2021-03-14 17:28:02,1998.93,999.90,1998.93,1998.93,1012219,29,20422,-29
2021-03-14 17:28:33,1955.95,999.90,1955.95,1955.95,1015984,29,20099,-30
2021-03-14 17:29:03,1990.28,999.90,1990.28,1990.28,1015933,29,20020,-28
2021-03-14 17:29:34,1856.63,999.90,1856.63,1856.63,1012093,29,20023,-30
2021-03-14 17:30:05,1926.03,999.90,1926.03,1926.03,1019792,29,20031,-30
2021-03-14 17:30:36,1957.57,999.90,1957.57,1957.57,1023809,28,20026,-29
2021-03-14 17:31:06,1936.13,999.90,1936.13,1936.13,1023941,28,20026,-33
2021-03-14 17:31:37,1969.72,999.90,1969.72,1969.72,1023695,29,20413,-30
2021-03-14 17:32:08,1999.90,999.90,1999.90,1999.90,1019649,29,20016,-30
2021-03-14 17:32:38,1948.22,999.90,1948.22,1948.22,1019841,29,20443,-30
2021-03-14 17:33:09,1922.78,999.90,1922.78,1922.78,1019984,28,20016,-29
2021-03-14 17:33:39,1935.32,999.90,1935.32,1935.32,1019411,29,20020,-26
2021-03-14 17:34:10,1999.90,999.90,1999.90,1999.90,1019848,29,20016,-30
2021-03-14 17:34:40,1995.15,999.90,1995.15,1995.15,1019728,29,20024,-29
2021-03-14 17:35:11,1992.70,999.90,1992.70,1992.70,1023787,28,20358,-30
2021-03-14 17:35:41,1975.45,999.90,1975.45,1975.45,1023726,28,20392,-29
2021-03-14 17:36:12,1999.90,999.90,1999.90,1999.90,1027714,28,20097,-29
2021-03-14 17:36:43,1911.97,999.90,1911.97,1911.97,1027609,28,20047,-32
2021-03-14 17:37:13,1988.05,999.90,1988.05,1988.05,1027681,28,20041,-29
2021-03-14 17:37:44,1964.10,999.90,1964.10,1964.10,1027506,28,20065,-28
2021-03-14 17:38:14,1919.03,999.90,1919.03,1919.03,1023730,29,20428,-30
2021-03-14 17:38:45,1999.90,999.90,1999.90,1999.90,1016334,29,20024,-32
2021-03-14 17:39:15,1999.90,999.90,1999.90,1999.90,1023446,29,20015,-30
2021-03-14 17:39:46,1967.80,999.90,1967.80,1967.80,1019676,29,20011,-30
2021-03-14 17:40:17,1999.90,999.90,1999.90,1999.90,1023745,29,20561,-29
2021-03-14 17:40:48,1976.53,999.90,1976.53,1976.53,1019767,29,20397,-30
2021-03-14 17:41:18,1989.95,999.90,1989.95,1989.95,1015536,29,20393,-28
2021-03-14 17:41:49,1999.90,999.90,1999.90,1999.90,1015905,29,20103,-31
2021-03-14 17:42:22,1999.90,999.90,1999.90,1999.90,1015760,29,20391,-30
2021-03-14 17:42:52,1999.90,999.90,1999.90,1999.90,1016584,29,20017,-30
2021-03-14 17:43:23,1999.90,999.90,1999.90,1999.90,1020397,28,20040,-30
2021-03-14 17:43:53,1999.90,999.90,1999.90,1999.90,1023668,29,20015,-31
2021-03-14 17:44:25,1999.90,999.90,1999.90,1999.90,1023620,28,20030,-30
2021-03-14 17:44:56,1999.90,999.90,1999.90,1999.90,1024131,28,20023,-30
2021-03-14 17:45:26,1999.90,999.90,1999.90,1999.90,1027809,28,20034,-30
2021-03-14 17:45:57,1961.57,999.90,1961.57,1961.57,1031730,28,20018,-29
2021-03-14 17:46:28,1865.60,999.90,1865.60,1865.60,1027563,28,20558,-31
2021-03-14 17:46:59,1853.75,999.90,1853.75,1853.75,1027774,28,20050,-30
2021-03-14 17:47:29,1936.90,999.90,1936.90,1936.90,1027513,28,20054,-32
2021-03-14 17:48:00,1913.80,999.90,1913.80,1913.80,1019805,29,20397,-31
2021-03-14 17:48:30,1999.90,999.90,1999.90,1999.90,1023627,29,20214,-30
2021-03-14 17:49:01,1999.90,999.90,1999.90,1999.90,1023612,28,20307,-30
2021-03-14 17:49:31,1999.90,999.90,1999.90,1999.90,1023712,28,20605,-32
2021-03-14 17:50:02,1999.90,999.90,1999.90,1999.90,1027593,28,20018,-30
2021-03-14 17:50:34,1999.90,999.90,1999.90,1999.90,1027761,28,20015,-30
2021-03-14 17:51:05,1999.90,999.90,1999.90,1999.90,1023608,28,20433,-29
2021-03-14 17:51:35,1999.90,999.90,1999.90,1999.90,1019815,29,20242,-30
2021-03-14 17:52:06,1999.90,999.90,1999.90,1999.90,1015750,29,20020,-31
2021-03-14 17:52:36,1999.90,999.90,1999.90,1999.90,1015624,29,20020,-30
2021-03-14 17:53:07,1999.90,999.90,1999.90,1999.90,1019640,29,20082,-29
2021-03-14 17:53:37,1999.90,999.90,1999.90,1999.90,1019210,29,20027,-32
2021-03-14 17:54:08,1999.90,999.90,1999.90,1999.90,1019660,29,20034,-30
2021-03-14 17:54:38,1999.90,999.90,1999.90,1999.90,1019692,28,20027,-31
2021-03-14 17:55:09,1999.90,999.90,1999.90,1999.90,1023595,29,20101,-29
2021-03-14 17:55:40,1999.90,999.90,1999.90,1999.90,1023957,28,20485,-31
2021-03-14 17:56:11,1999.90,999.90,1999.90,1999.90,1031517,28,20006,-29
2021-03-14 17:56:41,1999.90,999.90,1999.90,1999.90,1023862,28,20098,-28
2021-03-14 17:57:12,1999.90,999.90,1999.90,1999.90,1027549,28,20011,-31
2021-03-14 17:57:44,1999.90,999.90,1999.90,1999.90,1027380,28,20030,-30
2021-03-14 17:58:15,1999.90,999.90,1999.90,1999.90,1019582,29,20015,-30
2021-03-14 17:58:45,1999.90,999.90,1999.90,1999.90,1015684,29,20357,-30
2021-03-14 17:59:16,1999.90,999.90,1999.90,1999.90,1015856,29,20013,-32
2021-03-14 17:59:46,1999.90,999.90,1999.90,1999.90,1019526,29,20390,-30
2021-03-14 18:00:17,1999.90,999.90,1999.90,1999.90,1019656,29,20012,-28
2021-03-14 18:00:47,1999.90,999.90,1999.90,1999.90,1023600,29,20007,-28
2021-03-14 18:01:18,1999.90,999.90,1999.90,1999.90,1019785,28,20007,-32
2021-03-14 18:01:48,1999.90,999.90,1999.90,1999.90,1023467,28,20018,-30
2021-03-14 18:02:19,1999.90,999.90,1999.90,1999.90,1023797,28,20106,-30
2021-03-14 18:02:49,1999.90,999.90,1999.90,1999.90,1023625,29,20148,-29
2021-03-14 18:03:19,1999.90,999.90,1999.90,1999.90,1019586,29,20011,-27
2021-03-14 18:03:50,1999.90,999.90,1999.90,1999.90,1015518,29,20023,-31
2021-03-14 18:04:22,1999.90,999.90,1999.90,1999.90,1019533,29,20016,-30
2021-03-14 18:04:54,1999.90,999.90,1999.90,1999.90,1023726,29,20011,-30
2021-03-14 18:05:25,1999.90,999.90,1999.90,1999.90,1024044,28,20012,-31
2021-03-14 18:05:56,1891.65,999.90,1891.65,1891.65,1024051,28,20015,-31
2021-03-14 18:06:26,1999.90,999.90,1999.90,1999.90,1023873,28,20008,-31
2021-03-14 18:06:57,1999.90,999.90,1999.90,1999.90,1019688,29,20067,-30
2021-03-14 18:07:28,1999.90,999.90,1999.90,1999.90,1015845,29,20024,-29
2021-03-14 18:07:58,1944.47,999.90,1944.47,1944.47,1023527,29,20035,-32
2021-03-14 18:08:29,1907.10,999.90,1907.10,1907.10,1015616,29,20032,-29
2021-03-14 18:09:00,1999.90,999.90,1999.90,1999.90,1019658,29,20022,-31
2021-03-14 18:09:30,1999.90,999.90,1999.90,1999.90,1019575,29,20007,-32
2021-03-14 18:10:01,1999.90,999.90,1999.90,1999.90,1019813,29,20011,-30
2021-03-14 18:10:31,1945.47,999.90,1945.47,1945.47,1015974,29,20013,-30
2021-03-14 18:11:02,1999.90,999.90,1999.90,1999.90,1015646,29,20012,-30
2021-03-14 18:11:33,1999.90,999.90,1999.90,1999.90,1015744,29,20099,-30
2021-03-14 18:12:04,1982.50,999.90,1982.50,1982.50,1016007,29,20080,-30
2021-03-14 18:12:34,1923.55,999.90,1923.55,1923.55,1015971,29,20060,-32
2021-03-14 18:13:05,1888.88,999.90,1888.88,1888.88,1015673,29,20435,-30
2021-03-14 18:13:35,1999.90,999.90,1999.90,1999.90,1015410,29,20031,-29
2021-03-14 18:14:06,1999.90,999.90,1999.90,1999.90,1015636,29,20017,-28
2021-03-14 18:14:36,1992.68,999.90,1992.68,1992.68,1015711,29,20080,-33
2021-03-14 18:15:08,1983.30,999.90,1983.30,1983.30,1015796,29,20021,-30
2021-03-14 18:15:38,1999.90,999.90,1999.90,1999.90,1016194,29,20364,-30
2021-03-14 18:16:09,1999.90,999.90,1999.90,1999.90,1023531,29,20142,-31
2021-03-14 18:16:39,1999.90,999.90,1999.90,1999.90,1019525,29,20079,-30
2021-03-14 18:17:10,1999.90,999.90,1999.90,1999.90,1019878,29,20016,-30
2021-03-14 18:17:41,1999.90,999.90,1999.90,1999.90,1019676,29,20020,-31
2021-03-14 18:18:12,1999.90,999.90,1999.90,1999.90,1015626,29,20115,-31
2021-03-14 18:18:42,1999.90,999.90,1999.90,1999.90,1015602,29,20028,-29
2021-03-14 18:19:13,1999.90,999.90,1999.90,1999.90,1019535,29,20386,-32
2021-03-14 18:19:43,1999.90,999.90,1999.90,1999.90,1015696,29,20016,-30
2021-03-14 18:20:14,1999.90,999.90,1999.90,1999.90,1019708,29,20027,-29
2021-03-14 18:20:45,1999.90,999.90,1999.90,1999.90,1019477,29,20084,-29
2021-03-14 18:21:15,1999.90,999.90,1999.90,1999.90,1015953,29,20028,-31
2021-03-14 18:21:46,1999.90,999.90,1999.90,1999.90,1015592,29,20046,-31
2021-03-14 18:22:17,1999.90,999.90,1999.90,1999.90,1011886,29,20021,-30
2021-03-14 18:22:47,1999.90,999.90,1999.90,1999.90,1015648,29,20506,-30
2021-03-14 18:23:18,1999.90,999.90,1999.90,1999.90,1019986,28,20028,-30
2021-03-14 18:23:48,1999.90,999.90,1999.90,1999.90,1027411,28,20019,-30
2021-03-14 18:24:19,1999.90,999.90,1999.90,1999.90,1019685,29,20419,-32
2021-03-14 18:24:49,1999.90,999.90,1999.90,1999.90,1019443,29,20506,-31
2021-03-14 18:25:20,1999.90,999.90,1999.90,1999.90,1023591,28,20045,-29
2021-03-14 18:25:50,1999.90,999.90,1999.90,1999.90,1019713,29,20095,-30
2021-03-14 18:26:21,1999.90,999.90,1999.90,1999.90,1023591,28,20032,-30
2021-03-14 18:26:52,1999.90,999.90,1999.90,1999.90,1015538,29,20023,-30
2021-03-14 18:27:22,1999.90,999.90,1999.90,1999.90,1019703,29,20055,-30
2021-03-14 18:27:53,1999.90,999.90,1999.90,1999.90,1019615,29,20418,-33
2021-03-14 18:28:23,1999.90,999.90,1999.90,1999.90,1023494,29,20073,-31
2021-03-14 18:28:54,1999.90,999.90,1999.90,1999.90,1019607,29,20522,-30
2021-03-14 18:29:24,1999.90,999.90,1999.90,1999.90,1023634,28,20023,-28
2021-03-14 18:29:55,1999.90,999.90,1999.90,1999.90,1019642,29,20369,-29
2021-03-14 18:30:25,1999.90,999.90,1999.90,1999.90,1015700,29,20031,-30
2021-03-14 18:30:56,1999.90,999.90,1999.90,1999.90,1019539,29,20019,-30
2021-03-14 18:31:27,1999.90,999.90,1999.90,1999.90,1023504,29,20443,-25
2021-03-14 18:31:58,1999.90,999.90,1999.90,1999.90,1015663,29,20455,-31
2021-03-14 18:32:29,1999.90,999.90,1999.90,1999.90,1015694,29,20031,-28
2021-03-14 18:32:59,1999.90,999.90,1999.90,1999.90,1015635,29,20035,-31
2021-03-14 18:33:30,1999.90,999.90,1999.90,1999.90,1011487,29,20028,-27
2021-03-14 18:34:01,1999.90,999.90,1999.90,1999.90,1015740,29,20020,-30
2021-03-14 18:34:31,1999.90,999.90,1999.90,1999.90,1016581,29,20091,-26
2021-03-14 18:35:03,1999.90,999.90,1999.90,1999.90,1016928,29,20020,-31
2021-03-14 18:35:34,1999.90,999.90,1999.90,1999.90,1020842,28,20024,-30
2021-03-14 18:36:05,1999.90,999.90,1999.90,1999.90,1020352,29,20019,-27
2021-03-14 18:36:36,1999.90,999.90,1999.90,1999.90,1020762,29,20015,-31
2021-03-14 18:37:06,1999.90,999.90,1999.90,1999.90,1016476,29,20032,-31
2021-03-14 18:37:37,1999.90,999.90,1999.90,1999.90,1020216,29,20379,-31
2021-03-14 18:38:07,1999.90,999.90,1999.90,1999.90,1012638,29,20020,-33
2021-03-14 18:38:38,1999.90,999.90,1999.90,1999.90,1020294,29,20024,-31
2021-03-14 18:39:08,1999.90,999.90,1999.90,1999.90,1020267,29,20058,-30
2021-03-14 18:39:39,1999.90,999.90,1999.90,1999.90,1020233,29,20020,-28
2021-03-14 18:40:10,1999.90,999.90,1999.90,1999.90,1020329,29,20030,-27
2021-03-14 18:40:40,1999.90,999.90,1999.90,1999.90,1020606,28,20030,-29
2021-03-14 18:41:10,1999.90,999.90,1999.90,1999.90,1020387,29,20016,-29
2021-03-14 18:41:42,1999.90,999.90,1999.90,1999.90,1020141,29,20083,-27
2021-03-14 18:42:13,1999.90,999.90,1999.90,1999.90,1016476,29,20036,-29
2021-03-14 18:42:43,1999.90,999.90,1999.90,1999.90,1016908,29,20514,-29
2021-03-14 18:43:14,1999.90,999.90,1999.90,1999.90,1024635,28,20122,-31
2021-03-14 18:43:44,1999.90,999.90,1999.90,1999.90,1023980,28,20019,-30
2021-03-14 18:44:15,1999.90,999.90,1999.90,1999.90,1020245,29,20016,-30
2021-03-14 18:44:45,1999.90,999.90,1999.90,1999.90,1020450,29,20163,-29
2021-03-14 18:45:16,1999.90,999.90,1999.90,1999.90,1020550,28,20502,-28
2021-03-14 18:45:47,1999.90,999.90,1999.90,1999.90,1028240,28,20023,-29
2021-03-14 18:46:17,1999.90,999.90,1999.90,1999.90,1024296,28,20016,-28
2021-03-14 18:46:48,1999.90,999.90,1999.90,1999.90,1016445,29,20360,-30
2021-03-14 18:47:18,1999.90,999.90,1999.90,1999.90,1012521,29,20058,-29
2021-03-14 18:47:49,1999.90,999.90,1999.90,1999.90,1020210,29,20584,-30
2021-03-14 18:48:19,1999.90,999.90,1999.90,1999.90,1020783,28,20016,-30
2021-03-14 18:48:50,1999.90,999.90,1999.90,1999.90,1024804,28,20018,-30
2021-03-14 18:49:21,1999.90,999.90,1999.90,1999.90,1020248,29,20031,-30
2021-03-14 18:49:51,1999.90,999.90,1999.90,1999.90,1012418,29,20028,-29
2021-03-14 18:50:22,1999.90,999.90,1999.90,1999.90,1012432,29,20017,-29
2021-03-14 18:50:53,1999.90,999.90,1999.90,1999.90,1016340,29,20016,-31
2021-03-14 18:51:23,1999.90,999.90,1999.90,1999.90,1012732,29,20053,-30
2021-03-14 18:51:54,1999.90,999.90,1999.90,1999.90,1012901,29,20049,-31
2021-03-14 18:52:25,1999.90,999.90,1999.90,1999.90,1016215,29,20035,-30
2021-03-14 18:52:56,1999.90,999.90,1999.90,1999.90,1020315,29,20141,-29
2021-03-14 18:53:26,1778.18,999.90,1778.18,1778.18,1020171,29,20461,-32
2021-03-14 18:53:57,1999.90,999.90,1999.90,1999.90,1020309,29,20043,-27
2021-03-14 18:54:27,1999.90,999.90,1999.90,1999.90,1016299,29,20024,-29
2021-03-14 18:54:58,1999.90,999.90,1999.90,1999.90,1016478,29,20103,-29
2021-03-14 18:55:29,1999.90,999.90,1999.90,1999.90,1016530,29,20023,-28
2021-03-14 18:55:59,1999.90,999.90,1999.90,1999.90,1020601,29,20379,-29
2021-03-14 18:56:30,1999.90,999.90,1999.90,1999.90,1020238,29,20015,-30
2021-03-14 18:57:00,1999.90,999.90,1999.90,1999.90,1024330,29,20098,-32
2021-03-14 18:57:31,1999.90,999.90,1999.90,1999.90,1024153,29,20110,-30
2021-03-14 18:58:01,1999.90,999.90,1999.90,1999.90,1020328,29,20023,-31
2021-03-14 18:58:31,1999.90,999.90,1999.90,1999.90,1016287,29,20016,-29
2021-03-14 18:59:02,1999.90,999.90,1999.90,1999.90,1024240,29,20015,-27
2021-03-14 18:59:32,1999.90,999.90,1999.90,1999.90,1024185,28,20097,-29
2021-03-14 19:00:04,1999.90,999.90,1999.90,1999.90,1024258,28,20078,-29
2021-03-14 19:00:35,1999.90,999.90,1999.90,1999.90,1020444,29,20541,-30
2021-03-14 19:01:05,1999.90,999.90,1999.90,1999.90,1020389,29,20028,-29
2021-03-14 19:01:36,1999.90,999.90,1999.90,1999.90,1020378,29,20632,-28
2021-03-14 19:02:06,1999.90,999.90,1999.90,1999.90,1020341,29,20012,-30
2021-03-14 19:02:37,1999.90,999.90,1999.90,1999.90,1020286,29,20494,-29
2021-03-14 19:03:08,1999.90,999.90,1999.90,1999.90,1020592,29,20039,-28
2021-03-14 19:03:39,1999.90,999.90,1999.90,1999.90,1024496,28,20433,-28
2021-03-14 19:04:09,1999.90,999.90,1999.90,1999.90,1024139,29,20022,-30
2021-03-14 19:04:40,1999.90,999.90,1999.90,1999.90,1016386,29,20027,-29
2021-03-14 19:05:11,1999.90,999.90,1999.90,1999.90,1020313,29,20019,-30
2021-03-14 19:05:41,1999.90,999.90,1999.90,1999.90,1020553,28,20193,-29
2021-03-14 19:06:12,1999.90,999.90,1999.90,1999.90,1020627,28,20044,-28
2021-03-14 19:06:43,1999.90,999.90,1999.90,1999.90,1020106,29,20476,-32
2021-03-14 19:07:13,1999.90,999.90,1999.90,1999.90,1020263,29,20111,-30
2021-03-14 19:07:44,1999.90,999.90,1999.90,1999.90,1020339,29,20016,-29
2021-03-14 19:08:14,1999.90,999.90,1999.90,1999.90,1024270,29,20050,-29
2021-03-14 19:08:45,1999.90,999.90,1999.90,1999.90,1024284,28,20086,-31
2021-03-14 19:09:16,1999.90,999.90,1999.90,1999.90,1016326,29,20044,-29
2021-03-14 19:09:46,1999.90,999.90,1999.90,1999.90,1024086,28,20489,-31
2021-03-14 19:10:17,1999.90,999.90,1999.90,1999.90,1020306,29,20019,-31
2021-03-14 19:10:47,1999.90,999.90,1999.90,1999.90,1016354,29,20390,-31
2021-03-14 19:11:18,1999.90,999.90,1999.90,1999.90,1020355,29,20071,-31
2021-03-14 19:11:48,1999.90,999.90,1999.90,1999.90,1020315,29,20446,-30
2021-03-14 19:12:18,1999.90,999.90,1999.90,1999.90,1016419,29,20039,-29
2021-03-14 19:12:52,1999.90,999.90,1999.90,1999.90,1016450,29,20012,-32
2021-03-14 19:13:22,1999.90,999.90,1999.90,1999.90,1020599,29,20022,-29
2021-03-14 19:13:53,1999.90,999.90,1999.90,1999.90,1012756,29,20025,-30
2021-03-14 19:14:23,1999.90,999.90,1999.90,1999.90,1016288,29,20076,-31
2021-03-14 19:14:54,1999.90,999.90,1999.90,1999.90,1016160,29,20502,-30
2021-03-14 19:15:24,1999.90,999.90,1999.90,1999.90,1016358,29,20060,-28
2021-03-14 19:15:55,1999.90,999.90,1999.90,1999.90,1012383,29,20423,-29
2021-03-14 19:16:25,1999.90,999.90,1999.90,1999.90,1016401,29,20027,-33
2021-03-14 19:16:56,1999.90,999.90,1999.90,1999.90,1016407,29,20043,-31
2021-03-14 19:17:27,1999.90,999.90,1999.90,1999.90,1024157,28,20472,-30
2021-03-14 19:17:58,1999.90,999.90,1999.90,1999.90,1024483,28,20022,-31
2021-03-14 19:18:29,1999.90,999.90,1999.90,1999.90,1024308,29,20461,-30
2021-03-14 19:18:59,1999.90,999.90,1999.90,1999.90,1024435,28,20058,-33
2021-03-14 19:19:30,1999.90,999.90,1999.90,1999.90,1028395,28,20567,-30
2021-03-14 19:20:00,1999.90,999.90,1999.90,1999.90,1028265,28,20015,-30
2021-03-14 19:20:31,1999.90,999.90,1999.90,1999.90,1020204,29,20091,-30
2021-03-14 19:21:01,1999.90,999.90,1999.90,1999.90,1020367,29,20022,-30
2021-03-14 19:21:32,1999.90,999.90,1999.90,1999.90,1016268,29,20030,-30
2021-03-14 19:22:02,1999.90,999.90,1999.90,1999.90,1016507,29,20072,-30
2021-03-14 19:22:32,1999.90,999.90,1999.90,1999.90,1016337,29,20042,-31
2021-03-14 19:23:03,1999.90,999.90,1999.90,1999.90,1016205,29,20023,-31
2021-03-14 19:23:34,1999.90,999.90,1999.90,1999.90,1012367,29,20156,-33
2021-03-14 19:24:05,1999.90,999.90,1999.90,1999.90,1018179,29,20392,-31
2021-03-14 19:24:35,1999.90,999.90,1999.90,1999.90,1018683,29,20140,-31
2021-03-14 19:25:06,1999.90,999.90,1999.90,1999.90,1022652,28,20020,-32
2021-03-14 19:25:37,1999.90,999.90,1999.90,1999.90,1025845,29,20024,-29
2021-03-14 19:26:08,1999.90,999.90,1999.90,1999.90,1021860,29,20020,-30
2021-03-14 19:26:38,1999.90,999.90,1999.90,1999.90,1019781,29,20104,-33
2021-03-14 19:27:09,1999.90,999.90,1999.90,1999.90,1023630,28,20016,-31
2021-03-14 19:27:40,1999.90,999.90,1999.90,1999.90,1030996,28,20476,-34
2021-03-14 19:28:11,1999.90,999.90,1999.90,1999.90,1031480,28,20039,-31
2021-03-14 19:28:41,1999.90,999.90,1999.90,1999.90,1027312,29,20037,-29
2021-03-14 19:29:12,1999.90,999.90,1999.90,1999.90,1023531,29,20024,-34
2021-03-14 19:29:42,1999.90,999.90,1999.90,1999.90,1020821,29,20512,-30
2021-03-14 19:30:14,1999.90,999.90,1999.90,1999.90,1028333,28,20050,-30
2021-03-14 19:30:45,1999.90,999.90,1999.90,1999.90,1024211,29,20051,-30
2021-03-14 19:31:15,1999.90,999.90,1999.90,1999.90,1020157,29,20079,-30
2021-03-14 19:31:46,1999.90,999.90,1999.90,1999.90,1016212,29,20023,-29
2021-03-14 19:32:16,1999.90,999.90,1999.90,1999.90,1020352,29,20371,-30
2021-03-14 19:32:47,1999.90,999.90,1999.90,1999.90,1016302,29,20131,-30
2021-03-14 19:33:18,1999.90,999.90,1999.90,1999.90,1016169,29,20031,-28
2021-03-14 19:33:49,1999.90,999.90,1999.90,1999.90,1019978,29,20019,-30
2021-03-14 19:34:19,1999.90,999.90,1999.90,1999.90,1024269,29,20030,-30
2021-03-14 19:34:50,1999.90,999.90,1999.90,1999.90,1024049,28,20030,-29
2021-03-14 19:35:20,1999.90,999.90,1999.90,1999.90,1020228,29,20470,-30
2021-03-14 19:35:51,1999.90,999.90,1999.90,1999.90,1023956,29,20059,-30
2021-03-14 19:36:22,1999.90,999.90,1999.90,1999.90,1024210,29,20015,-27
2021-03-14 19:36:53,1999.90,999.90,1999.90,1999.90,1024524,29,20041,-30
2021-03-14 19:37:23,1999.90,999.90,1999.90,1999.90,1012967,29,20119,-30
2021-03-14 19:37:54,1999.90,999.90,1999.90,1999.90,1016387,29,20020,-29
2021-03-14 19:38:24,1999.90,999.90,1999.90,1999.90,1016193,29,20016,-31
2021-03-14 19:38:55,1999.90,999.90,1999.90,1999.90,1016263,29,20019,-29
2021-03-14 19:39:25,1999.90,999.90,1999.90,1999.90,1016288,29,20363,-30
2021-03-14 19:39:56,1999.90,999.90,1999.90,1999.90,1020082,29,20023,-29
2021-03-14 19:40:28,1999.90,999.90,1999.90,1999.90,1020284,29,20015,-30
2021-03-14 19:40:58,1999.90,999.90,1999.90,1999.90,1020434,29,20016,-31
2021-03-14 19:41:29,1999.90,999.90,1999.90,1999.90,1020309,29,20110,-30
2021-03-14 19:41:59,1999.90,999.90,1999.90,1999.90,1024029,28,20393,-30
2021-03-14 19:42:30,1999.90,999.90,1999.90,1999.90,1020117,29,20454,-30
2021-03-14 19:43:01,1999.90,999.90,1999.90,1999.90,1020196,29,20049,-30
2021-03-14 19:43:31,1993.25,999.90,1993.25,1993.25,1024041,29,20393,-29
2021-03-14 19:44:01,1999.90,999.90,1999.90,1999.90,1028049,28,20493,-29
2021-03-14 19:44:32,1999.90,999.90,1999.90,1999.90,1020008,29,20020,-30
2021-03-14 19:45:04,1999.90,999.90,1999.90,1999.90,1019835,29,20019,-32
2021-03-14 19:45:34,1999.90,999.90,1999.90,1999.90,1023797,29,20457,-29
2021-03-14 19:46:04,1999.90,999.90,1999.90,1999.90,1028273,28,20015,-32
2021-03-14 19:46:35,1999.90,999.90,1999.90,1999.90,1032093,28,20009,-30
2021-03-14 19:47:06,1999.90,999.90,1999.90,1999.90,1020129,29,20046,-29
2021-03-14 19:47:37,1999.90,999.90,1999.90,1999.90,1016359,29,20016,-30
2021-03-14 19:48:08,1999.90,999.90,1999.90,1999.90,1016205,29,20071,-29
2021-03-14 19:48:39,1999.90,999.90,1999.90,1999.90,1016594,29,20047,-31
2021-03-14 19:49:09,1999.90,999.90,1999.90,1999.90,1016457,29,20020,-29
2021-03-14 19:49:40,1999.90,999.90,1999.90,1999.90,1016310,29,20467,-30
2021-03-14 19:50:11,1999.90,999.90,1999.90,1999.90,1016261,29,20017,-29
2021-03-14 19:50:42,1999.90,999.90,1999.90,1999.90,1016050,29,20020,-31
2021-03-14 19:51:12,1999.90,999.90,1999.90,1999.90,1016139,29,20052,-28
2021-03-14 19:51:43,1999.90,999.90,1999.90,1999.90,1016499,29,20023,-31
2021-03-14 19:52:14,1999.90,999.90,1999.90,1999.90,1012548,29,20073,-30
2021-03-14 19:52:44,1999.90,999.90,1999.90,1999.90,1020020,29,20526,-30
2021-03-14 19:53:15,1999.90,999.90,1999.90,1999.90,1020079,29,20110,-28
2021-03-14 19:53:45,1999.90,999.90,1999.90,1999.90,1015879,29,20016,-30
2021-03-14 19:54:16,1999.90,999.90,1999.90,1999.90,1016126,29,20100,-28
2021-03-14 19:54:46,1999.90,999.90,1999.90,1999.90,1012276,29,20555,-30
2021-03-14 19:55:17,1999.90,999.90,1999.90,1999.90,1012496,29,20460,-30
2021-03-14 19:55:47,1999.90,999.90,1999.90,1999.90,1016222,29,20088,-31
2021-03-14 19:56:18,1999.90,999.90,1999.90,1999.90,1020080,29,20020,-29
2021-03-14 19:56:49,1999.90,999.90,1999.90,1999.90,1016191,29,20023,-30
2021-03-14 19:57:19,1999.90,999.90,1999.90,1999.90,1016308,29,20087,-30
2021-03-14 19:57:49,1999.90,999.90,1999.90,1999.90,1020287,29,20024,-31
2021-03-14 19:58:20,1999.90,999.90,1999.90,1999.90,1020391,28,20024,-30
2021-03-14 19:58:51,1999.90,999.90,1999.90,1999.90,1028074,28,20018,-30
2021-03-14 19:59:22,1999.90,999.90,1999.90,1999.90,1024230,29,20015,-29
2021-03-14 19:59:52,1999.90,999.90,1999.90,1999.90,1020226,29,20043,-30
2021-03-14 20:00:23,1999.90,999.90,1999.90,1999.90,1016176,29,20020,-27
2021-03-14 20:00:54,1999.90,999.90,1999.90,1999.90,1019983,29,20027,-29
2021-03-14 20:01:24,1999.90,999.90,1999.90,1999.90,1016095,29,20032,-29
2021-03-14 20:01:55,1999.90,999.90,1999.90,1999.90,1020230,29,20016,-30
2021-03-14 20:02:25,1999.90,999.90,1999.90,1999.90,1027987,28,20019,-32
2021-03-14 20:02:56,1999.90,999.90,1999.90,1999.90,1019991,29,20015,-31
2021-03-14 20:03:27,1999.90,999.90,1999.90,1999.90,1020145,29,20363,-29
2021-03-14 20:03:58,1999.90,999.90,1999.90,1999.90,1019839,29,20023,-33
2021-03-14 20:04:28,1999.90,999.90,1999.90,1999.90,1016117,29,20058,-29
2021-03-14 20:04:59,1999.90,999.90,1999.90,1999.90,1020048,29,20367,-29
2021-03-14 20:05:30,1999.90,999.90,1999.90,1999.90,1020166,29,20091,-33
2021-03-14 20:06:01,1999.90,999.90,1999.90,1999.90,1020877,28,20031,-29
2021-03-14 20:06:31,1999.90,999.90,1999.90,1999.90,1027983,28,20397,-29
2021-03-14 20:07:02,1999.90,999.90,1999.90,1999.90,1027822,28,20154,-32
2021-03-14 20:07:33,1999.90,999.90,1999.90,1999.90,1016160,29,20032,-29
2021-03-14 20:08:05,1999.90,999.90,1999.90,1999.90,1016104,29,20055,-32
2021-03-14 20:08:36,1999.90,999.90,1999.90,1999.90,1016187,29,20051,-32
2021-03-14 20:09:06,1999.90,999.90,1999.90,1999.90,1015963,29,20478,-30
2021-03-14 20:09:37,1999.90,999.90,1999.90,1999.90,1020017,29,20549,-30
2021-03-14 20:10:07,1999.90,999.90,1999.90,1999.90,1020130,29,20071,-30
2021-03-14 20:10:38,1999.90,999.90,1999.90,1999.90,1027991,28,20022,-32
2021-03-14 20:11:08,1999.90,999.90,1999.90,1999.90,1023829,28,20122,-31
2021-03-14 20:11:39,1999.90,999.90,1999.90,1999.90,1020144,29,20078,-30
2021-03-14 20:12:09,1999.90,999.90,1999.90,1999.90,1016089,29,20045,-29
2021-03-14 20:12:40,1999.90,999.90,1999.90,1999.90,1016081,29,20507,-30
2021-03-14 20:13:10,1999.90,999.90,1999.90,1999.90,1016012,29,20024,-30
2021-03-14 20:13:41,1999.90,999.90,1999.90,1999.90,1011991,29,20028,-27
2021-03-14 20:14:12,1999.90,999.90,1999.90,1999.90,1016350,29,20064,-31
2021-03-14 20:14:42,1999.90,999.90,1999.90,1999.90,1020110,29,20019,-29
2021-03-14 20:15:14,1999.90,999.90,1999.90,1999.90,1020146,29,20074,-30
2021-03-14 20:15:45,1999.90,999.90,1999.90,1999.90,1023909,29,20015,-30
2021-03-14 20:16:16,1999.90,999.90,1999.90,1999.90,1024109,28,20521,-30
2021-03-14 20:16:47,1999.90,999.90,1999.90,1999.90,1024353,28,20011,-29
2021-03-14 20:17:17,1999.90,999.90,1999.90,1999.90,1023967,29,20034,-29
2021-03-14 20:17:48,1999.90,999.90,1999.90,1999.90,1023944,29,20010,-31
2021-03-14 20:18:22,1999.90,999.90,1999.90,1999.90,1016002,29,20103,-30
2021-03-14 20:18:52,1999.90,999.90,1999.90,1999.90,1012764,29,20471,-29
2021-03-14 20:19:23,1999.90,999.90,1999.90,1999.90,1012076,29,20013,-29
2021-03-14 20:19:53,1999.90,999.90,1999.90,1999.90,1016499,29,20196,-30
2021-03-14 20:20:25,1999.90,999.90,1999.90,1999.90,1016134,29,20123,-29
2021-03-14 20:20:55,1999.90,999.90,1999.90,1999.90,1024138,28,20484,-28
2021-03-14 20:21:26,1999.90,999.90,1999.90,1999.90,1020079,29,20011,-30
2021-03-14 20:21:56,1999.90,999.90,1999.90,1999.90,1024031,28,20054,-32
2021-03-14 20:22:27,1999.90,999.90,1999.90,1999.90,1019949,29,20044,-30
2021-03-14 20:22:58,1999.90,999.90,1999.90,1999.90,1020240,28,20040,-29
2021-03-14 20:23:29,1999.90,999.90,1999.90,1999.90,1023858,29,20102,-29
2021-03-14 20:23:59,1999.90,999.90,1999.90,1999.90,1023979,28,20131,-30
2021-03-14 20:24:30,1999.90,999.90,1999.90,1999.90,1020082,28,20174,-30
2021-03-14 20:25:00,1999.90,999.90,1999.90,1999.90,1023999,28,20102,-33
2021-03-14 20:25:32,1999.90,999.90,1999.90,1999.90,1019921,29,20020,-29
2021-03-14 20:26:03,1999.90,999.90,1999.90,1999.90,1023923,29,20019,-30
2021-03-14 20:26:34,1999.90,999.90,1999.90,1999.90,1019950,29,20493,-30
2021-03-14 20:27:05,1999.90,999.90,1999.90,1999.90,1012560,29,20017,-31
2021-03-14 20:27:36,1999.90,999.90,1999.90,1999.90,1016817,29,20012,-30
2021-03-14 20:28:06,1999.90,999.90,1999.90,1999.90,1024199,28,20051,-31
2021-03-14 20:28:37,1999.90,999.90,1999.90,1999.90,1020147,29,20375,-30
2021-03-14 20:29:08,1999.90,999.90,1999.90,1999.90,1020231,29,20099,-29
2021-03-14 20:29:38,1999.90,999.90,1999.90,1999.90,1023851,28,20042,-30
2021-03-14 20:30:09,1999.90,999.90,1999.90,1999.90,1019845,29,20134,-31
2021-03-14 20:30:40,1999.90,999.90,1999.90,1999.90,1019968,29,20035,-30
2021-03-14 20:31:10,1999.90,999.90,1999.90,1999.90,1012176,29,20016,-28
2021-03-14 20:31:41,1999.90,999.90,1999.90,1999.90,1016050,29,20024,-30
2021-03-14 20:32:12,1999.90,999.90,1999.90,1999.90,1019833,29,20148,-29
2021-03-14 20:32:42,1999.90,999.90,1999.90,1999.90,1012015,29,20017,-30
2021-03-14 20:33:13,1999.90,999.90,1999.90,1999.90,1016000,29,20008,-31
2021-03-14 20:33:43,1999.90,999.90,1999.90,1999.90,1011884,29,20073,-30
2021-03-14 20:34:13,1999.90,999.90,1999.90,1999.90,1012219,29,20013,-29
2021-03-14 20:34:44,1999.90,999.90,1999.90,1999.90,1015861,29,20016,-30
2021-03-14 20:35:14,1999.90,999.90,1999.90,1999.90,1020021,29,20024,-30
2021-03-14 20:35:45,1999.90,999.90,1999.90,1999.90,1019926,29,20071,-30
2021-03-14 20:36:16,1999.90,999.90,1999.90,1999.90,1023728,28,20025,-30
2021-03-14 20:36:46,1999.90,999.90,1999.90,1999.90,1024073,28,20026,-29
2021-03-14 20:37:17,1988.55,999.90,1988.55,1988.55,1019979,29,20144,-33
2021-03-14 20:37:47,1990.93,999.90,1990.93,1990.93,1020001,29,20012,-30
2021-03-14 20:38:18,1999.90,999.90,1999.90,1999.90,1023792,28,20152,-29
2021-03-14 20:38:48,1999.90,999.90,1999.90,1999.90,1019891,29,20518,-30
2021-03-14 20:39:19,1999.90,999.90,1999.90,1999.90,1027910,28,20484,-28
2021-03-14 20:39:49,1999.90,999.90,1999.90,1999.90,1027898,28,20049,-31
2021-03-14 20:40:20,1999.90,999.90,1999.90,1999.90,1020350,28,20115,-27
2021-03-14 20:40:50,1999.90,999.90,1999.90,1999.90,1020407,29,20075,-30
2021-03-14 20:41:21,1999.90,999.90,1999.90,1999.90,1023744,29,20019,-29
2021-03-14 20:41:51,1999.90,999.90,1999.90,1999.90,1024038,29,20151,-31
2021-03-14 20:42:22,1999.90,999.90,1999.90,1999.90,1015881,29,20513,-29
2021-03-14 20:42:52,1999.90,999.90,1999.90,1999.90,1019888,29,20371,-30
2021-03-14 20:43:23,1999.90,999.90,1999.90,1999.90,1019941,29,20031,-33
2021-03-14 20:43:53,1999.90,999.90,1999.90,1999.90,1019768,29,20019,-31
2021-03-14 20:44:24,1999.90,999.90,1999.90,1999.90,1015955,29,20024,-30
2021-03-14 20:44:55,1999.90,999.90,1999.90,1999.90,1019769,29,20398,-29
2021-03-14 20:45:26,1999.90,999.90,1999.90,1999.90,1016102,29,20478,-28
2021-03-14 20:45:57,1999.90,999.90,1999.90,1999.90,1020259,29,20107,-30
2021-03-14 20:46:29,1999.90,999.90,1999.90,1999.90,1016461,29,20478,-31
2021-03-14 20:46:59,1999.90,999.90,1999.90,1999.90,1012326,29,20071,-27
2021-03-14 20:47:30,1999.90,999.90,1999.90,1999.90,1015971,29,20111,-30
2021-03-14 20:48:01,1999.90,999.90,1999.90,1999.90,1015957,29,20521,-30
2021-03-14 20:48:31,1999.90,999.90,1999.90,1999.90,1011970,29,20020,-33
2021-03-14 20:49:02,1999.90,999.90,1999.90,1999.90,1011903,29,20064,-30
2021-03-14 20:49:33,1999.90,999.90,1999.90,1999.90,1011915,29,20048,-29
2021-03-14 20:50:04,1999.90,999.90,1999.90,1999.90,1016117,29,20032,-32
2021-03-14 20:50:35,1999.90,999.90,1999.90,1999.90,1016244,29,20027,-30
2021-03-14 20:51:06,1999.90,999.90,1999.90,1999.90,1020180,29,20024,-31
2021-03-14 20:51:37,1999.90,999.90,1999.90,1999.90,1020280,29,20023,-30
2021-03-14 20:52:08,1999.90,999.90,1999.90,1999.90,1020226,29,20055,-30
2021-03-14 20:52:39,1999.90,999.90,1999.90,1999.90,1020057,29,20529,-29
2021-03-14 20:53:09,1999.90,999.90,1999.90,1999.90,1019870,29,20050,-30
2021-03-14 20:53:40,1999.90,999.90,1999.90,1999.90,1019866,29,20020,-28
2021-03-14 20:54:10,1999.90,999.90,1999.90,1999.90,1024285,28,20501,-30
2021-03-14 20:54:41,1999.90,999.90,1999.90,1999.90,1027690,28,20078,-28
2021-03-14 20:55:12,1999.90,999.90,1999.90,1999.90,1015798,29,20016,-33
2021-03-14 20:56:22,1999.90,999.90,1999.90,1999.90,1013153,29,20105,-28
2021-03-14 20:56:53,1999.90,999.90,1999.90,1999.90,1020645,29,20030,-30
2021-03-14 20:57:23,1999.90,999.90,1999.90,1999.90,1023783,29,20446,-29
2021-03-14 20:57:54,1999.90,999.90,1999.90,1999.90,1023787,29,20012,-33
2021-03-14 20:58:24,1999.90,999.90,1999.90,1999.90,1019901,28,20356,-30
2021-03-14 20:58:54,1999.90,999.90,1999.90,1999.90,1023738,29,20011,-30
2021-03-14 20:59:25,1999.90,999.90,1999.90,1999.90,1019677,29,20103,-30
2021-03-14 20:59:55,1999.90,999.90,1999.90,1999.90,1019864,29,20016,-29
2021-03-14 21:00:27,1999.90,999.90,1999.90,1999.90,1015931,29,20039,-31
2021-03-14 21:00:57,1999.90,999.90,1999.90,1999.90,1016116,29,20382,-30
2021-03-14 21:01:28,1999.90,999.90,1999.90,1999.90,1015904,29,20115,-33
2021-03-14 21:01:58,1999.90,999.90,1999.90,1999.90,1016241,29,20017,-30
2021-03-14 21:02:29,1999.90,999.90,1999.90,1999.90,1016186,29,20035,-30
2021-03-14 21:02:59,1999.90,999.90,1999.90,1999.90,1015981,29,20020,-29
2021-03-14 21:03:30,1999.90,999.90,1999.90,1999.90,1020351,29,20493,-33
2021-03-14 21:04:01,1999.90,999.90,1999.90,1999.90,1023899,28,20085,-30
2021-03-14 21:04:33,1999.90,999.90,1999.90,1999.90,1019815,29,20367,-29
2021-03-14 21:05:05,1999.90,999.90,1999.90,1999.90,1012097,29,20107,-31
2021-03-14 21:05:35,1999.90,999.90,1999.90,1999.90,1015708,29,20026,-29
2021-03-14 21:06:06,1999.90,999.90,1999.90,1999.90,1011966,29,20039,-30
2021-03-14 21:06:37,1999.90,999.90,1999.90,1999.90,1016384,29,20083,-28
2021-03-14 21:07:07,1999.90,999.90,1999.90,1999.90,1012234,29,20419,-29
2021-03-14 21:07:38,1999.90,999.90,1999.90,1999.90,1015914,29,20020,-28
2021-03-14 21:08:08,1999.90,999.90,1999.90,1999.90,1019788,29,20091,-32
2021-03-14 21:08:39,1999.90,999.90,1999.90,1999.90,1015929,29,19996,-29
2021-03-14 21:09:09,1999.90,999.90,1999.90,1999.90,1012042,29,20016,-30
2021-03-14 21:09:40,1999.90,999.90,1999.90,1999.90,1015560,29,20129,-29
2021-03-14 21:10:11,1999.90,999.90,1999.90,1999.90,1015996,29,20586,-32
2021-03-14 21:10:42,1999.90,999.90,1999.90,1999.90,1016119,29,20044,-30
2021-03-14 21:11:13,1999.90,999.90,1999.90,1999.90,1020575,28,20007,-30
2021-03-14 21:11:44,1999.90,999.90,1999.90,1999.90,1016063,29,20483,-29
2021-03-14 21:12:14,1999.90,999.90,1999.90,1999.90,1016236,29,20494,-31
2021-03-14 21:12:44,1999.90,999.90,1999.90,1999.90,1015836,29,20031,-31
2021-03-14 21:13:15,1999.90,999.90,1999.90,1999.90,1015890,29,20023,-28
2021-03-14 21:13:45,1999.90,999.90,1999.90,1999.90,1019466,29,20071,-30
2021-03-14 21:14:16,1999.90,999.90,1999.90,1999.90,1019903,29,20012,-30
2021-03-14 21:14:47,1999.90,999.90,1999.90,1999.90,1019721,29,20035,-29
2021-03-14 21:15:18,1999.90,999.90,1999.90,1999.90,1020038,28,20118,-31
2021-03-14 21:15:49,1999.90,999.90,1999.90,1999.90,1027597,28,20015,-31
2021-03-14 21:16:24,1999.90,999.90,1999.90,1999.90,1023874,28,20011,-30
2021-03-14 21:16:54,1999.90,999.90,1999.90,1999.90,1011947,29,20017,-30
2021-03-14 21:17:26,1999.90,999.90,1999.90,1999.90,1019771,29,20474,-33
2021-03-14 21:17:57,1999.90,999.90,1999.90,1999.90,1015660,29,20144,-32
2021-03-14 21:18:27,1999.90,999.90,1999.90,1999.90,1015933,29,20457,-30
2021-03-14 21:18:58,1999.90,999.90,1999.90,1999.90,1019811,28,20110,-30
2021-03-14 21:19:28,1999.90,999.90,1999.90,1999.90,1015833,29,20020,-29
2021-03-14 21:19:59,1999.90,999.90,1999.90,1999.90,1015731,29,20502,-31
2021-03-14 21:20:30,1999.90,999.90,1999.90,1999.90,1016236,29,20024,-29
2021-03-14 21:21:01,1999.90,999.90,1999.90,1999.90,1015992,29,20027,-30
2021-03-14 21:21:32,1999.90,999.90,1999.90,1999.90,1016158,29,20083,-31
2021-03-14 21:22:02,1999.90,999.90,1999.90,1999.90,1023588,28,20481,-29
2021-03-14 21:22:34,1999.90,999.90,1999.90,1999.90,1019742,29,20020,-33
2021-03-14 21:23:05,1999.90,999.90,1999.90,1999.90,1015757,29,20398,-30
2021-03-14 21:23:35,1999.90,999.90,1999.90,1999.90,1019656,29,20023,-30
2021-03-14 21:24:06,1999.90,999.90,1999.90,1999.90,1023506,28,20043,-30
2021-03-14 21:24:36,1999.90,999.90,1999.90,1999.90,1023668,29,20098,-30
2021-03-14 21:25:08,1999.90,999.90,1999.90,1999.90,1015797,29,20031,-32
2021-03-14 21:25:38,1999.90,999.90,1999.90,1999.90,1011849,29,20021,-29
2021-03-14 21:26:10,1999.90,999.90,1999.90,1999.90,1011725,29,20025,-30
2021-03-14 21:26:40,1999.90,999.90,1999.90,1999.90,1012489,29,20024,-28
2021-03-14 21:27:11,1999.90,999.90,1999.90,1999.90,1012504,29,20080,-30
2021-03-14 21:27:41,1999.90,999.90,1999.90,1999.90,1020180,29,20024,-29
2021-03-14 21:28:13,1999.90,999.90,1999.90,1999.90,1019770,29,20544,-30
2021-03-14 21:28:44,1999.90,999.90,1999.90,1999.90,1024256,28,20023,-26
2021-03-14 21:29:15,1999.90,999.90,1999.90,1999.90,1023688,29,20039,-30
2021-03-14 21:29:45,1999.90,999.90,1999.90,1999.90,1023606,29,20473,-33
2021-03-14 21:30:16,1999.90,999.90,1999.90,1999.90,1011964,29,20020,-31
2021-03-14 21:30:47,1999.90,999.90,1999.90,1999.90,1015969,29,20020,-27
2021-03-14 21:31:17,1999.90,999.90,1999.90,1999.90,1023746,28,20016,-32
2021-03-14 21:31:48,1999.90,999.90,1999.90,1999.90,1019843,29,20015,-30
2021-03-14 21:32:19,1999.90,999.90,1999.90,1999.90,1019654,29,20016,-31
2021-03-14 21:32:49,1999.90,999.90,1999.90,1999.90,1019866,29,20020,-30
2021-03-14 21:33:21,1999.90,999.90,1999.90,1999.90,1019585,29,20016,-30
2021-03-14 21:33:52,1999.90,999.90,1999.90,1999.90,1023466,29,20401,-31
2021-03-14 21:34:23,1999.90,999.90,1999.90,1999.90,1019853,29,20103,-30
2021-03-14 21:34:53,1999.90,999.90,1999.90,1999.90,1015569,29,20515,-30
2021-03-14 21:35:24,1999.90,999.90,1999.90,1999.90,1019803,29,20371,-30
2021-03-14 21:35:54,1999.90,999.90,1999.90,1999.90,1019727,29,20022,-30
2021-03-14 21:36:25,1999.90,999.90,1999.90,1999.90,1019725,29,20697,-30
2021-03-14 21:36:55,1999.90,999.90,1999.90,1999.90,1019736,29,20102,-33
2021-03-14 21:37:27,1999.90,999.90,1999.90,1999.90,1019694,29,20074,-31
2021-03-14 21:37:58,1999.90,999.90,1999.90,1999.90,1015779,29,20027,-30
2021-03-14 21:38:29,1999.90,999.90,1999.90,1999.90,1020081,29,20500,-29
2021-03-14 21:39:00,1999.90,999.90,1999.90,1999.90,1020376,28,20023,-33
2021-03-14 21:39:30,1999.90,999.90,1999.90,1999.90,1023847,28,20482,-28
2021-03-14 21:40:01,1999.90,999.90,1999.90,1999.90,1023752,29,20038,-30
2021-03-14 21:40:31,1999.90,999.90,1999.90,1999.90,1019962,29,20482,-29
2021-03-14 21:41:02,1999.90,999.90,1999.90,1999.90,1016022,29,20024,-32
2021-03-14 21:41:32,1999.90,999.90,1999.90,1999.90,1019693,29,20437,-30
2021-03-14 21:42:03,1999.90,999.90,1999.90,1999.90,1015778,29,20549,-28
2021-03-14 21:42:33,1999.90,999.90,1999.90,1999.90,1019670,29,20030,-30
2021-03-14 21:43:04,1999.90,999.90,1999.90,1999.90,1019796,29,20394,-31
2021-03-14 21:43:35,1999.90,999.90,1999.90,1999.90,1015785,29,20016,-30
2021-03-14 21:44:05,1999.90,999.90,1999.90,1999.90,1016008,29,20020,-30
2021-03-14 21:44:36,1999.90,999.90,1999.90,1999.90,1015643,29,20552,-33
2021-03-14 21:45:08,1999.90,999.90,1999.90,1999.90,1012000,29,20028,-29
2021-03-14 21:45:39,1999.90,999.90,1999.90,1999.90,1015838,29,20012,-29
2021-03-14 21:46:10,1999.90,999.90,1999.90,1999.90,1012112,29,20019,-29
2021-03-14 21:46:40,1999.90,999.90,1999.90,1999.90,1011893,29,20012,-31
2021-03-14 21:47:11,1999.90,999.90,1999.90,1999.90,1015864,29,20016,-30
2021-03-14 21:47:42,1999.90,999.90,1999.90,1999.90,1016362,29,20067,-33
2021-03-14 21:48:13,1999.90,999.90,1999.90,1999.90,1020340,28,20075,-31
2021-03-14 21:48:43,1999.90,999.90,1999.90,1999.90,1023676,28,20090,-30
2021-03-14 21:49:14,1999.90,999.90,1999.90,1999.90,1024143,29,20160,-30
2021-03-14 21:49:44,1999.90,999.90,1999.90,1999.90,1024269,29,20015,-30
2021-03-14 21:50:15,1999.90,999.90,1999.90,1999.90,1029335,28,20010,-32
2021-03-14 21:50:47,1999.90,999.90,1999.90,1999.90,1025608,29,20015,-29
2021-03-14 21:51:18,1999.90,999.90,1999.90,1999.90,1025633,29,20022,-31
2021-03-14 21:51:48,1999.90,999.90,1999.90,1999.90,1029682,28,20022,-32
2021-03-14 21:52:19,1999.90,999.90,1999.90,1999.90,1029838,28,20087,-30
2021-03-14 21:52:50,1999.90,999.90,1999.90,1999.90,1030501,28,20010,-31
2021-03-14 21:53:20,1999.90,999.90,1999.90,1999.90,1030496,28,20022,-31
2021-03-14 21:53:51,1999.90,999.90,1999.90,1999.90,1026186,28,20099,-33
2021-03-14 21:54:21,1999.90,999.90,1999.90,1999.90,1022498,29,20155,-31
2021-03-14 21:54:52,1999.90,999.90,1999.90,1999.90,1018614,29,20497,-31
2021-03-14 21:55:23,1999.90,999.90,1999.90,1999.90,1014339,29,20021,-30
2021-03-14 21:55:53,1999.90,999.90,1999.90,1999.90,1015795,29,20028,-29
2021-03-14 21:56:24,1999.90,999.90,1999.90,1999.90,1016184,29,20016,-30
2021-03-14 21:56:54,1999.90,999.90,1999.90,1999.90,1023771,28,20397,-32
2021-03-14 21:57:25,1999.90,999.90,1999.90,1999.90,1027587,28,20413,-31
2021-03-14 21:57:55,1999.90,999.90,1999.90,1999.90,1011844,29,20068,-28
2021-03-14 21:58:26,1999.90,999.90,1999.90,1999.90,1012104,29,20017,-30
2021-03-14 21:58:56,1999.90,999.90,1999.90,1999.90,1011858,29,20031,-34
2021-03-14 21:59:27,1999.90,999.90,1999.90,1999.90,1015717,29,20107,-30
2021-03-14 21:59:58,1999.90,999.90,1999.90,1999.90,1019687,29,20016,-29
2021-03-14 22:00:28,1999.90,999.90,1999.90,1999.90,1015817,29,20096,-32
2021-03-14 22:00:59,1999.90,999.90,1999.90,1999.90,1019736,29,20020,-31
2021-03-14 22:01:29,1999.90,999.90,1999.90,1999.90,1019715,29,20016,-29
2021-03-14 22:02:00,1999.90,999.90,1999.90,1999.90,1019574,29,20502,-30
2021-03-14 22:02:30,1999.90,999.90,1999.90,1999.90,1015840,29,20557,-28
2021-03-14 22:03:01,1999.90,999.90,1999.90,1999.90,1016029,29,20048,-31
2021-03-14 22:03:31,1999.90,999.90,1999.90,1999.90,1019819,28,20012,-31
2021-03-14 22:04:02,1999.90,999.90,1999.90,1999.90,1023607,28,20015,-30
2021-03-14 22:04:33,1999.90,999.90,1999.90,1999.90,1027761,28,20398,-31
2021-03-14 22:05:04,1999.90,999.90,1999.90,1999.90,1012024,29,20013,-30
2021-03-14 22:05:34,1999.90,999.90,1999.90,1999.90,1011973,29,20033,-30
2021-03-14 22:06:07,1999.90,999.90,1999.90,1999.90,1015761,29,20382,-31
2021-03-14 22:06:37,1999.90,999.90,1999.90,1999.90,1016547,29,20068,-30
2021-03-14 22:07:08,1999.90,999.90,1999.90,1999.90,1019991,29,20395,-29
2021-03-14 22:07:39,1999.90,999.90,1999.90,1999.90,1015743,29,20052,-29
2021-03-14 22:08:10,1999.90,999.90,1999.90,1999.90,1019941,29,20008,-30
2021-03-14 22:08:40,1999.90,999.90,1999.90,1999.90,1020507,29,20020,-29
2021-03-14 22:09:11,1999.90,999.90,1999.90,1999.90,1020651,29,20063,-29
2021-03-14 22:09:41,1999.90,999.90,1999.90,1999.90,1024381,29,20019,-30
2021-03-14 22:10:12,1999.90,999.90,1999.90,1999.90,1028352,28,20017,-30
2021-03-14 22:10:43,1999.90,999.90,1999.90,1999.90,1032503,28,20030,-33
2021-03-14 22:11:14,1999.90,999.90,1999.90,1999.90,1020430,29,20395,-30
2021-03-14 22:11:45,1999.90,999.90,1999.90,1999.90,1016595,29,20023,-29
2021-03-14 22:12:16,1999.90,999.90,1999.90,1999.90,1012713,29,20353,-31
2021-03-14 22:12:46,1999.90,999.90,1999.90,1999.90,1012867,29,20021,-28
2021-03-14 22:13:17,1999.90,999.90,1999.90,1999.90,1012661,29,20024,-29
2021-03-14 22:13:47,1999.90,999.90,1999.90,1999.90,1016330,29,20094,-30
2021-03-14 22:14:18,1999.90,999.90,1999.90,1999.90,1024371,28,20344,-29
2021-03-14 22:14:48,1999.90,999.90,1999.90,1999.90,1024402,28,20019,-27
2021-03-14 22:15:21,1999.90,999.90,1999.90,1999.90,1024439,29,20007,-29
2021-03-14 22:15:51,1999.90,999.90,1999.90,1999.90,1020370,29,20012,-33
2021-03-14 22:16:22,1999.90,999.90,1999.90,1999.90,1020337,29,20035,-29
2021-03-14 22:16:52,1999.90,999.90,1999.90,1999.90,1020455,29,20039,-30
2021-03-14 22:17:23,1999.90,999.90,1999.90,1999.90,1020412,29,20008,-30
2021-03-14 22:17:53,1999.90,999.90,1999.90,1999.90,1016521,29,20016,-32
2021-03-14 22:18:24,1999.90,999.90,1999.90,1999.90,1020288,29,20008,-30
2021-03-14 22:18:54,1999.90,999.90,1999.90,1999.90,1020337,29,20083,-27
2021-03-14 22:19:25,1999.90,999.90,1999.90,1999.90,1024355,29,20473,-30
2021-03-14 22:19:55,1999.90,999.90,1999.90,1999.90,1016701,29,20008,-28
2021-03-14 22:20:26,1999.90,999.90,1999.90,1999.90,1016498,29,20043,-31
2021-03-14 22:20:56,1999.90,999.90,1999.90,1999.90,1016469,29,20410,-29
2021-03-14 22:21:26,1999.90,999.90,1999.90,1999.90,1016650,29,20016,-29
2021-03-14 22:21:57,1999.90,999.90,1999.90,1999.90,1016453,29,20111,-29
2021-03-14 22:22:27,1999.90,999.90,1999.90,1999.90,1016599,29,20015,-33
2021-03-14 22:22:58,1999.90,999.90,1999.90,1999.90,1016498,29,20467,-30
2021-03-14 22:23:28,1999.90,999.90,1999.90,1999.90,1016640,29,20016,-32
2021-03-14 22:23:59,1999.90,999.90,1999.90,1999.90,1020282,29,20016,-29
2021-03-14 22:24:30,1999.90,999.90,1999.90,1999.90,1020438,29,20015,-30
2021-03-14 22:25:01,1999.90,999.90,1999.90,1999.90,1020363,29,20016,-29
2021-03-14 22:25:31,1999.90,999.90,1999.90,1999.90,1020314,29,20011,-30
2021-03-14 22:26:02,1999.90,999.90,1999.90,1999.90,1020466,29,20116,-34
2021-03-14 22:26:33,1999.90,999.90,1999.90,1999.90,1020227,29,20047,-31
2021-03-14 22:27:03,1999.90,999.90,1999.90,1999.90,1016495,29,20016,-30
2021-03-14 22:27:34,1999.90,999.90,1999.90,1999.90,1020550,29,20016,-32
2021-03-14 22:28:05,1999.90,999.90,1999.90,1999.90,1020492,29,20094,-30
2021-03-14 22:28:37,1999.90,999.90,1999.90,1999.90,1020355,29,20043,-29
2021-03-14 22:29:07,1999.90,999.90,1999.90,1999.90,1020285,29,20015,-30
2021-03-14 22:29:38,1999.90,999.90,1999.90,1999.90,1016774,29,20128,-32
2021-03-14 22:30:10,1999.90,999.90,1999.90,1999.90,1012989,29,20023,-29
2021-03-14 22:30:40,1999.90,999.90,1999.90,1999.90,1020292,29,20016,-30
2021-03-14 22:31:11,1999.90,999.90,1999.90,1999.90,1028305,28,20449,-30
2021-03-14 22:31:41,1999.90,999.90,1999.90,1999.90,1028246,28,20015,-30
2021-03-14 22:32:12,1999.90,999.90,1999.90,1999.90,1020419,29,20083,-29
2021-03-14 22:32:42,1999.90,999.90,1999.90,1999.90,1020321,29,20510,-31
2021-03-14 22:33:13,1999.90,999.90,1999.90,1999.90,1024226,29,20365,-30
2021-03-14 22:33:44,1988.03,999.90,1988.03,1988.03,1024203,28,20016,-29
2021-03-14 22:34:14,1999.90,999.90,1999.90,1999.90,1020426,29,20028,-30
2021-03-14 22:34:45,1999.90,999.90,1999.90,1999.90,1020553,29,20031,-30
2021-03-14 22:35:17,1999.90,999.90,1999.90,1999.90,1012426,29,20521,-27
2021-03-14 22:35:48,1957.93,999.90,1957.93,1957.93,1016355,29,20052,-30
2021-03-14 22:36:18,1999.90,999.90,1999.90,1999.90,1020255,29,20014,-31
2021-03-14 22:36:49,1999.90,999.90,1999.90,1999.90,1020343,29,20023,-31
2021-03-14 22:37:19,1999.90,999.90,1999.90,1999.90,1020141,29,20015,-30
2021-03-14 22:37:50,1999.90,999.90,1999.90,1999.90,1016379,29,20308,-30
2021-03-14 22:38:20,1999.90,999.90,1999.90,1999.90,1016358,29,20394,-29
2021-03-14 22:38:51,1999.90,999.90,1999.90,1999.90,1016431,29,20416,-30
2021-03-14 22:39:22,1999.90,999.90,1999.90,1999.90,1020219,29,20486,-30
2021-03-14 22:39:52,1999.90,999.90,1999.90,1999.90,1016351,29,20008,-32
2021-03-14 22:40:25,1999.90,999.90,1999.90,1999.90,1012948,29,20017,-30
2021-03-14 22:40:56,1999.90,999.90,1999.90,1999.90,1024546,28,20035,-29
2021-03-14 22:41:26,1999.90,999.90,1999.90,1999.90,1016631,29,20008,-29
2021-03-14 22:41:57,1999.90,999.90,1999.90,1999.90,1016761,29,20008,-31
2021-03-14 22:42:27,1999.90,999.90,1999.90,1999.90,1020324,29,20044,-30
2021-03-14 22:42:58,1999.90,999.90,1999.90,1999.90,1020489,29,20019,-30
2021-03-14 22:43:29,1999.90,999.90,1999.90,1999.90,1016255,29,20490,-29
2021-03-14 22:43:59,1999.90,999.90,1999.90,1999.90,1020229,29,20036,-29
2021-03-14 22:44:30,1999.90,999.90,1999.90,1999.90,1024288,29,20570,-29
2021-03-14 22:45:01,1999.90,999.90,1999.90,1999.90,1024235,29,20015,-32
2021-03-14 22:45:33,1999.90,999.90,1999.90,1999.90,1020102,29,20078,-29
2021-03-14 22:46:03,1999.90,999.90,1999.90,1999.90,1020465,29,20427,-30
2021-03-14 22:46:34,1999.90,999.90,1999.90,1999.90,1020622,29,20015,-29
2021-03-14 22:47:05,1999.90,999.90,1999.90,1999.90,1020609,28,20477,-30
2021-03-14 22:47:35,1999.90,999.90,1999.90,1999.90,1016298,29,20024,-31
2021-03-14 22:48:06,1999.90,999.90,1999.90,1999.90,1024384,29,20074,-30
2021-03-14 22:48:39,1999.90,999.90,1999.90,1999.90,1024279,28,20023,-31
2021-03-14 22:49:09,1999.90,999.90,1999.90,1999.90,1016778,29,20033,-32
2021-03-14 22:49:40,1999.90,999.90,1999.90,1999.90,1016835,29,20033,-30
2021-03-14 22:50:11,1999.90,999.90,1999.90,1999.90,1016304,29,20048,-31
2021-03-14 22:50:42,1999.90,999.90,1999.90,1999.90,1020462,29,20026,-30
2021-03-14 22:51:13,1999.90,999.90,1999.90,1999.90,1020600,29,20019,-32
2021-03-14 22:51:43,1999.90,999.90,1999.90,1999.90,1020280,29,20015,-31
2021-03-14 22:52:14,1999.90,999.90,1999.90,1999.90,1020174,29,20060,-31
2021-03-14 22:52:45,1999.90,999.90,1999.90,1999.90,1020226,29,20082,-29
2021-03-14 22:53:15,1999.90,999.90,1999.90,1999.90,1012418,29,20020,-31
2021-03-14 22:53:46,1999.90,999.90,1999.90,1999.90,1015909,29,20115,-30
2021-03-14 22:54:17,1999.90,999.90,1999.90,1999.90,1020216,29,20442,-30
2021-03-14 22:54:47,1999.90,999.90,1999.90,1999.90,1020175,29,20020,-32
2021-03-14 22:55:18,1999.90,999.90,1999.90,1999.90,1020401,29,20039,-30
2021-03-14 22:55:49,1999.90,999.90,1999.90,1999.90,1024689,29,20022,-30
2021-03-14 22:56:19,1999.90,999.90,1999.90,1999.90,1020207,29,20016,-32
2021-03-14 22:56:51,1999.90,999.90,1999.90,1999.90,1016379,29,20013,-31
2021-03-14 22:57:21,1999.90,999.90,1999.90,1999.90,1020419,29,20055,-32
2021-03-14 22:57:52,1999.90,999.90,1999.90,1999.90,1024172,28,20070,-31
2021-03-14 22:58:23,1999.90,999.90,1999.90,1999.90,1020217,29,20016,-30
2021-03-14 22:58:53,1999.90,999.90,1999.90,1999.90,1012416,29,20097,-31
2021-03-14 22:59:24,1999.90,999.90,1999.90,1999.90,1012359,29,20021,-30
2021-03-14 22:59:54,1999.90,999.90,1999.90,1999.90,1020388,29,20019,-28
2021-03-14 23:00:34,1999.90,999.90,1999.90,1999.90,1016339,29,20427,-29
2021-03-14 23:01:05,1870.20,999.90,1870.20,1870.20,1017653,29,20518,-29
2021-03-14 23:01:35,1916.68,999.90,1916.68,1916.68,1020209,29,20066,-31
2021-03-14 23:02:06,1999.90,999.90,1999.90,1999.90,1017586,29,20019,-30
2021-03-14 23:02:37,1999.90,999.90,1999.90,1999.90,1024319,28,20111,-28
2021-03-14 23:03:08,1999.90,999.90,1999.90,1999.90,1024386,28,20011,-32
2021-03-14 23:03:39,1999.90,999.90,1999.90,1999.90,1024008,28,20023,-29
2021-03-14 23:04:10,1999.90,999.90,1999.90,1999.90,1016148,29,20024,-30
2021-03-14 23:04:41,1999.90,999.90,1999.90,1999.90,1020299,29,20047,-30
2021-03-14 23:05:11,1999.90,999.90,1999.90,1999.90,1020261,29,20019,-31
2021-03-14 23:05:42,1999.90,999.90,1999.90,1999.90,1016298,29,20428,-28
2021-03-14 23:06:13,1999.90,999.90,1999.90,1999.90,1012171,29,20024,-31
2021-03-14 23:06:44,1999.90,999.90,1999.90,1999.90,1012415,29,20009,-33
2021-03-14 23:07:14,1999.90,999.90,1999.90,1999.90,1016370,29,20111,-30
2021-03-14 23:07:45,1999.90,999.90,1999.90,1999.90,1028202,28,20026,-29
2021-03-14 23:08:17,1999.90,999.90,1999.90,1999.90,1020156,29,20144,-32
2021-03-14 23:08:47,1999.90,999.90,1999.90,1999.90,1020370,29,20023,-28
2021-03-14 23:09:18,1999.90,999.90,1999.90,1999.90,1020161,29,20421,-31
2021-03-14 23:09:48,1999.90,999.90,1999.90,1999.90,1016920,29,20012,-30
2021-03-14 23:10:20,1999.90,999.90,1999.90,1999.90,1020097,29,20102,-29
2021-03-14 23:10:52,1999.90,999.90,1999.90,1999.90,1020572,29,20012,-29
2021-03-14 23:11:23,1999.90,999.90,1999.90,1999.90,1020832,29,20012,-30
2021-03-14 23:11:53,1999.90,999.90,1999.90,1999.90,1020744,29,20020,-29
2021-03-14 23:12:24,1999.90,999.90,1999.90,1999.90,1020109,29,20024,-33
2021-03-14 23:12:54,1999.90,999.90,1999.90,1999.90,1020271,29,20098,-30
2021-03-14 23:13:25,1999.90,999.90,1999.90,1999.90,1016225,29,20477,-30
2021-03-14 23:13:56,1999.90,999.90,1999.90,1999.90,1016343,29,20443,-28
2021-03-14 23:14:26,1999.90,999.90,1999.90,1999.90,1020150,29,20102,-31
2021-03-14 23:14:57,1999.90,999.90,1999.90,1999.90,1024062,29,20110,-28
2021-03-14 23:15:28,1999.90,999.90,1999.90,1999.90,1016289,29,20518,-30
2021-03-14 23:15:58,1999.90,999.90,1999.90,1999.90,1020389,29,20032,-30
2021-03-14 23:16:29,1999.90,999.90,1999.90,1999.90,1024035,29,20015,-30
2021-03-14 23:17:00,1999.90,999.90,1999.90,1999.90,1016287,29,20059,-28
2021-03-14 23:17:30,1999.90,999.90,1999.90,1999.90,1012292,29,20044,-31
2021-03-14 23:18:01,1999.90,999.90,1999.90,1999.90,1016279,29,20046,-28
2021-03-14 23:18:32,1999.90,999.90,1999.90,1999.90,1024115,29,20449,-30
2021-03-14 23:19:03,1999.90,999.90,1999.90,1999.90,1012241,29,20033,-30
2021-03-14 23:19:34,1999.90,999.90,1999.90,1999.90,1015887,29,20530,-30
2021-03-14 23:20:06,1999.90,999.90,1999.90,1999.90,1019763,29,20019,-31
2021-03-14 23:20:37,1999.90,999.90,1999.90,1999.90,1020176,29,20067,-30
2021-03-14 23:21:08,1999.90,999.90,1999.90,1999.90,1024236,29,20441,-30
2021-03-14 23:21:39,1999.90,999.90,1999.90,1999.90,1024026,28,20043,-31
2021-03-14 23:22:09,1999.90,999.90,1999.90,1999.90,1024054,29,20166,-30
2021-03-14 23:22:41,1999.90,999.90,1999.90,1999.90,1016268,29,20027,-30
2021-03-14 23:23:13,1999.90,999.90,1999.90,1999.90,1012277,29,20020,-30
2021-03-14 23:23:44,1999.90,999.90,1999.90,1999.90,1019953,29,20056,-30
2021-03-14 23:24:14,1999.90,999.90,1999.90,1999.90,1017161,29,20027,-32
2021-03-14 23:24:45,1999.90,999.90,1999.90,1999.90,1024566,28,20020,-28
2021-03-14 23:25:19,1999.90,999.90,1999.90,1999.90,1024293,28,20051,-27
2021-03-14 23:25:50,1999.90,999.90,1999.90,1999.90,1028243,28,20098,-29
2021-03-14 23:26:22,1999.90,999.90,1999.90,1999.90,1019532,29,20114,-33
2021-03-14 23:26:52,1999.90,999.90,1999.90,1999.90,1012280,29,20347,-29
2021-03-14 23:27:23,1999.90,999.90,1999.90,1999.90,1016192,29,20024,-30
2021-03-14 23:27:55,1999.90,999.90,1999.90,1999.90,1017026,29,20020,-29
2021-03-14 23:28:32,1999.90,999.90,1999.90,1999.90,1020740,28,20107,-31
2021-03-14 23:29:05,1999.90,999.90,1999.90,1999.90,1028220,28,20019,-30
2021-03-14 23:29:36,1999.90,999.90,1999.90,1999.90,1021557,29,20023,-30
2021-03-14 23:30:08,1999.90,999.90,1999.90,1999.90,1024124,28,20023,-29
2021-03-14 23:30:39,1999.90,999.90,1999.90,1999.90,1024219,29,20031,-33
2021-03-14 23:31:09,1999.90,999.90,1999.90,1999.90,1024478,28,20082,-31
2021-03-14 23:31:41,1999.90,999.90,1999.90,1999.90,1028117,28,20029,-28
2021-03-14 23:32:12,1999.90,999.90,1999.90,1999.90,1028209,28,20102,-29
2021-03-14 23:32:43,1999.90,999.90,1999.90,1999.90,1028013,28,20022,-30
2021-03-14 23:33:14,1999.90,999.90,1999.90,1999.90,1024065,28,20019,-30
2021-03-14 23:33:45,1999.90,999.90,1999.90,1999.90,1015943,29,20012,-33
2021-03-14 23:34:16,1999.90,999.90,1999.90,1999.90,1012446,29,20020,-29
2021-03-14 23:34:46,1999.90,999.90,1999.90,1999.90,1012428,29,20017,-30
2021-03-14 23:35:17,1999.90,999.90,1999.90,1999.90,1016404,29,20050,-32
2021-03-14 23:35:47,1999.90,999.90,1999.90,1999.90,1016229,29,20524,-31
2021-03-14 23:36:18,1999.90,999.90,1999.90,1999.90,1012388,29,20016,-30
2021-03-14 23:36:49,1999.90,999.90,1999.90,1999.90,1012313,29,20020,-32
2021-03-14 23:37:19,1999.90,999.90,1999.90,1999.90,1012206,29,20059,-31
2021-03-14 23:37:50,1999.90,999.90,1999.90,1999.90,1016258,29,20099,-30
2021-03-14 23:38:20,1999.90,999.90,1999.90,1999.90,1016379,29,20302,-30
2021-03-14 23:38:51,1999.90,999.90,1999.90,1999.90,1024233,29,20094,-29
2021-03-14 23:39:21,1999.90,999.90,1999.90,1999.90,1012321,29,20112,-30
2021-03-14 23:39:52,1999.90,999.90,1999.90,1999.90,1016062,29,20019,-30
2021-03-14 23:40:22,1999.90,999.90,1999.90,1999.90,1020304,28,20019,-29
2021-03-14 23:40:53,1999.90,999.90,1999.90,1999.90,1024109,29,20015,-30
2021-03-14 23:41:24,1999.90,999.90,1999.90,1999.90,1020379,28,20023,-30
2021-03-14 23:41:54,1999.90,999.90,1999.90,1999.90,1027961,28,20015,-30
2021-03-14 23:42:25,1999.90,999.90,1999.90,1999.90,1024034,29,20026,-29
2021-03-14 23:42:56,1999.90,999.90,1999.90,1999.90,1020061,29,20445,-32
2021-03-14 23:43:26,1999.90,999.90,1999.90,1999.90,1020133,29,20113,-30
2021-03-14 23:43:57,1999.90,999.90,1999.90,1999.90,1015992,29,20028,-29
2021-03-14 23:44:31,1999.90,999.90,1999.90,1999.90,1023994,29,20049,-32
2021-03-14 23:45:01,1999.90,999.90,1999.90,1999.90,1024202,29,20449,-30
2021-03-14 23:45:32,1999.90,999.90,1999.90,1999.90,1020165,29,20110,-30
2021-03-14 23:46:02,1999.90,999.90,1999.90,1999.90,1019972,29,20115,-29
2021-03-14 23:46:34,1981.05,999.90,1981.05,1981.05,1020009,29,20020,-29
2021-03-14 23:47:05,1999.90,999.90,1999.90,1999.90,1024060,29,20027,-28
2021-03-14 23:47:36,1999.90,999.90,1999.90,1999.90,1020076,29,20037,-32
2021-03-14 23:48:06,1999.90,999.90,1999.90,1999.90,1023933,29,20020,-28
2021-03-14 23:48:37,1999.90,999.90,1999.90,1999.90,1016203,29,20538,-28
2021-03-14 23:49:08,1999.90,999.90,1999.90,1999.90,1012242,29,20406,-32
2021-03-14 23:49:39,1999.90,999.90,1999.90,1999.90,1012380,29,20031,-30
2021-03-14 23:50:10,1999.90,999.90,1999.90,1999.90,1020200,29,20044,-32
2021-03-14 23:50:40,1999.90,999.90,1999.90,1999.90,1024389,28,20094,-30
2021-03-14 23:51:11,1999.90,999.90,1999.90,1999.90,1020285,29,20198,-28
2021-03-14 23:51:42,1999.90,999.90,1999.90,1999.90,1020128,29,20075,-32
2021-03-14 23:52:12,1999.90,999.90,1999.90,1999.90,1020006,29,20536,-28
2021-03-14 23:52:43,1999.90,999.90,1999.90,1999.90,1016241,29,20067,-29
2021-03-14 23:53:14,1999.90,999.90,1999.90,1999.90,1020011,29,20026,-30
2021-03-14 23:53:46,1999.90,999.90,1999.90,1999.90,1023762,29,20016,-30
2021-03-14 23:54:17,1999.90,999.90,1999.90,1999.90,1015967,29,20028,-29
2021-03-14 23:54:48,1999.90,999.90,1999.90,1999.90,1023962,29,20030,-30
2021-03-14 23:55:19,1999.90,999.90,1999.90,1999.90,1020172,29,20100,-30
2021-03-14 23:55:50,1999.90,999.90,1999.90,1999.90,1024057,29,20129,-30
2021-03-14 23:56:20,1999.90,999.90,1999.90,1999.90,1015912,29,20015,-30
2021-03-14 23:56:51,1999.90,999.90,1999.90,1999.90,1012246,29,20111,-31
2021-03-14 23:57:22,1999.90,999.90,1999.90,1999.90,1020010,29,20015,-33
2021-03-14 23:57:52,1999.90,999.90,1999.90,1999.90,1020045,29,20063,-31
2021-03-14 23:58:23,1999.90,999.90,1999.90,1999.90,1019932,29,20012,-31
2021-03-14 23:58:53,1999.90,999.90,1999.90,1999.90,1012343,29,20493,-30
2021-03-14 23:59:24,1999.90,999.90,1999.90,1999.90,1016176,29,20112,-31
2021-03-14 23:59:55,1999.90,999.90,1999.90,1999.90,1016234,29,20372,-29