2021-03-13 00:00:25,7.10,7.10,7.10,99.90,1030310,28,19948,-78
2021-03-13 00:00:56,7.00,7.00,7.00,99.90,1030270,28,20000,-81
2021-03-13 00:01:27,7.00,7.00,7.00,99.90,1030528,28,19909,-78
2021-03-13 00:01:57,7.00,7.00,7.00,99.90,1029819,28,19944,-79
2021-03-13 00:02:28,7.00,7.00,7.00,99.90,1030717,28,20331,-78
2021-03-13 00:02:58,7.00,7.00,7.00,99.90,1030515,28,19905,-79
2021-03-13 00:03:29,7.00,7.00,7.00,99.90,1030835,28,19909,-78
2021-03-13 00:04:00,7.10,7.10,7.10,99.90,1030553,28,19910,-78
2021-03-13 00:04:30,7.10,7.10,7.10,99.90,1030761,28,19910,-80
2021-03-13 00:05:01,7.10,7.10,7.10,99.90,1030472,28,19910,-80
2021-03-13 00:05:33,7.10,7.10,7.10,99.90,1030323,28,20008,-78
2021-03-13 00:06:05,7.10,7.10,7.10,99.90,1030019,28,19912,-81
2021-03-13 00:06:35,7.20,7.20,7.20,99.90,1026322,28,19906,-80
2021-03-13 00:07:06,7.20,7.20,7.20,99.90,1022876,28,19951,-80
2021-03-13 00:07:37,7.20,7.20,7.20,99.90,1026362,28,20001,-80
2021-03-13 00:08:08,7.20,7.20,7.20,99.90,1027633,28,19925,-81
2021-03-13 00:08:39,7.20,7.20,7.20,99.90,1031593,28,19905,-80
2021-03-13 00:09:09,7.20,7.20,7.20,99.90,1030741,28,19964,-80
2021-03-13 00:09:40,7.20,7.20,7.20,99.90,1030592,28,19960,-80
2021-03-13 00:10:11,7.30,7.30,7.30,99.90,1030173,28,19905,-80
2021-03-13 00:10:42,7.30,7.30,7.30,99.90,1030335,28,19980,-80
2021-03-13 00:11:13,7.30,7.30,7.30,99.90,1030449,28,19906,-80
2021-03-13 00:11:44,7.30,7.30,7.30,99.90,1028492,28,19906,-80
2021-03-13 00:12:14,7.30,7.30,7.30,99.90,1030680,28,19972,-80
2021-03-13 00:12:45,7.30,7.30,7.30,99.90,1028431,28,19980,-80
2021-03-13 00:13:16,7.30,7.30,7.30,99.90,1030514,28,19920,-80
2021-03-13 00:13:47,7.30,7.30,7.30,99.90,1030470,28,19906,-80
2021-03-13 00:14:17,7.30,7.30,7.30,99.90,1030629,28,19919,-80
2021-03-13 00:14:48,7.30,7.30,7.30,99.90,1030677,28,19988,-80
2021-03-13 00:15:18,7.40,7.40,7.40,99.90,1030187,28,19916,-80
2021-03-13 00:15:49,7.40,7.40,7.40,99.90,1030299,28,19913,-80
2021-03-13 00:16:20,7.40,7.40,7.40,99.90,1030339,28,20470,-80
2021-03-13 00:16:50,7.40,7.40,7.40,99.90,1030237,28,19909,-80
2021-03-13 00:17:21,7.40,7.40,7.40,99.90,1030513,28,19948,-80
2021-03-13 00:17:53,7.40,7.40,7.40,99.90,1030539,28,19910,-80
2021-03-13 00:18:24,7.40,7.40,7.40,99.90,1030648,28,20391,-78
2021-03-13 00:18:54,7.40,7.40,7.40,99.90,1030550,28,19953,-80
2021-03-13 00:19:25,7.40,7.40,7.40,99.90,1030656,28,19906,-80
2021-03-13 00:19:55,7.40,7.40,7.40,99.90,1030683,28,19909,-79
2021-03-13 00:20:27,7.40,7.40,7.40,99.90,1030296,28,19906,-80
2021-03-13 00:20:58,7.40,7.40,7.40,99.90,1029692,28,19936,-80
2021-03-13 00:21:28,7.40,7.40,7.40,99.90,1030182,28,19917,-80
2021-03-13 00:21:59,7.40,7.40,7.40,99.90,1028311,28,19910,-80
2021-03-13 00:22:29,7.40,7.40,7.40,99.90,1030755,28,19959,-80
2021-03-13 00:23:00,7.40,7.40,7.40,99.90,1028569,28,19910,-80
2021-03-13 00:23:31,7.40,7.40,7.40,99.90,1030815,28,19910,-80
2021-03-13 00:24:02,7.40,7.40,7.40,99.90,1030384,28,19981,-79
2021-03-13 00:24:33,7.40,7.40,7.40,99.90,1030802,28,19912,-80
2021-03-13 00:25:05,7.40,7.40,7.40,99.90,1030487,28,19913,-80
2021-03-13 00:25:36,7.40,7.40,7.40,99.90,1030569,28,19959,-80
2021-03-13 00:26:07,7.40,7.40,7.40,99.90,1030190,28,19912,-80
2021-03-13 00:26:38,7.40,7.40,7.40,99.90,1030283,28,19909,-80
2021-03-13 00:27:09,7.40,7.40,7.40,99.90,1030220,28,20001,-80
2021-03-13 00:27:46,7.40,7.40,7.40,99.90,1030186,28,19906,-80
2021-03-13 00:28:17,7.40,7.40,7.40,99.90,1030542,28,19980,-80
2021-03-13 00:28:47,7.40,7.40,7.40,99.90,1030542,28,20342,-80
2021-03-13 00:29:18,7.40,7.40,7.40,99.90,1030537,28,19906,-80
2021-03-13 00:29:49,7.30,7.30,7.30,99.90,1030666,28,19906,-80
2021-03-13 00:30:21,7.40,7.40,7.40,99.90,1030505,28,19920,-80
2021-03-13 00:30:52,7.30,7.30,7.30,99.90,1030566,28,20115,-80
2021-03-13 00:31:22,7.30,7.30,7.30,99.90,1030190,28,19905,-80
2021-03-13 00:31:54,7.30,7.30,7.30,99.90,1028561,28,20458,-80
2021-03-13 00:32:25,7.30,7.30,7.30,99.90,1030508,28,20384,-79
2021-03-13 00:32:57,7.30,7.30,7.30,99.90,1028710,28,20012,-80
2021-03-13 00:33:31,7.30,7.30,7.30,99.90,1030643,28,19902,-80
2021-03-13 00:34:01,7.30,7.30,7.30,99.90,1030443,28,19989,-79
2021-03-13 00:34:32,7.30,7.30,7.30,99.90,1030764,28,19906,-79
2021-03-13 00:35:03,7.30,7.30,7.30,99.90,1030446,28,19906,-80
2021-03-13 00:35:34,7.30,7.30,7.30,99.90,1030598,28,19956,-80
2021-03-13 00:36:05,7.30,7.30,7.30,99.90,1030529,28,20408,-79
2021-03-13 00:36:36,7.30,7.30,7.30,99.90,1030568,28,19932,-80
2021-03-13 00:37:07,7.30,7.30,7.30,99.90,1030582,28,20345,-79
2021-03-13 00:37:38,7.40,7.40,7.40,99.90,1030587,28,20557,-80
2021-03-13 00:38:09,7.30,7.30,7.30,99.90,1030669,28,19988,-79
2021-03-13 00:38:39,7.30,7.30,7.30,99.90,1030365,28,19945,-80
2021-03-13 00:39:10,7.30,7.30,7.30,99.90,1030723,28,19913,-80
2021-03-13 00:39:40,7.30,7.30,7.30,99.90,1030592,28,20649,-80
2021-03-13 00:40:14,7.30,7.30,7.30,99.90,1030224,28,19942,-80
2021-03-13 00:40:46,7.30,7.30,7.30,99.90,1030181,28,20283,-80
2021-03-13 00:41:16,7.30,7.30,7.30,99.90,1030188,28,20484,-80
2021-03-13 00:41:47,7.30,7.30,7.30,99.90,1029945,28,19912,-79
2021-03-13 00:42:17,7.20,7.20,7.20,99.90,1030033,28,19909,-80
2021-03-13 00:42:48,7.20,7.20,7.20,99.90,1031643,28,19901,-79
2021-03-13 00:43:19,7.20,7.20,7.20,99.90,1030606,28,20343,-80
2021-03-13 00:43:50,7.30,7.30,7.30,99.90,1030540,28,19905,-80
2021-03-13 00:44:20,7.20,7.20,7.20,99.90,1030486,28,19906,-80
2021-03-13 00:44:51,7.30,7.30,7.30,99.90,1030462,28,19912,-79
2021-03-13 00:45:23,7.30,7.30,7.30,99.90,1030522,28,19937,-80
2021-03-13 00:45:54,7.20,7.20,7.20,99.90,1030417,28,19916,-80
2021-03-13 00:46:24,7.30,7.30,7.30,99.90,1030583,28,19913,-80
2021-03-13 00:46:55,7.30,7.30,7.30,99.90,1030521,28,19905,-80
2021-03-13 00:47:26,7.30,7.30,7.30,99.90,1030723,28,19910,-80
2021-03-13 00:47:57,7.30,7.30,7.30,99.90,1030442,28,19906,-79
2021-03-13 00:48:27,7.30,7.30,7.30,99.90,1030771,28,19913,-80
2021-03-13 00:48:58,7.30,7.30,7.30,99.90,1030401,28,19941,-80
2021-03-13 00:49:29,7.30,7.30,7.30,99.90,1030643,28,19976,-79
2021-03-13 00:49:59,7.30,7.30,7.30,99.90,1030377,28,19906,-80
2021-03-13 00:50:31,7.30,7.30,7.30,99.90,1030671,28,20016,-80
2021-03-13 00:51:02,7.30,7.30,7.30,99.90,1030358,28,19909,-80
2021-03-13 00:51:33,7.30,7.30,7.30,99.90,1030588,28,19905,-80
2021-03-13 00:52:03,7.30,7.30,7.30,99.90,1030426,28,20599,-80
2021-03-13 00:52:34,7.30,7.30,7.30,99.90,1028415,28,19906,-80
2021-03-13 00:53:06,7.30,7.30,7.30,99.90,1030341,28,20042,-80
2021-03-13 00:53:36,7.30,7.30,7.30,99.90,1029877,28,20352,-80
2021-03-13 00:54:07,7.30,7.30,7.30,99.90,1030240,28,19905,-80
2021-03-13 00:54:37,7.30,7.30,7.30,99.90,1030000,28,19912,-80
2021-03-13 00:55:09,7.30,7.30,7.30,99.90,1026316,28,19912,-80
2021-03-13 00:55:40,7.30,7.30,7.30,99.90,1030121,28,19928,-80
2021-03-13 00:56:10,7.20,7.20,7.20,99.90,1026247,28,19906,-79
2021-03-13 00:56:41,7.20,7.20,7.20,99.90,1026259,28,19910,-80
2021-03-13 00:57:11,7.20,7.20,7.20,99.90,1030320,28,19960,-80
2021-03-13 00:57:42,7.20,7.20,7.20,99.90,1030282,28,19905,-80
2021-03-13 00:58:13,7.20,7.20,7.20,99.90,1030604,28,19906,-79
2021-03-13 00:58:43,7.20,7.20,7.20,99.90,1030435,28,19906,-80
2021-03-13 00:59:14,7.20,7.20,7.20,99.90,1030380,28,19906,-80
2021-03-13 00:59:44,7.20,7.20,7.20,99.90,1030167,28,20021,-80
2021-03-13 01:00:17,7.20,7.20,7.20,99.90,1030179,28,19905,-80
2021-03-13 01:00:47,7.20,7.20,7.20,99.90,1030285,28,20317,-80
2021-03-13 01:01:18,7.20,7.20,7.20,99.90,1030272,28,19904,-79
2021-03-13 01:01:49,7.20,7.20,7.20,99.90,1030155,28,19909,-80
2021-03-13 01:02:19,7.20,7.20,7.20,99.90,1028684,28,19926,-80
2021-03-13 01:02:50,7.20,7.20,7.20,99.90,1030426,28,19901,-80
2021-03-13 01:03:21,7.20,7.20,7.20,99.90,1030426,28,19905,-80
2021-03-13 01:03:51,7.20,7.20,7.20,99.90,1030102,28,19937,-80
2021-03-13 01:04:23,7.20,7.20,7.20,99.90,1030216,28,20394,-80
2021-03-13 01:04:54,7.20,7.20,7.20,99.90,1030222,28,20016,-80
2021-03-13 01:05:25,7.20,7.20,7.20,99.90,1026446,28,19964,-80
2021-03-13 01:05:55,7.20,7.20,7.20,99.90,1026178,28,19945,-80
2021-03-13 01:06:26,7.20,7.20,7.20,99.90,1026331,28,19997,-79
2021-03-13 01:06:57,7.10,7.10,7.10,99.90,1026033,28,19910,-80
2021-03-13 01:07:27,7.20,7.20,7.20,99.90,1030239,28,19964,-80
2021-03-13 01:07:58,7.20,7.20,7.20,99.90,1030377,28,19917,-80
2021-03-13 01:08:28,7.10,7.10,7.10,99.90,1030696,28,19913,-79
2021-03-13 01:08:59,7.10,7.10,7.10,99.90,1030394,28,19909,-80
2021-03-13 01:09:30,7.10,7.10,7.10,99.90,1030623,28,19913,-80
2021-03-13 01:10:06,7.10,7.10,7.10,99.90,1030180,28,20432,-80
2021-03-13 01:10:38,7.10,7.10,7.10,99.90,1030261,28,19918,-79
2021-03-13 01:11:08,7.10,7.10,7.10,99.90,1030461,28,20021,-80
2021-03-13 01:11:39,7.10,7.10,7.10,99.90,1030268,28,19905,-80
2021-03-13 01:12:10,7.10,7.10,7.10,99.90,1030459,28,19909,-80
2021-03-13 01:12:41,7.10,7.10,7.10,99.90,1028449,28,19905,-80
2021-03-13 01:13:12,7.10,7.10,7.10,99.90,1030455,28,19949,-80
2021-03-13 01:13:42,7.10,7.10,7.10,99.90,1030030,28,19929,-80
2021-03-13 01:14:13,7.10,7.10,7.10,99.90,1030393,28,19902,-81
2021-03-13 01:14:44,7.10,7.10,7.10,99.90,1025922,28,19902,-81
2021-03-13 01:15:16,7.10,7.10,7.10,99.90,1026395,28,20069,-80
2021-03-13 01:15:47,7.10,7.10,7.10,99.90,1030102,28,20622,-80
2021-03-13 01:16:18,7.10,7.10,7.10,99.90,1030166,28,20010,-80
2021-03-13 01:16:48,7.10,7.10,7.10,99.90,1030346,28,20357,-80
2021-03-13 01:17:19,7.10,7.10,7.10,99.90,1030410,28,20040,-81
2021-03-13 01:17:50,7.10,7.10,7.10,99.90,1030440,28,19902,-81
2021-03-13 01:18:20,7.10,7.10,7.10,99.90,1030559,28,19985,-80
2021-03-13 01:18:51,7.00,7.00,7.00,99.90,1030317,28,20269,-80
2021-03-13 01:19:22,7.10,7.10,7.10,99.90,1030514,28,19908,-80
2021-03-13 01:19:52,7.00,7.00,7.00,99.90,1030432,28,19996,-80
2021-03-13 01:20:24,7.00,7.00,7.00,99.90,1030526,28,19933,-80
2021-03-13 01:20:54,7.00,7.00,7.00,99.90,1030362,28,19910,-80
2021-03-13 01:21:25,7.00,7.00,7.00,99.90,1030441,28,20404,-80
2021-03-13 01:21:55,7.00,7.00,7.00,99.90,1030315,28,19952,-80
2021-03-13 01:22:26,7.00,7.00,7.00,99.90,1028830,28,19920,-79
2021-03-13 01:22:57,7.00,7.00,7.00,99.90,1030413,28,19957,-79
2021-03-13 01:23:27,7.00,7.00,7.00,99.90,1030708,28,19910,-79
2021-03-13 01:23:58,7.00,7.00,7.00,99.90,1030467,28,19905,-80
2021-03-13 01:24:28,7.00,7.00,7.00,99.90,1030532,28,19906,-79
2021-03-13 01:24:59,7.00,7.00,7.00,99.90,1030293,28,19910,-80
2021-03-13 01:25:30,7.00,7.00,7.00,99.90,1030613,28,20254,-79
2021-03-13 01:26:00,7.00,7.00,7.00,99.90,1030424,28,19916,-79
2021-03-13 01:26:31,7.00,7.00,7.00,99.90,1030698,28,20313,-79
2021-03-13 01:27:02,7.00,7.00,7.00,99.90,1030467,28,19984,-79
2021-03-13 01:27:32,7.00,7.00,7.00,99.90,1030513,28,19992,-79
2021-03-13 01:28:03,7.00,7.00,7.00,99.90,1030343,28,19971,-79
2021-03-13 01:28:34,7.00,7.00,7.00,99.90,1030572,28,19987,-78
2021-03-13 01:29:05,7.00,7.00,7.00,99.90,1030245,28,19913,-78
2021-03-13 01:29:35,7.00,7.00,7.00,99.90,1030057,28,19993,-79
2021-03-13 01:30:07,7.10,7.10,7.10,99.90,1030086,28,19909,-79
2021-03-13 01:30:41,7.10,7.10,7.10,99.90,1029980,28,19910,-78
2021-03-13 01:31:12,7.10,7.10,7.10,99.90,1029980,28,19906,-78
2021-03-13 01:31:43,7.20,7.20,7.20,99.90,1030021,28,19910,-79
2021-03-13 01:32:13,7.20,7.20,7.20,99.90,1028449,28,19932,-78
2021-03-13 01:32:44,7.20,7.20,7.20,99.90,1030205,28,19996,-78
2021-03-13 01:33:14,7.20,7.20,7.20,99.90,1030527,28,19905,-78
2021-03-13 01:33:45,7.20,7.20,7.20,99.90,1030337,28,19912,-79
2021-03-13 01:34:16,7.20,7.20,7.20,99.90,1030455,28,20008,-79
2021-03-13 01:34:46,7.20,7.20,7.20,99.90,1030759,28,20312,-79
2021-03-13 01:35:17,7.20,7.20,7.20,99.90,1031325,28,20043,-79
2021-03-13 01:35:48,7.20,7.20,7.20,99.90,1031187,28,19905,-79
2021-03-13 01:36:18,7.20,7.20,7.20,99.90,1031289,28,19948,-79
2021-03-13 01:36:49,7.20,7.20,7.20,99.90,1031233,28,19924,-79
2021-03-13 01:37:21,7.20,7.20,7.20,99.90,1031065,28,20372,-79
2021-03-13 01:37:52,7.20,7.20,7.20,99.90,1031300,28,19906,-79
2021-03-13 01:38:23,7.20,7.20,7.20,99.90,1031267,28,19910,-79
2021-03-13 01:38:53,7.10,7.10,7.10,99.90,1031177,28,20491,-79
2021-03-13 01:39:24,7.20,7.20,7.20,99.90,1031238,28,19949,-79
2021-03-13 01:39:55,7.20,7.20,7.20,99.90,1034753,28,19909,-78
2021-03-13 01:40:25,7.20,7.20,7.20,99.90,1034998,28,19953,-79
2021-03-13 01:40:56,7.20,7.20,7.20,99.90,1034722,28,19909,-78
2021-03-13 01:41:27,7.20,7.20,7.20,99.90,1034854,28,19917,-78
2021-03-13 01:41:57,7.20,7.20,7.20,99.90,1030956,28,19902,-79
2021-03-13 01:42:28,7.20,7.20,7.20,99.90,1031785,28,19905,-79
2021-03-13 01:42:59,7.20,7.20,7.20,99.90,1030946,28,19955,-78
2021-03-13 01:43:30,7.20,7.20,7.20,99.90,1030922,28,19901,-79
2021-03-13 01:44:00,7.20,7.20,7.20,99.90,1030689,28,19920,-79
2021-03-13 01:44:31,7.20,7.20,7.20,99.90,1031050,28,19905,-78
2021-03-13 01:45:01,7.20,7.20,7.20,99.90,1030771,28,20407,-79
2021-03-13 01:45:32,7.20,7.20,7.20,99.90,1031364,28,19949,-79
2021-03-13 01:46:03,7.20,7.20,7.20,99.90,1030956,28,19917,-78
2021-03-13 01:46:33,7.20,7.20,7.20,99.90,1031283,28,19901,-79
2021-03-13 01:47:04,7.20,7.20,7.20,99.90,1031249,28,19999,-79
2021-03-13 01:47:35,7.20,7.20,7.20,99.90,1031149,28,19906,-79
2021-03-13 01:48:06,7.20,7.20,7.20,99.90,1031250,28,20256,-78
2021-03-13 01:48:39,7.20,7.20,7.20,99.90,1031164,28,20022,-79
2021-03-13 01:49:16,7.10,7.10,7.10,99.90,1031227,28,19965,-80
2021-03-13 01:49:47,7.10,7.10,7.10,99.90,1031040,28,19909,-78
2021-03-13 01:50:18,7.10,7.10,7.10,99.90,1030826,28,19956,-79
2021-03-13 01:50:48,7.10,7.10,7.10,99.90,1030993,28,19960,-79
2021-03-13 01:51:19,7.10,7.10,7.10,99.90,1031163,28,19902,-79
2021-03-13 01:51:50,7.10,7.10,7.10,99.90,1031046,28,19937,-79
2021-03-13 01:52:21,7.10,7.10,7.10,99.90,1030796,28,19901,-79
2021-03-13 01:52:52,7.10,7.10,7.10,99.90,1029010,28,19911,-79
2021-03-13 01:53:23,7.00,7.00,7.00,99.90,1030840,28,19919,-78
2021-03-13 01:53:54,7.00,7.00,7.00,99.90,1030850,28,19902,-79
2021-03-13 01:54:25,7.00,7.00,7.00,99.90,1031240,28,20504,-78
2021-03-13 01:54:56,7.00,7.00,7.00,99.90,1030848,28,19906,-78
2021-03-13 01:55:26,7.00,7.00,7.00,99.90,1031167,28,19945,-78
2021-03-13 01:55:57,7.00,7.00,7.00,99.90,1030972,28,19932,-79
2021-03-13 01:56:29,6.90,6.90,6.90,99.90,1031304,28,19909,-78
2021-03-13 01:56:59,6.90,6.90,6.90,99.90,1030948,28,20352,-79
2021-03-13 01:57:30,6.90,6.90,6.90,99.90,1031212,28,19902,-79
2021-03-13 01:58:01,6.90,6.90,6.90,99.90,1030998,28,20032,-79
2021-03-13 01:58:32,6.90,6.90,6.90,99.90,1031206,28,19952,-79
2021-03-13 01:59:02,6.80,6.80,6.80,99.90,1031030,28,19909,-79
2021-03-13 01:59:33,6.80,6.80,6.80,99.90,1031142,28,20021,-78
2021-03-13 02:00:05,6.80,6.80,6.80,99.90,1031050,28,20064,-79
2021-03-13 02:00:36,6.80,6.80,6.80,99.90,1030898,28,20496,-78
2021-03-13 02:01:07,6.80,6.80,6.80,99.90,1030694,28,20034,-79
2021-03-13 02:01:38,6.80,6.80,6.80,99.90,1030925,28,19910,-78
2021-03-13 02:02:10,6.80,6.80,6.80,99.90,1031102,28,20335,-79
2021-03-13 02:02:41,6.80,6.80,6.80,99.90,1029214,28,19906,-78
2021-03-13 02:03:11,6.80,6.80,6.80,99.90,1030801,28,19949,-78
2021-03-13 02:03:42,6.80,6.80,6.80,99.90,1030760,28,19938,-78
2021-03-13 02:04:14,6.80,6.80,6.80,99.90,1030861,28,19937,-79
2021-03-13 02:04:45,6.80,6.80,6.80,99.90,1030541,28,19906,-79
2021-03-13 02:05:22,6.80,6.80,6.80,99.90,1031244,28,19933,-78
2021-03-13 02:05:53,6.80,6.80,6.80,99.90,1031017,28,19917,-79
2021-03-13 02:06:24,6.80,6.80,6.80,99.90,1031094,28,19906,-78
2021-03-13 02:07:13,6.80,6.80,6.80,99.90,1031120,28,20409,-78
2021-03-13 02:07:46,6.80,6.80,6.80,99.90,1030974,28,19905,-78
2021-03-13 02:08:30,6.80,6.80,6.80,99.90,1030826,28,20364,-79
2021-03-13 02:09:17,6.80,6.80,6.80,99.90,1026503,28,19917,-78
2021-03-13 02:09:47,6.80,6.80,6.80,99.90,1026802,28,20481,-79
2021-03-13 02:10:31,6.80,6.80,6.80,99.90,1030816,28,19993,-78
2021-03-13 02:11:20,6.80,6.80,6.80,99.90,1031012,28,19910,-78
2021-03-13 02:12:06,6.80,6.80,6.80,99.90,1026911,28,19936,-78
2021-03-13 02:12:57,6.80,6.80,6.80,99.90,1025058,28,20321,-78
2021-03-13 02:13:33,6.80,6.80,6.80,99.90,1026701,28,19922,-78
2021-03-13 02:14:06,6.70,6.70,6.70,99.90,1026917,28,20057,-79
2021-03-13 02:14:58,6.70,6.70,6.70,99.90,1027126,28,20304,-79
2021-03-13 02:15:31,6.80,6.80,6.80,99.90,1027170,28,19902,-79
2021-03-13 02:16:09,6.70,6.70,6.70,99.90,1026999,28,20121,-78
2021-03-13 02:16:46,6.70,6.70,6.70,99.90,1026971,28,19997,-79
2021-03-13 02:17:19,6.70,6.70,6.70,99.90,1026983,28,19906,-79
2021-03-13 02:17:59,6.70,6.70,6.70,99.90,1026691,28,20374,-78
2021-03-13 02:18:35,6.70,6.70,6.70,99.90,1027029,28,19902,-78
2021-03-13 02:19:36,6.60,6.60,6.60,99.90,1026733,28,19902,-79
2021-03-13 02:20:19,6.70,6.70,6.70,99.90,1025089,28,20007,-78
2021-03-13 02:21:02,6.60,6.60,6.60,99.90,1026674,28,19902,-78
2021-03-13 02:21:34,6.60,6.60,6.60,99.90,1027120,28,19956,-79
2021-03-13 02:22:06,6.60,6.60,6.60,99.90,1030494,28,19910,-78
2021-03-13 02:22:37,6.60,6.60,6.60,99.90,1030796,28,19914,-78
2021-03-13 02:23:09,6.60,6.60,6.60,99.90,1029355,28,20524,-79
2021-03-13 02:24:02,6.60,6.60,6.60,99.90,1031023,28,19905,-78
2021-03-13 02:24:33,6.60,6.60,6.60,99.90,1026470,28,19910,-78
2021-03-13 02:25:12,6.60,6.60,6.60,99.90,1026237,28,20396,-78
2021-03-13 02:25:59,6.50,6.50,6.50,99.90,1030985,28,20651,-78
2021-03-13 02:26:30,6.50,6.50,6.50,99.90,1031048,28,19956,-78
2021-03-13 02:27:07,6.50,6.50,6.50,99.90,1030866,28,19961,-79
2021-03-13 02:27:41,6.50,6.50,6.50,99.90,1030609,28,20384,-79
2021-03-13 02:28:34,6.60,6.60,6.60,99.90,1030681,28,19912,-79
2021-03-13 02:29:08,6.60,6.60,6.60,99.90,1022581,28,19974,-79
2021-03-13 02:29:41,6.60,6.60,6.60,99.90,1030884,28,19909,-78
2021-03-13 02:30:14,6.60,6.60,6.60,99.90,1030521,28,20008,-78
2021-03-13 02:30:46,6.60,6.60,6.60,99.90,1030672,28,20355,-78
2021-03-13 02:31:18,6.60,6.60,6.60,99.90,1026570,28,19910,-78
2021-03-13 02:31:50,6.60,6.60,6.60,99.90,1023413,28,19906,-78
2021-03-13 02:32:26,6.60,6.60,6.60,99.90,1026006,28,19910,-79
2021-03-13 02:33:12,6.60,6.60,6.60,99.90,1025953,28,20381,-79
2021-03-13 02:33:43,6.60,6.60,6.60,99.90,1030939,28,20284,-77
2021-03-13 02:34:16,6.50,6.50,6.50,99.90,1029271,28,20452,-80
2021-03-13 02:34:48,6.50,6.50,6.50,99.90,1030914,28,20300,-80
2021-03-13 02:35:23,6.50,6.50,6.50,99.90,1028596,28,19996,-80
2021-03-13 02:35:57,6.50,6.50,6.50,99.90,1028728,28,20352,-79
2021-03-13 02:36:28,6.50,6.50,6.50,99.90,1030747,28,19906,-81
2021-03-13 02:37:02,6.50,6.50,6.50,99.90,1030654,28,19936,-79
2021-03-13 02:37:34,6.50,6.50,6.50,99.90,1031039,28,20327,-78
2021-03-13 02:38:07,6.50,6.50,6.50,99.90,1030703,28,19913,-79
2021-03-13 02:38:42,6.50,6.50,6.50,99.90,1030976,28,19949,-78
2021-03-13 02:39:14,6.50,6.50,6.50,99.90,1031057,28,19906,-78
2021-03-13 02:39:46,6.50,6.50,6.50,99.90,1030907,28,19932,-81
2021-03-13 02:40:18,6.50,6.50,6.50,99.90,1030553,28,19921,-79
2021-03-13 02:40:50,6.50,6.50,6.50,99.90,1030578,28,20403,-81
2021-03-13 02:41:24,6.50,6.50,6.50,99.90,1030609,28,19906,-80
2021-03-13 02:41:58,6.50,6.50,6.50,99.90,1030532,28,19924,-80
2021-03-13 02:42:32,6.50,6.50,6.50,99.90,1032683,28,20430,-81
2021-03-13 02:43:04,6.60,6.60,6.60,99.90,1028625,28,19913,-81
2021-03-13 02:43:37,6.50,6.50,6.50,99.90,1027873,28,20308,-80
2021-03-13 02:44:09,6.60,6.60,6.60,99.90,1030600,28,19937,-80
2021-03-13 02:44:43,6.50,6.50,6.50,99.90,1030695,28,20031,-80
2021-03-13 02:45:13,6.50,6.50,6.50,99.90,1030790,28,19952,-80
2021-03-13 02:45:47,6.50,6.50,6.50,99.90,1030678,28,19901,-80
2021-03-13 02:46:19,6.50,6.50,6.50,99.90,1030112,28,19914,-80
2021-03-13 02:46:50,6.50,6.50,6.50,99.90,1030556,28,19908,-80
2021-03-13 02:47:21,6.50,6.50,6.50,99.90,1031011,28,19913,-80
2021-03-13 02:47:53,6.50,6.50,6.50,99.90,1030920,28,20291,-80
2021-03-13 02:48:24,6.50,6.50,6.50,99.90,1031016,28,19902,-80
2021-03-13 02:48:55,6.50,6.50,6.50,99.90,1030764,28,19940,-79
2021-03-13 02:49:29,6.50,6.50,6.50,99.90,1033603,28,19906,-79
2021-03-13 02:50:01,6.50,6.50,6.50,99.90,1034483,28,20019,-79
2021-03-13 02:50:32,6.50,6.50,6.50,99.90,1034819,28,20341,-80
2021-03-13 02:51:03,6.50,6.50,6.50,99.90,1033731,28,20368,-79
2021-03-13 02:51:35,6.50,6.50,6.50,99.90,1030998,28,19902,-80
2021-03-13 02:52:07,6.50,6.50,6.50,99.90,1030851,28,19909,-79
2021-03-13 02:52:39,6.50,6.50,6.50,99.90,1030940,28,19902,-80
2021-03-13 02:53:10,6.50,6.50,6.50,99.90,1030450,28,19916,-79
2021-03-13 02:53:41,6.50,6.50,6.50,99.90,1030476,28,19909,-80
2021-03-13 02:54:12,6.50,6.50,6.50,99.90,1030572,28,19933,-80
2021-03-13 02:54:46,6.40,6.40,6.40,99.90,1030527,28,19901,-80
2021-03-13 02:55:16,6.40,6.40,6.40,99.90,1030544,28,19905,-80
2021-03-13 02:55:48,6.40,6.40,6.40,99.90,1030639,28,19981,-79
2021-03-13 02:56:19,6.40,6.40,6.40,99.90,1030573,28,19932,-79
2021-03-13 02:56:50,6.40,6.40,6.40,99.90,1026882,28,19952,-79
2021-03-13 02:57:21,6.40,6.40,6.40,99.90,1030683,28,19902,-79
2021-03-13 02:57:53,6.40,6.40,6.40,99.90,1030475,28,20029,-79
2021-03-13 02:58:24,6.40,6.40,6.40,99.90,1030539,28,20353,-79
2021-03-13 02:58:55,6.40,6.40,6.40,99.90,1031077,28,20321,-79
2021-03-13 02:59:26,6.40,6.40,6.40,99.90,1031000,28,19901,-80
2021-03-13 02:59:57,6.40,6.40,6.40,99.90,1030325,28,19964,-78
2021-03-13 03:00:32,6.40,6.40,6.40,99.90,1031018,28,19989,-79
2021-03-13 03:01:03,6.40,6.40,6.40,99.90,1030375,28,19910,-79
2021-03-13 03:01:34,6.40,6.40,6.40,99.90,1030480,28,19940,-79
2021-03-13 03:02:05,6.40,6.40,6.40,99.90,1030413,28,19906,-79
2021-03-13 03:02:37,6.30,6.30,6.30,99.90,1030497,28,19906,-79
2021-03-13 03:03:09,6.40,6.40,6.40,99.90,1029137,28,19910,-79
2021-03-13 03:03:41,6.40,6.40,6.40,99.90,1030787,28,19955,-79
2021-03-13 03:04:12,6.30,6.30,6.30,99.90,1029976,28,20495,-78
2021-03-13 03:04:43,6.30,6.30,6.30,99.90,1030894,28,19906,-78
2021-03-13 03:05:16,6.30,6.30,6.30,99.90,1030954,28,19906,-79
2021-03-13 03:05:48,6.30,6.30,6.30,99.90,1030930,28,20548,-78
2021-03-13 03:06:19,6.30,6.30,6.30,99.90,1030902,28,19924,-78
2021-03-13 03:06:51,6.30,6.30,6.30,99.90,1031031,28,19906,-78
2021-03-13 03:07:26,6.30,6.30,6.30,99.90,1030770,28,19934,-79
2021-03-13 03:08:00,6.30,6.30,6.30,99.90,1030672,28,19905,-79
2021-03-13 03:08:31,6.30,6.30,6.30,99.90,1031097,28,19906,-78
2021-03-13 03:09:03,6.30,6.30,6.30,99.90,1029004,28,19913,-80
2021-03-13 03:09:34,6.20,6.20,6.20,99.90,1030740,28,19969,-79
2021-03-13 03:10:07,6.20,6.20,6.20,99.90,1030260,28,19917,-78
2021-03-13 03:10:40,6.30,6.30,6.30,99.90,1029436,28,19917,-78
2021-03-13 03:11:11,6.20,6.20,6.20,99.90,1030403,28,19964,-78
2021-03-13 03:11:42,6.20,6.20,6.20,99.90,1030687,28,19983,-78
2021-03-13 03:12:13,6.30,6.30,6.30,99.90,1030879,28,19906,-78
2021-03-13 03:12:46,6.30,6.30,6.30,99.90,1030546,28,20008,-77
2021-03-13 03:13:17,6.30,6.30,6.30,99.90,1028797,28,19916,-78
2021-03-13 03:13:49,6.30,6.30,6.30,99.90,1030359,28,19906,-78
2021-03-13 03:14:20,6.30,6.30,6.30,99.90,1030440,28,19960,-78
2021-03-13 03:14:51,6.30,6.30,6.30,99.90,1030548,28,19902,-78
2021-03-13 03:15:24,6.30,6.30,6.30,99.90,1030629,28,19976,-78
2021-03-13 03:16:02,6.20,6.20,6.20,99.90,1030724,28,19933,-78
2021-03-13 03:16:37,6.20,6.20,6.20,99.90,1030910,28,20343,-78
2021-03-13 03:17:07,6.20,6.20,6.20,99.90,1030864,28,20284,-78
2021-03-13 03:17:39,6.20,6.20,6.20,99.90,1030868,28,19996,-78
2021-03-13 03:18:11,6.30,6.30,6.30,99.90,1031000,28,20376,-78
2021-03-13 03:18:41,6.20,6.20,6.20,99.90,1030617,28,19903,-78
2021-03-13 03:19:13,6.30,6.30,6.30,99.90,1030929,28,19901,-78
2021-03-13 03:19:45,6.30,6.30,6.30,99.90,1030570,28,19912,-78
2021-03-13 03:20:17,6.20,6.20,6.20,99.90,1030807,28,20315,-78
2021-03-13 03:20:48,6.20,6.20,6.20,99.90,1030490,28,19902,-78
2021-03-13 03:21:19,6.20,6.20,6.20,99.90,1030457,28,20391,-78
2021-03-13 03:21:50,6.30,6.30,6.30,99.90,1030721,28,19909,-80
2021-03-13 03:22:21,6.20,6.20,6.20,99.90,1030720,28,19905,-78
2021-03-13 03:22:52,6.20,6.20,6.20,99.90,1030742,28,19909,-79
2021-03-13 03:23:22,6.20,6.20,6.20,99.90,1030637,28,19906,-78
2021-03-13 03:23:53,6.20,6.20,6.20,99.90,1030720,28,20008,-78
2021-03-13 03:24:24,6.20,6.20,6.20,99.90,1028558,28,19937,-78
2021-03-13 03:24:54,6.20,6.20,6.20,99.90,1030312,28,19941,-78
2021-03-13 03:25:25,6.20,6.20,6.20,99.90,1030494,28,19912,-78
2021-03-13 03:25:56,6.20,6.20,6.20,99.90,1030369,28,19940,-78
2021-03-13 03:26:26,6.20,6.20,6.20,99.90,1030882,28,19921,-78
2021-03-13 03:26:58,6.30,6.30,6.30,99.90,1030625,28,19968,-77
2021-03-13 03:27:29,6.30,6.30,6.30,99.90,1030949,28,20557,-78
2021-03-13 03:27:59,6.30,6.30,6.30,99.90,1030535,28,19949,-78
2021-03-13 03:28:31,6.30,6.30,6.30,99.90,1030946,28,19905,-78
2021-03-13 03:29:02,6.30,6.30,6.30,99.90,1030638,28,19910,-78
2021-03-13 03:29:33,6.30,6.30,6.30,99.90,1030696,28,20268,-78
2021-03-13 03:30:04,6.30,6.30,6.30,99.90,1030542,28,19913,-78
2021-03-13 03:30:35,6.30,6.30,6.30,99.90,1030921,28,19912,-79
2021-03-13 03:31:06,6.30,6.30,6.30,99.90,1030526,28,20230,-78
2021-03-13 03:31:37,6.30,6.30,6.30,99.90,1030842,28,19913,-78
2021-03-13 03:32:07,6.30,6.30,6.30,99.90,1030870,28,19906,-78
2021-03-13 03:32:38,6.30,6.30,6.30,99.90,1030650,28,19905,-78
2021-03-13 03:33:08,6.30,6.30,6.30,99.90,1030750,28,19910,-78
2021-03-13 03:33:39,6.30,6.30,6.30,99.90,1030738,28,19909,-80
2021-03-13 03:34:13,6.30,6.30,6.30,99.90,1030831,28,19906,-80
2021-03-13 03:34:44,6.30,6.30,6.30,99.90,1029558,28,19908,-80
2021-03-13 03:35:15,6.30,6.30,6.30,99.90,1030787,28,19913,-80
2021-03-13 03:35:45,6.30,6.30,6.30,99.90,1030807,28,20464,-80
2021-03-13 03:36:16,6.20,6.20,6.20,99.90,1030665,28,19960,-80
2021-03-13 03:36:47,6.30,6.30,6.30,99.90,1030629,28,19926,-77
2021-03-13 03:37:17,6.20,6.20,6.20,99.90,1030714,28,19960,-80
2021-03-13 03:37:49,6.20,6.20,6.20,99.90,1030738,28,19913,-80
2021-03-13 03:38:19,6.20,6.20,6.20,99.90,1030622,28,19905,-80
2021-03-13 03:38:53,6.20,6.20,6.20,99.90,1030810,28,19913,-80
2021-03-13 03:39:23,6.20,6.20,6.20,99.90,1030704,28,19944,-80
2021-03-13 03:39:54,6.20,6.20,6.20,99.90,1030491,28,19905,-80
2021-03-13 03:40:26,6.20,6.20,6.20,99.90,1030729,28,19989,-79
2021-03-13 03:40:56,6.20,6.20,6.20,99.90,1030546,28,19910,-77
2021-03-13 03:41:29,6.20,6.20,6.20,99.90,1030840,28,19929,-79
2021-03-13 03:42:01,6.20,6.20,6.20,99.90,1030508,28,19913,-80
2021-03-13 03:42:33,6.20,6.20,6.20,99.90,1033432,28,20558,-80
2021-03-13 03:43:07,6.20,6.20,6.20,99.90,1030487,28,20284,-79
2021-03-13 03:43:39,6.20,6.20,6.20,99.90,1030831,28,19964,-80
2021-03-13 03:44:12,6.20,6.20,6.20,99.90,1030811,28,20573,-80
2021-03-13 03:44:46,6.20,6.20,6.20,99.90,1028841,28,19956,-80
2021-03-13 03:45:19,6.10,6.10,6.10,99.90,1030240,28,19906,-80
2021-03-13 03:45:52,6.10,6.10,6.10,99.90,1024570,28,20369,-80
2021-03-13 03:46:23,6.10,6.10,6.10,99.90,1024899,28,19906,-80
2021-03-13 03:46:55,6.10,6.10,6.10,99.90,1027016,28,19954,-80
2021-03-13 03:47:26,6.10,6.10,6.10,99.90,1030628,28,19910,-80
2021-03-13 03:47:57,6.20,6.20,6.20,99.90,1030487,28,19964,-79
2021-03-13 03:48:28,6.20,6.20,6.20,99.90,1030905,28,19906,-79
2021-03-13 03:49:02,6.20,6.20,6.20,99.90,1030473,28,20380,-79
2021-03-13 03:49:33,6.10,6.10,6.10,99.90,1030952,28,20264,-80
2021-03-13 03:50:05,6.10,6.10,6.10,99.90,1029774,28,20012,-79
2021-03-13 03:50:36,6.20,6.20,6.20,99.90,1030435,28,20020,-80
2021-03-13 03:51:12,6.10,6.10,6.10,99.90,1030260,28,19906,-79
2021-03-13 03:51:43,6.10,6.10,6.10,99.90,1030353,28,20006,-79
2021-03-13 03:52:14,6.10,6.10,6.10,99.90,1030737,28,20353,-79
2021-03-13 03:52:48,6.10,6.10,6.10,99.90,1030579,28,19941,-79
2021-03-13 03:53:21,6.10,6.10,6.10,99.90,1028933,28,19906,-80
2021-03-13 03:53:52,6.10,6.10,6.10,99.90,1030523,28,19913,-78
2021-03-13 03:54:23,6.10,6.10,6.10,99.90,1030690,28,19912,-80
2021-03-13 03:54:53,6.10,6.10,6.10,99.90,1030763,28,19913,-80
2021-03-13 03:55:24,6.10,6.10,6.10,99.90,1030711,28,19944,-80
2021-03-13 03:55:55,6.00,6.00,6.00,99.90,1030520,28,19906,-80
2021-03-13 03:56:26,6.00,6.00,6.00,99.90,1030801,28,19927,-79
2021-03-13 03:56:58,6.00,6.00,6.00,99.90,1030562,28,20077,-80
2021-03-13 03:57:30,6.00,6.00,6.00,99.90,1030579,28,20396,-79
2021-03-13 03:58:01,6.00,6.00,6.00,99.90,1030505,28,20459,-80
2021-03-13 03:58:37,6.00,6.00,6.00,99.90,1030659,28,19949,-79
2021-03-13 03:59:09,6.00,6.00,6.00,99.90,1030730,28,19996,-79
2021-03-13 03:59:41,6.00,6.00,6.00,99.90,1030300,28,20407,-80
2021-03-13 04:00:12,6.00,6.00,6.00,99.90,1030277,28,19905,-79
2021-03-13 04:00:44,6.00,6.00,6.00,99.90,1029956,28,19914,-80
2021-03-13 04:01:15,6.00,6.00,6.00,99.90,1030448,28,19954,-79
2021-03-13 04:01:47,6.00,6.00,6.00,99.90,1030501,28,19916,-79
2021-03-13 04:02:21,6.00,6.00,6.00,99.90,1030591,28,19919,-79
2021-03-13 04:02:53,6.00,6.00,6.00,99.90,1030730,28,20107,-79
2021-03-13 04:03:24,6.00,6.00,6.00,99.90,1028916,28,19912,-80
2021-03-13 04:03:56,6.00,6.00,6.00,99.90,1030447,28,19913,-79
2021-03-13 04:04:28,6.00,6.00,6.00,99.90,1030027,28,19906,-79
2021-03-13 04:04:59,6.00,6.00,6.00,99.90,1029092,28,19910,-79
2021-03-13 04:05:29,6.00,6.00,6.00,99.90,1030543,28,19906,-80
2021-03-13 04:06:00,5.90,5.90,5.90,99.90,1030218,28,19940,-80
2021-03-13 04:06:31,6.00,6.00,6.00,99.90,1030821,28,19923,-80
2021-03-13 04:07:02,6.00,6.00,6.00,99.90,1030616,28,19964,-79
2021-03-13 04:07:33,6.00,6.00,6.00,99.90,1030820,28,19913,-79
2021-03-13 04:08:04,6.00,6.00,6.00,99.90,1030450,28,20373,-79
2021-03-13 04:08:36,6.00,6.00,6.00,99.90,1030798,28,19921,-79
2021-03-13 04:09:07,6.00,6.00,6.00,99.90,1030485,28,20261,-79
2021-03-13 04:09:39,6.00,6.00,6.00,99.90,1030725,28,19906,-79
2021-03-13 04:10:10,6.00,6.00,6.00,99.90,1030702,28,19996,-79
2021-03-13 04:10:45,6.00,6.00,6.00,99.90,1030658,28,19975,-78
2021-03-13 04:11:20,6.00,6.00,6.00,99.90,1030352,28,20024,-79
2021-03-13 04:11:51,6.00,6.00,6.00,99.90,1030514,28,19951,-78
2021-03-13 04:12:22,6.00,6.00,6.00,99.90,1030641,28,19906,-78
2021-03-13 04:12:53,6.00,6.00,6.00,99.90,1030426,28,19952,-78
2021-03-13 04:13:24,6.00,6.00,6.00,99.90,1030712,28,19905,-79
2021-03-13 04:13:56,6.00,6.00,6.00,99.90,1028362,28,19906,-78
2021-03-13 04:14:27,6.00,6.00,6.00,99.90,1030334,28,19909,-79
2021-03-13 04:14:58,6.00,6.00,6.00,99.90,1030084,28,19909,-79
2021-03-13 04:15:29,6.00,6.00,6.00,99.90,1030240,28,19956,-79
2021-03-13 04:16:00,6.00,6.00,6.00,99.90,1030463,28,20496,-78
2021-03-13 04:16:31,6.00,6.00,6.00,99.90,1030740,28,19912,-78
2021-03-13 04:17:02,6.00,6.00,6.00,99.90,1030608,28,19905,-78
2021-03-13 04:17:33,6.00,6.00,6.00,99.90,1030803,28,19906,-78
2021-03-13 04:18:04,6.00,6.00,6.00,99.90,1030531,28,19906,-78
2021-03-13 04:18:35,6.00,6.00,6.00,99.90,1030837,28,19983,-78
2021-03-13 04:19:06,6.10,6.10,6.10,99.90,1030390,28,19913,-78
2021-03-13 04:19:36,6.10,6.10,6.10,99.90,1030539,28,19914,-79
2021-03-13 04:20:08,6.10,6.10,6.10,99.90,1030521,28,20300,-78
2021-03-13 04:20:39,6.10,6.10,6.10,99.90,1030648,28,20365,-79
2021-03-13 04:21:10,6.10,6.10,6.10,99.90,1030446,28,19901,-79
2021-03-13 04:21:41,6.10,6.10,6.10,99.90,1030189,28,19998,-78
2021-03-13 04:22:12,6.00,6.00,6.00,99.90,1030590,28,19922,-79
2021-03-13 04:22:46,6.00,6.00,6.00,99.90,1030507,28,19905,-78
2021-03-13 04:23:21,6.00,6.00,6.00,99.90,1030538,28,19924,-79
2021-03-13 04:23:52,6.00,6.00,6.00,99.90,1028639,28,19906,-79
2021-03-13 04:24:23,6.00,6.00,6.00,99.90,1030679,28,20074,-79
2021-03-13 04:24:54,6.00,6.00,6.00,99.90,1030630,28,19912,-79
2021-03-13 04:25:25,6.10,6.10,6.10,99.90,1030615,28,19932,-78
2021-03-13 04:25:56,6.00,6.00,6.00,99.90,1030421,28,19910,-78
2021-03-13 04:26:27,6.00,6.00,6.00,99.90,1030224,28,20254,-79
2021-03-13 04:26:58,6.00,6.00,6.00,99.90,1030261,28,19906,-79
2021-03-13 04:27:29,6.00,6.00,6.00,99.90,1030545,28,20249,-79
2021-03-13 04:27:59,6.00,6.00,6.00,99.90,1030159,28,19909,-79
2021-03-13 04:28:30,6.00,6.00,6.00,99.90,1030363,28,19917,-78
2021-03-13 04:29:01,6.00,6.00,6.00,99.90,1030104,28,19909,-79
2021-03-13 04:29:31,6.00,6.00,6.00,99.90,1026261,28,19949,-79
2021-03-13 04:30:02,6.00,6.00,6.00,99.90,1022251,28,19907,-79
2021-03-13 04:30:33,6.00,6.00,6.00,99.90,1026190,28,19933,-78
2021-03-13 04:31:05,6.00,6.00,6.00,99.90,1026278,28,19921,-79
2021-03-13 04:31:35,6.00,6.00,6.00,99.90,1026563,28,20398,-79
2021-03-13 04:32:06,6.10,6.10,6.10,99.90,1030223,28,19909,-79
2021-03-13 04:32:37,6.00,6.00,6.00,99.90,1030389,28,19937,-79
2021-03-13 04:33:08,6.00,6.00,6.00,99.90,1030212,28,20420,-78
2021-03-13 04:33:40,6.00,6.00,6.00,99.90,1028649,28,20552,-78
2021-03-13 04:34:11,6.00,6.00,6.00,99.90,1030477,28,20435,-79
2021-03-13 04:34:46,6.00,6.00,6.00,99.90,1030556,28,19906,-78
2021-03-13 04:35:17,6.00,6.00,6.00,99.90,1030562,28,20288,-78
2021-03-13 04:35:49,6.00,6.00,6.00,99.90,1030644,28,19906,-78
2021-03-13 04:36:20,6.00,6.00,6.00,99.90,1030572,28,19905,-78
2021-03-13 04:36:50,6.10,6.10,6.10,99.90,1030476,28,20290,-78
2021-03-13 04:37:22,6.10,6.10,6.10,99.90,1030546,28,19940,-78
2021-03-13 04:37:53,6.10,6.10,6.10,99.90,1030612,28,19909,-78
2021-03-13 04:38:25,6.10,6.10,6.10,99.90,1030556,28,20033,-78
2021-03-13 04:38:57,6.10,6.10,6.10,99.90,1030565,28,20788,-78
2021-03-13 04:39:28,6.10,6.10,6.10,99.90,1030785,28,19906,-78
2021-03-13 04:39:59,6.10,6.10,6.10,99.90,1030086,28,20361,-78
2021-03-13 04:40:30,6.10,6.10,6.10,99.90,1030677,28,19910,-78
2021-03-13 04:41:00,6.10,6.10,6.10,99.90,1030379,28,19964,-78
2021-03-13 04:41:31,6.10,6.10,6.10,99.90,1030624,28,19910,-78
2021-03-13 04:42:02,6.10,6.10,6.10,99.90,1030302,28,20428,-78
2021-03-13 04:42:33,6.10,6.10,6.10,99.90,1033101,28,19908,-78
2021-03-13 04:43:04,6.10,6.10,6.10,99.90,1030536,28,19908,-78
2021-03-13 04:43:35,6.10,6.10,6.10,99.90,1028962,28,19996,-78
2021-03-13 04:44:06,6.10,6.10,6.10,99.90,1030478,28,20468,-79
2021-03-13 04:44:37,6.10,6.10,6.10,99.90,1030641,28,19937,-78
2021-03-13 04:45:09,6.10,6.10,6.10,99.90,1030592,28,20532,-79
2021-03-13 04:45:40,6.10,6.10,6.10,99.90,1030480,28,19908,-78
2021-03-13 04:46:11,6.10,6.10,6.10,99.90,1030502,28,20288,-78
2021-03-13 04:46:42,6.20,6.20,6.20,99.90,1030545,28,19909,-78
2021-03-13 04:47:13,6.20,6.20,6.20,99.90,1030548,28,19902,-78
2021-03-13 04:47:45,6.20,6.20,6.20,99.90,1030466,28,20040,-78
2021-03-13 04:48:16,6.20,6.20,6.20,99.90,1030604,28,19909,-79
2021-03-13 04:48:46,6.20,6.20,6.20,99.90,1030621,28,20089,-79
2021-03-13 04:49:17,6.20,6.20,6.20,99.90,1030624,28,19948,-78
2021-03-13 04:49:48,6.20,6.20,6.20,99.90,1030257,28,19918,-78
2021-03-13 04:50:20,6.20,6.20,6.20,99.90,1030297,28,19902,-78
2021-03-13 04:50:51,6.20,6.20,6.20,99.90,1030341,28,20399,-78
2021-03-13 04:51:21,6.20,6.20,6.20,99.90,1030603,28,19924,-79
2021-03-13 04:51:53,6.20,6.20,6.20,99.90,1030514,28,19912,-78
2021-03-13 04:52:24,6.20,6.20,6.20,99.90,1030568,28,20360,-78
2021-03-13 04:52:54,6.20,6.20,6.20,99.90,1030383,28,19996,-78
2021-03-13 04:53:25,6.20,6.20,6.20,99.90,1030517,28,20005,-79
2021-03-13 04:53:55,6.20,6.20,6.20,99.90,1028629,28,19932,-79
2021-03-13 04:54:27,6.20,6.20,6.20,99.90,1030645,28,19898,-79
2021-03-13 04:54:58,6.20,6.20,6.20,99.90,1030286,28,19902,-79
2021-03-13 04:55:28,6.20,6.20,6.20,99.90,1030673,28,19902,-79
2021-03-13 04:55:59,6.20,6.20,6.20,99.90,1030492,28,19909,-79
2021-03-13 04:56:30,6.20,6.20,6.20,99.90,1030702,28,19902,-78
2021-03-13 04:57:01,6.20,6.20,6.20,99.90,1030384,28,19916,-78
2021-03-13 04:57:31,6.20,6.20,6.20,99.90,1030623,28,19913,-78
2021-03-13 04:58:02,6.20,6.20,6.20,99.90,1030377,28,19990,-79
2021-03-13 04:58:34,6.10,6.10,6.10,99.90,1030485,28,19898,-79
2021-03-13 04:59:04,6.20,6.20,6.20,99.90,1030251,28,20368,-79
2021-03-13 04:59:35,6.10,6.10,6.10,99.90,1030775,28,19942,-79
2021-03-13 05:00:10,6.10,6.10,6.10,99.90,1030412,28,20001,-79
2021-03-13 05:00:41,6.10,6.10,6.10,99.90,1030500,28,19902,-78
2021-03-13 05:01:11,6.10,6.10,6.10,99.90,1028757,28,19901,-79
2021-03-13 05:01:42,6.10,6.10,6.10,99.90,1030396,28,19916,-78
2021-03-13 05:02:13,6.10,6.10,6.10,99.90,1030584,28,20030,-79
2021-03-13 05:02:43,6.10,6.10,6.10,99.90,1030432,28,19976,-79
2021-03-13 05:03:14,6.10,6.10,6.10,99.90,1030547,28,19913,-78
2021-03-13 05:03:45,6.10,6.10,6.10,99.90,1030549,28,20322,-78
2021-03-13 05:04:16,6.10,6.10,6.10,99.90,1028774,28,19914,-78
2021-03-13 05:04:46,6.10,6.10,6.10,99.90,1030468,28,19906,-78
2021-03-13 05:05:17,6.10,6.10,6.10,99.90,1030409,28,19906,-78
2021-03-13 05:05:48,6.10,6.10,6.10,99.90,1030161,28,19906,-78
2021-03-13 05:06:18,6.10,6.10,6.10,99.90,1030355,28,19917,-78
2021-03-13 05:06:49,6.10,6.10,6.10,99.90,1030451,28,19913,-78
2021-03-13 05:07:20,6.10,6.10,6.10,99.90,1030476,28,19989,-78
2021-03-13 05:07:50,6.10,6.10,6.10,99.90,1030469,28,19913,-78
2021-03-13 05:08:21,6.10,6.10,6.10,99.90,1030670,28,19934,-78
2021-03-13 05:08:51,6.10,6.10,6.10,99.90,1030394,28,19916,-77
2021-03-13 05:09:22,6.10,6.10,6.10,99.90,1030583,28,19989,-77
2021-03-13 05:09:52,6.10,6.10,6.10,99.90,1031088,28,19910,-78
2021-03-13 05:10:23,6.00,6.00,6.00,99.90,1031297,28,19916,-79
2021-03-13 05:10:54,6.10,6.10,6.10,99.90,1031358,28,19956,-79
2021-03-13 05:11:24,6.00,6.00,6.00,99.90,1031216,28,19905,-79
2021-03-13 05:11:55,6.10,6.10,6.10,99.90,1031293,28,19913,-78
2021-03-13 05:12:25,6.10,6.10,6.10,99.90,1031463,28,19937,-78
2021-03-13 05:12:56,6.10,6.10,6.10,99.90,1030959,28,19979,-78
2021-03-13 05:13:27,6.10,6.10,6.10,99.90,1031426,28,19917,-78
2021-03-13 05:13:57,6.10,6.10,6.10,99.90,1029188,28,20371,-78
2021-03-13 05:14:28,6.10,6.10,6.10,99.90,1031303,28,20379,-78
2021-03-13 05:14:59,6.10,6.10,6.10,99.90,1031152,28,19992,-79
2021-03-13 05:15:29,6.10,6.10,6.10,99.90,1031398,28,20409,-79
2021-03-13 05:16:00,6.10,6.10,6.10,99.90,1031118,28,20464,-78
2021-03-13 05:16:30,6.10,6.10,6.10,99.90,1031056,28,20081,-79
2021-03-13 05:17:02,6.10,6.10,6.10,99.90,1031141,28,20361,-79
2021-03-13 05:17:32,6.10,6.10,6.10,99.90,1031376,28,19906,-79
2021-03-13 05:18:03,6.10,6.10,6.10,99.90,1031052,28,19949,-79
2021-03-13 05:18:34,6.10,6.10,6.10,99.90,1031351,28,19997,-78
2021-03-13 05:19:05,6.10,6.10,6.10,99.90,1031138,28,19965,-79
2021-03-13 05:19:35,6.10,6.10,6.10,99.90,1031407,28,19910,-79
2021-03-13 05:20:06,6.10,6.10,6.10,99.90,1031215,28,19960,-79
2021-03-13 05:20:37,6.10,6.10,6.10,99.90,1031350,28,19989,-78
2021-03-13 05:21:08,6.10,6.10,6.10,99.90,1031039,28,19920,-79
2021-03-13 05:21:38,6.10,6.10,6.10,99.90,1031202,28,19993,-79
2021-03-13 05:22:09,6.10,6.10,6.10,99.90,1031333,28,20365,-79
2021-03-13 05:22:40,6.10,6.10,6.10,99.90,1031325,28,19985,-79
2021-03-13 05:23:10,6.10,6.10,6.10,99.90,1031195,28,19902,-79
2021-03-13 05:23:41,6.10,6.10,6.10,99.90,1031102,28,20020,-80
2021-03-13 05:24:12,6.10,6.10,6.10,99.90,1029352,28,19942,-79
2021-03-13 05:24:42,6.10,6.10,6.10,99.90,1031157,28,20383,-79
2021-03-13 05:25:14,6.00,6.00,6.00,99.90,1031244,28,19902,-78
2021-03-13 05:25:44,6.00,6.00,6.00,99.90,1031051,28,19928,-78
2021-03-13 05:26:15,6.00,6.00,6.00,99.90,1030887,28,19929,-79
2021-03-13 05:26:46,6.00,6.00,6.00,99.90,1030901,28,19901,-79
2021-03-13 05:27:17,6.00,6.00,6.00,99.90,1030781,28,20009,-79
2021-03-13 05:27:47,6.10,6.10,6.10,99.90,1031006,28,19986,-79
2021-03-13 05:28:18,6.10,6.10,6.10,99.90,1031029,28,19909,-78
2021-03-13 05:28:50,6.10,6.10,6.10,99.90,1031094,28,19917,-79
2021-03-13 05:29:21,6.10,6.10,6.10,99.90,1031343,28,19902,-78
2021-03-13 05:29:52,6.10,6.10,6.10,99.90,1031275,28,19933,-79
2021-03-13 05:30:22,6.10,6.10,6.10,99.90,1031295,28,19901,-79
2021-03-13 05:30:53,6.10,6.10,6.10,99.90,1031282,28,19923,-78
2021-03-13 05:31:24,6.10,6.10,6.10,99.90,1031147,28,19945,-79
2021-03-13 05:31:54,6.10,6.10,6.10,99.90,1031166,28,19909,-78
2021-03-13 05:32:26,6.10,6.10,6.10,99.90,1031169,28,20364,-78
2021-03-13 05:32:57,6.10,6.10,6.10,99.90,1031088,28,19932,-79
2021-03-13 05:33:27,6.10,6.10,6.10,99.90,1031227,28,19902,-79
2021-03-13 05:33:58,6.10,6.10,6.10,99.90,1030028,28,19906,-78
2021-03-13 05:34:29,6.10,6.10,6.10,99.90,1031278,28,19906,-79
2021-03-13 05:35:00,6.10,6.10,6.10,99.90,1031033,28,19902,-79
2021-03-13 05:35:31,6.10,6.10,6.10,99.90,1031349,28,19940,-79
2021-03-13 05:36:02,6.10,6.10,6.10,99.90,1031133,28,20391,-79
2021-03-13 05:36:32,6.10,6.10,6.10,99.90,1031101,28,19960,-79
2021-03-13 05:37:03,6.10,6.10,6.10,99.90,1030916,28,19902,-79
2021-03-13 05:37:34,6.10,6.10,6.10,99.90,1031253,28,20514,-78
2021-03-13 05:38:04,6.10,6.10,6.10,99.90,1031201,28,20290,-79
2021-03-13 05:38:35,6.10,6.10,6.10,99.90,1031222,28,19902,-78
2021-03-13 05:39:06,6.10,6.10,6.10,99.90,1031096,28,19902,-79
2021-03-13 05:39:36,6.10,6.10,6.10,99.90,1031224,28,19906,-79
2021-03-13 05:40:08,6.10,6.10,6.10,99.90,1031115,28,19908,-79
2021-03-13 05:40:38,6.10,6.10,6.10,99.90,1030981,28,19902,-79
2021-03-13 05:41:10,6.10,6.10,6.10,99.90,1031185,28,19906,-80
2021-03-13 05:41:41,6.10,6.10,6.10,99.90,1030850,28,20296,-79
2021-03-13 05:42:12,6.10,6.10,6.10,99.90,1031395,28,19960,-79
2021-03-13 05:42:42,6.20,6.20,6.20,99.90,1032715,28,19905,-79
2021-03-13 05:43:13,6.20,6.20,6.20,99.90,1030928,28,19981,-79
2021-03-13 05:43:44,6.20,6.20,6.20,99.90,1031023,28,19941,-79
2021-03-13 05:44:15,6.20,6.20,6.20,99.90,1029370,28,19931,-79
2021-03-13 05:44:46,6.20,6.20,6.20,99.90,1031108,28,19913,-79
2021-03-13 05:45:17,6.20,6.20,6.20,99.90,1030846,28,20000,-79
2021-03-13 05:45:48,6.30,6.30,6.30,99.90,1031212,28,19905,-79
2021-03-13 05:46:19,6.20,6.20,6.20,99.90,1029424,28,20379,-79
2021-03-13 05:46:49,6.30,6.30,6.30,99.90,1031204,28,20344,-79
2021-03-13 05:47:20,6.30,6.30,6.30,99.90,1031155,28,20022,-79
2021-03-13 05:47:53,6.20,6.20,6.20,99.90,1030809,28,19913,-78
2021-03-13 05:48:26,6.30,6.30,6.30,99.90,1031146,28,19909,-79
2021-03-13 05:48:58,6.30,6.30,6.30,99.90,1030962,28,19929,-79
2021-03-13 05:49:31,6.30,6.30,6.30,99.90,1031283,28,19906,-78
2021-03-13 05:50:09,6.30,6.30,6.30,99.90,1031100,28,20152,-78
2021-03-13 05:50:39,6.30,6.30,6.30,99.90,1031144,28,19912,-79
2021-03-13 05:51:14,6.30,6.30,6.30,99.90,1031088,28,20419,-78
2021-03-13 05:51:46,6.30,6.30,6.30,99.90,1031125,28,20385,-78
2021-03-13 05:52:19,6.30,6.30,6.30,99.90,1031273,28,19993,-78
2021-03-13 05:52:53,6.30,6.30,6.30,99.90,1031154,28,19906,-79
2021-03-13 05:53:24,6.40,6.40,6.40,99.90,1031131,28,19914,-78
2021-03-13 05:53:54,6.40,6.40,6.40,99.90,1031069,28,19945,-79
2021-03-13 05:54:25,6.40,6.40,6.40,99.90,1029324,28,19991,-79
2021-03-13 05:54:57,6.40,6.40,6.40,99.90,1031084,28,19910,-78
2021-03-13 05:55:28,6.40,6.40,6.40,99.90,1031285,28,20293,-78
2021-03-13 05:56:01,6.40,6.40,6.40,99.90,1029169,28,19933,-78
2021-03-13 05:56:32,6.40,6.40,6.40,99.90,1031241,28,19974,-78
2021-03-13 05:57:06,6.40,6.40,6.40,99.90,1030880,28,19910,-78
2021-03-13 05:57:37,6.50,6.50,6.50,99.90,1031134,28,19955,-78
2021-03-13 05:58:08,6.50,6.50,6.50,99.90,1031059,28,19914,-78
2021-03-13 05:58:39,6.50,6.50,6.50,99.90,1031109,28,20329,-79
2021-03-13 05:59:10,6.40,6.40,6.40,99.90,1031187,28,19913,-78
2021-03-13 05:59:41,6.50,6.50,6.50,99.90,1031175,28,20091,-79
2021-03-13 06:00:12,6.50,6.50,6.50,99.90,1031011,28,20349,-78
2021-03-13 06:00:43,6.50,6.50,6.50,99.90,1031196,28,20392,-78
2021-03-13 06:01:13,6.50,6.50,6.50,99.90,1031108,28,19906,-79
2021-03-13 06:01:44,6.50,6.50,6.50,99.90,1031046,28,19984,-79
2021-03-13 06:02:15,6.50,6.50,6.50,99.90,1031102,28,19906,-79
2021-03-13 06:02:46,6.50,6.50,6.50,99.90,1031037,28,19989,-78
2021-03-13 06:03:16,6.50,6.50,6.50,99.90,1031086,28,20257,-79
2021-03-13 06:03:47,6.50,6.50,6.50,99.90,1031019,28,19992,-78
2021-03-13 06:04:18,6.50,6.50,6.50,99.90,1031139,28,19952,-79
2021-03-13 06:04:52,6.50,6.50,6.50,99.90,1031076,28,19906,-78
2021-03-13 06:05:22,6.50,6.50,6.50,99.90,1029217,28,19917,-78
2021-03-13 06:05:53,6.50,6.50,6.50,99.90,1030907,28,19909,-78
2021-03-13 06:06:25,6.50,6.50,6.50,99.90,1031069,28,19913,-78
2021-03-13 06:06:56,6.50,6.50,6.50,99.90,1031005,28,20432,-79
2021-03-13 06:07:27,6.60,6.60,6.60,99.90,1031198,28,19905,-79
2021-03-13 06:07:58,6.50,6.50,6.50,99.90,1031139,28,20535,-79
2021-03-13 06:08:29,6.60,6.60,6.60,99.90,1031226,28,19912,-79
2021-03-13 06:09:00,6.60,6.60,6.60,99.90,1030841,28,20404,-79
2021-03-13 06:09:31,6.60,6.60,6.60,99.90,1031156,28,20461,-78
2021-03-13 06:10:02,6.60,6.60,6.60,99.90,1030923,28,20001,-79
2021-03-13 06:10:32,6.60,6.60,6.60,99.90,1031169,28,19905,-78
2021-03-13 06:11:03,6.70,6.70,6.70,99.90,1031051,28,20009,-79
2021-03-13 06:11:34,6.70,6.70,6.70,99.90,1031131,28,19905,-79
2021-03-13 06:12:05,6.70,6.70,6.70,99.90,1031059,28,19905,-78
2021-03-13 06:12:36,6.70,6.70,6.70,99.90,1030711,28,20257,-79
2021-03-13 06:13:07,6.70,6.70,6.70,99.90,1031038,28,19989,-79
2021-03-13 06:13:37,6.70,6.70,6.70,99.90,1031112,28,19956,-79
2021-03-13 06:14:08,6.70,6.70,6.70,99.90,1030931,28,19906,-79
2021-03-13 06:14:39,6.70,6.70,6.70,99.90,1029352,28,19911,-78
2021-03-13 06:15:10,6.70,6.70,6.70,99.90,1034761,28,20409,-79
2021-03-13 06:15:41,6.70,6.70,6.70,99.90,1034826,28,19991,-79
2021-03-13 06:16:12,6.70,6.70,6.70,99.90,1034820,28,19902,-78
2021-03-13 06:16:42,6.70,6.70,6.70,99.90,1034528,28,20075,-79
2021-03-13 06:17:13,6.70,6.70,6.70,99.90,1031148,28,19901,-79
2021-03-13 06:17:51,6.80,6.80,6.80,99.90,1031049,28,19977,-79
2021-03-13 06:18:22,6.70,6.70,6.70,99.90,1030994,28,20288,-79
2021-03-13 06:18:53,6.70,6.70,6.70,99.90,1031102,28,19906,-79
2021-03-13 06:19:24,6.70,6.70,6.70,99.90,1031173,28,19930,-79
2021-03-13 06:19:55,6.70,6.70,6.70,99.90,1031070,28,20403,-79
2021-03-13 06:20:29,6.70,6.70,6.70,99.90,1031104,28,19936,-79
2021-03-13 06:21:00,6.70,6.70,6.70,99.90,1030780,28,19944,-78
2021-03-13 06:21:32,6.70,6.70,6.70,99.90,1031086,28,19902,-78
2021-03-13 06:22:03,6.70,6.70,6.70,99.90,1030839,28,19913,-79
2021-03-13 06:22:34,6.70,6.70,6.70,99.90,1031010,28,19909,-79
2021-03-13 06:23:08,6.80,6.80,6.80,99.90,1030874,28,19925,-78
2021-03-13 06:23:38,6.70,6.70,6.70,99.90,1031051,28,19902,-79
2021-03-13 06:24:14,6.80,6.80,6.80,99.90,1030977,28,20368,-79
2021-03-13 06:24:44,6.70,6.70,6.70,99.90,1030528,28,20314,-81
2021-03-13 06:25:25,6.80,6.80,6.80,99.90,1030999,28,19906,-79
2021-03-13 06:25:56,6.80,6.80,6.80,99.90,1030883,28,19906,-78
2021-03-13 06:26:27,6.80,6.80,6.80,99.90,1031118,28,19949,-78
2021-03-13 06:26:59,6.80,6.80,6.80,99.90,1030917,28,19997,-79
2021-03-13 06:27:30,6.80,6.80,6.80,99.90,1031099,28,20325,-79
2021-03-13 06:28:06,6.80,6.80,6.80,99.90,1030888,28,19902,-78
2021-03-13 06:28:37,6.80,6.80,6.80,99.90,1031013,28,20025,-79
2021-03-13 06:29:13,6.80,6.80,6.80,99.90,1031097,28,19963,-79
2021-03-13 06:29:43,6.80,6.80,6.80,99.90,1030877,28,19984,-78
2021-03-13 06:30:14,6.80,6.80,6.80,99.90,1031037,28,19902,-79
2021-03-13 06:30:51,6.90,6.90,6.90,99.90,1030869,28,20036,-79
2021-03-13 06:31:23,6.90,6.90,6.90,99.90,1030975,28,19989,-79
2021-03-13 06:32:03,6.90,6.90,6.90,99.90,1030902,28,19909,-79
2021-03-13 06:32:35,6.90,6.90,6.90,99.90,1031107,28,20377,-78
2021-03-13 06:33:24,6.90,6.90,6.90,99.90,1030631,28,19928,-79
2021-03-13 06:33:55,6.90,6.90,6.90,99.90,1030722,28,19906,-78
2021-03-13 06:34:25,6.90,6.90,6.90,99.90,1030534,28,19909,-79
2021-03-13 06:35:16,7.00,7.00,7.00,99.90,1030892,28,20000,-79
2021-03-13 06:35:47,7.00,7.00,7.00,99.90,1028776,28,19910,-78
2021-03-13 06:36:22,7.00,7.00,7.00,99.90,1030813,28,19909,-79
2021-03-13 06:37:11,7.00,7.00,7.00,99.90,1028816,28,19952,-79
2021-03-13 06:37:41,7.00,7.00,7.00,99.90,1030597,28,19902,-79
2021-03-13 06:38:14,7.00,7.00,7.00,99.90,1030701,28,19992,-79
2021-03-13 06:38:44,7.00,7.00,7.00,99.90,1030763,28,19934,-78
2021-03-13 06:39:15,7.00,7.00,7.00,99.90,1031076,28,20272,-78
2021-03-13 06:39:45,7.10,7.10,7.10,99.90,1030807,28,19902,-79
2021-03-13 06:40:26,7.00,7.00,7.00,99.90,1030924,28,19917,-79
2021-03-13 06:40:58,7.00,7.00,7.00,99.90,1030754,28,19909,-79
2021-03-13 06:41:29,7.00,7.00,7.00,99.90,1031021,28,19902,-78
2021-03-13 06:42:17,7.10,7.10,7.10,99.90,1030952,28,20320,-79
2021-03-13 06:42:47,7.10,7.10,7.10,99.90,1032581,28,19912,-79
2021-03-13 06:43:31,7.10,7.10,7.10,99.90,1034576,28,19913,-79
2021-03-13 06:44:01,7.20,7.20,7.20,99.90,1030782,28,19913,-78
2021-03-13 06:44:32,7.20,7.20,7.20,99.90,1030568,28,19906,-79
2021-03-13 06:45:04,7.20,7.20,7.20,99.90,1030204,28,19906,-78
2021-03-13 06:45:35,7.20,7.20,7.20,99.90,1030971,28,20004,-78
2021-03-13 06:46:08,7.20,7.20,7.20,99.90,1029058,28,19910,-78
2021-03-13 06:46:39,7.30,7.30,7.30,99.90,1030869,28,19902,-78
2021-03-13 06:47:27,7.20,7.20,7.20,99.90,1030806,28,19906,-78
2021-03-13 06:47:58,7.20,7.20,7.20,99.90,1030827,28,19905,-79
2021-03-13 06:48:37,7.30,7.30,7.30,99.90,1031089,28,20527,-78
2021-03-13 06:49:07,7.30,7.30,7.30,99.90,1030754,28,19912,-78
2021-03-13 06:49:38,7.30,7.30,7.30,99.90,1030969,28,20384,-78
2021-03-13 06:50:10,7.30,7.30,7.30,99.90,1029095,28,19906,-78
2021-03-13 06:50:40,7.30,7.30,7.30,99.90,1030905,28,19989,-78
2021-03-13 06:51:15,7.30,7.30,7.30,99.90,1030798,28,20371,-78
2021-03-13 06:51:45,7.30,7.30,7.30,99.90,1030885,28,19992,-78
2021-03-13 06:52:20,7.30,7.30,7.30,99.90,1030805,28,19991,-78
2021-03-13 06:52:53,7.30,7.30,7.30,99.90,1030842,28,20460,-78
2021-03-13 06:53:23,7.20,7.20,7.20,99.90,1030950,28,19933,-79
2021-03-13 06:53:58,7.20,7.20,7.20,99.90,1030894,28,19913,-78
2021-03-13 06:54:35,7.30,7.30,7.30,99.90,1031056,28,19933,-78
2021-03-13 06:55:06,7.20,7.20,7.20,99.90,1030883,28,19914,-78
2021-03-13 06:55:37,7.30,7.30,7.30,99.90,1030824,28,20424,-79
2021-03-13 06:56:08,7.30,7.30,7.30,99.90,1028953,28,20368,-78
2021-03-13 06:56:39,7.20,7.20,7.20,99.90,1029817,28,19968,-78
2021-03-13 06:57:09,7.20,7.20,7.20,99.90,1030916,28,19923,-78
2021-03-13 06:57:40,7.20,7.20,7.20,99.90,1030980,28,19992,-78
2021-03-13 06:58:13,7.20,7.20,7.20,99.90,1030504,28,19917,-78
2021-03-13 06:58:43,7.20,7.20,7.20,99.90,1030514,28,20390,-78
2021-03-13 06:59:30,7.20,7.20,7.20,99.90,1030615,28,19906,-78
2021-03-13 07:00:02,7.20,7.20,7.20,99.90,1030621,28,19906,-78
2021-03-13 07:00:33,7.20,7.20,7.20,99.90,1031030,28,19913,-79
2021-03-13 07:01:05,7.20,7.20,7.20,99.90,1030852,28,20464,-78
2021-03-13 07:01:36,7.20,7.20,7.20,99.90,1030743,28,19909,-78
2021-03-13 07:02:07,7.20,7.20,7.20,99.90,1030659,28,19905,-79
2021-03-13 07:02:38,7.20,7.20,7.20,99.90,1030784,28,19914,-78
2021-03-13 07:03:09,7.20,7.20,7.20,99.90,1030849,28,19909,-78
2021-03-13 07:03:50,7.20,7.20,7.20,99.90,1030873,28,19941,-78
2021-03-13 07:04:37,7.20,7.20,7.20,99.90,1034578,28,19984,-78
2021-03-13 07:05:09,7.20,7.20,7.20,99.90,1030568,28,19992,-78
2021-03-13 07:05:40,7.20,7.20,7.20,99.90,1030398,28,20034,-79
2021-03-13 07:06:18,7.20,7.20,7.20,99.90,1026034,28,19910,-78
2021-03-13 07:06:48,7.20,7.20,7.20,99.90,1025561,28,19930,-79
2021-03-13 07:07:26,7.20,7.20,7.20,99.90,1026814,28,19902,-79
2021-03-13 07:07:57,7.20,7.20,7.20,99.90,1026732,28,20001,-79
2021-03-13 07:08:29,7.20,7.20,7.20,99.90,1030494,28,19905,-78
2021-03-13 07:08:59,7.20,7.20,7.20,99.90,1030382,28,19905,-78
2021-03-13 07:09:48,7.20,7.20,7.20,99.90,1030792,28,20004,-77
2021-03-13 07:10:24,7.20,7.20,7.20,99.90,1028040,28,19910,-79
2021-03-13 07:11:08,7.20,7.20,7.20,99.90,1026966,28,19906,-78
2021-03-13 07:11:39,7.30,7.30,7.30,99.90,1026735,28,19905,-79
2021-03-13 07:12:20,7.20,7.20,7.20,99.90,1026781,28,19902,-79
2021-03-13 07:12:51,7.30,7.30,7.30,99.90,1026788,28,19906,-79
2021-03-13 07:13:35,7.20,7.20,7.20,99.90,1026934,28,19902,-79
2021-03-13 07:14:08,7.30,7.30,7.30,99.90,1026766,28,19905,-78
2021-03-13 07:14:39,7.30,7.30,7.30,99.90,1027263,28,19902,-78
2021-03-13 07:15:16,7.30,7.30,7.30,99.90,1029245,28,19910,-78
2021-03-13 07:15:46,7.30,7.30,7.30,99.90,1029273,28,19906,-78
2021-03-13 07:16:23,7.40,7.40,7.40,99.90,1030835,28,20417,-79
2021-03-13 07:16:54,7.40,7.40,7.40,99.90,1030999,28,19902,-79
2021-03-13 07:17:25,7.40,7.40,7.40,99.90,1030975,28,19905,-79
2021-03-13 07:18:00,7.40,7.40,7.40,99.90,1030876,28,19955,-79
2021-03-13 07:18:31,7.40,7.40,7.40,99.90,1031030,28,19952,-78
2021-03-13 07:19:06,7.40,7.40,7.40,99.90,1030745,28,19912,-78
2021-03-13 07:19:36,7.40,7.40,7.40,99.90,1030934,28,19905,-78
2021-03-13 07:20:07,7.50,7.50,7.50,99.90,1030832,28,20380,-79
2021-03-13 07:20:38,7.50,7.50,7.50,99.90,1030924,28,19967,-79
2021-03-13 07:21:09,7.50,7.50,7.50,99.90,1030990,28,19954,-79
2021-03-13 07:21:41,7.50,7.50,7.50,99.90,1030848,28,19912,-78
2021-03-13 07:22:12,7.50,7.50,7.50,99.90,1030838,28,19909,-79
2021-03-13 07:22:43,7.60,7.60,7.60,99.90,1030909,28,20348,-78
2021-03-13 07:23:20,7.60,7.60,7.60,99.90,1030929,28,19906,-78
2021-03-13 07:23:58,7.60,7.60,7.60,99.90,1030692,28,19910,-78
2021-03-13 07:24:29,7.60,7.60,7.60,99.90,1030589,28,20363,-78
2021-03-13 07:25:00,7.60,7.60,7.60,99.90,1030518,28,19906,-79
2021-03-13 07:25:32,7.70,7.70,7.70,99.90,1030690,28,19913,-78
2021-03-13 07:26:03,7.70,7.70,7.70,99.90,1029081,28,19974,-79
2021-03-13 07:26:43,7.70,7.70,7.70,99.90,1030873,28,19910,-78
2021-03-13 07:27:15,7.70,7.70,7.70,99.90,1030892,28,19913,-79
2021-03-13 07:27:47,7.70,7.70,7.70,99.90,1030968,28,19905,-79
2021-03-13 07:28:17,7.80,7.80,7.80,99.90,1030883,28,19905,-78
2021-03-13 07:28:49,7.80,7.80,7.80,99.90,1030964,28,19933,-79
2021-03-13 07:29:22,7.80,7.80,7.80,99.90,1030924,28,20119,-78
2021-03-13 07:29:53,7.90,7.90,7.90,99.90,1030900,28,19997,-78
2021-03-13 07:30:24,7.80,7.80,7.80,99.90,1030789,28,19906,-78
2021-03-13 07:30:56,7.90,7.90,7.90,99.90,1030841,28,20331,-79
2021-03-13 07:31:28,7.90,7.90,7.90,99.90,1030948,28,19992,-79
2021-03-13 07:32:03,7.90,7.90,7.90,99.90,1030774,28,19928,-78
2021-03-13 07:32:34,7.90,7.90,7.90,99.90,1030486,28,19910,-78
2021-03-13 07:33:08,7.90,7.90,7.90,99.90,1030756,28,20491,-78
2021-03-13 07:33:39,7.90,7.90,7.90,99.90,1030398,28,19905,-79
2021-03-13 07:34:13,7.90,7.90,7.90,99.90,1030391,28,19913,-78
2021-03-13 07:34:44,7.90,7.90,7.90,99.90,1030348,28,19981,-78
2021-03-13 07:35:17,7.90,7.90,7.90,99.90,1028537,28,19905,-78
2021-03-13 07:35:49,7.90,7.90,7.90,99.90,1030797,28,19965,-78
2021-03-13 07:36:21,7.90,7.90,7.90,99.90,1030653,28,19992,-78
2021-03-13 07:36:52,7.90,7.90,7.90,99.90,1030762,28,20249,-78
2021-03-13 07:37:23,7.90,7.90,7.90,99.90,1030748,28,19905,-77
2021-03-13 07:37:55,7.90,7.90,7.90,99.90,1030746,28,19941,-78
2021-03-13 07:38:27,7.90,7.90,7.90,99.90,1030884,28,20272,-78
2021-03-13 07:39:01,7.90,7.90,7.90,99.90,1030691,28,19913,-78
2021-03-13 07:39:37,7.90,7.90,7.90,99.90,1030891,28,19910,-78
2021-03-13 07:40:13,7.90,7.90,7.90,99.90,1030794,28,19910,-78
2021-03-13 07:40:44,8.00,8.00,8.00,99.90,1030817,28,19906,-78
2021-03-13 07:41:16,8.00,8.00,8.00,99.90,1030861,28,20456,-79
2021-03-13 07:41:56,8.00,8.00,8.00,99.90,1030882,28,20284,-78
2021-03-13 07:42:27,8.00,8.00,8.00,99.90,1033342,28,19953,-78
2021-03-13 07:42:58,8.00,8.00,8.00,99.90,1030707,28,19906,-78
2021-03-13 07:43:30,8.00,8.00,8.00,99.90,1030606,28,19949,-78
2021-03-13 07:44:02,8.00,8.00,8.00,99.90,1030436,28,19992,-78
2021-03-13 07:44:34,8.00,8.00,8.00,99.90,1030458,28,19907,-80
2021-03-13 07:45:07,8.00,8.00,8.00,99.90,1028493,28,19944,-80
2021-03-13 07:45:38,8.00,8.00,8.00,99.90,1030410,28,19941,-80
2021-03-13 07:46:09,8.00,8.00,8.00,99.90,1030798,28,19928,-80
2021-03-13 07:46:41,8.00,8.00,8.00,99.90,1030759,28,19913,-78
2021-03-13 07:47:15,8.00,8.00,8.00,99.90,1030785,28,19906,-79
2021-03-13 07:47:46,8.00,8.00,8.00,99.90,1030787,28,19905,-80
2021-03-13 07:48:18,8.00,8.00,8.00,99.90,1030666,28,19905,-79
2021-03-13 07:48:49,8.00,8.00,8.00,99.90,1030658,28,19912,-80
2021-03-13 07:49:19,8.10,8.10,8.10,99.90,1030778,28,19906,-80
2021-03-13 07:49:51,8.10,8.10,8.10,99.90,1030837,28,19906,-80
2021-03-13 07:50:21,8.10,8.10,8.10,99.90,1030791,28,20407,-80
2021-03-13 07:50:52,8.10,8.10,8.10,99.90,1030940,28,19956,-79
2021-03-13 07:51:23,8.10,8.10,8.10,99.90,1030765,28,19953,-79
2021-03-13 07:51:54,8.10,8.10,8.10,99.90,1030563,28,19906,-79
2021-03-13 07:52:25,8.10,8.10,8.10,99.90,1030788,28,19917,-80
2021-03-13 07:52:56,8.10,8.10,8.10,99.90,1030539,28,20012,-80
2021-03-13 07:53:27,8.10,8.10,8.10,99.90,1030806,28,19906,-80
2021-03-13 07:53:58,8.10,8.10,8.10,99.90,1030628,28,19906,-79
2021-03-13 07:54:30,8.20,8.20,8.20,99.90,1030875,28,20287,-79
2021-03-13 07:55:01,8.20,8.20,8.20,99.90,1028739,28,19906,-79
2021-03-13 07:55:32,8.20,8.20,8.20,99.90,1030738,28,19906,-80
2021-03-13 07:56:04,8.20,8.20,8.20,99.90,1030616,28,20288,-79
2021-03-13 07:56:38,8.20,8.20,8.20,99.90,1030878,28,19906,-80
2021-03-13 07:57:10,8.10,8.10,8.10,99.90,1030602,28,19909,-79
2021-03-13 07:57:41,8.20,8.20,8.20,99.90,1030827,28,19959,-80
2021-03-13 07:58:12,8.20,8.20,8.20,99.90,1030491,28,19911,-80
2021-03-13 07:58:43,8.20,8.20,8.20,99.90,1030741,28,20025,-80
2021-03-13 07:59:33,8.20,8.20,8.20,99.90,1030743,28,20008,-79
2021-03-13 08:00:05,8.20,8.20,8.20,99.90,1030529,28,20313,-79
2021-03-13 08:00:44,8.20,8.20,8.20,99.90,1030776,28,19918,-79
2021-03-13 08:01:14,8.20,8.20,8.20,99.90,1030654,28,19914,-79
2021-03-13 08:01:46,8.20,8.20,8.20,99.90,1030724,28,19949,-79
2021-03-13 08:02:29,8.20,8.20,8.20,99.90,1030600,28,19952,-79
2021-03-13 08:03:00,8.20,8.20,8.20,99.90,1030621,28,19902,-79
2021-03-13 08:03:34,8.20,8.20,8.20,99.90,1030779,28,19901,-78
2021-03-13 08:04:05,8.20,8.20,8.20,99.90,1030644,28,20528,-77
2021-03-13 08:04:42,8.30,8.30,8.30,99.90,1030916,28,20011,-77
2021-03-13 08:05:13,8.30,8.30,8.30,99.90,1028914,28,20640,-77
2021-03-13 08:05:56,8.30,8.30,8.30,99.90,1030710,28,19913,-79
2021-03-13 08:06:27,8.30,8.30,8.30,99.90,1030846,28,19933,-77
2021-03-13 08:06:58,8.30,8.30,8.30,99.90,1030673,28,19902,-77
2021-03-13 08:07:52,8.30,8.30,8.30,99.90,1030895,28,19920,-79
2021-03-13 08:08:41,8.30,8.30,8.30,99.90,1027553,28,20055,-78
2021-03-13 08:09:24,8.30,8.30,8.30,99.90,1030679,28,19909,-77
2021-03-13 08:09:55,8.30,8.30,8.30,99.90,1030797,28,20532,-77
2021-03-13 08:10:45,8.30,8.30,8.30,99.90,1030762,28,19902,-77
2021-03-13 08:11:16,8.30,8.30,8.30,99.90,1030337,28,19971,-78
2021-03-13 08:11:46,8.30,8.30,8.30,99.90,1030656,28,19957,-77
2021-03-13 08:12:36,8.30,8.30,8.30,99.90,1030567,28,19901,-77
2021-03-13 08:13:07,8.30,8.30,8.30,99.90,1030688,28,20456,-77
2021-03-13 08:13:37,8.30,8.30,8.30,99.90,1030692,28,20410,-79
2021-03-13 08:14:08,8.30,8.30,8.30,99.90,1030615,28,19912,-79
2021-03-13 08:14:39,8.30,8.30,8.30,99.90,1030592,28,19906,-78
2021-03-13 08:15:13,8.30,8.30,8.30,99.90,1028877,28,19913,-78
2021-03-13 08:15:44,8.30,8.30,8.30,99.90,1030694,28,20300,-79
2021-03-13 08:16:30,8.40,8.40,8.40,99.90,1030529,28,19909,-78
2021-03-13 08:17:10,8.40,8.40,8.40,99.90,1030563,28,19907,-78
2021-03-13 08:17:41,8.40,8.40,8.40,99.90,1030662,28,19902,-79
2021-03-13 08:18:32,8.40,8.40,8.40,99.90,1030676,28,20337,-79
2021-03-13 08:19:03,8.40,8.40,8.40,99.90,1030278,28,19913,-79
2021-03-13 08:19:34,8.50,8.50,8.50,99.90,1030770,28,19912,-79
2021-03-13 08:20:05,8.40,8.40,8.40,99.90,1030506,28,19916,-79
2021-03-13 08:20:36,8.40,8.40,8.40,99.90,1030463,28,20494,-78
2021-03-13 08:21:22,8.40,8.40,8.40,99.90,1030744,28,19953,-79
2021-03-13 08:22:09,8.40,8.40,8.40,99.90,1030577,28,19972,-79
2021-03-13 08:22:40,8.40,8.40,8.40,99.90,1030769,28,20237,-79
2021-03-13 08:23:10,8.40,8.40,8.40,99.90,1030555,28,19941,-79
2021-03-13 08:23:55,8.40,8.40,8.40,99.90,1030459,28,19984,-79
2021-03-13 08:24:46,8.40,8.40,8.40,99.90,1030579,28,19906,-79
2021-03-13 08:25:27,8.50,8.50,8.50,99.90,1028712,28,20367,-79
2021-03-13 08:25:58,8.50,8.50,8.50,99.90,1030554,28,20577,-79
2021-03-13 08:26:29,8.50,8.50,8.50,99.90,1030694,28,19937,-79
2021-03-13 08:27:00,8.50,8.50,8.50,99.90,1030513,28,19906,-79
2021-03-13 08:27:33,8.50,8.50,8.50,99.90,1030464,28,19949,-79
2021-03-13 08:28:04,8.50,8.50,8.50,99.90,1030044,28,19942,-79
2021-03-13 08:28:46,8.50,8.50,8.50,99.90,1030465,28,19909,-79
2021-03-13 08:29:17,8.50,8.50,8.50,99.90,1030555,28,20476,-79
2021-03-13 08:29:49,8.50,8.50,8.50,99.90,1030648,28,19949,-79
2021-03-13 08:30:20,8.50,8.50,8.50,99.90,1030620,28,19905,-79
2021-03-13 08:30:51,8.50,8.50,8.50,99.90,1030720,28,19913,-81
2021-03-13 08:31:22,8.50,8.50,8.50,99.90,1030663,28,19992,-81
2021-03-13 08:31:53,8.50,8.50,8.50,99.90,1030652,28,19933,-80
2021-03-13 08:32:44,8.50,8.50,8.50,99.90,1030537,28,19936,-78
2021-03-13 08:33:25,8.50,8.50,8.50,99.90,1026552,28,19933,-78
2021-03-13 08:33:57,8.50,8.50,8.50,99.90,1030507,28,19905,-78
2021-03-13 08:34:27,8.50,8.50,8.50,99.90,1030802,28,20341,-80
2021-03-13 08:35:05,8.50,8.50,8.50,99.90,1030405,28,19913,-80
2021-03-13 08:35:38,8.50,8.50,8.50,99.90,1028900,28,19960,-80
2021-03-13 08:36:17,8.50,8.50,8.50,99.90,1030428,28,19918,-81
2021-03-13 08:36:51,8.50,8.50,8.50,99.90,1030713,28,20320,-80
2021-03-13 08:37:25,8.50,8.50,8.50,99.90,1030592,28,19914,-80
2021-03-13 08:37:55,8.50,8.50,8.50,99.90,1030709,28,19933,-80
2021-03-13 08:38:44,8.50,8.50,8.50,99.90,1030864,28,19932,-81
2021-03-13 08:39:25,8.50,8.50,8.50,99.90,1030560,28,19906,-78
2021-03-13 08:40:15,8.60,8.60,8.60,99.90,1030629,28,19940,-81
2021-03-13 08:40:47,8.60,8.60,8.60,99.90,1030643,28,19913,-79
2021-03-13 08:41:37,8.60,8.60,8.60,99.90,1030366,28,19906,-81
2021-03-13 08:42:07,8.70,8.70,8.70,99.90,1030555,28,20000,-80
2021-03-13 08:42:38,8.70,8.70,8.70,99.90,1033065,28,19906,-81
2021-03-13 08:43:27,8.70,8.70,8.70,99.90,1030504,28,19992,-81
2021-03-13 08:44:01,8.80,8.80,8.80,99.90,1030434,28,19912,-80
2021-03-13 08:44:32,8.90,8.90,8.90,99.90,1030763,28,19902,-81
2021-03-13 08:45:21,8.90,8.90,8.90,99.90,1031253,28,19906,-80
2021-03-13 08:45:52,8.90,8.90,8.90,99.90,1031406,28,20361,-80
2021-03-13 08:46:42,8.90,8.90,8.90,99.90,1031367,28,19912,-80
2021-03-13 08:47:14,9.00,9.00,9.00,99.90,1030934,28,19910,-80
2021-03-13 08:47:48,9.10,9.10,9.10,99.90,1031189,28,19906,-82
2021-03-13 08:48:39,9.10,9.10,9.10,99.90,1030939,28,19906,-79
2021-03-13 08:49:10,9.10,9.10,9.10,99.90,1026374,28,19911,-81
2021-03-13 08:49:47,9.20,9.20,9.20,99.90,1027113,28,20409,-80
2021-03-13 08:50:41,9.20,9.20,9.20,99.90,1026932,28,19906,-81
2021-03-13 08:51:17,9.20,9.20,9.20,99.90,1026736,28,19916,-80
2021-03-13 08:51:47,9.20,9.20,9.20,99.90,1027345,28,19961,-78
2021-03-13 08:52:21,9.30,9.30,9.30,99.90,1027251,28,19912,-78
2021-03-13 08:52:52,9.30,9.30,9.30,99.90,1027551,28,19906,-79
2021-03-13 08:53:36,9.30,9.30,9.30,99.90,1027456,28,20408,-78
2021-03-13 08:54:08,9.30,9.30,9.30,99.90,1027274,28,20356,-79
2021-03-13 08:54:39,9.30,9.30,9.30,99.90,1027530,28,19913,-79
2021-03-13 08:55:10,9.40,9.40,9.40,99.90,1027320,28,19971,-79
2021-03-13 08:55:40,9.40,9.40,9.40,99.90,1025628,28,20056,-79
2021-03-13 08:56:30,9.40,9.40,9.40,99.90,1027322,28,19901,-80
2021-03-13 08:57:00,9.40,9.40,9.40,99.90,1027399,28,20276,-81
2021-03-13 08:57:31,9.40,9.40,9.40,99.90,1027619,28,19906,-80
2021-03-13 08:58:01,9.40,9.40,9.40,99.90,1027384,28,19977,-81
2021-03-13 08:58:42,9.40,9.40,9.40,99.90,1027575,28,19929,-81
2021-03-13 08:59:19,9.40,9.40,9.40,99.90,1027640,28,19906,-80
2021-03-13 08:59:53,9.40,9.40,9.40,99.90,1027637,28,20318,-80
2021-03-13 09:00:23,9.50,9.50,9.50,99.90,1027468,28,20373,-80
2021-03-13 09:00:54,9.50,9.50,9.50,99.90,1030986,28,19933,-80
2021-03-13 09:01:25,9.50,9.50,9.50,99.90,1031388,28,19910,-80
2021-03-13 09:02:11,9.50,9.50,9.50,99.90,1031399,28,20405,-80
2021-03-13 09:02:43,9.60,9.60,9.60,99.90,1031526,28,19913,-80
2021-03-13 09:03:13,9.60,9.60,9.60,99.90,1031449,28,19946,-80
2021-03-13 09:03:46,9.60,9.60,9.60,99.90,1031392,28,19912,-81
2021-03-13 09:04:21,9.70,9.70,9.70,99.90,1031431,28,19905,-82
2021-03-13 09:04:55,9.70,9.70,9.70,99.90,1031651,28,20452,-80
2021-03-13 09:05:25,9.70,9.70,9.70,99.90,1031189,28,19918,-81
2021-03-13 09:05:56,9.70,9.70,9.70,99.90,1029542,28,19913,-81
2021-03-13 09:06:27,9.70,9.70,9.70,99.90,1031325,28,19906,-80
2021-03-13 09:06:58,9.70,9.70,9.70,99.90,1031248,28,20284,-80
2021-03-13 09:07:28,9.70,9.70,9.70,99.90,1031514,28,19949,-80
2021-03-13 09:07:59,9.60,9.60,9.60,99.90,1031354,28,19905,-80
2021-03-13 09:08:29,9.70,9.70,9.70,99.90,1031589,28,19906,-81
2021-03-13 09:09:07,9.60,9.60,9.60,99.90,1031484,28,19906,-80
2021-03-13 09:09:41,9.60,9.60,9.60,99.90,1031373,28,19939,-80
2021-03-13 09:10:12,9.60,9.60,9.60,99.90,1031455,28,19912,-81
2021-03-13 09:10:42,9.70,9.70,9.70,99.90,1031619,28,19928,-81
2021-03-13 09:11:24,9.70,9.70,9.70,99.90,1031471,28,19912,-81
2021-03-13 09:11:59,9.70,9.70,9.70,99.90,1031223,28,20001,-80
2021-03-13 09:12:32,9.60,9.60,9.60,99.90,1031286,28,20000,-80
2021-03-13 09:13:02,9.60,9.60,9.60,99.90,1030813,28,19968,-80
2021-03-13 09:13:33,9.70,9.70,9.70,99.90,1031491,28,19945,-80
2021-03-13 09:14:04,9.70,9.70,9.70,99.90,1031501,28,19917,-80
2021-03-13 09:14:35,9.60,9.60,9.60,99.90,1031558,28,19932,-81
2021-03-13 09:15:07,9.70,9.70,9.70,99.90,1031320,28,20008,-81
2021-03-13 09:15:37,9.60,9.60,9.60,99.90,1029554,28,20622,-80
2021-03-13 09:16:17,9.70,9.70,9.70,99.90,1031313,28,19978,-83
2021-03-13 09:16:48,9.70,9.70,9.70,99.90,1031604,28,19917,-83
2021-03-13 09:17:23,9.60,9.60,9.60,99.90,1031376,28,19940,-83
2021-03-13 09:17:54,9.60,9.60,9.60,99.90,1031471,28,19906,-82
2021-03-13 09:18:24,9.70,9.70,9.70,99.90,1031533,28,19927,-82
2021-03-13 09:18:55,9.60,9.60,9.60,99.90,1031469,28,19906,-82
2021-03-13 09:19:26,9.70,9.70,9.70,99.90,1031545,28,19906,-82
2021-03-13 09:20:03,9.70,9.70,9.70,99.90,1031272,28,19906,-80
2021-03-13 09:20:39,9.70,9.70,9.70,99.90,1031746,28,19906,-81
2021-03-13 09:21:10,9.80,9.80,9.80,99.90,1031371,28,20288,-79
2021-03-13 09:21:45,9.80,9.80,9.80,99.90,1031311,28,19906,-80
2021-03-13 09:22:23,9.70,9.70,9.70,99.90,1031585,28,19906,-80
2021-03-13 09:22:53,9.80,9.80,9.80,99.90,1031370,28,19960,-83
2021-03-13 09:23:24,9.70,9.70,9.70,99.90,1031403,28,19929,-82
2021-03-13 09:23:54,9.70,9.70,9.70,99.90,1031796,28,19901,-82
2021-03-13 09:24:28,9.70,9.70,9.70,99.90,1031491,28,19902,-79
2021-03-13 09:25:16,9.70,9.70,9.70,99.90,1031070,28,19902,-82
2021-03-13 09:25:46,9.70,9.70,9.70,99.90,1029569,28,19902,-80
2021-03-13 09:26:18,9.70,9.70,9.70,99.90,1031146,28,19902,-81
2021-03-13 09:26:59,9.70,9.70,9.70,99.90,1029675,28,19902,-80
2021-03-13 09:27:31,9.70,9.70,9.70,99.90,1031335,28,19937,-80
2021-03-13 09:28:02,9.70,9.70,9.70,99.90,1031351,28,19909,-80
2021-03-13 09:28:32,9.70,9.70,9.70,99.90,1031788,28,19984,-82
2021-03-13 09:29:04,9.70,9.70,9.70,99.90,1031592,28,20369,-82
2021-03-13 09:29:34,9.70,9.70,9.70,99.90,1031485,28,19956,-82
2021-03-13 09:30:07,9.70,9.70,9.70,99.90,1030426,28,19904,-82
2021-03-13 09:30:37,9.70,9.70,9.70,99.90,1031036,28,19927,-83
2021-03-13 09:31:12,9.70,9.70,9.70,99.90,1031011,28,19925,-82
2021-03-13 09:31:43,9.70,9.70,9.70,99.90,1031169,28,19902,-82
2021-03-13 09:32:14,9.80,9.80,9.80,99.90,1031421,28,19906,-85
2021-03-13 09:32:46,9.80,9.80,9.80,99.90,1031621,28,19902,-83
2021-03-13 09:33:22,9.80,9.80,9.80,99.90,1031286,28,20357,-83
2021-03-13 09:33:53,9.90,9.90,9.90,99.90,1031255,28,19905,-81
2021-03-13 09:34:24,9.90,9.90,9.90,99.90,1031247,28,19901,-81
2021-03-13 09:34:56,9.80,9.80,9.80,99.90,1031303,28,19910,-81
2021-03-13 09:35:28,9.90,9.90,9.90,99.90,1031382,28,20067,-82
2021-03-13 09:36:09,9.90,9.90,9.90,99.90,1029316,28,19906,-81
2021-03-13 09:36:39,9.90,9.90,9.90,99.90,1031301,28,19898,-81
2021-03-13 09:37:11,9.90,9.90,9.90,99.90,1035086,28,20000,-84
2021-03-13 09:37:42,9.80,9.80,9.80,99.90,1035209,28,19925,-82
2021-03-13 09:38:13,9.80,9.80,9.80,99.90,1030686,28,19906,-83
2021-03-13 09:38:53,9.90,9.90,9.90,99.90,1030376,28,19902,-82
2021-03-13 09:39:27,9.90,9.90,9.90,99.90,1030183,28,19905,-85
2021-03-13 09:40:06,9.90,9.90,9.90,99.90,1030804,28,19913,-85
2021-03-13 09:40:37,9.90,9.90,9.90,99.90,1030580,28,19960,-84
2021-03-13 09:41:14,9.90,9.90,9.90,99.90,1031514,28,20276,-84
2021-03-13 09:42:04,9.80,9.80,9.80,99.90,1031383,28,20031,-88
2021-03-13 09:42:36,9.80,9.80,9.80,99.90,1035369,28,19906,-93
2021-03-13 09:43:06,9.90,9.90,9.90,99.90,1033425,28,19905,-88
2021-03-13 09:43:43,9.90,9.90,9.90,99.90,1033551,28,19996,-94
2021-03-13 09:44:29,9.90,9.90,9.90,99.90,1032390,28,19917,-86
2021-03-13 09:45:02,9.90,9.90,9.90,99.90,1038011,28,19914,-91
2021-03-13 09:45:36,10.00,10.00,10.00,99.90,1037346,28,20048,-91
2021-03-13 09:46:19,10.00,10.00,10.00,99.90,1036280,28,19909,-90
2021-03-13 09:46:50,10.00,10.00,10.00,99.90,1032471,28,20459,-87
2021-03-13 09:47:57,10.00,10.00,10.00,99.90,1032986,28,20161,-92
2021-03-13 09:48:51,10.00,10.00,10.00,99.90,1031869,28,19912,-86
2021-03-13 09:49:33,10.00,10.00,10.00,99.90,1028560,28,19988,-84
2021-03-13 09:50:23,9.90,9.90,9.90,99.90,1023688,28,19929,-90
2021-03-13 09:50:54,9.90,9.90,9.90,99.90,1030950,28,19917,-87
2021-03-13 09:51:26,9.90,9.90,9.90,99.90,1031388,28,20009,-86
2021-03-13 09:51:56,9.90,9.90,9.90,99.90,1031261,28,19909,-86
2021-03-13 09:52:29,10.00,10.00,10.00,99.90,1030358,28,19942,-90
2021-03-13 09:53:01,10.00,10.00,10.00,99.90,1031312,28,19906,-89
2021-03-13 09:53:32,10.10,10.10,10.10,99.90,1032542,28,19916,-88
2021-03-13 09:54:02,10.10,10.10,10.10,99.90,1033318,28,19913,-90
2021-03-13 09:54:36,10.10,10.10,10.10,99.90,1031409,28,19964,-88
2021-03-13 09:55:10,10.10,10.10,10.10,99.90,1031525,28,19909,-89
2021-03-13 09:55:44,10.10,10.10,10.10,99.90,1029937,28,19910,-86
2021-03-13 09:56:15,10.10,10.10,10.10,99.90,1029792,28,19920,-86
2021-03-13 09:56:45,10.10,10.10,10.10,99.90,1029912,28,19905,-86
2021-03-13 09:57:16,10.20,10.20,10.20,99.90,1031735,28,19916,-87
2021-03-13 09:57:48,10.20,10.20,10.20,99.90,1030166,28,20348,-88
2021-03-13 09:58:19,10.30,10.30,10.30,99.90,1031219,28,20334,-87
2021-03-13 09:58:57,10.30,10.30,10.30,99.90,1030852,28,19965,-88
2021-03-13 09:59:28,10.30,10.30,10.30,99.90,1030184,28,19914,-91
2021-03-13 09:59:59,10.40,10.40,10.40,99.90,1032119,28,19906,-89
2021-03-13 10:00:38,10.30,10.30,10.30,99.90,1032337,28,20237,-83
2021-03-13 10:01:08,10.40,10.40,10.40,99.90,1031975,28,19912,-90
2021-03-13 10:01:41,10.40,10.40,10.40,99.90,1031441,28,19913,-88
2021-03-13 10:02:12,10.30,10.30,10.30,99.90,1031767,28,19976,-83
2021-03-13 10:02:44,10.30,10.30,10.30,99.90,1031201,28,19952,-81
2021-03-13 10:03:15,10.30,10.30,10.30,99.90,1031302,28,19941,-88
2021-03-13 10:03:46,10.20,10.20,10.20,99.90,1031532,28,20365,-86
2021-03-13 10:04:17,10.20,10.20,10.20,99.90,1031352,28,19902,-87
2021-03-13 10:04:49,10.10,10.10,10.10,99.90,1031211,28,19913,-81
2021-03-13 10:05:20,10.10,10.10,10.10,99.90,1031129,28,20293,-80
2021-03-13 10:05:52,10.20,10.20,10.20,99.90,1031227,28,20336,-81
2021-03-13 10:06:22,10.10,10.10,10.10,99.90,1031095,28,19902,-81
2021-03-13 10:06:53,10.20,10.20,10.20,99.90,1029489,28,19902,-81
2021-03-13 10:07:24,10.20,10.20,10.20,99.90,1031041,28,19968,-81
2021-03-13 10:07:55,10.30,10.30,10.30,99.90,1031048,28,19956,-81
2021-03-13 10:08:33,10.30,10.30,10.30,99.90,1031307,28,19902,-80
2021-03-13 10:09:04,10.40,10.40,10.40,99.90,1030959,28,19902,-80
2021-03-13 10:09:48,10.40,10.40,10.40,99.90,1031405,28,19924,-80
2021-03-13 10:10:20,10.40,10.40,10.40,99.90,1031168,28,20415,-81
2021-03-13 10:10:51,10.30,10.30,10.30,99.90,1031223,28,19902,-80
2021-03-13 10:11:22,10.30,10.30,10.30,99.90,1030939,28,20004,-82
2021-03-13 10:11:57,10.30,10.30,10.30,99.90,1031055,28,19996,-81
2021-03-13 10:12:34,10.30,10.30,10.30,99.90,1031342,28,19902,-82
2021-03-13 10:13:06,10.30,10.30,10.30,99.90,1030932,28,19914,-81
2021-03-13 10:13:37,10.40,10.40,10.40,99.90,1031079,28,19909,-79
2021-03-13 10:14:20,10.50,10.50,10.50,99.90,1031064,28,19960,-82
2021-03-13 10:14:51,10.50,10.50,10.50,99.90,1030891,28,20456,-81
2021-03-13 10:15:24,10.60,10.60,10.60,99.90,1030747,28,19912,-81
2021-03-13 10:15:56,10.50,10.50,10.50,99.90,1030479,28,19905,-81
2021-03-13 10:16:30,10.60,10.60,10.60,99.90,1030847,28,19909,-81
2021-03-13 10:17:01,10.60,10.60,10.60,99.90,1031056,28,19906,-80
2021-03-13 10:17:47,10.60,10.60,10.60,99.90,1031313,28,20320,-81
2021-03-13 10:18:19,10.60,10.60,10.60,99.90,1031009,28,19906,-81
2021-03-13 10:18:50,10.60,10.60,10.60,99.90,1031036,28,20301,-79
2021-03-13 10:19:40,10.60,10.60,10.60,99.90,1031194,28,19929,-81
2021-03-13 10:20:11,10.60,10.60,10.60,99.90,1030993,28,19987,-81
2021-03-13 10:20:48,10.70,10.70,10.70,99.90,1031109,28,19927,-81
2021-03-13 10:21:19,10.70,10.70,10.70,99.90,1030992,28,20391,-81
2021-03-13 10:22:08,10.70,10.70,10.70,99.90,1031218,28,19905,-82
2021-03-13 10:22:38,10.80,10.80,10.80,99.90,1030967,28,19967,-81
2021-03-13 10:23:10,10.80,10.80,10.80,99.90,1031119,28,19960,-81
2021-03-13 10:23:41,10.80,10.80,10.80,99.90,1031027,28,20362,-79
2021-03-13 10:24:11,10.90,10.90,10.90,99.90,1030850,28,19906,-83
2021-03-13 10:24:52,10.90,10.90,10.90,99.90,1030872,28,19905,-80
2021-03-13 10:25:23,10.90,10.90,10.90,99.90,1030922,28,19906,-80
2021-03-13 10:25:58,10.90,10.90,10.90,99.90,1030718,28,19913,-80
2021-03-13 10:26:29,10.90,10.90,10.90,99.90,1030624,28,19959,-80
2021-03-13 10:27:06,10.90,10.90,10.90,99.90,1030485,28,19980,-80
2021-03-13 10:27:36,10.80,10.80,10.80,99.90,1030728,28,19914,-80
2021-03-13 10:28:08,10.80,10.80,10.80,99.90,1030806,28,20036,-80
2021-03-13 10:28:44,10.80,10.80,10.80,99.90,1031260,28,19991,-82
2021-03-13 10:29:24,10.80,10.80,10.80,99.90,1031135,28,19996,-83
2021-03-13 10:29:55,10.70,10.70,10.70,99.90,1030887,28,20032,-83
2021-03-13 10:30:27,10.80,10.80,10.80,99.90,1030870,28,19906,-83
2021-03-13 10:31:03,10.80,10.80,10.80,99.90,1030660,28,19913,-83
2021-03-13 10:31:36,10.80,10.80,10.80,99.90,1030696,28,20672,-82
2021-03-13 10:32:07,10.80,10.80,10.80,99.90,1031000,28,19909,-82
2021-03-13 10:32:38,10.80,10.80,10.80,99.90,1031157,28,20336,-83
2021-03-13 10:33:10,10.80,10.80,10.80,99.90,1031147,28,20508,-83
2021-03-13 10:33:41,10.80,10.80,10.80,99.90,1031125,28,19906,-83
2021-03-13 10:34:13,10.80,10.80,10.80,99.90,1031050,28,19909,-82
2021-03-13 10:34:44,10.80,10.80,10.80,99.90,1030495,28,20296,-83
2021-03-13 10:35:16,10.70,10.70,10.70,99.90,1030633,28,19909,-83
2021-03-13 10:35:51,10.70,10.70,10.70,99.90,1030760,28,20374,-81
2021-03-13 10:36:42,10.80,10.80,10.80,99.90,1029015,28,19906,-83
2021-03-13 10:37:32,10.80,10.80,10.80,99.90,1034007,28,19913,-82
2021-03-13 10:38:15,10.70,10.70,10.70,99.90,1034073,28,20648,-82
2021-03-13 10:38:49,10.70,10.70,10.70,99.90,1033989,28,20628,-82
2021-03-13 10:39:20,10.80,10.80,10.80,99.90,1030371,28,20372,-84
2021-03-13 10:39:51,10.90,10.90,10.90,99.90,1030724,28,19906,-83
2021-03-13 10:40:29,10.90,10.90,10.90,99.90,1030708,28,19952,-83
2021-03-13 10:41:06,11.00,11.00,11.00,99.90,1030602,28,20391,-83
2021-03-13 10:41:38,11.00,11.00,11.00,99.90,1030856,28,19920,-83
2021-03-13 10:42:21,11.00,11.00,11.00,99.90,1031030,28,19905,-83
2021-03-13 10:42:52,11.00,11.00,11.00,99.90,1031035,28,20345,-83
2021-03-13 10:43:38,11.00,11.00,11.00,99.90,1030454,28,19902,-82
2021-03-13 10:44:16,11.10,11.10,11.10,99.90,1030589,28,19952,-83
2021-03-13 10:44:47,11.00,11.00,11.00,99.90,1030685,28,19948,-83
2021-03-13 10:45:19,11.00,11.00,11.00,99.90,1030695,28,19988,-83
2021-03-13 10:45:55,11.00,11.00,11.00,99.90,1031168,28,19902,-83
2021-03-13 10:46:26,11.00,11.00,11.00,99.90,1029278,28,19901,-83
2021-03-13 10:46:59,11.00,11.00,11.00,99.90,1030672,28,19928,-83
2021-03-13 10:47:29,11.00,11.00,11.00,99.90,1031207,28,19953,-83
2021-03-13 10:48:04,11.10,11.10,11.10,99.90,1030917,28,19902,-84
2021-03-13 10:48:35,11.00,11.00,11.00,99.90,1031291,28,20352,-83
2021-03-13 10:49:06,11.00,11.00,11.00,99.90,1030995,28,19989,-83
2021-03-13 10:49:37,11.10,11.10,11.10,99.90,1030939,28,19919,-83
2021-03-13 10:50:08,11.20,11.20,11.20,99.90,1031102,28,19937,-83
2021-03-13 10:50:40,11.20,11.20,11.20,99.90,1031139,28,19924,-83
2021-03-13 10:51:25,11.20,11.20,11.20,99.90,1030814,28,19902,-83
2021-03-13 10:51:55,11.20,11.20,11.20,99.90,1030998,28,19933,-83
2021-03-13 10:52:27,11.30,11.30,11.30,99.90,1031106,28,20001,-83
2021-03-13 10:52:58,11.20,11.20,11.20,99.90,1030749,28,19909,-83
2021-03-13 10:53:34,11.20,11.20,11.20,99.90,1031095,28,19960,-82
2021-03-13 10:54:17,11.30,11.30,11.30,99.90,1030866,28,20001,-83
2021-03-13 10:54:47,11.20,11.20,11.20,99.90,1031032,28,20471,-84
2021-03-13 10:55:36,11.30,11.30,11.30,99.90,1030958,28,19920,-84
2021-03-13 10:56:10,11.30,11.30,11.30,99.90,1030648,28,19996,-83
2021-03-13 10:56:42,11.40,11.40,11.40,99.90,1028812,28,19901,-83
2021-03-13 10:57:13,11.40,11.40,11.40,99.90,1030585,28,19956,-82
2021-03-13 10:58:02,11.40,11.40,11.40,99.90,1030882,28,19956,-82
2021-03-13 10:58:33,11.40,11.40,11.40,99.90,1030783,28,20005,-82
2021-03-13 10:59:04,11.30,11.30,11.30,99.90,1030792,28,19902,-82
2021-03-13 10:59:35,11.20,11.20,11.20,99.90,1030790,28,19972,-84
2021-03-13 11:00:06,11.30,11.30,11.30,99.90,1030892,28,20008,-83
2021-03-13 11:00:37,11.20,11.20,11.20,99.90,1030973,28,19988,-81
2021-03-13 11:01:08,11.20,11.20,11.20,99.90,1030972,28,19910,-81
2021-03-13 11:01:43,11.30,11.30,11.30,99.90,1031003,28,19944,-81
2021-03-13 11:02:13,11.30,11.30,11.30,99.90,1031013,28,20527,-81
2021-03-13 11:02:44,11.30,11.30,11.30,99.90,1030912,28,19913,-81
2021-03-13 11:03:14,11.30,11.30,11.30,99.90,1030982,28,19923,-81
2021-03-13 11:03:46,11.20,11.20,11.20,99.90,1030919,28,19906,-81
2021-03-13 11:04:16,11.20,11.20,11.20,99.90,1030782,28,19914,-82
2021-03-13 11:04:47,11.20,11.20,11.20,99.90,1030933,28,19905,-82
2021-03-13 11:05:18,11.20,11.20,11.20,99.90,1030782,28,19906,-81
2021-03-13 11:05:51,11.30,11.30,11.30,99.90,1030992,28,19942,-82
2021-03-13 11:06:26,11.30,11.30,11.30,99.90,1030721,28,19957,-81
2021-03-13 11:06:57,11.30,11.30,11.30,99.90,1030626,28,19909,-81
2021-03-13 11:07:31,11.40,11.40,11.40,99.90,1029861,28,19905,-82
2021-03-13 11:08:01,11.40,11.40,11.40,99.90,1030557,28,20321,-82
2021-03-13 11:08:32,11.30,11.30,11.30,99.90,1029289,28,19913,-82
2021-03-13 11:09:04,11.30,11.30,11.30,99.90,1031145,28,20463,-86
2021-03-13 11:09:35,11.30,11.30,11.30,99.90,1031490,28,19913,-87
2021-03-13 11:10:08,11.30,11.30,11.30,99.90,1031410,28,19905,-83
2021-03-13 11:10:39,11.30,11.30,11.30,99.90,1030879,28,19933,-85
2021-03-13 11:11:09,11.30,11.30,11.30,99.90,1030960,28,19953,-84
2021-03-13 11:11:40,11.40,11.40,11.40,99.90,1031051,28,19952,-85
2021-03-13 11:12:10,11.40,11.40,11.40,99.90,1031247,28,19909,-87
2021-03-13 11:12:41,11.40,11.40,11.40,99.90,1030722,28,19937,-86
2021-03-13 11:13:12,11.50,11.50,11.50,99.90,1031102,28,19960,-85
2021-03-13 11:13:45,11.50,11.50,11.50,99.90,1030791,28,19906,-90
2021-03-13 11:14:16,11.40,11.40,11.40,99.90,1030592,28,19910,-86
2021-03-13 11:14:47,11.40,11.40,11.40,99.90,1030719,28,19902,-84
2021-03-13 11:15:18,11.40,11.40,11.40,99.90,1030615,28,19908,-84
2021-03-13 11:15:49,11.40,11.40,11.40,99.90,1031277,28,19907,-85
2021-03-13 11:16:23,11.40,11.40,11.40,99.90,1030630,28,19909,-86
2021-03-13 11:16:53,11.40,11.40,11.40,99.90,1031317,28,19976,-90
2021-03-13 11:17:24,11.50,11.50,11.50,99.90,1030852,28,19963,-85
2021-03-13 11:17:55,11.50,11.50,11.50,99.90,1029290,28,20582,-84
2021-03-13 11:18:25,11.50,11.50,11.50,99.90,1030732,28,19901,-87
2021-03-13 11:19:23,11.50,11.50,11.50,99.90,1030584,28,19906,-83
2021-03-13 11:19:55,11.50,11.50,11.50,99.90,1029605,28,20292,-82
2021-03-13 11:20:26,11.60,11.60,11.60,99.90,1030900,28,19902,-83
2021-03-13 11:21:00,11.60,11.60,11.60,99.90,1030759,28,19902,-83
2021-03-13 11:21:31,11.60,11.60,11.60,99.90,1027107,28,19902,-84
2021-03-13 11:22:02,11.60,11.60,11.60,99.90,1026603,28,19910,-84
2021-03-13 11:22:32,11.70,11.70,11.70,99.90,1026953,28,19937,-84
2021-03-13 11:23:04,11.70,11.70,11.70,99.90,1026687,28,20403,-83
2021-03-13 11:23:34,11.80,11.80,11.80,99.90,1027086,28,20316,-84
2021-03-13 11:24:05,11.90,11.90,11.90,99.90,1026670,28,19910,-84
2021-03-13 11:24:36,11.90,11.90,11.90,99.90,1030503,28,19948,-83
2021-03-13 11:25:07,12.00,12.00,12.00,99.90,1030875,28,20056,-83
2021-03-13 11:25:37,12.00,12.00,12.00,99.90,1030919,28,20010,-83
2021-03-13 11:26:11,12.00,12.00,12.00,99.90,1028207,28,19949,-83
2021-03-13 11:26:41,12.10,12.10,12.10,99.90,1027627,28,19905,-83
2021-03-13 11:27:12,12.10,12.10,12.10,99.90,1026423,28,19906,-83
2021-03-13 11:27:43,12.10,12.10,12.10,99.90,1024688,28,19906,-83
2021-03-13 11:28:14,12.10,12.10,12.10,99.90,1026242,28,19956,-84
2021-03-13 11:28:44,12.10,12.10,12.10,99.90,1022721,28,19906,-83
2021-03-13 11:29:17,11.90,11.90,11.90,99.90,1026478,28,19917,-84
2021-03-13 11:29:48,11.90,11.90,11.90,99.90,1026643,28,19913,-85
2021-03-13 11:30:22,11.90,11.90,11.90,99.90,1026315,28,19913,-85
2021-03-13 11:31:00,11.90,11.90,11.90,99.90,1026836,28,20001,-85
2021-03-13 11:31:36,11.80,11.80,11.80,99.90,1030548,28,19918,-84
2021-03-13 11:32:14,11.80,11.80,11.80,99.90,1030683,28,19906,-85
2021-03-13 11:32:44,11.90,11.90,11.90,99.90,1030896,28,19912,-84
2021-03-13 11:33:15,11.90,11.90,11.90,99.90,1029647,28,19956,-85
2021-03-13 11:33:46,11.90,11.90,11.90,99.90,1029776,28,19933,-83
2021-03-13 11:34:17,11.90,11.90,11.90,99.90,1026181,28,19993,-84
2021-03-13 11:34:48,12.00,12.00,12.00,99.90,1027251,28,20012,-86
2021-03-13 11:35:20,11.90,11.90,11.90,99.90,1027666,28,19948,-91
2021-03-13 11:35:54,11.90,11.90,11.90,99.90,1030932,28,20000,-93
2021-03-13 11:36:28,11.90,11.90,11.90,99.90,1032659,28,20057,-92
2021-03-13 11:36:59,11.80,11.80,11.80,99.90,1031056,28,19906,-93
2021-03-13 11:37:31,11.80,11.80,11.80,99.90,1031260,28,19905,-92
2021-03-13 11:38:02,11.90,11.90,11.90,99.90,1033100,28,19962,-93
2021-03-13 11:38:41,11.80,11.80,11.80,99.90,1032925,28,19910,-93
2021-03-13 11:39:22,11.90,11.90,11.90,99.90,1032610,28,19906,-92
2021-03-13 11:39:53,11.90,11.90,11.90,99.90,1028916,28,20365,-93
2021-03-13 11:40:27,11.90,11.90,11.90,99.90,1029140,28,19912,-92
2021-03-13 11:40:59,11.90,11.90,11.90,99.90,1028498,28,19941,-93
2021-03-13 11:41:33,12.00,12.00,12.00,99.90,1033901,28,20130,-93
2021-03-13 11:42:12,12.00,12.00,12.00,99.90,1032825,28,20324,-92
2021-03-13 11:42:43,12.00,12.00,12.00,99.90,1028357,28,19906,-92
2021-03-13 11:43:17,12.00,12.00,12.00,99.90,1028489,28,19941,-94
2021-03-13 11:43:48,12.00,12.00,12.00,99.90,1030966,28,19906,-92
2021-03-13 11:44:18,12.10,12.10,12.10,99.90,1032054,28,19906,-92
2021-03-13 11:45:00,12.10,12.10,12.10,99.90,1032306,28,19912,-92
2021-03-13 11:45:33,12.10,12.10,12.10,99.90,1033956,28,19905,-93
2021-03-13 11:46:04,12.10,12.10,12.10,99.90,1036375,28,19913,-92
2021-03-13 11:46:38,12.10,12.10,12.10,99.90,1034313,28,19932,-91
2021-03-13 11:47:16,12.10,12.10,12.10,99.90,1032166,28,20252,-92
2021-03-13 11:47:56,12.10,12.10,12.10,99.90,1030993,28,19943,-93
2021-03-13 11:48:59,12.10,12.10,12.10,99.90,1031751,28,19906,-92
2021-03-13 11:49:36,12.00,12.00,12.00,99.90,1032243,28,20041,-92
2021-03-13 11:50:08,11.90,11.90,11.90,99.90,1031770,28,19944,-91
2021-03-13 11:51:05,12.00,12.00,12.00,99.90,1032122,28,19949,-91
2021-03-13 11:51:36,11.90,11.90,11.90,99.90,1031016,28,19912,-92
2021-03-13 11:52:08,12.00,12.00,12.00,99.90,1031425,28,20365,-92
2021-03-13 11:52:42,12.00,12.00,12.00,99.90,1031815,28,19905,-93
2021-03-13 11:53:13,12.00,12.00,12.00,99.90,1031996,28,19993,-92
2021-03-13 11:53:46,12.00,12.00,12.00,99.90,1032081,28,20130,-93
2021-03-13 11:54:19,12.00,12.00,12.00,99.90,1031737,28,19917,-92
2021-03-13 11:54:53,11.90,11.90,11.90,99.90,1032768,28,19912,-94
2021-03-13 11:55:35,11.90,11.90,11.90,99.90,1031601,28,19906,-93
2021-03-13 11:56:14,11.90,11.90,11.90,99.90,1030235,28,19906,-94
2021-03-13 11:56:47,11.90,11.90,11.90,99.90,1032256,28,20258,-92
2021-03-13 11:57:22,11.90,11.90,11.90,99.90,1032002,28,19910,-92
2021-03-13 11:57:58,11.90,11.90,11.90,99.90,1031995,28,20278,-93
2021-03-13 11:58:30,11.90,11.90,11.90,99.90,1031741,28,19912,-94
2021-03-13 11:59:01,11.80,11.80,11.80,99.90,1031786,28,19906,-93
2021-03-13 11:59:32,11.90,11.90,11.90,99.90,1030951,28,19997,-88
2021-03-13 12:00:06,11.80,11.80,11.80,99.90,1030831,28,19982,-88
2021-03-13 12:00:38,11.80,11.80,11.80,99.90,1031008,28,20365,-89
2021-03-13 12:01:09,11.80,11.80,11.80,99.90,1030890,28,19917,-89
2021-03-13 12:01:39,11.90,11.90,11.90,99.90,1030092,28,20357,-89
2021-03-13 12:02:10,11.80,11.80,11.80,99.90,1030912,28,20276,-88
2021-03-13 12:03:00,11.80,11.80,11.80,99.90,1030679,28,19944,-90
2021-03-13 12:03:57,11.80,11.80,11.80,99.90,1027484,28,20210,-89
2021-03-13 12:04:31,11.80,11.80,11.80,99.90,1026874,28,19929,-85
2021-03-13 12:05:59,11.80,11.80,11.80,99.90,1005822,29,20027,-85
2021-03-13 12:06:48,11.80,11.80,11.80,99.90,1006797,29,19982,-86
2021-03-13 12:07:18,11.80,11.80,11.80,99.90,1005878,29,20024,-86
2021-03-13 12:08:46,11.70,11.70,11.70,99.90,1014073,28,19911,-85
2021-03-13 12:09:56,11.70,11.70,11.70,99.90,1033533,28,19901,-87
2021-03-13 12:10:35,11.70,11.70,11.70,99.90,1026047,28,19992,-86
2021-03-13 12:11:42,11.70,11.70,11.70,99.90,1032156,28,19933,-86
2021-03-13 12:12:24,11.70,11.70,11.70,99.90,1034992,28,19905,-85
2021-03-13 12:13:12,11.70,11.70,11.70,99.90,1035082,28,19929,-84
2021-03-13 12:14:29,11.70,11.70,11.70,99.90,1033222,28,19910,-89
2021-03-13 12:15:00,11.60,11.60,11.60,99.90,1035358,28,19937,-89
2021-03-13 12:15:34,11.70,11.70,11.70,99.90,1031236,28,19905,-90
2021-03-13 12:16:29,11.60,11.60,11.60,99.90,1031402,28,20355,-91
2021-03-13 12:17:02,11.60,11.60,11.60,99.90,1031879,28,19909,-90
2021-03-13 12:17:34,11.70,11.70,11.70,99.90,1035271,28,19905,-86
2021-03-13 12:18:05,11.60,11.60,11.60,99.90,1035227,28,19971,-89
2021-03-13 12:18:35,11.60,11.60,11.60,99.90,1035008,28,20420,-89
2021-03-13 12:19:14,11.70,11.70,11.70,99.90,1035631,28,19933,-89
2021-03-13 12:19:45,11.60,11.60,11.60,99.90,1035912,28,19912,-93
2021-03-13 12:20:18,11.60,11.60,11.60,99.90,1036347,28,19933,-93
2021-03-13 12:20:52,11.60,11.60,11.60,99.90,1034427,28,19964,-93
2021-03-13 12:21:26,11.70,11.70,11.70,99.90,1032468,28,19906,-93
2021-03-13 12:21:57,11.70,11.70,11.70,99.90,1031600,28,19964,-90
2021-03-13 12:22:28,11.70,11.70,11.70,99.90,1032325,28,19964,-90
2021-03-13 12:22:58,11.70,11.70,11.70,99.90,1031554,28,19909,-89
2021-03-13 12:23:29,11.70,11.70,11.70,99.90,1031787,28,19922,-90
2021-03-13 12:24:00,11.70,11.70,11.70,99.90,1031914,28,20304,-91
2021-03-13 12:24:34,11.70,11.70,11.70,99.90,1031772,28,19909,-87
2021-03-13 12:25:05,11.70,11.70,11.70,99.90,1030284,28,20587,-89
2021-03-13 12:25:35,11.70,11.70,11.70,99.90,1031325,28,20309,-92
2021-03-13 12:26:06,11.70,11.70,11.70,99.90,1031655,28,19901,-89
2021-03-13 12:26:37,11.80,11.80,11.80,99.90,1031155,28,19901,-89
2021-03-13 12:27:08,11.80,11.80,11.80,99.90,1027794,28,20004,-89
2021-03-13 12:27:41,11.80,11.80,11.80,99.90,1027516,28,19902,-91
2021-03-13 12:28:12,11.70,11.70,11.70,99.90,1027797,28,20574,-92
2021-03-13 12:28:43,11.80,11.80,11.80,99.90,1028170,28,20460,-91
2021-03-13 12:29:14,11.70,11.70,11.70,99.90,1029610,28,19928,-90
2021-03-13 12:29:45,11.70,11.70,11.70,99.90,1031578,28,19980,-91
2021-03-13 12:30:16,11.80,11.80,11.80,99.90,1031278,28,19997,-88
2021-03-13 12:30:47,11.70,11.70,11.70,99.90,1032061,28,19902,-94
2021-03-13 12:31:23,11.70,11.70,11.70,99.90,1031272,28,19906,-93
2021-03-13 12:31:54,11.70,11.70,11.70,99.90,1031022,28,19987,-85
2021-03-13 12:32:30,11.70,11.70,11.70,99.90,1030930,28,20163,-87
2021-03-13 12:33:07,11.70,11.70,11.70,99.90,1031439,28,19901,-91
2021-03-13 12:33:41,11.70,11.70,11.70,99.90,1032843,28,19959,-90
2021-03-13 12:34:29,11.80,11.80,11.80,99.90,1027681,28,20150,-90
2021-03-13 12:36:32,11.70,11.70,11.70,99.90,1014690,29,19911,-82
2021-03-13 12:37:02,11.70,11.70,11.70,99.90,1024884,28,20060,-81
2021-03-13 12:37:33,11.70,11.70,11.70,99.90,1030162,28,20329,-80
2021-03-13 12:38:04,11.70,11.70,11.70,99.90,1029681,28,19912,-81
2021-03-13 12:38:38,11.70,11.70,11.70,99.90,1030398,28,20265,-81
2021-03-13 12:39:09,11.70,11.70,11.70,99.90,1030464,28,19966,-80
2021-03-13 12:39:41,11.70,11.70,11.70,99.90,1030053,28,19968,-84
2021-03-13 12:40:15,11.70,11.70,11.70,99.90,1030682,28,19984,-80
2021-03-13 12:40:49,11.70,11.70,11.70,99.90,1030302,28,19902,-81
2021-03-13 12:41:20,11.70,11.70,11.70,99.90,1030054,28,19913,-81
2021-03-13 12:41:50,11.80,11.80,11.80,99.90,1030342,28,19968,-81
2021-03-13 12:42:21,11.80,11.80,11.80,99.90,1032049,28,19945,-80
2021-03-13 12:42:51,11.80,11.80,11.80,99.90,1031318,28,19906,-79
2021-03-13 12:43:22,11.80,11.80,11.80,99.90,1030340,28,19913,-82
2021-03-13 12:43:53,11.80,11.80,11.80,99.90,1030708,28,20138,-82
2021-03-13 12:44:23,11.80,11.80,11.80,99.90,1030475,28,20283,-80
2021-03-13 12:44:55,11.90,11.90,11.90,99.90,1030627,28,19934,-80
2021-03-13 12:45:26,11.80,11.80,11.80,99.90,1033713,28,19905,-78
2021-03-13 12:45:57,11.90,11.90,11.90,99.90,1034037,28,19905,-81
2021-03-13 12:46:28,11.80,11.80,11.80,99.90,1034291,28,19913,-80
2021-03-13 12:46:58,11.80,11.80,11.80,99.90,1034085,28,19911,-79
2021-03-13 12:47:29,11.80,11.80,11.80,99.90,1032760,28,19916,-79
2021-03-13 12:48:00,11.80,11.80,11.80,99.90,1034596,28,20459,-80
2021-03-13 12:48:30,11.80,11.80,11.80,99.90,1032971,28,19905,-81
2021-03-13 12:49:03,11.80,11.80,11.80,99.90,1034298,28,19897,-79
2021-03-13 12:49:34,11.80,11.80,11.80,99.90,1034678,28,19971,-81
2021-03-13 12:50:06,11.80,11.80,11.80,99.90,1034473,28,19936,-84
2021-03-13 12:50:36,11.80,11.80,11.80,99.90,1034521,28,19908,-81
2021-03-13 12:51:07,11.80,11.80,11.80,99.90,1031502,28,20280,-81
2021-03-13 12:51:38,11.80,11.80,11.80,99.90,1030290,28,19910,-80
2021-03-13 12:52:09,11.90,11.90,11.90,99.90,1030347,28,19909,-81
2021-03-13 12:52:39,11.90,11.90,11.90,99.90,1030083,28,19906,-81
2021-03-13 12:53:10,11.90,11.90,11.90,99.90,1030386,28,19983,-81
2021-03-13 12:53:44,11.90,11.90,11.90,99.90,1030586,28,19965,-82
2021-03-13 12:54:15,11.90,11.90,11.90,99.90,1030369,28,19909,-80
2021-03-13 12:54:46,12.00,12.00,12.00,99.90,1030738,28,19998,-82
2021-03-13 12:55:16,12.00,12.00,12.00,99.90,1030259,28,19906,-83
2021-03-13 12:55:47,11.90,11.90,11.90,99.90,1030162,28,19906,-79
2021-03-13 12:56:18,12.00,12.00,12.00,99.90,1028716,28,19924,-78
2021-03-13 12:56:48,12.00,12.00,12.00,99.90,1027681,28,19962,-78
2021-03-13 12:57:19,12.00,12.00,12.00,99.90,1025962,28,19921,-80
2021-03-13 12:57:50,12.00,12.00,12.00,99.90,1029763,28,20359,-79
2021-03-13 12:58:21,12.00,12.00,12.00,99.90,1030019,28,19909,-79
2021-03-13 12:58:51,12.00,12.00,12.00,99.90,1028128,28,19909,-78
2021-03-13 12:59:22,12.10,12.10,12.10,99.90,1030192,28,19909,-79
2021-03-13 12:59:53,12.10,12.10,12.10,99.90,1028470,28,20323,-80
2021-03-13 13:00:23,12.10,12.10,12.10,99.90,1030067,28,20383,-81
2021-03-13 13:00:54,12.10,12.10,12.10,99.90,1030553,28,19913,-80
2021-03-13 13:01:28,12.10,12.10,12.10,99.90,1030594,28,19992,-87
2021-03-13 13:01:59,12.00,12.00,12.00,99.90,1030153,28,19917,-80
2021-03-13 13:02:30,12.10,12.10,12.10,99.90,1030591,28,19905,-80
2021-03-13 13:03:03,12.10,12.10,12.10,99.90,1030152,28,20034,-82
2021-03-13 13:03:34,12.10,12.10,12.10,99.90,1029287,28,19997,-82
2021-03-13 13:04:05,12.10,12.10,12.10,99.90,1029161,28,19902,-81
2021-03-13 13:04:35,12.00,12.00,12.00,99.90,1028320,28,20313,-84
2021-03-13 13:05:06,12.10,12.10,12.10,99.90,1029766,28,19925,-82
2021-03-13 13:05:37,12.10,12.10,12.10,99.90,1028130,28,19906,-82
2021-03-13 13:06:08,12.10,12.10,12.10,99.90,1027639,28,19998,-83
2021-03-13 13:06:38,12.10,12.10,12.10,99.90,1028456,28,19971,-81
2021-03-13 13:07:09,12.10,12.10,12.10,99.90,1028851,28,20012,-81
2021-03-13 13:07:45,12.20,12.20,12.20,99.90,1026862,28,20264,-80
2021-03-13 13:08:18,12.20,12.20,12.20,99.90,1030272,28,19909,-80
2021-03-13 13:08:49,12.20,12.20,12.20,99.90,1027989,28,20322,-80
2021-03-13 13:09:20,12.20,12.20,12.20,99.90,1028230,28,20047,-80
2021-03-13 13:09:50,12.30,12.30,12.30,99.90,1033483,28,20038,-80
2021-03-13 13:10:21,12.30,12.30,12.30,99.90,1035665,28,20501,-80
2021-03-13 13:10:52,12.30,12.30,12.30,99.90,1034985,28,19951,-80
2021-03-13 13:11:23,12.30,12.30,12.30,99.90,1031936,28,19924,-82
2021-03-13 13:11:54,12.20,12.20,12.20,99.90,1027703,28,19902,-81
2021-03-13 13:12:24,12.30,12.30,12.30,99.90,1029875,28,19905,-80
2021-03-13 13:12:55,12.30,12.30,12.30,99.90,1027502,28,19922,-80
2021-03-13 13:13:26,12.30,12.30,12.30,99.90,1029538,28,19909,-80
2021-03-13 13:13:59,12.20,12.20,12.20,99.90,1029700,28,19956,-83
2021-03-13 13:14:30,12.20,12.20,12.20,99.90,1030214,28,19906,-81
2021-03-13 13:15:01,12.20,12.20,12.20,99.90,1030106,28,19909,-81
2021-03-13 13:15:31,12.20,12.20,12.20,99.90,1030319,28,20276,-80
2021-03-13 13:16:02,12.20,12.20,12.20,99.90,1027542,28,20147,-80
2021-03-13 13:16:33,12.20,12.20,12.20,99.90,1029220,28,19941,-80
2021-03-13 13:17:04,12.10,12.10,12.10,99.90,1028738,28,19921,-80
2021-03-13 13:17:36,12.10,12.10,12.10,99.90,1026499,28,20049,-80
2021-03-13 13:18:07,12.00,12.00,12.00,99.90,1030196,28,19906,-80
2021-03-13 13:18:37,12.00,12.00,12.00,99.90,1030425,28,19906,-81
2021-03-13 13:19:08,12.00,12.00,12.00,99.90,1027438,28,19906,-79
2021-03-13 13:19:39,12.00,12.00,12.00,99.90,1027152,28,20416,-79
2021-03-13 13:20:12,12.00,12.00,12.00,99.90,1027337,28,20427,-79
2021-03-13 13:20:43,12.10,12.10,12.10,99.90,1029491,28,19951,-79
2021-03-13 13:21:14,12.00,12.00,12.00,99.90,1030274,28,19905,-79
2021-03-13 13:21:45,12.10,12.10,12.10,99.90,1030418,28,20001,-79
2021-03-13 13:22:15,12.10,12.10,12.10,99.90,1026797,28,20048,-79
2021-03-13 13:22:46,12.00,12.00,12.00,99.90,1026602,28,19913,-79
2021-03-13 13:23:18,12.10,12.10,12.10,99.90,1026401,28,20321,-79
2021-03-13 13:23:48,12.00,12.00,12.00,99.90,1026396,28,19906,-84
2021-03-13 13:24:19,12.10,12.10,12.10,99.90,1027292,28,20428,-84
2021-03-13 13:24:49,12.00,12.00,12.00,99.90,1028266,28,19906,-87
2021-03-13 13:25:20,12.00,12.00,12.00,99.90,1026897,28,19913,-83
2021-03-13 13:25:51,11.90,11.90,11.90,99.90,1026905,28,19913,-87
2021-03-13 13:26:22,12.00,12.00,12.00,99.90,1028310,28,19957,-85
2021-03-13 13:26:53,12.00,12.00,12.00,99.90,1030618,28,19910,-84
2021-03-13 13:27:23,11.90,11.90,11.90,99.90,1030328,28,19914,-85
2021-03-13 13:28:03,11.90,11.90,11.90,99.90,1028694,28,20276,-85
2021-03-13 13:28:34,11.90,11.90,11.90,99.90,1027372,28,19956,-85
2021-03-13 13:29:05,11.90,11.90,11.90,99.90,1027558,28,19925,-86
2021-03-13 13:29:36,11.90,11.90,11.90,99.90,1030255,28,20356,-85
2021-03-13 13:30:11,11.80,11.80,11.80,99.90,1027984,28,19906,-85
2021-03-13 13:30:42,11.90,11.90,11.90,99.90,1030609,28,20316,-85
2021-03-13 13:31:12,11.80,11.80,11.80,99.90,1039050,28,19909,-85
2021-03-13 13:31:43,11.80,11.80,11.80,99.90,1039008,28,19932,-86
2021-03-13 13:32:13,11.90,11.90,11.90,99.90,1038981,28,19964,-85
2021-03-13 13:32:44,11.90,11.90,11.90,99.90,1037161,28,20024,-85
2021-03-13 13:33:15,11.80,11.80,11.80,99.90,1031007,28,19985,-85
2021-03-13 13:33:45,11.90,11.90,11.90,99.90,1031230,28,19905,-85
2021-03-13 13:34:16,11.90,11.90,11.90,99.90,1031185,28,19909,-84
2021-03-13 13:34:47,11.90,11.90,11.90,99.90,1031328,28,19906,-85
2021-03-13 13:35:17,11.90,11.90,11.90,99.90,1030998,28,19993,-86
2021-03-13 13:35:49,11.90,11.90,11.90,99.90,1031269,28,19919,-85
2021-03-13 13:36:21,11.90,11.90,11.90,99.90,1031076,28,20053,-85
2021-03-13 13:36:52,11.90,11.90,11.90,99.90,1031073,28,19937,-85
2021-03-13 13:37:24,11.90,11.90,11.90,99.90,1030815,28,19914,-85
2021-03-13 13:37:55,11.90,11.90,11.90,99.90,1029077,28,19910,-86
2021-03-13 13:38:26,11.90,11.90,11.90,99.90,1029588,28,19913,-85
2021-03-13 13:38:59,11.90,11.90,11.90,99.90,1027070,28,19907,-86
2021-03-13 13:39:30,11.90,11.90,11.90,99.90,1028209,28,19906,-85
2021-03-13 13:40:00,11.90,11.90,11.90,99.90,1031304,28,19913,-85
2021-03-13 13:40:34,11.90,11.90,11.90,99.90,1031337,28,19959,-85
2021-03-13 13:41:04,11.90,11.90,11.90,99.90,1031176,28,20349,-85
2021-03-13 13:41:35,11.90,11.90,11.90,99.90,1031298,28,19934,-84
2021-03-13 13:42:06,11.80,11.80,11.80,99.90,1031158,28,19945,-84
2021-03-13 13:42:37,11.80,11.80,11.80,99.90,1033648,28,19913,-84
2021-03-13 13:43:08,11.80,11.80,11.80,99.90,1031199,28,19906,-84
2021-03-13 13:43:42,11.80,11.80,11.80,99.90,1031088,28,19906,-84
2021-03-13 13:44:13,11.80,11.80,11.80,99.90,1031360,28,19913,-85
2021-03-13 13:44:43,11.90,11.90,11.90,99.90,1031208,28,19989,-85
2021-03-13 13:45:15,11.80,11.80,11.80,99.90,1032390,28,20340,-85
2021-03-13 13:45:47,11.80,11.80,11.80,99.90,1035075,28,20462,-84
2021-03-13 13:46:17,11.80,11.80,11.80,99.90,1034821,28,19910,-85
2021-03-13 13:46:48,11.80,11.80,11.80,99.90,1035103,28,19909,-85
2021-03-13 13:47:18,11.80,11.80,11.80,99.90,1035820,28,20374,-88
2021-03-13 13:47:49,11.80,11.80,11.80,99.90,1031860,28,19912,-87
2021-03-13 13:48:20,11.80,11.80,11.80,99.90,1031444,28,19908,-89
2021-03-13 13:48:50,11.80,11.80,11.80,99.90,1031600,28,19916,-88
2021-03-13 13:49:21,11.70,11.70,11.70,99.90,1031090,28,20345,-87
2021-03-13 13:49:53,11.60,11.60,11.60,99.90,1031564,28,20307,-88
2021-03-13 13:50:24,11.60,11.60,11.60,99.90,1029560,28,20450,-87
2021-03-13 13:50:55,11.50,11.50,11.50,99.90,1030106,28,20368,-88
2021-03-13 13:51:26,11.50,11.50,11.50,99.90,1027396,28,19906,-86
2021-03-13 13:51:57,11.40,11.40,11.40,99.90,1029769,28,19906,-87
2021-03-13 13:52:28,11.40,11.40,11.40,99.90,1029351,28,20488,-87
2021-03-13 13:52:59,11.40,11.40,11.40,99.90,1027558,28,20429,-81
2021-03-13 13:53:29,11.40,11.40,11.40,99.90,1027139,28,19912,-87
2021-03-13 13:54:00,11.40,11.40,11.40,99.90,1027379,28,19910,-89
2021-03-13 13:54:31,11.40,11.40,11.40,99.90,1027385,28,19910,-84
2021-03-13 13:55:02,11.40,11.40,11.40,99.90,1025550,28,19936,-90
2021-03-13 13:55:32,11.40,11.40,11.40,99.90,1027720,28,19902,-86
2021-03-13 13:56:03,11.40,11.40,11.40,99.90,1025699,28,19959,-83
2021-03-13 13:56:37,11.40,11.40,11.40,99.90,1027900,28,20343,-85
2021-03-13 13:57:08,11.50,11.50,11.50,99.90,1027213,28,19906,-84
2021-03-13 13:57:38,11.40,11.40,11.40,99.90,1027728,28,19906,-86
2021-03-13 13:58:09,11.40,11.40,11.40,99.90,1027441,28,20001,-87
2021-03-13 13:58:40,11.40,11.40,11.40,99.90,1027782,28,19906,-86
2021-03-13 13:59:10,11.40,11.40,11.40,99.90,1027050,28,19992,-85
2021-03-13 13:59:41,11.40,11.40,11.40,99.90,1027280,28,19993,-87
2021-03-13 14:00:19,11.40,11.40,11.40,99.90,1027664,28,19921,-85
2021-03-13 14:00:51,11.40,11.40,11.40,99.90,1028228,28,19933,-86
2021-03-13 14:01:22,11.40,11.40,11.40,99.90,1027079,28,19957,-85
2021-03-13 14:01:52,11.40,11.40,11.40,99.90,1027522,28,20049,-87
2021-03-13 14:02:23,11.40,11.40,11.40,99.90,1031027,28,19934,-85
2021-03-13 14:02:54,11.40,11.40,11.40,99.90,1031350,28,19937,-85
2021-03-13 14:03:25,11.40,11.40,11.40,99.90,1030092,28,20015,-85
2021-03-13 14:03:55,11.50,11.50,11.50,99.90,1030839,28,19936,-86
2021-03-13 14:04:26,11.40,11.40,11.40,99.90,1031095,28,19912,-86
2021-03-13 14:04:57,11.40,11.40,11.40,99.90,1028992,28,19916,-85
2021-03-13 14:05:27,11.50,11.50,11.50,99.90,1031014,28,19929,-86
2021-03-13 14:05:58,11.40,11.40,11.40,99.90,1031102,28,19906,-85
2021-03-13 14:06:29,11.50,11.50,11.50,99.90,1031270,28,19906,-85
2021-03-13 14:06:59,11.50,11.50,11.50,99.90,1031096,28,19929,-84
2021-03-13 14:07:30,11.50,11.50,11.50,99.90,1031274,28,19915,-86
2021-03-13 14:08:01,11.50,11.50,11.50,99.90,1029414,28,20398,-86
2021-03-13 14:08:31,11.50,11.50,11.50,99.90,1031192,28,20254,-87
2021-03-13 14:09:02,11.50,11.50,11.50,99.90,1031231,28,20032,-86
2021-03-13 14:09:33,11.50,11.50,11.50,99.90,1028033,28,20372,-86
2021-03-13 14:10:04,11.50,11.50,11.50,99.90,1027064,28,20408,-85
2021-03-13 14:10:35,11.50,11.50,11.50,99.90,1027105,28,19925,-85
2021-03-13 14:11:06,11.50,11.50,11.50,99.90,1027061,28,20235,-86
2021-03-13 14:11:37,11.50,11.50,11.50,99.90,1027034,28,20570,-86
2021-03-13 14:12:08,11.50,11.50,11.50,99.90,1027073,28,19974,-86
2021-03-13 14:12:39,11.50,11.50,11.50,99.90,1026918,28,19906,-86
2021-03-13 14:13:09,11.50,11.50,11.50,99.90,1027236,28,19906,-85
2021-03-13 14:13:40,11.60,11.60,11.60,99.90,1027055,28,19909,-85
2021-03-13 14:14:10,11.60,11.60,11.60,99.90,1027648,28,19933,-84
2021-03-13 14:14:42,11.60,11.60,11.60,99.90,1029984,28,20004,-85
2021-03-13 14:15:13,11.60,11.60,11.60,99.90,1030606,28,20290,-84
2021-03-13 14:15:44,11.60,11.60,11.60,99.90,1030768,28,19906,-84
2021-03-13 14:16:15,11.60,11.60,11.60,99.90,1029138,28,19910,-86
2021-03-13 14:16:46,11.60,11.60,11.60,99.90,1030992,28,19906,-86
2021-03-13 14:17:17,11.60,11.60,11.60,99.90,1030340,28,19910,-86
2021-03-13 14:17:47,11.60,11.60,11.60,99.90,1029254,28,20721,-85
2021-03-13 14:18:18,11.60,11.60,11.60,99.90,1030966,28,19902,-85
2021-03-13 14:18:52,11.60,11.60,11.60,99.90,1032739,28,19911,-87
2021-03-13 14:19:22,11.60,11.60,11.60,99.90,1031350,28,19936,-82
2021-03-13 14:19:53,11.60,11.60,11.60,99.90,1031192,28,20047,-88
2021-03-13 14:20:24,11.60,11.60,11.60,99.90,1030997,28,20105,-86
2021-03-13 14:20:54,11.60,11.60,11.60,99.90,1031158,28,20001,-83
2021-03-13 14:21:25,11.60,11.60,11.60,99.90,1031478,28,19909,-86
2021-03-13 14:21:56,11.60,11.60,11.60,99.90,1031120,28,19913,-87
2021-03-13 14:22:27,11.60,11.60,11.60,99.90,1031296,28,19909,-87
2021-03-13 14:22:57,11.70,11.70,11.70,99.90,1031135,28,19906,-87
2021-03-13 14:23:28,11.70,11.70,11.70,99.90,1031164,28,19963,-85
2021-03-13 14:23:59,11.70,11.70,11.70,99.90,1030918,28,19928,-85
2021-03-13 14:24:29,11.60,11.60,11.60,99.90,1030526,28,19977,-85
2021-03-13 14:25:00,11.60,11.60,11.60,99.90,1030602,28,19910,-85
2021-03-13 14:25:31,11.70,11.70,11.70,99.90,1030309,28,20436,-86
2021-03-13 14:26:02,11.70,11.70,11.70,99.90,1030741,28,19910,-85
2021-03-13 14:26:33,11.60,11.60,11.60,99.90,1030179,28,20523,-86
2021-03-13 14:27:03,11.70,11.70,11.70,99.90,1030332,28,19909,-84
2021-03-13 14:27:39,11.60,11.60,11.60,99.90,1030506,28,19906,-84
2021-03-13 14:28:10,11.70,11.70,11.70,99.90,1025913,28,19994,-85
2021-03-13 14:28:41,11.60,11.60,11.60,99.90,1028714,28,19914,-84
2021-03-13 14:29:12,11.60,11.60,11.60,99.90,1027436,28,19968,-85
2021-03-13 14:29:43,11.60,11.60,11.60,99.90,1030575,28,20045,-87
2021-03-13 14:30:15,11.60,11.60,11.60,99.90,1027895,28,20254,-84
2021-03-13 14:30:45,11.60,11.60,11.60,99.90,1028298,28,19942,-84
2021-03-13 14:31:16,11.60,11.60,11.60,99.90,1029427,28,20365,-85
2021-03-13 14:31:48,11.60,11.60,11.60,99.90,1027078,28,19949,-85
2021-03-13 14:32:19,11.60,11.60,11.60,99.90,1028994,28,19917,-85
2021-03-13 14:32:50,11.60,11.60,11.60,99.90,1029998,28,20605,-85
2021-03-13 14:33:21,11.50,11.50,11.50,99.90,1028200,28,19913,-84
2021-03-13 14:33:52,11.60,11.60,11.60,99.90,1029402,28,19917,-86
2021-03-13 14:34:23,11.60,11.60,11.60,99.90,1029805,28,19960,-84
2021-03-13 14:34:53,11.60,11.60,11.60,99.90,1030822,28,20268,-85
2021-03-13 14:35:25,11.60,11.60,11.60,99.90,1030703,28,19923,-86
2021-03-13 14:35:57,11.60,11.60,11.60,99.90,1028306,28,19910,-86
2021-03-13 14:36:28,11.60,11.60,11.60,99.90,1030382,28,19906,-86
2021-03-13 14:36:58,11.60,11.60,11.60,99.90,1028455,28,20001,-85
2021-03-13 14:37:29,11.60,11.60,11.60,99.90,1028315,28,19914,-84
2021-03-13 14:38:00,11.60,11.60,11.60,99.90,1028741,28,19913,-82
2021-03-13 14:38:31,11.60,11.60,11.60,99.90,1030542,28,20264,-88
2021-03-13 14:39:02,11.60,11.60,11.60,99.90,1028644,28,20287,-83
2021-03-13 14:39:33,11.60,11.60,11.60,99.90,1028073,28,19916,-85
2021-03-13 14:40:04,11.60,11.60,11.60,99.90,1028592,28,19973,-85
2021-03-13 14:40:35,11.60,11.60,11.60,99.90,1028183,28,19910,-85
2021-03-13 14:41:05,11.60,11.60,11.60,99.90,1028681,28,19925,-85
2021-03-13 14:41:36,11.70,11.70,11.70,99.90,1029486,28,20020,-86
2021-03-13 14:42:07,11.70,11.70,11.70,99.90,1030704,28,19933,-88
2021-03-13 14:42:38,11.60,11.60,11.60,99.90,1030073,28,19913,-87
2021-03-13 14:43:09,11.60,11.60,11.60,99.90,1031066,28,19936,-86
2021-03-13 14:43:39,11.60,11.60,11.60,99.90,1029356,28,20334,-86
2021-03-13 14:44:13,11.60,11.60,11.60,99.90,1029437,28,19906,-85
2021-03-13 14:44:44,11.60,11.60,11.60,99.90,1030607,28,20000,-89
2021-03-13 14:45:27,11.60,11.60,11.60,99.90,1030346,28,20022,-86
2021-03-13 14:45:58,11.60,11.60,11.60,99.90,1029944,28,19922,-88
2021-03-13 14:46:28,11.60,11.60,11.60,99.90,1027739,28,19906,-85
2021-03-13 14:47:01,11.60,11.60,11.60,99.90,1029452,28,20009,-86
2021-03-13 14:47:32,11.50,11.50,11.50,99.90,1029622,28,19909,-84
2021-03-13 14:48:02,11.60,11.60,11.60,99.90,1028578,28,19909,-85
2021-03-13 14:48:33,11.60,11.60,11.60,99.90,1029756,28,19910,-85
2021-03-13 14:49:04,11.50,11.50,11.50,99.90,1027370,28,19906,-85
2021-03-13 14:49:34,11.50,11.50,11.50,99.90,1029137,28,19910,-85
2021-03-13 14:50:06,11.60,11.60,11.60,99.90,1028914,28,19906,-89
2021-03-13 14:50:37,11.60,11.60,11.60,99.90,1027407,28,19953,-89
2021-03-13 14:51:08,11.60,11.60,11.60,99.90,1029324,28,20483,-83
2021-03-13 14:51:40,11.50,11.50,11.50,99.90,1031422,28,20340,-89
2021-03-13 14:52:12,11.60,11.60,11.60,99.90,1032544,28,19913,-89
2021-03-13 14:52:44,11.60,11.60,11.60,99.90,1032518,28,20363,-88
2021-03-13 14:53:14,11.50,11.50,11.50,99.90,1028761,28,20368,-87
2021-03-13 14:53:45,11.60,11.60,11.60,99.90,1029511,28,19993,-82
2021-03-13 14:54:17,11.50,11.50,11.50,99.90,1034229,28,19912,-94
2021-03-13 14:54:47,11.50,11.50,11.50,99.90,1033810,28,20363,-91
2021-03-13 14:55:19,11.50,11.50,11.50,99.90,1034439,28,19910,-96
2021-03-13 14:55:50,11.60,11.60,11.60,99.90,1036529,28,19922,-96
2021-03-13 14:56:21,11.60,11.60,11.60,99.90,1035046,28,19975,-92
2021-03-13 14:56:52,11.60,11.60,11.60,99.90,1032516,28,19902,-92
2021-03-13 14:57:25,11.50,11.50,11.50,99.90,1034009,28,19937,-92
2021-03-13 14:57:56,11.60,11.60,11.60,99.90,1030412,28,20293,-90
2021-03-13 14:58:30,11.60,11.60,11.60,99.90,1030944,28,19953,-90
2021-03-13 14:59:01,11.60,11.60,11.60,99.90,1026953,28,19905,-88
2021-03-13 14:59:32,11.60,11.60,11.60,99.90,1032583,28,19910,-91
2021-03-13 15:00:14,11.60,11.60,11.60,99.90,1033281,28,20051,-90
2021-03-13 15:00:44,11.60,11.60,11.60,99.90,1031926,28,19942,-91
2021-03-13 15:01:15,11.60,11.60,11.60,99.90,1032820,28,19952,-91
2021-03-13 15:01:46,11.60,11.60,11.60,99.90,1032625,28,19913,-89
2021-03-13 15:02:17,11.70,11.70,11.70,99.90,1028446,28,19902,-90
2021-03-13 15:02:50,11.60,11.60,11.60,99.90,1031744,28,20138,-89
2021-03-13 15:03:21,11.70,11.70,11.70,99.90,1031990,28,20368,-89
2021-03-13 15:03:52,11.70,11.70,11.70,99.90,1031077,28,19948,-90
2021-03-13 15:04:22,11.70,11.70,11.70,99.90,1031713,28,19987,-84
2021-03-13 15:04:53,11.80,11.80,11.80,99.90,1032165,28,20044,-89
2021-03-13 15:05:24,11.80,11.80,11.80,99.90,1032325,28,19905,-88
2021-03-13 15:05:55,11.80,11.80,11.80,99.90,1030747,28,19906,-94
2021-03-13 15:06:26,11.70,11.70,11.70,99.90,1031020,28,20384,-91
2021-03-13 15:06:56,11.70,11.70,11.70,99.90,1033345,28,19905,-89
2021-03-13 15:07:27,11.70,11.70,11.70,99.90,1027681,28,20027,-86
2021-03-13 15:07:58,11.60,11.60,11.60,99.90,1028796,28,19914,-91
2021-03-13 15:08:29,11.60,11.60,11.60,99.90,1028260,28,19902,-89
2021-03-13 15:09:00,11.60,11.60,11.60,99.90,1025654,28,19906,-89
2021-03-13 15:09:50,11.60,11.60,11.60,99.90,1027236,28,20000,-90
2021-03-13 15:10:41,11.60,11.60,11.60,99.90,1031586,28,19912,-86
2021-03-13 15:11:12,11.60,11.60,11.60,99.90,1031453,28,19997,-87
2021-03-13 15:11:43,11.60,11.60,11.60,99.90,1031828,28,19912,-86
2021-03-13 15:12:14,11.60,11.60,11.60,99.90,1033983,28,19913,-90
2021-03-13 15:12:45,11.60,11.60,11.60,99.90,1028981,28,20321,-92
2021-03-13 15:13:18,11.60,11.60,11.60,99.90,1027590,28,20349,-90
2021-03-13 15:13:49,11.60,11.60,11.60,99.90,1029242,28,19937,-90
2021-03-13 15:14:29,11.50,11.50,11.50,99.90,1032768,28,20691,-92
2021-03-13 15:15:00,11.60,11.60,11.60,99.90,1032238,28,19988,-90
2021-03-13 15:18:32,11.50,11.50,11.50,99.90,1020957,28,20327,-91
2021-03-13 15:19:17,11.50,11.50,11.50,99.90,1016938,29,20436,-89
2021-03-13 15:19:50,11.50,11.50,11.50,99.90,1019017,28,21133,-89
2021-03-13 15:20:52,11.50,11.50,11.50,99.90,1022602,29,19911,-89
2021-03-13 15:21:23,11.50,11.50,11.50,99.90,1018877,29,20001,-83
2021-03-13 15:21:54,11.50,11.50,11.50,99.90,1022404,29,19906,-89
2021-03-13 15:23:47,11.40,11.40,11.40,99.90,1024934,29,19946,-92
2021-03-13 15:24:37,11.40,11.40,11.40,99.90,1024603,28,19918,-91
2021-03-13 15:25:32,11.40,11.40,11.40,99.90,1018561,29,19934,-93
2021-03-13 15:27:10,11.40,11.40,11.40,99.90,1027494,28,20047,-93
2021-03-13 15:29:51,11.40,11.40,11.40,99.90,1022360,29,19910,-93
2021-03-13 15:30:39,11.40,11.40,11.40,99.90,1020960,29,19925,-92
2021-03-13 15:31:34,11.40,11.40,11.40,99.90,1018877,29,19907,-90
2021-03-13 15:32:12,11.30,11.30,11.30,99.90,1020881,29,20326,-91
2021-03-13 15:32:47,11.30,11.30,11.30,99.90,1018950,28,19906,-83
2021-03-13 15:34:04,11.30,11.30,11.30,99.90,1022958,28,19910,-94
2021-03-13 15:34:35,11.30,11.30,11.30,99.90,1020688,28,20563,-85
2021-03-13 15:35:06,11.30,11.30,11.30,99.90,1027579,28,19917,-82
2021-03-13 15:35:37,11.30,11.30,11.30,99.90,1030093,28,19985,-81
2021-03-13 15:36:09,11.30,11.30,11.30,99.90,1030007,28,20000,-82
2021-03-13 15:36:39,11.30,11.30,11.30,99.90,1027844,28,19909,-81
2021-03-13 15:37:10,11.30,11.30,11.30,99.90,1028282,28,20329,-83
2021-03-13 15:37:42,11.30,11.30,11.30,99.90,1028715,28,19937,-81
2021-03-13 15:38:30,11.30,11.30,11.30,99.90,1026240,28,19914,-82
2021-03-13 15:39:01,11.30,11.30,11.30,99.90,1026615,28,20001,-83
2021-03-13 15:39:32,11.20,11.20,11.20,99.90,1026472,28,19906,-80
2021-03-13 15:40:03,11.20,11.20,11.20,99.90,1028267,28,19923,-83
2021-03-13 15:40:35,11.20,11.20,11.20,99.90,1029361,28,19910,-80
2021-03-13 15:41:07,11.10,11.10,11.10,99.90,1027559,28,19905,-80
2021-03-13 15:41:39,11.10,11.10,11.10,99.90,1030468,28,19997,-79
2021-03-13 15:42:13,11.00,11.00,11.00,99.90,1030549,28,19920,-80
2021-03-13 15:42:44,11.00,11.00,11.00,99.90,1031944,28,19909,-80
2021-03-13 15:43:15,10.90,10.90,10.90,99.90,1030332,28,20072,-80
2021-03-13 15:43:46,10.90,10.90,10.90,99.90,1029731,28,19960,-80
2021-03-13 15:44:17,10.90,10.90,10.90,99.90,1029364,28,19910,-80
2021-03-13 15:44:47,10.80,10.80,10.80,99.90,1029324,28,20041,-80
2021-03-13 15:45:18,10.70,10.70,10.70,99.90,1031023,28,20772,-80
2021-03-13 15:45:49,10.70,10.70,10.70,99.90,1030110,28,19909,-80
2021-03-13 15:46:20,10.60,10.60,10.60,99.90,1027620,28,20004,-80
2021-03-13 15:46:50,10.50,10.50,10.50,99.90,1029343,28,20336,-81
2021-03-13 15:47:21,10.30,10.30,10.30,99.90,1027853,28,19914,-80
2021-03-13 15:47:52,10.10,10.10,10.10,99.90,1026451,28,19910,-80
2021-03-13 15:48:22,9.90,9.90,9.90,99.90,1026415,28,20258,-80
2021-03-13 15:48:53,9.60,9.60,9.60,99.90,1024530,28,20245,-80
2021-03-13 15:49:24,9.30,9.30,9.30,99.90,1026429,28,19909,-80
2021-03-13 15:49:54,8.80,8.80,8.80,99.90,1026370,28,19906,-81
2021-03-13 15:50:25,8.40,8.40,8.40,99.90,1026543,28,19906,-82
2021-03-13 15:50:56,8.20,8.20,8.20,99.90,1026456,28,19913,-78
2021-03-13 15:51:27,7.90,7.90,7.90,99.90,1025125,28,20389,-78
2021-03-13 15:51:57,7.60,7.60,7.60,99.90,1027384,28,19906,-78
2021-03-13 15:52:28,7.40,7.40,7.40,99.90,1028382,28,19921,-78
2021-03-13 15:52:59,7.20,7.20,7.20,99.90,1030476,28,19990,-78
2021-03-13 15:53:29,7.10,7.10,7.10,99.90,1029891,28,19918,-78
2021-03-13 15:54:01,7.00,7.00,7.00,99.90,1030613,28,19906,-78
2021-03-13 15:54:31,6.90,6.90,6.90,99.90,1030221,28,19932,-78
2021-03-13 15:55:12,6.90,6.90,6.90,99.90,1030357,28,20451,-79
2021-03-13 15:55:42,6.80,6.80,6.80,99.90,1029601,28,19906,-77
2021-03-13 15:56:13,6.80,6.80,6.80,99.90,1028382,28,20729,-78
2021-03-13 15:56:43,6.70,6.70,6.70,99.90,1027769,28,20296,-78
2021-03-13 15:57:14,6.60,6.60,6.60,99.90,1027932,28,19910,-78
2021-03-13 15:57:45,6.50,6.50,6.50,99.90,1029196,28,19905,-78
2021-03-13 15:58:16,6.50,6.50,6.50,99.90,1028834,28,19914,-78
2021-03-13 15:58:46,6.40,6.40,6.40,99.90,1027769,28,19906,-79
2021-03-13 15:59:17,6.40,6.40,6.40,99.90,1025585,28,19925,-78
2021-03-13 15:59:48,6.30,6.30,6.30,99.90,1028980,28,19956,-78
2021-03-13 16:00:19,6.30,6.30,6.30,99.90,1029045,28,20423,-78
2021-03-13 16:00:50,6.30,6.30,6.30,99.90,1028165,28,19961,-78
2021-03-13 16:01:20,6.30,6.30,6.30,99.90,1027522,28,20217,-78
2021-03-13 16:01:51,6.20,6.20,6.20,99.90,1028386,28,19996,-79
2021-03-13 16:02:22,6.20,6.20,6.20,99.90,1029084,28,19909,-78
2021-03-13 16:02:54,6.20,6.20,6.20,99.90,1028169,28,20292,-78
2021-03-13 16:03:24,6.10,6.10,6.10,99.90,1029102,28,19910,-79
2021-03-13 16:03:55,6.10,6.10,6.10,99.90,1028913,28,19902,-83
2021-03-13 16:04:27,6.10,6.10,6.10,99.90,1028086,28,20320,-92
2021-03-13 16:04:57,6.10,6.10,6.10,99.90,1030649,28,19956,-84
2021-03-13 16:05:28,6.10,6.10,6.10,99.90,1027754,28,20044,-83
2021-03-13 16:05:59,6.10,6.10,6.10,99.90,1027877,28,19945,-82
2021-03-13 16:06:30,6.10,6.10,6.10,99.90,1028560,28,19913,-82
2021-03-13 16:07:01,6.00,6.00,6.00,99.90,1029241,28,19902,-82
2021-03-13 16:07:32,6.00,6.00,6.00,99.90,1028266,28,19910,-84
2021-03-13 16:08:03,6.00,6.00,6.00,99.90,1027624,28,19903,-84
2021-03-13 16:08:33,6.00,6.00,6.00,99.90,1027645,28,19945,-83
2021-03-13 16:09:04,6.00,6.00,6.00,99.90,1026973,28,19933,-85
2021-03-13 16:09:34,6.00,6.00,6.00,99.90,1028413,28,19903,-85
2021-03-13 16:10:06,6.00,6.00,6.00,99.90,1027494,28,19902,-85
2021-03-13 16:10:36,5.90,5.90,5.90,99.90,1027641,28,19902,-83
2021-03-13 16:11:07,6.00,6.00,6.00,99.90,1027771,28,19903,-85
2021-03-13 16:11:40,5.90,5.90,5.90,99.90,1030033,28,19902,-81
2021-03-13 16:12:11,5.90,5.90,5.90,99.90,1028123,28,19902,-87
2021-03-13 16:12:41,6.00,6.00,6.00,99.90,1032120,28,20037,-79
2021-03-13 16:13:12,6.00,6.00,6.00,99.90,1031803,28,19996,-79
2021-03-13 16:13:44,5.90,5.90,5.90,99.90,1031180,28,19912,-79
2021-03-13 16:14:14,5.90,5.90,5.90,99.90,1027434,28,19909,-80
2021-03-13 16:14:45,5.90,5.90,5.90,99.90,1028657,28,19906,-79
2021-03-13 16:15:16,6.00,6.00,6.00,99.90,1026004,28,19972,-79
2021-03-13 16:15:47,5.90,5.90,5.90,99.90,1026166,28,19906,-79
2021-03-13 16:16:18,6.00,6.00,6.00,99.90,1026229,28,19997,-80
2021-03-13 16:16:48,6.00,6.00,6.00,99.90,1026404,28,19929,-79
2021-03-13 16:17:19,6.00,6.00,6.00,99.90,1028332,28,19929,-79
2021-03-13 16:17:50,6.00,6.00,6.00,99.90,1027797,28,20005,-79
2021-03-13 16:18:23,6.00,6.00,6.00,99.90,1028034,28,19912,-79
2021-03-13 16:18:54,6.00,6.00,6.00,99.90,1025723,28,19917,-79
2021-03-13 16:19:25,6.00,6.00,6.00,99.90,1029692,28,19952,-79
2021-03-13 16:19:55,6.00,6.00,6.00,99.90,1027914,28,19981,-78
2021-03-13 16:20:26,6.00,6.00,6.00,99.90,1031726,28,20008,-79
2021-03-13 16:20:57,6.00,6.00,6.00,99.90,1036728,28,19905,-83
2021-03-13 16:21:28,6.00,6.00,6.00,99.90,1030243,28,19921,-79
2021-03-13 16:21:58,6.00,6.00,6.00,99.90,1030163,28,20332,-80
2021-03-13 16:22:29,6.00,6.00,6.00,99.90,1030316,28,19920,-80
2021-03-13 16:23:00,6.00,6.00,6.00,99.90,1030131,28,20512,-81
2021-03-13 16:23:30,6.00,6.00,6.00,99.90,1030030,28,19944,-79
2021-03-13 16:24:02,6.00,6.00,6.00,99.90,1028956,28,19910,-80
2021-03-13 16:24:32,6.00,6.00,6.00,99.90,1028844,28,20401,-80
2021-03-13 16:25:19,6.00,6.00,6.00,99.90,1027043,28,19918,-79
2021-03-13 16:25:51,6.00,6.00,6.00,99.90,1026815,28,19918,-81
2021-03-13 16:26:22,6.00,6.00,6.00,99.90,1026030,28,19906,-80
2021-03-13 16:26:52,6.00,6.00,6.00,99.90,1026529,28,20008,-80
2021-03-13 16:27:23,6.00,6.00,6.00,99.90,1026178,28,19965,-82
2021-03-13 16:27:54,6.00,6.00,6.00,99.90,1026445,28,19997,-81
2021-03-13 16:28:25,6.00,6.00,6.00,99.90,1026454,28,20001,-81
2021-03-13 16:28:56,6.10,6.10,6.10,99.90,1028179,28,19956,-85
2021-03-13 16:29:27,6.10,6.10,6.10,99.90,1030293,28,19958,-80
2021-03-13 16:29:58,6.10,6.10,6.10,99.90,1028461,28,20072,-81
2021-03-13 16:30:28,6.10,6.10,6.10,99.90,1030012,28,20080,-80
2021-03-13 16:30:59,6.10,6.10,6.10,99.90,1027010,28,19910,-81
2021-03-13 16:31:30,6.10,6.10,6.10,99.90,1029166,28,19916,-81
2021-03-13 16:32:01,6.10,6.10,6.10,99.90,1026677,28,19993,-84
2021-03-13 16:32:31,6.10,6.10,6.10,99.90,1026646,28,19913,-78
2021-03-13 16:33:02,6.10,6.10,6.10,99.90,1028928,28,19910,-79
2021-03-13 16:33:35,6.10,6.10,6.10,99.90,1026671,28,20016,-80
2021-03-13 16:34:06,6.10,6.10,6.10,99.90,1027910,28,20005,-80
2021-03-13 16:34:37,6.10,6.10,6.10,99.90,1029898,28,19949,-80
2021-03-13 16:35:08,6.10,6.10,6.10,99.90,1030310,28,19912,-80
2021-03-13 16:35:39,6.10,6.10,6.10,99.90,1030057,28,20343,-79
2021-03-13 16:36:10,6.10,6.10,6.10,99.90,1026160,28,19910,-82
2021-03-13 16:36:40,6.10,6.10,6.10,99.90,1029944,28,19940,-79
2021-03-13 16:37:11,6.10,6.10,6.10,99.90,1030143,28,19937,-80
2021-03-13 16:37:42,6.10,6.10,6.10,99.90,1029959,28,19997,-80
2021-03-13 16:38:12,6.20,6.20,6.20,99.90,1029703,28,19914,-79
2021-03-13 16:38:43,6.20,6.20,6.20,99.90,1030132,28,19916,-80
2021-03-13 16:39:14,6.20,6.20,6.20,99.90,1030459,28,19976,-80
2021-03-13 16:39:44,6.20,6.20,6.20,99.90,1028009,28,20307,-79
2021-03-13 16:40:16,6.20,6.20,6.20,99.90,1030299,28,19949,-80
2021-03-13 16:40:46,6.20,6.20,6.20,99.90,1030303,28,19996,-79
2021-03-13 16:41:17,6.20,6.20,6.20,99.90,1030117,28,19912,-80
2021-03-13 16:41:48,6.20,6.20,6.20,99.90,1030410,28,20395,-79
2021-03-13 16:42:18,6.20,6.20,6.20,99.90,1031337,28,19914,-80
2021-03-13 16:42:49,6.20,6.20,6.20,99.90,1031275,28,19964,-80
2021-03-13 16:43:20,6.20,6.20,6.20,99.90,1030067,28,20131,-80
2021-03-13 16:43:50,6.20,6.20,6.20,99.90,1030248,28,20009,-80
2021-03-13 16:44:21,6.20,6.20,6.20,99.90,1030564,28,19913,-80
2021-03-13 16:44:52,6.20,6.20,6.20,99.90,1030765,28,19906,-80
2021-03-13 16:45:22,6.20,6.20,6.20,99.90,1033136,28,19917,-79
2021-03-13 16:45:53,6.20,6.20,6.20,99.90,1034709,28,19905,-80
2021-03-13 16:46:24,6.20,6.20,6.20,99.90,1034492,28,19916,-80
2021-03-13 16:46:54,6.20,6.20,6.20,99.90,1034293,28,19936,-81
2021-03-13 16:47:25,6.20,6.20,6.20,99.90,1034113,28,20467,-80
2021-03-13 16:47:55,6.20,6.20,6.20,99.90,1034293,28,19909,-79
2021-03-13 16:48:26,6.30,6.30,6.30,99.90,1028540,28,19905,-80
2021-03-13 16:48:57,6.20,6.20,6.20,99.90,1028154,28,19906,-82
2021-03-13 16:49:27,6.20,6.20,6.20,99.90,1029965,28,19915,-82
2021-03-13 16:49:58,6.20,6.20,6.20,99.90,1034427,28,20573,-81
2021-03-13 16:50:29,6.30,6.30,6.30,99.90,1034417,28,20407,-82
2021-03-13 16:50:59,6.30,6.30,6.30,99.90,1034630,28,19986,-80
2021-03-13 16:51:31,6.30,6.30,6.30,99.90,1034457,28,19916,-79
2021-03-13 16:52:02,6.30,6.30,6.30,99.90,1032056,28,20003,-80
2021-03-13 16:52:33,6.20,6.20,6.20,99.90,1030456,28,20327,-81
2021-03-13 16:53:03,6.20,6.20,6.20,99.90,1030334,28,20386,-81
2021-03-13 16:53:34,6.20,6.20,6.20,99.90,1030192,28,20336,-81
2021-03-13 16:54:06,6.20,6.20,6.20,99.90,1030331,28,19948,-81
2021-03-13 16:54:37,6.20,6.20,6.20,99.90,1030359,28,19977,-81
2021-03-13 16:55:09,6.20,6.20,6.20,99.90,1030248,28,19906,-81
2021-03-13 16:55:39,6.20,6.20,6.20,99.90,1030711,28,19909,-81
2021-03-13 16:56:10,6.20,6.20,6.20,99.90,1030436,28,19949,-81
2021-03-13 16:56:40,6.10,6.10,6.10,99.90,1030562,28,19913,-82
2021-03-13 16:57:11,6.10,6.10,6.10,99.90,1030110,28,19906,-81
2021-03-13 16:57:42,6.10,6.10,6.10,99.90,1030423,28,20507,-81
2021-03-13 16:58:13,6.10,6.10,6.10,99.90,1030064,28,19906,-81
2021-03-13 16:58:43,6.10,6.10,6.10,99.90,1030279,28,19906,-80
2021-03-13 16:59:14,6.10,6.10,6.10,99.90,1032324,28,19905,-81
2021-03-13 16:59:45,6.10,6.10,6.10,99.90,1032634,28,19906,-85
2021-03-13 17:00:16,6.10,6.10,6.10,99.90,1034222,28,19911,-85
2021-03-13 17:00:46,6.00,6.00,6.00,99.90,1034293,28,19952,-82
2021-03-13 17:01:17,6.10,6.10,6.10,99.90,1030099,28,19905,-81
2021-03-13 17:01:48,6.10,6.10,6.10,99.90,1030398,28,19961,-81
2021-03-13 17:02:19,6.00,6.00,6.00,99.90,1026164,28,19910,-83
2021-03-13 17:02:49,6.00,6.00,6.00,99.90,1030011,28,19914,-84
2021-03-13 17:03:20,6.00,6.00,6.00,99.90,1028981,28,19906,-82
2021-03-13 17:03:52,6.00,6.00,6.00,99.90,1030005,28,20396,-83
2021-03-13 17:04:23,5.90,5.90,5.90,99.90,1030403,28,20428,-82
2021-03-13 17:04:53,5.90,5.90,5.90,99.90,1030527,28,19914,-84
2021-03-13 17:05:24,5.90,5.90,5.90,99.90,1030818,28,19910,-84
2021-03-13 17:05:54,5.80,5.80,5.80,99.90,1031401,28,20341,-82
2021-03-13 17:06:25,5.80,5.80,5.80,99.90,1031264,28,19910,-83
2021-03-13 17:06:56,5.80,5.80,5.80,99.90,1031372,28,19913,-83
2021-03-13 17:07:26,5.80,5.80,5.80,99.90,1031244,28,19905,-83
2021-03-13 17:07:57,5.70,5.70,5.70,99.90,1030816,28,19910,-83
2021-03-13 17:08:28,5.70,5.70,5.70,99.90,1026839,28,19953,-82
2021-03-13 17:08:58,5.70,5.70,5.70,99.90,1026670,28,19906,-85
2021-03-13 17:09:30,5.70,5.70,5.70,99.90,1025251,28,19957,-83
2021-03-13 17:10:01,5.60,5.60,5.60,99.90,1028200,28,20458,-84
2021-03-13 17:10:31,5.60,5.60,5.60,99.90,1029581,28,19960,-84
2021-03-13 17:11:02,5.60,5.60,5.60,99.90,1028795,28,20345,-83
2021-03-13 17:11:33,5.60,5.60,5.60,99.90,1028607,28,19963,-83
2021-03-13 17:12:03,5.60,5.60,5.60,99.90,1029945,28,20031,-83
2021-03-13 17:12:34,5.50,5.50,5.50,99.90,1029544,28,19914,-85
2021-03-13 17:13:06,5.50,5.50,5.50,99.90,1028974,28,19977,-83
2021-03-13 17:13:37,5.50,5.50,5.50,99.90,1029651,28,19909,-83
2021-03-13 17:14:07,5.50,5.50,5.50,99.90,1030855,28,19910,-83
2021-03-13 17:14:38,5.50,5.50,5.50,99.90,1029951,28,19936,-83
2021-03-13 17:15:09,5.50,5.50,5.50,99.90,1031281,28,19972,-83
2021-03-13 17:15:39,5.50,5.50,5.50,99.90,1028643,28,19906,-82
2021-03-13 17:16:13,5.50,5.50,5.50,99.90,1030700,28,20272,-82
2021-03-13 17:16:45,5.40,5.40,5.40,99.90,1031568,28,19912,-83
2021-03-13 17:17:15,5.40,5.40,5.40,99.90,1031309,28,19910,-87
2021-03-13 17:17:46,5.40,5.40,5.40,99.90,1030280,28,20005,-82
2021-03-13 17:18:17,5.40,5.40,5.40,99.90,1030542,28,19945,-83
2021-03-13 17:18:54,5.30,5.30,5.30,99.90,1030962,28,19980,-84
2021-03-13 17:19:25,5.30,5.30,5.30,99.90,1029439,28,19918,-82
2021-03-13 17:19:56,5.30,5.30,5.30,99.90,1028868,28,19960,-83
2021-03-13 17:20:26,5.20,5.20,5.20,99.90,1030626,28,19917,-83
2021-03-13 17:20:57,5.30,5.30,5.30,99.90,1030721,28,19916,-82
2021-03-13 17:21:28,5.20,5.20,5.20,99.90,1034725,28,19910,-82
2021-03-13 17:22:00,5.20,5.20,5.20,99.90,1031141,28,19906,-83
2021-03-13 17:22:31,5.20,5.20,5.20,99.90,1031068,28,19913,-83
2021-03-13 17:23:02,5.20,5.20,5.20,99.90,1031223,28,20407,-83
2021-03-13 17:23:33,5.20,5.20,5.20,99.90,1031067,28,19913,-82
2021-03-13 17:24:04,5.20,5.20,5.20,99.90,1031177,28,19905,-83
2021-03-13 17:24:35,5.20,5.20,5.20,99.90,1030804,28,19906,-83
2021-03-13 17:25:07,5.20,5.20,5.20,99.90,1030714,28,20338,-83
2021-03-13 17:25:37,5.20,5.20,5.20,99.90,1030906,28,19902,-83
2021-03-13 17:26:08,5.20,5.20,5.20,99.90,1030975,28,19905,-83
2021-03-13 17:26:38,5.20,5.20,5.20,99.90,1031036,28,19906,-83
2021-03-13 17:27:09,5.20,5.20,5.20,99.90,1034873,28,19912,-83
2021-03-13 17:27:40,5.20,5.20,5.20,99.90,1034905,28,20001,-83
2021-03-13 17:28:11,5.20,5.20,5.20,99.90,1034395,28,20269,-82
2021-03-13 17:28:41,5.20,5.20,5.20,99.90,1034918,28,20284,-83
2021-03-13 17:29:12,5.20,5.20,5.20,99.90,1034672,28,19901,-84
2021-03-13 17:29:43,5.20,5.20,5.20,99.90,1033139,28,19901,-83
2021-03-13 17:30:14,5.20,5.20,5.20,99.90,1034700,28,20305,-82
2021-03-13 17:30:45,5.20,5.20,5.20,99.90,1031347,28,19967,-84
2021-03-13 17:31:15,5.20,5.20,5.20,99.90,1031467,28,19901,-84
2021-03-13 17:31:46,5.20,5.20,5.20,99.90,1031562,28,19902,-83
2021-03-13 17:32:17,5.20,5.20,5.20,99.90,1031066,28,19952,-85
2021-03-13 17:32:48,5.20,5.20,5.20,99.90,1031317,28,19929,-83
2021-03-13 17:33:18,5.20,5.20,5.20,99.90,1030587,28,19902,-84
2021-03-13 17:33:49,5.20,5.20,5.20,99.90,1030773,28,20383,-84
2021-03-13 17:34:20,5.20,5.20,5.20,99.90,1029998,28,19912,-84
2021-03-13 17:34:51,5.20,5.20,5.20,99.90,1030885,28,20276,-83
2021-03-13 17:35:22,5.20,5.20,5.20,99.90,1031298,28,19902,-83
2021-03-13 17:35:52,5.20,5.20,5.20,99.90,1031128,28,20309,-83
2021-03-13 17:36:23,5.20,5.20,5.20,99.90,1031136,28,19902,-82
2021-03-13 17:36:54,5.20,5.20,5.20,99.90,1031264,28,20533,-85
2021-03-13 17:37:25,5.20,5.20,5.20,99.90,1034731,28,20498,-83
2021-03-13 17:37:55,5.20,5.20,5.20,99.90,1034992,28,19902,-83
2021-03-13 17:38:26,5.20,5.20,5.20,99.90,1034885,28,20356,-83
2021-03-13 17:39:01,5.20,5.20,5.20,99.90,1034803,28,19902,-83
2021-03-13 17:39:32,5.20,5.20,5.20,99.90,1028863,28,20749,-83
2021-03-13 17:40:07,5.20,5.20,5.20,99.90,1031121,28,20090,-83
2021-03-13 17:40:38,5.20,5.20,5.20,99.90,1031160,28,19902,-82
2021-03-13 17:41:09,5.20,5.20,5.20,99.90,1031039,28,20237,-85
2021-03-13 17:41:40,5.20,5.20,5.20,99.90,1031378,28,19958,-85
2021-03-13 17:42:11,5.20,5.20,5.20,99.90,1031564,28,19908,-83
2021-03-13 17:42:41,5.20,5.20,5.20,99.90,1032864,28,20020,-85
2021-03-13 17:43:13,5.20,5.20,5.20,99.90,1026868,28,19906,-86
2021-03-13 17:43:44,5.20,5.20,5.20,99.90,1022943,29,19932,-84
2021-03-13 17:44:15,5.20,5.20,5.20,99.90,1023535,28,20411,-86
2021-03-13 17:44:48,5.20,5.20,5.20,99.90,1027280,28,20001,-86
2021-03-13 17:45:19,5.20,5.20,5.20,99.90,1033268,28,19948,-84
2021-03-13 17:45:51,5.20,5.20,5.20,99.90,1035212,28,19956,-84
2021-03-13 17:46:21,5.20,5.20,5.20,99.90,1035579,28,19988,-91
2021-03-13 17:46:52,5.20,5.20,5.20,99.90,1035701,28,20097,-89
2021-03-13 17:47:23,5.20,5.20,5.20,99.90,1037038,28,20479,-91
2021-03-13 17:47:54,5.20,5.20,5.20,99.90,1034991,28,20019,-86
2021-03-13 17:48:25,5.20,5.20,5.20,99.90,1034930,28,19909,-82
2021-03-13 17:48:55,5.20,5.20,5.20,99.90,1030758,28,19973,-83
2021-03-13 17:49:27,5.20,5.20,5.20,99.90,1030910,28,20052,-83
2021-03-13 17:49:58,5.20,5.20,5.20,99.90,1034711,28,20384,-81
2021-03-13 17:50:29,5.10,5.10,5.10,99.90,1034792,28,19906,-81
2021-03-13 17:50:59,5.20,5.20,5.20,99.90,1038681,28,19952,-84
2021-03-13 17:51:31,5.10,5.10,5.10,99.90,1033393,28,19959,-86
2021-03-13 17:52:02,5.20,5.20,5.20,99.90,1035521,28,19901,-89
2021-03-13 17:52:33,5.10,5.10,5.10,99.90,1035325,28,19905,-90
2021-03-13 17:53:03,5.20,5.20,5.20,99.90,1029132,28,19954,-87
2021-03-13 17:53:35,5.20,5.20,5.20,99.90,1026731,28,19997,-85
2021-03-13 17:54:06,5.20,5.20,5.20,99.90,1027051,28,19910,-88
2021-03-13 17:54:37,5.20,5.20,5.20,99.90,1027714,28,19910,-91
2021-03-13 17:55:09,5.20,5.20,5.20,99.90,1031924,28,19905,-92
2021-03-13 17:55:43,5.10,5.10,5.10,99.90,1035953,28,19912,-91
2021-03-13 17:56:14,5.20,5.20,5.20,99.90,1035838,28,19909,-88
2021-03-13 17:56:44,5.20,5.20,5.20,99.90,1035618,28,20516,-86
2021-03-13 17:57:15,5.10,5.10,5.10,99.90,1035621,28,19905,-86
2021-03-13 17:57:46,5.20,5.20,5.20,99.90,1035820,28,20306,-90
2021-03-13 17:58:16,5.10,5.10,5.10,99.90,1035806,28,19927,-88
2021-03-13 17:58:47,5.10,5.10,5.10,99.90,1035536,28,19912,-88
2021-03-13 17:59:18,5.10,5.10,5.10,99.90,1035125,28,19905,-86
2021-03-13 17:59:48,5.10,5.10,5.10,99.90,1033388,28,19992,-86
2021-03-13 18:00:20,5.10,5.10,5.10,99.90,1035102,28,20419,-92
2021-03-13 18:00:51,5.10,5.10,5.10,99.90,1035560,28,19905,-86
2021-03-13 18:01:22,5.10,5.10,5.10,99.90,1034962,28,19932,-90
2021-03-13 18:01:54,5.10,5.10,5.10,99.90,1034903,28,19909,-92
2021-03-13 18:02:25,5.10,5.10,5.10,99.90,1032315,28,19924,-94
2021-03-13 18:02:55,5.10,5.10,5.10,99.90,1035906,28,19909,-92
2021-03-13 18:03:26,5.10,5.10,5.10,99.90,1031660,28,20010,-89
2021-03-13 18:03:57,5.10,5.10,5.10,99.90,1031956,28,20110,-91
2021-03-13 18:04:27,5.10,5.10,5.10,99.90,1035312,28,19913,-91
2021-03-13 18:04:58,5.10,5.10,5.10,99.90,1035692,28,19912,-94
2021-03-13 18:05:29,5.10,5.10,5.10,99.90,1036138,28,19909,-92
2021-03-13 18:05:59,5.10,5.10,5.10,99.90,1035814,28,20317,-90
2021-03-13 18:06:30,5.00,5.00,5.00,99.90,1031727,28,20379,-91
2021-03-13 18:07:01,5.10,5.10,5.10,99.90,1031600,28,19909,-84
2021-03-13 18:07:31,5.00,5.00,5.00,99.90,1034800,28,20350,-85
2021-03-13 18:08:06,5.00,5.00,5.00,99.90,1036142,28,19925,-93
2021-03-13 18:08:37,5.00,5.00,5.00,99.90,1036277,28,19910,-93
2021-03-13 18:09:08,5.00,5.00,5.00,99.90,1035754,28,19905,-92
2021-03-13 18:09:39,5.00,5.00,5.00,99.90,1034430,28,19905,-91
2021-03-13 18:10:09,5.00,5.00,5.00,99.90,1033509,28,20594,-90
2021-03-13 18:10:40,4.90,4.90,4.90,99.90,1030894,28,20085,-91
2021-03-13 18:11:12,4.90,4.90,4.90,99.90,1032279,28,19912,-82
2021-03-13 18:11:44,4.90,4.90,4.90,99.90,1032221,28,20000,-93
2021-03-13 18:12:15,4.90,4.90,4.90,99.90,1035378,28,19980,-88
2021-03-13 18:12:46,4.90,4.90,4.90,99.90,1036189,28,19917,-95
2021-03-13 18:13:18,4.90,4.90,4.90,99.90,1035458,28,19936,-90
2021-03-13 18:13:49,4.90,4.90,4.90,99.90,1035626,28,19943,-87
2021-03-13 18:14:20,4.90,4.90,4.90,99.90,1036140,28,19990,-84
2021-03-13 18:14:50,4.90,4.90,4.90,99.90,1034673,28,20265,-83
2021-03-13 18:15:21,4.80,4.80,4.80,99.90,1035071,28,20004,-83
2021-03-13 18:15:52,4.80,4.80,4.80,99.90,1034825,28,19932,-84
2021-03-13 18:16:24,4.80,4.80,4.80,99.90,1034932,28,19901,-90
2021-03-13 18:16:55,4.80,4.80,4.80,99.90,1036091,28,19902,-94
2021-03-13 18:17:26,4.80,4.80,4.80,99.90,1035575,28,19996,-84
2021-03-13 18:17:57,4.80,4.80,4.80,99.90,1035380,28,19986,-84
2021-03-13 18:18:28,4.70,4.70,4.70,99.90,1035091,28,20399,-84
2021-03-13 18:18:58,4.70,4.70,4.70,99.90,1035259,28,20387,-84
2021-03-13 18:19:29,4.80,4.80,4.80,99.90,1034994,28,20532,-84
2021-03-13 18:20:00,4.70,4.70,4.70,99.90,1033228,28,20385,-86
2021-03-13 18:20:33,4.80,4.80,4.80,99.90,1034645,28,19955,-85
2021-03-13 18:21:04,4.70,4.70,4.70,99.90,1030715,28,19912,-84
2021-03-13 18:21:35,4.70,4.70,4.70,99.90,1030774,28,20221,-85
2021-03-13 18:22:05,4.70,4.70,4.70,99.90,1031110,28,19963,-85
2021-03-13 18:22:36,4.70,4.70,4.70,99.90,1034700,28,20327,-85
2021-03-13 18:23:07,4.70,4.70,4.70,99.90,1035052,28,20323,-84
2021-03-13 18:23:37,4.70,4.70,4.70,99.90,1034940,28,19943,-85
2021-03-13 18:24:09,4.70,4.70,4.70,99.90,1035030,28,19981,-84
2021-03-13 18:24:45,4.70,4.70,4.70,99.90,1035083,28,19949,-87
2021-03-13 18:25:21,4.80,4.80,4.80,99.90,1035017,28,19996,-90
2021-03-13 18:25:57,4.80,4.80,4.80,99.90,1035219,28,19909,-88
2021-03-13 18:26:28,4.80,4.80,4.80,99.90,1034982,28,19906,-84
2021-03-13 18:26:58,4.80,4.80,4.80,99.90,1035223,28,19901,-84
2021-03-13 18:27:30,4.80,4.80,4.80,99.90,1035002,28,20356,-84
2021-03-13 18:28:00,4.80,4.80,4.80,99.90,1035714,28,19908,-88
2021-03-13 18:28:32,4.80,4.80,4.80,99.90,1034952,28,19908,-83
2021-03-13 18:29:08,4.80,4.80,4.80,99.90,1035182,28,19902,-88
2021-03-13 18:29:39,4.80,4.80,4.80,99.90,1035172,28,20394,-87
2021-03-13 18:30:10,4.90,4.90,4.90,99.90,1033990,28,19918,-90
2021-03-13 18:30:42,4.90,4.90,4.90,99.90,1034855,28,19925,-89
2021-03-13 18:31:13,4.90,4.90,4.90,99.90,1034431,28,19941,-93
2021-03-13 18:31:44,4.90,4.90,4.90,99.90,1035925,28,20494,-92
2021-03-13 18:32:18,4.90,4.90,4.90,99.90,1035883,28,20292,-87
2021-03-13 18:32:48,4.90,4.90,4.90,99.90,1035530,28,19901,-90
2021-03-13 18:33:20,4.90,4.90,4.90,99.90,1035302,28,19985,-90
2021-03-13 18:33:51,4.90,4.90,4.90,99.90,1034990,28,20316,-85
2021-03-13 18:34:22,4.90,4.90,4.90,99.90,1034947,28,19920,-83
2021-03-13 18:34:52,4.90,4.90,4.90,99.90,1035125,28,19908,-81
2021-03-13 18:35:24,4.90,4.90,4.90,99.90,1035040,28,19901,-78
2021-03-13 18:35:55,4.90,4.90,4.90,99.90,1039000,28,19901,-87
2021-03-13 18:36:26,5.00,5.00,5.00,99.90,1038760,28,19901,-87
2021-03-13 18:36:57,5.00,5.00,5.00,99.90,1038987,28,19933,-84
2021-03-13 18:37:27,5.00,5.00,5.00,99.90,1039086,28,19929,-89
2021-03-13 18:37:58,5.00,5.00,5.00,99.90,1032290,28,22152,-90
2021-03-13 18:38:29,5.00,5.00,5.00,99.90,1031276,28,19917,-86
2021-03-13 18:39:00,5.00,5.00,5.00,99.90,1031483,28,19930,-86
2021-03-13 18:39:30,5.00,5.00,5.00,99.90,1030458,28,19996,-89
2021-03-13 18:40:02,5.00,5.00,5.00,99.90,1029252,28,19972,-82
2021-03-13 18:40:32,5.00,5.00,5.00,99.90,1030518,28,19905,-89
2021-03-13 18:41:03,5.00,5.00,5.00,99.90,1031009,28,19906,-83
2021-03-13 18:41:34,5.00,5.00,5.00,99.90,1029716,28,19952,-86
2021-03-13 18:42:05,5.00,5.00,5.00,99.90,1028473,28,20029,-88
2021-03-13 18:42:35,5.10,5.10,5.10,99.90,1029513,28,19913,-85
2021-03-13 18:43:06,5.10,5.10,5.10,99.90,1029280,28,19945,-85
2021-03-13 18:43:40,5.10,5.10,5.10,99.90,1028907,28,19902,-88
2021-03-13 18:44:10,5.10,5.10,5.10,99.90,1028351,28,19908,-88
2021-03-13 18:44:41,5.10,5.10,5.10,99.90,1030984,28,19908,-87
2021-03-13 18:45:22,5.10,5.10,5.10,99.90,1031914,28,19933,-89
2021-03-13 18:45:53,5.10,5.10,5.10,99.90,1035108,28,19901,-91
2021-03-13 18:46:24,5.10,5.10,5.10,99.90,1034973,28,19967,-86
2021-03-13 18:46:55,5.00,5.00,5.00,99.90,1035199,28,19936,-83
2021-03-13 18:47:26,5.10,5.10,5.10,99.90,1034676,28,20376,-89
2021-03-13 18:47:56,5.10,5.10,5.10,99.90,1035516,28,19933,-87
2021-03-13 18:48:27,5.10,5.10,5.10,99.90,1035239,28,19921,-83
2021-03-13 18:48:58,5.10,5.10,5.10,99.90,1035190,28,19906,-88
2021-03-13 18:49:30,5.10,5.10,5.10,99.90,1030945,28,19906,-82
2021-03-13 18:50:01,5.10,5.10,5.10,99.90,1029235,28,19902,-86
2021-03-13 18:50:32,5.10,5.10,5.10,99.90,1030518,28,19937,-84
2021-03-13 18:51:03,5.10,5.10,5.10,99.90,1030722,28,19902,-85
2021-03-13 18:51:34,5.10,5.10,5.10,99.90,1028946,28,20440,-86
2021-03-13 18:52:04,5.10,5.10,5.10,99.90,1030740,28,19913,-86
2021-03-13 18:52:35,5.10,5.10,5.10,99.90,1030450,28,20409,-85
2021-03-13 18:53:06,5.10,5.10,5.10,99.90,1030818,28,19941,-83
2021-03-13 18:53:37,5.10,5.10,5.10,99.90,1031000,28,19913,-83
2021-03-13 18:54:08,5.10,5.10,5.10,99.90,1034785,28,19992,-83
2021-03-13 18:54:38,5.10,5.10,5.10,99.90,1033912,28,20271,-82
2021-03-13 18:55:09,5.10,5.10,5.10,99.90,1030522,28,19924,-85
2021-03-13 18:55:40,5.10,5.10,5.10,99.90,1030645,28,19901,-86
2021-03-13 18:56:11,5.10,5.10,5.10,99.90,1030510,28,19901,-85
2021-03-13 18:56:42,5.20,5.20,5.20,99.90,1030474,28,20388,-86
2021-03-13 18:57:13,5.20,5.20,5.20,99.90,1026950,28,19906,-87
2021-03-13 18:57:43,5.20,5.20,5.20,99.90,1027049,28,19909,-85
2021-03-13 18:58:14,5.20,5.20,5.20,99.90,1026640,28,19956,-84
2021-03-13 18:58:45,5.20,5.20,5.20,99.90,1025053,28,19909,-93
2021-03-13 18:59:15,5.20,5.20,5.20,99.90,1027107,28,19948,-87
2021-03-13 18:59:46,5.20,5.20,5.20,99.90,1024733,28,19902,-82
2021-03-13 19:00:17,5.20,5.20,5.20,99.90,1026574,28,19989,-81
2021-03-13 19:00:48,5.20,5.20,5.20,99.90,1027946,28,20367,-85
2021-03-13 19:01:18,5.20,5.20,5.20,99.90,1029883,28,19955,-86
2021-03-13 19:01:49,5.20,5.20,5.20,99.90,1030418,28,20254,-84
2021-03-13 19:02:20,5.20,5.20,5.20,99.90,1028731,28,19910,-84
2021-03-13 19:02:50,5.20,5.20,5.20,99.90,1030443,28,19964,-85
2021-03-13 19:03:21,5.20,5.20,5.20,99.90,1030485,28,20379,-83
2021-03-13 19:03:52,5.30,5.30,5.30,99.90,1030690,28,20001,-83
2021-03-13 19:04:22,5.30,5.30,5.30,99.90,1030737,28,20005,-85
2021-03-13 19:04:53,5.20,5.20,5.20,99.90,1030984,28,19910,-82
2021-03-13 19:05:24,5.20,5.20,5.20,99.90,1030923,28,19925,-83
2021-03-13 19:05:54,5.20,5.20,5.20,99.90,1031049,28,19909,-86
2021-03-13 19:06:25,5.20,5.20,5.20,99.90,1031046,28,19937,-86
2021-03-13 19:06:55,5.20,5.20,5.20,99.90,1031167,28,19995,-86
2021-03-13 19:07:26,5.20,5.20,5.20,99.90,1031150,28,19947,-85
2021-03-13 19:07:57,5.20,5.20,5.20,99.90,1031078,28,19905,-87
2021-03-13 19:08:27,5.20,5.20,5.20,99.90,1030458,28,19902,-84
2021-03-13 19:08:58,5.20,5.20,5.20,99.90,1030609,28,19902,-85
2021-03-13 19:09:29,5.20,5.20,5.20,99.90,1030580,28,20165,-84
2021-03-13 19:09:59,5.20,5.20,5.20,99.90,1029021,28,19974,-85
2021-03-13 19:10:30,5.20,5.20,5.20,99.90,1030822,28,19917,-86
2021-03-13 19:11:01,5.20,5.20,5.20,99.90,1031088,28,19902,-85
2021-03-13 19:11:32,5.20,5.20,5.20,99.90,1028982,28,19906,-86
2021-03-13 19:12:03,5.20,5.20,5.20,99.90,1031044,28,19902,-88
2021-03-13 19:12:34,5.20,5.20,5.20,99.90,1031098,28,19905,-88
2021-03-13 19:13:04,5.30,5.30,5.30,99.90,1030929,28,20025,-85
2021-03-13 19:13:35,5.30,5.30,5.30,99.90,1030633,28,19910,-85
2021-03-13 19:14:06,5.20,5.20,5.20,99.90,1030846,28,19931,-84
2021-03-13 19:14:36,5.20,5.20,5.20,99.90,1030574,28,19909,-84
2021-03-13 19:15:07,5.30,5.30,5.30,99.90,1031019,28,19906,-86
2021-03-13 19:15:38,5.30,5.30,5.30,99.90,1030715,28,19917,-83
2021-03-13 19:16:09,5.30,5.30,5.30,99.90,1031111,28,19988,-81
2021-03-13 19:16:40,5.30,5.30,5.30,99.90,1030899,28,20369,-86
2021-03-13 19:17:10,5.30,5.30,5.30,99.90,1031029,28,19905,-83
2021-03-13 19:17:41,5.30,5.30,5.30,99.90,1030868,28,20420,-85
2021-03-13 19:18:12,5.30,5.30,5.30,99.90,1030796,28,20556,-84
2021-03-13 19:18:43,5.30,5.30,5.30,99.90,1030874,28,19906,-86
2021-03-13 19:19:13,5.30,5.30,5.30,99.90,1030533,28,19906,-84
2021-03-13 19:19:44,5.30,5.30,5.30,99.90,1030469,28,20540,-85
2021-03-13 19:20:16,5.30,5.30,5.30,99.90,1030506,28,19950,-85
2021-03-13 19:20:46,5.30,5.30,5.30,99.90,1025000,28,20540,-83
2021-03-13 19:21:17,5.30,5.30,5.30,99.90,1030369,28,19912,-84
2021-03-13 19:21:48,5.30,5.30,5.30,99.90,1030563,28,19905,-84
2021-03-13 19:22:18,5.30,5.30,5.30,99.90,1030282,28,19913,-85
2021-03-13 19:22:49,5.30,5.30,5.30,99.90,1030859,28,20428,-82
2021-03-13 19:23:20,5.30,5.30,5.30,99.90,1030761,28,19906,-79
2021-03-13 19:23:50,5.30,5.30,5.30,99.90,1030766,28,19906,-82
2021-03-13 19:24:21,5.30,5.30,5.30,99.90,1030945,28,19905,-81
2021-03-13 19:24:51,5.30,5.30,5.30,99.90,1030874,28,19906,-82
2021-03-13 19:25:22,5.30,5.30,5.30,99.90,1030723,28,19905,-81
2021-03-13 19:25:53,5.30,5.30,5.30,99.90,1030774,28,19916,-82
2021-03-13 19:26:23,5.30,5.30,5.30,99.90,1030707,28,19951,-81
2021-03-13 19:26:54,5.30,5.30,5.30,99.90,1030808,28,20321,-82
2021-03-13 19:27:25,5.30,5.30,5.30,99.90,1030840,28,19909,-84
2021-03-13 19:27:55,5.40,5.40,5.40,99.90,1030677,28,19910,-83
2021-03-13 19:28:28,5.30,5.30,5.30,99.90,1030442,28,20521,-83
2021-03-13 19:28:59,5.30,5.30,5.30,99.90,1030734,28,19917,-84
2021-03-13 19:29:30,5.30,5.30,5.30,99.90,1030663,28,20071,-83
2021-03-13 19:30:00,5.40,5.40,5.40,99.90,1031151,28,19913,-82
2021-03-13 19:30:31,5.40,5.40,5.40,99.90,1028666,28,19956,-80
2021-03-13 19:31:02,5.40,5.40,5.40,99.90,1030934,28,19906,-79
2021-03-13 19:31:33,5.40,5.40,5.40,99.90,1028814,28,20411,-85
2021-03-13 19:32:04,5.40,5.40,5.40,99.90,1030829,28,19909,-80
2021-03-13 19:32:35,5.40,5.40,5.40,99.90,1030413,28,19956,-84
2021-03-13 19:33:06,5.40,5.40,5.40,99.90,1030889,28,19917,-80
2021-03-13 19:33:36,5.30,5.30,5.30,99.90,1030615,28,19917,-83
2021-03-13 19:34:07,5.40,5.40,5.40,99.90,1030794,28,19921,-82
2021-03-13 19:34:38,5.40,5.40,5.40,99.90,1030570,28,19906,-84
2021-03-13 19:35:09,5.40,5.40,5.40,99.90,1030804,28,19964,-80
2021-03-13 19:35:40,5.40,5.40,5.40,99.90,1030664,28,19959,-83
2021-03-13 19:36:10,5.40,5.40,5.40,99.90,1030937,28,19991,-87
2021-03-13 19:36:41,5.40,5.40,5.40,99.90,1030993,28,19912,-84
2021-03-13 19:37:12,5.40,5.40,5.40,99.90,1030738,28,20442,-83
2021-03-13 19:37:43,5.50,5.50,5.50,99.90,1030784,28,20349,-82
2021-03-13 19:38:14,5.50,5.50,5.50,99.90,1030533,28,20116,-78
2021-03-13 19:38:44,5.40,5.40,5.40,99.90,1030775,28,19906,-85
2021-03-13 19:39:16,5.50,5.50,5.50,99.90,1030700,28,20005,-82
2021-03-13 19:39:46,5.50,5.50,5.50,99.90,1030727,28,19905,-82
2021-03-13 19:40:17,5.40,5.40,5.40,99.90,1030762,28,19906,-81
2021-03-13 19:40:48,5.50,5.50,5.50,99.90,1032861,28,20379,-83
2021-03-13 19:41:18,5.40,5.40,5.40,99.90,1034454,28,19905,-84
2021-03-13 19:41:49,5.40,5.40,5.40,99.90,1034371,28,19909,-84
2021-03-13 19:42:22,5.50,5.50,5.50,99.90,1035695,28,19916,-82
2021-03-13 19:42:53,5.50,5.50,5.50,99.90,1029335,28,20025,-82
2021-03-13 19:43:24,5.50,5.50,5.50,99.90,1030735,28,19922,-80
2021-03-13 19:43:54,5.50,5.50,5.50,99.90,1030725,28,19960,-81
2021-03-13 19:44:25,5.50,5.50,5.50,99.90,1030796,28,19990,-80
2021-03-13 19:44:56,5.50,5.50,5.50,99.90,1030780,28,19955,-79
2021-03-13 19:45:27,5.50,5.50,5.50,99.90,1033975,28,19928,-80
2021-03-13 19:45:58,5.50,5.50,5.50,99.90,1034802,28,19996,-79
2021-03-13 19:46:28,5.50,5.50,5.50,99.90,1034705,28,20325,-79
2021-03-13 19:46:59,5.50,5.50,5.50,99.90,1034834,28,19991,-80
2021-03-13 19:47:30,5.50,5.50,5.50,99.90,1034688,28,19923,-80
2021-03-13 19:48:00,5.40,5.40,5.40,99.90,1034888,28,19909,-79
2021-03-13 19:48:31,5.40,5.40,5.40,99.90,1034714,28,20276,-79
2021-03-13 19:49:01,5.40,5.40,5.40,99.90,1034997,28,20044,-80
2021-03-13 19:49:32,5.50,5.50,5.50,99.90,1034571,28,19913,-79
2021-03-13 19:50:05,5.40,5.40,5.40,99.90,1034746,28,20480,-80
2021-03-13 19:50:36,5.40,5.40,5.40,99.90,1032601,28,19909,-80
2021-03-13 19:51:07,5.40,5.40,5.40,99.90,1034571,28,20016,-81
2021-03-13 19:51:38,5.40,5.40,5.40,99.90,1027981,28,19910,-81
2021-03-13 19:52:09,5.40,5.40,5.40,99.90,1027383,28,19941,-81
2021-03-13 19:52:40,5.40,5.40,5.40,99.90,1028487,28,19914,-81
2021-03-13 19:53:10,5.40,5.40,5.40,99.90,1029209,28,20392,-79
2021-03-13 19:53:41,5.40,5.40,5.40,99.90,1028791,28,20012,-80
2021-03-13 19:54:11,5.40,5.40,5.40,99.90,1027878,28,19992,-79
2021-03-13 19:54:42,5.40,5.40,5.40,99.90,1028011,28,20396,-79
2021-03-13 19:55:13,5.40,5.40,5.40,99.90,1030544,28,19909,-81
2021-03-13 19:55:43,5.40,5.40,5.40,99.90,1030701,28,19913,-79
2021-03-13 19:56:14,5.40,5.40,5.40,99.90,1030660,28,20545,-77
2021-03-13 19:56:45,5.40,5.40,5.40,99.90,1028904,28,19912,-77
2021-03-13 19:57:15,5.40,5.40,5.40,99.90,1030321,28,19910,-77
2021-03-13 19:57:46,5.40,5.40,5.40,99.90,1030653,28,19932,-78
2021-03-13 19:58:17,5.40,5.40,5.40,99.90,1030496,28,20435,-77
2021-03-13 19:58:48,5.40,5.40,5.40,99.90,1030927,28,19912,-78
2021-03-13 19:59:18,5.40,5.40,5.40,99.90,1030615,28,19956,-77
2021-03-13 19:59:49,5.40,5.40,5.40,99.90,1030904,28,19906,-78
2021-03-13 20:00:20,5.40,5.40,5.40,99.90,1028789,28,19906,-78
2021-03-13 20:00:51,5.30,5.30,5.30,99.90,1030663,28,19905,-77
2021-03-13 20:01:21,5.40,5.40,5.40,99.90,1034589,28,19905,-77
2021-03-13 20:01:52,5.40,5.40,5.40,99.90,1034597,28,19910,-77
2021-03-13 20:02:23,5.40,5.40,5.40,99.90,1034436,28,20589,-77
2021-03-13 20:02:54,5.40,5.40,5.40,99.90,1034188,28,19932,-77
2021-03-13 20:03:24,5.30,5.30,5.30,99.90,1030715,28,19920,-78
2021-03-13 20:03:55,5.40,5.40,5.40,99.90,1030859,28,19959,-78
2021-03-13 20:04:25,5.40,5.40,5.40,99.90,1030845,28,20506,-78
2021-03-13 20:04:56,5.40,5.40,5.40,99.90,1030658,28,19913,-80
2021-03-13 20:05:27,5.40,5.40,5.40,99.90,1030703,28,19910,-77
2021-03-13 20:05:59,5.40,5.40,5.40,99.90,1030823,28,19912,-77
2021-03-13 20:06:29,5.30,5.30,5.30,99.90,1030681,28,19909,-77
2021-03-13 20:07:00,5.40,5.40,5.40,99.90,1030725,28,19906,-78
2021-03-13 20:07:31,5.40,5.40,5.40,99.90,1030718,28,19912,-78
2021-03-13 20:08:02,5.40,5.40,5.40,99.90,1030839,28,19936,-80
2021-03-13 20:08:33,5.40,5.40,5.40,99.90,1030676,28,19934,-78
2021-03-13 20:09:03,5.40,5.40,5.40,99.90,1030943,28,19917,-78
2021-03-13 20:09:34,5.40,5.40,5.40,99.90,1030762,28,19910,-78
2021-03-13 20:10:06,5.40,5.40,5.40,99.90,1030805,28,19936,-78
2021-03-13 20:10:36,5.40,5.40,5.40,99.90,1030588,28,19910,-78
2021-03-13 20:11:07,5.40,5.40,5.40,99.90,1030809,28,19910,-78
2021-03-13 20:11:38,5.40,5.40,5.40,99.90,1030437,28,19949,-80
2021-03-13 20:12:09,5.40,5.40,5.40,99.90,1028929,28,19906,-78
2021-03-13 20:12:40,5.40,5.40,5.40,99.90,1028501,28,19913,-77
2021-03-13 20:13:10,5.40,5.40,5.40,99.90,1030909,28,20034,-78
2021-03-13 20:13:41,5.40,5.40,5.40,99.90,1030698,28,19905,-78
2021-03-13 20:14:12,5.40,5.40,5.40,99.90,1030738,28,19996,-78
2021-03-13 20:14:43,5.40,5.40,5.40,99.90,1030744,28,20296,-78
2021-03-13 20:15:14,5.40,5.40,5.40,99.90,1030791,28,20090,-78
2021-03-13 20:15:45,5.40,5.40,5.40,99.90,1030610,28,19910,-77
2021-03-13 20:16:16,5.40,5.40,5.40,99.90,1030622,28,19902,-78
2021-03-13 20:16:46,5.40,5.40,5.40,99.90,1030750,28,19912,-78
2021-03-13 20:17:18,5.40,5.40,5.40,99.90,1030522,28,20307,-78
2021-03-13 20:17:49,5.40,5.40,5.40,99.90,1030630,28,19902,-78
2021-03-13 20:18:19,5.40,5.40,5.40,99.90,1030759,28,19951,-78
2021-03-13 20:18:50,5.40,5.40,5.40,99.90,1030770,28,19960,-78
2021-03-13 20:19:20,5.40,5.40,5.40,99.90,1030629,28,19941,-78
2021-03-13 20:19:51,5.40,5.40,5.40,99.90,1030617,28,20102,-78
2021-03-13 20:20:22,5.40,5.40,5.40,99.90,1030818,28,19901,-77
2021-03-13 20:20:52,5.50,5.50,5.50,99.90,1030510,28,20372,-78
2021-03-13 20:21:23,5.40,5.40,5.40,99.90,1030873,28,19902,-78
2021-03-13 20:21:55,5.40,5.40,5.40,99.90,1028813,28,19905,-78
2021-03-13 20:22:25,5.40,5.40,5.40,99.90,1028316,28,20000,-77
2021-03-13 20:22:56,5.40,5.40,5.40,99.90,1030277,28,19955,-78
2021-03-13 20:23:27,5.40,5.40,5.40,99.90,1030428,28,19984,-78
2021-03-13 20:23:58,5.50,5.50,5.50,99.90,1030274,28,19906,-78
2021-03-13 20:24:28,5.40,5.40,5.40,99.90,1030374,28,19906,-78
2021-03-13 20:24:59,5.50,5.50,5.50,99.90,1027157,28,19917,-77
2021-03-13 20:25:29,5.40,5.40,5.40,99.90,1026561,28,20496,-81
2021-03-13 20:26:00,5.40,5.40,5.40,99.90,1026666,28,19913,-78
2021-03-13 20:26:31,5.50,5.50,5.50,99.90,1026650,28,19906,-78
2021-03-13 20:27:01,5.40,5.40,5.40,99.90,1026787,28,19906,-79
2021-03-13 20:27:32,5.40,5.40,5.40,99.90,1026495,28,20005,-79
2021-03-13 20:28:03,5.40,5.40,5.40,99.90,1026693,28,20400,-78
2021-03-13 20:28:34,5.40,5.40,5.40,99.90,1026407,28,19910,-79
2021-03-13 20:29:05,5.40,5.40,5.40,99.90,1026631,28,20060,-78
2021-03-13 20:29:35,5.40,5.40,5.40,99.90,1026134,28,19917,-79
2021-03-13 20:30:08,5.40,5.40,5.40,99.90,1022246,29,19906,-78
2021-03-13 20:30:38,5.40,5.40,5.40,99.90,1022219,29,19937,-79
2021-03-13 20:31:09,5.40,5.40,5.40,99.90,1021424,28,19906,-78
2021-03-13 20:31:40,5.40,5.40,5.40,99.90,1026124,28,19941,-78
2021-03-13 20:32:10,5.40,5.40,5.40,99.90,1024884,28,19975,-78
2021-03-13 20:32:42,5.40,5.40,5.40,99.90,1026425,28,19941,-79
2021-03-13 20:33:12,5.40,5.40,5.40,99.90,1026452,28,19910,-78
2021-03-13 20:33:43,5.40,5.40,5.40,99.90,1026496,28,19910,-78
2021-03-13 20:34:13,5.40,5.40,5.40,99.90,1026585,28,20362,-78
2021-03-13 20:34:44,5.40,5.40,5.40,99.90,1026701,28,20547,-78
2021-03-13 20:35:16,5.40,5.40,5.40,99.90,1026696,28,19906,-78
2021-03-13 20:35:47,5.40,5.40,5.40,99.90,1026627,28,19906,-78
2021-03-13 20:36:17,5.40,5.40,5.40,99.90,1026762,28,19910,-78
2021-03-13 20:36:48,5.40,5.40,5.40,99.90,1026532,28,19933,-78
2021-03-13 20:37:19,5.40,5.40,5.40,99.90,1026679,28,19910,-78
2021-03-13 20:37:50,5.40,5.40,5.40,99.90,1026544,28,20602,-79
2021-03-13 20:38:20,5.40,5.40,5.40,99.90,1026598,28,19930,-79
2021-03-13 20:38:51,5.40,5.40,5.40,99.90,1026629,28,19957,-79
2021-03-13 20:39:21,5.40,5.40,5.40,99.90,1026905,28,19993,-78
2021-03-13 20:39:52,5.40,5.40,5.40,99.90,1026413,28,19910,-78
2021-03-13 20:40:24,5.40,5.40,5.40,99.90,1026705,28,20376,-78
2021-03-13 20:40:55,5.40,5.40,5.40,99.90,1024757,28,19906,-78
2021-03-13 20:41:26,5.40,5.40,5.40,99.90,1026551,28,19906,-78
2021-03-13 20:41:56,5.40,5.40,5.40,99.90,1024571,28,19933,-78
2021-03-13 20:42:27,5.40,5.40,5.40,99.90,1031578,28,19917,-79
2021-03-13 20:42:58,5.40,5.40,5.40,99.90,1030619,28,19909,-78
2021-03-13 20:43:28,5.40,5.40,5.40,99.90,1030740,28,19944,-78
2021-03-13 20:44:02,5.40,5.40,5.40,99.90,1030542,28,19902,-79
2021-03-13 20:44:36,5.40,5.40,5.40,99.90,1030360,28,19902,-78
2021-03-13 20:45:07,5.40,5.40,5.40,99.90,1031055,28,20428,-79
2021-03-13 20:45:37,5.40,5.40,5.40,99.90,1034258,28,19909,-78
2021-03-13 20:46:08,5.40,5.40,5.40,99.90,1034513,28,19905,-79
2021-03-13 20:46:39,5.40,5.40,5.40,99.90,1034342,28,20329,-78
2021-03-13 20:47:10,5.40,5.40,5.40,99.90,1034736,28,19901,-78
2021-03-13 20:47:40,5.40,5.40,5.40,99.90,1034160,28,20012,-79
2021-03-13 20:48:11,5.40,5.40,5.40,99.90,1034539,28,19908,-79
2021-03-13 20:48:42,5.40,5.40,5.40,99.90,1034326,28,19908,-80
2021-03-13 20:49:12,5.40,5.40,5.40,99.90,1034402,28,19948,-79
2021-03-13 20:49:43,5.40,5.40,5.40,99.90,1034699,28,20000,-77
2021-03-13 20:50:14,5.40,5.40,5.40,99.90,1034624,28,19901,-79
2021-03-13 20:50:44,5.40,5.40,5.40,99.90,1032813,28,19909,-78
2021-03-13 20:51:15,5.40,5.40,5.40,99.90,1034472,28,19901,-79
2021-03-13 20:51:46,5.30,5.30,5.30,99.90,1034676,28,20008,-76
2021-03-13 20:52:17,5.30,5.30,5.30,99.90,1032875,28,19979,-79
2021-03-13 20:52:48,5.30,5.30,5.30,99.90,1034618,28,19992,-79
2021-03-13 20:53:18,5.30,5.30,5.30,99.90,1034770,28,20287,-79
2021-03-13 20:53:49,5.30,5.30,5.30,99.90,1032861,28,19909,-79
2021-03-13 20:54:20,5.30,5.30,5.30,99.90,1034593,28,19984,-79
2021-03-13 20:54:50,5.30,5.30,5.30,99.90,1034488,28,19912,-79
2021-03-13 20:55:21,5.30,5.30,5.30,99.90,1034536,28,19963,-79
2021-03-13 20:55:52,5.30,5.30,5.30,99.90,1034455,28,20065,-79
2021-03-13 20:56:23,5.30,5.30,5.30,99.90,1034922,28,20296,-79
2021-03-13 20:56:53,5.30,5.30,5.30,99.90,1034720,28,19913,-79
2021-03-13 20:57:24,5.30,5.30,5.30,99.90,1034819,28,19908,-80
2021-03-13 20:57:55,5.30,5.30,5.30,99.90,1034555,28,19902,-79
2021-03-13 20:58:25,5.30,5.30,5.30,99.90,1034601,28,20523,-79
2021-03-13 20:58:56,5.30,5.30,5.30,99.90,1034492,28,19901,-79
2021-03-13 20:59:27,5.30,5.30,5.30,99.90,1034389,28,19980,-79
2021-03-13 20:59:57,5.30,5.30,5.30,99.90,1034225,28,20366,-79
2021-03-13 21:00:28,5.30,5.30,5.30,99.90,1034345,28,19936,-79
2021-03-13 21:00:59,5.30,5.30,5.30,99.90,1032512,28,19908,-79
2021-03-13 21:01:31,5.30,5.30,5.30,99.90,1034619,28,19901,-79
2021-03-13 21:02:02,5.30,5.30,5.30,99.90,1034664,28,19902,-80
2021-03-13 21:02:32,5.30,5.30,5.30,99.90,1034410,28,19909,-79
2021-03-13 21:03:03,5.20,5.20,5.20,99.90,1034616,28,19909,-78
2021-03-13 21:03:34,5.30,5.30,5.30,99.90,1034635,28,20047,-79
2021-03-13 21:04:05,5.20,5.20,5.20,99.90,1034713,28,19905,-79
2021-03-13 21:04:36,5.20,5.20,5.20,99.90,1034610,28,19906,-79
2021-03-13 21:05:07,5.20,5.20,5.20,99.90,1034779,28,20102,-79
2021-03-13 21:05:37,5.20,5.20,5.20,99.90,1034552,28,19905,-79
2021-03-13 21:06:08,5.20,5.20,5.20,99.90,1034704,28,19909,-79
2021-03-13 21:06:38,5.20,5.20,5.20,99.90,1034583,28,19909,-78
2021-03-13 21:07:10,5.20,5.20,5.20,99.90,1027986,28,19913,-79
2021-03-13 21:07:41,5.20,5.20,5.20,99.90,1028212,28,19909,-79
2021-03-13 21:08:11,5.20,5.20,5.20,99.90,1030120,28,19909,-79
2021-03-13 21:08:42,5.30,5.30,5.30,99.90,1027545,28,19914,-79
2021-03-13 21:09:12,5.20,5.20,5.20,99.90,1030130,28,20435,-79
2021-03-13 21:09:44,5.20,5.20,5.20,99.90,1030213,28,19910,-79
2021-03-13 21:10:15,5.20,5.20,5.20,99.90,1030493,28,20161,-79
2021-03-13 21:10:46,5.20,5.20,5.20,99.90,1030505,28,19917,-78
2021-03-13 21:11:17,5.30,5.30,5.30,99.90,1028761,28,20374,-79
2021-03-13 21:11:48,5.30,5.30,5.30,99.90,1030408,28,19906,-79
2021-03-13 21:12:18,5.30,5.30,5.30,99.90,1030461,28,20017,-77
2021-03-13 21:12:49,5.30,5.30,5.30,99.90,1026733,28,20427,-77
2021-03-13 21:13:20,5.30,5.30,5.30,99.90,1026617,28,19909,-79
2021-03-13 21:13:50,5.30,5.30,5.30,99.90,1026641,28,19942,-79
2021-03-13 21:14:21,5.30,5.30,5.30,99.90,1026561,28,19902,-79
2021-03-13 21:14:52,5.30,5.30,5.30,99.90,1026516,28,19912,-77
2021-03-13 21:15:22,5.30,5.30,5.30,99.90,1026896,28,19915,-79
2021-03-13 21:15:53,5.30,5.30,5.30,99.90,1026515,28,20273,-78
2021-03-13 21:16:24,5.30,5.30,5.30,99.90,1026753,28,19913,-77
2021-03-13 21:16:54,5.30,5.30,5.30,99.90,1026705,28,19910,-78
2021-03-13 21:17:25,5.30,5.30,5.30,99.90,1026727,28,20371,-78
2021-03-13 21:17:56,5.30,5.30,5.30,99.90,1026592,28,19902,-78
2021-03-13 21:18:27,5.30,5.30,5.30,99.90,1026798,28,20012,-80
2021-03-13 21:18:57,5.30,5.30,5.30,99.90,1026506,28,19922,-77
2021-03-13 21:19:30,5.30,5.30,5.30,99.90,1026704,28,20468,-77
2021-03-13 21:20:10,5.40,5.40,5.40,99.90,1026832,28,19902,-77
2021-03-13 21:20:42,5.30,5.30,5.30,99.90,1026417,28,19902,-77
2021-03-13 21:21:12,5.30,5.30,5.30,99.90,1024894,28,19906,-79
2021-03-13 21:21:43,5.30,5.30,5.30,99.90,1026575,28,19906,-77
2021-03-13 21:22:21,5.40,5.40,5.40,99.90,1026606,28,20370,-77
2021-03-13 21:22:52,5.40,5.40,5.40,99.90,1025827,28,19997,-78
2021-03-13 21:24:10,5.40,5.40,5.40,99.90,1026678,28,19933,-80
2021-03-13 21:24:14,5.40,5.40,5.40,99.90,1026609,28,19906,-79
2021-03-13 21:24:50,5.40,5.40,5.40,99.90,1026740,28,19902,-80
2021-03-13 21:26:12,5.40,5.40,5.40,99.90,1026474,28,19929,-79
2021-03-13 21:26:28,5.40,5.40,5.40,99.90,1026848,28,20562,-79
2021-03-13 21:26:59,5.40,5.40,5.40,99.90,1026622,28,19902,-78
2021-03-13 21:27:29,5.40,5.40,5.40,99.90,1026593,28,20471,-79
2021-03-13 21:28:00,5.40,5.40,5.40,99.90,1026655,28,20028,-79
2021-03-13 21:28:32,5.40,5.40,5.40,99.90,1026449,28,19937,-79
2021-03-13 21:29:03,5.40,5.40,5.40,99.90,1026609,28,19909,-79
2021-03-13 21:29:34,5.40,5.40,5.40,99.90,1026569,28,19913,-77
2021-03-13 21:30:05,5.40,5.40,5.40,99.90,1026749,28,20561,-79
2021-03-13 21:30:36,5.40,5.40,5.40,99.90,1026404,28,19985,-79
2021-03-13 21:31:07,5.40,5.40,5.40,99.90,1026697,28,20277,-80
2021-03-13 21:31:37,5.40,5.40,5.40,99.90,1024566,28,19902,-79
2021-03-13 21:32:08,5.40,5.40,5.40,99.90,1026597,28,19902,-79
2021-03-13 21:32:39,5.50,5.50,5.50,99.90,1026385,28,19906,-77
2021-03-13 21:33:09,5.40,5.40,5.40,99.90,1026575,28,19902,-79
2021-03-13 21:33:40,5.40,5.40,5.40,99.90,1026549,28,19902,-76
2021-03-13 21:34:11,5.40,5.40,5.40,99.90,1026725,28,20432,-79
2021-03-13 21:34:42,5.50,5.50,5.50,99.90,1026675,28,19953,-79
2021-03-13 21:35:13,5.40,5.40,5.40,99.90,1026656,28,19979,-79
2021-03-13 21:35:43,5.30,5.30,5.30,99.90,1026418,28,20408,-77
2021-03-13 21:36:14,5.40,5.40,5.40,99.90,1026488,28,19908,-77
2021-03-13 21:36:44,5.40,5.40,5.40,99.90,1026485,28,19906,-78
2021-03-13 21:37:18,5.30,5.30,5.30,99.90,1026554,28,19921,-79
2021-03-13 21:37:49,5.40,5.40,5.40,99.90,1026725,28,20301,-78
2021-03-13 21:38:21,5.40,5.40,5.40,99.90,1026637,28,19930,-78
2021-03-13 21:38:51,5.40,5.40,5.40,99.90,1026826,28,20479,-79
2021-03-13 21:39:22,5.40,5.40,5.40,99.90,1026821,28,20362,-77
2021-03-13 21:39:53,5.40,5.40,5.40,99.90,1026492,28,19910,-77
2021-03-13 21:40:23,5.40,5.40,5.40,99.90,1026893,28,19902,-77
2021-03-13 21:40:54,5.40,5.40,5.40,99.90,1026790,28,20487,-77
2021-03-13 21:41:24,5.40,5.40,5.40,99.90,1024889,28,19902,-77
2021-03-13 21:41:55,5.40,5.40,5.40,99.90,1026504,28,19937,-77
2021-03-13 21:42:26,5.40,5.40,5.40,99.90,1031547,28,19910,-77
2021-03-13 21:42:56,5.40,5.40,5.40,99.90,1030481,28,19929,-77
2021-03-13 21:43:28,5.40,5.40,5.40,99.90,1030575,28,20019,-77
2021-03-13 21:43:59,5.40,5.40,5.40,99.90,1030373,28,19906,-79
2021-03-13 21:44:30,5.40,5.40,5.40,99.90,1030145,28,19940,-77
2021-03-13 21:45:00,5.40,5.40,5.40,99.90,1030183,28,19957,-77
2021-03-13 21:45:31,5.40,5.40,5.40,99.90,1034298,28,20276,-77
2021-03-13 21:46:02,5.40,5.40,5.40,99.90,1034465,28,19906,-77
2021-03-13 21:46:33,5.40,5.40,5.40,99.90,1034490,28,19905,-77
2021-03-13 21:47:04,5.40,5.40,5.40,99.90,1034738,28,20000,-77
2021-03-13 21:47:34,5.30,5.30,5.30,99.90,1034558,28,19961,-77
2021-03-13 21:48:05,5.40,5.40,5.40,99.90,1034686,28,20272,-77
2021-03-13 21:48:36,5.40,5.40,5.40,99.90,1034535,28,19906,-77
2021-03-13 21:49:07,5.40,5.40,5.40,99.90,1034693,28,19925,-77
2021-03-13 21:49:37,5.40,5.40,5.40,99.90,1034549,28,19988,-77
2021-03-13 21:50:08,5.40,5.40,5.40,99.90,1034804,28,19936,-77
2021-03-13 21:50:39,5.40,5.40,5.40,99.90,1034572,28,20272,-77
2021-03-13 21:51:09,5.30,5.30,5.30,99.90,1034652,28,19905,-77
2021-03-13 21:51:40,5.40,5.40,5.40,99.90,1032835,28,19906,-77
2021-03-13 21:52:11,5.40,5.40,5.40,99.90,1034951,28,19909,-77
2021-03-13 21:52:42,5.40,5.40,5.40,99.90,1034770,28,19955,-78
2021-03-13 21:53:12,5.40,5.40,5.40,99.90,1034951,28,20213,-80
2021-03-13 21:53:43,5.40,5.40,5.40,99.90,1034974,28,19920,-77
2021-03-13 21:54:15,5.40,5.40,5.40,99.90,1035309,28,19913,-78
2021-03-13 21:54:45,5.30,5.30,5.30,99.90,1035298,28,19915,-76
2021-03-13 21:55:16,5.30,5.30,5.30,99.90,1034929,28,20119,-77
2021-03-13 21:55:47,5.30,5.30,5.30,99.90,1034930,28,20339,-78
2021-03-13 21:56:17,5.30,5.30,5.30,99.90,1034948,28,19905,-78
2021-03-13 21:56:48,5.30,5.30,5.30,99.90,1034915,28,20388,-77
2021-03-13 21:57:19,5.30,5.30,5.30,99.90,1035364,28,19905,-77
2021-03-13 21:57:49,5.40,5.40,5.40,99.90,1032596,28,19959,-78
2021-03-13 21:58:20,5.30,5.30,5.30,99.90,1031460,28,20040,-77
2021-03-13 21:58:51,5.30,5.30,5.30,99.90,1029182,28,19968,-78
2021-03-13 21:59:21,5.30,5.30,5.30,99.90,1031037,28,19902,-78
2021-03-13 21:59:52,5.30,5.30,5.30,99.90,1031016,28,19917,-77
2021-03-13 22:00:23,5.30,5.30,5.30,99.90,1031313,28,19906,-78
2021-03-13 22:00:53,5.30,5.30,5.30,99.90,1031040,28,19909,-77
2021-03-13 22:01:24,5.30,5.30,5.30,99.90,1029546,28,20004,-78
2021-03-13 22:01:55,5.30,5.30,5.30,99.90,1030584,28,19917,-77
2021-03-13 22:02:26,5.30,5.30,5.30,99.90,1028897,28,19944,-78
2021-03-13 22:02:56,5.30,5.30,5.30,99.90,1030547,28,19933,-78
2021-03-13 22:03:27,5.30,5.30,5.30,99.90,1028895,28,19965,-77
2021-03-13 22:03:58,5.30,5.30,5.30,99.90,1029653,28,20704,-79
2021-03-13 22:04:28,5.30,5.30,5.30,99.90,1029759,28,20064,-78
2021-03-13 22:04:59,5.30,5.30,5.30,99.90,1028328,28,20596,-81
2021-03-13 22:05:30,5.20,5.20,5.20,99.90,1028371,28,20005,-80
2021-03-13 22:06:00,5.30,5.30,5.30,99.90,1029608,28,19906,-80
2021-03-13 22:06:31,5.30,5.30,5.30,99.90,1027239,28,19906,-81
2021-03-13 22:07:02,5.20,5.20,5.20,99.90,1027238,28,19906,-81
2021-03-13 22:07:32,5.30,5.30,5.30,99.90,1027092,28,19989,-81
2021-03-13 22:08:03,5.30,5.30,5.30,99.90,1027231,28,19906,-81
2021-03-13 22:08:34,5.20,5.20,5.20,99.90,1027160,28,19910,-81
2021-03-13 22:09:05,5.20,5.20,5.20,99.90,1027301,28,19964,-81
2021-03-13 22:09:35,5.20,5.20,5.20,99.90,1027189,28,19906,-82
2021-03-13 22:10:06,5.30,5.30,5.30,99.90,1027125,28,20361,-82
2021-03-13 22:10:37,5.30,5.30,5.30,99.90,1027189,28,19906,-81
2021-03-13 22:11:08,5.20,5.20,5.20,99.90,1027408,28,20408,-80
2021-03-13 22:11:38,5.20,5.20,5.20,99.90,1025062,28,20114,-81
2021-03-13 22:12:09,5.30,5.30,5.30,99.90,1027132,28,19906,-81
2021-03-13 22:12:40,5.30,5.30,5.30,99.90,1026727,28,19913,-81
2021-03-13 22:13:11,5.30,5.30,5.30,99.90,1025317,28,19963,-81
2021-03-13 22:13:41,5.30,5.30,5.30,99.90,1026682,28,20005,-81
2021-03-13 22:14:12,5.20,5.20,5.20,99.90,1025366,28,19906,-81
2021-03-13 22:14:43,5.30,5.30,5.30,99.90,1025370,28,19902,-81
2021-03-13 22:15:14,5.20,5.20,5.20,99.90,1025535,28,20261,-80
2021-03-13 22:15:45,5.30,5.30,5.30,99.90,1024954,28,19933,-81
2021-03-13 22:16:15,5.30,5.30,5.30,99.90,1027131,28,19906,-80
2021-03-13 22:16:46,5.30,5.30,5.30,99.90,1025096,28,19997,-81
2021-03-13 22:17:16,5.30,5.30,5.30,99.90,1026795,28,19974,-81
2021-03-13 22:17:47,5.30,5.30,5.30,99.90,1029010,28,19910,-81
2021-03-13 22:18:18,5.30,5.30,5.30,99.90,1028957,28,19902,-83
2021-03-13 22:18:48,5.30,5.30,5.30,99.90,1029532,28,20300,-82
2021-03-13 22:19:19,5.30,5.30,5.30,99.90,1029258,28,20314,-80
2021-03-13 22:19:49,5.30,5.30,5.30,99.90,1031041,28,20551,-80
2021-03-13 22:20:20,5.30,5.30,5.30,99.90,1030822,28,20350,-81
2021-03-13 22:20:51,5.30,5.30,5.30,99.90,1031158,28,19910,-81
2021-03-13 22:21:21,5.30,5.30,5.30,99.90,1029266,28,19909,-81
2021-03-13 22:21:52,5.30,5.30,5.30,99.90,1030981,28,19905,-81
2021-03-13 22:22:23,5.40,5.40,5.40,99.90,1031062,28,19909,-81
2021-03-13 22:22:53,5.30,5.30,5.30,99.90,1031063,28,19951,-81
2021-03-13 22:23:24,5.30,5.30,5.30,99.90,1030734,28,19944,-81
2021-03-13 22:23:55,5.30,5.30,5.30,99.90,1030725,28,20446,-81
2021-03-13 22:24:25,5.30,5.30,5.30,99.90,1030704,28,19965,-81
2021-03-13 22:24:56,5.30,5.30,5.30,99.90,1030743,28,19996,-81
2021-03-13 22:25:27,5.40,5.40,5.40,99.90,1031134,28,19902,-80
2021-03-13 22:25:57,5.30,5.30,5.30,99.90,1031097,28,19901,-81
2021-03-13 22:26:28,5.30,5.30,5.30,99.90,1030982,28,19909,-80
2021-03-13 22:26:59,5.40,5.40,5.40,99.90,1031280,28,19992,-81
2021-03-13 22:27:29,5.40,5.40,5.40,99.90,1030982,28,20009,-81
2021-03-13 22:28:00,5.40,5.40,5.40,99.90,1031078,28,19902,-81
2021-03-13 22:28:31,5.40,5.40,5.40,99.90,1031118,28,19902,-81
2021-03-13 22:29:02,5.40,5.40,5.40,99.90,1030680,28,19922,-80
2021-03-13 22:29:32,5.40,5.40,5.40,99.90,1031128,28,19932,-80
2021-03-13 22:30:03,5.40,5.40,5.40,99.90,1030967,28,19901,-80
2021-03-13 22:30:34,5.40,5.40,5.40,99.90,1031092,28,20400,-80
2021-03-13 22:31:04,5.40,5.40,5.40,99.90,1029512,28,19902,-80
2021-03-13 22:31:35,5.40,5.40,5.40,99.90,1027996,28,19910,-80
2021-03-13 22:32:06,5.40,5.40,5.40,99.90,1030446,28,19914,-80
2021-03-13 22:32:37,5.40,5.40,5.40,99.90,1029325,28,19902,-80
2021-03-13 22:33:08,5.40,5.40,5.40,99.90,1030475,28,19902,-80
2021-03-13 22:33:39,5.50,5.50,5.50,99.90,1030814,28,19906,-80
2021-03-13 22:34:10,5.40,5.40,5.40,99.90,1030527,28,19999,-81
2021-03-13 22:34:41,5.40,5.40,5.40,99.90,1030490,28,20194,-79
2021-03-13 22:35:13,5.40,5.40,5.40,99.90,1026990,28,19985,-81
2021-03-13 22:35:43,5.40,5.40,5.40,99.90,1028619,28,20268,-81
2021-03-13 22:36:14,5.30,5.30,5.30,99.90,1026467,28,19914,-79
2021-03-13 22:36:45,5.40,5.40,5.40,99.90,1026497,28,19906,-80
2021-03-13 22:37:16,5.40,5.40,5.40,99.90,1029445,28,19908,-82
2021-03-13 22:37:47,5.30,5.30,5.30,99.90,1028532,28,19913,-79
2021-03-13 22:38:18,5.30,5.30,5.30,99.90,1026826,28,20017,-80
2021-03-13 22:38:49,5.30,5.30,5.30,99.90,1030602,28,19936,-82
2021-03-13 22:39:19,5.30,5.30,5.30,99.90,1031071,28,19997,-81
2021-03-13 22:39:50,5.30,5.30,5.30,99.90,1030780,28,19928,-79
2021-03-13 22:40:20,5.30,5.30,5.30,99.90,1030991,28,20013,-79
2021-03-13 22:40:51,5.20,5.20,5.20,99.90,1030906,28,19905,-79
2021-03-13 22:41:22,5.20,5.20,5.20,99.90,1030723,28,19905,-79
2021-03-13 22:41:53,5.20,5.20,5.20,99.90,1029123,28,19908,-80
2021-03-13 22:42:23,5.20,5.20,5.20,99.90,1032856,28,20534,-84
2021-03-13 22:42:54,5.20,5.20,5.20,99.90,1029472,28,20021,-82
2021-03-13 22:43:24,5.20,5.20,5.20,99.90,1030979,28,20400,-81
2021-03-13 22:43:55,5.20,5.20,5.20,99.90,1030950,28,20005,-81
2021-03-13 22:44:26,5.20,5.20,5.20,99.90,1034633,28,19959,-83
2021-03-13 22:44:57,5.20,5.20,5.20,99.90,1034619,28,19957,-83
2021-03-13 22:45:32,5.20,5.20,5.20,99.90,1034568,28,19905,-83
2021-03-13 22:46:03,5.20,5.20,5.20,99.90,1033888,28,19912,-80
2021-03-13 22:46:34,5.20,5.20,5.20,99.90,1030754,28,19913,-87
2021-03-13 22:47:04,5.20,5.20,5.20,99.90,1030566,28,19905,-87
2021-03-13 22:47:35,5.20,5.20,5.20,99.90,1030965,28,19972,-84
2021-03-13 22:48:06,5.20,5.20,5.20,99.90,1030627,28,19906,-84
2021-03-13 22:48:37,5.20,5.20,5.20,99.90,1031099,28,19901,-84
2021-03-13 22:49:08,5.20,5.20,5.20,99.90,1030575,28,19992,-83
2021-03-13 22:49:38,5.20,5.20,5.20,99.90,1030799,28,19902,-84
2021-03-13 22:50:10,5.20,5.20,5.20,99.90,1030636,28,19925,-83
2021-03-13 22:50:40,5.20,5.20,5.20,99.90,1030513,28,20430,-86
2021-03-13 22:51:12,5.20,5.20,5.20,99.90,1030681,28,19904,-84
2021-03-13 22:51:42,5.20,5.20,5.20,99.90,1029669,28,19902,-84
2021-03-13 22:52:13,5.20,5.20,5.20,99.90,1030676,28,19943,-83
2021-03-13 22:52:44,5.20,5.20,5.20,99.90,1030683,28,19921,-84
2021-03-13 22:53:15,5.20,5.20,5.20,99.90,1030873,28,19905,-83
2021-03-13 22:53:45,5.20,5.20,5.20,99.90,1030555,28,19934,-83
2021-03-13 22:54:16,5.20,5.20,5.20,99.90,1030852,28,19902,-84
2021-03-13 22:54:47,5.20,5.20,5.20,99.90,1030563,28,19914,-84
2021-03-13 22:55:17,5.20,5.20,5.20,99.90,1030819,28,19988,-84
2021-03-13 22:55:48,5.10,5.10,5.10,99.90,1031091,28,20515,-85
2021-03-13 22:56:18,5.20,5.20,5.20,99.90,1031049,28,19902,-86
2021-03-13 22:56:49,5.20,5.20,5.20,99.90,1030747,28,19916,-85
2021-03-13 22:57:20,5.10,5.10,5.10,99.90,1030721,28,20315,-85
2021-03-13 22:57:50,5.10,5.10,5.10,99.90,1030716,28,20341,-85
2021-03-13 22:58:21,5.10,5.10,5.10,99.90,1030634,28,19902,-83
2021-03-13 22:58:52,5.10,5.10,5.10,99.90,1030569,28,19960,-86
2021-03-13 22:59:22,5.10,5.10,5.10,99.90,1030589,28,19959,-86
2021-03-13 22:59:54,5.10,5.10,5.10,99.90,1030728,28,19943,-83
2021-03-13 23:00:31,5.10,5.10,5.10,99.90,1030586,28,19905,-85
2021-03-13 23:01:02,5.10,5.10,5.10,99.90,1027682,28,19902,-85
2021-03-13 23:01:32,5.00,5.00,5.00,99.90,1030505,28,20098,-84
2021-03-13 23:02:03,5.00,5.00,5.00,99.90,1028791,28,20000,-85
2021-03-13 23:02:34,5.00,5.00,5.00,99.90,1030490,28,19910,-85
2021-03-13 23:03:06,4.90,4.90,4.90,99.90,1028566,28,20008,-87
2021-03-13 23:03:37,4.90,4.90,4.90,99.90,1030089,28,20013,-86
2021-03-13 23:04:07,4.90,4.90,4.90,99.90,1030684,28,19905,-85
2021-03-13 23:04:38,4.90,4.90,4.90,99.90,1030601,28,19913,-85
2021-03-13 23:05:08,4.80,4.80,4.80,99.90,1030435,28,19906,-85
2021-03-13 23:05:39,4.90,4.90,4.90,99.90,1031049,28,19997,-85
2021-03-13 23:06:10,4.90,4.90,4.90,99.90,1030927,28,19931,-86
2021-03-13 23:06:40,4.80,4.80,4.80,99.90,1030911,28,20019,-85
2021-03-13 23:07:11,4.80,4.80,4.80,99.90,1031129,28,20333,-84
2021-03-13 23:07:42,4.80,4.80,4.80,99.90,1030848,28,20361,-86
2021-03-13 23:08:14,4.70,4.70,4.70,99.90,1031090,28,19906,-86
2021-03-13 23:08:44,4.80,4.80,4.80,99.90,1030823,28,19906,-85
2021-03-13 23:09:15,4.70,4.70,4.70,99.90,1031156,28,19906,-86
2021-03-13 23:09:45,4.70,4.70,4.70,99.90,1030931,28,19910,-85
2021-03-13 23:10:18,4.70,4.70,4.70,99.90,1031096,28,20392,-86
2021-03-13 23:10:49,4.70,4.70,4.70,99.90,1030783,28,19916,-86
2021-03-13 23:11:20,4.70,4.70,4.70,99.90,1030952,28,19957,-86
2021-03-13 23:11:51,4.70,4.70,4.70,99.90,1028470,28,19905,-86
2021-03-13 23:12:22,4.70,4.70,4.70,99.90,1030400,28,19905,-85
2021-03-13 23:12:52,4.70,4.70,4.70,99.90,1030365,28,19925,-85
2021-03-13 23:13:23,4.60,4.60,4.60,99.90,1028983,28,20048,-85
2021-03-13 23:13:54,4.60,4.60,4.60,99.90,1031185,28,20659,-85
2021-03-13 23:14:24,4.60,4.60,4.60,99.90,1030970,28,19909,-85
2021-03-13 23:14:55,4.60,4.60,4.60,99.90,1030925,28,19937,-85
2021-03-13 23:15:26,4.60,4.60,4.60,99.90,1030746,28,20357,-84
2021-03-13 23:15:58,4.60,4.60,4.60,99.90,1030776,28,19909,-84
2021-03-13 23:16:28,4.50,4.50,4.50,99.90,1030858,28,19908,-85
2021-03-13 23:16:59,4.60,4.60,4.60,99.90,1030844,28,20547,-85
2021-03-13 23:17:29,4.50,4.50,4.50,99.90,1030850,28,19902,-84
2021-03-13 23:18:01,4.50,4.50,4.50,99.90,1030866,28,19916,-85
2021-03-13 23:18:31,4.50,4.50,4.50,99.90,1030601,28,19902,-85
2021-03-13 23:19:03,4.50,4.50,4.50,99.90,1026418,28,20448,-85
2021-03-13 23:19:34,4.50,4.50,4.50,99.90,1026623,28,20382,-83
2021-03-13 23:20:06,4.50,4.50,4.50,99.90,1026815,28,20082,-85
2021-03-13 23:20:37,4.50,4.50,4.50,99.90,1030553,28,19948,-85
2021-03-13 23:21:08,4.50,4.50,4.50,99.90,1030755,28,19960,-86
2021-03-13 23:21:39,4.50,4.50,4.50,99.90,1034482,28,20308,-84
2021-03-13 23:22:10,4.60,4.60,4.60,99.90,1034595,28,19905,-85
2021-03-13 23:22:42,4.50,4.50,4.50,99.90,1032695,28,20650,-85
2021-03-13 23:23:12,4.50,4.50,4.50,99.90,1034358,28,19949,-85
2021-03-13 23:23:43,4.50,4.50,4.50,99.90,1030839,28,19910,-84
2021-03-13 23:24:14,4.50,4.50,4.50,99.90,1030910,28,20353,-84
2021-03-13 23:24:44,4.50,4.50,4.50,99.90,1030682,28,19993,-85
2021-03-13 23:25:16,4.50,4.50,4.50,99.90,1030914,28,19905,-85
2021-03-13 23:25:46,4.40,4.40,4.40,99.90,1030843,28,19917,-85
2021-03-13 23:26:17,4.40,4.40,4.40,99.90,1030935,28,19941,-86
2021-03-13 23:26:48,4.40,4.40,4.40,99.90,1030887,28,20227,-85
2021-03-13 23:27:18,4.40,4.40,4.40,99.90,1031117,28,19913,-86
2021-03-13 23:27:49,4.40,4.40,4.40,99.90,1034443,28,20054,-84
2021-03-13 23:28:20,4.40,4.40,4.40,99.90,1034646,28,19996,-85
2021-03-13 23:28:51,4.40,4.40,4.40,99.90,1034529,28,19905,-86
2021-03-13 23:29:22,4.40,4.40,4.40,99.90,1034279,28,20032,-85
2021-03-13 23:29:52,4.40,4.40,4.40,99.90,1030779,28,20139,-86
2021-03-13 23:30:25,4.40,4.40,4.40,99.90,1030776,28,19905,-85
2021-03-13 23:30:55,4.30,4.30,4.30,99.90,1030728,28,19960,-85
2021-03-13 23:31:26,4.30,4.30,4.30,99.90,1030784,28,19912,-85
2021-03-13 23:31:57,4.30,4.30,4.30,99.90,1030884,28,19991,-83
2021-03-13 23:32:27,4.30,4.30,4.30,99.90,1030790,28,19909,-85
2021-03-13 23:32:58,4.30,4.30,4.30,99.90,1030840,28,19937,-84
2021-03-13 23:33:29,4.20,4.20,4.20,99.90,1030157,28,20418,-85
2021-03-13 23:34:00,4.20,4.20,4.20,99.90,1030762,28,19910,-85
2021-03-13 23:34:31,4.20,4.20,4.20,99.90,1029094,28,20324,-86
2021-03-13 23:35:03,4.20,4.20,4.20,99.90,1030328,28,19929,-85
2021-03-13 23:35:45,4.20,4.20,4.20,99.90,1028807,28,20863,-85
2021-03-13 23:36:15,4.20,4.20,4.20,99.90,1030549,28,20041,-86
2021-03-13 23:36:46,4.20,4.20,4.20,99.90,1030617,28,19906,-84
2021-03-13 23:37:17,4.10,4.10,4.10,99.90,1030901,28,20400,-86
2021-03-13 23:37:48,4.20,4.20,4.20,99.90,1030933,28,19985,-84
2021-03-13 23:38:20,4.10,4.10,4.10,99.90,1028381,28,19906,-84
2021-03-13 23:38:50,4.10,4.10,4.10,99.90,1029005,28,20413,-84
2021-03-13 23:39:21,4.10,4.10,4.10,99.90,1029505,28,19906,-85
2021-03-13 23:39:51,4.10,4.10,4.10,99.90,1029093,28,19910,-85
2021-03-13 23:40:23,4.10,4.10,4.10,99.90,1030443,28,19906,-86
2021-03-13 23:40:54,4.20,4.20,4.20,99.90,1029970,28,20056,-85
2021-03-13 23:41:25,4.20,4.20,4.20,99.90,1030613,28,19916,-85
2021-03-13 23:41:55,4.20,4.20,4.20,99.90,1030938,28,19912,-85
2021-03-13 23:42:26,4.20,4.20,4.20,99.90,1034480,28,19906,-84
2021-03-13 23:42:57,4.20,4.20,4.20,99.90,1026344,28,20533,-85
2021-03-13 23:43:29,4.10,4.10,4.10,99.90,1027337,28,19902,-82
2021-03-13 23:44:00,4.20,4.20,4.20,99.90,1026922,28,19944,-86
2021-03-13 23:44:31,4.20,4.20,4.20,99.90,1027164,28,19921,-85
2021-03-13 23:45:02,4.20,4.20,4.20,99.90,1027159,28,20363,-89
2021-03-13 23:45:33,4.20,4.20,4.20,99.90,1027025,28,19902,-84
2021-03-13 23:46:04,4.20,4.20,4.20,99.90,1027220,28,19910,-89
2021-03-13 23:46:35,4.20,4.20,4.20,99.90,1027074,28,20420,-83
2021-03-13 23:47:05,4.20,4.20,4.20,99.90,1027079,28,19909,-86
2021-03-13 23:47:36,4.20,4.20,4.20,99.90,1027076,28,19909,-86
2021-03-13 23:48:08,4.20,4.20,4.20,99.90,1027369,28,19903,-85
2021-03-13 23:48:39,4.20,4.20,4.20,99.90,1027076,28,20273,-86
2021-03-13 23:49:09,4.20,4.20,4.20,99.90,1027120,28,19929,-88
2021-03-13 23:49:40,4.20,4.20,4.20,99.90,1027068,28,19902,-88
2021-03-13 23:50:12,4.20,4.20,4.20,99.90,1027388,28,19912,-88
2021-03-13 23:50:45,4.20,4.20,4.20,99.90,1025101,28,19902,-87
2021-03-13 23:51:16,4.20,4.20,4.20,99.90,1026676,28,19898,-82
2021-03-13 23:51:47,4.30,4.30,4.30,99.90,1026328,28,19906,-81
2021-03-13 23:52:17,4.30,4.30,4.30,99.90,1024826,28,19899,-82
2021-03-13 23:52:48,4.30,4.30,4.30,99.90,1026670,28,19898,-81
2021-03-13 23:53:23,4.30,4.30,4.30,99.90,1026738,28,20424,-80
2021-03-13 23:53:53,4.30,4.30,4.30,99.90,1026797,28,20021,-79
2021-03-13 23:54:24,4.30,4.30,4.30,99.90,1027000,28,20316,-78
2021-03-13 23:54:54,4.30,4.30,4.30,99.90,1026860,28,19906,-78
2021-03-13 23:55:44,4.30,4.30,4.30,99.90,1026973,28,19906,-78
2021-03-13 23:56:15,4.30,4.30,4.30,99.90,1026720,28,19909,-80
2021-03-13 23:56:45,4.30,4.30,4.30,99.90,1024632,28,19909,-80
2021-03-13 23:57:16,4.40,4.40,4.40,99.90,1026494,28,19898,-79
2021-03-13 23:57:46,4.40,4.40,4.40,99.90,1026407,28,19910,-79
2021-03-13 23:58:20,4.30,4.30,4.30,99.90,1026523,28,19902,-77
2021-03-13 23:58:51,4.30,4.30,4.30,99.90,1026476,28,20228,-77
2021-03-13 23:59:22,4.30,4.30,4.30,99.90,1026585,28,19909,-77
2021-03-13 23:59:52,4.30,4.30,4.30,99.90,1026553,28,19909,-78