2021-03-13 00:00:05,7.40,7.40,7.40,94.80,1032585,28,20012,-71
2021-03-13 00:00:35,7.40,7.40,7.40,94.80,1032328,28,20394,-71
2021-03-13 00:01:06,7.40,7.40,7.40,94.90,1033190,28,19914,-71
2021-03-13 00:01:37,7.40,7.40,7.40,94.70,1040467,28,20411,-71
2021-03-13 00:02:08,7.40,7.40,7.40,94.80,1040572,28,19916,-72
2021-03-13 00:02:39,7.40,7.40,7.40,94.90,1040401,28,20428,-71
2021-03-13 00:03:10,7.40,7.40,7.40,94.90,1036323,28,19933,-71
2021-03-13 00:03:40,7.40,7.40,7.40,94.90,1032465,28,19973,-71
2021-03-13 00:04:11,7.40,7.40,7.40,95.00,1032909,28,19912,-72
2021-03-13 00:04:42,7.50,7.50,7.50,94.80,1036660,28,19914,-72
2021-03-13 00:05:13,7.50,7.50,7.50,94.70,1036758,28,19989,-72
2021-03-13 00:05:44,7.50,7.50,7.50,94.80,1040463,28,19932,-72
2021-03-13 00:06:15,7.50,7.50,7.50,94.90,1032361,28,19913,-72
2021-03-13 00:06:46,7.50,7.50,7.50,94.90,1032461,28,19910,-72
2021-03-13 00:07:16,7.40,7.40,7.40,94.90,1024839,28,19910,-72
2021-03-13 00:07:47,7.40,7.40,7.40,95.00,1028781,28,19914,-72
2021-03-13 00:08:18,7.40,7.40,7.40,95.10,1032782,28,19916,-72
2021-03-13 00:08:49,7.40,7.40,7.40,95.00,1028837,28,19910,-72
2021-03-13 00:09:19,7.40,7.40,7.40,95.00,1036522,28,20475,-72
2021-03-13 00:09:51,7.40,7.40,7.40,95.00,1036501,28,19905,-72
2021-03-13 00:10:22,7.40,7.40,7.40,95.00,1032621,28,19910,-72
2021-03-13 00:10:52,7.40,7.40,7.40,95.00,1036703,28,20219,-72
2021-03-13 00:11:23,7.40,7.40,7.40,95.10,1032503,28,20362,-72
2021-03-13 00:11:54,7.40,7.40,7.40,95.30,1028541,28,20318,-72
2021-03-13 00:12:25,7.40,7.40,7.40,95.10,1032492,28,20079,-72
2021-03-13 00:12:55,7.50,7.50,7.50,95.10,1031993,28,19910,-72
2021-03-13 00:13:26,7.40,7.40,7.40,95.20,1032620,28,20005,-72
2021-03-13 00:13:57,7.40,7.40,7.40,95.20,1036547,28,19916,-71
2021-03-13 00:14:27,7.40,7.40,7.40,95.20,1040320,28,20446,-72
2021-03-13 00:14:58,7.40,7.40,7.40,95.20,1036733,28,20412,-72
2021-03-13 00:15:29,7.40,7.40,7.40,95.20,1040604,28,20385,-72
2021-03-13 00:16:00,7.40,7.40,7.40,95.20,1040546,28,20053,-72
2021-03-13 00:16:30,7.40,7.40,7.40,95.30,1040697,28,19906,-72
2021-03-13 00:17:01,7.40,7.40,7.40,95.30,1040635,28,19927,-72
2021-03-13 00:17:32,7.40,7.40,7.40,95.20,1040714,28,19906,-72
2021-03-13 00:18:03,7.40,7.40,7.40,95.30,1036523,28,19984,-72
2021-03-13 00:18:34,7.40,7.40,7.40,95.30,1032670,28,20357,-72
2021-03-13 00:19:05,7.40,7.40,7.40,95.40,1036404,28,19910,-72
2021-03-13 00:19:35,7.40,7.40,7.40,95.30,1036686,28,19913,-72
2021-03-13 00:20:07,7.40,7.40,7.40,95.20,1032609,28,19916,-72
2021-03-13 00:20:38,7.40,7.40,7.40,95.30,1040391,28,19913,-72
2021-03-13 00:21:09,7.50,7.50,7.50,95.20,1032264,28,19924,-72
2021-03-13 00:21:39,7.50,7.50,7.50,95.20,1032741,28,19910,-72
2021-03-13 00:22:10,7.50,7.50,7.50,95.20,1032221,28,20000,-72
2021-03-13 00:22:41,7.40,7.40,7.40,95.30,1032938,28,19910,-72
2021-03-13 00:23:12,7.40,7.40,7.40,95.40,1035797,28,19992,-72
2021-03-13 00:23:43,7.40,7.40,7.40,95.30,1036515,28,20004,-72
2021-03-13 00:24:14,7.50,7.50,7.50,95.30,1036663,28,19936,-72
2021-03-13 00:24:44,7.40,7.40,7.40,95.40,1029049,28,19973,-72
2021-03-13 00:25:15,7.40,7.40,7.40,95.30,1021033,29,19974,-72
2021-03-13 00:25:46,7.50,7.50,7.50,95.20,1025186,29,19911,-71
2021-03-13 00:26:17,7.50,7.50,7.50,95.30,1029048,28,19917,-72
2021-03-13 00:26:48,7.50,7.50,7.50,95.30,1029060,28,19914,-72
2021-03-13 00:27:18,7.40,7.40,7.40,95.30,1029463,28,19917,-72
2021-03-13 00:27:49,7.40,7.40,7.40,95.30,1029121,28,19910,-72
2021-03-13 00:28:20,7.40,7.40,7.40,95.40,1029253,28,19996,-72
2021-03-13 00:28:51,7.40,7.40,7.40,95.40,1032971,28,20345,-72
2021-03-13 00:29:21,7.40,7.40,7.40,95.50,1036913,28,19909,-72
2021-03-13 00:29:52,7.50,7.50,7.50,95.60,1040740,28,19910,-72
2021-03-13 00:30:24,7.40,7.40,7.40,95.60,1040479,28,19911,-72
2021-03-13 00:30:55,7.40,7.40,7.40,95.60,1036201,28,20004,-72
2021-03-13 00:31:26,7.40,7.40,7.40,95.70,1032117,28,20285,-72
2021-03-13 00:31:57,7.40,7.40,7.40,95.60,1028455,28,20370,-72
2021-03-13 00:32:28,7.40,7.40,7.40,95.70,1024633,28,19907,-72
2021-03-13 00:33:03,7.40,7.40,7.40,95.80,1024792,28,19906,-72
2021-03-13 00:33:37,7.40,7.40,7.40,95.80,1033078,28,20384,-71
2021-03-13 00:34:07,7.40,7.40,7.40,96.00,1032490,28,19959,-72
2021-03-13 00:34:38,7.40,7.40,7.40,95.90,1028506,28,19980,-71
2021-03-13 00:35:09,7.40,7.40,7.40,95.90,1029554,28,19913,-72
2021-03-13 00:35:40,7.40,7.40,7.40,96.00,1032121,28,20401,-71
2021-03-13 00:36:11,7.40,7.40,7.40,96.00,1036625,28,19952,-70
2021-03-13 00:36:42,7.40,7.40,7.40,96.00,1036279,28,20377,-70
2021-03-13 00:37:13,7.40,7.40,7.40,96.00,1028254,28,19950,-70
2021-03-13 00:37:43,7.40,7.40,7.40,96.10,1028339,28,19906,-70
2021-03-13 00:38:14,7.40,7.40,7.40,96.10,1024536,28,19913,-73
2021-03-13 00:38:45,7.50,7.50,7.50,96.10,1028739,28,20263,-73
2021-03-13 00:39:16,7.40,7.40,7.40,96.20,1036416,28,19909,-71
2021-03-13 00:39:47,7.50,7.50,7.50,96.10,1032565,28,20274,-71
2021-03-13 00:40:18,7.50,7.50,7.50,96.30,1032432,28,19937,-72
2021-03-13 00:40:49,7.40,7.40,7.40,96.20,1032192,28,19906,-71
2021-03-13 00:41:20,7.40,7.40,7.40,96.30,1028662,28,20005,-71
2021-03-13 00:41:51,7.40,7.40,7.40,96.30,1024513,28,20275,-71
2021-03-13 00:42:22,7.50,7.50,7.50,96.30,1024418,28,19906,-72
2021-03-13 00:42:52,7.50,7.50,7.50,96.40,1024157,28,19907,-73
2021-03-13 00:43:23,7.50,7.50,7.50,96.40,1024732,28,19911,-71
2021-03-13 00:43:54,7.50,7.50,7.50,96.50,1028542,28,19922,-71
2021-03-13 00:44:25,7.40,7.40,7.40,96.50,1032516,28,19908,-72
2021-03-13 00:44:55,7.40,7.40,7.40,96.50,1036676,28,19988,-72
2021-03-13 00:45:26,7.40,7.40,7.40,96.60,1036393,28,19985,-71
2021-03-13 00:45:57,7.40,7.40,7.40,96.50,1040489,28,19996,-71
2021-03-13 00:46:28,7.40,7.40,7.40,96.60,1036253,28,20361,-72
2021-03-13 00:46:58,7.40,7.40,7.40,96.60,1036074,28,19906,-72
2021-03-13 00:47:29,7.40,7.40,7.40,96.70,1032240,28,19941,-72
2021-03-13 00:48:00,7.40,7.40,7.40,96.80,1028361,28,20310,-71
2021-03-13 00:48:31,7.40,7.40,7.40,96.80,1032529,28,19974,-71
2021-03-13 00:49:01,7.40,7.40,7.40,96.80,1032715,28,20389,-71
2021-03-13 00:49:32,7.40,7.40,7.40,96.90,1036524,28,19923,-71
2021-03-13 00:50:03,7.30,7.30,7.30,96.90,1040428,28,19998,-72
2021-03-13 00:50:35,7.30,7.30,7.30,97.10,1036471,28,19913,-72
2021-03-13 00:51:05,7.30,7.30,7.30,97.10,1036261,28,19910,-73
2021-03-13 00:51:36,7.30,7.30,7.30,97.20,1036372,28,20004,-71
2021-03-13 00:52:07,7.30,7.30,7.30,97.20,1032478,28,19910,-72
2021-03-13 00:52:38,7.30,7.30,7.30,97.20,1032259,28,19935,-72
2021-03-13 00:53:08,7.30,7.30,7.30,97.60,1031995,28,19902,-72
2021-03-13 00:53:39,7.30,7.30,7.30,97.30,1028424,28,20281,-72
2021-03-13 00:54:10,7.30,7.30,7.30,97.40,1032587,28,19914,-72
2021-03-13 00:54:41,7.30,7.30,7.30,97.40,1032597,28,19913,-72
2021-03-13 00:55:11,7.20,7.20,7.20,97.50,1036642,28,20273,-72
2021-03-13 00:55:42,7.20,7.20,7.20,97.60,1036241,28,20358,-72
2021-03-13 00:56:13,7.30,7.30,7.30,97.60,1036535,28,20000,-72
2021-03-13 00:56:44,7.30,7.30,7.30,97.70,1036427,28,20304,-72
2021-03-13 00:57:14,7.20,7.20,7.20,97.70,1036551,28,20280,-72
2021-03-13 00:57:45,7.30,7.30,7.30,97.80,1032332,28,20362,-72
2021-03-13 00:58:16,7.20,7.20,7.20,97.80,1024368,28,20286,-72
2021-03-13 00:58:47,7.20,7.20,7.20,97.80,1028204,28,20000,-72
2021-03-13 00:59:17,7.20,7.20,7.20,97.90,1028768,28,20014,-71
2021-03-13 00:59:48,7.20,7.20,7.20,97.90,1028668,28,19942,-72
2021-03-13 01:00:21,7.20,7.20,7.20,98.00,1036324,28,19902,-72
2021-03-13 01:00:52,7.20,7.20,7.20,98.10,1032196,28,19945,-72
2021-03-13 01:01:23,7.20,7.20,7.20,98.20,1032688,28,19901,-72
2021-03-13 01:01:54,7.20,7.20,7.20,98.20,1032297,28,19941,-71
2021-03-13 01:02:24,7.10,7.10,7.10,98.20,1032842,28,20325,-71
2021-03-13 01:02:55,7.10,7.10,7.10,98.30,1036056,28,19908,-71
2021-03-13 01:03:26,7.10,7.10,7.10,98.30,1036512,28,19909,-71
2021-03-13 01:03:56,7.00,7.00,7.00,98.40,1040356,28,20006,-72
2021-03-13 01:04:27,7.10,7.10,7.10,98.40,1040402,28,19906,-71
2021-03-13 01:04:58,7.10,7.10,7.10,98.40,1040422,28,19912,-72
2021-03-13 01:05:29,7.10,7.10,7.10,98.40,1036349,28,19905,-71
2021-03-13 01:05:59,7.10,7.10,7.10,98.50,1036271,28,19905,-71
2021-03-13 01:06:30,7.00,7.00,7.00,98.50,1032469,28,20412,-72
2021-03-13 01:07:01,7.10,7.10,7.10,98.50,1036475,28,19906,-72
2021-03-13 01:07:32,7.10,7.10,7.10,98.50,1036462,28,20389,-71
2021-03-13 01:08:05,7.10,7.10,7.10,98.40,1036796,28,19902,-71
2021-03-13 01:08:36,7.10,7.10,7.10,98.50,1032115,28,19906,-72
2021-03-13 01:09:06,7.10,7.10,7.10,98.50,1028405,28,19914,-70
2021-03-13 01:09:37,7.10,7.10,7.10,98.50,1020476,29,19910,-73
2021-03-13 01:10:13,7.10,7.10,7.10,98.50,1021059,28,19970,-73
2021-03-13 01:10:43,7.10,7.10,7.10,98.50,1024929,28,19906,-70
2021-03-13 01:11:14,7.10,7.10,7.10,98.50,1029784,28,19906,-70
2021-03-13 01:11:45,7.10,7.10,7.10,98.50,1032185,28,20081,-72
2021-03-13 01:12:16,7.10,7.10,7.10,98.50,1028693,28,19920,-71
2021-03-13 01:12:46,7.10,7.10,7.10,98.60,1036130,28,19996,-71
2021-03-13 01:13:20,7.10,7.10,7.10,98.60,1036673,28,19916,-71
2021-03-13 01:13:51,7.10,7.10,7.10,98.60,1037029,28,19910,-71
2021-03-13 01:14:22,7.10,7.10,7.10,98.70,1036264,28,19916,-71
2021-03-13 01:14:52,7.10,7.10,7.10,98.60,1036428,28,19960,-72
2021-03-13 01:15:23,7.00,7.00,7.00,98.70,1036615,28,19960,-71
2021-03-13 01:15:54,7.00,7.00,7.00,98.80,1040419,28,20368,-71
2021-03-13 01:16:25,7.00,7.00,7.00,98.80,1040750,28,19964,-72
2021-03-13 01:16:55,7.00,7.00,7.00,98.80,1040251,28,19937,-71
2021-03-13 01:17:26,7.00,7.00,7.00,98.80,1036441,28,20000,-71
2021-03-13 01:17:57,7.10,7.10,7.10,98.80,1036399,28,20385,-71
2021-03-13 01:18:28,7.00,7.00,7.00,99.00,1032623,28,19910,-72
2021-03-13 01:18:59,7.00,7.00,7.00,98.90,1032454,28,19906,-71
2021-03-13 01:19:29,7.00,7.00,7.00,99.00,1032263,28,20290,-71
2021-03-13 01:20:00,7.00,7.00,7.00,99.00,1032390,28,19910,-72
2021-03-13 01:20:31,7.00,7.00,7.00,99.00,1032495,28,19909,-72
2021-03-13 01:21:01,7.00,7.00,7.00,99.00,1036172,28,19910,-71
2021-03-13 01:21:32,7.00,7.00,7.00,99.00,1032374,28,19909,-71
2021-03-13 01:22:03,7.10,7.10,7.10,99.00,1032617,28,19988,-72
2021-03-13 01:22:34,7.00,7.00,7.00,99.00,1040472,28,19916,-71
2021-03-13 01:23:05,7.10,7.10,7.10,99.00,1036063,28,20245,-71
2021-03-13 01:23:35,7.00,7.00,7.00,99.10,1036387,28,19913,-72
2021-03-13 01:24:06,7.00,7.00,7.00,99.10,1032184,28,19913,-71
2021-03-13 01:24:40,7.00,7.00,7.00,99.10,1032582,28,19910,-70
2021-03-13 01:25:11,7.00,7.00,7.00,99.20,1032965,28,19993,-71
2021-03-13 01:25:42,7.00,7.00,7.00,99.20,1033228,28,19906,-71
2021-03-13 01:26:13,7.00,7.00,7.00,99.20,1032411,28,19937,-72
2021-03-13 01:26:44,7.00,7.00,7.00,99.20,1033225,28,19902,-72
2021-03-13 01:27:14,7.00,7.00,7.00,99.20,1032350,28,19925,-71
2021-03-13 01:27:45,7.00,7.00,7.00,99.30,1032809,28,19906,-72
2021-03-13 01:28:16,7.00,7.00,7.00,99.50,1040430,28,19948,-72
2021-03-13 01:28:47,7.00,7.00,7.00,99.20,1036540,28,19913,-72
2021-03-13 01:29:17,7.00,7.00,7.00,99.30,1036622,28,19906,-71
2021-03-13 01:29:48,7.00,7.00,7.00,99.30,1040707,28,20361,-71
2021-03-13 01:30:21,7.00,7.00,7.00,99.30,1040505,28,20324,-71
2021-03-13 01:30:51,7.00,7.00,7.00,99.30,1040374,28,19996,-71
2021-03-13 01:31:22,7.10,7.10,7.10,99.40,1032379,28,20420,-71
2021-03-13 01:31:53,7.10,7.10,7.10,99.30,1032399,28,19910,-71
2021-03-13 01:32:24,7.00,7.00,7.00,99.40,1032684,28,19914,-72
2021-03-13 01:32:55,7.00,7.00,7.00,99.40,1032507,28,19910,-72
2021-03-13 01:33:25,7.00,7.00,7.00,99.40,1028734,28,20319,-72
2021-03-13 01:33:56,7.00,7.00,7.00,99.50,1024701,29,19954,-72
2021-03-13 01:34:27,7.10,7.10,7.10,99.50,1020510,29,19907,-72
2021-03-13 01:34:57,7.10,7.10,7.10,99.50,1024731,28,20018,-72
2021-03-13 01:35:28,7.10,7.10,7.10,99.40,1032564,28,20064,-72
2021-03-13 01:35:59,7.10,7.10,7.10,99.40,1032302,28,20008,-72
2021-03-13 01:36:30,7.10,7.10,7.10,99.50,1028309,28,19921,-72
2021-03-13 01:37:00,7.10,7.10,7.10,99.50,1028249,28,19906,-72
2021-03-13 01:37:31,7.10,7.10,7.10,99.50,1028244,28,20041,-71
2021-03-13 01:38:02,7.10,7.10,7.10,99.50,1032472,28,19902,-72
2021-03-13 01:38:33,7.10,7.10,7.10,99.60,1036468,28,19914,-72
2021-03-13 01:39:04,7.10,7.10,7.10,99.50,1036368,28,19910,-72
2021-03-13 01:39:34,7.10,7.10,7.10,99.60,1036379,28,19916,-72
2021-03-13 01:40:06,7.00,7.00,7.00,99.60,1036361,28,19910,-71
2021-03-13 01:40:39,7.10,7.10,7.10,99.60,1032530,28,19914,-71
2021-03-13 01:41:10,7.00,7.00,7.00,99.60,1032961,28,19910,-71
2021-03-13 01:41:41,7.10,7.10,7.10,99.70,1032129,28,20365,-73
2021-03-13 01:42:12,7.00,7.00,7.00,99.80,1033050,28,19902,-71
2021-03-13 01:42:43,7.10,7.10,7.10,99.70,1033372,28,20317,-71
2021-03-13 01:43:13,7.10,7.10,7.10,99.60,1037006,28,19909,-71
2021-03-13 01:43:44,7.10,7.10,7.10,99.60,1041123,28,19909,-73
2021-03-13 01:44:15,7.10,7.10,7.10,99.70,1033316,28,19914,-71
2021-03-13 01:44:46,7.10,7.10,7.10,99.70,1033114,28,19910,-72
2021-03-13 01:45:18,7.10,7.10,7.10,99.70,1033205,28,19910,-71
2021-03-13 01:45:49,7.10,7.10,7.10,99.90,1033814,28,19910,-71
2021-03-13 01:46:20,7.00,7.00,7.00,99.80,1033018,28,19906,-71
2021-03-13 01:46:50,7.00,7.00,7.00,99.90,1033014,28,20008,-72
2021-03-13 01:47:24,7.00,7.00,7.00,99.90,1029228,28,19910,-71
2021-03-13 01:47:55,6.90,6.90,6.90,99.90,1030257,28,19910,-71
2021-03-13 01:48:46,7.00,7.00,7.00,99.90,1032858,28,19929,-71
2021-03-13 01:49:18,7.00,7.00,7.00,99.70,1031733,28,19961,-71
2021-03-13 01:49:49,7.00,7.00,7.00,99.80,1032926,28,20354,-73
2021-03-13 01:50:20,6.90,6.90,6.90,99.90,1032186,28,19910,-72
2021-03-13 01:50:51,6.90,6.90,6.90,99.90,1028797,28,19906,-72
2021-03-13 01:51:21,6.90,6.90,6.90,99.90,1029444,28,19910,-71
2021-03-13 01:51:52,6.90,6.90,6.90,99.90,1033251,28,19906,-71
2021-03-13 01:52:23,6.90,6.90,6.90,99.80,1037016,28,20000,-72
2021-03-13 01:52:54,6.90,6.90,6.90,99.80,1036867,28,19905,-71
2021-03-13 01:53:25,6.90,6.90,6.90,99.70,1041106,28,20301,-71
2021-03-13 01:53:56,6.90,6.90,6.90,99.80,1040972,28,19955,-71
2021-03-13 01:54:26,6.90,6.90,6.90,99.80,1041082,28,20038,-72
2021-03-13 01:54:57,6.90,6.90,6.90,99.80,1032933,28,19909,-71
2021-03-13 01:55:28,6.90,6.90,6.90,99.70,1033194,28,19909,-71
2021-03-13 01:55:59,6.90,6.90,6.90,99.70,1036840,28,19909,-71
2021-03-13 01:56:29,6.90,6.90,6.90,99.70,1036828,28,19948,-72
2021-03-13 01:57:00,6.90,6.90,6.90,99.70,1037161,28,20012,-71
2021-03-13 01:57:31,6.90,6.90,6.90,99.60,1036951,28,20208,-72
2021-03-13 01:58:02,6.90,6.90,6.90,99.70,1037142,28,19916,-71
2021-03-13 01:58:32,6.90,6.90,6.90,99.70,1037478,28,19919,-72
2021-03-13 01:59:03,6.90,6.90,6.90,99.60,1037880,28,20004,-71
2021-03-13 01:59:34,6.90,6.90,6.90,99.60,1033348,28,19949,-72
2021-03-13 02:00:06,6.80,6.80,6.80,99.70,1037324,28,19936,-72
2021-03-13 02:00:36,6.80,6.80,6.80,99.70,1033255,28,19913,-72
2021-03-13 02:01:07,6.80,6.80,6.80,99.80,1037458,28,20293,-72
2021-03-13 02:01:39,6.80,6.80,6.80,99.90,1037278,28,20332,-71
2021-03-13 02:02:10,6.70,6.70,6.70,99.90,1037474,28,19906,-72
2021-03-13 02:02:41,6.70,6.70,6.70,99.90,1041070,28,20438,-71
2021-03-13 02:03:12,6.80,6.80,6.80,99.80,1037026,28,19912,-71
2021-03-13 02:03:43,6.80,6.80,6.80,99.90,1036950,28,19909,-72
2021-03-13 02:04:14,6.80,6.80,6.80,99.90,1036925,28,19940,-71
2021-03-13 02:04:45,6.80,6.80,6.80,99.90,1028742,28,19906,-71
2021-03-13 02:05:21,6.80,6.80,6.80,99.90,1029348,28,19906,-71
2021-03-13 02:05:51,6.80,6.80,6.80,99.90,1032675,28,19910,-71
2021-03-13 02:06:22,6.80,6.80,6.80,99.90,1029784,28,19910,-71
2021-03-13 02:07:12,6.70,6.70,6.70,99.90,1025523,28,20013,-71
2021-03-13 02:07:48,6.70,6.70,6.70,99.90,1027594,28,19910,-72
2021-03-13 02:08:22,6.70,6.70,6.70,99.90,1028740,28,19906,-71
2021-03-13 02:09:08,6.80,6.80,6.80,99.90,1032680,28,19916,-71
2021-03-13 02:09:44,6.80,6.80,6.80,99.90,1036283,28,19910,-71
2021-03-13 02:10:19,6.80,6.80,6.80,99.90,1039683,28,19905,-71
2021-03-13 02:10:50,6.80,6.80,6.80,99.90,1040967,28,19912,-71
2021-03-13 02:11:39,6.70,6.70,6.70,99.90,1040888,28,19909,-72
2021-03-13 02:12:10,6.80,6.80,6.80,99.90,1040948,28,19905,-71
2021-03-13 02:12:44,6.70,6.70,6.70,99.90,1041092,28,19988,-71
2021-03-13 02:13:18,6.70,6.70,6.70,99.90,1040889,28,19964,-71
2021-03-13 02:14:07,6.70,6.70,6.70,99.90,1040999,28,19967,-72
2021-03-13 02:14:50,6.70,6.70,6.70,99.90,1040721,28,19913,-73
2021-03-13 02:15:24,6.70,6.70,6.70,99.90,1032984,28,20366,-73
2021-03-13 02:16:16,6.80,6.80,6.80,99.90,1033150,28,19902,-70
2021-03-13 02:16:47,6.80,6.80,6.80,99.90,1024967,28,19993,-71
2021-03-13 02:17:21,6.80,6.80,6.80,99.90,1031986,28,19912,-71
2021-03-13 02:17:56,6.80,6.80,6.80,99.90,1032484,28,19906,-71
2021-03-13 02:18:35,6.80,6.80,6.80,99.90,1031355,28,20327,-71
2021-03-13 02:19:12,6.80,6.80,6.80,99.90,1036852,28,19901,-71
2021-03-13 02:20:02,6.80,6.80,6.80,99.90,1039803,28,19905,-71
2021-03-13 02:20:47,6.80,6.80,6.80,99.90,1036801,28,19906,-72
2021-03-13 02:21:20,6.70,6.70,6.70,99.90,1051030,23,19922,-68
2021-03-13 02:21:58,6.70,6.70,6.70,99.90,1037870,28,19922,-68
2021-03-13 02:22:30,6.60,6.60,6.60,99.90,1045919,28,19911,-69
2021-03-13 02:23:01,6.70,6.70,6.70,99.90,1044530,28,20046,-68
2021-03-13 02:23:36,6.70,6.70,6.70,99.90,1042203,28,19951,-68
2021-03-13 02:24:13,6.70,6.70,6.70,99.90,1043942,28,19954,-67
2021-03-13 02:24:57,6.80,6.80,6.80,99.90,1036624,28,20112,-68
2021-03-13 02:25:41,6.80,6.80,6.80,99.90,1035896,28,19906,-67
2021-03-13 02:26:30,6.80,6.80,6.80,99.90,1040736,28,19927,-68
2021-03-13 02:27:03,6.70,6.70,6.70,99.90,1040916,28,19913,-68
2021-03-13 02:27:40,6.70,6.70,6.70,99.90,1040790,28,19909,-70
2021-03-13 02:28:16,6.70,6.70,6.70,99.90,1036326,28,19906,-68
2021-03-13 02:28:53,6.70,6.70,6.70,99.90,1036686,28,19913,-68
2021-03-13 02:29:27,6.70,6.70,6.70,99.90,1032523,28,19912,-68
2021-03-13 02:29:58,6.70,6.70,6.70,99.90,1035471,28,19916,-68
2021-03-13 02:30:29,6.70,6.70,6.70,99.90,1042349,28,20079,-68
2021-03-13 02:31:00,6.60,6.60,6.60,99.90,1044762,28,19905,-68
2021-03-13 02:31:31,6.60,6.60,6.60,99.90,1044675,28,19915,-68
2021-03-13 02:32:03,6.60,6.60,6.60,99.90,1036535,28,20416,-68
2021-03-13 02:32:33,6.60,6.60,6.60,99.90,1032514,28,19924,-67
2021-03-13 02:33:07,6.60,6.60,6.60,99.90,1024116,28,19997,-67
2021-03-13 02:33:39,6.70,6.70,6.70,99.90,1025846,28,19969,-68
2021-03-13 02:34:09,6.70,6.70,6.70,99.90,1033236,28,19917,-67
2021-03-13 02:34:40,6.60,6.60,6.60,99.90,1033196,28,19962,-68
2021-03-13 02:35:12,6.70,6.70,6.70,99.90,1036507,28,19910,-68
2021-03-13 02:35:43,6.70,6.70,6.70,99.90,1036524,28,19916,-67
2021-03-13 02:36:15,6.70,6.70,6.70,99.90,1032978,28,19910,-68
2021-03-13 02:36:46,6.70,6.70,6.70,99.90,1036605,28,19945,-69
2021-03-13 02:37:18,6.70,6.70,6.70,99.90,1036470,28,19916,-68
2021-03-13 02:37:50,6.60,6.60,6.60,99.90,1032912,28,19917,-69
2021-03-13 02:38:24,6.60,6.60,6.60,99.90,1036540,28,19941,-68
2021-03-13 02:38:56,6.60,6.60,6.60,99.90,1029392,28,20350,-68
2021-03-13 02:39:27,6.60,6.60,6.60,99.90,1029352,28,19910,-68
2021-03-13 02:39:58,6.60,6.60,6.60,99.90,1028300,28,20037,-69
2021-03-13 02:40:29,6.60,6.60,6.60,99.90,1032382,28,19960,-68
2021-03-13 02:41:00,6.70,6.70,6.70,99.90,1036826,28,19909,-68
2021-03-13 02:41:33,6.60,6.60,6.60,99.90,1036477,28,19940,-68
2021-03-13 02:42:04,6.60,6.60,6.60,99.90,1032520,28,19910,-69
2021-03-13 02:42:40,6.60,6.60,6.60,99.90,1029070,28,19910,-69
2021-03-13 02:43:10,6.60,6.60,6.60,99.90,1033342,28,19909,-69
2021-03-13 02:43:41,6.60,6.60,6.60,99.90,1033416,28,19910,-68
2021-03-13 02:44:13,6.70,6.70,6.70,99.90,1033360,28,19910,-68
2021-03-13 02:44:44,6.70,6.70,6.70,99.90,1036672,28,20053,-69
2021-03-13 02:45:15,6.60,6.60,6.60,99.90,1028908,28,19917,-68
2021-03-13 02:45:47,6.60,6.60,6.60,99.90,1028910,28,19910,-69
2021-03-13 02:46:19,6.60,6.60,6.60,99.90,1028479,28,19910,-69
2021-03-13 02:46:49,6.50,6.50,6.50,99.90,1029589,28,20018,-69
2021-03-13 02:47:20,6.50,6.50,6.50,99.90,1036903,28,20373,-69
2021-03-13 02:47:51,6.50,6.50,6.50,99.90,1036860,28,19952,-68
2021-03-13 02:48:22,6.50,6.50,6.50,99.90,1036487,28,19905,-69
2021-03-13 02:48:53,6.50,6.50,6.50,99.90,1032471,28,19997,-68
2021-03-13 02:49:24,6.50,6.50,6.50,99.90,1036447,28,20001,-69
2021-03-13 02:49:54,6.40,6.40,6.40,99.90,1036537,28,20411,-69
2021-03-13 02:50:25,6.40,6.40,6.40,99.90,1032173,28,19976,-69
2021-03-13 02:50:56,6.40,6.40,6.40,99.90,1028675,28,19917,-69
2021-03-13 02:51:27,6.50,6.50,6.50,99.90,1032474,28,19921,-68
2021-03-13 02:51:58,6.40,6.40,6.40,99.90,1036764,28,19948,-68
2021-03-13 02:52:28,6.40,6.40,6.40,99.90,1044630,28,19909,-68
2021-03-13 02:52:59,6.40,6.40,6.40,99.90,1044103,28,19924,-68
2021-03-13 02:53:30,6.40,6.40,6.40,99.90,1036390,28,19988,-69
2021-03-13 02:54:01,6.40,6.40,6.40,99.90,1035865,28,19913,-68
2021-03-13 02:54:32,6.40,6.40,6.40,99.90,1036144,28,19909,-68
2021-03-13 02:55:03,6.40,6.40,6.40,99.90,1032773,28,20002,-68
2021-03-13 02:55:33,6.40,6.40,6.40,99.90,1032437,28,19933,-68
2021-03-13 02:56:04,6.40,6.40,6.40,99.90,1032567,28,19913,-68
2021-03-13 02:56:36,6.40,6.40,6.40,99.90,1032732,28,19996,-68
2021-03-13 02:57:07,6.30,6.30,6.30,99.90,1032737,28,19906,-69
2021-03-13 02:57:38,6.30,6.30,6.30,99.90,1036858,28,19913,-68
2021-03-13 02:58:09,6.30,6.30,6.30,99.90,1040607,28,19905,-69
2021-03-13 02:58:39,6.40,6.40,6.40,99.90,1032281,28,19964,-68
2021-03-13 02:59:11,6.40,6.40,6.40,99.90,1028382,28,19972,-68
2021-03-13 02:59:42,6.30,6.30,6.30,99.90,1028781,28,19910,-69
2021-03-13 03:00:17,6.40,6.40,6.40,99.90,1032742,28,20381,-68
2021-03-13 03:00:47,6.30,6.30,6.30,99.90,1037169,28,19905,-68
2021-03-13 03:01:18,6.40,6.40,6.40,99.90,1040503,28,19936,-69
2021-03-13 03:01:49,6.40,6.40,6.40,99.90,1032165,28,19917,-69
2021-03-13 03:02:20,6.30,6.30,6.30,99.90,1032857,28,19910,-68
2021-03-13 03:02:54,6.30,6.30,6.30,99.90,1031770,28,20477,-69
2021-03-13 03:03:25,6.30,6.30,6.30,99.90,1029463,28,19906,-68
2021-03-13 03:03:55,6.30,6.30,6.30,99.90,1036197,28,20292,-68
2021-03-13 03:04:26,6.30,6.30,6.30,99.90,1041057,28,19909,-69
2021-03-13 03:04:57,6.30,6.30,6.30,99.90,1040218,28,19980,-68
2021-03-13 03:05:28,6.30,6.30,6.30,99.90,1040361,28,19909,-68
2021-03-13 03:05:59,6.30,6.30,6.30,99.90,1040352,28,19910,-69
2021-03-13 03:06:36,6.30,6.30,6.30,99.90,1036676,28,19945,-68
2021-03-13 03:07:08,6.30,6.30,6.30,99.90,1036490,28,19909,-68
2021-03-13 03:07:38,6.30,6.30,6.30,99.90,1036449,28,20409,-69
2021-03-13 03:08:09,6.30,6.30,6.30,99.90,1032400,28,20008,-68
2021-03-13 03:08:41,6.30,6.30,6.30,99.90,1040556,28,19944,-69
2021-03-13 03:09:12,6.30,6.30,6.30,99.90,1036383,28,20111,-68
2021-03-13 03:09:43,6.40,6.40,6.40,99.90,1036075,28,19909,-68
2021-03-13 03:10:14,6.30,6.30,6.30,99.90,1032043,28,20012,-68
2021-03-13 03:10:45,6.30,6.30,6.30,99.90,1032891,28,19906,-68
2021-03-13 03:11:22,6.30,6.30,6.30,99.90,1032489,28,19989,-68
2021-03-13 03:11:53,6.30,6.30,6.30,99.90,1033451,28,19906,-68
2021-03-13 03:12:24,6.30,6.30,6.30,99.90,1035406,28,19901,-69
2021-03-13 03:12:55,6.30,6.30,6.30,99.90,1033197,28,19906,-68
2021-03-13 03:13:26,6.40,6.40,6.40,99.90,1032557,28,19912,-68
2021-03-13 03:13:56,6.30,6.30,6.30,99.90,1036343,28,20327,-68
2021-03-13 03:14:27,6.30,6.30,6.30,99.90,1036393,28,20460,-68
2021-03-13 03:14:58,6.30,6.30,6.30,99.90,1032526,28,20021,-68
2021-03-13 03:15:30,6.30,6.30,6.30,99.90,1035995,28,19906,-67
2021-03-13 03:16:01,6.30,6.30,6.30,99.90,1028524,28,19903,-69
2021-03-13 03:16:32,6.20,6.20,6.20,99.90,1032773,28,19902,-69
2021-03-13 03:17:03,6.30,6.30,6.30,99.90,1032347,28,19905,-69
2021-03-13 03:17:34,6.20,6.20,6.20,99.90,1028802,28,19911,-68
2021-03-13 03:18:11,6.20,6.20,6.20,99.90,1032232,28,19909,-69
2021-03-13 03:18:41,6.30,6.30,6.30,99.90,1033453,28,19983,-68
2021-03-13 03:19:13,6.20,6.20,6.20,99.90,1033424,28,19906,-68
2021-03-13 03:19:44,6.20,6.20,6.20,99.90,1032198,28,20429,-69
2021-03-13 03:20:15,6.20,6.20,6.20,99.90,1032358,28,19906,-68
2021-03-13 03:20:48,6.20,6.20,6.20,99.90,1032758,28,19932,-68
2021-03-13 03:21:19,6.20,6.20,6.20,99.90,1033315,28,19992,-68
2021-03-13 03:21:50,6.20,6.20,6.20,99.90,1032208,28,19910,-69
2021-03-13 03:22:21,6.20,6.20,6.20,99.90,1032319,28,19906,-68
2021-03-13 03:22:52,6.20,6.20,6.20,99.90,1032110,28,20001,-68
2021-03-13 03:23:22,6.20,6.20,6.20,99.90,1036342,28,19905,-69
2021-03-13 03:23:53,6.20,6.20,6.20,99.90,1036214,28,19917,-69
2021-03-13 03:24:24,6.30,6.30,6.30,99.90,1032038,28,19902,-68
2021-03-13 03:24:55,6.20,6.20,6.20,99.90,1028198,28,20013,-69
2021-03-13 03:25:25,6.30,6.30,6.30,99.90,1032680,28,19934,-68
2021-03-13 03:25:56,6.20,6.20,6.20,99.90,1036180,28,19945,-69
2021-03-13 03:26:27,6.20,6.20,6.20,99.90,1028309,28,20357,-69
2021-03-13 03:26:58,6.20,6.20,6.20,99.90,1024475,29,19913,-68
2021-03-13 03:27:29,6.30,6.30,6.30,99.90,1032471,28,19905,-68
2021-03-13 03:28:00,6.20,6.20,6.20,99.90,1036483,28,19906,-68
2021-03-13 03:28:30,6.20,6.20,6.20,99.90,1040439,28,20378,-69
2021-03-13 03:29:01,6.20,6.20,6.20,99.90,1040465,28,19901,-68
2021-03-13 03:29:32,6.20,6.20,6.20,99.90,1036312,28,19905,-69
2021-03-13 03:30:03,6.20,6.20,6.20,99.90,1032269,28,19973,-68
2021-03-13 03:30:34,6.20,6.20,6.20,99.90,1036609,28,20294,-69
2021-03-13 03:31:05,6.20,6.20,6.20,99.90,1040684,28,19906,-68
2021-03-13 03:31:36,6.20,6.20,6.20,99.90,1040391,28,19913,-68
2021-03-13 03:32:07,6.20,6.20,6.20,99.90,1040358,28,19910,-68
2021-03-13 03:32:38,6.20,6.20,6.20,99.90,1036294,28,19913,-68
2021-03-13 03:33:08,6.20,6.20,6.20,99.90,1036291,28,20056,-69
2021-03-13 03:33:39,6.20,6.20,6.20,99.90,1040360,28,19988,-67
2021-03-13 03:34:10,6.20,6.20,6.20,99.90,1036507,28,20285,-68
2021-03-13 03:34:41,6.10,6.10,6.10,99.90,1036248,28,19910,-69
2021-03-13 03:35:12,6.10,6.10,6.10,99.90,1036334,28,19992,-69
2021-03-13 03:35:43,6.10,6.10,6.10,99.90,1036740,28,20420,-68
2021-03-13 03:36:14,6.20,6.20,6.20,99.90,1036203,28,19906,-68
2021-03-13 03:36:45,6.20,6.20,6.20,99.90,1036310,28,20001,-68
2021-03-13 03:37:16,6.20,6.20,6.20,99.90,1032249,28,19910,-68
2021-03-13 03:37:46,6.20,6.20,6.20,99.90,1032447,28,19949,-69
2021-03-13 03:38:17,6.20,6.20,6.20,99.90,1036112,28,19905,-69
2021-03-13 03:38:48,6.20,6.20,6.20,99.90,1032577,28,20209,-68
2021-03-13 03:39:19,6.20,6.20,6.20,99.90,1036336,28,20004,-68
2021-03-13 03:39:50,6.20,6.20,6.20,99.90,1032151,28,20366,-68
2021-03-13 03:40:20,6.20,6.20,6.20,99.90,1028441,28,20370,-69
2021-03-13 03:40:51,6.20,6.20,6.20,99.90,1036300,28,19921,-69
2021-03-13 03:41:22,6.20,6.20,6.20,99.90,1036454,28,20285,-68
2021-03-13 03:41:53,6.20,6.20,6.20,99.90,1040654,28,19912,-69
2021-03-13 03:42:24,6.20,6.20,6.20,99.90,1040086,28,20289,-68
2021-03-13 03:42:58,6.10,6.10,6.10,99.90,1035958,28,19916,-68
2021-03-13 03:43:32,6.10,6.10,6.10,99.90,1036251,28,19917,-68
2021-03-13 03:44:05,6.10,6.10,6.10,99.90,1033274,28,19936,-69
2021-03-13 03:44:37,6.10,6.10,6.10,99.90,1036116,28,19913,-69
2021-03-13 03:45:08,6.10,6.10,6.10,99.90,1037474,28,19913,-68
2021-03-13 03:45:42,6.10,6.10,6.10,99.90,1036820,28,19917,-68
2021-03-13 03:46:13,6.10,6.10,6.10,99.90,1032189,28,19910,-69
2021-03-13 03:46:44,6.10,6.10,6.10,99.90,1028055,28,19910,-68
2021-03-13 03:47:15,6.10,6.10,6.10,99.90,1032177,28,19968,-68
2021-03-13 03:47:46,6.10,6.10,6.10,99.90,1028431,28,19985,-68
2021-03-13 03:48:16,6.00,6.00,6.00,99.90,1032697,28,19950,-68
2021-03-13 03:48:47,6.10,6.10,6.10,99.90,1035912,28,20358,-69
2021-03-13 03:49:19,6.00,6.00,6.00,99.90,1032547,28,20308,-69
2021-03-13 03:49:50,6.00,6.00,6.00,99.90,1032221,28,20313,-68
2021-03-13 03:50:21,6.00,6.00,6.00,99.90,1032640,28,19910,-69
2021-03-13 03:50:52,6.00,6.00,6.00,99.90,1036626,28,20423,-69
2021-03-13 03:51:24,6.00,6.00,6.00,99.90,1036412,28,19909,-69
2021-03-13 03:51:55,6.00,6.00,6.00,99.90,1036264,28,19909,-69
2021-03-13 03:52:26,6.00,6.00,6.00,99.90,1032187,28,19902,-69
2021-03-13 03:52:57,6.10,6.10,6.10,99.90,1032273,28,20289,-69
2021-03-13 03:53:29,6.00,6.00,6.00,99.90,1036410,28,20008,-68
2021-03-13 03:54:03,6.00,6.00,6.00,99.90,1036221,28,19980,-68
2021-03-13 03:54:37,6.00,6.00,6.00,99.90,1035403,28,19909,-68
2021-03-13 03:55:08,6.00,6.00,6.00,99.90,1035020,28,19920,-69
2021-03-13 03:55:40,6.00,6.00,6.00,99.90,1037328,28,19906,-69
2021-03-13 03:56:11,6.00,6.00,6.00,99.90,1039552,28,19901,-68
2021-03-13 03:56:42,6.00,6.00,6.00,99.90,1036343,28,20277,-67
2021-03-13 03:57:13,6.00,6.00,6.00,99.90,1033066,28,20001,-67
2021-03-13 03:57:44,6.00,6.00,6.00,99.90,1036350,28,20316,-69
2021-03-13 03:58:16,5.90,5.90,5.90,99.90,1032166,28,20361,-67
2021-03-13 03:58:47,6.00,6.00,6.00,99.90,1032653,28,20373,-70
2021-03-13 03:59:18,5.90,5.90,5.90,99.90,1036571,28,19906,-69
2021-03-13 03:59:49,6.00,6.00,6.00,99.90,1036094,28,19905,-69
2021-03-13 04:00:20,6.00,6.00,6.00,99.90,1028525,28,19976,-67
2021-03-13 04:00:51,6.00,6.00,6.00,99.90,1032229,28,20001,-67
2021-03-13 04:01:22,6.00,6.00,6.00,99.90,1032151,28,19910,-68
2021-03-13 04:01:53,6.00,6.00,6.00,99.90,1036722,28,19913,-68
2021-03-13 04:02:25,6.10,6.10,6.10,99.90,1039836,28,20276,-67
2021-03-13 04:02:56,6.00,6.00,6.00,99.90,1035869,28,19906,-68
2021-03-13 04:03:27,6.00,6.00,6.00,99.90,1035722,28,19913,-68
2021-03-13 04:03:58,6.00,6.00,6.00,99.90,1032144,28,19996,-68
2021-03-13 04:04:29,6.00,6.00,6.00,99.90,1036551,28,19953,-68
2021-03-13 04:05:00,6.00,6.00,6.00,99.90,1040672,28,19912,-67
2021-03-13 04:05:31,6.00,6.00,6.00,99.90,1040126,28,19906,-68
2021-03-13 04:06:01,6.00,6.00,6.00,99.90,1035943,28,19906,-68
2021-03-13 04:06:32,6.00,6.00,6.00,99.90,1032387,28,19902,-68
2021-03-13 04:07:03,6.00,6.00,6.00,99.90,1036377,28,20316,-68
2021-03-13 04:07:34,6.00,6.00,6.00,99.90,1036139,28,19910,-67
2021-03-13 04:08:04,6.10,6.10,6.10,99.90,1036192,28,20336,-67
2021-03-13 04:08:36,6.10,6.10,6.10,99.90,1036483,28,19994,-68
2021-03-13 04:09:07,6.10,6.10,6.10,99.90,1036208,28,19908,-68
2021-03-13 04:09:38,6.00,6.00,6.00,99.90,1032104,28,19965,-67
2021-03-13 04:10:09,6.10,6.10,6.10,99.90,1036661,28,20370,-68
2021-03-13 04:10:42,6.00,6.00,6.00,99.90,1040577,28,19905,-68
2021-03-13 04:11:15,6.10,6.10,6.10,99.90,1040234,28,19905,-68
2021-03-13 04:11:46,6.00,6.00,6.00,99.90,1039339,28,19901,-67
2021-03-13 04:12:17,6.10,6.10,6.10,99.90,1036104,28,19908,-69
2021-03-13 04:12:48,6.10,6.10,6.10,99.90,1028347,28,19906,-67
2021-03-13 04:13:19,6.10,6.10,6.10,99.90,1032073,28,19906,-68
2021-03-13 04:13:52,6.10,6.10,6.10,99.90,1027818,28,19906,-67
2021-03-13 04:14:22,6.10,6.10,6.10,99.90,1028518,28,19913,-67
2021-03-13 04:14:53,6.00,6.00,6.00,99.90,1032029,28,20356,-67
2021-03-13 04:15:24,6.10,6.10,6.10,99.90,1032512,28,20368,-67
2021-03-13 04:15:55,6.10,6.10,6.10,99.90,1036354,28,20276,-68
2021-03-13 04:16:26,6.10,6.10,6.10,99.90,1036162,28,19905,-68
2021-03-13 04:16:56,6.20,6.20,6.20,99.90,1040231,28,19905,-67
2021-03-13 04:17:27,6.10,6.10,6.10,99.90,1036152,28,20370,-68
2021-03-13 04:17:58,6.10,6.10,6.10,99.90,1032237,28,20000,-68
2021-03-13 04:18:29,6.10,6.10,6.10,99.90,1024096,28,20270,-68
2021-03-13 04:19:00,6.10,6.10,6.10,99.90,1024161,28,19906,-68
2021-03-13 04:19:30,6.10,6.10,6.10,99.90,1024531,28,19907,-67
2021-03-13 04:20:01,6.20,6.20,6.20,99.90,1032396,28,19953,-68
2021-03-13 04:20:32,6.20,6.20,6.20,99.90,1032001,28,20009,-67
2021-03-13 04:21:03,6.20,6.20,6.20,99.90,1036085,28,19914,-68
2021-03-13 04:21:34,6.20,6.20,6.20,99.90,1032014,28,20412,-67
2021-03-13 04:22:04,6.20,6.20,6.20,99.90,1036126,28,20363,-67
2021-03-13 04:22:35,6.20,6.20,6.20,99.90,1032357,28,19917,-69
2021-03-13 04:23:06,6.10,6.10,6.10,99.90,1036117,28,19913,-67
2021-03-13 04:23:38,6.10,6.10,6.10,99.90,1035856,28,19910,-67
2021-03-13 04:24:09,6.10,6.10,6.10,99.90,1036101,28,20007,-67
2021-03-13 04:24:40,6.10,6.10,6.10,99.90,1036146,28,19910,-69
2021-03-13 04:25:11,6.10,6.10,6.10,99.90,1036244,28,19985,-70
2021-03-13 04:25:41,6.10,6.10,6.10,99.90,1036229,28,19909,-68
2021-03-13 04:26:13,6.10,6.10,6.10,99.90,1036215,28,19960,-67
2021-03-13 04:26:44,6.10,6.10,6.10,99.90,1036535,28,20003,-66
2021-03-13 04:27:15,6.10,6.10,6.10,99.90,1036163,28,19921,-67
2021-03-13 04:27:46,6.10,6.10,6.10,99.90,1036061,28,19963,-66
2021-03-13 04:28:17,6.10,6.10,6.10,99.90,1031946,28,20424,-70
2021-03-13 04:28:48,6.10,6.10,6.10,99.90,1032437,28,19906,-67
2021-03-13 04:29:19,6.20,6.20,6.20,99.90,1036058,28,19996,-67
2021-03-13 04:29:50,6.10,6.10,6.10,99.90,1032515,28,19953,-67
2021-03-13 04:30:21,6.10,6.10,6.10,99.90,1036137,28,19956,-67
2021-03-13 04:30:51,6.10,6.10,6.10,99.90,1032033,28,19945,-67
2021-03-13 04:31:31,6.20,6.20,6.20,99.90,1032052,28,19968,-67
2021-03-13 04:32:02,6.20,6.20,6.20,99.90,1037614,28,19929,-67
2021-03-13 04:32:33,6.20,6.20,6.20,99.90,1033398,28,19912,-68
2021-03-13 04:33:04,6.20,6.20,6.20,99.90,1035887,28,20174,-69
2021-03-13 04:33:34,6.10,6.10,6.10,99.90,1036076,28,19906,-69
2021-03-13 04:34:05,6.20,6.20,6.20,99.90,1036413,28,20018,-70
2021-03-13 04:34:36,6.20,6.20,6.20,99.90,1036204,28,19905,-70
2021-03-13 04:35:07,6.20,6.20,6.20,99.90,1040299,28,19905,-70
2021-03-13 04:35:38,6.20,6.20,6.20,99.90,1040190,28,19916,-69
2021-03-13 04:36:11,6.20,6.20,6.20,99.90,1032258,28,19913,-67
2021-03-13 04:36:42,6.20,6.20,6.20,99.90,1035708,28,19909,-67
2021-03-13 04:37:13,6.10,6.10,6.10,99.90,1032101,28,20305,-67
2021-03-13 04:37:44,6.10,6.10,6.10,99.90,1029115,28,19997,-67
2021-03-13 04:38:18,6.20,6.20,6.20,99.90,1032107,28,19941,-67
2021-03-13 04:38:49,6.20,6.20,6.20,99.90,1031979,28,19905,-68
2021-03-13 04:39:19,6.20,6.20,6.20,99.90,1032845,28,19906,-67
2021-03-13 04:39:50,6.20,6.20,6.20,99.90,1036851,28,19906,-67
2021-03-13 04:40:21,6.30,6.30,6.30,99.90,1040007,28,19905,-68
2021-03-13 04:40:53,6.30,6.30,6.30,99.90,1035956,28,19906,-67
2021-03-13 04:41:24,6.30,6.30,6.30,99.90,1036000,28,19905,-68
2021-03-13 04:41:55,6.30,6.30,6.30,99.90,1036136,28,19902,-68
2021-03-13 04:42:26,6.30,6.30,6.30,99.90,1036605,28,20351,-67
2021-03-13 04:42:56,6.20,6.20,6.20,99.90,1032129,28,20381,-67
2021-03-13 04:43:27,6.30,6.30,6.30,99.90,1032147,28,19950,-68
2021-03-13 04:43:58,6.30,6.30,6.30,99.90,1032039,28,19953,-68
2021-03-13 04:44:29,6.30,6.30,6.30,99.90,1032554,28,19990,-67
2021-03-13 04:44:59,6.30,6.30,6.30,99.90,1036158,28,20008,-68
2021-03-13 04:45:30,6.20,6.20,6.20,99.90,1031853,28,19933,-70
2021-03-13 04:46:01,6.20,6.20,6.20,99.90,1032103,28,19906,-68
2021-03-13 04:46:33,6.30,6.30,6.30,99.90,1032334,28,20009,-67
2021-03-13 04:47:04,6.30,6.30,6.30,99.90,1032563,28,19905,-68
2021-03-13 04:47:35,6.20,6.20,6.20,99.90,1035943,28,20385,-68
2021-03-13 04:48:06,6.20,6.20,6.20,99.90,1036169,28,19902,-68
2021-03-13 04:48:37,6.20,6.20,6.20,99.90,1032485,28,19941,-69
2021-03-13 04:49:08,6.20,6.20,6.20,99.90,1036540,28,20265,-68
2021-03-13 04:49:39,6.20,6.20,6.20,99.90,1039836,28,20097,-67
2021-03-13 04:50:10,6.20,6.20,6.20,99.90,1032435,28,20294,-68
2021-03-13 04:50:40,6.20,6.20,6.20,99.90,1036066,28,19905,-67
2021-03-13 04:51:11,6.30,6.30,6.30,99.90,1031791,28,19902,-68
2021-03-13 04:51:43,6.30,6.30,6.30,99.90,1031994,28,19906,-67
2021-03-13 04:52:13,6.30,6.30,6.30,99.90,1032041,28,20393,-68
2021-03-13 04:52:44,6.40,6.40,6.40,99.90,1036075,28,19913,-69
2021-03-13 04:53:15,6.40,6.40,6.40,99.90,1035816,28,19905,-68
2021-03-13 04:53:46,6.40,6.40,6.40,99.90,1036270,28,19960,-68
2021-03-13 04:54:16,6.40,6.40,6.40,99.90,1036117,28,19988,-68
2021-03-13 04:54:47,6.40,6.40,6.40,99.90,1028146,28,20362,-68
2021-03-13 04:55:18,6.40,6.40,6.40,99.90,1028038,28,20317,-68
2021-03-13 04:55:49,6.40,6.40,6.40,99.90,1028380,28,19985,-68
2021-03-13 04:56:19,6.30,6.30,6.30,99.90,1032494,28,19902,-68
2021-03-13 04:56:51,6.30,6.30,6.30,99.90,1036363,28,19992,-67
2021-03-13 04:57:23,6.40,6.40,6.40,99.90,1040131,28,19912,-68
2021-03-13 04:57:54,6.40,6.40,6.40,99.90,1040171,28,20366,-69
2021-03-13 04:58:25,6.30,6.30,6.30,99.90,1040264,28,19901,-68
2021-03-13 04:58:55,6.30,6.30,6.30,99.90,1040073,28,19905,-68
2021-03-13 04:59:26,6.30,6.30,6.30,99.90,1040243,28,19906,-68
2021-03-13 04:59:57,6.40,6.40,6.40,99.90,1036036,28,20448,-68
2021-03-13 05:00:28,6.30,6.30,6.30,99.90,1036279,28,19913,-69
2021-03-13 05:00:58,6.30,6.30,6.30,99.90,1036006,28,19909,-68
2021-03-13 05:01:29,6.30,6.30,6.30,99.90,1035809,28,19913,-69
2021-03-13 05:02:02,6.40,6.40,6.40,99.90,1036054,28,20362,-68
2021-03-13 05:02:33,6.30,6.30,6.30,99.90,1036522,28,19910,-68
2021-03-13 05:03:04,6.30,6.30,6.30,99.90,1040345,28,20351,-68
2021-03-13 05:03:34,6.30,6.30,6.30,99.90,1044193,28,19913,-68
2021-03-13 05:04:05,6.40,6.40,6.40,99.90,1044284,28,19936,-69
2021-03-13 05:04:36,6.40,6.40,6.40,99.90,1036035,28,19906,-68
2021-03-13 05:05:07,6.40,6.40,6.40,99.90,1031983,28,20362,-68
2021-03-13 05:05:38,6.40,6.40,6.40,99.90,1032128,28,19910,-68
2021-03-13 05:06:09,6.40,6.40,6.40,99.90,1036285,28,19936,-68
2021-03-13 05:06:40,6.40,6.40,6.40,99.90,1036061,28,19905,-68
2021-03-13 05:07:10,6.30,6.30,6.30,99.90,1036072,28,19906,-68
2021-03-13 05:07:41,6.30,6.30,6.30,99.90,1036384,28,19906,-68
2021-03-13 05:08:12,6.30,6.30,6.30,99.90,1035717,28,19910,-68
2021-03-13 05:08:43,6.30,6.30,6.30,99.90,1032294,28,19906,-68
2021-03-13 05:09:14,6.30,6.30,6.30,99.90,1036347,28,20300,-68
2021-03-13 05:09:44,6.30,6.30,6.30,99.90,1040329,28,20345,-68
2021-03-13 05:10:15,6.30,6.30,6.30,99.90,1044144,28,19901,-67
2021-03-13 05:10:46,6.40,6.40,6.40,99.90,1040066,28,19906,-67
2021-03-13 05:11:17,6.40,6.40,6.40,99.90,1040019,28,20276,-67
2021-03-13 05:11:47,6.40,6.40,6.40,99.90,1039944,28,20261,-68
2021-03-13 05:12:18,6.40,6.40,6.40,99.90,1036057,28,19918,-68
2021-03-13 05:12:51,6.40,6.40,6.40,99.90,1039849,28,19909,-68
2021-03-13 05:13:22,6.40,6.40,6.40,99.90,1036126,28,20005,-68
2021-03-13 05:13:53,6.40,6.40,6.40,99.90,1036538,28,19910,-67
2021-03-13 05:14:23,6.40,6.40,6.40,99.90,1040069,28,19909,-68
2021-03-13 05:14:54,6.40,6.40,6.40,99.90,1040304,28,19911,-68
2021-03-13 05:15:25,6.40,6.40,6.40,99.90,1035992,28,19910,-67
2021-03-13 05:15:56,6.40,6.40,6.40,99.90,1028009,28,19910,-68
2021-03-13 05:16:27,6.30,6.30,6.30,99.90,1035895,28,19917,-68
2021-03-13 05:16:58,6.30,6.30,6.30,99.90,1040183,28,19967,-68
2021-03-13 05:17:28,6.40,6.40,6.40,99.90,1032478,28,19910,-68
2021-03-13 05:17:59,6.30,6.30,6.30,99.90,1036901,28,19915,-68
2021-03-13 05:18:30,6.30,6.30,6.30,99.90,1032730,28,19916,-68
2021-03-13 05:19:01,6.30,6.30,6.30,99.90,1028899,28,20348,-68
2021-03-13 05:19:31,6.30,6.30,6.30,99.90,1032845,28,20294,-68
2021-03-13 05:20:03,6.30,6.30,6.30,99.90,1032993,28,19910,-68
2021-03-13 05:20:34,6.30,6.30,6.30,99.90,1033272,28,20004,-68
2021-03-13 05:21:05,6.30,6.30,6.30,99.90,1036715,28,19910,-68
2021-03-13 05:21:35,6.30,6.30,6.30,99.90,1032768,28,19997,-68
2021-03-13 05:22:07,6.30,6.30,6.30,99.90,1033058,28,19914,-68
2021-03-13 05:22:38,6.30,6.30,6.30,99.90,1033021,28,20382,-67
2021-03-13 05:23:09,6.30,6.30,6.30,99.90,1032936,28,19909,-67
2021-03-13 05:23:41,6.30,6.30,6.30,99.90,1036756,28,19910,-68
2021-03-13 05:24:12,6.30,6.30,6.30,99.90,1033035,28,20389,-69
2021-03-13 05:24:43,6.20,6.20,6.20,99.90,1036880,28,20380,-68
2021-03-13 05:25:14,6.30,6.30,6.30,99.90,1033147,28,19970,-69
2021-03-13 05:25:45,6.30,6.30,6.30,99.90,1032937,28,19945,-68
2021-03-13 05:26:15,6.30,6.30,6.30,99.90,1033172,28,20389,-68
2021-03-13 05:26:46,6.30,6.30,6.30,99.90,1036954,28,20388,-68
2021-03-13 05:27:17,6.30,6.30,6.30,99.90,1036799,28,20000,-68
2021-03-13 05:27:48,6.30,6.30,6.30,99.90,1032873,28,19960,-68
2021-03-13 05:28:18,6.30,6.30,6.30,99.90,1028851,28,19910,-68
2021-03-13 05:28:50,6.20,6.20,6.20,99.90,1024643,28,20040,-68
2021-03-13 05:29:21,6.30,6.30,6.30,99.90,1028786,28,19906,-68
2021-03-13 05:29:52,6.30,6.30,6.30,99.90,1032726,28,20287,-68
2021-03-13 05:30:23,6.30,6.30,6.30,99.90,1033156,28,19997,-67
2021-03-13 05:30:54,6.30,6.30,6.30,99.90,1036952,28,20040,-68
2021-03-13 05:31:25,6.30,6.30,6.30,99.90,1032849,28,20285,-68
2021-03-13 05:31:55,6.30,6.30,6.30,99.90,1036756,28,19905,-67
2021-03-13 05:32:26,6.30,6.30,6.30,99.90,1036855,28,19912,-68
2021-03-13 05:32:57,6.30,6.30,6.30,99.90,1036358,28,19909,-67
2021-03-13 05:33:28,6.30,6.30,6.30,99.90,1036950,28,19906,-68
2021-03-13 05:33:59,6.30,6.30,6.30,99.90,1040628,28,19905,-68
2021-03-13 05:34:29,6.30,6.30,6.30,99.90,1036845,28,19912,-67
2021-03-13 05:35:01,6.30,6.30,6.30,99.90,1032786,28,19905,-68
2021-03-13 05:35:31,6.30,6.30,6.30,99.90,1032570,28,20004,-68
2021-03-13 05:36:02,6.30,6.30,6.30,99.90,1032775,28,19910,-68
2021-03-13 05:36:33,6.40,6.40,6.40,99.90,1029150,28,19902,-67
2021-03-13 05:37:04,6.40,6.40,6.40,99.90,1028909,28,19910,-68
2021-03-13 05:37:35,6.30,6.30,6.30,99.90,1036754,28,20465,-68
2021-03-13 05:38:06,6.30,6.30,6.30,99.90,1036770,28,20309,-69
2021-03-13 05:38:37,6.30,6.30,6.30,99.90,1028676,28,20024,-68
2021-03-13 05:39:07,6.30,6.30,6.30,99.90,1032929,28,20001,-68
2021-03-13 05:39:38,6.30,6.30,6.30,99.90,1036830,28,19910,-68
2021-03-13 05:40:09,6.30,6.30,6.30,99.90,1032900,28,19949,-68
2021-03-13 05:40:40,6.40,6.40,6.40,99.90,1036908,28,20388,-68
2021-03-13 05:41:11,6.40,6.40,6.40,99.90,1036798,28,19906,-68
2021-03-13 05:41:42,6.40,6.40,6.40,99.90,1036760,28,19905,-67
2021-03-13 05:42:13,6.40,6.40,6.40,99.90,1033396,28,19902,-68
2021-03-13 05:42:43,6.40,6.40,6.40,99.90,1040985,28,20261,-67
2021-03-13 05:43:14,6.30,6.30,6.30,99.90,1036160,28,19908,-70
2021-03-13 05:43:45,6.30,6.30,6.30,99.90,1032866,28,19910,-67
2021-03-13 05:44:15,6.40,6.40,6.40,99.90,1036679,28,19905,-68
2021-03-13 05:44:46,6.40,6.40,6.40,99.90,1032955,28,20017,-68
2021-03-13 05:45:17,6.50,6.50,6.50,99.90,1036733,28,19996,-67
2021-03-13 05:45:48,6.50,6.50,6.50,99.90,1028924,28,19907,-68
2021-03-13 05:46:19,6.50,6.50,6.50,99.90,1032714,28,19993,-68
2021-03-13 05:46:49,6.40,6.40,6.40,99.90,1032764,28,19929,-68
2021-03-13 05:47:20,6.50,6.50,6.50,99.90,1032964,28,20423,-68
2021-03-13 05:47:51,6.40,6.40,6.40,99.90,1032662,28,19906,-68
2021-03-13 05:48:22,6.50,6.50,6.50,99.90,1032719,28,19910,-67
2021-03-13 05:48:53,6.50,6.50,6.50,99.90,1032471,28,19906,-68
2021-03-13 05:49:23,6.50,6.50,6.50,99.90,1037081,28,19988,-67
2021-03-13 05:50:14,6.50,6.50,6.50,99.90,1036679,28,19961,-68
2021-03-13 05:50:45,6.50,6.50,6.50,99.90,1037470,28,19960,-67
2021-03-13 05:51:16,6.50,6.50,6.50,99.90,1037684,28,19957,-68
2021-03-13 05:51:47,6.60,6.60,6.60,99.90,1039672,28,19960,-67
2021-03-13 05:52:18,6.60,6.60,6.60,99.90,1040840,28,19912,-67
2021-03-13 05:52:51,6.60,6.60,6.60,99.90,1040919,28,20449,-67
2021-03-13 05:53:21,6.60,6.60,6.60,99.90,1044933,28,19905,-67
2021-03-13 05:53:52,6.60,6.60,6.60,99.90,1040703,28,19905,-68
2021-03-13 05:54:23,6.60,6.60,6.60,99.90,1036796,28,19910,-68
2021-03-13 05:54:54,6.60,6.60,6.60,99.90,1036890,28,20000,-67
2021-03-13 05:55:24,6.60,6.60,6.60,99.90,1036952,28,19979,-68
2021-03-13 05:55:55,6.60,6.60,6.60,99.90,1036728,28,19918,-67
2021-03-13 05:56:27,6.60,6.60,6.60,99.90,1032608,28,20468,-69
2021-03-13 05:56:59,6.60,6.60,6.60,99.90,1028840,28,19911,-68
2021-03-13 05:57:30,6.60,6.60,6.60,99.90,1032896,28,20362,-68
2021-03-13 05:58:01,6.60,6.60,6.60,99.90,1040885,28,19983,-68
2021-03-13 05:58:32,6.60,6.60,6.60,99.90,1036283,28,19963,-69
2021-03-13 05:59:03,6.50,6.50,6.50,99.90,1036685,28,19975,-68
2021-03-13 05:59:34,6.60,6.60,6.60,99.90,1036576,28,19914,-68
2021-03-13 06:00:05,6.60,6.60,6.60,99.90,1037086,28,19988,-68
2021-03-13 06:00:36,6.70,6.70,6.70,99.90,1040872,28,19909,-67
2021-03-13 06:01:07,6.70,6.70,6.70,99.90,1036641,28,19937,-68
2021-03-13 06:01:38,6.60,6.60,6.60,99.90,1028532,28,20353,-67
2021-03-13 06:02:08,6.60,6.60,6.60,99.90,1028523,28,19993,-68
2021-03-13 06:02:39,6.60,6.60,6.60,99.90,1024852,28,19918,-68
2021-03-13 06:03:10,6.60,6.60,6.60,99.90,1028765,28,19910,-69
2021-03-13 06:03:41,6.60,6.60,6.60,99.90,1028345,28,19911,-68
2021-03-13 06:04:11,6.60,6.60,6.60,99.90,1032874,28,19917,-68
2021-03-13 06:04:42,6.60,6.60,6.60,99.90,1040799,28,19909,-68
2021-03-13 06:05:14,6.60,6.60,6.60,99.90,1036911,28,19905,-68
2021-03-13 06:05:45,6.60,6.60,6.60,99.90,1040898,28,20411,-68
2021-03-13 06:06:16,6.60,6.60,6.60,99.90,1040754,28,19905,-68
2021-03-13 06:06:47,6.60,6.60,6.60,99.90,1036779,28,20376,-68
2021-03-13 06:07:21,6.60,6.60,6.60,99.90,1032653,28,19906,-68
2021-03-13 06:07:53,6.60,6.60,6.60,99.90,1028615,28,19972,-67
2021-03-13 06:08:24,6.60,6.60,6.60,99.90,1029440,28,19911,-67
2021-03-13 06:08:55,6.60,6.60,6.60,99.90,1033556,28,19917,-70
2021-03-13 06:09:25,6.60,6.60,6.60,99.90,1036623,28,20410,-68
2021-03-13 06:09:57,6.60,6.60,6.60,99.90,1036965,28,19910,-68
2021-03-13 06:10:27,6.70,6.70,6.70,99.90,1036256,28,19909,-67
2021-03-13 06:10:58,6.70,6.70,6.70,99.90,1032909,28,20425,-68
2021-03-13 06:11:29,6.70,6.70,6.70,99.90,1032754,28,20483,-70
2021-03-13 06:12:00,6.70,6.70,6.70,99.90,1032939,28,20385,-67
2021-03-13 06:12:30,6.60,6.60,6.60,99.90,1032500,28,20266,-68
2021-03-13 06:13:01,6.60,6.60,6.60,99.90,1028548,28,19929,-68
2021-03-13 06:13:33,6.60,6.60,6.60,99.90,1032747,28,20000,-67
2021-03-13 06:14:04,6.60,6.60,6.60,99.90,1036896,28,19942,-67
2021-03-13 06:14:34,6.60,6.60,6.60,99.90,1040988,28,19917,-68
2021-03-13 06:15:05,6.70,6.70,6.70,99.90,1044849,28,19916,-67
2021-03-13 06:15:36,6.70,6.70,6.70,99.90,1040746,28,19916,-67
2021-03-13 06:16:07,6.70,6.70,6.70,99.90,1040808,28,19910,-70
2021-03-13 06:16:38,6.70,6.70,6.70,99.90,1040666,28,19924,-68
2021-03-13 06:17:09,6.70,6.70,6.70,99.90,1040652,28,19936,-67
2021-03-13 06:17:58,6.70,6.70,6.70,99.90,1044870,28,19909,-69
2021-03-13 06:18:47,6.70,6.70,6.70,99.90,1036704,28,20357,-68
2021-03-13 06:19:18,6.70,6.70,6.70,99.90,1036684,28,19964,-68
2021-03-13 06:19:49,6.70,6.70,6.70,99.90,1032643,28,19910,-68
2021-03-13 06:20:30,6.70,6.70,6.70,99.90,1038211,28,20012,-69
2021-03-13 06:21:00,6.70,6.70,6.70,99.90,1040723,28,19960,-68
2021-03-13 06:21:32,6.70,6.70,6.70,99.90,1038094,28,20044,-67
2021-03-13 06:22:03,6.70,6.70,6.70,99.90,1036675,28,19933,-68
2021-03-13 06:22:40,6.70,6.70,6.70,99.90,1036669,28,19916,-67
2021-03-13 06:23:14,6.80,6.80,6.80,99.90,1033366,28,20411,-68
2021-03-13 06:23:45,6.80,6.80,6.80,99.90,1034045,28,19912,-69
2021-03-13 06:24:19,6.70,6.70,6.70,99.90,1032613,28,20342,-68
2021-03-13 06:24:49,6.80,6.80,6.80,99.90,1028383,28,20262,-69
2021-03-13 06:25:21,6.80,6.80,6.80,99.90,1024560,29,19950,-67
2021-03-13 06:25:52,6.70,6.70,6.70,99.90,1025384,28,19911,-68
2021-03-13 06:26:23,6.80,6.80,6.80,99.90,1029589,28,19989,-68
2021-03-13 06:26:59,6.80,6.80,6.80,99.90,1037266,28,19906,-68
2021-03-13 06:27:30,6.80,6.80,6.80,99.90,1040696,28,19952,-68
2021-03-13 06:28:04,6.80,6.80,6.80,99.90,1036709,28,19905,-68
2021-03-13 06:28:35,6.80,6.80,6.80,99.90,1027953,28,20205,-68
2021-03-13 06:29:11,6.80,6.80,6.80,99.90,1024669,28,19925,-68
2021-03-13 06:29:42,6.80,6.80,6.80,99.90,1024418,28,19907,-68
2021-03-13 06:30:13,6.90,6.90,6.90,99.90,1028445,28,19941,-68
2021-03-13 06:30:47,6.90,6.90,6.90,99.90,1032508,28,19906,-67
2021-03-13 06:31:21,6.90,6.90,6.90,99.90,1032313,28,20000,-68
2021-03-13 06:32:04,6.90,6.90,6.90,99.90,1033643,28,19910,-68
2021-03-13 06:32:36,6.90,6.90,6.90,99.90,1031038,28,19910,-68
2021-03-13 06:33:25,6.90,6.90,6.90,99.90,1030572,28,19910,-68
2021-03-13 06:33:56,6.90,6.90,6.90,99.90,1032476,28,19960,-68
2021-03-13 06:34:27,6.90,6.90,6.90,99.90,1038194,28,20357,-68
2021-03-13 06:35:00,6.90,6.90,6.90,99.90,1043415,28,20032,-68
2021-03-13 06:35:31,6.90,6.90,6.90,99.90,1044572,28,19913,-68
2021-03-13 06:36:05,7.00,7.00,7.00,99.90,1044773,28,20003,-68
2021-03-13 06:36:36,7.00,7.00,7.00,99.90,1044478,28,19916,-68
2021-03-13 06:37:28,7.00,7.00,7.00,99.90,1040657,28,19916,-68
2021-03-13 06:37:59,7.00,7.00,7.00,99.90,1040620,28,20353,-68
2021-03-13 06:38:31,7.00,7.00,7.00,99.90,1040642,28,19917,-68
2021-03-13 06:39:01,7.10,7.10,7.10,99.90,1043975,28,19905,-68
2021-03-13 06:39:39,7.00,7.00,7.00,99.90,1040609,28,19913,-68
2021-03-13 06:40:10,7.10,7.10,7.10,99.90,1036563,28,19906,-68
2021-03-13 06:40:41,7.10,7.10,7.10,99.90,1036521,28,20365,-68
2021-03-13 06:41:18,7.10,7.10,7.10,99.90,1033419,28,19913,-69
2021-03-13 06:41:49,7.10,7.10,7.10,99.90,1029592,28,19910,-69
2021-03-13 06:42:23,7.10,7.10,7.10,99.90,1028502,28,19910,-68
2021-03-13 06:42:54,7.10,7.10,7.10,99.90,1029661,28,19964,-69
2021-03-13 06:43:29,7.20,7.20,7.20,99.90,1029827,28,19968,-69
2021-03-13 06:44:00,7.20,7.20,7.20,99.90,1032390,28,19909,-68
2021-03-13 06:44:31,7.20,7.20,7.20,99.90,1032568,28,19909,-69
2021-03-13 06:45:05,7.20,7.20,7.20,99.90,1033084,28,19910,-68
2021-03-13 06:45:36,7.20,7.20,7.20,99.90,1034036,28,20411,-68
2021-03-13 06:46:08,7.30,7.30,7.30,99.90,1040512,28,19917,-68
2021-03-13 06:46:39,7.30,7.30,7.30,99.90,1040627,28,19917,-68
2021-03-13 06:47:27,7.20,7.20,7.20,99.90,1036519,28,20364,-68
2021-03-13 06:47:58,7.30,7.30,7.30,99.90,1036414,28,19905,-68
2021-03-13 06:48:30,7.30,7.30,7.30,99.90,1036555,28,19956,-68
2021-03-13 06:49:00,7.20,7.20,7.20,99.90,1039202,28,19936,-69
2021-03-13 06:49:31,7.30,7.30,7.30,99.90,1044485,28,19999,-68
2021-03-13 06:50:11,7.30,7.30,7.30,99.90,1040545,28,20304,-69
2021-03-13 06:50:42,7.30,7.30,7.30,99.90,1042000,28,19913,-69
2021-03-13 06:51:16,7.30,7.30,7.30,99.90,1043190,28,19916,-69
2021-03-13 06:51:48,7.30,7.30,7.30,99.90,1036453,28,20304,-69
2021-03-13 06:52:20,7.30,7.30,7.30,99.90,1040389,28,19909,-69
2021-03-13 06:52:51,7.30,7.30,7.30,99.90,1040133,28,19947,-69
2021-03-13 06:53:22,7.30,7.30,7.30,99.90,1040383,28,19956,-68
2021-03-13 06:54:00,7.30,7.30,7.30,99.90,1040585,28,19909,-69
2021-03-13 06:54:36,7.30,7.30,7.30,99.90,1041922,28,20269,-69
2021-03-13 06:55:07,7.30,7.30,7.30,99.90,1040573,28,19909,-68
2021-03-13 06:55:38,7.30,7.30,7.30,99.90,1040555,28,19963,-69
2021-03-13 06:56:12,7.30,7.30,7.30,99.90,1036276,28,19909,-68
2021-03-13 06:56:52,7.30,7.30,7.30,99.90,1033116,28,19916,-69
2021-03-13 06:57:23,7.30,7.30,7.30,99.90,1036509,28,19959,-69
2021-03-13 06:58:06,7.30,7.30,7.30,99.90,1034147,28,20347,-68
2021-03-13 06:58:37,7.30,7.30,7.30,99.90,1039488,28,20324,-68
2021-03-13 06:59:20,7.30,7.30,7.30,99.90,1040560,28,19913,-68
2021-03-13 06:59:51,7.30,7.30,7.30,99.90,1044201,28,20365,-68
2021-03-13 07:00:29,7.30,7.30,7.30,99.90,1040406,28,19996,-68
2021-03-13 07:01:03,7.30,7.30,7.30,99.90,1040531,28,19932,-68
2021-03-13 07:01:34,7.30,7.30,7.30,99.90,1032451,28,20403,-68
2021-03-13 07:02:08,7.30,7.30,7.30,99.90,1028334,28,20001,-69
2021-03-13 07:02:39,7.30,7.30,7.30,99.90,1028372,28,19921,-69
2021-03-13 07:03:10,7.30,7.30,7.30,99.90,1032154,28,19953,-68
2021-03-13 07:03:50,7.30,7.30,7.30,99.90,1033070,28,19933,-69
2021-03-13 07:04:49,7.40,7.40,7.40,99.90,1033907,28,19917,-67
2021-03-13 07:05:27,7.40,7.40,7.40,99.90,1032095,28,19917,-68
2021-03-13 07:05:58,7.40,7.40,7.40,99.90,1037254,28,19909,-68
2021-03-13 07:06:28,7.40,7.40,7.40,99.90,1036293,28,19906,-68
2021-03-13 07:06:59,7.40,7.40,7.40,99.90,1036016,28,20012,-68
2021-03-13 07:07:30,7.40,7.40,7.40,99.90,1036683,28,19985,-67
2021-03-13 07:08:19,7.40,7.40,7.40,99.90,1036782,28,20301,-69
2021-03-13 07:08:51,7.40,7.40,7.40,99.90,1040509,28,19943,-68
2021-03-13 07:09:40,7.40,7.40,7.40,99.90,1036362,28,19925,-68
2021-03-13 07:10:11,7.40,7.40,7.40,99.90,1040486,28,19952,-68
2021-03-13 07:10:41,7.40,7.40,7.40,99.90,1036368,28,19947,-68
2021-03-13 07:11:13,7.40,7.40,7.40,99.90,1032203,28,19910,-67
2021-03-13 07:11:44,7.50,7.50,7.50,99.90,1028266,28,20386,-68
2021-03-13 07:12:21,7.50,7.50,7.50,99.90,1028332,28,19907,-69
2021-03-13 07:12:51,7.50,7.50,7.50,99.90,1025095,28,19942,-68
2021-03-13 07:13:32,7.50,7.50,7.50,99.90,1030232,28,19914,-67
2021-03-13 07:14:03,7.50,7.50,7.50,99.90,1034739,28,19909,-68
2021-03-13 07:14:33,7.50,7.50,7.50,99.90,1033874,28,19921,-68
2021-03-13 07:15:14,7.50,7.50,7.50,99.90,1032413,28,19914,-67
2021-03-13 07:15:45,7.50,7.50,7.50,99.90,1033948,28,19917,-68
2021-03-13 07:16:29,7.50,7.50,7.50,99.90,1029866,28,20001,-68
2021-03-13 07:17:00,7.60,7.60,7.60,99.90,1035557,28,19957,-68
2021-03-13 07:17:30,7.60,7.60,7.60,99.90,1036057,28,20353,-67
2021-03-13 07:18:01,7.60,7.60,7.60,99.90,1036380,28,19912,-68
2021-03-13 07:18:32,7.70,7.70,7.70,99.90,1036484,28,19916,-68
2021-03-13 07:19:03,7.70,7.70,7.70,99.90,1032422,28,20361,-69
2021-03-13 07:19:33,7.70,7.70,7.70,99.90,1032509,28,19944,-69
2021-03-13 07:20:04,7.70,7.70,7.70,99.90,1036653,28,19970,-68
2021-03-13 07:20:36,7.80,7.80,7.80,99.90,1036530,28,19965,-69
2021-03-13 07:21:07,7.80,7.80,7.80,99.90,1040369,28,19913,-68
2021-03-13 07:21:39,7.80,7.80,7.80,99.90,1040252,28,19921,-68
2021-03-13 07:22:12,7.90,7.90,7.90,99.90,1036830,28,19906,-69
2021-03-13 07:22:43,7.90,7.90,7.90,99.90,1040433,28,20339,-68
2021-03-13 07:23:14,7.90,7.90,7.90,99.90,1031961,28,19961,-70
2021-03-13 07:23:48,7.80,7.80,7.80,99.90,1028945,28,19910,-69
2021-03-13 07:24:19,7.80,7.80,7.80,99.90,1032415,28,19956,-69
2021-03-13 07:24:50,7.80,7.80,7.80,99.90,1033147,28,19949,-69
2021-03-13 07:25:21,7.80,7.80,7.80,99.90,1035719,28,19916,-66
2021-03-13 07:25:52,7.80,7.80,7.80,99.90,1036286,28,20036,-67
2021-03-13 07:26:26,7.80,7.80,7.80,99.90,1032727,28,20021,-69
2021-03-13 07:26:57,7.80,7.80,7.80,99.90,1036367,28,19929,-70
2021-03-13 07:27:29,7.80,7.80,7.80,99.90,1033183,28,20107,-68
2021-03-13 07:28:00,7.80,7.80,7.80,99.90,1037200,28,19909,-69
2021-03-13 07:28:31,7.80,7.80,7.80,99.90,1036387,28,19906,-68
2021-03-13 07:29:02,7.80,7.80,7.80,99.90,1032763,28,19906,-67
2021-03-13 07:29:33,7.80,7.80,7.80,99.90,1036469,28,19910,-67
2021-03-13 07:30:04,7.80,7.80,7.80,99.90,1032538,28,19945,-68
2021-03-13 07:30:36,7.90,7.90,7.90,99.90,1032543,28,20377,-67
2021-03-13 07:31:08,7.90,7.90,7.90,99.90,1032235,28,20072,-67
2021-03-13 07:31:40,7.90,7.90,7.90,99.90,1032881,28,19914,-67
2021-03-13 07:32:15,7.90,7.90,7.90,99.90,1033083,28,19909,-69
2021-03-13 07:32:50,7.90,7.90,7.90,99.90,1036143,28,19956,-68
2021-03-13 07:33:20,7.90,7.90,7.90,99.90,1032229,28,19913,-67
2021-03-13 07:33:51,7.90,7.90,7.90,99.90,1033671,28,19906,-68
2021-03-13 07:34:31,8.00,8.00,8.00,99.90,1032240,28,19914,-68
2021-03-13 07:35:02,7.90,7.90,7.90,99.90,1033724,28,19906,-68
2021-03-13 07:35:33,7.90,7.90,7.90,99.90,1032242,28,19914,-68
2021-03-13 07:36:04,8.00,8.00,8.00,99.90,1033754,28,20391,-68
2021-03-13 07:36:37,7.90,7.90,7.90,99.90,1032190,28,20404,-67
2021-03-13 07:37:07,8.00,8.00,8.00,99.90,1032684,28,19917,-68
2021-03-13 07:37:39,8.00,8.00,8.00,99.90,1036406,28,20354,-67
2021-03-13 07:38:11,8.00,8.00,8.00,99.90,1036156,28,19910,-68
2021-03-13 07:38:41,8.00,8.00,8.00,99.90,1028209,28,19911,-68
2021-03-13 07:39:34,8.00,8.00,8.00,99.90,1028666,28,20286,-68
2021-03-13 07:40:06,8.00,8.00,8.00,99.90,1031170,28,20349,-69
2021-03-13 07:40:40,8.00,8.00,8.00,99.90,1034577,28,20412,-68
2021-03-13 07:41:11,8.00,8.00,8.00,99.90,1040308,28,19905,-68
2021-03-13 07:41:44,8.00,8.00,8.00,99.90,1040450,28,19909,-68
2021-03-13 07:42:18,8.00,8.00,8.00,99.90,1041352,28,20257,-68
2021-03-13 07:42:49,8.00,8.00,8.00,99.90,1034898,28,20548,-69
2021-03-13 07:43:20,8.00,8.00,8.00,99.90,1036346,28,19909,-69
2021-03-13 07:43:50,8.00,8.00,8.00,99.90,1036268,28,20463,-68
2021-03-13 07:44:21,8.00,8.00,8.00,99.90,1036568,28,19909,-69
2021-03-13 07:44:52,7.90,7.90,7.90,99.90,1035818,28,19959,-68
2021-03-13 07:45:23,7.90,7.90,7.90,99.90,1032483,28,20390,-68
2021-03-13 07:45:54,8.00,8.00,8.00,99.90,1036573,28,20019,-69
2021-03-13 07:46:24,8.00,8.00,8.00,99.90,1040647,28,19913,-68
2021-03-13 07:46:55,8.00,8.00,8.00,99.90,1040371,28,19909,-69
2021-03-13 07:47:28,8.00,8.00,8.00,99.90,1040341,28,19909,-68
2021-03-13 07:47:58,8.00,8.00,8.00,99.90,1036401,28,19909,-68
2021-03-13 07:48:29,8.10,8.10,8.10,99.90,1040300,28,19909,-69
2021-03-13 07:49:00,8.00,8.00,8.00,99.90,1040367,28,19913,-69
2021-03-13 07:49:34,8.00,8.00,8.00,99.90,1040750,28,20369,-68
2021-03-13 07:50:06,8.10,8.10,8.10,99.90,1039679,28,19909,-68
2021-03-13 07:50:39,8.00,8.00,8.00,99.90,1036203,28,20428,-69
2021-03-13 07:51:10,8.00,8.00,8.00,99.90,1040457,28,19909,-69
2021-03-13 07:51:40,8.00,8.00,8.00,99.90,1041016,28,19948,-69
2021-03-13 07:52:12,8.10,8.10,8.10,99.90,1040408,28,20356,-70
2021-03-13 07:52:43,8.10,8.10,8.10,99.90,1035614,28,19985,-68
2021-03-13 07:53:13,8.10,8.10,8.10,99.90,1035888,28,20235,-70
2021-03-13 07:53:44,8.10,8.10,8.10,99.90,1036443,28,19916,-70
2021-03-13 07:54:15,8.10,8.10,8.10,99.90,1040392,28,19905,-69
2021-03-13 07:54:46,8.00,8.00,8.00,99.90,1036204,28,20007,-69
2021-03-13 07:55:20,8.10,8.10,8.10,99.90,1040464,28,19909,-69
2021-03-13 07:55:51,8.10,8.10,8.10,99.90,1040418,28,19912,-68
2021-03-13 07:56:22,8.10,8.10,8.10,99.90,1041224,28,19910,-68
2021-03-13 07:56:53,8.10,8.10,8.10,99.90,1031541,28,20205,-68
2021-03-13 07:57:23,8.10,8.10,8.10,99.90,1024894,28,19910,-68
2021-03-13 07:57:54,8.10,8.10,8.10,99.90,1028079,28,19921,-68
2021-03-13 07:58:25,8.10,8.10,8.10,99.90,1032629,28,20005,-68
2021-03-13 07:58:56,8.10,8.10,8.10,99.90,1036254,28,19909,-69
2021-03-13 07:59:42,8.10,8.10,8.10,99.90,1036317,28,19909,-68
2021-03-13 08:00:13,8.00,8.00,8.00,99.90,1038543,28,19992,-69
2021-03-13 08:00:44,8.10,8.10,8.10,99.90,1042671,28,20258,-70
2021-03-13 08:01:15,8.10,8.10,8.10,99.90,1040223,28,19950,-69
2021-03-13 08:01:47,8.10,8.10,8.10,99.90,1036299,28,19910,-69
2021-03-13 08:02:33,8.10,8.10,8.10,99.90,1032209,28,19956,-69
2021-03-13 08:03:03,8.10,8.10,8.10,99.90,1031847,28,19916,-69
2021-03-13 08:03:41,8.10,8.10,8.10,99.90,1038394,28,20416,-69
2021-03-13 08:04:31,8.20,8.20,8.20,99.90,1039343,28,19909,-67
2021-03-13 08:05:08,8.20,8.20,8.20,99.90,1044365,28,19905,-68
2021-03-13 08:05:53,8.20,8.20,8.20,99.90,1044164,28,19913,-68
2021-03-13 08:06:24,8.20,8.20,8.20,99.90,1040339,28,19909,-68
2021-03-13 08:06:58,8.20,8.20,8.20,99.90,1039954,28,20299,-69
2021-03-13 08:07:29,8.20,8.20,8.20,99.90,1040420,28,19948,-68
2021-03-13 08:08:02,8.20,8.20,8.20,99.90,1037033,28,20008,-68
2021-03-13 08:08:42,8.20,8.20,8.20,99.90,1036334,28,19916,-69
2021-03-13 08:09:22,8.20,8.20,8.20,99.90,1032176,28,19997,-68
2021-03-13 08:09:53,8.20,8.20,8.20,99.90,1035107,28,20308,-68
2021-03-13 08:10:42,8.10,8.10,8.10,99.90,1035076,28,19968,-69
2021-03-13 08:11:19,8.20,8.20,8.20,99.90,1040080,28,19905,-68
2021-03-13 08:11:49,8.20,8.20,8.20,99.90,1040420,28,19913,-68
2021-03-13 08:12:39,8.20,8.20,8.20,99.90,1043937,28,19928,-68
2021-03-13 08:13:24,8.20,8.20,8.20,99.90,1039985,28,20303,-67
2021-03-13 08:13:55,8.20,8.20,8.20,99.90,1040301,28,20304,-67
2021-03-13 08:14:32,8.20,8.20,8.20,99.90,1036204,28,20391,-68
2021-03-13 08:15:09,8.20,8.20,8.20,99.90,1040307,28,19910,-68
2021-03-13 08:15:39,8.30,8.30,8.30,99.90,1040245,28,19916,-68
2021-03-13 08:16:11,8.30,8.30,8.30,99.90,1042068,28,19928,-68
2021-03-13 08:16:42,8.30,8.30,8.30,99.90,1039208,28,19910,-67
2021-03-13 08:17:13,8.40,8.40,8.40,99.90,1036545,28,19910,-68
2021-03-13 08:17:44,8.30,8.30,8.30,99.90,1040224,28,20283,-68
2021-03-13 08:18:35,8.40,8.40,8.40,99.90,1036199,28,19905,-67
2021-03-13 08:19:26,8.30,8.30,8.30,99.90,1036429,28,19910,-68
2021-03-13 08:20:04,8.30,8.30,8.30,99.90,1039973,28,19905,-68
2021-03-13 08:20:35,8.30,8.30,8.30,99.90,1040239,28,19910,-67
2021-03-13 08:21:18,8.30,8.30,8.30,99.90,1040186,28,19959,-67
2021-03-13 08:22:31,8.40,8.40,8.40,99.90,1039330,28,19929,-72
2021-03-13 08:23:11,8.40,8.40,8.40,99.90,1036784,28,20320,-70
2021-03-13 08:23:48,8.40,8.40,8.40,99.90,1032233,28,19910,-70
2021-03-13 08:24:19,8.40,8.40,8.40,99.90,1033638,28,19917,-71
2021-03-13 08:24:51,8.40,8.40,8.40,99.90,1036322,28,19914,-71
2021-03-13 08:25:26,8.50,8.50,8.50,99.90,1033618,28,19906,-70
2021-03-13 08:25:57,8.50,8.50,8.50,99.90,1032255,28,19910,-72
2021-03-13 08:26:33,8.50,8.50,8.50,99.90,1028268,28,19916,-70
2021-03-13 08:27:04,8.50,8.50,8.50,99.90,1029854,28,19910,-70
2021-03-13 08:27:38,8.50,8.50,8.50,99.90,1033434,28,19985,-70
2021-03-13 08:28:09,8.50,8.50,8.50,99.80,1033811,28,19914,-70
2021-03-13 08:28:46,8.50,8.50,8.50,99.90,1028030,28,19918,-71
2021-03-13 08:29:16,8.50,8.50,8.50,99.90,1024492,29,19953,-71
2021-03-13 08:29:51,8.60,8.60,8.60,99.90,1025249,28,19910,-71
2021-03-13 08:30:23,8.60,8.60,8.60,99.50,1028237,28,19914,-71
2021-03-13 08:31:02,8.50,8.50,8.50,99.40,1029477,28,20090,-70
2021-03-13 08:31:33,8.50,8.50,8.50,99.50,1034214,28,19909,-71
2021-03-13 08:32:04,8.50,8.50,8.50,99.50,1032121,28,19910,-72
2021-03-13 08:32:53,8.60,8.60,8.60,99.60,1028357,28,20370,-72
2021-03-13 08:33:26,8.60,8.60,8.60,99.70,1028197,28,19981,-71
2021-03-13 08:33:57,8.60,8.60,8.60,99.70,1031185,28,19913,-71
2021-03-13 08:34:28,8.60,8.60,8.60,99.30,1028297,28,19906,-71
2021-03-13 08:34:59,8.60,8.60,8.60,99.50,1028355,28,19985,-72
2021-03-13 08:35:31,8.70,8.70,8.70,99.60,1028606,28,19903,-71
2021-03-13 08:36:06,8.60,8.60,8.60,99.10,1032722,28,19948,-70
2021-03-13 08:36:37,8.60,8.60,8.60,99.10,1028068,28,19917,-71
2021-03-13 08:37:14,8.60,8.60,8.60,99.20,1028455,28,19925,-72
2021-03-13 08:37:45,8.70,8.70,8.70,99.10,1024339,29,19911,-69
2021-03-13 08:38:17,8.70,8.70,8.70,99.30,1026550,28,19906,-71
2021-03-13 08:38:52,8.80,8.80,8.80,99.30,1032181,28,19994,-71
2021-03-13 08:39:23,8.80,8.80,8.80,99.10,1033332,28,19938,-70
2021-03-13 08:39:54,8.80,8.80,8.80,99.00,1032255,28,19902,-70
2021-03-13 08:40:25,8.90,8.90,8.90,99.10,1028388,28,19906,-70
2021-03-13 08:40:56,9.00,9.00,9.00,99.00,1028205,28,19910,-71
2021-03-13 08:41:50,9.00,9.00,9.00,99.00,1028363,28,20382,-70
2021-03-13 08:42:32,9.10,9.10,9.10,98.70,1033368,28,20365,-71
2021-03-13 08:43:23,9.20,9.20,9.20,98.70,1027824,28,19903,-71
2021-03-13 08:44:00,9.20,9.20,9.20,98.50,1028594,28,19948,-71
2021-03-13 08:44:31,9.30,9.30,9.30,98.40,1032311,28,19953,-71
2021-03-13 08:45:14,9.40,9.40,9.40,98.20,1035803,28,19988,-72
2021-03-13 08:45:45,9.50,9.50,9.50,98.10,1032195,28,19913,-70
2021-03-13 08:46:35,9.60,9.60,9.60,97.90,1032338,28,20119,-71
2021-03-13 08:47:10,9.60,9.60,9.60,97.80,1027643,28,19941,-71
2021-03-13 08:47:52,9.50,9.50,9.50,97.60,1028245,28,19906,-71
2021-03-13 08:48:43,9.50,9.50,9.50,97.70,1028321,28,19909,-71
2021-03-13 08:49:26,9.50,9.50,9.50,97.40,1032395,28,20325,-71
2021-03-13 08:49:57,9.60,9.60,9.60,97.70,1036051,28,19945,-71
2021-03-13 08:50:45,9.50,9.50,9.50,97.50,1036384,28,19960,-71
2021-03-13 08:51:16,9.50,9.50,9.50,97.40,1036219,28,19929,-71
2021-03-13 08:51:47,9.50,9.50,9.50,97.20,1036388,28,19933,-72
2021-03-13 08:52:20,9.60,9.60,9.60,97.10,1032261,28,19910,-70
2021-03-13 08:52:51,9.50,9.50,9.50,96.90,1028747,28,20312,-70
2021-03-13 08:53:28,9.50,9.50,9.50,96.90,1028681,28,19914,-70
2021-03-13 08:53:59,9.50,9.50,9.50,97.00,1030506,28,19914,-71
2021-03-13 08:54:41,9.50,9.50,9.50,96.70,1030187,28,19910,-71
2021-03-13 08:55:12,9.50,9.50,9.50,96.50,1033147,28,19944,-70
2021-03-13 08:55:43,9.60,9.60,9.60,96.80,1033183,28,20304,-70
2021-03-13 08:56:34,9.60,9.60,9.60,96.70,1030665,28,20001,-70
2021-03-13 08:57:08,9.50,9.50,9.50,96.60,1025249,29,19993,-70
2021-03-13 08:57:44,9.50,9.50,9.50,96.30,1025113,29,19914,-71
2021-03-13 08:58:33,9.50,9.50,9.50,96.40,1029336,28,20072,-71
2021-03-13 08:59:10,9.60,9.60,9.60,96.40,1033137,28,19980,-71
2021-03-13 08:59:41,9.60,9.60,9.60,96.00,1033141,28,19959,-71
2021-03-13 09:00:15,9.50,9.50,9.50,96.10,1033178,28,19909,-70
2021-03-13 09:00:46,9.50,9.50,9.50,96.20,1029104,28,19917,-71
2021-03-13 09:01:20,9.60,9.60,9.60,96.40,1029935,28,20328,-70
2021-03-13 09:02:03,9.60,9.60,9.60,96.30,1029081,28,19941,-71
2021-03-13 09:02:38,9.60,9.60,9.60,96.10,1028812,28,20370,-70
2021-03-13 09:03:11,9.60,9.60,9.60,96.20,1027714,28,20366,-71
2021-03-13 09:03:51,9.60,9.60,9.60,96.00,1031662,28,19910,-71
2021-03-13 09:04:22,9.70,9.70,9.70,95.80,1029222,28,19948,-70
2021-03-13 09:04:55,9.60,9.60,9.60,95.80,1027024,28,19917,-70
2021-03-13 09:05:26,9.60,9.60,9.60,95.80,1025040,29,19914,-71
2021-03-13 09:05:56,9.60,9.60,9.60,95.60,1017421,29,19911,-70
2021-03-13 09:06:27,9.70,9.70,9.70,95.80,1021556,29,19938,-70
2021-03-13 09:06:58,9.70,9.70,9.70,96.00,1021085,29,19918,-70
2021-03-13 09:07:29,9.80,9.80,9.80,95.90,1021376,29,19915,-71
2021-03-13 09:08:00,9.80,9.80,9.80,95.70,1021000,29,19911,-71
2021-03-13 09:08:30,9.80,9.80,9.80,95.70,1021304,29,19911,-71
2021-03-13 09:09:08,9.90,9.90,9.90,95.70,1021676,28,19918,-71
2021-03-13 09:09:40,9.90,9.90,9.90,95.50,1034251,28,19965,-71
2021-03-13 09:10:11,9.90,9.90,9.90,95.40,1037254,28,19916,-70
2021-03-13 09:10:41,9.90,9.90,9.90,95.40,1033055,28,19910,-71
2021-03-13 09:11:12,9.90,9.90,9.90,95.10,1033039,28,19977,-71
2021-03-13 09:11:43,9.90,9.90,9.90,95.30,1033167,28,19952,-70
2021-03-13 09:12:15,9.90,9.90,9.90,95.50,1029155,28,20018,-71
2021-03-13 09:12:47,9.80,9.80,9.80,95.30,1033148,28,19909,-70
2021-03-13 09:13:18,9.90,9.90,9.90,95.40,1029176,28,20298,-70
2021-03-13 09:13:57,9.90,9.90,9.90,95.30,1029777,28,19906,-70
2021-03-13 09:14:27,9.80,9.80,9.80,95.40,1033227,28,20370,-71
2021-03-13 09:14:59,9.80,9.80,9.80,95.40,1030600,28,20005,-70
2021-03-13 09:15:30,9.80,9.80,9.80,95.50,1032891,28,19913,-71
2021-03-13 09:16:14,9.80,9.80,9.80,95.50,1029121,28,19906,-70
2021-03-13 09:16:45,9.90,9.90,9.90,95.50,1025240,29,20007,-70
2021-03-13 09:17:19,9.80,9.80,9.80,95.30,1031102,28,19910,-71
2021-03-13 09:17:50,9.80,9.80,9.80,95.00,1029226,28,19957,-71
2021-03-13 09:18:21,9.70,9.70,9.70,95.20,1029424,28,20049,-70
2021-03-13 09:18:52,9.70,9.70,9.70,95.00,1030494,28,19962,-70
2021-03-13 09:19:23,9.60,9.60,9.60,95.40,1029529,28,19945,-70
2021-03-13 09:19:54,9.60,9.60,9.60,95.20,1029682,28,20402,-71
2021-03-13 09:20:25,9.60,9.60,9.60,95.30,1029521,28,19914,-71
2021-03-13 09:20:56,9.70,9.70,9.70,95.20,1029621,28,19921,-70
2021-03-13 09:21:36,9.70,9.70,9.70,95.70,1034008,28,20374,-73
2021-03-13 09:22:10,9.70,9.70,9.70,95.10,1033659,28,20372,-71
2021-03-13 09:22:42,9.70,9.70,9.70,95.10,1033791,28,20512,-70
2021-03-13 09:23:13,9.80,9.80,9.80,95.30,1035369,28,20297,-71
2021-03-13 09:23:43,9.80,9.80,9.80,95.10,1037231,28,19905,-71
2021-03-13 09:24:18,9.80,9.80,9.80,95.10,1033203,28,19996,-71
2021-03-13 09:24:52,9.70,9.70,9.70,94.80,1033295,28,19980,-70
2021-03-13 09:25:25,9.70,9.70,9.70,94.70,1033318,28,20025,-71
2021-03-13 09:25:56,9.70,9.70,9.70,95.00,1033434,28,19918,-71
2021-03-13 09:26:27,9.60,9.60,9.60,95.00,1034173,28,19909,-71
2021-03-13 09:26:58,9.60,9.60,9.60,95.00,1037410,28,19902,-71
2021-03-13 09:27:29,9.60,9.60,9.60,94.70,1036894,28,19906,-71
2021-03-13 09:28:00,9.60,9.60,9.60,94.90,1037045,28,19996,-71
2021-03-13 09:28:31,9.60,9.60,9.60,94.90,1037410,28,19902,-71
2021-03-13 09:29:02,9.60,9.60,9.60,94.70,1033350,28,19910,-70
2021-03-13 09:29:36,9.60,9.60,9.60,94.80,1029215,28,19906,-71
2021-03-13 09:30:10,9.60,9.60,9.60,94.80,1029191,28,20397,-71
2021-03-13 09:30:41,9.60,9.60,9.60,95.00,1029008,28,19997,-71
2021-03-13 09:31:12,9.60,9.60,9.60,95.20,1026188,28,19917,-70
2021-03-13 09:31:43,9.70,9.70,9.70,95.40,1025964,28,19937,-71
2021-03-13 09:32:14,9.60,9.60,9.60,95.10,1028885,28,19914,-71
2021-03-13 09:32:45,9.60,9.60,9.60,94.90,1029135,28,20258,-71
2021-03-13 09:33:20,9.60,9.60,9.60,94.90,1029392,28,19906,-71
2021-03-13 09:33:51,9.60,9.60,9.60,95.10,1025076,28,20047,-71
2021-03-13 09:34:22,9.70,9.70,9.70,95.10,1024956,29,19910,-70
2021-03-13 09:34:53,9.70,9.70,9.70,95.10,1025966,28,19907,-70
2021-03-13 09:35:25,9.60,9.60,9.60,94.90,1025724,28,19945,-70
2021-03-13 09:35:55,9.60,9.60,9.60,94.80,1033057,28,19956,-70
2021-03-13 09:36:29,9.60,9.60,9.60,94.80,1028463,28,20313,-70
2021-03-13 09:37:08,9.70,9.70,9.70,95.00,1022609,28,19911,-70
2021-03-13 09:37:41,9.60,9.60,9.60,94.90,1029061,28,19910,-70
2021-03-13 09:38:12,9.60,9.60,9.60,94.80,1031049,28,20427,-70
2021-03-13 09:38:55,9.60,9.60,9.60,94.60,1033149,28,19917,-70
2021-03-13 09:39:26,9.60,9.60,9.60,94.70,1033469,28,19996,-70
2021-03-13 09:40:01,9.70,9.70,9.70,94.80,1033246,28,20348,-71
2021-03-13 09:40:31,9.70,9.70,9.70,94.70,1030522,28,20314,-73
2021-03-13 09:41:02,9.80,9.80,9.80,94.70,1033455,28,19910,-72
2021-03-13 09:41:33,9.80,9.80,9.80,94.60,1029307,28,19910,-73
2021-03-13 09:42:08,9.90,9.90,9.90,94.70,1029270,28,20432,-71
2021-03-13 09:42:39,9.90,9.90,9.90,94.40,1029557,28,19917,-72
2021-03-13 09:43:10,9.90,9.90,9.90,94.40,1029756,28,19910,-71
2021-03-13 09:43:41,9.90,9.90,9.90,94.40,1033280,28,19914,-71
2021-03-13 09:44:11,9.90,9.90,9.90,94.60,1037279,28,20312,-71
2021-03-13 09:44:43,10.00,10.00,10.00,94.50,1033132,28,20342,-71
2021-03-13 09:45:14,9.90,9.90,9.90,94.00,1025085,28,19911,-71
2021-03-13 09:45:45,9.90,9.90,9.90,94.00,1025141,29,19958,-70
2021-03-13 09:46:19,9.80,9.80,9.80,93.80,1021636,29,19915,-71
2021-03-13 09:46:49,9.80,9.80,9.80,94.00,1022458,28,19911,-71
2021-03-13 09:47:21,9.80,9.80,9.80,94.00,1025227,29,19921,-70
2021-03-13 09:47:56,9.80,9.80,9.80,94.10,1021784,29,19942,-72
2021-03-13 09:48:26,9.80,9.80,9.80,94.10,1025706,28,19925,-69
2021-03-13 09:48:58,9.90,9.90,9.90,94.30,1025395,29,19918,-70
2021-03-13 09:49:29,9.90,9.90,9.90,94.30,1025549,29,20432,-70
2021-03-13 09:50:00,9.90,9.90,9.90,94.40,1025990,28,19910,-71
2021-03-13 09:50:32,9.90,9.90,9.90,94.50,1029952,28,20342,-71
2021-03-13 09:51:06,10.00,10.00,10.00,94.40,1033904,28,19910,-71
2021-03-13 09:51:37,10.00,10.00,10.00,94.10,1033137,28,19992,-71
2021-03-13 09:52:07,10.00,10.00,10.00,94.10,1028805,28,20440,-71
2021-03-13 09:52:39,10.00,10.00,10.00,94.20,1029091,28,19906,-71
2021-03-13 09:53:11,10.00,10.00,10.00,94.10,1028401,28,19910,-71
2021-03-13 09:53:42,10.00,10.00,10.00,93.90,1025554,28,19937,-71
2021-03-13 09:54:16,10.00,10.00,10.00,94.10,1028967,28,20385,-71
2021-03-13 09:54:46,10.00,10.00,10.00,94.10,1029963,28,19906,-71
2021-03-13 09:55:18,10.00,10.00,10.00,94.10,1031645,28,20361,-71
2021-03-13 09:55:48,9.90,9.90,9.90,94.10,1029309,28,19914,-71
2021-03-13 09:56:29,10.00,10.00,10.00,94.20,1032972,28,19909,-71
2021-03-13 09:57:09,9.90,9.90,9.90,94.00,1029001,28,20302,-71
2021-03-13 09:57:42,9.90,9.90,9.90,94.20,1027936,28,19906,-70
2021-03-13 09:58:12,9.90,9.90,9.90,94.10,1029040,28,19963,-70
2021-03-13 09:58:43,9.90,9.90,9.90,94.30,1022652,29,19907,-70
2021-03-13 09:59:15,10.00,10.00,10.00,94.40,1025479,28,20362,-71
2021-03-13 09:59:46,10.10,10.10,10.10,94.30,1025131,29,20309,-71
2021-03-13 10:00:23,10.10,10.10,10.10,94.00,1025756,28,19934,-71
2021-03-13 10:00:53,10.10,10.10,10.10,94.00,1029415,28,19914,-71
2021-03-13 10:01:24,10.00,10.00,10.00,93.60,1031191,28,19985,-71
2021-03-13 10:01:55,10.00,10.00,10.00,94.00,1033532,28,19913,-70
2021-03-13 10:02:26,10.00,10.00,10.00,94.10,1032410,28,19922,-71
2021-03-13 10:02:57,10.10,10.10,10.10,94.20,1032927,28,19902,-70
2021-03-13 10:03:28,10.10,10.10,10.10,94.10,1028738,28,19914,-70
2021-03-13 10:03:59,10.10,10.10,10.10,93.90,1037121,28,19906,-70
2021-03-13 10:04:30,10.10,10.10,10.10,94.00,1036693,28,20000,-70
2021-03-13 10:05:01,10.10,10.10,10.10,93.90,1040514,28,19906,-70
2021-03-13 10:05:32,10.10,10.10,10.10,93.80,1035937,28,19910,-70
2021-03-13 10:06:02,10.10,10.10,10.10,94.00,1036861,28,19974,-70
2021-03-13 10:06:34,10.10,10.10,10.10,93.70,1036526,28,19913,-71
2021-03-13 10:07:05,10.10,10.10,10.10,93.60,1032828,28,19906,-70
2021-03-13 10:07:42,10.20,10.20,10.20,93.60,1035816,28,20025,-70
2021-03-13 10:08:13,10.10,10.10,10.10,93.60,1035059,28,20341,-70
2021-03-13 10:08:44,10.20,10.20,10.20,93.80,1031432,28,20006,-71
2021-03-13 10:09:15,10.10,10.10,10.10,93.60,1031461,28,19973,-70
2021-03-13 10:09:52,10.10,10.10,10.10,93.60,1031368,28,19917,-70
2021-03-13 10:10:24,10.20,10.20,10.20,93.70,1028353,28,19903,-70
2021-03-13 10:10:54,10.20,10.20,10.20,93.70,1031702,28,19906,-70
2021-03-13 10:11:38,10.20,10.20,10.20,93.70,1031219,28,20282,-70
2021-03-13 10:12:09,10.20,10.20,10.20,93.40,1035568,28,19902,-71
2021-03-13 10:12:46,10.20,10.20,10.20,93.50,1034761,28,19929,-71
2021-03-13 10:13:17,10.20,10.20,10.20,93.50,1031058,28,20475,-71
2021-03-13 10:13:52,10.30,10.30,10.30,93.50,1027215,28,19926,-71
2021-03-13 10:14:23,10.20,10.20,10.20,93.50,1024802,29,19970,-70
2021-03-13 10:14:54,10.30,10.30,10.30,93.60,1024060,29,20383,-70
2021-03-13 10:15:25,10.30,10.30,10.30,93.70,1023923,29,19957,-71
2021-03-13 10:15:56,10.40,10.40,10.40,93.40,1027483,28,20053,-70
2021-03-13 10:16:31,10.30,10.30,10.30,93.10,1027399,28,20002,-71
2021-03-13 10:17:01,10.30,10.30,10.30,93.30,1032156,28,19906,-71
2021-03-13 10:17:47,10.40,10.40,10.40,93.40,1034745,28,19966,-71
2021-03-13 10:18:19,10.40,10.40,10.40,93.40,1029509,28,19906,-71
2021-03-13 10:18:50,10.50,10.50,10.50,93.10,1029876,28,19906,-71
2021-03-13 10:19:35,10.40,10.40,10.40,92.90,1031917,28,19913,-71
2021-03-13 10:20:12,10.40,10.40,10.40,92.70,1031639,28,19913,-70
2021-03-13 10:20:46,10.50,10.50,10.50,92.40,1029279,28,19906,-69
2021-03-13 10:21:16,10.50,10.50,10.50,92.50,1025421,28,19906,-70
2021-03-13 10:22:06,10.50,10.50,10.50,92.30,1025118,29,19952,-68
2021-03-13 10:22:37,10.40,10.40,10.40,92.10,1027325,28,19953,-69
2021-03-13 10:23:08,10.40,10.40,10.40,92.30,1027429,28,19977,-70
2021-03-13 10:23:39,10.50,10.50,10.50,92.00,1025161,28,19970,-70
2021-03-13 10:24:10,10.50,10.50,10.50,92.00,1025182,28,19994,-71
2021-03-13 10:24:42,10.50,10.50,10.50,91.90,1029041,28,20005,-71
2021-03-13 10:25:13,10.50,10.50,10.50,92.00,1029449,28,19913,-71
2021-03-13 10:25:44,10.60,10.60,10.60,92.20,1033054,28,19945,-71
2021-03-13 10:26:15,10.50,10.50,10.50,91.90,1032357,28,19993,-71
2021-03-13 10:26:46,10.50,10.50,10.50,91.80,1033239,28,19913,-71
2021-03-13 10:27:20,10.50,10.50,10.50,91.80,1032733,28,19914,-72
2021-03-13 10:27:51,10.50,10.50,10.50,91.90,1032985,28,20369,-71
2021-03-13 10:28:31,10.50,10.50,10.50,91.80,1032225,28,19914,-71
2021-03-13 10:29:02,10.40,10.40,10.40,91.60,1030986,28,20029,-71
2021-03-13 10:29:33,10.50,10.50,10.50,91.90,1034730,28,20294,-71
2021-03-13 10:30:05,10.50,10.50,10.50,91.70,1036827,28,19916,-71
2021-03-13 10:30:39,10.60,10.60,10.60,91.70,1032906,28,19910,-71
2021-03-13 10:31:11,10.50,10.50,10.50,91.60,1032993,28,19910,-71
2021-03-13 10:31:42,10.60,10.60,10.60,91.70,1028871,28,19974,-71
2021-03-13 10:32:12,10.60,10.60,10.60,91.60,1025493,28,19950,-71
2021-03-13 10:32:46,10.60,10.60,10.60,91.50,1029022,28,19917,-71
2021-03-13 10:33:20,10.70,10.70,10.70,92.10,1024841,29,19910,-71
2021-03-13 10:33:50,10.70,10.70,10.70,91.30,1025724,28,19919,-71
2021-03-13 10:34:21,10.70,10.70,10.70,91.20,1024941,29,19910,-71
2021-03-13 10:35:07,10.80,10.80,10.80,91.30,1025830,28,20338,-71
2021-03-13 10:35:38,10.70,10.70,10.70,91.20,1032879,28,19945,-71
2021-03-13 10:36:09,10.70,10.70,10.70,91.10,1035012,28,19968,-71
2021-03-13 10:36:43,10.70,10.70,10.70,91.10,1036766,28,19994,-71
2021-03-13 10:37:33,10.70,10.70,10.70,91.20,1028785,28,19913,-71
2021-03-13 10:38:10,10.70,10.70,10.70,91.20,1025034,29,19911,-71
2021-03-13 10:38:44,10.70,10.70,10.70,91.10,1024879,28,19911,-71
2021-03-13 10:39:16,10.80,10.80,10.80,91.30,1032813,28,19906,-72
2021-03-13 10:39:47,10.80,10.80,10.80,91.30,1030520,28,19911,-71
2021-03-13 10:40:31,10.90,10.90,10.90,91.10,1032989,28,19920,-71
2021-03-13 10:41:08,10.90,10.90,10.90,90.90,1024848,28,20235,-71
2021-03-13 10:41:48,10.90,10.90,10.90,91.10,1027810,28,19910,-71
2021-03-13 10:42:22,10.90,10.90,10.90,90.90,1024869,28,19965,-70
2021-03-13 10:43:05,10.90,10.90,10.90,90.90,1029940,28,19909,-70
2021-03-13 10:43:36,10.90,10.90,10.90,90.80,1032716,28,19910,-70
2021-03-13 10:44:15,10.90,10.90,10.90,90.50,1035345,28,19917,-70
2021-03-13 10:44:46,11.00,11.00,11.00,90.80,1032722,28,19910,-71
2021-03-13 10:45:18,11.00,11.00,11.00,91.10,1032926,28,20283,-71
2021-03-13 10:45:57,11.00,11.00,11.00,90.90,1032867,28,19917,-71
2021-03-13 10:46:36,11.10,11.10,11.10,90.70,1034453,28,20337,-71
2021-03-13 10:47:07,11.00,11.00,11.00,90.60,1036911,28,19944,-72
2021-03-13 10:47:37,11.00,11.00,11.00,90.70,1036823,28,19937,-71
2021-03-13 10:48:09,11.10,11.10,11.10,90.80,1032631,28,19935,-71
2021-03-13 10:48:42,11.10,11.10,11.10,90.50,1028636,28,20001,-71
2021-03-13 10:49:13,11.10,11.10,11.10,90.40,1028716,28,19914,-71
2021-03-13 10:49:56,11.00,11.00,11.00,90.50,1029386,28,19917,-71
2021-03-13 10:50:27,11.10,11.10,11.10,90.60,1032630,28,19910,-71
2021-03-13 10:50:57,11.10,11.10,11.10,90.50,1028838,28,19978,-71
2021-03-13 10:51:29,11.00,11.00,11.00,90.50,1028774,28,19910,-71
2021-03-13 10:52:00,11.10,11.10,11.10,90.60,1028562,28,19913,-71
2021-03-13 10:52:30,11.10,11.10,11.10,90.70,1024740,29,19910,-70
2021-03-13 10:53:21,11.20,11.20,11.20,90.80,1024622,29,19934,-71
2021-03-13 10:53:53,11.20,11.20,11.20,90.30,1031280,28,19932,-71
2021-03-13 10:54:25,11.10,11.10,11.10,90.30,1031602,28,19956,-70
2021-03-13 10:54:58,11.10,11.10,11.10,90.40,1032832,28,19916,-70
2021-03-13 10:55:38,11.10,11.10,11.10,90.30,1028671,28,19906,-70
2021-03-13 10:56:09,11.10,11.10,11.10,90.80,1024567,29,19913,-70
2021-03-13 10:56:41,11.20,11.20,11.20,90.60,1024719,29,19929,-71
2021-03-13 10:57:12,11.20,11.20,11.20,90.50,1028221,28,19913,-71
2021-03-13 10:57:59,11.30,11.30,11.30,90.40,1029176,28,19907,-71
2021-03-13 10:58:30,11.10,11.10,11.10,90.10,1030199,28,19902,-71
2021-03-13 10:59:01,11.00,11.00,11.00,90.20,1028754,28,20020,-73
2021-03-13 10:59:32,11.10,11.10,11.10,90.30,1035127,28,19902,-72
2021-03-13 11:00:05,11.10,11.10,11.10,90.20,1036922,28,20385,-70
2021-03-13 11:00:36,11.00,11.00,11.00,90.10,1036859,28,19905,-71
2021-03-13 11:01:07,11.00,11.00,11.00,90.30,1032694,28,20552,-70
2021-03-13 11:01:42,11.10,11.10,11.10,90.20,1028612,28,19906,-72
2021-03-13 11:02:12,11.00,11.00,11.00,90.10,1028545,28,20370,-70
2021-03-13 11:02:43,11.00,11.00,11.00,90.10,1029227,28,19961,-70
2021-03-13 11:03:14,11.00,11.00,11.00,90.20,1033005,28,19993,-70
2021-03-13 11:03:45,11.00,11.00,11.00,90.30,1036414,28,20411,-73
2021-03-13 11:04:16,11.00,11.00,11.00,90.10,1036754,28,19988,-71
2021-03-13 11:04:46,11.10,11.10,11.10,90.10,1036841,28,19909,-71
2021-03-13 11:05:17,11.10,11.10,11.10,90.10,1032758,28,19925,-70
2021-03-13 11:05:51,11.10,11.10,11.10,90.00,1028662,28,19906,-71
2021-03-13 11:06:35,11.10,11.10,11.10,90.10,1028581,28,19909,-72
2021-03-13 11:07:07,11.20,11.20,11.20,90.20,1028788,28,19906,-71
2021-03-13 11:07:38,11.20,11.20,11.20,89.80,1030400,28,19929,-70
2021-03-13 11:08:12,11.10,11.10,11.10,90.00,1032856,28,20428,-71
2021-03-13 11:08:42,11.20,11.20,11.20,90.10,1028759,28,19957,-71
2021-03-13 11:09:15,11.30,11.30,11.30,90.20,1029451,28,19985,-71
2021-03-13 11:09:46,11.30,11.30,11.30,89.90,1032870,28,19970,-71
2021-03-13 11:10:18,11.30,11.30,11.30,90.10,1033401,28,20401,-71
2021-03-13 11:10:49,11.30,11.30,11.30,90.00,1035840,28,19912,-71
2021-03-13 11:11:20,11.40,11.40,11.40,90.00,1036215,28,19940,-71
2021-03-13 11:11:51,11.40,11.40,11.40,89.50,1032505,28,19964,-70
2021-03-13 11:12:22,11.40,11.40,11.40,89.50,1028711,28,20323,-71
2021-03-13 11:12:53,11.40,11.40,11.40,89.20,1028356,28,20370,-71
2021-03-13 11:13:24,11.50,11.50,11.50,89.20,1020998,29,19930,-71
2021-03-13 11:13:55,11.50,11.50,11.50,89.40,1024979,28,19914,-71
2021-03-13 11:14:25,11.40,11.40,11.40,89.00,1029009,28,20005,-70
2021-03-13 11:14:56,11.40,11.40,11.40,88.90,1032815,28,19961,-71
2021-03-13 11:15:27,11.40,11.40,11.40,89.30,1036517,28,20388,-71
2021-03-13 11:15:58,11.40,11.40,11.40,88.60,1036600,28,20388,-72
2021-03-13 11:16:28,11.40,11.40,11.40,88.90,1028616,28,20329,-72
2021-03-13 11:16:59,11.50,11.50,11.50,88.90,1028867,28,19907,-72
2021-03-13 11:17:33,11.50,11.50,11.50,88.70,1028669,28,20008,-71
2021-03-13 11:18:04,11.50,11.50,11.50,88.90,1025186,28,19907,-72
2021-03-13 11:18:35,11.50,11.50,11.50,89.10,1028843,28,19914,-71
2021-03-13 11:19:06,11.60,11.60,11.60,88.00,1025284,28,19949,-71
2021-03-13 11:19:37,11.50,11.50,11.50,87.00,1028803,28,20008,-71
2021-03-13 11:20:08,11.60,11.60,11.60,87.30,1028558,28,19917,-71
2021-03-13 11:20:39,11.60,11.60,11.60,87.20,1028584,28,19910,-71
2021-03-13 11:21:09,11.60,11.60,11.60,87.80,1024917,28,19906,-71
2021-03-13 11:21:40,11.70,11.70,11.70,87.60,1028795,28,19911,-71
2021-03-13 11:22:11,11.60,11.60,11.60,86.80,1032448,28,19918,-71
2021-03-13 11:22:42,11.70,11.70,11.70,86.80,1032716,28,19910,-71
2021-03-13 11:23:13,11.60,11.60,11.60,86.70,1032286,28,19905,-72
2021-03-13 11:23:43,11.60,11.60,11.60,86.80,1028690,28,19917,-72
2021-03-13 11:24:14,11.60,11.60,11.60,86.80,1028706,28,19910,-71
2021-03-13 11:24:45,11.60,11.60,11.60,86.60,1032738,28,19906,-71
2021-03-13 11:25:16,11.60,11.60,11.60,86.80,1033160,28,19925,-71
2021-03-13 11:25:47,11.50,11.50,11.50,86.70,1036796,28,19951,-72
2021-03-13 11:26:18,11.60,11.60,11.60,87.00,1036368,28,19921,-71
2021-03-13 11:26:49,11.60,11.60,11.60,86.90,1033059,28,20313,-71
2021-03-13 11:27:20,11.60,11.60,11.60,86.60,1036733,28,19906,-71
2021-03-13 11:27:51,11.60,11.60,11.60,86.70,1036773,28,19993,-71
2021-03-13 11:28:22,11.70,11.70,11.70,86.60,1036620,28,19910,-71
2021-03-13 11:28:52,11.70,11.70,11.70,86.70,1028710,28,20385,-71
2021-03-13 11:29:23,11.80,11.80,11.80,86.20,1028524,28,19910,-70
2021-03-13 11:29:54,11.80,11.80,11.80,86.50,1024456,29,19913,-71
2021-03-13 11:30:25,11.80,11.80,11.80,86.40,1028900,28,19961,-72
2021-03-13 11:30:56,11.70,11.70,11.70,85.20,1028822,28,19993,-71
2021-03-13 11:31:26,11.80,11.80,11.80,85.20,1032446,28,19984,-71
2021-03-13 11:31:57,11.80,11.80,11.80,84.60,1032483,28,19913,-70
2021-03-13 11:32:28,11.70,11.70,11.70,84.70,1028641,28,19942,-70
2021-03-13 11:32:59,11.70,11.70,11.70,84.80,1028336,28,19913,-70
2021-03-13 11:33:29,11.80,11.80,11.80,85.40,1028466,28,19903,-70
2021-03-13 11:34:00,11.80,11.80,11.80,84.90,1029068,28,19907,-69
2021-03-13 11:34:31,11.80,11.80,11.80,84.80,1028732,28,20000,-71
2021-03-13 11:35:02,11.80,11.80,11.80,84.70,1032673,28,19941,-70
2021-03-13 11:35:33,11.80,11.80,11.80,84.40,1032749,28,19906,-72
2021-03-13 11:36:04,11.80,11.80,11.80,84.20,1028870,28,20334,-70
2021-03-13 11:36:34,11.90,11.90,11.90,83.90,1032400,28,19910,-71
2021-03-13 11:37:05,11.80,11.80,11.80,83.80,1032465,28,19902,-72
2021-03-13 11:37:36,11.80,11.80,11.80,84.20,1032878,28,19937,-71
2021-03-13 11:38:07,11.80,11.80,11.80,84.30,1032604,28,19996,-70
2021-03-13 11:38:37,11.80,11.80,11.80,84.10,1032529,28,19906,-70
2021-03-13 11:39:08,11.80,11.80,11.80,82.90,1028621,28,19913,-71
2021-03-13 11:39:39,11.80,11.80,11.80,83.00,1028680,28,19914,-71
2021-03-13 11:40:10,11.80,11.80,11.80,83.20,1028602,28,19906,-71
2021-03-13 11:40:41,11.80,11.80,11.80,83.40,1024858,28,20271,-71
2021-03-13 11:41:12,11.80,11.80,11.80,83.30,1028552,28,19910,-71
2021-03-13 11:41:42,11.90,11.90,11.90,83.30,1029055,28,19989,-71
2021-03-13 11:42:13,11.90,11.90,11.90,83.30,1032854,28,19961,-71
2021-03-13 11:42:44,12.00,12.00,12.00,83.20,1032974,28,19906,-72
2021-03-13 11:43:15,12.00,12.00,12.00,83.40,1028340,28,19907,-72
2021-03-13 11:43:46,12.00,12.00,12.00,83.10,1025046,29,19969,-72
2021-03-13 11:44:17,12.00,12.00,12.00,83.10,1024879,29,19914,-72
2021-03-13 11:44:47,12.00,12.00,12.00,83.30,1021112,28,19974,-72
2021-03-13 11:45:18,12.00,12.00,12.00,83.40,1029024,28,19907,-72
2021-03-13 11:45:49,12.10,12.10,12.10,83.10,1028966,28,19933,-72
2021-03-13 11:46:20,12.00,12.00,12.00,83.20,1028701,28,19993,-72
2021-03-13 11:46:51,12.10,12.10,12.10,83.40,1024581,29,19903,-71
2021-03-13 11:47:22,12.10,12.10,12.10,83.20,1024908,28,20318,-72
2021-03-13 11:47:56,12.10,12.10,12.10,83.30,1028915,28,19993,-72
2021-03-13 11:48:27,12.00,12.00,12.00,83.10,1032764,28,19902,-72
2021-03-13 11:48:57,12.00,12.00,12.00,83.10,1032575,28,19906,-71
2021-03-13 11:49:28,12.00,12.00,12.00,82.90,1028748,28,19907,-72
2021-03-13 11:49:59,12.00,12.00,12.00,82.70,1024642,28,20005,-72
2021-03-13 11:50:30,11.90,11.90,11.90,83.10,1025072,28,19907,-71
2021-03-13 11:51:01,11.90,11.90,11.90,82.70,1028594,28,20049,-71
2021-03-13 11:51:31,11.90,11.90,11.90,83.20,1028470,28,20004,-71
2021-03-13 11:52:02,11.90,11.90,11.90,83.20,1024349,28,20389,-72
2021-03-13 11:52:33,11.90,11.90,11.90,83.30,1020630,29,20009,-72
2021-03-13 11:53:04,11.80,11.80,11.80,83.00,1020481,28,20022,-72
2021-03-13 11:53:35,11.90,11.90,11.90,83.20,1024963,28,19965,-72
2021-03-13 11:54:06,11.90,11.90,11.90,83.40,1032703,28,19906,-71
2021-03-13 11:54:37,11.80,11.80,11.80,83.90,1032611,28,19973,-72
2021-03-13 11:55:08,11.90,11.90,11.90,83.10,1028307,28,20421,-72
2021-03-13 11:55:39,11.90,11.90,11.90,82.90,1028575,28,20278,-71
2021-03-13 11:56:10,11.90,11.90,11.90,82.60,1020542,29,19907,-71
2021-03-13 11:56:40,11.90,11.90,11.90,82.20,1016789,29,19957,-71
2021-03-13 11:57:11,11.80,11.80,11.80,82.70,1020868,29,19910,-71
2021-03-13 11:57:42,11.90,11.90,11.90,82.90,1024872,28,19910,-71
2021-03-13 11:58:13,11.90,11.90,11.90,83.10,1028936,28,20386,-71
2021-03-13 11:58:44,11.90,11.90,11.90,82.50,1032549,28,19913,-71
2021-03-13 11:59:15,11.90,11.90,11.90,81.60,1028346,28,20417,-72
2021-03-13 11:59:48,11.80,11.80,11.80,81.80,1024409,29,19907,-72
2021-03-13 12:00:19,11.90,11.90,11.90,82.30,1025028,28,19907,-72
2021-03-13 12:00:51,11.90,11.90,11.90,81.70,1029258,28,19922,-69
2021-03-13 12:01:22,11.80,11.80,11.80,81.00,1032808,28,19906,-70
2021-03-13 12:01:52,11.80,11.80,11.80,80.80,1028603,28,20386,-71
2021-03-13 12:02:23,11.70,11.70,11.70,80.90,1024439,28,19906,-71
2021-03-13 12:02:54,11.70,11.70,11.70,80.80,1024247,29,19996,-71
2021-03-13 12:03:25,11.70,11.70,11.70,80.70,1020990,28,19942,-71
2021-03-13 12:03:55,11.70,11.70,11.70,80.80,1028640,28,19941,-71
2021-03-13 12:04:26,11.70,11.70,11.70,80.60,1032469,28,20324,-70
2021-03-13 12:04:57,11.70,11.70,11.70,80.50,1032889,28,19906,-71
2021-03-13 12:05:27,11.60,11.60,11.60,80.30,1036996,28,20439,-71
2021-03-13 12:05:58,11.60,11.60,11.60,80.80,1032887,28,20365,-71
2021-03-13 12:06:29,11.60,11.60,11.60,81.00,1032835,28,19974,-71
2021-03-13 12:07:00,11.60,11.60,11.60,81.20,1032381,28,19910,-71
2021-03-13 12:07:31,11.60,11.60,11.60,81.10,1032636,28,19945,-71
2021-03-13 12:08:01,11.60,11.60,11.60,81.40,1028463,28,19906,-71
2021-03-13 12:08:32,11.60,11.60,11.60,81.10,1028135,28,19954,-72
2021-03-13 12:09:06,11.60,11.60,11.60,81.50,1027732,28,19962,-71
2021-03-13 12:09:37,11.70,11.70,11.70,81.70,1029083,28,19913,-71
2021-03-13 12:10:08,11.70,11.70,11.70,81.30,1032454,28,19913,-70
2021-03-13 12:10:41,11.60,11.60,11.60,80.70,1028361,28,19906,-71
2021-03-13 12:11:12,11.60,11.60,11.60,81.00,1024139,28,19912,-70
2021-03-13 12:11:43,11.60,11.60,11.60,80.70,1024512,29,19907,-70
2021-03-13 12:12:14,11.60,11.60,11.60,81.00,1024542,28,19914,-70
2021-03-13 12:12:47,11.60,11.60,11.60,81.30,1025418,28,20009,-70
2021-03-13 12:13:21,11.60,11.60,11.60,81.60,1032384,28,19917,-70
2021-03-13 12:13:51,11.60,11.60,11.60,81.70,1032582,28,19989,-71
2021-03-13 12:14:22,11.60,11.60,11.60,81.90,1025568,28,20413,-71
2021-03-13 12:14:53,11.60,11.60,11.60,82.20,1028631,28,19906,-71
2021-03-13 12:15:24,11.60,11.60,11.60,83.10,1028936,28,19910,-71
2021-03-13 12:15:55,11.60,11.60,11.60,81.20,1029926,28,19910,-71
2021-03-13 12:16:25,11.60,11.60,11.60,81.50,1037176,28,19920,-71
2021-03-13 12:16:56,11.60,11.60,11.60,81.60,1037681,28,19913,-71
2021-03-13 12:17:27,11.60,11.60,11.60,81.20,1033193,28,19948,-72
2021-03-13 12:17:57,11.60,11.60,11.60,81.40,1033120,28,19910,-71
2021-03-13 12:18:28,11.60,11.60,11.60,80.90,1033332,28,19905,-72
2021-03-13 12:19:01,11.60,11.60,11.60,80.90,1033543,28,19912,-71
2021-03-13 12:19:34,11.60,11.60,11.60,81.20,1033112,28,19928,-71
2021-03-13 12:20:06,11.60,11.60,11.60,80.70,1033074,28,19910,-71
2021-03-13 12:20:39,11.60,11.60,11.60,80.80,1032613,28,19910,-71
2021-03-13 12:21:10,11.60,11.60,11.60,81.20,1034068,28,19933,-71
2021-03-13 12:21:41,11.60,11.60,11.60,81.10,1032580,28,20370,-71
2021-03-13 12:22:11,11.60,11.60,11.60,81.20,1032417,28,19914,-71
2021-03-13 12:22:42,11.60,11.60,11.60,80.80,1032577,28,19906,-70
2021-03-13 12:23:13,11.60,11.60,11.60,81.00,1032845,28,19902,-71
2021-03-13 12:23:44,11.60,11.60,11.60,81.60,1033064,28,19910,-71
2021-03-13 12:24:14,11.60,11.60,11.60,81.10,1037038,28,19902,-71
2021-03-13 12:24:45,11.60,11.60,11.60,81.00,1032828,28,20292,-71
2021-03-13 12:25:16,11.60,11.60,11.60,80.70,1032665,28,19973,-71
2021-03-13 12:25:47,11.60,11.60,11.60,80.80,1032631,28,19974,-71
2021-03-13 12:26:18,11.60,11.60,11.60,81.10,1032614,28,19906,-71
2021-03-13 12:26:48,11.60,11.60,11.60,80.40,1036893,28,19921,-72
2021-03-13 12:27:19,11.60,11.60,11.60,80.20,1036645,28,19905,-72
2021-03-13 12:27:50,11.60,11.60,11.60,79.70,1032454,28,19969,-71
2021-03-13 12:28:21,11.60,11.60,11.60,79.80,1032464,28,20395,-71
2021-03-13 12:28:52,11.60,11.60,11.60,79.70,1032175,28,19943,-71
2021-03-13 12:29:22,11.50,11.50,11.50,79.70,1032537,28,19996,-71
2021-03-13 12:29:53,11.50,11.50,11.50,79.80,1036522,28,19972,-71
2021-03-13 12:30:24,11.60,11.60,11.60,80.20,1036534,28,19909,-70
2021-03-13 12:30:55,11.50,11.50,11.50,80.10,1036586,28,19906,-71
2021-03-13 12:31:29,11.50,11.50,11.50,80.20,1036490,28,19909,-70
2021-03-13 12:32:00,11.50,11.50,11.50,80.10,1032183,28,19906,-71
2021-03-13 12:32:36,11.50,11.50,11.50,80.30,1032125,28,19909,-71
2021-03-13 12:33:06,11.50,11.50,11.50,80.20,1032221,28,19910,-70
2021-03-13 12:33:40,11.50,11.50,11.50,79.80,1033210,28,20389,-71
2021-03-13 12:34:14,11.50,11.50,11.50,79.60,1020257,28,19918,-71
2021-03-13 12:34:47,11.50,11.50,11.50,80.10,1021241,29,20286,-70
2021-03-13 12:35:18,11.60,11.60,11.60,80.30,1020456,29,19911,-71
2021-03-13 12:35:49,11.60,11.60,11.60,80.10,1023923,28,20346,-71
2021-03-13 12:36:23,11.60,11.60,11.60,79.70,1032331,28,19921,-70
2021-03-13 12:36:54,11.50,11.50,11.50,79.60,1029217,28,19906,-71
2021-03-13 12:37:24,11.50,11.50,11.50,79.80,1032176,28,19910,-70
2021-03-13 12:37:55,11.50,11.50,11.50,79.80,1032426,28,19957,-70
2021-03-13 12:38:26,11.50,11.50,11.50,80.00,1032386,28,19913,-70
2021-03-13 12:38:57,11.50,11.50,11.50,80.20,1036182,28,20013,-70
2021-03-13 12:39:27,11.60,11.60,11.60,80.20,1028536,28,20258,-72
2021-03-13 12:39:58,11.60,11.60,11.60,80.50,1028413,28,19906,-71
2021-03-13 12:40:29,11.60,11.60,11.60,80.50,1024350,28,19961,-71
2021-03-13 12:41:00,11.60,11.60,11.60,80.10,1020666,29,19911,-71
2021-03-13 12:41:31,11.60,11.60,11.60,80.40,1020513,29,19911,-71
2021-03-13 12:42:02,11.60,11.60,11.60,80.40,1020624,29,19954,-71
2021-03-13 12:42:33,11.60,11.60,11.60,80.50,1020405,29,19917,-71
2021-03-13 12:43:04,11.60,11.60,11.60,80.60,1020359,29,19911,-71
2021-03-13 12:43:35,11.70,11.70,11.70,80.70,1024268,28,19919,-71
2021-03-13 12:44:06,11.70,11.70,11.70,80.80,1028596,28,20525,-71
2021-03-13 12:44:36,11.70,11.70,11.70,80.70,1032190,28,20282,-71
2021-03-13 12:45:07,11.80,11.80,11.80,80.40,1032426,28,19937,-71
2021-03-13 12:45:38,11.80,11.80,11.80,80.30,1032259,28,19976,-71
2021-03-13 12:46:14,11.80,11.80,11.80,79.60,1032700,28,19956,-71
2021-03-13 12:46:45,11.70,11.70,11.70,80.00,1036403,28,20007,-71
2021-03-13 12:47:16,11.70,11.70,11.70,80.30,1036582,28,20372,-71
2021-03-13 12:47:48,11.70,11.70,11.70,80.40,1035635,28,19996,-71
2021-03-13 12:48:19,11.70,11.70,11.70,79.70,1032980,28,19909,-71
2021-03-13 12:48:50,11.70,11.70,11.70,80.10,1036517,28,19913,-71
2021-03-13 12:49:20,11.70,11.70,11.70,80.20,1036462,28,20000,-71
2021-03-13 12:49:51,11.70,11.70,11.70,80.40,1032513,28,19909,-71
2021-03-13 12:50:22,11.70,11.70,11.70,80.50,1032304,28,19916,-71
2021-03-13 12:50:53,11.70,11.70,11.70,80.40,1028112,28,19914,-71
2021-03-13 12:51:24,11.80,11.80,11.80,80.50,1028561,28,19910,-71
2021-03-13 12:51:54,11.80,11.80,11.80,80.60,1028088,28,19957,-70
2021-03-13 12:52:25,11.80,11.80,11.80,80.40,1028454,28,19906,-71
2021-03-13 12:52:56,11.80,11.80,11.80,78.50,1031959,28,20021,-71
2021-03-13 12:53:27,11.80,11.80,11.80,78.90,1031957,28,19964,-71
2021-03-13 12:53:59,11.80,11.80,11.80,78.50,1032402,28,19941,-71
2021-03-13 12:54:30,11.80,11.80,11.80,78.60,1032864,28,19917,-71
2021-03-13 12:55:00,11.70,11.70,11.70,78.80,1036249,28,19909,-72
2021-03-13 12:55:31,11.70,11.70,11.70,79.70,1036397,28,19941,-71
2021-03-13 12:56:03,11.70,11.70,11.70,79.20,1036264,28,20467,-71
2021-03-13 12:56:33,11.80,11.80,11.80,79.30,1036101,28,19910,-71
2021-03-13 12:57:04,11.80,11.80,11.80,79.20,1032473,28,19913,-71
2021-03-13 12:57:35,11.90,11.90,11.90,79.40,1032538,28,20333,-71
2021-03-13 12:58:06,11.90,11.90,11.90,79.20,1032294,28,19906,-71
2021-03-13 12:58:37,11.90,11.90,11.90,78.80,1032429,28,20333,-71
2021-03-13 12:59:07,11.90,11.90,11.90,78.90,1032263,28,19910,-71
2021-03-13 12:59:38,11.90,11.90,11.90,78.80,1032633,28,20483,-71
2021-03-13 13:00:09,11.90,11.90,11.90,79.60,1032319,28,20408,-71
2021-03-13 13:00:41,11.90,11.90,11.90,78.70,1024207,28,19917,-71
2021-03-13 13:01:12,11.90,11.90,11.90,78.00,1024409,28,19907,-71
2021-03-13 13:01:43,11.90,11.90,11.90,77.30,1024916,28,19910,-71
2021-03-13 13:02:14,12.00,12.00,12.00,77.40,1028500,28,19910,-71
2021-03-13 13:02:44,12.00,12.00,12.00,77.60,1032520,28,19910,-71
2021-03-13 13:03:15,12.00,12.00,12.00,77.70,1035982,28,19917,-72
2021-03-13 13:03:55,11.90,11.90,11.90,77.20,1036458,28,20384,-71
2021-03-13 13:04:26,12.00,12.00,12.00,77.30,1036272,28,19923,-71
2021-03-13 13:04:57,12.00,12.00,12.00,77.60,1032279,28,20378,-71
2021-03-13 13:05:28,11.90,11.90,11.90,77.50,1032185,28,20267,-71
2021-03-13 13:05:58,12.00,12.00,12.00,77.80,1032063,28,19916,-71
2021-03-13 13:06:31,12.00,12.00,12.00,78.00,1032425,28,20353,-71
2021-03-13 13:07:02,12.00,12.00,12.00,77.90,1036310,28,19909,-71
2021-03-13 13:07:35,12.00,12.00,12.00,76.80,1032214,28,19937,-71
2021-03-13 13:08:05,12.00,12.00,12.00,76.80,1024391,28,19911,-71
2021-03-13 13:08:36,12.00,12.00,12.00,76.50,1024428,28,20454,-70
2021-03-13 13:09:07,12.00,12.00,12.00,76.30,1024913,28,19911,-71
2021-03-13 13:09:38,12.00,12.00,12.00,77.10,1024364,28,19914,-71
2021-03-13 13:10:09,12.00,12.00,12.00,76.80,1028492,28,19957,-73
2021-03-13 13:10:40,12.00,12.00,12.00,76.60,1028224,28,19932,-72
2021-03-13 13:11:11,12.00,12.00,12.00,76.90,1029037,28,19945,-70
2021-03-13 13:11:42,12.00,12.00,12.00,77.20,1032248,28,19914,-71
2021-03-13 13:12:13,12.00,12.00,12.00,76.10,1028343,28,20006,-70
2021-03-13 13:12:43,11.90,11.90,11.90,75.90,1028388,28,19941,-70
2021-03-13 13:13:14,11.90,11.90,11.90,76.20,1028315,28,19930,-70
2021-03-13 13:13:45,11.90,11.90,11.90,76.30,1028725,28,19914,-71
2021-03-13 13:14:16,11.90,11.90,11.90,76.30,1032886,28,20193,-71
2021-03-13 13:14:48,11.90,11.90,11.90,76.50,1036845,28,20337,-71
2021-03-13 13:15:18,12.00,12.00,12.00,76.70,1037074,28,19913,-70
2021-03-13 13:15:51,11.90,11.90,11.90,76.60,1032900,28,19902,-71
2021-03-13 13:16:22,11.90,11.90,11.90,76.80,1028637,28,19902,-71
2021-03-13 13:16:53,11.90,11.90,11.90,76.90,1028460,28,20005,-71
2021-03-13 13:17:23,11.90,11.90,11.90,76.60,1028905,28,19913,-71
2021-03-13 13:17:54,11.90,11.90,11.90,76.90,1032429,28,19912,-72
2021-03-13 13:18:25,11.90,11.90,11.90,77.10,1032692,28,20390,-72
2021-03-13 13:18:56,11.90,11.90,11.90,77.20,1028410,28,19906,-72
2021-03-13 13:19:27,11.90,11.90,11.90,77.30,1028405,28,19949,-71
2021-03-13 13:19:57,11.90,11.90,11.90,76.90,1028481,28,20053,-72
2021-03-13 13:20:28,11.80,11.80,11.80,76.70,1028772,28,19953,-72
2021-03-13 13:20:59,11.80,11.80,11.80,77.10,1032434,28,19974,-71
2021-03-13 13:21:30,11.80,11.80,11.80,77.20,1028405,28,19902,-71
2021-03-13 13:22:02,11.80,11.80,11.80,77.20,1024262,28,19903,-71
2021-03-13 13:22:33,11.80,11.80,11.80,77.00,1020677,29,20003,-71
2021-03-13 13:23:03,11.80,11.80,11.80,77.20,1024332,28,19915,-72
2021-03-13 13:23:34,11.80,11.80,11.80,77.40,1024319,29,20410,-72
2021-03-13 13:24:05,11.80,11.80,11.80,77.30,1024984,28,19938,-72
2021-03-13 13:24:36,11.70,11.70,11.70,77.20,1028528,28,19917,-72
2021-03-13 13:25:07,11.70,11.70,11.70,77.00,1028831,28,19917,-72
2021-03-13 13:25:39,11.70,11.70,11.70,77.30,1028402,28,20368,-72
2021-03-13 13:26:09,11.70,11.70,11.70,77.70,1028708,28,20277,-72
2021-03-13 13:26:40,11.70,11.70,11.70,77.70,1028138,28,20000,-72
2021-03-13 13:27:11,11.70,11.70,11.70,77.50,1028953,28,20271,-71
2021-03-13 13:27:42,11.70,11.70,11.70,77.40,1032640,28,19910,-73
2021-03-13 13:28:13,11.70,11.70,11.70,77.80,1032288,28,20285,-71
2021-03-13 13:28:43,11.70,11.70,11.70,77.80,1036281,28,19967,-71
2021-03-13 13:29:14,11.70,11.70,11.70,78.00,1036566,28,19905,-71
2021-03-13 13:29:45,11.70,11.70,11.70,77.60,1032775,28,19913,-71
2021-03-13 13:30:16,11.70,11.70,11.70,77.70,1028416,28,19914,-71
2021-03-13 13:30:47,11.70,11.70,11.70,77.90,1028447,28,19910,-71
2021-03-13 13:31:17,11.70,11.70,11.70,77.90,1028645,28,19910,-70
2021-03-13 13:31:48,11.70,11.70,11.70,77.70,1028751,28,19914,-71
2021-03-13 13:32:19,11.70,11.70,11.70,77.60,1032520,28,19910,-72
2021-03-13 13:32:50,11.70,11.70,11.70,77.60,1032255,28,19910,-72
2021-03-13 13:33:20,11.70,11.70,11.70,77.80,1032589,28,19917,-71
2021-03-13 13:33:51,11.70,11.70,11.70,78.10,1032426,28,20305,-71
2021-03-13 13:34:22,11.70,11.70,11.70,77.80,1032287,28,20005,-71
2021-03-13 13:34:53,11.70,11.70,11.70,77.60,1032470,28,19910,-71
2021-03-13 13:35:23,11.70,11.70,11.70,77.70,1032619,28,20312,-71
2021-03-13 13:35:54,11.70,11.70,11.70,78.00,1032338,28,19910,-71
2021-03-13 13:36:25,11.70,11.70,11.70,78.00,1032507,28,19982,-70
2021-03-13 13:36:56,11.70,11.70,11.70,77.90,1032543,28,19920,-72
2021-03-13 13:37:26,11.80,11.80,11.80,78.20,1028645,28,19977,-72
2021-03-13 13:37:57,11.70,11.70,11.70,78.30,1028580,28,19948,-71
2021-03-13 13:38:28,11.80,11.80,11.80,78.10,1024610,28,19910,-71
2021-03-13 13:38:59,11.70,11.70,11.70,77.80,1025440,28,20000,-72
2021-03-13 13:39:30,11.70,11.70,11.70,78.10,1029253,28,19917,-72
2021-03-13 13:40:02,11.80,11.80,11.80,78.20,1033509,28,19993,-71
2021-03-13 13:40:33,11.80,11.80,11.80,78.00,1028925,28,19913,-73
2021-03-13 13:41:04,11.70,11.70,11.70,78.00,1029364,28,19910,-72
2021-03-13 13:41:35,11.70,11.70,11.70,77.80,1029253,28,19914,-72
2021-03-13 13:42:06,11.70,11.70,11.70,77.80,1029457,28,20009,-72
2021-03-13 13:42:37,11.70,11.70,11.70,78.00,1029283,28,19914,-71
2021-03-13 13:43:08,11.70,11.70,11.70,77.90,1032795,28,20304,-70
2021-03-13 13:43:39,11.70,11.70,11.70,78.10,1032939,28,19910,-73
2021-03-13 13:44:10,11.70,11.70,11.70,78.30,1033376,28,19913,-70
2021-03-13 13:44:40,11.70,11.70,11.70,78.40,1036927,28,19916,-72
2021-03-13 13:45:12,11.70,11.70,11.70,78.50,1033466,28,19913,-71
2021-03-13 13:45:43,11.70,11.70,11.70,78.30,1029345,28,19910,-72
2021-03-13 13:46:14,11.70,11.70,11.70,78.50,1029396,28,19910,-71
2021-03-13 13:46:44,11.70,11.70,11.70,78.70,1029721,28,19941,-71
2021-03-13 13:47:15,11.70,11.70,11.70,78.80,1029980,28,19917,-70
2021-03-13 13:47:46,11.70,11.70,11.70,78.70,1039018,28,19932,-70
2021-03-13 13:48:17,11.70,11.70,11.70,78.90,1040742,28,19916,-70
2021-03-13 13:48:48,11.70,11.70,11.70,79.00,1036446,28,19916,-71
2021-03-13 13:49:19,11.60,11.60,11.60,79.60,1035812,28,19909,-71
2021-03-13 13:49:49,11.50,11.50,11.50,80.10,1036663,28,19959,-71
2021-03-13 13:50:21,11.50,11.50,11.50,80.40,1032609,28,19910,-71
2021-03-13 13:50:51,11.60,11.60,11.60,80.50,1032714,28,19906,-70
2021-03-13 13:51:23,11.50,11.50,11.50,80.60,1032574,28,19910,-71
2021-03-13 13:51:54,11.50,11.50,11.50,80.70,1032564,28,19937,-70
2021-03-13 13:52:24,11.50,11.50,11.50,80.60,1032558,28,19999,-71
2021-03-13 13:52:55,11.50,11.50,11.50,80.90,1032258,28,19929,-70
2021-03-13 13:53:26,11.50,11.50,11.50,81.20,1032228,28,19915,-70
2021-03-13 13:53:57,11.50,11.50,11.50,81.00,1031276,28,19911,-70
2021-03-13 13:54:28,11.50,11.50,11.50,81.60,1035495,28,19910,-70
2021-03-13 13:54:59,11.50,11.50,11.50,81.10,1035628,28,19980,-69
2021-03-13 13:55:29,11.50,11.50,11.50,81.10,1035258,28,19906,-70
2021-03-13 13:56:02,11.50,11.50,11.50,81.10,1035737,28,20012,-70
2021-03-13 13:56:32,11.50,11.50,11.50,81.20,1035534,28,19905,-70
2021-03-13 13:57:03,11.50,11.50,11.50,81.90,1035471,28,20420,-70
2021-03-13 13:57:34,11.40,11.40,11.40,81.90,1035129,28,20403,-70
2021-03-13 13:58:05,11.50,11.50,11.50,82.20,1035093,28,19961,-70
2021-03-13 13:58:36,11.50,11.50,11.50,81.60,1034876,28,19917,-70
2021-03-13 13:59:06,11.50,11.50,11.50,82.60,1031284,28,19910,-71
2021-03-13 13:59:37,11.40,11.40,11.40,82.40,1031347,28,20009,-70
2021-03-13 14:00:09,11.40,11.40,11.40,83.30,1035653,28,19910,-71
2021-03-13 14:00:40,11.40,11.40,11.40,83.70,1031517,28,19910,-71
2021-03-13 14:01:11,11.30,11.30,11.30,83.50,1027522,28,19941,-71
2021-03-13 14:01:42,11.30,11.30,11.30,83.70,1023306,29,19918,-71
2021-03-13 14:02:12,11.30,11.30,11.30,82.70,1023408,29,19942,-70
2021-03-13 14:02:43,11.30,11.30,11.30,82.70,1027876,28,19953,-70
2021-03-13 14:03:14,11.30,11.30,11.30,83.10,1034849,28,19944,-71
2021-03-13 14:03:45,11.40,11.40,11.40,83.50,1038087,28,19909,-71
2021-03-13 14:04:15,11.30,11.30,11.30,83.30,1037860,28,19960,-71
2021-03-13 14:04:46,11.30,11.30,11.30,83.20,1037825,28,19910,-71
2021-03-13 14:05:17,11.30,11.30,11.30,83.30,1033820,28,19932,-71
2021-03-13 14:05:48,11.30,11.30,11.30,84.10,1033565,28,19956,-71
2021-03-13 14:06:18,11.30,11.30,11.30,84.40,1033857,28,20321,-71
2021-03-13 14:06:49,11.30,11.30,11.30,83.90,1033405,28,19941,-71
2021-03-13 14:07:20,11.30,11.30,11.30,83.60,1032650,28,19914,-71
2021-03-13 14:07:51,11.20,11.20,11.20,83.90,1033344,28,19965,-71
2021-03-13 14:08:22,11.30,11.30,11.30,83.60,1029088,28,19986,-71
2021-03-13 14:08:52,11.30,11.30,11.30,83.40,1025579,28,19906,-71
2021-03-13 14:09:23,11.20,11.20,11.20,83.90,1025072,28,20005,-71
2021-03-13 14:09:54,11.30,11.30,11.30,84.50,1021448,29,20006,-73
2021-03-13 14:10:24,11.20,11.20,11.20,84.50,1025317,28,19973,-71
2021-03-13 14:10:55,11.20,11.20,11.20,84.50,1029103,28,20000,-71
2021-03-13 14:11:26,11.30,11.30,11.30,83.90,1025068,28,19914,-71
2021-03-13 14:11:57,11.30,11.30,11.30,83.50,1025067,29,19915,-71
2021-03-13 14:12:28,11.30,11.30,11.30,84.10,1021476,29,19907,-72
2021-03-13 14:12:59,11.30,11.30,11.30,84.00,1025123,28,19903,-72
2021-03-13 14:13:29,11.30,11.30,11.30,84.10,1028812,28,19958,-71
2021-03-13 14:14:00,11.30,11.30,11.30,84.10,1021190,29,20467,-72
2021-03-13 14:14:31,11.30,11.30,11.30,84.00,1025131,29,20547,-72
2021-03-13 14:15:03,11.30,11.30,11.30,84.00,1025301,28,19907,-71
2021-03-13 14:15:33,11.30,11.30,11.30,84.00,1025740,28,19906,-72
2021-03-13 14:16:04,11.30,11.30,11.30,83.70,1033339,28,20397,-71
2021-03-13 14:16:35,11.30,11.30,11.30,83.60,1028963,28,20309,-70
2021-03-13 14:17:06,11.30,11.30,11.30,83.80,1029400,28,19910,-70
2021-03-13 14:17:36,11.30,11.30,11.30,83.60,1028947,28,19907,-71
2021-03-13 14:18:07,11.30,11.30,11.30,83.30,1025086,29,19907,-71
2021-03-13 14:18:38,11.40,11.40,11.40,83.00,1025254,28,19950,-70
2021-03-13 14:19:09,11.40,11.40,11.40,83.00,1024921,28,19974,-71
2021-03-13 14:19:39,11.40,11.40,11.40,83.20,1029233,28,19906,-70
2021-03-13 14:20:10,11.40,11.40,11.40,83.20,1028903,28,20373,-71
2021-03-13 14:20:41,11.40,11.40,11.40,83.30,1024951,28,19906,-70
2021-03-13 14:21:12,11.40,11.40,11.40,83.20,1021031,29,20008,-71
2021-03-13 14:21:43,11.50,11.50,11.50,83.40,1021661,28,19913,-71
2021-03-13 14:22:14,11.50,11.50,11.50,83.40,1053900,22,19937,-69
2021-03-13 14:22:45,11.50,11.50,11.50,83.40,1038790,28,20012,-70
2021-03-13 14:23:17,11.50,11.50,11.50,83.20,1040621,28,19908,-67
2021-03-13 14:23:47,11.50,11.50,11.50,83.40,1040754,28,19944,-67
2021-03-13 14:24:18,11.50,11.50,11.50,83.60,1040695,28,19905,-66
2021-03-13 14:24:49,11.50,11.50,11.50,83.60,1036481,28,19959,-67
2021-03-13 14:25:20,11.50,11.50,11.50,83.60,1036983,28,20056,-67
2021-03-13 14:25:50,11.50,11.50,11.50,83.10,1040742,28,20400,-67
2021-03-13 14:26:21,11.50,11.50,11.50,83.20,1040829,28,19905,-67
2021-03-13 14:26:52,11.40,11.40,11.40,82.60,1044519,28,19936,-67
2021-03-13 14:27:23,11.40,11.40,11.40,82.90,1044835,28,19992,-68
2021-03-13 14:27:54,11.50,11.50,11.50,83.00,1040720,28,19992,-67
2021-03-13 14:28:25,11.40,11.40,11.40,83.10,1040682,28,20453,-67
2021-03-13 14:28:57,11.50,11.50,11.50,83.00,1036624,28,19912,-67
2021-03-13 14:29:32,11.40,11.40,11.40,82.90,1037136,28,20392,-67
2021-03-13 14:30:03,11.50,11.50,11.50,83.10,1040638,28,19939,-67
2021-03-13 14:30:34,11.50,11.50,11.50,83.40,1037727,28,19913,-67
2021-03-13 14:31:05,11.50,11.50,11.50,83.50,1040813,28,19933,-67
2021-03-13 14:31:35,11.50,11.50,11.50,83.80,1040681,28,19955,-68
2021-03-13 14:32:06,11.50,11.50,11.50,83.40,1040742,28,19909,-68
2021-03-13 14:32:37,11.50,11.50,11.50,83.60,1040625,28,19973,-68
2021-03-13 14:33:08,11.50,11.50,11.50,83.20,1040136,28,20000,-68
2021-03-13 14:33:39,11.50,11.50,11.50,83.00,1036595,28,19910,-68
2021-03-13 14:34:10,11.50,11.50,11.50,82.90,1036490,28,19928,-67
2021-03-13 14:34:40,11.50,11.50,11.50,83.30,1036622,28,20304,-68
2021-03-13 14:35:13,11.50,11.50,11.50,83.40,1032736,28,19945,-68
2021-03-13 14:35:43,11.50,11.50,11.50,83.30,1036565,28,19940,-68
2021-03-13 14:36:14,11.50,11.50,11.50,83.00,1036633,28,20011,-68
2021-03-13 14:36:46,11.50,11.50,11.50,83.00,1032812,28,20072,-68
2021-03-13 14:37:17,11.50,11.50,11.50,83.20,1032509,28,19960,-68
2021-03-13 14:37:48,11.50,11.50,11.50,83.30,1032539,28,19906,-68
2021-03-13 14:38:18,11.50,11.50,11.50,83.60,1032907,28,20016,-68
2021-03-13 14:38:49,11.50,11.50,11.50,83.00,1036632,28,19909,-68
2021-03-13 14:39:20,11.50,11.50,11.50,83.30,1036477,28,19910,-68
2021-03-13 14:39:51,11.50,11.50,11.50,83.50,1036419,28,20220,-68
2021-03-13 14:40:22,11.50,11.50,11.50,83.10,1036559,28,19910,-67
2021-03-13 14:40:53,11.50,11.50,11.50,83.30,1032804,28,20212,-68
2021-03-13 14:41:24,11.50,11.50,11.50,83.30,1032392,28,20305,-68
2021-03-13 14:41:55,11.50,11.50,11.50,83.20,1028544,28,19933,-67
2021-03-13 14:42:26,11.50,11.50,11.50,83.00,1028793,28,21617,-67
2021-03-13 14:42:57,11.50,11.50,11.50,83.50,1032543,28,20346,-67
2021-03-13 14:43:28,11.50,11.50,11.50,83.60,1036486,28,19913,-67
2021-03-13 14:43:59,11.50,11.50,11.50,83.70,1036630,28,19944,-68
2021-03-13 14:44:30,11.50,11.50,11.50,83.80,1036580,28,19913,-67
2021-03-13 14:45:00,11.50,11.50,11.50,83.60,1036925,28,19944,-67
2021-03-13 14:45:31,11.50,11.50,11.50,83.40,1040540,28,19989,-67
2021-03-13 14:46:02,11.50,11.50,11.50,83.40,1040700,28,19931,-68
2021-03-13 14:46:33,11.50,11.50,11.50,83.70,1036444,28,19960,-67
2021-03-13 14:47:03,11.40,11.40,11.40,83.60,1036538,28,19988,-67
2021-03-13 14:47:34,11.40,11.40,11.40,83.60,1036435,28,19936,-67
2021-03-13 14:48:05,11.40,11.40,11.40,83.70,1036550,28,19905,-67
2021-03-13 14:48:36,11.40,11.40,11.40,83.40,1036542,28,19910,-68
2021-03-13 14:49:07,11.40,11.40,11.40,83.40,1036357,28,20234,-68
2021-03-13 14:49:37,11.50,11.50,11.50,83.50,1032024,28,19909,-68
2021-03-13 14:50:08,11.50,11.50,11.50,83.80,1024150,28,19911,-68
2021-03-13 14:50:39,11.50,11.50,11.50,83.90,1028428,28,19910,-68
2021-03-13 14:51:10,11.50,11.50,11.50,83.90,1030089,28,19952,-68
2021-03-13 14:51:45,11.50,11.50,11.50,84.10,1033792,28,19910,-68
2021-03-13 14:52:17,11.50,11.50,11.50,83.90,1037506,28,19901,-68
2021-03-13 14:52:48,11.50,11.50,11.50,84.00,1037072,28,19910,-71
2021-03-13 14:53:18,11.50,11.50,11.50,83.90,1037294,28,19905,-68
2021-03-13 14:53:49,11.50,11.50,11.50,84.00,1037426,28,19948,-68
2021-03-13 14:54:21,11.50,11.50,11.50,83.80,1037556,28,19912,-68
2021-03-13 14:54:52,11.50,11.50,11.50,84.00,1037589,28,19905,-68
2021-03-13 14:55:22,11.60,11.60,11.60,84.10,1041637,28,19905,-68
2021-03-13 14:55:53,11.50,11.50,11.50,83.80,1041451,28,19909,-68
2021-03-13 14:56:24,11.50,11.50,11.50,84.00,1041175,28,19935,-68
2021-03-13 14:56:55,11.50,11.50,11.50,84.10,1041132,28,19955,-68
2021-03-13 14:57:25,11.50,11.50,11.50,84.10,1037527,28,19928,-67
2021-03-13 14:57:56,11.60,11.60,11.60,84.30,1036902,28,19906,-68
2021-03-13 14:58:30,11.50,11.50,11.50,83.70,1036954,28,19913,-67
2021-03-13 14:59:01,11.60,11.60,11.60,83.80,1036742,28,19909,-67
2021-03-13 14:59:32,11.60,11.60,11.60,83.60,1036428,28,20357,-67
2021-03-13 15:00:05,11.50,11.50,11.50,83.90,1036377,28,19905,-67
2021-03-13 15:00:36,11.60,11.60,11.60,84.10,1032342,28,19906,-67
2021-03-13 15:01:06,11.50,11.50,11.50,84.10,1033065,28,20428,-67
2021-03-13 15:01:37,11.60,11.60,11.60,84.30,1036506,28,20432,-67
2021-03-13 15:02:08,11.60,11.60,11.60,84.30,1036453,28,20403,-67
2021-03-13 15:02:39,11.60,11.60,11.60,84.20,1037029,28,19945,-67
2021-03-13 15:03:10,11.60,11.60,11.60,84.60,1036345,28,19951,-67
2021-03-13 15:03:41,11.60,11.60,11.60,84.80,1036526,28,19972,-68
2021-03-13 15:04:12,11.60,11.60,11.60,84.60,1036487,28,19909,-67
2021-03-13 15:04:43,11.60,11.60,11.60,84.10,1036595,28,20003,-68
2021-03-13 15:05:13,11.50,11.50,11.50,84.00,1036821,28,19906,-67
2021-03-13 15:05:44,11.50,11.50,11.50,84.10,1036595,28,19905,-67
2021-03-13 15:06:16,11.50,11.50,11.50,84.10,1036909,28,19917,-68
2021-03-13 15:06:47,11.50,11.50,11.50,83.90,1037457,28,19932,-68
2021-03-13 15:07:18,11.50,11.50,11.50,84.00,1037496,28,20390,-68
2021-03-13 15:07:48,11.50,11.50,11.50,84.20,1041156,28,19991,-68
2021-03-13 15:08:19,11.50,11.50,11.50,84.20,1036889,28,19906,-68
2021-03-13 15:08:50,11.60,11.60,11.60,83.90,1036833,28,19905,-67
2021-03-13 15:09:21,11.50,11.50,11.50,84.20,1037231,28,19906,-68
2021-03-13 15:09:51,11.50,11.50,11.50,84.30,1037292,28,20297,-68
2021-03-13 15:10:22,11.50,11.50,11.50,84.90,1037322,28,19910,-68
2021-03-13 15:10:53,11.50,11.50,11.50,83.90,1037182,28,19972,-67
2021-03-13 15:11:25,11.50,11.50,11.50,83.90,1036926,28,19905,-68
2021-03-13 15:11:56,11.50,11.50,11.50,84.10,1036776,28,19913,-66
2021-03-13 15:12:27,11.50,11.50,11.50,84.10,1036754,28,19910,-66
2021-03-13 15:12:58,11.50,11.50,11.50,84.10,1036496,28,19910,-68
2021-03-13 15:13:28,11.50,11.50,11.50,83.50,1036869,28,19906,-67
2021-03-13 15:13:59,11.50,11.50,11.50,83.80,1036554,28,19921,-68
2021-03-13 15:14:30,11.50,11.50,11.50,83.90,1036492,28,19916,-68
2021-03-13 15:15:01,11.50,11.50,11.50,84.10,1036485,28,20373,-68
2021-03-13 15:15:32,11.40,11.40,11.40,83.90,1036586,28,19910,-68
2021-03-13 15:16:03,11.40,11.40,11.40,83.70,1040574,28,19909,-68
2021-03-13 15:16:33,11.40,11.40,11.40,84.20,1040512,28,20415,-68
2021-03-13 15:17:04,11.40,11.40,11.40,84.30,1040661,28,19909,-67
2021-03-13 15:17:35,11.40,11.40,11.40,83.80,1040569,28,19913,-67
2021-03-13 15:18:06,11.40,11.40,11.40,84.00,1036887,28,19910,-68
2021-03-13 15:18:36,11.40,11.40,11.40,84.30,1036816,28,19957,-68
2021-03-13 15:19:07,11.40,11.40,11.40,83.90,1036485,28,19906,-68
2021-03-13 15:19:38,11.40,11.40,11.40,83.70,1036514,28,19917,-68
2021-03-13 15:20:09,11.40,11.40,11.40,84.10,1036580,28,20414,-68
2021-03-13 15:20:43,11.40,11.40,11.40,83.70,1036408,28,19913,-68
2021-03-13 15:21:14,11.40,11.40,11.40,83.80,1036885,28,20385,-68
2021-03-13 15:21:44,11.40,11.40,11.40,83.90,1036218,28,19909,-68
2021-03-13 15:22:15,11.40,11.40,11.40,84.10,1036331,28,20392,-67
2021-03-13 15:22:46,11.40,11.40,11.40,83.90,1036360,28,19959,-69
2021-03-13 15:23:17,11.30,11.30,11.30,84.10,1036545,28,19910,-68
2021-03-13 15:23:47,11.30,11.30,11.30,84.10,1036542,28,19985,-69
2021-03-13 15:24:18,11.30,11.30,11.30,84.20,1032475,28,19906,-68
2021-03-13 15:24:49,11.30,11.30,11.30,84.30,1028305,28,19902,-68
2021-03-13 15:25:20,11.30,11.30,11.30,84.50,1029296,28,19964,-67
2021-03-13 15:25:54,11.30,11.30,11.30,84.40,1029607,28,20017,-67
2021-03-13 15:26:25,11.30,11.30,11.30,84.20,1029815,28,19973,-67
2021-03-13 15:26:56,11.30,11.30,11.30,84.30,1033103,28,20304,-68
2021-03-13 15:27:27,11.30,11.30,11.30,84.50,1034496,28,19925,-67
2021-03-13 15:27:57,11.30,11.30,11.30,84.30,1036654,28,19975,-67
2021-03-13 15:28:28,11.30,11.30,11.30,84.20,1036431,28,19968,-67
2021-03-13 15:28:59,11.30,11.30,11.30,84.30,1036411,28,20400,-67
2021-03-13 15:29:30,11.20,11.20,11.20,84.40,1036551,28,19909,-68
2021-03-13 15:30:01,11.20,11.20,11.20,84.70,1032554,28,20357,-69
2021-03-13 15:30:31,11.30,11.30,11.30,84.80,1036549,28,19999,-68
2021-03-13 15:31:02,11.20,11.20,11.20,84.60,1036295,28,19981,-67
2021-03-13 15:31:33,11.20,11.20,11.20,84.90,1036449,28,19898,-68
2021-03-13 15:32:06,11.20,11.20,11.20,85.00,1036391,28,20300,-68
2021-03-13 15:32:37,11.20,11.20,11.20,85.30,1036477,28,20446,-68
2021-03-13 15:33:08,11.20,11.20,11.20,85.40,1036099,28,19916,-68
2021-03-13 15:33:39,11.20,11.20,11.20,85.50,1036673,28,20382,-67
2021-03-13 15:34:09,11.20,11.20,11.20,85.70,1036725,28,20597,-68
2021-03-13 15:34:40,11.10,11.10,11.10,86.00,1036516,28,19909,-67
2021-03-13 15:35:12,11.10,11.10,11.10,87.20,1036292,28,20000,-67
2021-03-13 15:35:43,11.10,11.10,11.10,87.50,1036432,28,19909,-68
2021-03-13 15:36:13,11.00,11.00,11.00,87.70,1036402,28,19909,-68
2021-03-13 15:36:46,10.90,10.90,10.90,87.70,1036481,28,20381,-67
2021-03-13 15:37:17,10.90,10.90,10.90,87.90,1036180,28,19944,-69
2021-03-13 15:37:48,10.90,10.90,10.90,88.50,1036472,28,19910,-67
2021-03-13 15:38:22,10.90,10.90,10.90,88.10,1028243,28,20005,-67
2021-03-13 15:38:53,10.90,10.90,10.90,88.70,1029052,28,19941,-68
2021-03-13 15:39:24,10.80,10.80,10.80,90.00,1028147,28,19956,-68
2021-03-13 15:39:55,10.80,10.80,10.80,90.80,1029844,28,19913,-69
2021-03-13 15:40:27,10.60,10.60,10.60,91.00,1036471,28,19912,-69
2021-03-13 15:40:58,10.50,10.50,10.50,91.90,1036420,28,19910,-68
2021-03-13 15:41:28,10.50,10.50,10.50,92.30,1036674,28,19980,-69
2021-03-13 15:41:59,10.40,10.40,10.40,92.30,1036345,28,20004,-69
2021-03-13 15:42:30,10.30,10.30,10.30,92.30,1036343,28,19909,-67
2021-03-13 15:43:01,10.30,10.30,10.30,92.80,1032085,28,20273,-70
2021-03-13 15:43:35,10.20,10.20,10.20,93.60,1032575,28,19910,-68
2021-03-13 15:44:07,10.10,10.10,10.10,94.10,1032288,28,19969,-70
2021-03-13 15:44:37,9.90,9.90,9.90,95.30,1033100,28,20380,-70
2021-03-13 15:45:08,9.50,9.50,9.50,97.00,1032020,28,19913,-70
2021-03-13 15:45:39,9.10,9.10,9.10,98.20,1032513,28,20289,-70
2021-03-13 15:46:11,8.60,8.60,8.60,99.70,1028224,28,19911,-73
2021-03-13 15:46:43,8.20,8.20,8.20,99.90,1024513,28,19914,-75
2021-03-13 15:47:14,7.90,7.90,7.90,99.90,1024379,29,20001,-76
2021-03-13 15:47:44,7.60,7.60,7.60,99.90,1025220,28,20397,-74
2021-03-13 15:48:15,7.40,7.40,7.40,99.90,1024617,28,20469,-73
2021-03-13 15:48:49,7.20,7.20,7.20,99.90,1028487,28,20394,-73
2021-03-13 15:49:20,6.90,6.90,6.90,99.90,1028265,28,20001,-73
2021-03-13 15:49:50,6.80,6.80,6.80,99.90,1029364,28,19910,-73
2021-03-13 15:50:21,6.70,6.70,6.70,99.90,1036366,28,19901,-73
2021-03-13 15:50:52,6.50,6.50,6.50,99.90,1032343,28,19910,-73
2021-03-13 15:51:23,6.40,6.40,6.40,99.90,1032279,28,19992,-73
2021-03-13 15:51:54,6.30,6.30,6.30,99.90,1032077,28,19910,-74
2021-03-13 15:52:25,6.30,6.30,6.30,99.90,1028783,28,20009,-74
2021-03-13 15:52:55,6.20,6.20,6.20,99.90,1035846,28,20004,-75
2021-03-13 15:53:26,6.10,6.10,6.10,99.90,1036227,28,19906,-74
2021-03-13 15:53:57,6.00,6.00,6.00,99.90,1028209,28,20005,-74
2021-03-13 15:54:28,6.00,6.00,6.00,99.90,1028186,28,19902,-74
2021-03-13 15:54:58,6.00,6.00,6.00,99.90,1024124,29,19909,-74
2021-03-13 15:55:29,5.90,5.90,5.90,99.90,1020726,28,19907,-74
2021-03-13 15:56:00,5.90,5.90,5.90,99.90,1028348,28,19913,-74
2021-03-13 15:56:31,5.90,5.90,5.90,99.90,1032462,28,19905,-74
2021-03-13 15:57:02,5.80,5.80,5.80,99.90,1032245,28,20067,-74
2021-03-13 15:57:33,5.80,5.80,5.80,99.90,1032693,28,19929,-74
2021-03-13 15:58:04,5.80,5.80,5.80,99.90,1032455,28,19909,-74
2021-03-13 15:58:34,5.80,5.80,5.80,99.90,1028681,28,19903,-75
2021-03-13 15:59:05,5.80,5.80,5.80,99.90,1032487,28,19906,-73
2021-03-13 15:59:36,5.80,5.80,5.80,99.90,1032480,28,19913,-73
2021-03-13 16:00:07,5.80,5.80,5.80,99.90,1032379,28,19906,-73
2021-03-13 16:00:38,5.70,5.70,5.70,99.90,1036088,28,19952,-73
2021-03-13 16:01:08,5.70,5.70,5.70,99.90,1031933,28,19912,-74
2021-03-13 16:01:39,5.70,5.70,5.70,99.90,1028004,28,20009,-73
2021-03-13 16:02:10,5.70,5.70,5.70,99.90,1020102,29,19911,-74
2021-03-13 16:02:41,5.70,5.70,5.70,99.90,1024111,29,19953,-73
2021-03-13 16:03:12,5.70,5.70,5.70,99.90,1023947,29,19942,-74
2021-03-13 16:03:43,5.70,5.70,5.70,99.90,1020525,29,20284,-74
2021-03-13 16:04:14,5.70,5.70,5.70,99.90,1024691,28,20125,-74
2021-03-13 16:04:44,5.70,5.70,5.70,99.90,1028448,28,19907,-74
2021-03-13 16:05:15,5.60,5.60,5.60,99.90,1032572,28,19906,-74
2021-03-13 16:05:46,5.60,5.60,5.60,99.90,1032387,28,19906,-74
2021-03-13 16:06:17,5.60,5.60,5.60,99.90,1032199,28,19993,-73
2021-03-13 16:06:48,5.60,5.60,5.60,99.90,1032127,28,19984,-74
2021-03-13 16:07:18,5.60,5.60,5.60,99.90,1027848,28,19953,-74
2021-03-13 16:07:49,5.60,5.60,5.60,99.90,1036383,28,19996,-74
2021-03-13 16:08:20,5.60,5.60,5.60,99.90,1036349,28,20040,-73
2021-03-13 16:08:51,5.60,5.60,5.60,99.90,1032427,28,20361,-73
2021-03-13 16:09:21,5.60,5.60,5.60,99.90,1036224,28,19906,-73
2021-03-13 16:09:53,5.60,5.60,5.60,99.90,1032235,28,20409,-73
2021-03-13 16:10:24,5.60,5.60,5.60,99.90,1028556,28,19913,-73
2021-03-13 16:10:55,5.60,5.60,5.60,99.90,1028186,28,20289,-73
2021-03-13 16:11:25,5.60,5.60,5.60,99.90,1028458,28,20282,-74
2021-03-13 16:11:56,5.60,5.60,5.60,99.90,1028407,28,19926,-74
2021-03-13 16:12:27,5.60,5.60,5.60,99.90,1028516,28,19921,-73
2021-03-13 16:12:57,5.60,5.60,5.60,99.90,1027942,28,20378,-73
2021-03-13 16:13:28,5.60,5.60,5.60,99.90,1024215,28,19949,-74
2021-03-13 16:13:59,5.60,5.60,5.60,99.90,1028254,28,20263,-73
2021-03-13 16:14:30,5.60,5.60,5.60,99.90,1028390,28,19960,-74
2021-03-13 16:15:01,5.70,5.70,5.70,99.90,1032381,28,19910,-74
2021-03-13 16:15:31,5.70,5.70,5.70,99.90,1036282,28,19960,-73
2021-03-13 16:16:02,5.70,5.70,5.70,99.90,1036540,28,19916,-74
2021-03-13 16:16:33,5.70,5.70,5.70,99.90,1036263,28,19920,-74
2021-03-13 16:17:04,5.70,5.70,5.70,99.90,1032221,28,19910,-75
2021-03-13 16:17:36,5.70,5.70,5.70,99.90,1032112,28,19914,-74
2021-03-13 16:18:07,5.70,5.70,5.70,99.90,1032200,28,19937,-73
2021-03-13 16:18:38,5.70,5.70,5.70,99.90,1032128,28,19910,-74
2021-03-13 16:19:08,5.70,5.70,5.70,99.90,1032248,28,19909,-74
2021-03-13 16:19:41,5.70,5.70,5.70,99.90,1032342,28,19949,-74
2021-03-13 16:20:12,5.70,5.70,5.70,99.90,1036749,28,19916,-74
2021-03-13 16:20:43,5.70,5.70,5.70,99.90,1040319,28,19916,-74
2021-03-13 16:21:14,5.70,5.70,5.70,99.90,1040308,28,20280,-74
2021-03-13 16:21:44,5.70,5.70,5.70,99.90,1039719,28,20381,-74
2021-03-13 16:22:15,5.80,5.80,5.80,99.90,1035939,28,19906,-74
2021-03-13 16:22:46,5.70,5.70,5.70,99.90,1028037,28,19917,-76
2021-03-13 16:23:17,5.70,5.70,5.70,99.90,1028162,28,19910,-74
2021-03-13 16:23:48,5.70,5.70,5.70,99.90,1024385,28,19989,-74
2021-03-13 16:24:19,5.70,5.70,5.70,99.90,1028713,28,19985,-74
2021-03-13 16:24:49,5.70,5.70,5.70,99.90,1032180,28,20376,-74
2021-03-13 16:25:20,5.70,5.70,5.70,99.90,1032109,28,19909,-74
2021-03-13 16:25:51,5.70,5.70,5.70,99.90,1031994,28,20012,-75
2021-03-13 16:26:22,5.70,5.70,5.70,99.90,1032433,28,20000,-74
2021-03-13 16:26:53,5.70,5.70,5.70,99.90,1036566,28,19919,-75
2021-03-13 16:27:23,5.70,5.70,5.70,99.90,1036550,28,19933,-74
2021-03-13 16:27:54,5.70,5.70,5.70,99.90,1036448,28,19913,-74
2021-03-13 16:28:25,5.70,5.70,5.70,99.90,1036134,28,19906,-74
2021-03-13 16:28:56,5.70,5.70,5.70,99.90,1036305,28,19949,-74
2021-03-13 16:29:27,5.70,5.70,5.70,99.90,1036139,28,19992,-75
2021-03-13 16:29:57,5.70,5.70,5.70,99.90,1032220,28,19909,-74
2021-03-13 16:30:28,5.70,5.70,5.70,99.90,1036208,28,19906,-74
2021-03-13 16:30:59,5.70,5.70,5.70,99.90,1036237,28,19905,-75
2021-03-13 16:31:30,5.70,5.70,5.70,99.90,1032495,28,19952,-75
2021-03-13 16:32:01,5.70,5.70,5.70,99.90,1032095,28,20284,-75
2021-03-13 16:32:32,5.70,5.70,5.70,99.90,1032095,28,19941,-75
2021-03-13 16:33:02,5.70,5.70,5.70,99.90,1027915,28,20333,-75
2021-03-13 16:33:35,5.70,5.70,5.70,99.90,1020326,29,19906,-73
2021-03-13 16:34:07,5.70,5.70,5.70,99.90,1020693,29,19907,-73
2021-03-13 16:34:37,5.70,5.70,5.70,99.90,1024768,28,19910,-74
2021-03-13 16:35:08,5.70,5.70,5.70,99.90,1029367,28,19910,-73
2021-03-13 16:35:39,5.70,5.70,5.70,99.90,1028340,28,19977,-73
2021-03-13 16:36:10,5.70,5.70,5.70,99.90,1023951,28,20305,-73
2021-03-13 16:36:41,5.70,5.70,5.70,99.90,1024128,29,19941,-73
2021-03-13 16:37:12,5.70,5.70,5.70,99.90,1024440,28,19915,-73
2021-03-13 16:37:42,5.70,5.70,5.70,99.90,1028441,28,19914,-74
2021-03-13 16:38:13,5.70,5.70,5.70,99.90,1036113,28,19910,-73
2021-03-13 16:38:44,5.70,5.70,5.70,99.90,1032306,28,20366,-74
2021-03-13 16:39:15,5.60,5.60,5.60,99.90,1036172,28,19953,-73
2021-03-13 16:39:45,5.70,5.70,5.70,99.90,1036114,28,19949,-73
2021-03-13 16:40:16,5.70,5.70,5.70,99.90,1036323,28,20008,-73
2021-03-13 16:40:47,5.70,5.70,5.70,99.90,1040320,28,20000,-73
2021-03-13 16:41:18,5.70,5.70,5.70,99.90,1036118,28,19951,-73
2021-03-13 16:41:48,5.70,5.70,5.70,99.90,1036141,28,19988,-74
2021-03-13 16:42:19,5.70,5.70,5.70,99.90,1031907,28,20401,-74
2021-03-13 16:42:51,5.70,5.70,5.70,99.90,1031882,28,19902,-73
2021-03-13 16:43:22,5.70,5.70,5.70,99.90,1036115,28,19902,-73
2021-03-13 16:43:53,5.70,5.70,5.70,99.90,1032468,28,19902,-74
2021-03-13 16:44:23,5.70,5.70,5.70,99.90,1031922,28,19913,-74
2021-03-13 16:44:54,5.70,5.70,5.70,99.90,1031942,28,19902,-74
2021-03-13 16:45:25,5.70,5.70,5.70,99.90,1032047,28,19925,-73
2021-03-13 16:45:56,5.70,5.70,5.70,99.90,1032122,28,20279,-73
2021-03-13 16:46:27,5.70,5.70,5.70,99.90,1028316,28,19906,-73
2021-03-13 16:46:58,5.70,5.70,5.70,99.90,1032282,28,19906,-73
2021-03-13 16:47:29,5.70,5.70,5.70,99.90,1032509,28,19953,-73
2021-03-13 16:48:00,5.70,5.70,5.70,99.90,1032713,28,19985,-74
2021-03-13 16:48:30,5.70,5.70,5.70,99.90,1032493,28,20000,-73
2021-03-13 16:49:01,5.80,5.80,5.80,99.90,1036296,28,20009,-74
2021-03-13 16:49:32,5.80,5.80,5.80,99.90,1032289,28,20008,-73
2021-03-13 16:50:03,5.80,5.80,5.80,99.90,1032469,28,19915,-73
2021-03-13 16:50:34,5.80,5.80,5.80,99.90,1036544,28,20360,-74
2021-03-13 16:51:04,5.80,5.80,5.80,99.90,1036343,28,19905,-74
2021-03-13 16:51:35,5.80,5.80,5.80,99.90,1036709,28,19964,-74
2021-03-13 16:52:09,5.80,5.80,5.80,99.90,1036232,28,19906,-74
2021-03-13 16:52:39,5.80,5.80,5.80,99.90,1036282,28,19962,-74
2021-03-13 16:53:15,5.80,5.80,5.80,99.90,1031686,28,20020,-74
2021-03-13 16:53:46,5.90,5.90,5.90,99.90,1033372,28,20321,-74
2021-03-13 16:54:17,5.90,5.90,5.90,99.90,1036236,28,19944,-74
2021-03-13 16:54:47,5.90,5.90,5.90,99.90,1032110,28,20389,-74
2021-03-13 16:55:18,5.90,5.90,5.90,99.90,1032097,28,19906,-74
2021-03-13 16:55:49,5.80,5.80,5.80,99.90,1032131,28,19906,-74
2021-03-13 16:56:20,5.80,5.80,5.80,99.90,1032605,28,20424,-74
2021-03-13 16:56:53,5.80,5.80,5.80,99.90,1039942,28,20355,-74
2021-03-13 16:57:23,5.80,5.80,5.80,99.90,1040169,28,19964,-74
2021-03-13 16:57:54,5.80,5.80,5.80,99.90,1036159,28,19986,-74
2021-03-13 16:58:25,5.80,5.80,5.80,99.90,1032097,28,19906,-73
2021-03-13 16:58:56,5.80,5.80,5.80,99.90,1028032,28,19925,-72
2021-03-13 16:59:26,5.80,5.80,5.80,99.90,1028193,28,20247,-73
2021-03-13 16:59:57,5.80,5.80,5.80,99.90,1032233,28,20322,-72
2021-03-13 17:00:28,5.80,5.80,5.80,99.90,1036413,28,20329,-72
2021-03-13 17:00:59,5.70,5.70,5.70,99.90,1040122,28,19909,-72
2021-03-13 17:01:30,5.70,5.70,5.70,99.90,1040107,28,20015,-71
2021-03-13 17:02:02,5.70,5.70,5.70,99.90,1035756,28,20336,-71
2021-03-13 17:02:32,5.70,5.70,5.70,99.90,1032052,28,19930,-71
2021-03-13 17:03:04,5.70,5.70,5.70,99.90,1031686,28,19906,-72
2021-03-13 17:03:34,5.60,5.60,5.60,99.90,1024317,28,20445,-72
2021-03-13 17:04:07,5.60,5.60,5.60,99.90,1028388,28,19917,-71
2021-03-13 17:04:38,5.60,5.60,5.60,99.90,1028031,28,19917,-73
2021-03-13 17:05:09,5.50,5.50,5.50,99.90,1029060,28,19910,-73
2021-03-13 17:05:40,5.50,5.50,5.50,99.90,1036080,28,20491,-73
2021-03-13 17:06:11,5.50,5.50,5.50,99.90,1036313,28,20008,-72
2021-03-13 17:06:41,5.50,5.50,5.50,99.90,1035998,28,19917,-72
2021-03-13 17:07:12,5.40,5.40,5.40,99.90,1036176,28,19921,-73
2021-03-13 17:07:43,5.50,5.50,5.50,99.90,1032044,28,19965,-72
2021-03-13 17:08:14,5.40,5.40,5.40,99.90,1032441,28,20380,-72
2021-03-13 17:08:44,5.40,5.40,5.40,99.90,1032248,28,19917,-73
2021-03-13 17:09:15,5.40,5.40,5.40,99.90,1032117,28,20461,-73
2021-03-13 17:09:46,5.40,5.40,5.40,99.90,1032149,28,19914,-72
2021-03-13 17:10:17,5.30,5.30,5.30,99.90,1032290,28,19910,-72
2021-03-13 17:10:48,5.30,5.30,5.30,99.90,1036391,28,19910,-72
2021-03-13 17:11:18,5.30,5.30,5.30,99.90,1036150,28,19916,-72
2021-03-13 17:11:49,5.30,5.30,5.30,99.90,1036035,28,19914,-72
2021-03-13 17:12:20,5.30,5.30,5.30,99.90,1036054,28,20409,-71
2021-03-13 17:12:51,5.30,5.30,5.30,99.90,1031978,28,19910,-72
2021-03-13 17:13:21,5.30,5.30,5.30,99.90,1036616,28,19906,-71
2021-03-13 17:13:52,5.20,5.20,5.20,99.90,1037243,28,20372,-72
2021-03-13 17:14:23,5.20,5.20,5.20,99.90,1037219,28,19913,-73
2021-03-13 17:14:54,5.20,5.20,5.20,99.90,1037633,28,19917,-72
2021-03-13 17:15:24,5.20,5.20,5.20,99.90,1037334,28,20368,-72
2021-03-13 17:15:55,5.20,5.20,5.20,99.90,1036897,28,20283,-72
2021-03-13 17:16:26,5.20,5.20,5.20,99.90,1033086,28,19913,-72
2021-03-13 17:16:57,5.20,5.20,5.20,99.90,1037038,28,19910,-71
2021-03-13 17:17:27,5.20,5.20,5.20,99.90,1037134,28,19909,-72
2021-03-13 17:17:58,5.20,5.20,5.20,99.90,1036975,28,19910,-71
2021-03-13 17:18:29,5.20,5.20,5.20,99.90,1036852,28,19913,-71
2021-03-13 17:19:00,5.20,5.20,5.20,99.90,1028763,28,19910,-70
2021-03-13 17:19:31,5.20,5.20,5.20,99.90,1028897,28,19910,-71
2021-03-13 17:20:02,5.10,5.10,5.10,99.90,1021024,29,19911,-70
2021-03-13 17:20:32,5.20,5.20,5.20,99.90,1025323,28,19917,-71
2021-03-13 17:21:03,5.10,5.10,5.10,99.90,1032899,28,19910,-71
2021-03-13 17:21:34,5.10,5.10,5.10,99.90,1029341,28,19907,-71
2021-03-13 17:22:05,5.10,5.10,5.10,99.90,1036720,28,19920,-71
2021-03-13 17:22:36,5.10,5.10,5.10,99.90,1036726,28,19914,-72
2021-03-13 17:23:07,5.10,5.10,5.10,99.90,1032817,28,20340,-71
2021-03-13 17:23:37,5.10,5.10,5.10,99.90,1032904,28,19960,-71
2021-03-13 17:24:08,5.00,5.00,5.00,99.90,1028769,28,20373,-71
2021-03-13 17:24:39,5.10,5.10,5.10,99.90,1028700,28,20463,-71
2021-03-13 17:25:10,5.10,5.10,5.10,99.90,1033067,28,19960,-71
2021-03-13 17:25:41,5.10,5.10,5.10,99.90,1037081,28,20398,-71
2021-03-13 17:26:11,5.00,5.00,5.00,99.90,1036932,28,19905,-72
2021-03-13 17:26:42,5.00,5.00,5.00,99.90,1037169,28,19913,-71
2021-03-13 17:27:13,5.00,5.00,5.00,99.90,1036940,28,19935,-72
2021-03-13 17:27:44,5.00,5.00,5.00,99.90,1028858,28,19910,-71
2021-03-13 17:28:14,5.00,5.00,5.00,99.90,1029050,28,19910,-71
2021-03-13 17:28:45,5.00,5.00,5.00,99.90,1032920,28,20472,-71
2021-03-13 17:29:16,5.00,5.00,5.00,99.90,1029389,28,19910,-71
2021-03-13 17:29:47,5.00,5.00,5.00,99.90,1036871,28,19909,-72
2021-03-13 17:30:18,5.00,5.00,5.00,99.90,1033021,28,19905,-72
2021-03-13 17:30:49,5.00,5.00,5.00,99.90,1025295,28,19910,-71
2021-03-13 17:31:19,5.00,5.00,5.00,99.90,1029035,28,19911,-73
2021-03-13 17:31:50,5.00,5.00,5.00,99.90,1029117,28,19910,-72
2021-03-13 17:32:21,5.00,5.00,5.00,99.90,1029045,28,19910,-73
2021-03-13 17:32:52,5.00,5.00,5.00,99.90,1036532,28,19912,-72
2021-03-13 17:33:22,5.00,5.00,5.00,99.90,1032722,28,20412,-72
2021-03-13 17:33:53,5.00,5.00,5.00,99.90,1033085,28,20011,-72
2021-03-13 17:34:24,5.00,5.00,5.00,99.90,1036833,28,19960,-72
2021-03-13 17:34:55,5.00,5.00,5.00,99.90,1036853,28,19914,-72
2021-03-13 17:35:25,5.00,5.00,5.00,99.90,1036871,28,19906,-72
2021-03-13 17:35:56,5.00,5.00,5.00,99.90,1032932,28,20001,-72
2021-03-13 17:36:27,5.00,5.00,5.00,99.90,1033370,28,19916,-73
2021-03-13 17:36:58,5.00,5.00,5.00,99.90,1037097,28,19909,-72
2021-03-13 17:37:33,5.00,5.00,5.00,99.90,1037049,28,20197,-72
2021-03-13 17:38:04,5.00,5.00,5.00,99.90,1037042,28,19937,-72
2021-03-13 17:38:35,5.00,5.00,5.00,99.90,1036812,28,19957,-72
2021-03-13 17:39:06,5.00,5.00,5.00,99.90,1028557,28,19914,-72
2021-03-13 17:39:37,5.00,5.00,5.00,99.90,1029319,28,19949,-72
2021-03-13 17:40:09,5.00,5.00,5.00,99.90,1028679,28,20402,-72
2021-03-13 17:40:39,5.00,5.00,5.00,99.90,1029784,28,19916,-72
2021-03-13 17:41:10,5.00,5.00,5.00,99.90,1033117,28,19917,-72
2021-03-13 17:41:41,5.00,5.00,5.00,99.90,1033278,28,20000,-73
2021-03-13 17:42:12,5.00,5.00,5.00,99.90,1033061,28,19906,-73
2021-03-13 17:42:42,5.00,5.00,5.00,99.90,1029077,28,19913,-73
2021-03-13 17:43:14,5.00,5.00,5.00,99.90,1028664,28,19913,-72
2021-03-13 17:43:45,5.00,5.00,5.00,99.90,1033213,28,20388,-72
2021-03-13 17:44:16,5.00,5.00,5.00,99.90,1033387,28,19953,-71
2021-03-13 17:44:47,4.90,4.90,4.90,99.90,1036903,28,19912,-72
2021-03-13 17:45:17,4.90,4.90,4.90,99.90,1032789,28,19906,-72
2021-03-13 17:45:49,4.90,4.90,4.90,99.90,1032968,28,19964,-72
2021-03-13 17:46:19,4.90,4.90,4.90,99.90,1032725,28,19906,-73
2021-03-13 17:46:50,4.90,4.90,4.90,99.90,1033014,28,20358,-72
2021-03-13 17:47:21,4.90,4.90,4.90,99.90,1036986,28,19909,-72
2021-03-13 17:47:52,4.90,4.90,4.90,99.90,1037108,28,19985,-72
2021-03-13 17:48:22,4.90,4.90,4.90,99.90,1037009,28,19905,-71
2021-03-13 17:48:53,4.90,4.90,4.90,99.90,1032913,28,19906,-71
2021-03-13 17:49:24,4.90,4.90,4.90,99.90,1032726,28,20001,-71
2021-03-13 17:49:55,4.90,4.90,4.90,99.90,1029199,28,19910,-71
2021-03-13 17:50:26,4.90,4.90,4.90,99.90,1028864,28,19982,-72
2021-03-13 17:50:57,4.90,4.90,4.90,99.90,1032935,28,19903,-72
2021-03-13 17:51:28,4.90,4.90,4.90,99.90,1025175,28,19910,-72
2021-03-13 17:51:59,4.90,4.90,4.90,99.90,1025122,28,20323,-72
2021-03-13 17:52:30,4.90,4.90,4.90,99.90,1028657,28,19906,-72
2021-03-13 17:53:00,4.90,4.90,4.90,99.90,1029134,28,20410,-72
2021-03-13 17:53:32,4.90,4.90,4.90,99.90,1033059,28,19929,-72
2021-03-13 17:54:02,4.90,4.90,4.90,99.90,1028884,28,19956,-70
2021-03-13 17:54:33,4.90,4.90,4.90,99.90,1029018,28,19902,-70
2021-03-13 17:55:04,4.90,4.90,4.90,99.90,1028945,28,20374,-70
2021-03-13 17:55:35,4.90,4.90,4.90,99.90,1029483,28,19918,-70
2021-03-13 17:56:06,4.90,4.90,4.90,99.90,1037148,28,20000,-71
2021-03-13 17:56:37,4.90,4.90,4.90,99.90,1032850,28,20075,-70
2021-03-13 17:57:08,4.90,4.90,4.90,99.90,1033029,28,20040,-69
2021-03-13 17:57:38,4.90,4.90,4.90,99.90,1033074,28,19913,-72
2021-03-13 17:58:09,4.90,4.90,4.90,99.90,1033594,28,19929,-71
2021-03-13 17:58:40,4.90,4.90,4.90,99.90,1036831,28,19929,-71
2021-03-13 17:59:17,4.90,4.90,4.90,99.90,1036863,28,20392,-71
2021-03-13 17:59:48,4.90,4.90,4.90,99.90,1032799,28,19961,-72
2021-03-13 18:00:19,4.90,4.90,4.90,99.90,1032830,28,20476,-72
2021-03-13 18:00:50,4.90,4.90,4.90,99.90,1032825,28,19937,-72
2021-03-13 18:01:20,4.90,4.90,4.90,99.90,1034054,28,19906,-72
2021-03-13 18:01:51,4.90,4.90,4.90,99.90,1032535,28,19906,-72
2021-03-13 18:02:22,4.90,4.90,4.90,99.90,1028588,28,19907,-71
2021-03-13 18:02:53,4.90,4.90,4.90,99.90,1028598,28,19981,-71
2021-03-13 18:03:24,4.90,4.90,4.90,99.90,1024725,29,19913,-72
2021-03-13 18:03:55,4.80,4.80,4.80,99.90,1025009,28,20386,-73
2021-03-13 18:04:26,4.90,4.90,4.90,99.90,1029474,28,19902,-72
2021-03-13 18:04:56,4.90,4.90,4.90,99.90,1033050,28,20369,-72
2021-03-13 18:05:27,4.90,4.90,4.90,99.90,1037009,28,20345,-71
2021-03-13 18:05:58,4.90,4.90,4.90,99.90,1032576,28,19992,-71
2021-03-13 18:06:29,4.80,4.80,4.80,99.90,1032904,28,20336,-71
2021-03-13 18:06:59,4.80,4.80,4.80,99.90,1036969,28,20312,-74
2021-03-13 18:07:30,4.80,4.80,4.80,99.90,1032464,28,19929,-72
2021-03-13 18:08:01,4.80,4.80,4.80,99.90,1028818,28,20011,-71
2021-03-13 18:08:32,4.80,4.80,4.80,99.90,1032739,28,19997,-72
2021-03-13 18:09:02,4.80,4.80,4.80,99.90,1024932,28,19913,-74
2021-03-13 18:09:33,4.80,4.80,4.80,99.90,1028696,28,20008,-71
2021-03-13 18:10:04,4.80,4.80,4.80,99.90,1032829,28,19989,-71
2021-03-13 18:10:35,4.70,4.70,4.70,99.90,1029443,28,19914,-70
2021-03-13 18:11:06,4.70,4.70,4.70,99.90,1032806,28,20324,-71
2021-03-13 18:11:37,4.70,4.70,4.70,99.90,1028822,28,20401,-71
2021-03-13 18:12:08,4.70,4.70,4.70,99.90,1028780,28,19907,-71
2021-03-13 18:12:39,4.70,4.70,4.70,99.90,1028716,28,20158,-71
2021-03-13 18:13:10,4.70,4.70,4.70,99.90,1024740,28,19907,-71
2021-03-13 18:13:41,4.70,4.70,4.70,99.90,1024865,28,19906,-73
2021-03-13 18:14:12,4.70,4.70,4.70,99.90,1028752,28,19977,-72
2021-03-13 18:14:42,4.70,4.70,4.70,99.90,1029138,28,20397,-72
2021-03-13 18:15:13,4.70,4.70,4.70,99.90,1033187,28,19909,-72
2021-03-13 18:15:45,4.70,4.70,4.70,99.90,1037056,28,19913,-71
2021-03-13 18:16:15,4.70,4.70,4.70,99.90,1037011,28,19901,-70
2021-03-13 18:16:46,4.60,4.60,4.60,99.90,1036798,28,19996,-71
2021-03-13 18:17:17,4.60,4.60,4.60,99.90,1036825,28,20476,-71
2021-03-13 18:17:48,4.60,4.60,4.60,99.90,1032775,28,19902,-73
2021-03-13 18:18:18,4.60,4.60,4.60,99.90,1032846,28,19913,-72
2021-03-13 18:18:49,4.60,4.60,4.60,99.90,1036845,28,19925,-72
2021-03-13 18:19:20,4.60,4.60,4.60,99.90,1033150,28,19906,-73
2021-03-13 18:19:51,4.60,4.60,4.60,99.90,1032962,28,19913,-73
2021-03-13 18:20:22,4.70,4.70,4.70,99.90,1032684,28,19913,-73
2021-03-13 18:20:53,4.70,4.70,4.70,99.90,1032784,28,20412,-73
2021-03-13 18:21:24,4.70,4.70,4.70,99.90,1033055,28,19906,-73
2021-03-13 18:21:54,4.70,4.70,4.70,99.90,1036815,28,20420,-71
2021-03-13 18:22:25,4.70,4.70,4.70,99.90,1036870,28,19905,-71
2021-03-13 18:22:56,4.60,4.60,4.60,99.90,1040598,28,19955,-71
2021-03-13 18:23:27,4.70,4.70,4.70,99.90,1040729,28,19905,-71
2021-03-13 18:23:58,4.70,4.70,4.70,99.90,1040436,28,19939,-72
2021-03-13 18:24:29,4.70,4.70,4.70,99.90,1036574,28,19917,-72
2021-03-13 18:24:59,4.70,4.70,4.70,99.90,1036762,28,19914,-71
2021-03-13 18:25:31,4.70,4.70,4.70,99.90,1036814,28,19914,-72
2021-03-13 18:26:01,4.80,4.80,4.80,99.90,1028809,28,20313,-73
2021-03-13 18:26:32,4.80,4.80,4.80,99.90,1028774,28,19949,-73
2021-03-13 18:27:03,4.80,4.80,4.80,99.90,1028906,28,19930,-72
2021-03-13 18:27:34,4.80,4.80,4.80,99.90,1029195,28,19910,-72
2021-03-13 18:28:05,4.90,4.90,4.90,99.90,1036681,28,19941,-72
2021-03-13 18:28:35,4.90,4.90,4.90,99.90,1037042,28,20408,-73
2021-03-13 18:29:06,4.90,4.90,4.90,99.90,1037207,28,20347,-72
2021-03-13 18:29:37,4.90,4.90,4.90,99.90,1036908,28,20346,-73
2021-03-13 18:30:08,4.90,4.90,4.90,99.90,1036708,28,19914,-73
2021-03-13 18:30:39,4.90,4.90,4.90,99.90,1032868,28,20274,-72
2021-03-13 18:31:10,4.90,4.90,4.90,99.90,1033101,28,19998,-72
2021-03-13 18:31:41,4.90,4.90,4.90,99.90,1036739,28,19913,-72
2021-03-13 18:32:12,4.90,4.90,4.90,99.90,1036758,28,19917,-73
2021-03-13 18:32:43,4.90,4.90,4.90,99.90,1036697,28,19909,-73
2021-03-13 18:33:14,4.90,4.90,4.90,99.90,1036102,28,19913,-72
2021-03-13 18:33:45,4.90,4.90,4.90,99.90,1036615,28,20008,-73
2021-03-13 18:34:16,4.90,4.90,4.90,99.90,1033074,28,19914,-73
2021-03-13 18:34:47,4.90,4.90,4.90,99.90,1032839,28,19953,-72
2021-03-13 18:35:18,4.90,4.90,4.90,99.90,1028628,28,19910,-71
2021-03-13 18:35:48,4.90,4.90,4.90,99.90,1028705,28,19941,-71
2021-03-13 18:36:19,4.90,4.90,4.90,99.90,1025080,28,19919,-71
2021-03-13 18:36:50,5.00,5.00,5.00,99.90,1033010,28,19909,-71
2021-03-13 18:37:21,5.00,5.00,5.00,99.90,1037032,28,19917,-71
2021-03-13 18:37:52,5.00,5.00,5.00,99.90,1036815,28,19956,-71
2021-03-13 18:38:23,5.00,5.00,5.00,99.90,1036776,28,20312,-72
2021-03-13 18:38:54,4.90,4.90,4.90,99.90,1036882,28,19918,-70
2021-03-13 18:39:25,4.90,4.90,4.90,99.90,1036888,28,19905,-71
2021-03-13 18:39:56,4.90,4.90,4.90,99.90,1036996,28,20288,-71
2021-03-13 18:40:27,5.00,5.00,5.00,99.90,1040696,28,19909,-70
2021-03-13 18:40:58,4.90,4.90,4.90,99.90,1036871,28,19997,-70
2021-03-13 18:41:28,5.00,5.00,5.00,99.90,1037133,28,20328,-71
2021-03-13 18:42:00,4.90,4.90,4.90,99.90,1036338,28,20282,-71
2021-03-13 18:42:30,5.00,5.00,5.00,99.90,1036680,28,20308,-74
2021-03-13 18:43:01,4.90,4.90,4.90,99.90,1036251,28,19906,-72
2021-03-13 18:43:32,5.00,5.00,5.00,99.90,1032883,28,19906,-72
2021-03-13 18:44:03,5.00,5.00,5.00,99.90,1036671,28,19908,-72
2021-03-13 18:44:34,4.90,4.90,4.90,99.90,1032739,28,19988,-72
2021-03-13 18:45:07,4.90,4.90,4.90,99.90,1032771,28,20309,-72
2021-03-13 18:45:40,5.00,5.00,5.00,99.90,1036955,28,20000,-71
2021-03-13 18:46:11,5.00,5.00,5.00,99.90,1033416,28,19913,-71
2021-03-13 18:46:42,5.00,5.00,5.00,99.90,1036472,28,20048,-70
2021-03-13 18:47:12,5.00,5.00,5.00,99.90,1032314,28,20013,-71
2021-03-13 18:47:43,5.00,5.00,5.00,99.90,1032726,28,20306,-71
2021-03-13 18:48:14,5.00,5.00,5.00,99.90,1036638,28,20463,-70
2021-03-13 18:48:45,5.00,5.00,5.00,99.90,1037016,28,20293,-71
2021-03-13 18:49:16,5.00,5.00,5.00,99.90,1040420,28,20304,-71
2021-03-13 18:49:47,5.00,5.00,5.00,99.90,1036801,28,19906,-71
2021-03-13 18:50:18,5.00,5.00,5.00,99.90,1032615,28,19906,-70
2021-03-13 18:50:48,5.00,5.00,5.00,99.90,1028478,28,19902,-71
2021-03-13 18:51:19,5.00,5.00,5.00,99.90,1028687,28,19945,-71
2021-03-13 18:51:50,5.00,5.00,5.00,99.90,1032798,28,19998,-70
2021-03-13 18:52:21,5.00,5.00,5.00,99.90,1036476,28,19901,-70
2021-03-13 18:52:52,5.00,5.00,5.00,99.90,1036241,28,19996,-71
2021-03-13 18:53:22,5.00,5.00,5.00,99.90,1032482,28,19961,-70
2021-03-13 18:53:53,5.00,5.00,5.00,99.90,1032733,28,19946,-72
2021-03-13 18:54:24,5.00,5.00,5.00,99.90,1032926,28,19913,-69
2021-03-13 18:54:55,5.00,5.00,5.00,99.90,1036564,28,20380,-70
2021-03-13 18:55:25,5.00,5.00,5.00,99.90,1036487,28,19917,-70
2021-03-13 18:55:56,5.10,5.10,5.10,99.90,1036934,28,19937,-70
2021-03-13 18:56:27,5.10,5.10,5.10,99.90,1040835,28,19906,-70
2021-03-13 18:56:58,5.10,5.10,5.10,99.90,1040644,28,19902,-70
2021-03-13 18:57:28,5.10,5.10,5.10,99.90,1040431,28,20000,-71
2021-03-13 18:57:59,5.00,5.00,5.00,99.90,1036862,28,19992,-71
2021-03-13 18:58:30,5.10,5.10,5.10,99.90,1037164,28,20237,-70
2021-03-13 18:59:01,5.00,5.00,5.00,99.90,1036823,28,20012,-70
2021-03-13 18:59:32,5.10,5.10,5.10,99.90,1036967,28,20001,-71
2021-03-13 19:00:03,5.10,5.10,5.10,99.90,1036598,28,20366,-70
2021-03-13 19:00:35,5.10,5.10,5.10,99.90,1036558,28,20001,-71
2021-03-13 19:01:06,5.00,5.00,5.00,99.90,1036524,28,19909,-70
2021-03-13 19:01:36,5.10,5.10,5.10,99.90,1032753,28,19940,-71
2021-03-13 19:02:08,5.10,5.10,5.10,99.90,1036600,28,19914,-71
2021-03-13 19:02:39,5.10,5.10,5.10,99.90,1036626,28,19909,-70
2021-03-13 19:03:10,5.00,5.00,5.00,99.90,1036806,28,20468,-70
2021-03-13 19:03:40,5.00,5.00,5.00,99.90,1041312,28,20400,-69
2021-03-13 19:04:11,5.00,5.00,5.00,99.90,1041230,28,20459,-70
2021-03-13 19:04:42,5.10,5.10,5.10,99.90,1037335,28,20412,-70
2021-03-13 19:05:13,5.10,5.10,5.10,99.90,1037398,28,19913,-70
2021-03-13 19:05:44,5.00,5.00,5.00,99.90,1032612,28,19910,-69
2021-03-13 19:06:14,5.00,5.00,5.00,99.90,1032803,28,19909,-69
2021-03-13 19:06:45,5.00,5.00,5.00,99.90,1032640,28,19917,-69
2021-03-13 19:07:16,5.10,5.10,5.10,99.90,1031911,28,19913,-70
2021-03-13 19:07:47,5.00,5.00,5.00,99.90,1038037,28,19909,-71
2021-03-13 19:08:17,5.10,5.10,5.10,99.90,1038340,28,19921,-70
2021-03-13 19:08:49,5.10,5.10,5.10,99.90,1038141,28,19910,-71
2021-03-13 19:09:20,5.00,5.00,5.00,99.90,1038271,28,19969,-71
2021-03-13 19:09:51,5.10,5.10,5.10,99.90,1038385,28,19910,-70
2021-03-13 19:10:22,5.10,5.10,5.10,99.90,1041839,28,19992,-69
2021-03-13 19:10:53,5.10,5.10,5.10,99.90,1042186,28,20300,-70
2021-03-13 19:11:23,5.00,5.00,5.00,99.90,1041929,28,19964,-70
2021-03-13 19:11:54,5.00,5.00,5.00,99.90,1042009,28,19909,-70
2021-03-13 19:12:25,5.10,5.10,5.10,99.90,1037725,28,19915,-70
2021-03-13 19:12:56,5.10,5.10,5.10,99.90,1033374,28,19941,-70
2021-03-13 19:13:27,5.00,5.00,5.00,99.90,1033658,28,19910,-70
2021-03-13 19:13:57,5.00,5.00,5.00,99.90,1034140,28,19945,-69
2021-03-13 19:14:28,5.00,5.00,5.00,99.90,1033235,28,19949,-70
2021-03-13 19:14:59,5.00,5.00,5.00,99.90,1036805,28,20004,-69
2021-03-13 19:15:30,5.00,5.00,5.00,99.90,1032924,28,19918,-69
2021-03-13 19:16:00,5.00,5.00,5.00,99.90,1032951,28,19910,-69
2021-03-13 19:16:31,5.10,5.10,5.10,99.90,1036643,28,19909,-68
2021-03-13 19:17:02,5.10,5.10,5.10,99.90,1036717,28,19913,-68
2021-03-13 19:17:33,5.10,5.10,5.10,99.90,1036644,28,19910,-70
2021-03-13 19:18:04,5.00,5.00,5.00,99.90,1036564,28,19929,-68
2021-03-13 19:18:35,5.00,5.00,5.00,99.90,1036825,28,19968,-69
2021-03-13 19:19:06,5.10,5.10,5.10,99.90,1036562,28,19909,-68
2021-03-13 19:19:37,5.10,5.10,5.10,99.90,1036492,28,20426,-69
2021-03-13 19:20:08,5.00,5.00,5.00,99.90,1036560,28,20280,-69
2021-03-13 19:20:38,5.10,5.10,5.10,99.90,1036641,28,19909,-69
2021-03-13 19:21:09,5.10,5.10,5.10,99.90,1036696,28,19991,-68
2021-03-13 19:21:40,5.10,5.10,5.10,99.90,1036409,28,19945,-68
2021-03-13 19:22:11,5.00,5.00,5.00,99.90,1032278,28,19909,-68
2021-03-13 19:22:42,5.00,5.00,5.00,99.90,1032852,28,19936,-69
2021-03-13 19:23:13,5.10,5.10,5.10,99.90,1037514,28,19914,-68
2021-03-13 19:23:43,5.00,5.00,5.00,99.90,1037304,28,19905,-69
2021-03-13 19:24:14,5.10,5.10,5.10,99.90,1037729,28,19992,-70
2021-03-13 19:24:45,5.00,5.00,5.00,99.90,1041770,28,19965,-69
2021-03-13 19:25:16,5.00,5.00,5.00,99.90,1041954,28,20388,-70
2021-03-13 19:25:47,5.10,5.10,5.10,99.90,1042024,28,19973,-70
2021-03-13 19:26:17,5.00,5.00,5.00,99.90,1041750,28,19905,-70
2021-03-13 19:26:48,5.00,5.00,5.00,99.90,1038208,28,19912,-69
2021-03-13 19:27:19,5.10,5.10,5.10,99.90,1037969,28,19911,-69
2021-03-13 19:27:50,5.10,5.10,5.10,99.90,1037237,28,19905,-70
2021-03-13 19:28:20,5.10,5.10,5.10,99.90,1036644,28,19989,-69
2021-03-13 19:28:51,5.10,5.10,5.10,99.90,1036745,28,19953,-69
2021-03-13 19:29:22,5.10,5.10,5.10,99.90,1036739,28,19916,-69
2021-03-13 19:29:53,5.10,5.10,5.10,99.90,1036930,28,19906,-69
2021-03-13 19:30:23,5.10,5.10,5.10,99.90,1037022,28,19906,-68
2021-03-13 19:30:54,5.10,5.10,5.10,99.90,1036790,28,19996,-69
2021-03-13 19:31:25,5.10,5.10,5.10,99.90,1037110,28,20288,-69
2021-03-13 19:31:56,5.10,5.10,5.10,99.90,1036751,28,19906,-70
2021-03-13 19:32:26,5.10,5.10,5.10,99.90,1036458,28,19909,-70
2021-03-13 19:32:57,5.10,5.10,5.10,99.90,1032442,28,19940,-70
2021-03-13 19:33:28,5.10,5.10,5.10,99.90,1032584,28,19906,-68
2021-03-13 19:33:59,5.20,5.20,5.20,99.90,1032661,28,19909,-69
2021-03-13 19:34:29,5.10,5.10,5.10,99.90,1032711,28,19902,-70
2021-03-13 19:35:00,5.20,5.20,5.20,99.90,1032405,28,20316,-68
2021-03-13 19:35:39,5.20,5.20,5.20,99.90,1032451,28,19913,-69
2021-03-13 19:36:09,5.20,5.20,5.20,99.90,1033198,28,20224,-69
2021-03-13 19:36:40,5.20,5.20,5.20,99.90,1036504,28,19905,-67
2021-03-13 19:37:11,5.20,5.20,5.20,99.90,1036585,28,19905,-69
2021-03-13 19:37:42,5.20,5.20,5.20,99.90,1038021,28,19928,-68
2021-03-13 19:38:14,5.20,5.20,5.20,99.90,1040513,28,20280,-69
2021-03-13 19:38:44,5.20,5.20,5.20,99.90,1040102,28,20007,-69
2021-03-13 19:39:16,5.20,5.20,5.20,99.90,1036798,28,19912,-68
2021-03-13 19:39:47,5.20,5.20,5.20,99.90,1036820,28,19905,-69
2021-03-13 19:40:17,5.20,5.20,5.20,99.90,1036619,28,20281,-68
2021-03-13 19:40:48,5.20,5.20,5.20,99.90,1040586,28,19909,-67
2021-03-13 19:41:19,5.20,5.20,5.20,99.90,1040518,28,19912,-67
2021-03-13 19:41:50,5.20,5.20,5.20,99.90,1040421,28,19913,-68
2021-03-13 19:42:22,5.20,5.20,5.20,99.90,1035807,28,20408,-68
2021-03-13 19:42:53,5.20,5.20,5.20,99.90,1036252,28,20466,-69
2021-03-13 19:43:24,5.20,5.20,5.20,99.90,1036505,28,19956,-69
2021-03-13 19:43:55,5.20,5.20,5.20,99.90,1032915,28,19902,-69
2021-03-13 19:44:25,5.20,5.20,5.20,99.90,1036365,28,19948,-70
2021-03-13 19:44:57,5.20,5.20,5.20,99.90,1036523,28,19988,-69
2021-03-13 19:45:27,5.20,5.20,5.20,99.90,1036584,28,19906,-69
2021-03-13 19:45:58,5.20,5.20,5.20,99.90,1036941,28,20000,-68
2021-03-13 19:46:29,5.20,5.20,5.20,99.90,1036712,28,20284,-69
2021-03-13 19:47:00,5.20,5.20,5.20,99.90,1036878,28,19952,-68
2021-03-13 19:47:31,5.20,5.20,5.20,99.90,1036653,28,19902,-68
2021-03-13 19:48:02,5.20,5.20,5.20,99.90,1032545,28,20000,-68
2021-03-13 19:48:32,5.30,5.30,5.30,99.90,1032402,28,20361,-68
2021-03-13 19:49:03,5.30,5.30,5.30,99.90,1032271,28,19902,-68
2021-03-13 19:49:34,5.20,5.20,5.20,99.90,1032595,28,19909,-68
2021-03-13 19:50:05,5.20,5.20,5.20,99.90,1036894,28,19913,-68
2021-03-13 19:50:37,5.20,5.20,5.20,99.90,1036377,28,19913,-68
2021-03-13 19:51:08,5.30,5.30,5.30,99.90,1032323,28,20417,-68
2021-03-13 19:51:40,5.30,5.30,5.30,99.90,1032254,28,19955,-68
2021-03-13 19:52:11,5.30,5.30,5.30,99.90,1032927,28,19906,-67
2021-03-13 19:52:42,5.30,5.30,5.30,99.90,1036755,28,20356,-68
2021-03-13 19:53:12,5.30,5.30,5.30,99.90,1039698,28,19928,-68
2021-03-13 19:53:43,5.30,5.30,5.30,99.90,1036732,28,19906,-68
2021-03-13 19:54:14,5.30,5.30,5.30,99.90,1036877,28,20300,-67
2021-03-13 19:54:45,5.30,5.30,5.30,99.90,1036618,28,19929,-68
2021-03-13 19:55:16,5.30,5.30,5.30,99.90,1040523,28,20435,-68
2021-03-13 19:55:46,5.20,5.20,5.20,99.90,1040505,28,19905,-68
2021-03-13 19:56:17,5.30,5.30,5.30,99.90,1040871,28,19906,-69
2021-03-13 19:56:48,5.20,5.20,5.20,99.90,1036666,28,19913,-69
2021-03-13 19:57:20,5.30,5.30,5.30,99.90,1036767,28,19905,-68
2021-03-13 19:57:51,5.30,5.30,5.30,99.90,1036625,28,19912,-69
2021-03-13 19:58:22,5.20,5.20,5.20,99.90,1036372,28,19983,-68
2021-03-13 19:58:53,5.20,5.20,5.20,99.90,1032445,28,19906,-68
2021-03-13 19:59:24,5.20,5.20,5.20,99.90,1032286,28,19906,-69
2021-03-13 19:59:54,5.20,5.20,5.20,99.90,1032605,28,19924,-68
2021-03-13 20:00:25,5.30,5.30,5.30,99.90,1036534,28,19925,-69
2021-03-13 20:00:57,5.20,5.20,5.20,99.90,1037286,28,19905,-69
2021-03-13 20:01:28,5.30,5.30,5.30,99.90,1036863,28,19929,-69
2021-03-13 20:02:01,5.20,5.20,5.20,99.90,1036627,28,19901,-69
2021-03-13 20:02:32,5.30,5.30,5.30,99.90,1036416,28,19968,-69
2021-03-13 20:03:03,5.20,5.20,5.20,99.90,1036048,28,19956,-69
2021-03-13 20:03:33,5.20,5.20,5.20,99.90,1036475,28,20256,-69
2021-03-13 20:04:05,5.20,5.20,5.20,99.90,1036816,28,19945,-69
2021-03-13 20:04:36,5.20,5.20,5.20,99.90,1040284,28,19913,-69
2021-03-13 20:05:07,5.20,5.20,5.20,99.90,1036810,28,20325,-69
2021-03-13 20:05:38,5.20,5.20,5.20,99.90,1036825,28,19916,-69
2021-03-13 20:06:08,5.20,5.20,5.20,99.90,1036727,28,19909,-73
2021-03-13 20:06:39,5.20,5.20,5.20,99.90,1036723,28,19914,-69
2021-03-13 20:07:10,5.20,5.20,5.20,99.90,1036610,28,19916,-69
2021-03-13 20:07:41,5.20,5.20,5.20,99.90,1036062,28,19941,-69
2021-03-13 20:08:12,5.20,5.20,5.20,99.90,1036510,28,19910,-68
2021-03-13 20:08:43,5.30,5.30,5.30,99.90,1036414,28,19913,-67
2021-03-13 20:09:14,5.20,5.20,5.20,99.90,1032986,28,19972,-70
2021-03-13 20:09:44,5.20,5.20,5.20,99.90,1036375,28,20350,-69
2021-03-13 20:10:15,5.20,5.20,5.20,99.90,1032102,28,20481,-69
2021-03-13 20:10:46,5.20,5.20,5.20,99.90,1032326,28,19910,-69
2021-03-13 20:11:17,5.20,5.20,5.20,99.90,1032422,28,19906,-69
2021-03-13 20:11:47,5.20,5.20,5.20,99.90,1032498,28,19906,-69
2021-03-13 20:12:18,5.20,5.20,5.20,99.90,1036502,28,19966,-69
2021-03-13 20:12:49,5.20,5.20,5.20,99.90,1040167,28,19912,-70
2021-03-13 20:13:20,5.20,5.20,5.20,99.90,1040458,28,19962,-69
2021-03-13 20:13:56,5.20,5.20,5.20,99.90,1036282,28,19914,-68
2021-03-13 20:14:27,5.30,5.30,5.30,99.90,1036435,28,20274,-68
2021-03-13 20:14:58,5.30,5.30,5.30,99.90,1036407,28,19906,-69
2021-03-13 20:15:28,5.30,5.30,5.30,99.90,1036485,28,20320,-70
2021-03-13 20:15:59,5.30,5.30,5.30,99.90,1036601,28,20288,-70
2021-03-13 20:16:30,5.30,5.30,5.30,99.90,1036322,28,20282,-69
2021-03-13 20:17:01,5.30,5.30,5.30,99.90,1036365,28,19975,-70
2021-03-13 20:17:31,5.30,5.30,5.30,99.90,1036296,28,19921,-69
2021-03-13 20:18:02,5.30,5.30,5.30,99.90,1032659,28,19910,-68
2021-03-13 20:18:33,5.30,5.30,5.30,99.90,1036347,28,19906,-69
2021-03-13 20:19:04,5.30,5.30,5.30,99.90,1032280,28,19906,-69
2021-03-13 20:19:35,5.30,5.30,5.30,99.90,1032529,28,19953,-70
2021-03-13 20:20:06,5.30,5.30,5.30,99.90,1036217,28,19917,-69
2021-03-13 20:20:37,5.30,5.30,5.30,99.90,1036320,28,19910,-70
2021-03-13 20:21:08,5.30,5.30,5.30,99.90,1036283,28,19910,-69
2021-03-13 20:21:39,5.30,5.30,5.30,99.90,1036289,28,19996,-70
2021-03-13 20:22:10,5.30,5.30,5.30,99.90,1036011,28,19909,-69
2021-03-13 20:22:41,5.30,5.30,5.30,99.90,1032581,28,19906,-70
2021-03-13 20:23:11,5.30,5.30,5.30,99.90,1053680,23,19928,-73
2021-03-13 20:23:42,5.30,5.30,5.30,99.90,1042784,28,20015,-72
2021-03-13 20:24:13,5.20,5.20,5.20,99.90,1041592,28,20285,-72
2021-03-13 20:24:46,5.30,5.30,5.30,99.90,1044707,28,19947,-72
2021-03-13 20:25:17,5.20,5.20,5.20,99.90,1043189,28,19995,-71
2021-03-13 20:25:49,5.20,5.20,5.20,99.90,1036595,28,19908,-72
2021-03-13 20:26:20,5.20,5.20,5.20,99.90,1036604,28,19906,-72
2021-03-13 20:26:51,5.20,5.20,5.20,99.90,1037018,28,19906,-72
2021-03-13 20:27:22,5.20,5.20,5.20,99.90,1041158,28,20288,-73
2021-03-13 20:27:53,5.20,5.20,5.20,99.90,1044603,28,19905,-73
2021-03-13 20:28:23,5.20,5.20,5.20,99.90,1044622,28,20360,-72
2021-03-13 20:28:54,5.20,5.20,5.20,99.90,1044632,28,19909,-72
2021-03-13 20:29:28,5.20,5.20,5.20,99.90,1044908,28,19994,-73
2021-03-13 20:29:59,5.20,5.20,5.20,99.90,1036108,28,19925,-73
2021-03-13 20:30:29,5.20,5.20,5.20,99.90,1033349,28,19902,-73
2021-03-13 20:31:00,5.20,5.20,5.20,99.90,1032740,28,19961,-74
2021-03-13 20:31:31,5.20,5.20,5.20,99.90,1033384,28,20003,-74
2021-03-13 20:32:02,5.20,5.20,5.20,99.90,1041197,28,19913,-73
2021-03-13 20:32:37,5.30,5.30,5.30,99.90,1037130,28,20388,-72
2021-03-13 20:33:07,5.20,5.20,5.20,99.90,1040451,28,19905,-73
2021-03-13 20:33:38,5.30,5.30,5.30,99.90,1040843,28,20388,-73
2021-03-13 20:34:09,5.30,5.30,5.30,99.90,1033353,28,20358,-73
2021-03-13 20:34:40,5.30,5.30,5.30,99.90,1036447,28,19996,-73
2021-03-13 20:35:11,5.20,5.20,5.20,99.90,1036769,28,20369,-73
2021-03-13 20:35:42,5.30,5.30,5.30,99.90,1036329,28,19937,-72
2021-03-13 20:36:13,5.30,5.30,5.30,99.90,1032843,28,19906,-73
2021-03-13 20:36:44,5.30,5.30,5.30,99.90,1032255,28,20376,-72
2021-03-13 20:37:15,5.30,5.30,5.30,99.90,1020726,29,20416,-73
2021-03-13 20:37:45,5.20,5.20,5.20,99.90,1028234,28,19913,-73
2021-03-13 20:38:16,5.30,5.30,5.30,99.90,1032344,28,20366,-72
2021-03-13 20:38:48,5.30,5.30,5.30,99.90,1032468,28,19913,-72
2021-03-13 20:39:18,5.30,5.30,5.30,99.90,1028835,28,19913,-73
2021-03-13 20:39:49,5.30,5.30,5.30,99.90,1032662,28,19924,-71
2021-03-13 20:40:20,5.30,5.30,5.30,99.90,1036471,28,20019,-72
2021-03-13 20:40:51,5.30,5.30,5.30,99.90,1036634,28,20284,-72
2021-03-13 20:41:22,5.20,5.20,5.20,99.90,1032545,28,19906,-72
2021-03-13 20:41:52,5.30,5.30,5.30,99.90,1032448,28,19964,-72
2021-03-13 20:42:23,5.30,5.30,5.30,99.90,1032790,28,19913,-72
2021-03-13 20:42:54,5.30,5.30,5.30,99.90,1040317,28,19920,-72
2021-03-13 20:43:25,5.30,5.30,5.30,99.90,1032481,28,19910,-72
2021-03-13 20:43:56,5.30,5.30,5.30,99.90,1032309,28,20432,-72
2021-03-13 20:44:29,5.30,5.30,5.30,99.90,1036384,28,20441,-72
2021-03-13 20:45:00,5.30,5.30,5.30,99.90,1033730,28,19989,-72
2021-03-13 20:45:34,5.30,5.30,5.30,99.90,1036435,28,20266,-73
2021-03-13 20:46:04,5.30,5.30,5.30,99.90,1035498,28,20008,-73
2021-03-13 20:46:36,5.30,5.30,5.30,99.90,1040561,28,19913,-72
2021-03-13 20:47:12,5.20,5.20,5.20,99.90,1037182,28,20000,-73
2021-03-13 20:47:42,5.30,5.30,5.30,99.90,1039405,28,20400,-73
2021-03-13 20:48:13,5.30,5.30,5.30,99.90,1035129,28,19905,-74
2021-03-13 20:48:44,5.30,5.30,5.30,99.90,1028372,28,19910,-72
2021-03-13 20:49:15,5.30,5.30,5.30,99.90,1032624,28,19910,-73
2021-03-13 20:49:45,5.20,5.20,5.20,99.90,1024451,29,19911,-72
2021-03-13 20:50:16,5.20,5.20,5.20,99.90,1024867,28,20358,-73
2021-03-13 20:50:47,5.20,5.20,5.20,99.90,1036460,28,19963,-73
2021-03-13 20:51:18,5.20,5.20,5.20,99.90,1036818,28,19957,-72
2021-03-13 20:51:49,5.20,5.20,5.20,99.90,1036481,28,19905,-72
2021-03-13 20:52:19,5.20,5.20,5.20,99.90,1036267,28,19909,-73
2021-03-13 20:52:53,5.20,5.20,5.20,99.90,1027582,28,19910,-73
2021-03-13 20:53:24,5.20,5.20,5.20,99.90,1036333,28,19962,-73
2021-03-13 20:53:55,5.20,5.20,5.20,99.90,1040473,28,19955,-73
2021-03-13 20:54:29,5.20,5.20,5.20,99.90,1036571,28,19909,-72
2021-03-13 20:55:01,5.20,5.20,5.20,99.90,1035902,28,19909,-73
2021-03-13 20:55:31,5.20,5.20,5.20,99.90,1033717,28,19910,-72
2021-03-13 20:56:02,5.20,5.20,5.20,99.90,1036711,28,20364,-73
2021-03-13 20:56:33,5.20,5.20,5.20,99.90,1036628,28,19910,-73
2021-03-13 20:57:04,5.20,5.20,5.20,99.90,1036539,28,19988,-73
2021-03-13 20:57:35,5.20,5.20,5.20,99.90,1032590,28,20361,-72
2021-03-13 20:58:06,5.20,5.20,5.20,99.90,1036270,28,19917,-72
2021-03-13 20:58:37,5.20,5.20,5.20,99.90,1036564,28,19961,-71
2021-03-13 20:59:08,5.20,5.20,5.20,99.90,1036700,28,19909,-72
2021-03-13 20:59:38,5.20,5.20,5.20,99.90,1032254,28,19910,-73
2021-03-13 21:00:10,5.20,5.20,5.20,99.90,1036450,28,19944,-71
2021-03-13 21:00:41,5.10,5.10,5.10,99.90,1032408,28,19917,-72
2021-03-13 21:01:12,5.10,5.10,5.10,99.90,1028737,28,19984,-72
2021-03-13 21:01:42,5.10,5.10,5.10,99.90,1028625,28,19946,-73
2021-03-13 21:02:14,5.10,5.10,5.10,99.90,1029386,28,19910,-72
2021-03-13 21:02:45,5.10,5.10,5.10,99.90,1033771,28,20289,-72
2021-03-13 21:03:15,5.10,5.10,5.10,99.90,1033863,28,19913,-73
2021-03-13 21:03:46,5.10,5.10,5.10,99.90,1034378,28,20016,-72
2021-03-13 21:04:21,5.10,5.10,5.10,99.90,1034306,28,19938,-71
2021-03-13 21:04:52,5.10,5.10,5.10,99.90,1041204,28,19944,-72
2021-03-13 21:05:23,5.10,5.10,5.10,99.90,1039404,28,19920,-74
2021-03-13 21:05:56,5.10,5.10,5.10,99.90,1034401,28,19968,-72
2021-03-13 21:06:27,5.10,5.10,5.10,99.90,1034427,28,19975,-73
2021-03-13 21:06:58,5.10,5.10,5.10,99.90,1038369,28,19941,-73
2021-03-13 21:07:29,5.10,5.10,5.10,99.90,1038233,28,19916,-72
2021-03-13 21:07:59,5.10,5.10,5.10,99.90,1038557,28,20017,-72
2021-03-13 21:08:30,5.10,5.10,5.10,99.90,1037658,28,19914,-73
2021-03-13 21:09:01,5.10,5.10,5.10,99.90,1033069,28,20002,-73
2021-03-13 21:09:32,5.10,5.10,5.10,99.90,1040867,28,20456,-73
2021-03-13 21:10:06,5.10,5.10,5.10,99.90,1040816,28,19909,-73
2021-03-13 21:10:37,5.10,5.10,5.10,99.90,1036752,28,19925,-72
2021-03-13 21:11:08,5.10,5.10,5.10,99.90,1035919,28,19912,-72
2021-03-13 21:11:39,5.10,5.10,5.10,99.90,1032533,28,20382,-74
2021-03-13 21:12:10,5.10,5.10,5.10,99.90,1037261,28,19968,-73
2021-03-13 21:12:41,5.10,5.10,5.10,99.90,1040717,28,19972,-73
2021-03-13 21:13:11,5.10,5.10,5.10,99.90,1036296,28,20368,-73
2021-03-13 21:13:42,5.10,5.10,5.10,99.90,1032399,28,19937,-72
2021-03-13 21:14:13,5.10,5.10,5.10,99.90,1032740,28,19909,-73
2021-03-13 21:14:47,5.10,5.10,5.10,99.90,1032375,28,20401,-72
2021-03-13 21:15:18,5.10,5.10,5.10,99.90,1025262,28,19957,-73
2021-03-13 21:15:49,5.10,5.10,5.10,99.90,1027986,28,19921,-73
2021-03-13 21:16:19,5.10,5.10,5.10,99.90,1029726,28,20298,-73
2021-03-13 21:16:50,5.10,5.10,5.10,99.90,1033741,28,20389,-73
2021-03-13 21:17:21,5.10,5.10,5.10,99.90,1032525,28,19910,-73
2021-03-13 21:17:51,5.10,5.10,5.10,99.90,1032118,28,19910,-72
2021-03-13 21:18:22,5.10,5.10,5.10,99.90,1028688,28,19950,-73
2021-03-13 21:18:53,5.10,5.10,5.10,99.90,1032663,28,19941,-73
2021-03-13 21:19:24,5.10,5.10,5.10,99.90,1024408,28,19919,-73
2021-03-13 21:20:10,5.10,5.10,5.10,99.90,1028643,28,20263,-72
2021-03-13 21:20:42,5.10,5.10,5.10,99.90,1028920,28,19914,-72
2021-03-13 21:21:13,5.10,5.10,5.10,99.90,1036581,28,20404,-73
2021-03-13 21:21:45,5.10,5.10,5.10,99.90,1032126,28,20719,-72
2021-03-13 21:22:21,5.10,5.10,5.10,99.90,1036127,28,19918,-73
2021-03-13 21:22:52,5.10,5.10,5.10,99.90,1029448,28,19913,-72
2021-03-13 21:24:10,5.10,5.10,5.10,99.90,1032809,28,19993,-74
2021-03-13 21:24:14,5.20,5.20,5.20,99.90,1035834,28,19898,-72
2021-03-13 21:24:50,5.20,5.20,5.20,99.90,1036139,28,19937,-71
2021-03-13 21:26:12,5.20,5.20,5.20,99.90,1042606,28,19909,-72
2021-03-13 21:26:31,5.20,5.20,5.20,99.90,1037375,28,19977,-72
2021-03-13 21:27:05,5.20,5.20,5.20,99.90,1034982,28,19894,-74
2021-03-13 21:27:37,5.20,5.20,5.20,99.90,1036372,28,19917,-72
2021-03-13 21:28:08,5.20,5.20,5.20,99.90,1040039,28,19964,-71
2021-03-13 21:28:40,5.20,5.20,5.20,99.90,1037779,28,20001,-72
2021-03-13 21:29:11,5.20,5.20,5.20,99.90,1031915,28,19914,-72
2021-03-13 21:29:41,5.20,5.20,5.20,99.90,1024089,29,19911,-73
2021-03-13 21:30:12,5.20,5.20,5.20,99.90,1031422,28,19977,-72
2021-03-13 21:30:43,5.20,5.20,5.20,99.90,1039938,28,19921,-72
2021-03-13 21:31:14,5.20,5.20,5.20,99.90,1039992,28,19909,-72
2021-03-13 21:31:45,5.20,5.20,5.20,99.90,1039964,28,19910,-73
2021-03-13 21:32:16,5.20,5.20,5.20,99.90,1043624,28,19909,-71
2021-03-13 21:32:47,5.20,5.20,5.20,99.90,1039729,28,19965,-74
2021-03-13 21:33:18,5.20,5.20,5.20,99.90,1035882,28,19969,-72
2021-03-13 21:33:48,5.20,5.20,5.20,99.90,1035295,28,19969,-72
2021-03-13 21:34:19,5.20,5.20,5.20,99.90,1034928,28,19910,-72
2021-03-13 21:34:50,5.20,5.20,5.20,99.90,1039828,28,19916,-72
2021-03-13 21:35:21,5.30,5.30,5.30,99.90,1039203,28,20004,-73
2021-03-13 21:35:52,5.20,5.20,5.20,99.90,1039646,28,19916,-72
2021-03-13 21:36:26,5.30,5.30,5.30,99.90,1039530,28,19912,-72
2021-03-13 21:36:57,5.30,5.30,5.30,99.90,1035538,28,19916,-72
2021-03-13 21:37:27,5.20,5.20,5.20,99.90,1039456,28,19916,-72
2021-03-13 21:37:58,5.20,5.20,5.20,99.90,1039266,28,20352,-72
2021-03-13 21:38:30,5.20,5.20,5.20,99.90,1035401,28,19909,-73
2021-03-13 21:39:01,5.20,5.20,5.20,99.90,1035979,28,20397,-72
2021-03-13 21:39:31,5.20,5.20,5.20,99.90,1034674,28,19910,-72
2021-03-13 21:40:05,5.20,5.20,5.20,99.90,1033337,28,19906,-72
2021-03-13 21:40:36,5.20,5.20,5.20,99.90,1041329,28,20331,-72
2021-03-13 21:41:07,5.20,5.20,5.20,99.90,1036729,28,19944,-73
2021-03-13 21:41:38,5.20,5.20,5.20,99.90,1037068,28,19996,-72
2021-03-13 21:42:09,5.20,5.20,5.20,99.90,1036816,28,20285,-73
2021-03-13 21:42:40,5.20,5.20,5.20,99.90,1025075,28,20286,-73
2021-03-13 21:43:11,5.20,5.20,5.20,99.90,1024800,28,19943,-73
2021-03-13 21:43:42,5.20,5.20,5.20,99.90,1028752,28,19958,-73
2021-03-13 21:44:13,5.20,5.20,5.20,99.90,1021111,28,19981,-74
2021-03-13 21:44:43,5.20,5.20,5.20,99.90,1028795,28,19993,-73
2021-03-13 21:45:14,5.20,5.20,5.20,99.90,1028610,28,20021,-74
2021-03-13 21:45:48,5.20,5.20,5.20,99.90,1028758,28,19907,-73
2021-03-13 21:46:18,5.20,5.20,5.20,99.90,1028359,28,19949,-73
2021-03-13 21:46:49,5.20,5.20,5.20,99.90,1033292,28,19908,-73
2021-03-13 21:47:20,5.10,5.10,5.10,99.90,1037258,28,19913,-72
2021-03-13 21:47:53,5.10,5.10,5.10,99.90,1040804,28,19928,-72
2021-03-13 21:48:24,5.10,5.10,5.10,99.90,1039919,28,19905,-72
2021-03-13 21:48:58,5.10,5.10,5.10,99.90,1033406,28,19906,-73
2021-03-13 21:49:29,5.10,5.10,5.10,99.90,1040945,28,19928,-74
2021-03-13 21:50:00,5.10,5.10,5.10,99.90,1036668,28,19937,-72
2021-03-13 21:50:30,5.10,5.10,5.10,99.90,1037130,28,19910,-73
2021-03-13 21:51:01,5.10,5.10,5.10,99.90,1032413,28,19901,-73
2021-03-13 21:51:32,5.10,5.10,5.10,99.90,1028660,28,20006,-74
2021-03-13 21:52:03,5.10,5.10,5.10,99.90,1028691,28,20353,-72
2021-03-13 21:52:34,5.10,5.10,5.10,99.90,1032692,28,19968,-73
2021-03-13 21:53:05,5.10,5.10,5.10,99.90,1036261,28,19912,-72
2021-03-13 21:53:36,5.10,5.10,5.10,99.90,1032707,28,20004,-73
2021-03-13 21:54:06,5.10,5.10,5.10,99.90,1032541,28,20305,-73
2021-03-13 21:54:40,5.00,5.00,5.00,99.90,1024541,29,19949,-75
2021-03-13 21:55:15,5.10,5.10,5.10,99.90,1020461,29,19903,-73
2021-03-13 21:55:46,5.10,5.10,5.10,99.90,1022647,28,20002,-72
2021-03-13 21:56:16,5.10,5.10,5.10,99.90,1029722,28,20305,-73
2021-03-13 21:56:47,5.00,5.00,5.00,99.90,1029226,28,19907,-72
2021-03-13 21:57:18,5.00,5.00,5.00,99.90,1032470,28,19909,-72
2021-03-13 21:57:49,5.10,5.10,5.10,99.90,1032798,28,20344,-73
2021-03-13 21:58:19,5.00,5.00,5.00,99.90,1032474,28,20330,-73
2021-03-13 21:58:50,5.10,5.10,5.10,99.90,1036482,28,20313,-72
2021-03-13 21:59:24,5.10,5.10,5.10,99.90,1028424,28,19965,-72
2021-03-13 21:59:55,5.20,5.20,5.20,99.90,1033550,28,19948,-72
2021-03-13 22:00:25,5.20,5.20,5.20,99.90,1033361,28,19906,-73
2021-03-13 22:00:56,5.20,5.20,5.20,99.90,1034387,28,19906,-73
2021-03-13 22:01:27,5.10,5.10,5.10,99.90,1037366,28,19988,-72
2021-03-13 22:01:58,5.10,5.10,5.10,99.90,1033344,28,19928,-72
2021-03-13 22:02:28,5.10,5.10,5.10,99.90,1033003,28,20049,-72
2021-03-13 22:02:59,5.20,5.20,5.20,99.90,1028639,28,19910,-72
2021-03-13 22:03:30,5.10,5.10,5.10,99.90,1033471,28,19906,-72
2021-03-13 22:04:01,5.10,5.10,5.10,99.90,1037428,28,19996,-73
2021-03-13 22:04:34,5.10,5.10,5.10,99.90,1037851,28,19902,-73
2021-03-13 22:05:06,5.10,5.10,5.10,99.90,1041500,28,19905,-72
2021-03-13 22:05:36,5.10,5.10,5.10,99.90,1040845,28,19956,-73
2021-03-13 22:06:10,5.10,5.10,5.10,99.90,1037331,28,19912,-72
2021-03-13 22:06:41,5.10,5.10,5.10,99.90,1026041,28,20386,-73
2021-03-13 22:07:11,5.10,5.10,5.10,99.90,1037352,28,19906,-72
2021-03-13 22:07:43,5.10,5.10,5.10,99.90,1033493,28,20285,-72
2021-03-13 22:08:13,5.00,5.00,5.00,99.90,1033400,28,20431,-73
2021-03-13 22:08:44,5.10,5.10,5.10,99.90,1025001,29,19906,-72
2021-03-13 22:09:15,5.10,5.10,5.10,99.90,1021464,28,19910,-72
2021-03-13 22:09:46,5.10,5.10,5.10,99.90,1033584,28,20068,-72
2021-03-13 22:10:17,5.10,5.10,5.10,99.90,1037307,28,19992,-73
2021-03-13 22:10:47,5.10,5.10,5.10,99.90,1037268,28,20012,-73
2021-03-13 22:11:18,5.10,5.10,5.10,99.90,1028868,28,20399,-74
2021-03-13 22:11:49,5.10,5.10,5.10,99.90,1032958,28,19941,-73
2021-03-13 22:12:20,5.10,5.10,5.10,99.90,1033102,28,19918,-72
2021-03-13 22:12:51,5.10,5.10,5.10,99.90,1040726,28,20376,-74
2021-03-13 22:13:21,5.10,5.10,5.10,99.90,1028902,28,20365,-73
2021-03-13 22:13:59,5.10,5.10,5.10,99.90,1028973,28,20289,-74
2021-03-13 22:14:30,5.10,5.10,5.10,99.90,1037295,28,20361,-73
2021-03-13 22:15:00,5.10,5.10,5.10,99.90,1035263,28,20034,-73
2021-03-13 22:15:34,5.10,5.10,5.10,99.90,1041319,28,20388,-72
2021-03-13 22:16:05,5.10,5.10,5.10,99.90,1036310,28,19910,-71
2021-03-13 22:16:36,5.10,5.10,5.10,99.90,1028882,28,19914,-72
2021-03-13 22:17:06,5.10,5.10,5.10,99.90,1032956,28,20318,-72
2021-03-13 22:17:40,5.20,5.20,5.20,99.90,1028783,28,19977,-73
2021-03-13 22:18:14,5.20,5.20,5.20,99.90,1028922,28,19910,-72
2021-03-13 22:18:45,5.20,5.20,5.20,99.90,1027950,28,19907,-72
2021-03-13 22:19:15,5.20,5.20,5.20,99.90,1027764,28,20278,-72
2021-03-13 22:19:46,5.20,5.20,5.20,99.90,1037463,28,19902,-72
2021-03-13 22:20:19,5.20,5.20,5.20,99.90,1033000,28,19906,-73
2021-03-13 22:20:50,5.20,5.20,5.20,99.90,1037052,28,19928,-74
2021-03-13 22:21:21,5.20,5.20,5.20,99.90,1029107,28,19906,-73
2021-03-13 22:21:52,5.20,5.20,5.20,99.90,1033290,28,20390,-72
2021-03-13 22:22:22,5.20,5.20,5.20,99.90,1036619,28,19988,-72
2021-03-13 22:22:56,5.20,5.20,5.20,99.90,1032992,28,20008,-72
2021-03-13 22:23:27,5.20,5.20,5.20,99.90,1041262,28,20351,-72
2021-03-13 22:23:57,5.20,5.20,5.20,99.90,1036999,28,19995,-72
2021-03-13 22:24:28,5.20,5.20,5.20,99.90,1037111,28,19906,-71
2021-03-13 22:24:59,5.20,5.20,5.20,99.90,1037280,28,20290,-72
2021-03-13 22:25:30,5.30,5.30,5.30,99.90,1037242,28,19902,-72
2021-03-13 22:26:00,5.30,5.30,5.30,99.90,1040666,28,19928,-72
2021-03-13 22:26:31,5.30,5.30,5.30,99.90,1033018,28,19906,-72
2021-03-13 22:27:02,5.30,5.30,5.30,99.90,1037093,28,20008,-72
2021-03-13 22:27:33,5.30,5.30,5.30,99.90,1036867,28,19912,-71
2021-03-13 22:28:04,5.30,5.30,5.30,99.90,1033267,28,20005,-72
2021-03-13 22:28:38,5.30,5.30,5.30,99.90,1033025,28,19906,-72
2021-03-13 22:29:08,5.30,5.30,5.30,99.90,1033078,28,19902,-72
2021-03-13 22:29:39,5.30,5.30,5.30,99.90,1033631,28,19906,-72
2021-03-13 22:30:10,5.40,5.40,5.40,99.90,1033490,28,19982,-72
2021-03-13 22:30:41,5.40,5.40,5.40,99.90,1036633,28,20479,-72
2021-03-13 22:31:12,5.40,5.40,5.40,99.90,1036982,28,20486,-72
2021-03-13 22:31:46,5.40,5.40,5.40,99.90,1033204,28,19972,-72
2021-03-13 22:32:16,5.40,5.40,5.40,99.90,1036936,28,19905,-72
2021-03-13 22:32:50,5.30,5.30,5.30,99.90,1040057,28,20000,-73
2021-03-13 22:33:21,5.30,5.30,5.30,99.90,1037962,28,19952,-73
2021-03-13 22:33:52,5.30,5.30,5.30,99.90,1036871,28,19915,-73
2021-03-13 22:34:23,5.30,5.30,5.30,99.90,1032140,28,20416,-73
2021-03-13 22:34:54,5.30,5.30,5.30,99.90,1032884,28,19933,-73
2021-03-13 22:35:24,5.30,5.30,5.30,99.90,1033058,28,19916,-73
2021-03-13 22:35:58,5.20,5.20,5.20,99.90,1036932,28,20266,-72
2021-03-13 22:36:28,5.20,5.20,5.20,99.90,1040881,28,19949,-73
2021-03-13 22:37:02,5.20,5.20,5.20,99.90,1041117,28,20391,-72
2021-03-13 22:37:33,5.20,5.20,5.20,99.90,1040978,28,19944,-72
2021-03-13 22:38:04,5.10,5.10,5.10,99.90,1040479,28,19905,-72
2021-03-13 22:38:35,5.10,5.10,5.10,99.90,1036855,28,19909,-73
2021-03-13 22:39:06,5.10,5.10,5.10,99.90,1036902,28,19928,-73
2021-03-13 22:39:37,5.10,5.10,5.10,99.90,1040749,28,19905,-72
2021-03-13 22:40:10,5.10,5.10,5.10,99.90,1037133,28,19909,-72
2021-03-13 22:40:41,5.10,5.10,5.10,99.90,1036723,28,19955,-72
2021-03-13 22:41:12,5.10,5.10,5.10,99.90,1036471,28,19911,-72
2021-03-13 22:41:46,5.10,5.10,5.10,99.90,1037509,28,19973,-74
2021-03-13 22:42:16,5.00,5.00,5.00,99.90,1041512,28,20315,-72
2021-03-13 22:42:48,5.00,5.00,5.00,99.90,1044676,28,19909,-73
2021-03-13 22:43:19,5.00,5.00,5.00,99.90,1036226,28,19910,-72
2021-03-13 22:43:49,5.00,5.00,5.00,99.90,1028895,28,19911,-72
2021-03-13 22:44:20,5.00,5.00,5.00,99.90,1028843,28,19958,-72
2021-03-13 22:44:54,5.00,5.00,5.00,99.90,1032681,28,19986,-72
2021-03-13 22:45:25,5.00,5.00,5.00,99.90,1033371,28,19910,-73
2021-03-13 22:45:56,5.00,5.00,5.00,99.90,1036800,28,19905,-72
2021-03-13 22:46:29,5.00,5.00,5.00,99.90,1032786,28,19964,-72
2021-03-13 22:47:00,5.00,5.00,5.00,99.90,1031713,28,19914,-74
2021-03-13 22:47:33,5.00,5.00,5.00,99.90,1025352,28,19914,-75
2021-03-13 22:48:05,5.00,5.00,5.00,99.90,1030668,28,19910,-73
2021-03-13 22:48:35,5.00,5.00,5.00,99.90,1036584,28,19952,-73
2021-03-13 22:49:06,5.00,5.00,5.00,99.90,1033323,28,19910,-73
2021-03-13 22:49:40,5.00,5.00,5.00,99.90,1036883,28,19937,-73
2021-03-13 22:50:11,5.00,5.00,5.00,99.90,1032771,28,19910,-73
2021-03-13 22:50:42,5.00,5.00,5.00,99.90,1032628,28,19928,-74
2021-03-13 22:51:13,4.90,4.90,4.90,99.90,1032869,28,19961,-73
2021-03-13 22:51:44,4.90,4.90,4.90,99.90,1037260,28,19909,-75
2021-03-13 22:52:15,4.90,4.90,4.90,99.90,1032750,28,19910,-74
2021-03-13 22:52:45,4.90,4.90,4.90,99.90,1033048,28,19914,-74
2021-03-13 22:53:17,4.90,4.90,4.90,99.90,1036393,28,19906,-72
2021-03-13 22:53:48,4.90,4.90,4.90,99.90,1033120,28,20008,-74
2021-03-13 22:54:19,4.90,4.90,4.90,99.90,1032713,28,19910,-73
2021-03-13 22:54:50,4.80,4.80,4.80,99.90,1032706,28,19912,-73
2021-03-13 22:55:20,4.80,4.80,4.80,99.90,1032725,28,19910,-73
2021-03-13 22:55:51,4.80,4.80,4.80,99.90,1033064,28,19906,-73
2021-03-13 22:56:22,4.70,4.70,4.70,99.90,1040692,28,19905,-75
2021-03-13 22:56:56,4.70,4.70,4.70,99.90,1036731,28,20359,-73
2021-03-13 22:57:26,4.70,4.70,4.70,99.90,1040754,28,20388,-73
2021-03-13 22:57:57,4.70,4.70,4.70,99.90,1036799,28,19909,-73
2021-03-13 22:58:28,4.70,4.70,4.70,99.90,1041061,28,19909,-73
2021-03-13 22:58:59,4.70,4.70,4.70,99.90,1040771,28,19911,-73
2021-03-13 22:59:29,4.70,4.70,4.70,99.90,1037069,28,19972,-73
2021-03-13 23:00:18,4.60,4.60,4.60,99.90,1044895,28,20008,-73
2021-03-13 23:00:50,4.60,4.60,4.60,99.90,1045044,28,20397,-73
2021-03-13 23:01:21,4.60,4.60,4.60,99.90,1040756,28,19912,-74
2021-03-13 23:01:51,4.60,4.60,4.60,99.90,1032627,28,19992,-73
2021-03-13 23:02:22,4.60,4.60,4.60,99.90,1028711,28,19946,-74
2021-03-13 23:02:53,4.60,4.60,4.60,99.90,1028805,28,19911,-73
2021-03-13 23:03:24,4.50,4.50,4.50,99.90,1036726,28,19916,-74
2021-03-13 23:03:55,4.50,4.50,4.50,99.90,1041080,28,19980,-74
2021-03-13 23:04:25,4.50,4.50,4.50,99.90,1044896,28,19909,-73
2021-03-13 23:04:56,4.50,4.50,4.50,99.90,1045006,28,20035,-73
2021-03-13 23:05:27,4.50,4.50,4.50,99.90,1044819,28,20326,-74
2021-03-13 23:05:58,4.40,4.40,4.40,99.90,1037057,28,19910,-75
2021-03-13 23:06:29,4.40,4.40,4.40,99.90,1036838,28,19910,-73
2021-03-13 23:06:59,4.40,4.40,4.40,99.90,1032266,28,19916,-73
2021-03-13 23:07:30,4.40,4.40,4.40,99.90,1028857,28,19910,-73
2021-03-13 23:08:01,4.40,4.40,4.40,99.90,1032911,28,19910,-73
2021-03-13 23:08:33,4.40,4.40,4.40,99.90,1029075,28,20198,-73
2021-03-13 23:09:04,4.40,4.40,4.40,99.90,1033020,28,19989,-74
2021-03-13 23:09:35,4.40,4.40,4.40,99.90,1036720,28,19910,-73
2021-03-13 23:10:06,4.30,4.30,4.30,99.90,1037012,28,20377,-73
2021-03-13 23:10:40,4.30,4.30,4.30,99.90,1036627,28,19916,-73
2021-03-13 23:11:14,4.30,4.30,4.30,99.90,1028029,28,19912,-75
2021-03-13 23:11:47,4.30,4.30,4.30,99.90,1036760,28,20385,-74
2021-03-13 23:12:18,4.30,4.30,4.30,99.90,1038273,28,19910,-73
2021-03-13 23:12:52,4.30,4.30,4.30,99.90,1040505,28,19916,-73
2021-03-13 23:13:25,4.30,4.30,4.30,99.90,1035285,28,19906,-73
2021-03-13 23:13:56,4.30,4.30,4.30,99.90,1032620,28,19917,-72
2021-03-13 23:14:27,4.30,4.30,4.30,99.90,1032674,28,19917,-72
2021-03-13 23:14:58,4.30,4.30,4.30,99.90,1033244,28,19914,-73
2021-03-13 23:15:28,4.30,4.30,4.30,99.90,1033123,28,19960,-73
2021-03-13 23:16:00,4.30,4.30,4.30,99.90,1032686,28,19913,-73
2021-03-13 23:16:31,4.30,4.30,4.30,99.90,1032652,28,19909,-73
2021-03-13 23:17:02,4.30,4.30,4.30,99.90,1028883,28,19910,-73
2021-03-13 23:17:35,4.30,4.30,4.30,99.90,1037048,28,19910,-73
2021-03-13 23:18:07,4.30,4.30,4.30,99.90,1041068,28,20349,-73
2021-03-13 23:18:38,4.20,4.20,4.20,99.90,1041652,28,19909,-74
2021-03-13 23:19:08,4.20,4.20,4.20,99.90,1040384,28,19916,-73
2021-03-13 23:19:39,4.20,4.20,4.20,99.90,1032604,28,19914,-72
2021-03-13 23:20:14,4.20,4.20,4.20,99.90,1029070,28,20338,-73
2021-03-13 23:20:45,4.20,4.20,4.20,99.90,1033582,28,19910,-74
2021-03-13 23:21:16,4.20,4.20,4.20,99.90,1036915,28,19906,-73
2021-03-13 23:21:47,4.20,4.20,4.20,99.90,1036163,28,19910,-74
2021-03-13 23:22:20,4.20,4.20,4.20,99.90,1032794,28,19913,-74
2021-03-13 23:22:52,4.20,4.20,4.20,99.90,1031984,28,19949,-75
2021-03-13 23:23:22,4.10,4.10,4.10,99.90,1033340,28,19964,-74
2021-03-13 23:23:53,4.10,4.10,4.10,99.90,1036697,28,19914,-74
2021-03-13 23:24:24,4.10,4.10,4.10,99.90,1036883,28,19920,-75
2021-03-13 23:24:57,4.10,4.10,4.10,99.90,1036707,28,19916,-74
2021-03-13 23:25:33,4.00,4.00,4.00,99.90,1041536,28,19916,-75
2021-03-13 23:26:04,4.00,4.00,4.00,99.90,1044923,28,19909,-74
2021-03-13 23:26:34,4.00,4.00,4.00,99.90,1043831,28,19913,-74
2021-03-13 23:27:05,4.00,4.00,4.00,99.90,1035538,28,19912,-74
2021-03-13 23:27:36,4.00,4.00,4.00,99.90,1036709,28,19941,-74
2021-03-13 23:28:07,4.00,4.00,4.00,99.90,1036542,28,19905,-74
2021-03-13 23:28:38,3.90,3.90,3.90,99.90,1033440,28,20288,-74
2021-03-13 23:29:13,4.00,4.00,4.00,99.90,1041018,28,19905,-74
2021-03-13 23:29:44,4.00,4.00,4.00,99.90,1040882,28,19956,-74
2021-03-13 23:30:21,4.00,4.00,4.00,99.90,1040800,28,19916,-74
2021-03-13 23:30:53,4.00,4.00,4.00,99.90,1032678,28,19921,-75
2021-03-13 23:31:25,4.00,4.00,4.00,99.90,1037000,28,19909,-74
2021-03-13 23:31:56,4.00,4.00,4.00,99.90,1036673,28,19917,-74
2021-03-13 23:32:27,4.00,4.00,4.00,99.90,1038623,28,20020,-74
2021-03-13 23:32:58,4.00,4.00,4.00,99.90,1040058,28,20426,-75
2021-03-13 23:33:31,4.00,4.00,4.00,99.90,1037423,28,20423,-74
2021-03-13 23:34:02,4.00,4.00,4.00,99.90,1037115,28,20380,-74
2021-03-13 23:34:35,4.00,4.00,4.00,99.90,1032906,28,19993,-73
2021-03-13 23:35:08,4.00,4.00,4.00,99.90,1029828,28,20001,-74
2021-03-13 23:35:48,4.00,4.00,4.00,99.90,1032633,28,19993,-74
2021-03-13 23:36:19,3.90,3.90,3.90,99.90,1030412,28,20289,-74
2021-03-13 23:36:50,4.00,4.00,4.00,99.90,1034736,28,19945,-74
2021-03-13 23:37:21,3.90,3.90,3.90,99.90,1036965,28,19906,-73
2021-03-13 23:37:51,4.00,4.00,4.00,99.90,1036964,28,19905,-73
2021-03-13 23:38:24,3.90,3.90,3.90,99.90,1036749,28,19917,-73
2021-03-13 23:38:55,3.90,3.90,3.90,99.90,1036669,28,19940,-73
2021-03-13 23:39:25,3.90,3.90,3.90,99.90,1032572,28,19906,-73
2021-03-13 23:39:56,4.00,4.00,4.00,99.90,1037255,28,19909,-73
2021-03-13 23:40:28,4.00,4.00,4.00,99.90,1040538,28,19909,-73
2021-03-13 23:41:00,4.00,4.00,4.00,99.90,1032949,28,19957,-73
2021-03-13 23:41:36,3.90,3.90,3.90,99.90,1024923,28,19945,-73
2021-03-13 23:42:09,3.90,3.90,3.90,99.90,1028652,28,19910,-73
2021-03-13 23:42:40,3.90,3.90,3.90,99.90,1029841,28,19914,-73
2021-03-13 23:43:12,3.90,3.90,3.90,99.90,1034952,28,19909,-73
2021-03-13 23:43:42,3.90,3.90,3.90,99.90,1036541,28,19933,-73
2021-03-13 23:44:13,3.90,3.90,3.90,99.90,1032006,28,20000,-73
2021-03-13 23:44:46,3.90,3.90,3.90,99.90,1036745,28,20363,-73
2021-03-13 23:45:20,3.90,3.90,3.90,99.90,1037280,28,19962,-73
2021-03-13 23:45:54,3.90,3.90,3.90,99.90,1041683,28,20004,-73
2021-03-13 23:46:27,3.90,3.90,3.90,99.90,1043668,28,20066,-73
2021-03-13 23:46:57,3.90,3.90,3.90,99.90,1036671,28,19917,-73
2021-03-13 23:47:28,3.90,3.90,3.90,99.90,1036966,28,20339,-73
2021-03-13 23:48:00,3.90,3.90,3.90,99.90,1032725,28,20405,-72
2021-03-13 23:48:31,3.90,3.90,3.90,99.90,1036946,28,19996,-74
2021-03-13 23:49:04,3.90,3.90,3.90,99.90,1032978,28,19910,-74
2021-03-13 23:49:38,3.90,3.90,3.90,99.90,1029782,28,19989,-74
2021-03-13 23:50:09,4.00,4.00,4.00,99.90,1031846,28,19992,-73
2021-03-13 23:50:40,4.00,4.00,4.00,99.90,1034766,28,19941,-73
2021-03-13 23:51:14,4.00,4.00,4.00,99.90,1033654,28,19976,-73
2021-03-13 23:51:47,4.00,4.00,4.00,99.90,1036648,28,20308,-73
2021-03-13 23:52:18,4.00,4.00,4.00,99.90,1035768,28,19905,-73
2021-03-13 23:52:49,4.10,4.10,4.10,99.90,1033177,28,19906,-73
2021-03-13 23:53:23,4.10,4.10,4.10,99.90,1037150,28,19956,-73
2021-03-13 23:53:54,4.10,4.10,4.10,99.90,1040695,28,20395,-73
2021-03-13 23:54:28,4.10,4.10,4.10,99.90,1040955,28,19960,-74
2021-03-13 23:54:58,4.10,4.10,4.10,99.90,1040714,28,19910,-74
2021-03-13 23:55:29,4.10,4.10,4.10,99.90,1040297,28,20003,-74
2021-03-13 23:56:00,4.10,4.10,4.10,99.90,1036655,28,20413,-74
2021-03-13 23:56:31,4.10,4.10,4.10,99.90,1032764,28,19942,-74
2021-03-13 23:57:02,4.10,4.10,4.10,99.90,1032803,28,19910,-74
2021-03-13 23:57:32,4.10,4.10,4.10,99.90,1036926,28,19955,-74
2021-03-13 23:58:04,4.10,4.10,4.10,99.90,1037097,28,19937,-73
2021-03-13 23:58:37,4.10,4.10,4.10,99.90,1036930,28,20309,-75
2021-03-13 23:59:08,4.10,4.10,4.10,99.90,1028543,28,19911,-74
2021-03-13 23:59:42,4.10,4.10,4.10,99.90,1028850,28,19965,-74