2021-03-13 00:00:25,4.57,1.13,7.40,95.90,1043723,28,20013,-47 2021-03-13 00:00:55,2.55,1.00,7.40,95.80,1043707,28,20021,-47 2021-03-13 00:01:26,2.90,1.38,7.40,95.80,1043674,28,20095,-47 2021-03-13 00:01:57,2.40,1.23,7.40,95.90,1043695,28,20013,-52 2021-03-13 00:02:27,3.15,1.33,7.40,95.90,1043817,28,20044,-49 2021-03-13 00:02:58,4.07,1.30,7.40,95.90,1043890,28,20005,-51 2021-03-13 00:03:29,1.30,1.08,7.40,95.90,1043732,28,20369,-47 2021-03-13 00:04:00,2.83,1.15,7.40,95.80,1043723,28,20010,-48 2021-03-13 00:04:30,1.55,1.05,7.40,96.10,1043686,28,20453,-47 2021-03-13 00:05:01,4.65,1.55,7.40,95.80,1043750,28,20013,-47 2021-03-13 00:05:35,2.17,1.10,7.40,95.90,1043643,28,20049,-48 2021-03-13 00:06:06,2.60,1.30,7.50,95.80,1043238,28,20016,-47 2021-03-13 00:06:37,3.35,1.45,7.50,95.80,1043362,28,20049,-48 2021-03-13 00:07:08,2.25,1.20,7.50,95.90,1043487,28,20032,-50 2021-03-13 00:07:38,1.88,1.15,7.50,95.80,1043427,28,20017,-48 2021-03-13 00:08:11,3.72,1.30,7.50,95.80,1043672,28,20428,-47 2021-03-13 00:08:41,2.78,1.23,7.50,95.80,1043333,28,20503,-47 2021-03-13 00:09:12,3.30,1.25,7.50,95.80,1043479,28,20042,-48 2021-03-13 00:09:45,2.65,1.42,7.50,95.80,1043337,28,20017,-46 2021-03-13 00:10:15,5.78,2.17,7.50,95.80,1043404,28,20309,-49 2021-03-13 00:10:47,16.27,8.88,7.50,95.80,1043648,28,20381,-48 2021-03-13 00:11:17,2.50,0.95,7.50,96.00,1043676,28,20372,-47 2021-03-13 00:11:48,2.42,1.17,7.50,95.90,1043740,28,20009,-49 2021-03-13 00:12:18,7.07,1.40,7.50,95.80,1043891,28,20357,-50 2021-03-13 00:12:50,4.10,1.48,7.50,95.80,1043731,28,20009,-50 2021-03-13 00:13:21,4.88,1.50,7.50,95.80,1043405,28,20017,-49 2021-03-13 00:13:52,6.28,1.02,7.50,95.80,1043363,28,20024,-48 2021-03-13 00:14:22,3.08,1.30,7.60,95.80,1043400,28,20025,-47 2021-03-13 00:14:53,3.67,1.33,7.60,95.80,1043338,28,20465,-47 2021-03-13 00:15:24,3.05,1.20,7.60,95.80,1043066,28,20017,-50 2021-03-13 00:15:54,3.33,1.52,7.60,95.80,1043160,28,20016,-48 2021-03-13 00:16:25,5.25,0.90,7.60,95.90,1043633,28,20021,-50 2021-03-13 00:16:55,2.38,1.30,7.60,95.80,1043633,28,20036,-47 2021-03-13 00:17:26,2.80,1.30,7.60,95.70,1043689,28,20119,-47 2021-03-13 00:17:58,3.63,1.10,7.50,95.90,1043565,28,20495,-48 2021-03-13 00:18:29,1.63,1.00,7.60,95.90,1043750,28,20507,-51 2021-03-13 00:18:59,5.80,1.15,7.60,95.90,1043775,28,20020,-46 2021-03-13 00:19:30,4.70,1.50,7.50,95.90,1043883,28,20028,-49 2021-03-13 00:20:00,4.07,1.67,7.60,95.90,1043592,28,20476,-49 2021-03-13 00:20:32,5.25,1.58,7.50,96.00,1043690,28,20041,-48 2021-03-13 00:21:07,3.03,1.33,7.60,96.00,1043516,28,20071,-47 2021-03-13 00:21:37,3.70,1.40,7.60,96.00,1043678,28,20074,-50 2021-03-13 00:22:08,4.82,1.30,7.60,95.90,1043668,28,20025,-47 2021-03-13 00:22:39,5.18,1.20,7.60,95.90,1043650,28,20093,-47 2021-03-13 00:23:10,3.80,1.20,7.60,96.00,1043652,28,20013,-48 2021-03-13 00:23:41,4.28,1.50,7.60,96.00,1043521,28,20021,-46 2021-03-13 00:24:11,4.28,1.58,7.60,96.00,1043585,28,20052,-46 2021-03-13 00:24:43,3.70,1.38,7.60,96.00,1043538,28,20174,-48 2021-03-13 00:25:13,2.58,1.05,7.60,96.10,1043633,28,20017,-47 2021-03-13 00:25:45,1.90,1.20,7.60,96.00,1043506,28,20057,-47 2021-03-13 00:26:15,2.55,0.90,7.60,96.00,1043631,28,20630,-46 2021-03-13 00:26:46,2.63,1.42,7.60,96.00,1043609,28,20023,-47 2021-03-13 00:27:17,3.28,1.45,7.60,96.10,1043772,28,20171,-48 2021-03-13 00:27:48,3.03,1.15,7.60,96.10,1043798,28,20024,-47 2021-03-13 00:28:18,3.85,1.20,7.60,96.10,1043741,28,20020,-46 2021-03-13 00:28:49,5.70,1.30,7.60,96.10,1043632,28,20029,-46 2021-03-13 00:29:20,5.70,1.30,7.60,96.10,1043613,28,20028,-47 2021-03-13 00:29:50,2.08,1.35,7.60,96.10,1043526,28,20017,-47 2021-03-13 00:30:24,4.25,1.80,7.60,96.20,1043545,28,20363,-47 2021-03-13 00:30:55,3.47,1.10,7.60,96.20,1043540,28,20025,-49 2021-03-13 00:31:25,2.97,1.25,7.60,96.30,1043551,28,20374,-47 2021-03-13 00:31:56,3.00,1.20,7.60,96.30,1043564,28,20013,-48 2021-03-13 00:32:28,3.75,1.40,7.60,96.30,1043589,28,20013,-50 2021-03-13 00:33:08,3.83,2.17,7.60,96.30,1043563,28,20096,-49 2021-03-13 00:33:39,2.05,1.17,7.60,96.50,1043773,28,20021,-50 2021-03-13 00:34:09,3.45,1.20,7.60,96.50,1043458,28,20092,-47 2021-03-13 00:34:40,1.67,1.02,7.60,96.40,1043511,28,20032,-47 2021-03-13 00:35:12,2.15,1.13,7.60,96.50,1043570,28,20104,-48 2021-03-13 00:35:45,3.30,1.10,7.60,96.60,1043556,28,20488,-47 2021-03-13 00:36:15,2.90,1.50,7.60,96.60,1043443,28,20009,-47 2021-03-13 00:36:50,6.15,1.73,7.60,96.60,1043488,28,20016,-47 2021-03-13 00:37:20,5.05,2.08,7.60,96.70,1043603,28,20491,-48 2021-03-13 00:37:51,6.82,1.67,7.50,96.70,1043531,28,20017,-48 2021-03-13 00:38:23,4.05,1.70,7.60,96.80,1043608,28,20017,-48 2021-03-13 00:38:53,3.30,1.65,7.60,96.80,1043556,28,20508,-47 2021-03-13 00:39:24,2.47,1.50,7.60,96.90,1043521,28,20024,-49 2021-03-13 00:39:55,3.10,1.60,7.50,96.90,1043507,28,20017,-47 2021-03-13 00:40:27,2.85,1.25,7.50,96.90,1043539,28,20118,-45 2021-03-13 00:40:57,2.42,1.10,7.50,97.00,1043555,28,20066,-46 2021-03-13 00:41:28,2.28,1.00,7.50,97.00,1043506,28,20293,-47 2021-03-13 00:41:59,1.95,0.90,7.50,97.10,1043542,28,20013,-49 2021-03-13 00:42:29,2.17,1.23,7.50,97.10,1043441,28,20025,-47 2021-03-13 00:43:01,5.65,1.33,7.60,97.20,1043678,28,20013,-47 2021-03-13 00:43:32,2.78,1.23,7.50,97.10,1043741,28,20017,-46 2021-03-13 00:44:03,1.75,1.10,7.50,97.20,1043715,28,20462,-46 2021-03-13 00:44:33,2.65,0.90,7.50,97.30,1043715,28,20021,-46 2021-03-13 00:45:07,2.13,1.13,7.50,97.30,1043520,28,20358,-46 2021-03-13 00:45:38,5.25,1.23,7.50,97.30,1043603,28,20013,-46 2021-03-13 00:46:09,3.85,1.20,7.50,97.50,1043627,28,20016,-46 2021-03-13 00:46:41,1.45,0.93,7.50,97.40,1043511,28,20024,-46 2021-03-13 00:47:12,3.20,1.83,7.50,97.50,1043532,28,20534,-47 2021-03-13 00:47:43,3.67,1.73,7.50,97.60,1043492,28,20021,-48 2021-03-13 00:48:14,3.67,1.27,7.50,97.60,1043529,28,20100,-48 2021-03-13 00:48:44,4.00,1.23,7.50,97.60,1043497,28,20021,-47 2021-03-13 00:49:15,3.42,1.13,7.50,97.60,1043505,28,20017,-47 2021-03-13 00:49:46,2.25,1.23,7.40,97.60,1043521,28,20588,-48 2021-03-13 00:50:19,3.85,1.40,7.50,97.70,1043464,28,20009,-49 2021-03-13 00:50:49,3.78,1.13,7.40,97.70,1043420,28,20104,-50 2021-03-13 00:51:20,1.73,1.33,7.40,97.70,1043459,28,20362,-47 2021-03-13 00:51:51,3.42,1.40,7.40,97.80,1043490,28,20013,-49 2021-03-13 00:52:21,2.67,1.30,7.40,97.90,1043084,28,20389,-48 2021-03-13 00:52:52,3.05,1.42,7.40,97.90,1043262,28,20381,-48 2021-03-13 00:53:23,5.05,1.30,7.50,98.00,1043374,28,20013,-47 2021-03-13 00:53:53,4.15,1.10,7.40,98.00,1043276,28,20017,-49 2021-03-13 00:54:24,1.92,1.40,7.40,98.00,1043475,28,20005,-48 2021-03-13 00:54:54,2.65,1.10,7.40,98.00,1043461,28,20017,-50 2021-03-13 00:55:26,1.90,1.05,7.40,98.10,1043435,28,20043,-47 2021-03-13 00:55:57,3.13,1.00,7.40,98.30,1043401,28,20013,-46 2021-03-13 00:56:27,5.90,1.20,7.40,98.30,1043515,28,20048,-49 2021-03-13 00:56:58,2.95,1.30,7.40,98.30,1043456,28,20025,-49 2021-03-13 00:57:28,2.35,1.40,7.40,98.30,1043417,28,20577,-47 2021-03-13 00:57:59,2.80,1.15,7.40,98.30,1043439,28,20382,-49 2021-03-13 00:58:30,1.60,1.13,7.40,98.40,1043427,28,20380,-48 2021-03-13 00:59:00,3.17,1.10,7.40,98.50,1043533,28,20020,-47 2021-03-13 00:59:31,2.33,1.10,7.40,98.60,1043619,28,20021,-45 2021-03-13 01:00:05,5.90,1.25,7.40,98.60,1043663,28,20005,-50 2021-03-13 01:00:37,2.95,1.30,7.40,98.60,1043412,28,20453,-46 2021-03-13 01:01:14,3.83,1.00,7.40,98.60,1043772,28,20028,-48 2021-03-13 01:01:44,3.08,1.50,7.40,98.60,1042200,28,20492,-51 2021-03-13 01:02:15,1.58,1.20,7.40,98.70,1043440,28,20028,-47 2021-03-13 01:02:46,3.80,1.20,7.40,98.70,1043037,28,20160,-47 2021-03-13 01:03:17,3.05,1.25,7.40,98.80,1043111,28,20049,-46 2021-03-13 01:03:48,2.90,1.17,7.40,98.70,1043215,28,20021,-46 2021-03-13 01:04:18,7.03,1.40,7.30,98.80,1043342,28,20092,-46 2021-03-13 01:04:49,3.75,1.38,7.30,98.80,1043424,28,20109,-46 2021-03-13 01:05:20,3.38,1.77,7.30,98.90,1043429,28,20021,-47 2021-03-13 01:05:51,3.28,1.02,7.30,99.00,1043397,28,20094,-46 2021-03-13 01:06:21,3.53,1.20,7.30,98.90,1043493,28,20106,-46 2021-03-13 01:06:52,3.05,1.40,7.30,98.90,1043458,28,20021,-47 2021-03-13 01:07:22,3.58,1.00,7.30,99.00,1043453,28,20539,-49 2021-03-13 01:07:53,2.45,1.27,7.30,99.00,1043432,28,20056,-48 2021-03-13 01:08:24,4.68,1.17,7.20,99.00,1043049,28,20047,-49 2021-03-13 01:08:54,4.03,1.30,7.30,99.10,1043108,28,20384,-48 2021-03-13 01:09:25,4.30,1.77,7.20,99.10,1043157,28,20021,-47 2021-03-13 01:09:56,2.80,1.20,7.20,99.10,1043235,28,20024,-46 2021-03-13 01:10:35,2.90,1.30,7.20,99.20,1043650,28,20078,-47 2021-03-13 01:11:06,2.92,1.02,7.20,99.20,1043430,28,20116,-47 2021-03-13 01:11:36,3.10,1.33,7.20,99.20,1043421,28,20013,-49 2021-03-13 01:12:08,2.40,1.20,7.20,99.30,1043418,28,20108,-47 2021-03-13 01:12:40,2.25,1.00,7.20,99.30,1043457,28,20049,-48 2021-03-13 01:13:10,3.83,1.30,7.20,99.30,1043503,28,20017,-47 2021-03-13 01:13:41,4.28,2.00,7.20,99.30,1043404,28,20052,-50 2021-03-13 01:14:12,5.88,1.42,7.20,99.40,1043601,28,20387,-48 2021-03-13 01:14:43,4.82,1.30,7.20,99.40,1043624,28,20049,-48 2021-03-13 01:15:16,3.50,1.30,7.20,99.40,1043562,28,20096,-48 2021-03-13 01:15:47,3.40,1.30,7.20,99.50,1043601,28,20015,-48 2021-03-13 01:16:18,2.33,1.27,7.20,99.50,1043550,28,20019,-47 2021-03-13 01:16:49,2.38,1.40,7.20,99.60,1043463,28,20021,-47 2021-03-13 01:17:19,4.25,1.20,7.20,99.60,1043085,28,20492,-47 2021-03-13 01:17:51,4.53,1.52,7.20,99.60,1043088,28,20039,-45 2021-03-13 01:18:21,3.97,1.40,7.20,99.60,1043007,28,20460,-46 2021-03-13 01:18:52,2.08,1.00,7.20,99.60,1043123,28,20040,-45 2021-03-13 01:19:23,2.92,1.15,7.20,99.60,1043483,28,20013,-46 2021-03-13 01:19:54,2.55,1.20,7.10,99.60,1043341,28,20464,-45 2021-03-13 01:20:25,2.05,1.50,7.10,99.70,1043461,28,20009,-48 2021-03-13 01:20:55,4.32,1.52,7.10,99.80,1043380,28,20120,-46 2021-03-13 01:21:26,1.05,0.93,7.10,99.80,1043382,28,20414,-45 2021-03-13 01:21:56,1.55,0.93,7.10,99.80,1043373,28,20484,-46 2021-03-13 01:22:27,3.10,1.00,7.10,99.80,1043572,28,20452,-49 2021-03-13 01:22:58,3.28,1.00,7.10,99.80,1043553,28,20017,-48 2021-03-13 01:23:28,2.58,0.98,7.20,99.90,1043420,28,20013,-51 2021-03-13 01:23:59,2.42,1.17,7.10,99.80,1043340,28,20555,-48 2021-03-13 01:24:29,2.38,1.00,7.10,99.80,1043356,28,20014,-48 2021-03-13 01:25:00,2.58,1.02,7.20,99.90,1043351,28,20068,-47 2021-03-13 01:25:31,5.18,1.63,7.10,99.90,1043361,28,20491,-51 2021-03-13 01:26:01,1.48,1.20,7.10,99.90,1043351,28,20067,-47 2021-03-13 01:26:32,3.22,1.20,7.10,99.90,1043088,28,20021,-49 2021-03-13 01:27:03,2.80,1.35,7.10,99.90,1042848,28,20025,-48 2021-03-13 01:27:34,1.83,1.15,7.10,99.90,1043041,28,20021,-50 2021-03-13 01:28:04,3.70,1.38,7.10,99.90,1043244,28,20029,-48 2021-03-13 01:28:35,2.33,1.00,7.10,99.90,1043628,28,20021,-51 2021-03-13 01:29:06,4.45,1.13,7.10,99.90,1043560,28,20174,-47 2021-03-13 01:29:37,3.55,1.10,7.10,99.90,1043529,28,20017,-52 2021-03-13 01:30:13,3.28,1.30,7.10,99.90,1043599,28,20037,-51 2021-03-13 01:30:44,5.05,1.45,7.10,99.90,1043358,28,20039,-47 2021-03-13 01:31:14,1.67,1.20,7.20,99.90,1043297,28,20013,-47 2021-03-13 01:31:45,2.88,1.30,7.20,99.90,1043127,28,20047,-46 2021-03-13 01:32:16,1.95,1.08,7.20,99.90,1043035,28,20013,-47 2021-03-13 01:32:48,4.07,1.15,7.20,99.90,1043315,28,20049,-46 2021-03-13 01:33:19,3.38,1.10,7.20,99.90,1043381,28,20047,-47 2021-03-13 01:33:50,2.13,1.20,7.20,99.90,1043359,28,20021,-46 2021-03-13 01:34:20,4.15,1.30,7.20,99.90,1043243,28,20280,-46 2021-03-13 01:34:51,3.90,1.10,7.20,99.90,1043338,28,20052,-46 2021-03-13 01:35:22,2.83,1.17,7.20,99.90,1043293,28,20102,-47 2021-03-13 01:35:54,3.90,1.13,7.20,99.90,1043276,28,20581,-48 2021-03-13 01:36:24,1.48,0.90,7.20,99.90,1043203,28,20055,-48 2021-03-13 01:36:55,2.42,1.27,7.20,99.90,1043349,28,20361,-48 2021-03-13 01:37:26,4.32,1.40,7.20,99.90,1043266,28,20013,-49 2021-03-13 01:37:56,2.75,1.10,7.20,99.90,1043414,28,20017,-50 2021-03-13 01:38:27,4.43,1.30,7.20,99.90,1043483,28,20186,-47 2021-03-13 01:38:57,4.20,1.10,7.20,99.90,1043430,28,20062,-52 2021-03-13 01:39:28,2.78,1.23,7.30,99.90,1043362,28,20024,-48 2021-03-13 01:39:59,4.63,1.23,7.30,99.90,1043341,28,20009,-49 2021-03-13 01:40:29,3.97,1.08,7.30,99.90,1043314,28,20524,-49 2021-03-13 01:41:00,1.92,0.90,7.30,99.90,1043295,28,20068,-51 2021-03-13 01:41:31,3.63,1.25,7.20,99.90,1043369,28,20070,-49 2021-03-13 01:42:02,2.92,1.20,7.30,99.90,1043270,28,20532,-48 2021-03-13 01:42:34,3.08,1.00,7.30,99.90,1043338,28,20013,-50 2021-03-13 01:43:04,4.65,1.00,7.20,99.90,1043309,28,20017,-51 2021-03-13 01:43:35,4.32,1.20,7.30,99.90,1043258,28,20024,-50 2021-03-13 01:44:06,3.40,1.10,7.30,99.90,1043326,28,20021,-49 2021-03-13 01:44:36,2.80,1.02,7.30,99.90,1043363,28,20363,-48 2021-03-13 01:45:08,2.13,1.27,7.30,99.90,1043488,28,20013,-50 2021-03-13 01:45:39,4.00,1.10,7.20,99.90,1043534,28,20025,-49 2021-03-13 01:46:10,4.28,1.10,7.20,99.90,1043581,28,20040,-50 2021-03-13 01:46:40,1.42,1.08,7.20,99.90,1043321,28,20013,-49 2021-03-13 01:47:20,1.77,1.00,7.20,99.90,1043368,28,20095,-49 2021-03-13 01:47:53,2.05,0.90,7.20,99.90,1043373,28,20024,-49 2021-03-13 01:48:32,3.10,1.00,7.20,99.90,1043330,28,20021,-49 2021-03-13 01:49:03,2.15,1.00,7.20,99.90,1043267,28,20107,-50 2021-03-13 01:49:35,2.42,1.00,7.20,99.90,1043400,28,20377,-51 2021-03-13 01:50:08,6.47,1.25,7.20,99.90,1043230,28,20029,-52 2021-03-13 01:50:39,3.63,1.08,7.20,99.90,1043229,28,20103,-46 2021-03-13 01:51:10,2.90,1.13,7.20,99.90,1043262,28,20032,-47 2021-03-13 01:51:40,4.05,1.02,7.10,99.90,1043264,28,20027,-51 2021-03-13 01:52:11,3.05,1.15,7.10,99.90,1043269,28,20025,-49 2021-03-13 01:52:42,2.38,1.10,7.10,99.90,1043268,28,20142,-48 2021-03-13 01:53:12,5.50,1.40,7.20,99.90,1043244,28,20094,-50 2021-03-13 01:53:46,4.88,1.50,7.20,99.90,1043320,28,20094,-50 2021-03-13 01:54:17,2.03,1.25,7.20,99.90,1043193,28,20021,-49 2021-03-13 01:54:48,1.42,1.05,7.20,99.90,1043231,28,20021,-50 2021-03-13 01:55:19,3.35,1.17,7.10,99.90,1043265,28,20024,-50 2021-03-13 01:55:50,2.05,1.05,7.10,99.90,1043294,28,20465,-48 2021-03-13 01:56:21,2.40,1.20,7.10,99.90,1043164,28,20035,-46 2021-03-13 01:56:52,3.63,1.20,7.10,99.90,1043319,28,20020,-47 2021-03-13 01:57:23,2.33,1.10,7.10,99.90,1043357,28,20354,-49 2021-03-13 01:57:53,3.72,1.27,7.10,99.90,1043324,28,20484,-49 2021-03-13 01:58:25,2.75,1.00,7.10,99.90,1042934,28,20013,-50 2021-03-13 01:58:56,2.80,1.00,7.10,99.90,1042997,28,20028,-49 2021-03-13 01:59:27,1.70,0.90,7.00,99.90,1042989,28,20468,-48 2021-03-13 01:59:57,3.33,1.40,7.00,99.90,1042923,28,20013,-50 2021-03-13 02:00:28,7.13,1.27,7.00,99.90,1043284,28,20139,-49 2021-03-13 02:00:59,1.88,1.30,7.00,99.90,1043231,28,20025,-49 2021-03-13 02:01:29,1.95,1.00,7.00,99.90,1043276,28,20036,-49 2021-03-13 02:02:00,3.72,1.20,7.00,99.90,1043217,28,20013,-50 2021-03-13 02:02:31,3.13,1.00,7.00,99.90,1043147,28,20009,-49 2021-03-13 02:03:02,2.35,1.05,7.00,99.90,1043188,28,20052,-50 2021-03-13 02:03:33,3.13,1.20,7.00,99.90,1043281,28,20019,-47 2021-03-13 02:04:04,3.00,1.17,7.00,99.90,1043341,28,20382,-47 2021-03-13 02:04:39,3.05,1.10,7.00,99.90,1043423,28,20017,-48 2021-03-13 02:05:31,2.45,1.30,7.00,99.90,1043202,28,20028,-49 2021-03-13 02:06:02,2.08,1.10,7.00,99.90,1043212,28,20017,-50 2021-03-13 02:06:33,3.17,1.00,7.00,99.90,1043228,28,20044,-49 2021-03-13 02:07:24,3.50,1.17,7.00,99.90,1043210,28,20500,-50 2021-03-13 02:08:16,3.55,1.45,7.00,99.90,1043224,28,20107,-51 2021-03-13 02:09:00,2.55,1.00,7.00,99.90,1043169,28,20025,-49 2021-03-13 02:09:40,3.42,1.13,7.00,99.90,1043252,28,20462,-49 2021-03-13 02:10:23,2.42,1.10,7.00,99.90,1043393,28,20043,-48 2021-03-13 02:11:21,4.03,1.30,7.00,99.90,1043201,28,20021,-50 2021-03-13 02:12:19,5.75,1.77,7.00,99.90,1043294,28,20309,-48 2021-03-13 02:13:05,4.47,1.25,6.90,99.90,1043342,28,20083,-49 2021-03-13 02:14:07,4.32,1.00,6.90,99.90,1043229,28,20021,-49 2021-03-13 02:14:43,5.97,1.58,6.90,99.90,1043226,28,20092,-48 2021-03-13 02:15:25,2.47,1.27,6.90,99.90,1043060,28,20020,-49 2021-03-13 02:16:22,3.22,1.10,6.90,99.90,1042943,28,20025,-49 2021-03-13 02:17:11,2.83,1.20,6.90,99.90,1042910,28,20048,-46 2021-03-13 02:18:09,3.75,1.23,6.90,99.90,1043246,28,20025,-48 2021-03-13 02:18:56,3.28,0.95,6.80,99.90,1043178,28,20473,-47 2021-03-13 02:19:59,3.53,1.20,6.80,99.90,1043213,28,20025,-49 2021-03-13 02:20:42,6.57,1.50,6.80,99.90,1042788,28,20113,-46 2021-03-13 02:21:15,3.40,1.30,6.80,99.90,1038651,28,20233,-48 2021-03-13 02:22:06,2.88,1.20,6.80,99.90,1038711,28,20021,-47 2021-03-13 02:22:40,2.13,1.45,6.80,99.90,1038689,28,20032,-46 2021-03-13 02:23:11,1.55,1.10,6.80,99.90,1042455,28,20473,-47 2021-03-13 02:24:20,1.58,1.00,6.70,99.90,1042847,28,20024,-48 2021-03-13 02:25:06,4.32,1.50,6.70,99.90,1043369,28,20075,-47 2021-03-13 02:26:01,3.65,1.17,6.70,99.90,1043337,28,20023,-48 2021-03-13 02:27:10,4.15,1.10,6.70,99.90,1043211,28,20419,-47 2021-03-13 02:28:29,3.70,1.10,6.70,99.90,1043219,28,20024,-47 2021-03-13 02:29:15,2.63,1.02,6.70,99.90,1042835,28,20036,-46 2021-03-13 02:30:00,2.05,1.17,6.70,99.90,1043259,28,20480,-48 2021-03-13 02:30:32,2.30,0.90,6.70,99.90,1043230,28,20558,-49 2021-03-13 02:31:03,3.45,1.20,6.60,99.90,1043126,28,20219,-47 2021-03-13 02:31:36,4.03,1.20,6.60,99.90,1043175,28,20040,-48 2021-03-13 02:32:11,1.73,1.17,6.60,99.90,1043192,28,20405,-47 2021-03-13 02:32:54,3.35,1.50,6.60,99.90,1043108,28,20032,-50 2021-03-13 02:33:29,1.80,0.93,6.60,99.90,1043136,28,20052,-50 2021-03-13 02:34:03,2.00,1.10,6.60,99.90,1043238,28,20457,-49 2021-03-13 02:34:36,4.68,1.13,6.60,99.90,1042970,28,20056,-49 2021-03-13 02:35:41,4.25,1.42,6.60,99.90,1042756,28,20035,-49 2021-03-13 02:36:18,2.47,1.08,6.60,99.90,1042833,28,20060,-49 2021-03-13 02:36:51,2.42,1.10,6.60,99.90,1043058,28,20107,-50 2021-03-13 02:37:27,1.75,1.20,6.60,99.90,1042922,28,20025,-51 2021-03-13 02:38:03,2.83,1.13,6.60,99.90,1042864,28,20013,-48 2021-03-13 02:38:42,1.85,1.20,6.60,99.90,1042376,28,20485,-50 2021-03-13 02:39:16,1.35,1.00,6.60,99.90,1043037,28,20021,-49 2021-03-13 02:39:51,2.90,1.10,6.70,99.90,1043025,28,20255,-47 2021-03-13 02:40:25,1.77,1.00,6.70,99.90,1042967,28,20134,-49 2021-03-13 02:41:00,2.83,1.40,6.70,99.90,1043105,28,20489,-51 2021-03-13 02:41:42,2.05,1.02,6.60,99.90,1043183,28,20480,-48 2021-03-13 02:42:14,1.33,0.95,6.70,99.90,1043268,28,20027,-50 2021-03-13 02:43:06,2.63,1.10,6.70,99.90,1042819,28,20487,-48 2021-03-13 02:43:41,2.22,1.10,6.70,99.90,1042787,28,20021,-51 2021-03-13 02:44:15,2.40,1.08,6.70,99.90,1042821,28,20028,-49 2021-03-13 02:44:47,4.82,1.38,6.70,99.90,1043097,28,20025,-48 2021-03-13 02:45:22,3.30,1.27,6.70,99.90,1043102,28,20028,-50 2021-03-13 02:45:57,5.20,1.50,6.70,99.90,1043166,28,20397,-50 2021-03-13 02:46:30,4.53,1.00,6.70,99.90,1043211,28,20075,-49 2021-03-13 02:47:02,3.00,1.20,6.70,99.90,1043195,28,20433,-51 2021-03-13 02:47:35,3.17,1.00,6.70,99.90,1043087,28,20036,-49 2021-03-13 02:48:09,2.20,1.20,6.60,99.90,1043077,28,20530,-49 2021-03-13 02:48:40,3.25,1.30,6.60,99.90,1043122,28,20493,-49 2021-03-13 02:49:13,2.83,1.15,6.60,99.90,1043051,28,20020,-49 2021-03-13 02:49:47,1.88,1.08,6.60,99.90,1043139,28,20025,-48 2021-03-13 02:50:18,2.42,1.30,6.60,99.90,1043116,28,20043,-49 2021-03-13 02:50:50,1.77,0.98,6.60,99.90,1043078,28,20437,-51 2021-03-13 02:51:26,2.33,1.10,6.60,99.90,1043048,28,20025,-51 2021-03-13 02:51:58,3.80,1.33,6.60,99.90,1043076,28,20032,-49 2021-03-13 02:52:31,1.73,0.95,6.60,99.90,1043083,28,20048,-48 2021-03-13 02:53:02,4.28,1.20,6.60,99.90,1043038,28,20016,-48 2021-03-13 02:53:36,2.15,1.08,6.60,99.90,1043051,28,20111,-49 2021-03-13 02:54:08,2.00,1.20,6.60,99.90,1043024,28,20056,-50 2021-03-13 02:54:43,3.30,1.35,6.60,99.90,1043060,28,20020,-51 2021-03-13 02:55:15,1.83,0.90,6.60,99.90,1042964,28,20016,-48 2021-03-13 02:55:47,2.78,1.20,6.60,99.90,1042930,28,20017,-51 2021-03-13 02:56:19,2.25,1.20,6.50,99.90,1042872,28,20021,-50 2021-03-13 02:56:51,2.60,1.10,6.50,99.90,1043077,28,20020,-51 2021-03-13 02:57:23,2.80,1.40,6.50,99.90,1043180,28,20163,-50 2021-03-13 02:57:57,1.35,1.00,6.50,99.90,1043190,28,20025,-52 2021-03-13 02:58:28,4.75,1.15,6.50,99.90,1043294,28,20024,-50 2021-03-13 02:59:00,3.08,1.30,6.60,99.90,1043296,28,20019,-47 2021-03-13 02:59:33,2.75,1.23,6.50,99.90,1043244,28,20151,-51 2021-03-13 03:00:06,3.42,1.33,6.50,99.90,1043218,28,20032,-50 2021-03-13 03:00:38,1.65,1.15,6.50,99.90,1043082,28,20020,-48 2021-03-13 03:01:10,1.85,1.17,6.50,99.90,1043034,28,20491,-47 2021-03-13 03:01:42,3.03,1.25,6.50,99.90,1043070,28,20013,-49 2021-03-13 03:02:15,2.40,1.20,6.50,99.90,1043072,28,20025,-51 2021-03-13 03:02:51,1.67,1.02,6.50,99.90,1043003,28,20059,-49 2021-03-13 03:03:23,3.97,1.38,6.50,99.90,1043094,28,20029,-49 2021-03-13 03:03:55,1.95,1.00,6.50,99.90,1043061,28,20013,-51 2021-03-13 03:04:26,3.25,1.35,6.50,99.90,1043053,28,20050,-50 2021-03-13 03:04:59,2.45,1.10,6.50,99.90,1042665,28,20419,-49 2021-03-13 03:05:30,3.17,1.25,6.50,99.90,1042698,28,20021,-50 2021-03-13 03:06:02,1.95,1.05,6.50,99.90,1042690,28,20020,-49 2021-03-13 03:06:41,2.45,0.95,6.50,99.90,1042726,28,20104,-50 2021-03-13 03:07:14,2.40,1.10,6.50,99.90,1043179,28,20052,-48 2021-03-13 03:07:47,3.92,1.00,6.40,99.90,1043044,28,20030,-50 2021-03-13 03:08:18,3.28,1.42,6.40,99.90,1043213,28,20552,-48 2021-03-13 03:08:49,3.10,1.20,6.40,99.90,1043061,28,20047,-50 2021-03-13 03:09:21,1.42,1.00,6.40,99.90,1042717,28,20017,-49 2021-03-13 03:09:54,3.53,1.30,6.40,99.90,1042746,28,20017,-51 2021-03-13 03:10:26,2.08,1.05,6.40,99.90,1042786,28,20376,-49 2021-03-13 03:10:57,3.70,1.00,6.40,99.90,1042902,28,20017,-49 2021-03-13 03:11:28,4.07,1.40,6.40,99.90,1043057,28,20092,-49 2021-03-13 03:12:00,2.03,1.02,6.40,99.90,1043088,28,20025,-51 2021-03-13 03:12:32,2.05,0.90,6.40,99.90,1043018,28,20017,-48 2021-03-13 03:13:06,2.42,1.08,6.40,99.90,1043087,28,20024,-51 2021-03-13 03:13:38,2.53,1.08,6.40,99.90,1043226,28,20373,-49 2021-03-13 03:14:15,1.95,1.10,6.40,99.90,1043167,28,20373,-48 2021-03-13 03:14:48,3.35,1.10,6.40,99.90,1042960,28,20112,-47 2021-03-13 03:15:23,2.05,1.27,6.40,99.90,1043065,28,20025,-50 2021-03-13 03:15:59,2.65,0.90,6.40,99.90,1043000,28,20017,-47 2021-03-13 03:16:31,3.85,1.25,6.40,99.90,1042975,28,20020,-47 2021-03-13 03:17:03,4.38,1.33,6.40,99.90,1043023,28,20048,-49 2021-03-13 03:17:37,4.75,1.38,6.40,99.90,1043088,28,20461,-50 2021-03-13 03:18:13,1.30,1.20,6.40,99.90,1042632,28,20577,-48 2021-03-13 03:18:45,2.20,1.30,6.40,99.90,1042865,28,20021,-47 2021-03-13 03:19:17,1.75,0.80,6.40,99.90,1042881,28,20009,-50 2021-03-13 03:19:51,3.08,1.17,6.30,99.90,1042864,28,20009,-49 2021-03-13 03:20:22,2.08,1.08,6.30,99.90,1042917,28,20029,-48 2021-03-13 03:20:56,2.47,1.30,6.30,99.90,1043058,28,20009,-51 2021-03-13 03:21:26,1.77,1.10,6.30,99.90,1042977,28,20393,-49 2021-03-13 03:21:59,2.17,0.90,6.30,99.90,1043047,28,20040,-46 2021-03-13 03:22:31,3.22,1.20,6.30,99.90,1043058,28,20025,-50 2021-03-13 03:23:03,2.67,1.02,6.30,99.90,1042995,28,20174,-51 2021-03-13 03:23:37,1.63,0.93,6.40,99.90,1043076,28,20013,-50 2021-03-13 03:24:08,3.03,1.17,6.30,99.90,1043083,28,20074,-49 2021-03-13 03:24:41,4.97,1.13,6.30,99.90,1042963,28,20369,-51 2021-03-13 03:25:12,1.30,1.13,6.30,99.90,1042645,28,20017,-48 2021-03-13 03:25:43,2.95,0.90,6.30,99.90,1042692,28,20420,-51 2021-03-13 03:26:13,2.72,1.17,6.30,99.90,1042718,28,20009,-49 2021-03-13 03:26:44,2.53,1.10,6.30,99.90,1042758,28,20028,-48 2021-03-13 03:27:15,2.22,1.10,6.30,99.90,1043236,28,20086,-47 2021-03-13 03:27:52,1.50,1.33,6.30,99.90,1043055,28,20013,-48 2021-03-13 03:28:25,2.50,1.35,6.30,99.90,1043028,28,20234,-48 2021-03-13 03:28:55,1.67,1.10,6.30,99.90,1043007,28,20017,-51 2021-03-13 03:29:29,2.20,1.27,6.30,99.90,1042994,28,20021,-48 2021-03-13 03:29:59,1.17,1.00,6.30,99.90,1043014,28,20311,-50 2021-03-13 03:30:32,1.63,1.05,6.30,99.90,1043004,28,20530,-49 2021-03-13 03:31:03,1.58,0.93,6.30,99.90,1042985,28,20025,-51 2021-03-13 03:31:35,1.65,0.90,6.40,99.90,1042972,28,20024,-51 2021-03-13 03:32:07,2.13,1.00,6.40,99.90,1043001,28,20476,-49 2021-03-13 03:32:37,1.95,1.13,6.40,99.90,1043021,28,20108,-50 2021-03-13 03:33:08,2.25,1.02,6.40,99.90,1043084,28,20036,-48 2021-03-13 03:33:38,1.50,1.08,6.40,99.90,1043164,28,20462,-48 2021-03-13 03:34:09,2.83,1.20,6.40,99.90,1042981,28,20030,-51 2021-03-13 03:34:40,2.85,1.10,6.40,99.90,1042991,28,20033,-47 2021-03-13 03:35:13,2.45,1.00,6.40,99.90,1042932,28,20033,-49 2021-03-13 03:35:43,1.52,1.40,6.40,99.90,1043009,28,20048,-47 2021-03-13 03:36:14,2.08,0.98,6.30,99.90,1043004,28,20029,-48 2021-03-13 03:36:45,2.90,1.10,6.30,99.90,1042933,28,20072,-50 2021-03-13 03:37:15,1.58,1.35,6.30,99.90,1042997,28,20431,-51 2021-03-13 03:37:47,1.98,0.90,6.30,99.90,1042988,28,20446,-48 2021-03-13 03:38:18,2.30,1.13,6.30,99.90,1043012,28,20019,-48 2021-03-13 03:38:49,2.13,1.00,6.30,99.90,1042959,28,20009,-47 2021-03-13 03:39:20,1.65,1.00,6.30,99.90,1043088,28,20033,-48 2021-03-13 03:39:50,4.35,1.35,6.30,99.90,1042958,28,20228,-49 2021-03-13 03:40:23,2.40,1.00,6.30,99.90,1042573,28,20017,-46 2021-03-13 03:40:54,2.72,1.17,6.30,99.90,1038534,28,20116,-47 2021-03-13 03:41:29,1.10,1.00,6.30,99.90,1034407,28,20014,-47 2021-03-13 03:42:01,1.90,1.00,6.30,99.90,1035435,28,20018,-47 2021-03-13 03:42:35,1.55,1.20,6.30,99.90,1039779,28,20040,-46 2021-03-13 03:43:21,2.33,0.90,6.30,99.90,1042745,28,20025,-46 2021-03-13 03:44:01,1.48,0.90,6.30,99.90,1042994,28,20108,-49 2021-03-13 03:44:41,6.30,6.30,6.30,99.90,1043480,28,20009,-46 2021-03-13 03:45:14,1.58,1.02,6.30,99.90,1042898,28,20360,-47 2021-03-13 03:45:50,3.15,1.17,6.30,99.90,1042952,28,20350,-49 2021-03-13 03:46:22,1.60,1.10,6.20,99.90,1043003,28,20469,-47 2021-03-13 03:46:58,1.38,1.13,6.20,99.90,1043090,28,20100,-50 2021-03-13 03:47:32,2.97,1.00,6.20,99.90,1043121,28,20018,-46 2021-03-13 03:48:08,1.25,0.90,6.20,99.90,1043430,28,20070,-49 2021-03-13 03:48:39,1.77,1.10,6.20,99.90,1043386,28,20115,-51 2021-03-13 03:49:13,1.58,1.20,6.20,99.90,1043111,28,20414,-46 2021-03-13 03:49:46,2.45,0.90,6.20,99.90,1042954,28,20448,-46 2021-03-13 03:50:21,1.33,1.00,6.20,99.90,1043687,28,20271,-47 2021-03-13 03:50:52,3.47,1.30,6.20,99.90,1043376,28,20123,-46 2021-03-13 03:51:26,1.00,0.88,6.20,99.90,1043513,28,20478,-47 2021-03-13 03:51:59,1.67,0.90,6.20,99.90,1043410,28,20052,-46 2021-03-13 03:52:31,1.80,1.00,6.20,99.90,1043524,28,20512,-48 2021-03-13 03:53:06,2.45,1.10,6.20,99.90,1043733,28,20024,-47 2021-03-13 03:53:41,1.50,1.00,6.20,99.90,1043891,28,20428,-51 2021-03-13 03:54:12,2.63,1.02,6.20,99.90,1043844,28,20104,-49 2021-03-13 03:54:44,2.40,1.20,6.20,99.90,1043936,28,20060,-47 2021-03-13 03:55:20,2.42,1.10,6.20,99.90,1043851,28,20043,-48 2021-03-13 03:55:54,3.78,1.30,6.20,99.90,1043771,28,20319,-46 2021-03-13 03:56:26,2.00,1.20,6.20,99.90,1043614,28,20041,-47 2021-03-13 03:56:59,3.30,1.20,6.20,99.90,1043757,28,20405,-51 2021-03-13 03:57:30,3.35,1.15,6.20,99.90,1043684,28,20025,-51 2021-03-13 03:58:01,2.67,1.10,6.10,99.90,1043815,28,20071,-48 2021-03-13 03:58:52,2.88,1.20,6.10,99.90,1043712,28,20048,-50 2021-03-13 03:59:24,1.90,1.20,6.10,99.90,1043723,28,20078,-48 2021-03-13 03:59:57,5.22,1.23,6.10,99.90,1043833,28,20017,-50 2021-03-13 04:00:28,4.45,1.15,6.10,99.90,1043703,28,20025,-51 2021-03-13 04:01:00,2.05,1.02,6.10,99.90,1043654,28,20492,-52 2021-03-13 04:01:32,2.03,1.20,6.10,99.90,1043733,28,20523,-47 2021-03-13 04:02:03,2.20,0.95,6.10,99.90,1043771,28,20025,-51 2021-03-13 04:02:36,1.85,1.08,6.10,99.90,1043677,28,20101,-50 2021-03-13 04:03:11,2.20,1.33,6.10,99.90,1043721,28,20025,-51 2021-03-13 04:03:44,2.38,1.20,6.10,99.90,1043718,28,20009,-52 2021-03-13 04:04:19,3.17,1.35,6.10,99.90,1043701,28,20028,-47 2021-03-13 04:04:52,2.08,1.10,6.10,99.90,1043846,28,20025,-47 2021-03-13 04:05:23,3.33,1.30,6.20,99.90,1043777,28,20484,-47 2021-03-13 04:05:55,3.30,1.35,6.10,99.90,1043869,28,20028,-48 2021-03-13 04:06:27,1.65,1.13,6.10,99.90,1043494,28,20016,-49 2021-03-13 04:06:59,4.13,1.10,6.10,99.90,1043484,28,20033,-48 2021-03-13 04:07:30,2.45,1.40,6.10,99.90,1043475,28,20013,-51 2021-03-13 04:08:04,2.55,1.20,6.10,99.90,1043395,28,20044,-51 2021-03-13 04:08:36,2.28,1.00,6.10,99.90,1043577,28,20025,-47 2021-03-13 04:09:07,2.78,1.50,6.10,99.90,1039392,28,20470,-48 2021-03-13 04:09:39,4.22,1.15,6.20,99.90,1040356,28,20025,-46 2021-03-13 04:10:12,3.63,1.30,6.20,99.90,1043576,28,20098,-47 2021-03-13 04:10:50,2.40,1.20,6.20,99.90,1043655,28,20036,-47 2021-03-13 04:11:22,2.80,1.15,6.20,99.90,1043647,28,20538,-49 2021-03-13 04:11:55,3.33,1.20,6.20,99.90,1043621,28,20018,-47 2021-03-13 04:12:26,1.88,1.20,6.10,99.90,1043655,28,20017,-47 2021-03-13 04:12:58,2.20,1.08,6.20,99.90,1043633,28,20017,-48 2021-03-13 04:13:29,4.13,1.42,6.20,99.90,1043284,28,20202,-47 2021-03-13 04:14:00,4.43,1.13,6.20,99.90,1043314,28,20107,-49 2021-03-13 04:14:32,3.22,1.40,6.20,99.90,1043372,28,20215,-47 2021-03-13 04:15:06,2.63,1.23,6.20,99.90,1043372,28,20017,-48 2021-03-13 04:15:38,5.93,1.20,6.20,99.90,1043706,28,20029,-49 2021-03-13 04:16:10,3.40,0.95,6.20,99.90,1043730,28,20017,-47 2021-03-13 04:16:41,4.25,1.10,6.20,99.90,1043512,28,20270,-50 2021-03-13 04:17:13,1.42,0.98,6.30,99.90,1043616,28,20659,-48 2021-03-13 04:17:44,4.68,1.60,6.20,99.90,1043661,28,20053,-49 2021-03-13 04:18:17,3.53,1.13,6.20,99.90,1043548,28,20020,-51 2021-03-13 04:18:47,4.38,1.15,6.20,99.90,1043682,28,20028,-47 2021-03-13 04:19:19,4.13,1.00,6.20,99.90,1043675,28,20317,-46 2021-03-13 04:19:50,4.63,1.10,6.30,99.90,1043631,28,20009,-46 2021-03-13 04:20:21,4.20,1.20,6.20,99.90,1043529,28,20020,-47 2021-03-13 04:20:52,4.43,1.27,6.20,99.90,1043771,28,20027,-50 2021-03-13 04:21:24,3.97,1.63,6.20,99.90,1043748,28,20013,-47 2021-03-13 04:21:55,3.33,1.40,6.20,99.90,1043837,28,20464,-48 2021-03-13 04:22:26,2.67,1.00,6.20,99.90,1043726,28,20025,-47 2021-03-13 04:22:58,1.75,1.10,6.20,99.90,1043740,28,20527,-48 2021-03-13 04:23:29,3.03,0.95,6.20,99.90,1043641,28,20045,-48 2021-03-13 04:24:00,2.28,1.00,6.20,99.90,1043686,28,20013,-46 2021-03-13 04:24:31,4.13,1.50,6.20,99.90,1043588,28,20461,-46 2021-03-13 04:25:05,2.35,1.10,6.20,99.90,1043591,28,20017,-46 2021-03-13 04:25:37,2.00,1.30,6.10,99.90,1043568,28,20113,-50 2021-03-13 04:26:07,2.25,1.15,6.20,99.90,1043597,28,20048,-48 2021-03-13 04:26:39,1.88,1.00,6.20,99.90,1043667,28,20410,-46 2021-03-13 04:27:10,2.45,1.00,6.20,99.90,1043579,28,20032,-47 2021-03-13 04:27:44,1.73,1.00,6.20,99.90,1043589,28,20553,-46 2021-03-13 04:28:15,3.22,1.10,6.20,99.90,1043584,28,20489,-48 2021-03-13 04:28:47,2.47,1.00,6.20,99.90,1043603,28,20036,-47 2021-03-13 04:29:18,2.53,1.13,6.20,99.90,1043623,28,20020,-48 2021-03-13 04:29:48,3.25,1.23,6.20,99.90,1043566,28,20040,-47 2021-03-13 04:30:19,2.30,1.02,6.20,99.90,1043572,28,20025,-46 2021-03-13 04:30:51,2.83,1.13,6.20,99.90,1043611,28,20017,-46 2021-03-13 04:31:31,4.10,1.30,6.20,99.90,1043582,28,20136,-48 2021-03-13 04:32:02,1.42,1.00,6.20,99.90,1043734,28,20029,-46 2021-03-13 04:32:33,3.55,1.10,6.20,99.90,1043643,28,20032,-46 2021-03-13 04:33:04,4.03,1.10,6.20,99.90,1043594,28,20477,-46 2021-03-13 04:33:36,5.20,1.30,6.20,99.90,1043588,28,20020,-46 2021-03-13 04:34:10,1.75,1.00,6.30,99.90,1043607,28,20047,-48 2021-03-13 04:34:45,4.15,1.33,6.20,99.90,1043623,28,20094,-47 2021-03-13 04:35:18,2.35,1.20,6.20,99.90,1043620,28,20107,-48 2021-03-13 04:35:51,3.58,1.05,6.20,99.90,1043657,28,20032,-49 2021-03-13 04:36:24,3.15,1.20,6.20,99.90,1043453,28,20029,-48 2021-03-13 04:36:56,3.28,1.40,6.20,99.90,1043581,28,20009,-48 2021-03-13 04:37:27,4.05,1.30,6.20,99.90,1043538,28,20009,-46 2021-03-13 04:37:58,1.30,0.90,6.20,99.90,1043624,28,20024,-48 2021-03-13 04:38:29,1.75,1.13,6.20,99.90,1043543,28,20059,-48 2021-03-13 04:39:03,1.80,1.00,6.20,99.90,1043684,28,20075,-47 2021-03-13 04:39:35,3.63,1.10,6.20,99.90,1043506,28,20504,-50 2021-03-13 04:40:07,4.68,1.30,6.20,99.90,1043633,28,20013,-47 2021-03-13 04:40:38,2.03,1.20,6.20,99.90,1043599,28,20013,-47 2021-03-13 04:41:10,2.35,0.90,6.30,99.90,1043710,28,20138,-50 2021-03-13 04:41:41,2.28,1.02,6.20,99.90,1043536,28,20394,-50 2021-03-13 04:42:12,4.13,1.35,6.20,99.90,1043661,28,20013,-47 2021-03-13 04:42:45,3.22,1.05,6.20,99.90,1043762,28,20017,-51 2021-03-13 04:43:18,3.70,1.05,6.20,99.90,1043666,28,20009,-50 2021-03-13 04:43:50,2.38,1.17,6.20,99.90,1043627,28,20013,-48 2021-03-13 04:44:22,2.03,1.27,6.20,99.90,1043506,28,20016,-48 2021-03-13 04:44:52,1.08,0.90,6.20,99.90,1043639,28,20350,-48 2021-03-13 04:45:24,1.58,0.90,6.20,99.90,1043738,28,20020,-47 2021-03-13 04:45:57,2.10,1.00,6.20,99.90,1043672,28,20477,-49 2021-03-13 04:46:31,2.17,1.20,6.20,99.90,1043701,28,20009,-50 2021-03-13 04:47:02,1.98,1.00,6.20,99.90,1043489,28,20483,-51 2021-03-13 04:47:35,1.52,1.02,6.30,99.90,1043487,28,20005,-49 2021-03-13 04:48:06,2.28,1.10,6.20,99.90,1043501,28,20005,-48 2021-03-13 04:48:37,1.50,1.27,6.20,99.90,1043574,28,20087,-50 2021-03-13 04:49:08,1.73,0.98,6.20,99.90,1043687,28,20066,-47 2021-03-13 04:49:39,2.30,1.35,6.20,99.90,1043771,28,20017,-47 2021-03-13 04:50:12,1.02,0.80,6.20,99.90,1043658,28,20464,-46 2021-03-13 04:50:43,1.65,0.90,6.20,99.90,1043729,28,20368,-47 2021-03-13 04:51:17,3.17,1.50,6.20,99.90,1043739,28,20016,-45 2021-03-13 04:51:48,3.58,0.98,6.20,99.90,1043655,28,20431,-47 2021-03-13 04:52:19,1.95,1.23,6.20,99.90,1043739,28,20013,-47 2021-03-13 04:52:50,2.05,1.00,6.20,99.90,1043589,28,20070,-47 2021-03-13 04:53:20,1.65,0.95,6.20,99.90,1043591,28,20457,-48 2021-03-13 04:53:51,2.60,1.25,6.20,99.90,1043486,28,20012,-46 2021-03-13 04:54:21,7.05,1.20,6.20,99.90,1043138,28,20108,-46 2021-03-13 04:54:52,3.15,1.00,6.20,99.90,1043167,28,20017,-50 2021-03-13 04:55:23,3.63,0.90,6.20,99.90,1043203,28,20012,-48 2021-03-13 04:55:53,3.53,1.00,6.30,99.90,1043242,28,20095,-47 2021-03-13 04:56:24,2.30,0.98,6.30,99.90,1043435,28,20092,-48 2021-03-13 04:56:55,1.65,1.00,6.30,99.90,1043465,28,20070,-48 2021-03-13 04:57:26,3.95,1.00,6.20,99.90,1043478,28,20380,-48 2021-03-13 04:57:56,1.48,1.00,6.30,99.90,1043534,28,20009,-49 2021-03-13 04:58:29,2.05,0.98,6.30,99.90,1043668,28,20009,-46 2021-03-13 04:59:00,2.58,1.00,6.30,99.90,1043589,28,20020,-51 2021-03-13 04:59:31,2.78,1.27,6.30,99.90,1043685,28,20010,-47 2021-03-13 05:00:08,3.60,1.42,6.30,99.90,1043612,28,20003,-49 2021-03-13 05:00:38,3.28,1.08,6.30,99.90,1043511,28,20519,-48 2021-03-13 05:01:09,2.75,1.02,6.30,99.90,1043451,28,20070,-47 2021-03-13 05:01:39,2.45,1.30,6.30,99.90,1043190,28,20020,-49 2021-03-13 05:02:10,2.38,1.23,6.30,99.90,1043599,28,20025,-48 2021-03-13 05:02:41,1.30,0.90,6.30,99.90,1043593,28,20001,-48 2021-03-13 05:03:11,2.47,1.00,6.30,99.90,1043440,28,20096,-50 2021-03-13 05:03:42,3.63,1.13,6.30,99.90,1043484,28,20011,-48 2021-03-13 05:04:12,2.28,1.10,6.30,99.90,1043414,28,20013,-51 2021-03-13 05:04:43,1.77,1.00,6.30,99.90,1043505,28,20058,-49 2021-03-13 05:05:15,1.70,0.90,6.30,99.90,1043394,28,20013,-50 2021-03-13 05:05:45,2.85,0.90,6.30,99.90,1043371,28,20009,-49 2021-03-13 05:06:16,2.95,1.08,6.30,99.90,1043544,28,20017,-49 2021-03-13 05:06:46,2.25,1.00,6.30,99.90,1043437,28,20066,-48 2021-03-13 05:07:17,4.75,1.05,6.30,99.90,1043462,28,20130,-49 2021-03-13 05:07:48,1.80,1.00,6.30,99.90,1043628,28,20021,-50 2021-03-13 05:08:18,5.32,1.20,6.30,99.90,1043732,28,20110,-51 2021-03-13 05:08:49,2.95,0.90,6.30,99.90,1043539,28,20031,-46 2021-03-13 05:09:19,1.70,1.10,6.40,99.90,1043472,28,20041,-46 2021-03-13 05:09:50,3.15,1.30,6.30,99.90,1043448,28,20397,-47 2021-03-13 05:10:21,3.88,1.00,6.40,99.90,1043450,28,20120,-49 2021-03-13 05:10:51,2.15,1.05,6.40,99.90,1043473,28,20013,-47 2021-03-13 05:11:22,3.20,1.20,6.40,99.90,1043460,28,20017,-50 2021-03-13 05:11:52,3.00,1.00,6.40,99.90,1043378,28,20016,-49 2021-03-13 05:12:23,2.17,1.20,6.40,99.90,1043415,28,20282,-49 2021-03-13 05:12:54,1.25,1.02,6.30,99.90,1043037,28,20370,-49 2021-03-13 05:13:25,3.95,1.05,6.40,99.90,1043151,28,20013,-48 2021-03-13 05:13:56,4.25,1.40,6.40,99.90,1043300,28,20122,-48 2021-03-13 05:14:26,4.13,1.40,6.40,99.90,1043354,28,20122,-49 2021-03-13 05:14:57,3.75,1.00,6.30,99.90,1043540,28,20114,-48 2021-03-13 05:15:28,1.48,0.90,6.30,99.90,1043335,28,20029,-49 2021-03-13 05:15:59,1.98,0.90,6.30,99.90,1043460,28,20021,-48 2021-03-13 05:16:30,2.95,1.00,6.30,99.90,1043318,28,20100,-48 2021-03-13 05:17:01,1.13,0.80,6.30,99.90,1043393,28,20025,-51 2021-03-13 05:17:32,1.48,1.10,6.30,99.90,1043404,28,20094,-47 2021-03-13 05:18:03,2.53,0.95,6.30,99.90,1043340,28,20029,-48 2021-03-13 05:18:34,2.25,1.08,6.30,99.90,1043387,28,20027,-47 2021-03-13 05:19:05,2.67,1.10,6.30,99.90,1043423,28,20328,-48 2021-03-13 05:19:35,3.88,1.00,6.30,99.90,1043364,28,20013,-49 2021-03-13 05:20:06,2.95,1.08,6.30,99.90,1043313,28,20064,-48 2021-03-13 05:20:37,1.73,1.00,6.30,99.90,1043378,28,20342,-46 2021-03-13 05:21:08,2.78,1.10,6.30,99.90,1043541,28,20009,-48 2021-03-13 05:21:38,3.30,1.17,6.30,99.90,1043191,28,20028,-49 2021-03-13 05:22:10,1.15,0.90,6.30,99.90,1043217,28,20024,-51 2021-03-13 05:22:40,2.22,0.90,6.30,99.90,1043082,28,20082,-48 2021-03-13 05:23:11,2.00,0.80,6.30,99.90,1043131,28,20098,-48 2021-03-13 05:23:42,1.30,0.90,6.30,99.90,1043414,28,20017,-49 2021-03-13 05:24:12,1.88,1.00,6.30,99.90,1043385,28,20159,-50 2021-03-13 05:24:43,2.10,0.88,6.40,99.90,1043361,28,20060,-46 2021-03-13 05:25:14,3.92,1.20,6.40,99.90,1043350,28,20070,-46 2021-03-13 05:25:44,1.42,0.80,6.40,99.90,1043404,28,20470,-46 2021-03-13 05:26:15,3.63,0.90,6.40,99.90,1043400,28,20020,-46 2021-03-13 05:26:46,3.40,0.90,6.40,99.90,1043410,28,20028,-50 2021-03-13 05:27:17,2.60,1.00,6.40,99.90,1043440,28,20036,-46 2021-03-13 05:27:48,2.33,0.98,6.40,99.90,1043536,28,20530,-46 2021-03-13 05:28:18,1.13,0.80,6.40,99.90,1043577,28,20031,-45 2021-03-13 05:28:50,1.10,0.90,6.30,99.90,1043505,28,20017,-45 2021-03-13 05:29:21,2.47,1.00,6.30,99.90,1043444,28,20377,-45 2021-03-13 05:29:51,1.48,0.90,6.30,99.90,1043388,28,20051,-46 2021-03-13 05:30:22,1.63,1.08,6.30,99.90,1043333,28,20105,-45 2021-03-13 05:30:53,3.22,1.02,6.40,99.90,1043399,28,20040,-45 2021-03-13 05:31:24,1.98,1.00,6.30,99.90,1043385,28,20450,-49 2021-03-13 05:31:54,1.05,1.00,6.30,99.90,1043404,28,20024,-48 2021-03-13 05:32:26,1.55,0.90,6.30,99.90,1043411,28,20044,-49 2021-03-13 05:32:57,2.50,1.00,6.30,99.90,1043381,28,20028,-50 2021-03-13 05:33:27,3.65,0.82,6.30,99.90,1043366,28,20020,-47 2021-03-13 05:33:58,2.85,0.98,6.30,99.90,1043250,28,20716,-49 2021-03-13 05:34:29,1.50,0.98,6.30,99.90,1043262,28,20033,-46 2021-03-13 05:35:00,1.95,0.88,6.30,99.90,1043473,28,20461,-46 2021-03-13 05:35:31,2.00,0.95,6.30,99.90,1043532,28,20029,-46 2021-03-13 05:36:02,2.50,1.05,6.30,99.90,1043444,28,20024,-48 2021-03-13 05:36:32,2.95,1.02,6.30,99.90,1043234,28,20459,-49 2021-03-13 05:37:03,2.25,0.85,6.30,99.90,1043271,28,20479,-50 2021-03-13 05:37:34,1.23,1.00,6.40,99.90,1043344,28,20024,-49 2021-03-13 05:38:04,2.60,1.00,6.40,99.90,1043323,28,20021,-49 2021-03-13 05:38:35,1.25,1.00,6.40,99.90,1043340,28,20358,-47 2021-03-13 05:39:06,2.13,1.20,6.40,99.90,1043385,28,20013,-48 2021-03-13 05:39:36,2.40,1.10,6.40,99.90,1043348,28,20334,-48 2021-03-13 05:40:09,2.55,0.98,6.40,99.90,1043325,28,20095,-50 2021-03-13 05:40:39,1.10,0.70,6.40,99.90,1043407,28,20315,-50 2021-03-13 05:41:10,1.40,1.00,6.40,99.90,1043250,28,20087,-50 2021-03-13 05:41:42,1.52,0.90,6.40,99.90,1043340,28,20033,-49 2021-03-13 05:42:14,1.75,0.90,6.50,99.90,1043436,28,20021,-48 2021-03-13 05:42:44,4.65,1.00,6.40,99.90,1043448,28,20013,-46 2021-03-13 05:43:15,3.50,0.90,6.40,99.90,1043488,28,20013,-47 2021-03-13 05:43:46,2.05,1.08,6.40,99.90,1043447,28,20057,-50 2021-03-13 05:44:16,2.08,1.00,6.40,99.90,1043453,28,20009,-48 2021-03-13 05:44:47,5.15,1.20,6.40,99.90,1043401,28,20016,-48 2021-03-13 05:45:18,7.13,1.10,6.50,99.90,1043235,28,20111,-49 2021-03-13 05:45:50,5.30,1.25,6.50,99.90,1043348,28,20021,-50 2021-03-13 05:46:22,2.58,1.23,6.50,99.90,1043317,28,20538,-48 2021-03-13 05:46:54,3.50,1.00,6.40,99.90,1043357,28,20481,-47 2021-03-13 05:47:26,4.97,1.10,6.50,99.90,1043314,28,20012,-50 2021-03-13 05:47:57,1.90,0.77,6.50,99.90,1043284,28,20119,-47 2021-03-13 05:48:29,2.00,0.80,6.50,99.90,1042956,28,20496,-49 2021-03-13 05:49:05,1.90,1.00,6.50,99.90,1043021,28,20094,-48 2021-03-13 05:49:39,1.30,1.20,6.50,99.90,1042935,28,20024,-49 2021-03-13 05:50:12,2.92,1.40,6.40,99.90,1043121,28,20366,-47 2021-03-13 05:50:44,2.65,0.93,6.50,99.90,1043491,28,20096,-48 2021-03-13 05:51:15,3.83,1.10,6.50,99.90,1043464,28,20020,-49 2021-03-13 05:51:46,1.38,1.00,6.50,99.90,1043489,28,20059,-49 2021-03-13 05:52:19,6.80,1.40,6.50,99.90,1043371,28,20042,-51 2021-03-13 05:52:55,2.75,1.00,6.50,99.90,1043479,28,20040,-47 2021-03-13 05:53:26,4.63,1.20,6.60,99.90,1043291,28,20012,-48 2021-03-13 05:53:57,2.95,1.17,6.60,99.90,1043312,28,20017,-47 2021-03-13 05:54:28,2.83,1.00,6.60,99.90,1043383,28,20024,-47 2021-03-13 05:54:59,6.45,1.42,6.60,99.90,1043462,28,20012,-48 2021-03-13 05:55:30,2.38,0.95,6.60,99.90,1043412,28,20020,-50 2021-03-13 05:56:01,2.80,0.80,6.60,99.90,1043420,28,20385,-51 2021-03-13 05:56:32,1.95,1.00,6.60,99.90,1043197,28,20088,-50 2021-03-13 05:57:11,2.75,1.10,6.60,99.90,1043270,28,20377,-48 2021-03-13 05:57:43,3.38,0.90,6.70,99.90,1043211,28,20018,-47 2021-03-13 05:58:14,2.13,1.00,6.70,99.90,1043244,28,20537,-49 2021-03-13 05:58:44,3.80,0.80,6.70,99.90,1043306,28,20020,-47 2021-03-13 05:59:15,1.35,0.80,6.70,99.90,1043442,28,20521,-47 2021-03-13 05:59:46,4.05,1.00,6.70,99.90,1043402,28,20036,-50 2021-03-13 06:00:18,2.28,0.98,6.70,99.90,1043310,28,20009,-51 2021-03-13 06:00:49,2.90,0.88,6.70,99.90,1043289,28,20021,-48 2021-03-13 06:01:21,1.90,1.13,6.70,99.90,1043289,28,20453,-50 2021-03-13 06:01:52,1.88,1.23,6.70,99.90,1043129,28,20048,-49 2021-03-13 06:02:23,1.60,0.90,6.70,99.90,1043250,28,20017,-51 2021-03-13 06:02:55,3.90,1.05,6.70,99.90,1043228,28,20028,-48 2021-03-13 06:03:25,4.25,1.00,6.80,99.90,1043189,28,20384,-45 2021-03-13 06:03:56,1.27,0.82,6.80,99.90,1043230,28,20028,-45 2021-03-13 06:04:27,2.65,1.00,6.80,99.90,1043238,28,20683,-47 2021-03-13 06:04:58,1.35,1.05,6.80,99.90,1043132,28,20461,-46 2021-03-13 06:05:29,1.33,0.80,6.80,99.90,1043247,28,20051,-50 2021-03-13 06:06:01,3.60,0.90,6.80,99.90,1043285,28,20380,-46 2021-03-13 06:06:37,1.35,0.95,6.80,99.90,1043261,28,20022,-46 2021-03-13 06:07:13,3.45,0.80,6.80,99.90,1043340,28,20044,-46 2021-03-13 06:07:44,1.98,0.90,6.80,99.90,1043143,28,20025,-47 2021-03-13 06:08:16,2.53,0.90,6.80,99.90,1043245,28,20036,-48 2021-03-13 06:08:48,1.73,0.93,6.80,99.90,1043284,28,20100,-48 2021-03-13 06:09:19,1.45,0.90,6.90,99.90,1043222,28,20024,-49 2021-03-13 06:09:52,2.15,1.08,6.90,99.90,1043188,28,20025,-48 2021-03-13 06:10:22,2.28,0.90,6.90,99.90,1043233,28,20535,-51 2021-03-13 06:10:55,4.88,1.00,6.90,99.90,1043193,28,20150,-47 2021-03-13 06:11:26,8.02,1.27,6.90,99.90,1043217,28,20016,-46 2021-03-13 06:11:56,10.63,1.30,6.80,99.90,1043224,28,20020,-49 2021-03-13 06:12:27,2.10,0.85,6.90,99.90,1043225,28,20105,-49 2021-03-13 06:12:59,2.72,0.82,6.90,99.90,1043105,28,20319,-47 2021-03-13 06:13:32,4.75,0.93,6.90,99.90,1042696,28,20013,-48 2021-03-13 06:14:03,7.75,1.10,6.90,99.90,1043003,28,20109,-47 2021-03-13 06:14:34,2.72,0.95,6.90,99.90,1043192,28,20020,-46 2021-03-13 06:15:05,3.65,1.02,6.90,99.90,1043148,28,20017,-45 2021-03-13 06:15:36,4.97,1.10,6.90,99.90,1043144,28,20220,-47 2021-03-13 06:16:08,3.78,1.02,7.00,99.90,1043158,28,20405,-47 2021-03-13 06:16:39,5.20,1.15,7.00,99.90,1043098,28,20017,-46 2021-03-13 06:17:10,2.60,1.10,7.00,99.90,1043143,28,20017,-46 2021-03-13 06:18:00,4.07,1.00,7.00,99.90,1043229,28,20104,-47 2021-03-13 06:18:49,2.20,0.90,7.00,99.90,1043157,28,20024,-48 2021-03-13 06:19:20,1.58,0.85,7.00,99.90,1043200,28,20414,-46 2021-03-13 06:19:56,1.63,0.98,7.00,99.90,1043152,28,20070,-46 2021-03-13 06:20:32,5.75,1.30,7.00,99.90,1043288,28,20477,-46 2021-03-13 06:21:23,1.80,0.90,7.00,99.90,1043142,28,20108,-47 2021-03-13 06:21:53,2.80,1.23,7.10,99.90,1043346,28,20102,-47 2021-03-13 06:22:42,1.25,0.90,7.00,99.90,1043149,28,20469,-45 2021-03-13 06:23:14,1.42,0.85,7.00,99.90,1043143,28,20033,-48 2021-03-13 06:23:44,2.42,1.10,7.00,99.90,1043254,28,20032,-47 2021-03-13 06:24:32,1.77,0.80,7.00,99.90,1043128,28,20028,-46 2021-03-13 06:25:25,1.92,0.82,7.00,99.90,1043207,28,20463,-47 2021-03-13 06:25:56,1.55,0.90,7.00,99.90,1043404,28,20013,-49 2021-03-13 06:26:28,5.07,1.20,7.00,99.90,1043347,28,20017,-47 2021-03-13 06:27:01,5.03,1.13,7.00,99.90,1043267,28,20017,-50 2021-03-13 06:27:31,2.45,1.00,7.00,99.90,1043390,28,20021,-49 2021-03-13 06:28:18,2.05,1.00,7.00,99.90,1043455,28,20409,-48 2021-03-13 06:28:48,2.13,0.90,7.00,99.90,1043167,28,20518,-46 2021-03-13 06:29:20,4.70,0.90,7.00,99.90,1043056,28,20070,-47 2021-03-13 06:30:04,1.80,1.20,7.00,99.90,1043165,28,20016,-47 2021-03-13 06:30:44,5.72,1.17,7.10,99.90,1043171,28,20021,-46 2021-03-13 06:31:25,1.38,0.90,7.10,99.90,1043313,28,20017,-46 2021-03-13 06:32:13,1.25,1.00,7.10,99.90,1043107,28,20032,-45 2021-03-13 06:32:45,1.35,1.00,7.10,99.90,1043173,28,20465,-45 2021-03-13 06:33:27,2.92,1.10,7.10,99.90,1043170,28,20114,-48 2021-03-13 06:33:58,1.10,0.90,7.10,99.90,1043193,28,20020,-47 2021-03-13 06:34:28,3.90,1.08,7.10,99.90,1043133,28,20013,-49 2021-03-13 06:35:28,3.00,0.90,7.20,99.90,1043231,28,20032,-46 2021-03-13 06:36:01,2.53,0.90,7.20,99.90,1043126,28,20025,-51 2021-03-13 06:36:32,4.22,1.23,7.20,99.90,1043010,28,20381,-48 2021-03-13 06:37:24,2.78,1.15,7.30,99.90,1043127,28,20020,-47 2021-03-13 06:37:58,3.47,1.23,7.30,99.90,1043306,28,20044,-47 2021-03-13 06:38:30,3.50,1.17,7.30,99.90,1043238,28,20165,-51 2021-03-13 06:39:01,3.65,1.00,7.30,99.90,1043098,28,20465,-47 2021-03-13 06:39:39,2.38,1.20,7.30,99.90,1043183,28,20112,-46 2021-03-13 06:40:10,1.33,0.80,7.30,99.90,1043052,28,20039,-45 2021-03-13 06:40:41,1.92,1.17,7.40,99.90,1043131,28,20005,-45 2021-03-13 06:41:17,5.10,1.00,7.40,99.90,1043059,28,20318,-45 2021-03-13 06:41:48,3.72,1.05,7.40,99.90,1043152,28,20071,-46 2021-03-13 06:42:30,3.85,0.90,7.50,99.90,1043049,28,20490,-46 2021-03-13 06:43:16,2.38,0.90,7.50,99.90,1043258,28,20024,-46 2021-03-13 06:43:48,6.60,1.20,7.50,99.90,1043337,28,20013,-47 2021-03-13 06:44:18,5.28,1.52,7.60,99.90,1043292,28,20028,-46 2021-03-13 06:45:03,1.88,1.08,7.60,99.90,1043220,28,20023,-46 2021-03-13 06:45:34,1.58,1.00,7.60,99.90,1043063,28,20017,-46 2021-03-13 06:46:13,1.65,0.90,7.60,99.90,1043208,28,20424,-47 2021-03-13 06:46:44,4.88,1.23,7.70,99.90,1043272,28,20492,-47 2021-03-13 06:47:37,3.58,1.08,7.70,99.90,1043306,28,20171,-47 2021-03-13 06:48:08,1.98,0.95,7.80,99.90,1043030,28,20021,-45 2021-03-13 06:48:57,4.95,1.00,7.80,99.90,1043063,28,20009,-46 2021-03-13 06:49:27,2.08,0.90,7.80,99.90,1043107,28,20344,-46 2021-03-13 06:50:16,4.22,1.10,7.80,99.90,1043024,28,20653,-45 2021-03-13 06:50:49,2.50,1.20,7.90,99.90,1043139,28,20328,-47 2021-03-13 06:51:23,2.35,0.90,7.80,99.90,1043104,28,20018,-46 2021-03-13 06:51:53,1.98,1.10,7.80,99.90,1043057,28,20148,-47 2021-03-13 06:52:24,2.28,1.08,7.80,99.90,1043118,28,20074,-46 2021-03-13 06:53:13,3.85,1.05,7.80,99.90,1042996,28,20469,-47 2021-03-13 06:53:44,1.48,0.77,7.80,99.90,1043036,28,20032,-46 2021-03-13 06:54:16,3.63,1.00,7.80,99.90,1043028,28,20013,-49 2021-03-13 06:54:47,2.95,0.90,7.80,99.90,1043042,28,20079,-48 2021-03-13 06:55:24,1.50,0.90,7.80,99.90,1042744,28,20017,-47 2021-03-13 06:56:10,2.75,1.20,7.80,99.90,1042761,28,20013,-49 2021-03-13 06:56:52,2.70,0.98,7.80,99.90,1042676,28,20024,-47 2021-03-13 06:57:23,1.65,0.88,7.80,99.90,1043317,28,20021,-50 2021-03-13 06:58:11,2.88,1.20,7.80,99.90,1043232,28,20013,-50 2021-03-13 06:58:41,2.63,1.00,7.80,99.90,1043199,28,20415,-49 2021-03-13 06:59:49,2.38,1.08,7.80,99.90,1043019,28,20020,-48 2021-03-13 07:00:31,2.28,0.95,7.80,99.90,1042696,28,20029,-46 2021-03-13 07:01:04,1.95,0.90,7.70,99.90,1043097,28,20017,-49 2021-03-13 07:01:35,1.10,0.90,7.70,99.90,1043102,28,20472,-47 2021-03-13 07:02:11,6.30,1.20,7.80,99.90,1043034,28,20017,-48 2021-03-13 07:02:41,2.00,0.93,7.80,99.90,1043095,28,20013,-48 2021-03-13 07:03:14,1.75,0.82,7.70,99.90,1043057,28,20422,-48 2021-03-13 07:03:51,2.47,0.90,7.80,99.90,1043097,28,20031,-49 2021-03-13 07:04:42,2.90,1.00,7.80,99.90,1043004,28,20056,-47 2021-03-13 07:05:14,5.88,1.00,7.80,99.90,1043049,28,20206,-50 2021-03-13 07:05:45,2.47,1.05,7.70,99.90,1043002,28,20021,-51 2021-03-13 07:06:18,3.92,1.05,7.80,99.90,1043054,28,20028,-49 2021-03-13 07:06:48,3.05,1.20,7.80,99.90,1043006,28,20009,-47 2021-03-13 07:07:30,5.07,1.20,7.80,99.90,1043010,28,20013,-48 2021-03-13 07:08:23,3.88,1.08,7.90,99.90,1043235,28,20015,-49 2021-03-13 07:08:54,3.42,1.20,7.90,99.90,1043133,28,20043,-46 2021-03-13 07:09:45,2.53,0.93,7.90,99.90,1043050,28,20432,-47 2021-03-13 07:10:26,1.48,0.95,7.90,99.90,1042962,28,20021,-48 2021-03-13 07:11:02,2.25,0.75,7.90,99.90,1043107,28,20047,-48 2021-03-13 07:11:34,1.67,0.90,7.90,99.90,1043104,28,20045,-51 2021-03-13 07:12:26,1.25,0.90,8.00,99.90,1043085,28,20056,-46 2021-03-13 07:12:56,3.15,1.00,8.00,99.90,1043034,28,20418,-51 2021-03-13 07:13:32,3.00,1.20,8.00,99.90,1043030,28,20378,-47 2021-03-13 07:14:02,3.75,1.05,8.00,99.90,1042974,28,20082,-48 2021-03-13 07:14:33,3.25,0.95,8.00,99.90,1043035,28,20534,-52 2021-03-13 07:15:18,2.42,0.93,8.00,99.90,1042958,28,20047,-53 2021-03-13 07:15:49,1.30,0.90,8.10,99.90,1043037,28,20073,-49 2021-03-13 07:16:37,2.63,1.10,8.10,99.90,1043137,28,20043,-50 2021-03-13 07:17:07,1.60,0.93,8.10,99.90,1043218,28,20488,-47 2021-03-13 07:17:49,2.58,0.80,8.10,99.90,1043268,28,20071,-50 2021-03-13 07:18:19,3.33,1.35,8.20,99.90,1042950,28,20025,-50 2021-03-13 07:18:51,2.75,0.98,8.30,99.90,1043047,28,20013,-52 2021-03-13 07:19:22,2.08,0.88,8.40,99.90,1042622,28,20509,-47 2021-03-13 07:19:53,3.03,0.95,8.40,99.90,1042680,28,20013,-50 2021-03-13 07:20:26,3.03,1.02,8.40,99.90,1042721,28,20048,-49 2021-03-13 07:20:56,2.92,1.10,8.50,99.90,1042753,28,20109,-49 2021-03-13 07:21:29,3.42,1.25,8.60,99.90,1042940,28,20056,-51 2021-03-13 07:22:01,2.75,1.05,8.50,99.90,1043039,28,20049,-49 2021-03-13 07:22:32,3.15,0.98,8.50,99.90,1042998,28,20099,-51 2021-03-13 07:23:05,1.63,1.00,8.50,99.90,1043045,28,20029,-49 2021-03-13 07:23:36,1.38,0.82,8.50,99.90,1042977,28,20311,-51 2021-03-13 07:24:12,3.40,1.05,8.50,99.90,1043071,28,20025,-48 2021-03-13 07:24:43,4.38,1.10,8.60,99.90,1042989,28,20493,-48 2021-03-13 07:25:17,3.08,0.80,8.60,99.90,1043887,28,20021,-47 2021-03-13 07:25:50,4.25,1.02,8.60,99.90,1043849,28,20021,-51 2021-03-13 07:26:25,2.55,0.80,8.60,99.90,1043895,28,20020,-53 2021-03-13 07:26:57,2.42,1.00,8.60,99.90,1043798,28,20071,-52 2021-03-13 07:27:30,3.10,1.25,8.60,99.90,1043890,28,20030,-49 2021-03-13 07:28:06,1.13,0.80,8.60,99.90,1043886,28,20472,-48 2021-03-13 07:28:44,3.33,1.90,8.60,99.90,1043856,28,20024,-47 2021-03-13 07:29:18,5.88,1.20,8.70,99.90,1043799,28,20512,-48 2021-03-13 07:29:50,1.15,0.82,8.70,99.90,1043839,28,20089,-50 2021-03-13 07:30:22,4.60,1.10,8.70,99.90,1043755,28,20053,-50 2021-03-13 07:30:54,4.40,1.35,8.80,99.90,1043764,28,20057,-52 2021-03-13 07:31:27,4.05,1.17,8.80,99.90,1043803,28,20362,-46 2021-03-13 07:32:02,3.05,1.25,8.80,99.90,1043778,28,20110,-48 2021-03-13 07:32:33,3.42,1.48,8.80,99.90,1043854,28,20028,-49 2021-03-13 07:33:09,1.60,0.75,8.80,99.90,1043764,28,20112,-52 2021-03-13 07:33:40,6.20,1.33,8.80,99.90,1043949,28,20276,-47 2021-03-13 07:34:18,1.45,0.90,8.80,99.90,1043829,28,20303,-48 2021-03-13 07:34:51,6.60,1.38,8.80,99.90,1043728,28,20473,-48 2021-03-13 07:35:25,3.47,0.98,8.80,99.90,1043725,28,20017,-49 2021-03-13 07:35:56,2.95,1.02,8.80,99.90,1043739,28,20115,-48 2021-03-13 07:36:27,4.57,1.13,8.80,99.90,1043656,28,20018,-47 2021-03-13 07:36:59,2.58,1.00,8.80,99.90,1043755,28,20035,-48 2021-03-13 07:37:32,4.38,0.98,8.80,99.90,1043796,28,20033,-51 2021-03-13 07:38:04,3.40,1.10,8.80,99.90,1043756,28,20012,-51 2021-03-13 07:38:38,7.30,1.35,8.70,99.90,1043881,28,20369,-49 2021-03-13 07:39:17,3.28,2.05,8.70,99.90,1043719,28,20013,-49 2021-03-13 07:39:51,4.13,2.13,8.70,99.90,1043865,28,20020,-48 2021-03-13 07:40:23,2.58,1.10,8.60,99.90,1043748,28,20017,-52 2021-03-13 07:40:55,2.33,1.00,8.70,99.90,1043793,28,20027,-48 2021-03-13 07:41:26,2.05,1.15,8.60,99.90,1043751,28,20021,-50 2021-03-13 07:42:14,4.07,0.90,8.70,99.90,1043885,28,20424,-52 2021-03-13 07:42:46,1.73,0.90,8.70,99.90,1043937,28,20096,-48 2021-03-13 07:43:17,3.70,1.10,8.70,99.90,1043720,28,20028,-52 2021-03-13 07:43:49,3.47,1.30,8.70,99.90,1043851,28,20036,-48 2021-03-13 07:44:21,1.35,0.77,8.70,99.90,1043858,28,20373,-47 2021-03-13 07:44:52,5.55,1.20,8.70,99.90,1043875,28,20016,-52 2021-03-13 07:45:23,2.63,1.45,8.70,99.90,1043946,28,20041,-48 2021-03-13 07:45:55,4.47,1.20,8.70,99.90,1043533,28,20012,-46 2021-03-13 07:46:26,4.40,1.33,8.80,99.90,1043579,28,20108,-47 2021-03-13 07:46:57,4.22,1.00,8.80,99.90,1043459,28,20017,-48 2021-03-13 07:47:29,4.32,1.23,8.80,99.90,1043400,28,20032,-48 2021-03-13 07:48:00,8.85,1.40,8.80,99.90,1043430,28,20038,-51 2021-03-13 07:48:31,3.40,1.20,8.80,99.90,1043467,28,20017,-50 2021-03-13 07:49:02,3.38,1.80,8.80,99.90,1043447,28,20021,-49 2021-03-13 07:49:34,4.10,1.45,8.80,99.90,1043662,28,20496,-50 2021-03-13 07:50:08,2.10,1.10,8.80,99.90,1043727,28,20361,-47 2021-03-13 07:50:40,1.67,1.40,8.80,99.90,1043759,28,20024,-49 2021-03-13 07:51:10,3.88,1.45,8.70,99.90,1043706,28,20078,-49 2021-03-13 07:51:42,5.05,1.75,8.80,99.90,1043820,28,20025,-49 2021-03-13 07:52:17,3.20,1.77,8.80,99.90,1043782,28,20028,-49 2021-03-13 07:52:50,4.47,1.10,8.80,99.90,1043843,28,20024,-46 2021-03-13 07:53:21,2.95,1.00,8.80,99.90,1043793,28,20021,-50 2021-03-13 07:53:52,15.32,1.75,8.80,99.90,1043754,28,20079,-49 2021-03-13 07:54:23,4.22,1.10,8.80,99.90,1043679,28,20035,-47 2021-03-13 07:54:55,2.22,1.00,8.90,99.90,1043737,28,20017,-49 2021-03-13 07:55:28,3.92,1.13,8.90,99.90,1043671,28,20477,-51 2021-03-13 07:55:59,4.38,1.05,8.90,99.90,1043440,28,20021,-48 2021-03-13 07:56:31,3.53,0.93,8.90,99.90,1043363,28,20527,-49 2021-03-13 07:57:04,1.85,1.00,8.90,99.90,1043393,28,20018,-48 2021-03-13 07:57:36,3.47,1.20,8.80,99.90,1043446,28,20049,-51 2021-03-13 07:58:09,1.50,1.10,8.80,99.90,1043714,28,20013,-47 2021-03-13 07:58:40,3.35,1.27,8.80,99.90,1043702,28,20082,-50 2021-03-13 07:59:40,4.78,2.92,8.80,99.90,1043735,28,20503,-48 2021-03-13 08:00:11,5.78,2.42,8.70,99.90,1043659,28,20021,-47 2021-03-13 08:00:47,2.33,1.23,8.70,99.90,1043664,28,20017,-47 2021-03-13 08:01:48,3.47,0.98,8.80,99.90,1043663,28,20056,-49 2021-03-13 08:02:28,8.80,8.80,8.80,99.90,1044035,28,20066,-52 2021-03-13 08:02:58,3.33,1.10,8.80,99.90,1043867,28,20007,-48 2021-03-13 08:03:33,1.20,1.05,8.90,99.90,1043787,28,20013,-50 2021-03-13 08:04:03,4.35,1.10,8.90,99.90,1043865,28,20416,-50 2021-03-13 08:04:43,2.63,1.02,8.90,99.90,1043438,28,20016,-47 2021-03-13 08:05:14,4.78,1.17,8.90,99.90,1043372,28,20021,-48 2021-03-13 08:05:56,3.10,1.00,8.90,99.90,1043338,28,20023,-49 2021-03-13 08:06:27,2.20,1.10,9.00,99.90,1043744,28,20395,-49 2021-03-13 08:06:58,1.80,1.23,8.90,99.90,1043875,28,20009,-48 2021-03-13 08:07:54,3.03,1.10,9.00,99.90,1043773,28,20020,-47 2021-03-13 08:08:44,3.00,1.13,8.90,99.90,1043634,28,20021,-46 2021-03-13 08:09:24,3.75,1.10,8.90,99.90,1043612,28,20056,-49 2021-03-13 08:09:56,2.55,1.58,8.90,99.90,1043859,28,20017,-48 2021-03-13 08:10:49,3.10,1.55,9.00,99.90,1043813,28,20492,-49 2021-03-13 08:11:20,2.38,1.20,9.00,99.90,1043674,28,20021,-48 2021-03-13 08:11:51,2.47,1.33,9.00,99.90,1043552,28,20033,-50 2021-03-13 08:12:41,3.17,1.00,9.00,99.90,1043646,28,20020,-50 2021-03-13 08:13:35,2.42,0.90,9.00,99.90,1043695,28,20017,-45 2021-03-13 08:14:05,3.63,1.70,9.00,99.90,1043584,28,20029,-46 2021-03-13 08:14:36,2.45,1.08,8.90,99.90,1043663,28,20092,-47 2021-03-13 08:15:33,2.00,0.90,8.90,99.90,1043623,28,20017,-47 2021-03-13 08:16:14,1.98,1.05,8.90,99.90,1043656,28,20071,-47 2021-03-13 08:16:44,2.90,0.93,8.90,99.90,1043479,28,20055,-46 2021-03-13 08:17:15,2.42,1.10,8.90,99.90,1043634,28,20377,-51 2021-03-13 08:17:46,3.63,1.50,8.90,99.90,1043650,28,20350,-50 2021-03-13 08:18:45,4.93,2.17,9.00,99.90,1043449,28,20010,-47 2021-03-13 08:19:27,3.08,1.50,9.00,99.90,1043632,28,20071,-50 2021-03-13 08:20:06,3.25,1.20,9.10,99.90,1043586,28,20110,-48 2021-03-13 08:20:36,1.50,0.90,9.10,99.90,1043715,28,20104,-47 2021-03-13 08:21:19,4.63,1.02,9.20,99.90,1043798,28,20029,-48 2021-03-13 08:21:49,3.65,1.20,9.20,99.90,1043647,28,20478,-48 2021-03-13 08:22:22,1.90,1.00,9.20,99.90,1043564,28,20013,-49 2021-03-13 08:23:11,3.17,1.08,9.20,99.90,1043762,28,20024,-49 2021-03-13 08:23:56,6.47,1.10,9.20,99.90,1043755,28,20014,-51 2021-03-13 08:24:48,2.75,0.90,9.20,99.90,1043654,28,20017,-47 2021-03-13 08:25:26,7.55,1.05,9.20,99.90,1043623,28,20485,-52 2021-03-13 08:25:58,1.55,1.00,9.20,99.90,1043743,28,20017,-46 2021-03-13 08:26:35,3.53,0.95,9.20,99.90,1043569,28,20496,-49 2021-03-13 08:27:06,4.85,1.00,9.10,99.90,1043547,28,20104,-47 2021-03-13 08:27:38,2.25,0.88,9.10,99.90,1043652,28,20036,-47 2021-03-13 08:28:13,3.35,1.10,9.10,99.90,1043557,28,20495,-47 2021-03-13 08:28:46,3.55,0.75,9.10,99.90,1043602,28,20151,-46 2021-03-13 08:29:17,2.85,0.90,9.10,99.90,1043584,28,20009,-47 2021-03-13 08:29:51,3.40,0.88,9.10,99.90,1043608,28,20021,-51 2021-03-13 08:30:24,2.97,1.00,9.20,99.90,1043573,28,20021,-47 2021-03-13 08:31:32,2.78,1.02,9.20,99.90,1043515,28,20048,-47 2021-03-13 08:32:03,1.55,0.98,9.20,99.90,1043781,28,20052,-51 2021-03-13 08:32:56,4.88,1.00,9.20,99.90,1043747,28,20365,-49 2021-03-13 08:33:27,1.27,0.80,9.20,99.90,1043610,28,20472,-48 2021-03-13 08:33:59,2.67,1.10,9.30,99.90,1043569,28,20025,-52 2021-03-13 08:34:36,2.17,1.20,9.30,99.90,1043325,28,20059,-47 2021-03-13 08:35:07,3.38,1.27,9.30,99.90,1043513,28,20038,-49 2021-03-13 08:35:49,2.35,1.20,9.40,99.90,1043595,28,20369,-48 2021-03-13 08:36:22,3.88,0.80,9.30,99.90,1043306,28,20025,-48 2021-03-13 08:36:52,2.20,0.80,9.30,99.90,1043121,28,20112,-51 2021-03-13 08:37:23,2.75,1.00,9.40,99.90,1043735,28,20019,-50 2021-03-13 08:37:53,2.42,1.20,9.40,99.90,1043685,28,20032,-48 2021-03-13 08:38:59,2.70,1.05,9.40,99.90,1043466,28,20025,-46 2021-03-13 08:39:35,3.53,0.90,9.40,99.90,1043823,28,20021,-48 2021-03-13 08:40:33,2.83,1.13,9.40,99.90,1043604,28,20028,-48 2021-03-13 08:41:04,1.85,0.90,9.50,99.90,1043286,28,20485,-47 2021-03-13 08:41:43,2.50,1.00,9.60,99.90,1043582,28,20040,-48 2021-03-13 08:42:32,2.30,0.98,9.70,99.90,1043540,28,20028,-47 2021-03-13 08:43:36,2.53,0.85,9.80,99.80,1043501,28,20016,-47 2021-03-13 08:44:13,3.35,0.90,10.00,99.70,1043259,28,20049,-46 2021-03-13 08:44:44,4.00,1.00,10.00,99.50,1043249,28,20017,-47 2021-03-13 08:45:16,4.43,1.00,10.10,99.40,1043219,28,20104,-48 2021-03-13 08:45:47,5.15,1.10,10.10,99.30,1043238,28,20119,-48 2021-03-13 08:46:49,2.80,1.00,10.30,99.10,1043513,28,20033,-48 2021-03-13 08:47:20,1.42,1.08,10.30,98.80,1042770,28,20116,-47 2021-03-13 08:47:52,2.83,1.20,10.30,98.80,1043475,28,20350,-54 2021-03-13 08:48:55,3.45,1.02,10.40,98.70,1043098,28,20143,-47 2021-03-13 08:49:27,2.97,1.73,10.50,98.60,1043121,28,20021,-48 2021-03-13 08:49:57,1.20,1.10,10.60,98.50,1043325,28,20499,-46 2021-03-13 08:50:46,5.10,1.50,10.60,98.20,1043613,28,20055,-47 2021-03-13 08:51:17,1.92,1.00,10.70,97.90,1043429,28,20104,-47 2021-03-13 08:51:47,0.80,0.70,10.80,97.90,1043632,28,20025,-47 2021-03-13 08:52:20,1.88,1.20,10.70,97.70,1043748,28,20427,-47 2021-03-13 08:52:51,2.60,0.90,10.70,97.70,1043721,28,20028,-47 2021-03-13 08:53:28,1.05,0.70,10.70,97.70,1043752,28,20141,-48 2021-03-13 08:53:59,1.00,0.90,10.80,97.60,1043575,28,20044,-47 2021-03-13 08:54:39,2.35,0.60,10.70,97.20,1043528,28,20528,-46 2021-03-13 08:55:10,6.18,1.00,10.60,97.10,1043571,28,20033,-47 2021-03-13 08:55:41,2.72,0.85,10.50,97.00,1043461,28,20489,-48 2021-03-13 08:56:38,2.72,0.85,10.50,97.00,1043423,28,20079,-49 2021-03-13 08:57:39,3.47,1.20,10.50,97.20,1043541,28,20388,-49 2021-03-13 08:58:39,1.77,1.20,10.50,97.20,1043208,28,20136,-48 2021-03-13 08:59:14,1.85,0.90,10.60,97.00,1043208,28,20577,-46 2021-03-13 08:59:51,3.00,1.00,10.70,97.00,1043154,28,20500,-46 2021-03-13 09:00:22,3.35,1.20,10.70,97.00,1043469,28,20024,-49 2021-03-13 09:00:53,2.30,1.08,10.60,96.90,1043483,28,20544,-48 2021-03-13 09:01:23,2.30,1.00,10.70,96.80,1043638,28,20021,-51 2021-03-13 09:02:06,1.95,0.98,10.70,96.80,1043654,28,20021,-48 2021-03-13 09:02:39,4.95,1.20,10.70,96.70,1043518,28,20350,-49 2021-03-13 09:03:10,6.13,1.25,10.70,96.50,1043468,28,20025,-48 2021-03-13 09:03:49,2.97,0.85,10.60,96.50,1043445,28,20028,-46 2021-03-13 09:04:22,4.15,1.02,10.60,96.50,1043420,28,20036,-46 2021-03-13 09:04:56,1.70,0.90,10.60,96.50,1043399,28,20112,-46 2021-03-13 09:05:27,2.70,0.90,10.70,96.50,1043497,28,20048,-47 2021-03-13 09:06:00,1.42,0.75,10.60,96.20,1043489,28,20013,-49 2021-03-13 09:06:30,3.63,1.05,10.70,96.10,1043415,28,20516,-47 2021-03-13 09:07:02,1.33,0.90,10.70,96.00,1043325,28,20020,-46 2021-03-13 09:07:33,10.82,0.90,10.60,96.10,1043431,28,20025,-47 2021-03-13 09:08:04,7.38,1.05,10.50,95.90,1043225,28,20032,-46 2021-03-13 09:08:35,4.90,1.00,10.50,95.90,1043355,28,20017,-47 2021-03-13 09:09:14,4.18,1.13,10.50,95.90,1043242,28,20555,-50 2021-03-13 09:09:45,5.07,1.02,10.50,95.90,1043231,28,20500,-47 2021-03-13 09:10:16,7.88,1.10,10.50,95.80,1043419,28,20020,-48 2021-03-13 09:10:47,1.92,0.88,10.50,95.70,1043414,28,20024,-49 2021-03-13 09:11:27,3.85,1.08,10.50,95.70,1043405,28,20021,-49 2021-03-13 09:12:10,1.23,1.13,10.50,95.60,1043425,28,20100,-49 2021-03-13 09:12:43,1.58,0.90,10.50,95.70,1043408,28,20025,-47 2021-03-13 09:13:20,2.42,1.33,10.60,95.80,1043433,28,20013,-48 2021-03-13 09:13:59,1.25,0.90,10.50,95.80,1043439,28,20017,-47 2021-03-13 09:14:30,2.83,0.90,10.50,95.80,1043390,28,20480,-47 2021-03-13 09:15:03,2.03,1.00,10.60,95.80,1043458,28,20531,-47 2021-03-13 09:15:34,1.60,1.10,10.60,95.70,1043436,28,20028,-47 2021-03-13 09:16:18,2.40,1.08,10.70,95.70,1043364,28,20080,-47 2021-03-13 09:16:49,2.05,1.00,10.70,95.80,1043275,28,20078,-47 2021-03-13 09:17:28,1.95,0.70,10.70,95.60,1043465,28,20083,-48 2021-03-13 09:17:58,12.82,1.42,10.70,95.50,1043394,28,20339,-47 2021-03-13 09:18:29,1.88,1.00,10.70,95.50,1043419,28,20025,-48 2021-03-13 09:19:00,1.88,0.90,10.70,95.40,1043524,28,20091,-49 2021-03-13 09:19:30,1.35,0.88,10.70,95.20,1043530,28,20111,-50 2021-03-13 09:20:16,1.98,1.08,10.60,95.30,1043492,28,20013,-48 2021-03-13 09:20:46,4.43,0.90,10.50,95.30,1043423,28,20029,-50 2021-03-13 09:21:46,2.80,0.73,10.60,95.30,1043036,28,20523,-48 2021-03-13 09:22:21,9.10,1.10,10.50,95.30,1041020,28,20120,-49 2021-03-13 09:22:52,4.07,1.23,10.40,95.30,1043132,28,20021,-52 2021-03-13 09:23:23,2.55,1.42,10.40,95.30,1043347,28,20033,-48 2021-03-13 09:23:54,2.17,1.00,10.30,95.40,1043379,28,20068,-47 2021-03-13 09:24:28,3.65,2.15,10.40,95.40,1043356,28,20045,-49 2021-03-13 09:25:03,11.30,1.20,10.40,95.50,1043257,28,20147,-47 2021-03-13 09:25:34,1.83,1.00,10.40,95.40,1043395,28,20032,-48 2021-03-13 09:26:05,6.40,1.10,10.40,95.30,1043362,28,20115,-48 2021-03-13 09:26:36,2.63,1.30,10.40,95.30,1043348,28,20013,-47 2021-03-13 09:27:07,2.03,0.98,10.40,95.30,1043338,28,20029,-50 2021-03-13 09:27:38,1.48,0.77,10.50,95.30,1043365,28,20104,-48 2021-03-13 09:28:09,2.70,0.82,10.50,95.10,1043370,28,20098,-48 2021-03-13 09:28:40,6.18,1.00,10.40,95.20,1043374,28,20090,-48 2021-03-13 09:29:10,8.10,1.10,10.40,95.20,1043323,28,20464,-50 2021-03-13 09:29:41,5.10,0.77,10.40,95.30,1043341,28,20380,-49 2021-03-13 09:30:23,1.90,0.95,10.40,95.40,1043434,28,20106,-47 2021-03-13 09:30:53,2.25,0.88,10.40,95.40,1043430,28,20021,-46 2021-03-13 09:31:24,4.40,0.90,10.30,95.50,1043363,28,20017,-47 2021-03-13 09:31:58,2.63,0.80,10.30,95.50,1043303,28,20439,-47 2021-03-13 09:32:28,3.67,0.90,10.30,95.50,1043335,28,20038,-47 2021-03-13 09:32:59,1.95,1.40,10.30,95.60,1043342,28,20017,-47 2021-03-13 09:33:29,2.42,1.10,10.30,95.50,1043238,28,20108,-47 2021-03-13 09:34:18,2.53,1.20,10.30,95.50,1043245,28,20008,-48 2021-03-13 09:34:51,3.00,1.30,10.40,95.50,1043269,28,20060,-47 2021-03-13 09:35:23,1.75,0.90,10.30,95.40,1043276,28,20033,-47 2021-03-13 09:35:54,5.35,2.00,10.40,95.40,1043233,28,20088,-47 2021-03-13 09:36:28,2.50,0.80,10.40,95.40,1043316,28,20092,-48 2021-03-13 09:37:24,3.35,0.82,10.40,95.30,1043246,28,20469,-48 2021-03-13 09:37:55,11.00,1.58,10.40,95.30,1043412,28,20010,-47 2021-03-13 09:38:26,3.90,1.15,10.50,95.40,1043440,28,20013,-49 2021-03-13 09:38:57,1.70,0.93,10.50,95.20,1043351,28,20035,-48 2021-03-13 09:39:28,2.70,1.55,10.50,95.10,1043282,28,20017,-47 2021-03-13 09:40:01,1.13,1.02,10.60,95.10,1043342,28,20044,-46 2021-03-13 09:40:31,1.88,1.00,10.50,95.00,1043234,28,20116,-49 2021-03-13 09:41:02,4.20,0.80,10.60,94.90,1043286,28,20013,-46 2021-03-13 09:41:33,6.97,0.98,10.60,95.00,1043289,28,20005,-46 2021-03-13 09:42:05,2.65,0.95,10.60,94.80,1043379,28,20016,-46 2021-03-13 09:42:36,1.27,0.93,10.60,95.00,1043309,28,20484,-46 2021-03-13 09:43:07,1.75,1.00,10.60,95.00,1043290,28,20392,-46 2021-03-13 09:43:41,1.45,1.10,10.70,95.00,1043326,28,20017,-46 2021-03-13 09:44:33,1.80,0.90,10.70,94.80,1043355,28,20041,-48 2021-03-13 09:45:10,4.55,0.85,10.70,94.60,1043333,28,20005,-48 2021-03-13 09:45:41,10.18,0.85,10.70,94.40,1043300,28,20042,-48 2021-03-13 09:46:18,6.30,1.00,10.60,94.50,1043446,28,20450,-50 2021-03-13 09:46:49,3.97,0.80,10.60,94.80,1043300,28,20013,-48 2021-03-13 09:47:28,3.50,1.88,10.70,94.90,1043276,28,20433,-47 2021-03-13 09:48:00,3.78,1.02,10.60,94.90,1043182,28,20023,-46 2021-03-13 09:48:32,0.80,0.80,10.70,94.80,1043299,28,20020,-48 2021-03-13 09:49:05,1.92,1.15,10.70,94.70,1043263,28,20013,-46 2021-03-13 09:49:36,2.92,1.20,10.70,94.70,1043241,28,20005,-47 2021-03-13 09:50:10,2.03,1.02,10.70,94.60,1043285,28,20013,-47 2021-03-13 09:50:41,5.20,1.02,10.80,94.70,1043379,28,20015,-50 2021-03-13 09:51:12,7.88,0.75,10.90,94.50,1043337,28,20017,-49 2021-03-13 09:51:49,1.58,1.15,10.90,94.50,1043258,28,20025,-47 2021-03-13 09:52:29,2.45,0.80,10.80,94.60,1043388,28,20025,-47 2021-03-13 09:53:02,2.55,1.10,10.80,94.40,1042867,28,20008,-50 2021-03-13 09:53:33,1.00,0.90,10.80,94.30,1042975,28,20020,-49 2021-03-13 09:54:03,3.25,1.00,10.80,94.20,1042987,28,20052,-52 2021-03-13 09:54:34,3.85,0.85,10.80,94.20,1042995,28,20129,-49 2021-03-13 09:55:09,2.17,0.80,10.90,94.20,1043224,28,20456,-48 2021-03-13 09:55:44,1.40,0.70,10.90,94.20,1043247,28,20106,-51 2021-03-13 09:56:15,2.75,1.17,10.90,94.30,1043282,28,20017,-48 2021-03-13 09:56:45,1.50,0.80,11.00,94.30,1043189,28,20005,-48 2021-03-13 09:57:17,3.28,0.80,11.00,94.10,1043206,28,20044,-49 2021-03-13 09:57:50,1.88,0.73,11.00,94.30,1043207,28,20060,-48 2021-03-13 09:58:22,3.03,0.80,11.00,94.30,1043201,28,20048,-49 2021-03-13 09:58:58,2.40,0.95,11.00,94.10,1043239,28,20021,-47 2021-03-13 09:59:29,1.90,0.80,11.00,94.20,1043354,28,20358,-47 2021-03-13 10:00:00,4.70,0.80,11.00,94.20,1043305,28,20087,-48 2021-03-13 10:00:42,0.80,0.60,11.00,94.10,1043200,28,20021,-49 2021-03-13 10:01:13,2.65,0.70,11.10,94.10,1043210,28,20432,-52 2021-03-13 10:01:44,3.42,1.42,11.10,94.00,1043286,28,20033,-47 2021-03-13 10:02:15,1.63,0.88,11.10,94.10,1043234,28,20017,-48 2021-03-13 10:02:46,2.50,0.90,11.10,94.00,1043166,28,20020,-49 2021-03-13 10:03:20,1.33,0.70,11.20,94.00,1043197,28,20389,-47 2021-03-13 10:03:51,1.15,0.80,11.20,94.00,1043176,28,20058,-47 2021-03-13 10:04:22,0.80,0.80,11.20,93.80,1043128,28,20025,-48 2021-03-13 10:04:54,2.55,0.90,11.20,93.90,1043220,28,20133,-50 2021-03-13 10:05:32,1.30,0.77,11.20,94.00,1043190,28,20020,-47 2021-03-13 10:06:03,3.03,0.90,11.20,94.00,1043214,28,20029,-47 2021-03-13 10:06:34,0.85,0.75,11.20,94.10,1043202,28,20036,-50 2021-03-13 10:07:05,1.70,0.70,11.20,94.00,1043283,28,20524,-49 2021-03-13 10:07:41,1.27,0.77,11.20,94.00,1043160,28,20013,-46 2021-03-13 10:08:13,0.85,0.70,11.20,93.90,1043134,28,20025,-46 2021-03-13 10:08:43,3.15,0.73,11.20,93.80,1043243,28,20279,-48 2021-03-13 10:09:14,3.28,0.73,11.20,93.80,1043166,28,20477,-47 2021-03-13 10:09:59,3.22,0.80,11.20,93.80,1043178,28,20166,-47 2021-03-13 10:10:30,1.42,0.75,11.20,93.60,1043220,28,20443,-48 2021-03-13 10:11:03,2.40,0.93,11.10,93.40,1043171,28,20087,-49 2021-03-13 10:11:41,1.38,0.70,11.00,93.40,1043152,28,20382,-46 2021-03-13 10:12:12,11.43,0.90,11.10,93.50,1043219,28,20384,-48 2021-03-13 10:12:54,0.93,0.70,11.10,93.50,1043139,28,20018,-48 2021-03-13 10:13:25,1.80,0.60,11.20,93.40,1043259,28,20394,-48 2021-03-13 10:13:55,4.10,0.90,11.30,93.40,1043261,28,20024,-48 2021-03-13 10:14:26,1.05,0.75,11.20,93.40,1043375,28,20024,-48 2021-03-13 10:15:24,0.70,0.70,11.20,93.20,1043193,28,20102,-46 2021-03-13 10:15:55,1.23,0.95,11.20,93.20,1043183,28,20027,-46 2021-03-13 10:16:33,1.85,0.80,11.30,93.30,1043142,28,20016,-46 2021-03-13 10:17:03,3.38,0.77,11.40,93.10,1043195,28,20021,-46 2021-03-13 10:17:55,4.85,2.35,11.40,93.20,1043128,28,20139,-47 2021-03-13 10:18:28,3.42,1.17,11.50,93.00,1043386,28,20143,-47 2021-03-13 10:18:59,2.45,0.70,11.50,92.90,1043299,28,20005,-48 2021-03-13 10:19:39,1.02,0.80,11.50,92.80,1042926,28,20049,-46 2021-03-13 10:20:11,3.70,0.80,11.50,92.70,1042832,28,20048,-47 2021-03-13 10:20:50,2.42,0.70,11.50,92.50,1042863,28,20052,-48 2021-03-13 10:21:21,3.17,0.70,11.60,92.60,1043173,28,20031,-49 2021-03-13 10:22:05,9.05,3.65,11.50,92.30,1043189,28,20013,-49 2021-03-13 10:22:36,5.97,0.80,11.50,92.10,1043137,28,20301,-48 2021-03-13 10:23:14,3.70,0.60,11.60,92.00,1043129,28,20465,-50 2021-03-13 10:23:45,0.90,0.77,11.60,92.00,1043261,28,20020,-50 2021-03-13 10:24:15,2.63,1.08,11.70,92.00,1043150,28,20381,-50 2021-03-13 10:24:54,3.92,0.88,11.70,91.90,1043213,28,20017,-50 2021-03-13 10:25:24,1.55,0.70,11.80,91.70,1043302,28,20017,-47 2021-03-13 10:26:17,2.08,0.80,11.70,91.60,1043334,28,20456,-52 2021-03-13 10:26:48,3.17,0.60,11.70,91.70,1043168,28,20025,-51 2021-03-13 10:27:19,2.38,0.65,11.70,91.60,1043118,28,20380,-50 2021-03-13 10:27:50,1.42,0.70,11.80,91.60,1043050,28,20057,-48 2021-03-13 10:28:30,4.63,0.82,11.80,91.50,1043197,28,20021,-48 2021-03-13 10:29:00,2.25,1.10,11.90,91.60,1043210,28,20041,-49 2021-03-13 10:29:31,1.08,0.60,12.00,91.50,1043078,28,20116,-49 2021-03-13 10:30:05,2.20,0.80,12.00,91.30,1043138,28,20021,-48 2021-03-13 10:30:38,4.07,0.60,11.90,91.20,1043116,28,20546,-48 2021-03-13 10:31:16,1.25,0.70,11.70,91.30,1043076,28,20037,-50 2021-03-13 10:31:48,1.67,0.90,11.80,91.40,1043344,28,20024,-52 2021-03-13 10:32:26,1.40,0.75,11.90,91.40,1043336,28,20021,-47 2021-03-13 10:32:57,1.95,0.80,11.90,91.40,1043131,28,20070,-50 2021-03-13 10:33:30,3.38,0.80,12.00,91.40,1043067,28,20034,-49 2021-03-13 10:34:02,1.60,0.70,12.00,91.20,1043101,28,20512,-47 2021-03-13 10:34:36,3.92,0.80,12.00,91.20,1042861,28,20149,-48 2021-03-13 10:35:20,1.13,0.85,12.00,91.10,1043132,28,20036,-48 2021-03-13 10:35:53,0.60,0.60,12.00,91.10,1043110,28,20459,-48 2021-03-13 10:36:51,1.45,0.70,12.00,90.90,1043056,28,20013,-49 2021-03-13 10:37:42,1.08,0.60,12.10,90.80,1043027,28,20036,-47 2021-03-13 10:38:13,1.90,1.35,12.10,90.40,1043032,28,20476,-48 2021-03-13 10:38:49,4.30,0.80,12.10,90.10,1043122,28,20021,-47 2021-03-13 10:39:20,1.25,0.63,12.10,90.00,1043131,28,20479,-49 2021-03-13 10:39:50,3.67,0.70,12.20,90.30,1043066,28,20062,-51 2021-03-13 10:40:50,1.90,0.85,12.00,90.10,1043106,28,20021,-51 2021-03-13 10:41:22,3.72,0.88,12.00,90.20,1043290,28,20013,-52 2021-03-13 10:42:01,2.13,0.70,11.90,90.20,1043517,28,20014,-52 2021-03-13 10:42:34,1.25,0.68,12.00,90.20,1043251,28,20027,-47 2021-03-13 10:43:49,1.38,0.70,12.00,90.30,1043077,28,20396,-46 2021-03-13 10:44:19,1.85,0.80,12.00,90.30,1042920,28,20025,-46 2021-03-13 10:44:51,2.55,0.75,12.10,90.40,1043280,28,20029,-46 2021-03-13 10:45:21,2.60,0.75,12.10,90.30,1043161,28,20021,-46 2021-03-13 10:45:58,2.92,0.70,12.20,90.40,1043069,28,20350,-47 2021-03-13 10:46:37,5.43,0.70,12.30,90.30,1043047,28,20481,-46 2021-03-13 10:47:27,2.35,0.85,12.40,90.20,1042651,28,20116,-48 2021-03-13 10:48:05,1.88,0.70,12.50,90.00,1042781,28,20021,-46 2021-03-13 10:48:57,2.08,0.70,12.50,89.90,1042970,28,20120,-47 2021-03-13 10:49:28,5.18,0.98,12.50,89.90,1042788,28,20127,-47 2021-03-13 10:49:58,1.02,0.77,12.60,89.20,1043025,28,20317,-49 2021-03-13 10:50:29,0.70,0.70,12.60,89.20,1043103,28,20411,-46 2021-03-13 10:51:00,0.85,0.60,12.60,89.20,1043185,28,20567,-48 2021-03-13 10:51:32,3.17,0.85,12.70,89.30,1043234,28,20029,-49 2021-03-13 10:52:03,3.45,0.77,12.70,89.30,1043163,28,20512,-46 2021-03-13 10:52:34,2.75,0.85,12.70,89.50,1043272,28,20013,-46 2021-03-13 10:53:26,3.05,0.60,12.60,89.40,1043076,28,20094,-47 2021-03-13 10:54:02,2.65,0.60,12.70,89.30,1043138,28,20047,-47 2021-03-13 10:54:33,0.80,0.60,12.70,88.60,1042737,28,20019,-47 2021-03-13 10:55:05,2.97,0.60,12.70,87.90,1042737,28,20021,-47 2021-03-13 10:55:39,3.00,0.70,12.70,87.90,1042570,28,20234,-48 2021-03-13 10:56:11,6.97,0.75,12.60,87.80,1042747,28,20025,-46 2021-03-13 10:56:43,0.93,0.80,12.70,87.80,1042957,28,20025,-46 2021-03-13 10:57:13,2.53,0.68,12.50,87.70,1042990,28,20027,-47 2021-03-13 10:58:10,2.33,0.75,12.50,88.10,1043044,28,20004,-48 2021-03-13 10:58:53,1.77,0.65,12.50,88.90,1042733,28,20021,-47 2021-03-13 10:59:31,2.30,0.70,12.60,88.50,1042869,28,20002,-46 2021-03-13 11:00:06,0.77,0.60,12.50,88.20,1043023,28,20021,-50 2021-03-13 11:00:37,3.03,0.80,12.50,88.30,1043085,28,20005,-50 2021-03-13 11:01:08,1.23,0.82,12.50,88.40,1043167,28,20485,-49 2021-03-13 11:01:46,2.60,0.80,12.40,88.60,1043217,28,20013,-48 2021-03-13 11:02:16,2.47,0.60,12.50,88.80,1043031,28,20017,-50 2021-03-13 11:02:47,0.80,0.75,12.50,88.00,1043023,28,20465,-47 2021-03-13 11:03:18,2.50,0.63,12.50,87.90,1043022,28,20011,-48 2021-03-13 11:03:50,2.55,0.73,12.40,87.70,1043010,28,20059,-48 2021-03-13 11:04:21,1.08,0.77,12.40,87.80,1043051,28,20009,-47 2021-03-13 11:04:51,0.93,0.70,12.40,87.70,1043135,28,20013,-48 2021-03-13 11:05:22,3.33,0.65,12.40,87.80,1043278,28,20013,-49 2021-03-13 11:05:53,3.60,0.80,12.40,87.40,1043072,28,20009,-48 2021-03-13 11:06:36,1.85,0.70,12.40,87.70,1043073,28,20062,-51 2021-03-13 11:07:07,1.13,0.75,12.40,87.60,1042998,28,20021,-48 2021-03-13 11:07:38,2.30,0.70,12.40,87.50,1043005,28,20005,-48 2021-03-13 11:08:12,0.60,0.60,12.30,87.40,1043016,28,20021,-49 2021-03-13 11:08:42,3.50,0.98,12.40,87.60,1042972,28,20009,-47 2021-03-13 11:09:15,1.38,0.63,12.40,87.90,1043058,28,20100,-48 2021-03-13 11:09:48,1.65,0.68,12.40,87.60,1043012,28,20366,-50 2021-03-13 11:10:21,3.70,0.82,12.40,87.60,1042990,28,20504,-49 2021-03-13 11:10:53,1.45,0.75,12.40,87.60,1043030,28,20100,-50 2021-03-13 11:11:25,1.08,0.70,12.40,87.80,1042995,28,20108,-52 2021-03-13 11:11:56,1.10,0.65,12.50,87.50,1043018,28,20013,-50 2021-03-13 11:12:27,1.30,0.70,12.50,87.20,1042991,28,20497,-48 2021-03-13 11:12:57,1.95,0.70,12.50,87.20,1042922,28,20040,-49 2021-03-13 11:13:28,2.60,0.70,12.50,87.30,1042970,28,20081,-48 2021-03-13 11:13:58,0.60,0.60,12.50,87.30,1043019,28,20053,-48 2021-03-13 11:14:29,1.02,0.50,12.60,87.40,1042933,28,20470,-48 2021-03-13 11:15:00,1.25,0.75,12.60,87.60,1043124,28,20409,-48 2021-03-13 11:15:30,1.58,1.08,12.60,87.90,1043145,28,20032,-48 2021-03-13 11:16:01,3.08,0.80,12.70,87.50,1043080,28,20028,-48 2021-03-13 11:16:31,1.13,0.80,12.70,86.70,1043025,28,20008,-49 2021-03-13 11:17:02,1.23,0.60,12.80,86.70,1043007,28,20048,-51 2021-03-13 11:17:33,3.97,1.10,12.80,86.60,1042956,28,20107,-50 2021-03-13 11:18:04,1.65,0.60,12.80,86.00,1042936,28,20017,-49 2021-03-13 11:18:35,1.48,0.60,12.80,85.90,1042992,28,20079,-47 2021-03-13 11:19:06,1.83,0.68,12.80,85.60,1042887,28,20112,-49 2021-03-13 11:19:36,1.40,0.80,12.80,85.70,1043004,28,20035,-51 2021-03-13 11:20:08,1.25,0.77,12.90,86.00,1042973,28,20043,-51 2021-03-13 11:20:39,2.03,0.70,12.90,85.80,1042996,28,20013,-48 2021-03-13 11:21:10,1.60,0.85,12.90,85.10,1043036,28,20027,-51 2021-03-13 11:21:40,3.95,0.68,12.90,84.30,1043074,28,20028,-47 2021-03-13 11:22:11,3.22,0.80,13.00,83.90,1043152,28,20477,-48 2021-03-13 11:22:42,0.95,0.60,12.90,83.40,1043044,28,20041,-49 2021-03-13 11:23:13,1.27,0.70,12.90,83.40,1043035,28,20021,-48 2021-03-13 11:23:44,2.58,0.50,12.90,83.10,1042883,28,20020,-48 2021-03-13 11:24:14,2.28,0.77,13.00,83.30,1042940,28,20021,-49 2021-03-13 11:24:45,0.98,0.63,13.00,83.20,1042940,28,20355,-49 2021-03-13 11:25:16,1.38,0.80,13.00,83.30,1042968,28,20029,-49 2021-03-13 11:25:47,4.20,0.80,13.10,83.60,1042970,28,20481,-51 2021-03-13 11:26:19,0.50,0.50,13.00,83.10,1042926,28,20017,-49 2021-03-13 11:26:49,5.30,0.60,13.10,82.80,1043016,28,20380,-47 2021-03-13 11:27:20,0.52,0.52,13.10,82.60,1042975,28,20028,-49 2021-03-13 11:27:50,1.90,0.60,13.00,82.40,1042956,28,20064,-47 2021-03-13 11:28:21,1.90,0.50,13.00,83.10,1042945,28,20465,-51 2021-03-13 11:28:52,0.90,0.70,13.00,82.60,1043060,28,20266,-47 2021-03-13 11:29:22,2.20,0.90,13.00,82.80,1043309,28,20368,-45 2021-03-13 11:29:53,1.33,0.70,13.00,82.50,1043095,28,20025,-46 2021-03-13 11:30:24,1.90,0.70,13.00,83.00,1042984,28,20064,-49 2021-03-13 11:30:55,0.77,0.70,12.90,82.20,1042995,28,20500,-48 2021-03-13 11:31:26,0.80,0.80,13.00,82.40,1043029,28,20032,-49 2021-03-13 11:31:56,1.98,0.70,13.00,82.10,1042977,28,20473,-49 2021-03-13 11:32:27,1.20,0.50,13.00,82.00,1043014,28,20045,-47 2021-03-13 11:32:58,2.05,0.50,13.00,81.30,1042910,28,20025,-49 2021-03-13 11:33:28,0.75,0.52,13.00,81.60,1043009,28,20087,-51 2021-03-13 11:33:59,1.20,0.50,13.10,81.50,1042864,28,20009,-47 2021-03-13 11:34:29,1.02,0.60,13.20,81.40,1042807,28,20056,-48 2021-03-13 11:35:00,1.80,0.50,13.20,81.00,1043067,28,20112,-51 2021-03-13 11:35:31,1.00,0.60,13.10,81.00,1043127,28,20021,-50 2021-03-13 11:36:01,2.70,0.50,13.10,80.70,1043091,28,20013,-49 2021-03-13 11:36:32,3.53,0.60,12.90,80.90,1042953,28,20021,-48 2021-03-13 11:37:03,1.00,0.63,12.90,81.10,1042901,28,20131,-47 2021-03-13 11:37:35,2.08,0.50,13.00,81.10,1042951,28,20079,-50 2021-03-13 11:38:05,3.42,0.63,13.00,81.50,1042984,28,20056,-50 2021-03-13 11:38:37,1.30,0.70,13.00,81.10,1042967,28,20530,-50 2021-03-13 11:39:08,2.50,0.60,13.10,81.10,1042988,28,20021,-47 2021-03-13 11:39:39,1.77,0.73,13.10,80.90,1042941,28,20512,-49 2021-03-13 11:40:10,1.92,0.70,13.10,80.60,1042941,28,20021,-50 2021-03-13 11:40:41,1.00,0.60,13.20,80.30,1042905,28,20527,-49 2021-03-13 11:41:12,3.38,0.73,13.20,79.80,1042967,28,20024,-47 2021-03-13 11:41:42,2.65,0.90,13.30,79.70,1042938,28,20110,-51 2021-03-13 11:42:14,1.05,0.60,13.30,79.60,1042898,28,20467,-47 2021-03-13 11:42:46,1.88,0.68,13.30,79.50,1043016,28,20104,-48 2021-03-13 11:43:16,1.15,0.70,13.40,79.30,1043064,28,20017,-49 2021-03-13 11:43:47,1.42,0.57,13.40,79.10,1043240,28,20428,-47 2021-03-13 11:44:18,1.73,0.50,13.40,79.30,1043116,28,20042,-49 2021-03-13 11:44:48,0.55,0.50,13.30,78.80,1042945,28,20106,-48 2021-03-13 11:45:19,3.55,0.65,13.30,79.10,1043029,28,20036,-48 2021-03-13 11:45:50,1.45,1.35,13.30,79.20,1042994,28,20040,-48 2021-03-13 11:46:22,0.70,0.55,13.30,79.30,1042905,28,20027,-51 2021-03-13 11:46:53,5.55,0.90,13.40,79.40,1042995,28,20373,-47 2021-03-13 11:47:24,5.45,2.40,13.30,79.30,1042888,28,20024,-48 2021-03-13 11:47:56,0.60,0.60,13.30,79.70,1042922,28,20021,-49 2021-03-13 11:48:26,0.98,0.55,13.30,79.20,1042976,28,20457,-50 2021-03-13 11:48:57,0.60,0.50,13.30,79.50,1042892,28,20061,-46 2021-03-13 11:49:28,6.80,0.93,13.20,79.50,1042956,28,20025,-48 2021-03-13 11:49:58,2.47,0.93,13.20,79.90,1042980,28,20047,-48 2021-03-13 11:50:29,1.45,0.75,13.20,79.20,1042926,28,20044,-48 2021-03-13 11:51:00,1.05,0.80,13.10,78.50,1043030,28,20017,-50 2021-03-13 11:51:31,0.98,0.70,13.10,78.50,1043198,28,20041,-46 2021-03-13 11:52:01,3.92,1.33,13.10,78.40,1043035,28,20018,-49 2021-03-13 11:52:32,1.48,0.98,13.10,78.50,1042966,28,20040,-50 2021-03-13 11:53:03,0.98,0.75,13.00,78.60,1042937,28,20546,-47 2021-03-13 11:53:34,2.65,0.70,13.10,78.90,1042997,28,20029,-50 2021-03-13 11:54:05,1.73,0.65,13.10,78.60,1042946,28,20053,-48 2021-03-13 11:54:35,0.60,0.60,13.00,78.50,1042967,28,20021,-51 2021-03-13 11:55:09,0.95,0.63,13.10,78.60,1042884,28,20439,-48 2021-03-13 11:55:40,7.18,0.77,13.00,78.80,1042947,28,20477,-51 2021-03-13 11:56:11,3.83,0.85,13.00,79.30,1042995,28,20021,-47 2021-03-13 11:56:41,0.73,0.50,12.90,78.50,1042793,28,20016,-52 2021-03-13 11:57:12,1.77,0.57,13.00,78.40,1042946,28,20469,-51 2021-03-13 11:57:43,4.75,0.63,13.00,78.40,1042947,28,20048,-47 2021-03-13 11:58:14,1.13,0.70,13.00,78.10,1042949,28,20029,-50 2021-03-13 11:58:44,4.63,0.60,13.00,77.60,1042988,28,20013,-49 2021-03-13 11:59:15,1.42,0.75,13.00,77.50,1043138,28,20041,-50 2021-03-13 11:59:47,9.90,1.20,12.90,77.80,1043087,28,20013,-49 2021-03-13 12:00:18,3.63,0.75,12.90,77.70,1043123,28,20023,-48 2021-03-13 12:00:51,14.23,1.27,12.90,77.70,1043068,28,20017,-47 2021-03-13 12:01:21,2.42,1.00,12.80,77.40,1043024,28,20071,-51 2021-03-13 12:01:52,6.55,0.70,12.70,77.50,1042840,28,20465,-49 2021-03-13 12:02:23,27.20,1.67,12.70,77.30,1042882,28,20029,-48 2021-03-13 12:02:53,6.30,0.80,12.60,77.40,1042843,28,20051,-46 2021-03-13 12:03:24,5.03,0.70,12.60,77.70,1042837,28,20103,-47 2021-03-13 12:03:54,8.45,0.80,12.60,78.40,1042831,28,20013,-47 2021-03-13 12:04:25,12.45,1.10,12.50,77.50,1042842,28,20419,-51 2021-03-13 12:04:56,5.03,0.60,12.50,77.60,1042950,28,20103,-50 2021-03-13 12:05:26,6.97,0.65,12.50,78.40,1042906,28,20096,-50 2021-03-13 12:05:57,2.47,0.80,12.50,77.90,1042880,28,20036,-47 2021-03-13 12:06:28,4.05,0.63,12.50,78.10,1043042,28,20454,-48 2021-03-13 12:06:58,5.57,0.60,12.40,78.10,1043097,28,20052,-49 2021-03-13 12:07:29,6.18,0.70,12.40,78.40,1043007,28,20008,-48 2021-03-13 12:08:00,4.93,0.50,12.50,78.10,1042821,28,20036,-51 2021-03-13 12:08:31,7.30,0.70,12.40,78.00,1042996,28,20021,-48 2021-03-13 12:09:02,1.80,0.50,12.40,78.40,1042817,28,20075,-50 2021-03-13 12:09:36,0.80,0.65,12.40,78.10,1042864,28,20104,-48 2021-03-13 12:10:08,3.30,0.50,12.40,78.00,1042964,28,20445,-50 2021-03-13 12:10:39,8.48,0.50,12.40,78.10,1042950,28,20378,-47 2021-03-13 12:11:09,2.42,0.50,12.30,78.10,1042919,28,20112,-46 2021-03-13 12:11:42,0.40,0.40,12.30,78.30,1042936,28,20082,-47 2021-03-13 12:12:13,2.42,0.70,12.20,78.20,1043224,28,20040,-48 2021-03-13 12:12:43,2.95,0.60,12.20,78.70,1043277,28,20044,-51 2021-03-13 12:13:14,0.57,0.52,12.20,78.90,1043326,28,20068,-51 2021-03-13 12:13:44,2.95,0.50,12.20,79.00,1043344,28,20487,-49 2021-03-13 12:14:15,0.60,0.60,12.10,78.90,1043643,28,20433,-47 2021-03-13 12:14:46,0.52,0.52,12.10,79.00,1043647,28,20142,-46 2021-03-13 12:15:17,3.33,0.63,12.10,79.30,1043641,28,20074,-49 2021-03-13 12:15:47,1.90,0.50,12.20,79.50,1043801,28,20108,-46 2021-03-13 12:16:18,2.08,0.93,12.20,79.30,1043870,28,20009,-49 2021-03-13 12:16:48,6.43,0.60,12.20,79.30,1043573,28,20021,-47 2021-03-13 12:17:19,2.63,0.60,12.20,79.30,1043669,28,20009,-49 2021-03-13 12:17:50,2.58,0.60,12.20,79.20,1043638,28,20009,-47 2021-03-13 12:18:21,4.28,0.50,12.30,79.50,1043550,28,20013,-48 2021-03-13 12:18:52,1.95,0.60,12.30,79.30,1043589,28,20025,-48 2021-03-13 12:19:23,3.53,0.70,12.30,79.50,1043557,28,20024,-48 2021-03-13 12:19:53,0.90,0.88,12.20,79.30,1043610,28,20360,-50 2021-03-13 12:20:24,1.92,0.70,12.20,78.90,1043545,28,20241,-50 2021-03-13 12:20:55,2.78,0.60,12.20,78.60,1043536,28,20009,-50 2021-03-13 12:21:25,0.50,0.50,12.20,78.60,1043513,28,20587,-47 2021-03-13 12:21:56,4.45,0.52,12.10,78.40,1043688,28,20008,-47 2021-03-13 12:22:27,3.60,0.70,12.20,78.30,1043855,28,20394,-47 2021-03-13 12:22:58,3.63,0.60,12.20,78.40,1043827,28,20018,-47 2021-03-13 12:23:28,2.65,0.50,12.10,78.40,1043670,28,20034,-49 2021-03-13 12:23:59,1.10,0.50,12.20,78.50,1043511,28,20010,-46 2021-03-13 12:24:30,1.00,0.50,12.20,78.50,1043663,28,20013,-49 2021-03-13 12:25:00,0.50,0.50,12.20,78.80,1043604,28,20020,-46 2021-03-13 12:25:32,3.22,0.52,12.20,78.60,1043623,28,20449,-47 2021-03-13 12:26:03,0.55,0.50,12.20,78.70,1043627,28,20028,-47 2021-03-13 12:26:33,6.05,0.75,12.10,78.80,1043627,28,20055,-47 2021-03-13 12:27:05,1.73,0.50,12.10,78.40,1043598,28,20410,-48 2021-03-13 12:27:39,6.32,0.80,12.10,78.20,1043554,28,20074,-47 2021-03-13 12:28:10,0.50,0.50,12.10,78.10,1043563,28,20013,-46 2021-03-13 12:28:40,1.15,0.70,12.20,78.00,1043598,28,20339,-50 2021-03-13 12:29:11,2.35,0.50,12.20,78.10,1043587,28,20435,-47 2021-03-13 12:29:41,4.05,0.57,12.20,78.10,1043535,28,20530,-46 2021-03-13 12:30:14,2.53,0.68,12.20,78.10,1043681,28,20010,-50 2021-03-13 12:30:45,1.15,0.98,12.20,77.90,1043555,28,20435,-47 2021-03-13 12:31:16,1.20,0.80,12.20,77.90,1043793,28,20062,-47 2021-03-13 12:31:47,6.32,0.70,12.20,78.00,1043698,28,20017,-49 2021-03-13 12:32:18,4.05,0.52,12.20,77.90,1043700,28,20013,-47 2021-03-13 12:32:49,6.35,0.68,12.10,77.80,1043310,28,20444,-46 2021-03-13 12:33:19,1.95,0.50,12.10,78.10,1043272,28,20096,-47 2021-03-13 12:33:50,0.68,0.60,12.00,78.10,1043187,28,20556,-51 2021-03-13 12:34:21,3.83,0.70,12.00,78.00,1043079,28,20021,-49 2021-03-13 12:34:51,12.88,1.15,12.00,78.30,1043580,28,20059,-49 2021-03-13 12:35:22,7.57,0.80,12.00,78.20,1043478,28,20021,-46 2021-03-13 12:35:53,4.60,0.70,12.10,78.90,1043562,28,20017,-48 2021-03-13 12:36:24,2.65,0.65,12.10,78.00,1043616,28,20488,-49 2021-03-13 12:36:54,2.35,0.50,12.10,78.00,1043432,28,20100,-50 2021-03-13 12:37:25,2.72,0.90,12.10,77.70,1043540,28,20128,-47 2021-03-13 12:37:55,2.95,0.70,12.10,78.00,1043755,28,20008,-49 2021-03-13 12:38:26,0.95,0.75,12.10,77.90,1043775,28,20067,-46 2021-03-13 12:38:57,0.55,0.55,12.10,78.10,1043638,28,20020,-46 2021-03-13 12:39:27,2.65,0.50,12.10,78.00,1043547,28,20454,-47 2021-03-13 12:39:59,3.75,0.60,12.10,78.10,1043539,28,20013,-47 2021-03-13 12:40:30,3.80,0.50,12.20,78.50,1043559,28,20016,-47 2021-03-13 12:41:01,0.93,0.70,12.20,78.30,1043509,28,20464,-48 2021-03-13 12:41:32,0.93,0.77,12.20,78.30,1043507,28,20009,-51 2021-03-13 12:42:03,5.18,0.60,12.20,78.40,1043536,28,20019,-48 2021-03-13 12:42:35,8.65,0.90,12.20,78.10,1043162,28,20013,-47 2021-03-13 12:43:06,3.47,0.70,12.10,78.00,1042975,28,20021,-50 2021-03-13 12:43:36,2.53,0.50,12.20,77.80,1043277,28,20025,-48 2021-03-13 12:44:07,1.30,0.50,12.10,77.70,1043067,28,20005,-48 2021-03-13 12:44:38,0.90,0.60,12.20,77.90,1043362,28,20166,-47 2021-03-13 12:45:09,1.40,0.50,12.20,77.80,1043652,28,20013,-47 2021-03-13 12:45:39,0.82,0.60,12.20,77.60,1043718,28,20051,-47 2021-03-13 12:46:15,0.50,0.50,12.30,77.80,1043759,28,20397,-50 2021-03-13 12:46:46,1.10,0.80,12.30,77.70,1043512,28,20024,-48 2021-03-13 12:47:17,1.20,0.70,12.30,77.90,1043572,28,20115,-48 2021-03-13 12:47:48,1.40,0.68,12.30,77.90,1043596,28,20020,-51 2021-03-13 12:48:19,1.58,0.88,12.40,77.90,1043176,28,20028,-47 2021-03-13 12:48:49,3.33,0.82,12.30,78.10,1043272,28,20020,-47 2021-03-13 12:49:20,0.75,0.60,12.40,78.20,1043525,28,20508,-49 2021-03-13 12:49:51,2.38,0.73,12.40,78.00,1043604,28,20017,-52 2021-03-13 12:50:21,0.82,0.50,12.50,78.10,1043474,28,20017,-48 2021-03-13 12:50:53,0.80,0.80,12.40,77.90,1043540,28,20020,-49 2021-03-13 12:51:23,2.78,0.60,12.40,77.90,1043411,28,20012,-48 2021-03-13 12:51:54,1.48,0.82,12.40,77.70,1043451,28,20016,-47 2021-03-13 12:52:25,0.82,0.52,12.50,77.50,1043468,28,20506,-49 2021-03-13 12:52:55,0.50,0.50,12.50,77.00,1043539,28,20005,-48 2021-03-13 12:53:26,3.85,0.50,12.50,76.70,1043485,28,20340,-47 2021-03-13 12:53:57,2.00,0.90,12.50,76.60,1043612,28,20019,-47 2021-03-13 12:54:28,1.20,0.70,12.60,76.90,1043657,28,20016,-47 2021-03-13 12:54:59,2.15,0.60,12.50,76.70,1043593,28,20365,-48 2021-03-13 12:55:29,4.03,0.70,12.60,76.60,1043572,28,20013,-47 2021-03-13 12:56:00,2.65,0.80,12.50,76.50,1043534,28,20166,-46 2021-03-13 12:56:31,1.45,0.70,12.60,76.60,1043496,28,20084,-46 2021-03-13 12:57:02,1.45,0.80,12.60,76.80,1043395,28,20024,-47 2021-03-13 12:57:33,1.48,0.57,12.60,76.80,1043518,28,20473,-47 2021-03-13 12:58:03,2.95,0.60,12.60,76.70,1043469,28,20025,-47 2021-03-13 12:58:34,0.60,0.50,12.70,76.60,1043517,28,20056,-48 2021-03-13 12:59:04,3.42,0.60,12.70,76.50,1043090,28,20017,-46 2021-03-13 12:59:35,1.02,0.50,12.70,76.60,1043145,28,20041,-48 2021-03-13 13:00:06,4.10,0.60,12.80,76.50,1043185,28,20508,-45 2021-03-13 13:00:39,2.75,0.60,12.80,76.60,1043045,28,20465,-47 2021-03-13 13:01:10,3.67,1.77,12.80,76.00,1043469,28,20505,-46 2021-03-13 13:01:41,1.55,0.90,12.80,76.30,1043567,28,20025,-49 2021-03-13 13:02:12,1.10,0.70,12.80,76.10,1043612,28,20487,-47 2021-03-13 13:02:42,2.15,0.55,12.80,75.80,1043748,28,20021,-47 2021-03-13 13:03:13,0.93,0.90,12.90,75.60,1043594,28,20028,-47 2021-03-13 13:03:43,2.55,0.90,12.80,75.40,1043418,28,20372,-46 2021-03-13 13:04:14,1.30,1.00,12.80,75.40,1043434,28,20029,-47 2021-03-13 13:04:45,0.60,0.60,12.80,75.60,1043453,28,20025,-47 2021-03-13 13:05:16,2.20,0.77,12.90,75.30,1043365,28,20017,-47 2021-03-13 13:05:47,2.80,1.00,12.90,75.50,1043544,28,20049,-47 2021-03-13 13:06:17,4.13,0.60,12.80,75.10,1043508,28,20474,-46 2021-03-13 13:06:48,2.25,0.98,12.80,75.00,1042674,28,20014,-48 2021-03-13 13:07:18,1.10,0.50,12.80,75.00,1039320,28,20555,-46 2021-03-13 13:07:49,1.40,0.70,12.80,75.20,1039261,28,20539,-46 2021-03-13 13:08:20,0.90,0.68,12.80,74.80,1039423,28,20053,-46 2021-03-13 13:08:53,1.50,1.00,12.90,74.80,1039469,28,20010,-48 2021-03-13 13:09:24,2.58,0.60,12.90,75.00,1039401,28,20481,-47 2021-03-13 13:09:54,5.38,0.80,12.90,74.50,1039522,28,20026,-46 2021-03-13 13:10:25,7.18,1.10,12.80,74.00,1038973,28,20097,-47 2021-03-13 13:10:55,4.57,1.00,12.80,74.10,1039107,28,20029,-48 2021-03-13 13:11:26,1.70,0.82,12.70,74.20,1038980,28,20108,-47 2021-03-13 13:11:57,1.48,0.80,12.70,74.40,1039022,28,20460,-48 2021-03-13 13:12:27,0.73,0.63,12.80,74.70,1039351,28,20017,-48 2021-03-13 13:12:58,1.08,0.60,12.80,74.80,1039317,28,20026,-49 2021-03-13 13:13:29,2.60,0.60,12.70,74.50,1039367,28,20066,-48 2021-03-13 13:13:59,1.17,0.80,12.70,74.60,1039366,28,20005,-48 2021-03-13 13:14:30,2.60,0.65,12.70,74.80,1039261,28,20017,-50 2021-03-13 13:15:00,0.80,0.70,12.80,74.60,1039375,28,20035,-48 2021-03-13 13:15:31,1.02,0.88,12.70,74.50,1039533,28,20470,-48 2021-03-13 13:16:02,1.23,0.80,12.70,75.00,1039132,28,20159,-47 2021-03-13 13:16:34,2.40,1.00,12.70,74.50,1039082,28,20385,-46 2021-03-13 13:17:04,1.83,0.80,12.70,74.50,1038946,28,20040,-48 2021-03-13 13:17:36,1.00,0.77,12.70,74.30,1039001,28,20449,-49 2021-03-13 13:18:06,3.63,1.10,12.80,74.40,1039258,28,20028,-46 2021-03-13 13:18:37,0.98,0.93,12.80,74.40,1039265,28,20049,-51 2021-03-13 13:19:08,2.58,1.33,12.80,74.50,1039397,28,20049,-50 2021-03-13 13:19:38,0.85,0.80,12.80,74.30,1039332,28,20028,-48 2021-03-13 13:20:12,6.35,0.90,12.80,74.20,1039295,28,20025,-49 2021-03-13 13:20:43,3.33,0.95,12.70,74.00,1039282,28,20028,-49 2021-03-13 13:21:15,1.67,0.80,12.70,74.50,1039225,28,20025,-51 2021-03-13 13:21:46,1.10,0.95,12.70,74.60,1039266,28,20116,-51 2021-03-13 13:22:17,2.28,0.70,12.60,74.50,1039304,28,20024,-46 2021-03-13 13:22:47,1.60,1.38,12.60,74.60,1038812,28,20014,-47 2021-03-13 13:23:19,1.20,0.88,12.60,74.80,1039234,28,20009,-46 2021-03-13 13:23:50,3.08,0.95,12.60,75.10,1039256,28,20100,-48 2021-03-13 13:24:20,2.83,0.80,12.60,74.90,1039320,28,20027,-48 2021-03-13 13:24:51,1.05,0.95,12.60,75.10,1039511,28,20020,-48 2021-03-13 13:25:22,2.88,0.73,12.60,74.90,1039412,28,20053,-48 2021-03-13 13:25:53,3.88,0.70,12.60,74.60,1039323,28,20022,-50 2021-03-13 13:26:24,1.10,0.60,12.60,74.50,1039389,28,20031,-50 2021-03-13 13:26:54,6.85,0.63,12.60,75.00,1039264,28,20022,-47 2021-03-13 13:27:25,1.63,0.60,12.60,75.00,1039249,28,20070,-50 2021-03-13 13:27:55,1.52,0.70,12.50,75.00,1039262,28,20048,-49 2021-03-13 13:28:26,0.95,0.70,12.50,75.00,1038940,28,20014,-47 2021-03-13 13:28:57,4.43,0.70,12.50,75.00,1039010,28,20031,-51 2021-03-13 13:29:27,6.78,0.70,12.50,75.30,1039037,28,20096,-50 2021-03-13 13:29:58,2.15,0.60,12.50,75.10,1038934,28,20028,-47 2021-03-13 13:30:30,0.60,0.50,12.40,75.00,1039332,28,20015,-47 2021-03-13 13:31:00,1.70,0.95,12.40,75.00,1039253,28,20508,-49 2021-03-13 13:31:31,2.65,0.75,12.40,75.30,1039363,28,20024,-47 2021-03-13 13:32:02,2.13,0.80,12.40,74.90,1039327,28,20021,-49 2021-03-13 13:32:33,3.25,0.52,12.40,75.10,1039343,28,20021,-49 2021-03-13 13:33:04,1.15,0.70,12.40,74.90,1039223,28,20116,-49 2021-03-13 13:33:35,1.42,0.80,12.30,75.10,1039243,28,20547,-48 2021-03-13 13:34:05,1.83,1.00,12.30,75.00,1039134,28,20067,-47 2021-03-13 13:34:36,2.63,0.70,12.40,75.30,1039112,28,20033,-51 2021-03-13 13:35:07,1.20,0.85,12.40,75.30,1039223,28,20109,-49 2021-03-13 13:35:42,1.02,0.88,12.30,75.60,1039238,28,20024,-48 2021-03-13 13:36:13,1.50,1.08,12.40,75.50,1039213,28,20484,-50 2021-03-13 13:36:44,3.58,1.08,12.40,75.20,1039182,28,20021,-51 2021-03-13 13:37:16,3.13,1.00,12.30,75.20,1039249,28,20422,-48 2021-03-13 13:37:51,4.57,1.30,12.40,75.30,1039251,28,20028,-51 2021-03-13 13:38:22,1.55,0.70,12.30,75.10,1039338,28,20012,-51 2021-03-13 13:38:53,1.55,0.63,12.30,75.20,1038836,28,20608,-47 2021-03-13 13:39:23,1.15,0.80,12.30,75.20,1038906,28,20140,-47 2021-03-13 13:39:55,2.88,0.63,12.20,75.30,1038913,28,20021,-47 2021-03-13 13:40:26,1.50,0.68,12.20,75.40,1038878,28,20022,-51 2021-03-13 13:40:58,4.15,0.98,12.30,75.60,1039230,28,20040,-49 2021-03-13 13:41:28,0.85,0.68,12.30,75.50,1039272,28,20009,-51 2021-03-13 13:41:59,0.70,0.70,12.30,75.40,1039243,28,20029,-50 2021-03-13 13:42:29,2.50,1.05,12.20,75.60,1039261,28,20006,-48 2021-03-13 13:43:02,4.20,1.10,12.20,75.50,1039335,28,20064,-49 2021-03-13 13:43:33,1.58,0.98,12.20,75.60,1041753,28,20020,-46 2021-03-13 13:44:03,1.50,1.05,12.20,75.60,1043445,28,20385,-48 2021-03-13 13:44:34,2.25,1.30,12.20,75.80,1043097,28,20013,-47 2021-03-13 13:45:08,0.90,0.60,12.20,76.00,1043101,28,20021,-48 2021-03-13 13:45:39,2.40,1.35,12.20,76.00,1043068,28,20096,-48 2021-03-13 13:46:09,1.23,1.13,12.20,76.40,1043112,28,20009,-50 2021-03-13 13:46:40,1.00,0.80,12.20,76.60,1043245,28,20009,-47 2021-03-13 13:47:11,1.38,0.90,12.20,76.50,1043316,28,20020,-49 2021-03-13 13:47:42,3.03,0.68,12.20,76.50,1043193,28,20020,-50 2021-03-13 13:48:13,0.98,0.80,12.20,76.60,1043255,28,20456,-48 2021-03-13 13:48:44,6.57,1.95,12.20,77.10,1043249,28,20096,-51 2021-03-13 13:49:14,3.85,0.77,12.10,78.50,1043307,28,20339,-51 2021-03-13 13:49:45,0.85,0.73,12.10,78.80,1043258,28,20021,-47 2021-03-13 13:50:18,2.42,0.98,12.10,79.30,1043284,28,20069,-48 2021-03-13 13:50:49,3.53,1.00,12.10,79.20,1043254,28,20025,-46 2021-03-13 13:51:19,3.83,0.70,12.10,78.90,1043124,28,20034,-47 2021-03-13 13:51:50,2.13,0.73,12.00,79.20,1043299,28,20142,-47 2021-03-13 13:52:21,1.73,1.42,12.00,79.30,1043310,28,20025,-47 2021-03-13 13:52:51,1.48,1.35,12.00,79.50,1043385,28,20465,-49 2021-03-13 13:53:22,8.30,1.33,12.00,79.10,1043454,28,20048,-48 2021-03-13 13:53:53,2.17,1.17,11.90,79.10,1051292,28,20012,-47 2021-03-13 13:54:25,1.63,0.95,11.90,79.30,1051264,28,20007,-48 2021-03-13 13:54:56,1.70,0.77,11.90,79.30,1051256,28,20458,-47 2021-03-13 13:55:27,2.72,1.17,11.90,79.00,1050528,28,20012,-48 2021-03-13 13:55:57,2.55,1.38,11.90,79.30,1043346,28,20045,-46 2021-03-13 13:56:28,1.10,0.70,11.90,79.50,1043174,28,20155,-47 2021-03-13 13:56:59,50.03,2.75,12.00,79.60,1043137,28,20096,-46 2021-03-13 13:57:32,43.30,2.92,12.00,80.30,1051170,28,20055,-47 2021-03-13 13:58:02,14.70,1.23,12.00,80.70,1051208,28,20020,-47 2021-03-13 13:58:33,2.45,0.63,11.90,81.00,1051248,28,20105,-46 2021-03-13 13:59:05,1.88,0.70,12.00,80.50,1050413,28,20066,-48 2021-03-13 13:59:35,0.70,0.70,11.90,80.70,1043214,28,20014,-49 2021-03-13 14:00:12,0.85,0.60,11.80,80.60,1043215,28,20289,-47 2021-03-13 14:00:42,0.50,0.50,11.80,81.10,1043130,28,20097,-46 2021-03-13 14:01:13,3.10,0.68,11.80,81.50,1043244,28,20540,-47 2021-03-13 14:01:44,0.80,0.80,11.80,81.50,1043285,28,20487,-48 2021-03-13 14:02:14,3.85,0.80,11.70,81.30,1043283,28,20135,-46 2021-03-13 14:02:47,2.08,0.73,11.70,81.10,1043185,28,20566,-48 2021-03-13 14:03:18,5.35,0.60,11.70,81.00,1043157,28,20052,-48 2021-03-13 14:03:49,2.88,0.68,11.70,81.30,1043172,28,20021,-48 2021-03-13 14:04:19,2.70,0.60,11.70,81.60,1043426,28,20005,-48 2021-03-13 14:04:50,2.70,0.80,11.70,81.00,1043368,28,20371,-48 2021-03-13 14:05:23,1.30,0.75,11.70,81.20,1043323,28,20093,-47 2021-03-13 14:05:54,2.90,0.80,11.70,81.40,1042990,28,20065,-46 2021-03-13 14:06:25,0.50,0.50,11.70,81.80,1043111,28,20039,-46 2021-03-13 14:06:55,1.67,0.93,11.70,82.20,1042900,28,20060,-46 2021-03-13 14:07:26,1.50,0.68,11.70,82.30,1042955,28,20055,-47 2021-03-13 14:07:57,2.00,0.70,11.70,82.30,1043144,28,20109,-48 2021-03-13 14:08:27,3.92,0.68,11.70,82.10,1043190,28,20013,-50 2021-03-13 14:08:58,1.80,1.05,11.60,82.10,1043210,28,20021,-48 2021-03-13 14:09:29,1.05,0.70,11.60,81.90,1043212,28,20013,-47 2021-03-13 14:09:59,1.98,1.00,11.60,82.10,1043194,28,20020,-48 2021-03-13 14:10:30,1.02,0.70,11.60,82.10,1043194,28,20023,-47 2021-03-13 14:11:00,5.00,0.60,11.70,82.50,1043277,28,20100,-49 2021-03-13 14:11:32,3.08,0.60,11.70,82.70,1043326,28,20013,-47 2021-03-13 14:12:04,3.42,0.73,11.60,82.60,1043332,28,20424,-49 2021-03-13 14:12:35,4.57,0.73,11.60,82.50,1043375,28,20131,-47 2021-03-13 14:13:06,4.95,0.75,11.60,82.50,1043322,28,20017,-47 2021-03-13 14:13:37,3.38,0.80,11.60,82.90,1043312,28,20472,-48 2021-03-13 14:14:08,4.93,1.20,11.60,82.80,1043197,28,20021,-48 2021-03-13 14:14:39,0.88,0.65,11.60,82.70,1042834,28,20471,-46 2021-03-13 14:15:10,5.60,0.98,11.60,83.10,1042839,28,20049,-50 2021-03-13 14:15:41,1.98,1.08,11.60,82.70,1042983,28,20028,-46 2021-03-13 14:16:12,1.65,1.13,11.60,83.10,1042951,28,20024,-47 2021-03-13 14:16:42,5.93,0.70,11.70,82.80,1043200,28,20017,-48 2021-03-13 14:17:13,2.67,1.10,11.70,82.50,1043043,28,20136,-48 2021-03-13 14:17:43,3.40,1.17,11.70,82.30,1043245,28,20030,-47 2021-03-13 14:18:14,1.10,1.00,11.70,81.90,1043007,28,20055,-46 2021-03-13 14:18:45,1.30,1.20,11.70,81.70,1043224,28,20009,-49 2021-03-13 14:19:15,3.25,0.88,11.70,81.80,1043335,28,20108,-49 2021-03-13 14:19:46,0.60,0.50,11.80,82.00,1043382,28,20044,-47 2021-03-13 14:20:17,0.88,0.70,11.80,82.00,1043265,28,20461,-48 2021-03-13 14:20:47,1.80,0.70,11.80,82.00,1043193,28,20017,-51 2021-03-13 14:21:19,4.63,0.65,11.90,81.70,1043234,28,20048,-47 2021-03-13 14:21:49,9.00,0.90,11.90,81.80,1043203,28,20461,-48 2021-03-13 14:22:20,2.08,0.75,11.90,81.50,1043139,28,20049,-46 2021-03-13 14:22:50,1.02,0.82,12.00,81.70,1043219,28,20084,-46 2021-03-13 14:23:21,1.90,1.58,12.00,81.60,1041461,28,20021,-46 2021-03-13 14:23:52,1.60,1.23,12.00,81.60,1043220,28,20024,-47 2021-03-13 14:24:22,2.22,2.03,12.00,81.60,1043110,28,20018,-46 2021-03-13 14:24:54,2.17,0.82,12.00,81.70,1043073,28,20025,-46 2021-03-13 14:25:26,2.60,1.10,12.00,81.50,1043098,28,20074,-46 2021-03-13 14:25:57,0.60,0.60,12.00,81.40,1043237,28,20028,-46 2021-03-13 14:26:27,2.75,0.90,12.00,81.40,1043300,28,20029,-47 2021-03-13 14:26:58,2.92,0.90,12.00,81.40,1043356,28,20009,-49 2021-03-13 14:27:29,1.52,0.90,11.90,81.50,1043241,28,20104,-47 2021-03-13 14:28:00,0.73,0.60,12.00,81.80,1043268,28,20381,-48 2021-03-13 14:28:30,3.75,1.15,12.00,81.60,1043209,28,20021,-49 2021-03-13 14:29:01,4.30,0.98,12.00,81.60,1043108,28,20388,-47 2021-03-13 14:29:33,1.75,1.65,12.00,81.60,1043107,28,20017,-47 2021-03-13 14:30:04,1.58,1.27,12.00,81.50,1043077,28,20024,-48 2021-03-13 14:30:35,2.00,1.35,11.90,81.30,1043078,28,20028,-48 2021-03-13 14:31:07,1.83,1.55,11.90,81.50,1043083,28,20063,-51 2021-03-13 14:31:37,1.80,1.70,11.90,81.70,1043067,28,20025,-51 2021-03-13 14:32:08,4.47,2.05,11.90,81.70,1043070,28,20221,-52 2021-03-13 14:32:39,1.73,1.30,11.90,81.80,1043119,28,20021,-48 2021-03-13 14:33:10,2.83,0.90,12.00,81.80,1043131,28,20083,-47 2021-03-13 14:33:41,1.65,1.17,12.00,81.80,1043142,28,20025,-48 2021-03-13 14:34:11,4.93,1.63,12.00,81.80,1042402,28,20037,-51 2021-03-13 14:34:44,4.90,1.17,12.00,81.60,1041621,28,20480,-49 2021-03-13 14:35:18,2.08,0.88,12.00,81.60,1046372,28,20472,-47 2021-03-13 14:35:49,1.85,0.90,12.10,82.60,1045513,28,20014,-48 2021-03-13 14:36:20,2.85,0.90,12.10,81.90,1044816,28,20029,-51 2021-03-13 14:36:51,3.05,1.30,12.10,81.70,1043173,28,20528,-46 2021-03-13 14:37:21,3.97,3.22,12.00,81.70,1047124,28,20523,-46 2021-03-13 14:37:53,1.83,1.67,12.10,81.90,1047378,28,20041,-48 2021-03-13 14:38:24,3.17,1.02,12.10,82.00,1045449,28,20018,-49 2021-03-13 14:38:54,1.77,0.85,12.10,82.00,1046736,28,20104,-46 2021-03-13 14:39:25,4.22,3.80,12.10,81.80,1042703,28,20017,-49 2021-03-13 14:39:56,2.08,1.52,12.10,81.90,1042786,28,20457,-50 2021-03-13 14:40:27,1.25,0.70,12.10,81.60,1042780,28,20532,-49 2021-03-13 14:40:57,2.15,0.93,12.20,81.70,1043459,28,20016,-47 2021-03-13 14:41:28,0.95,0.70,12.10,82.30,1047298,28,20020,-46 2021-03-13 14:42:00,0.60,0.60,12.00,81.40,1047299,28,20435,-48 2021-03-13 14:42:30,2.08,1.17,12.00,81.60,1047230,28,20630,-49 2021-03-13 14:43:01,2.83,2.05,12.00,82.00,1045841,28,20013,-48 2021-03-13 14:43:31,1.60,1.38,12.00,81.80,1043052,28,20469,-46 2021-03-13 14:44:02,1.70,1.52,11.90,81.70,1043233,28,20067,-50 2021-03-13 14:44:33,2.88,0.80,11.90,81.90,1043167,28,20491,-48 2021-03-13 14:45:05,2.75,0.73,11.90,81.70,1044654,28,20017,-47 2021-03-13 14:45:35,1.38,0.85,11.90,81.90,1047192,28,20020,-47 2021-03-13 14:46:06,1.40,0.80,11.90,82.00,1047317,28,20008,-48 2021-03-13 14:46:38,2.55,0.82,11.90,81.70,1047153,28,20520,-50 2021-03-13 14:47:09,2.25,1.23,11.90,81.70,1044954,28,20452,-48 2021-03-13 14:47:40,2.33,1.23,11.90,82.00,1043064,28,20481,-50 2021-03-13 14:48:11,1.70,1.17,11.80,82.10,1043011,28,20135,-49 2021-03-13 14:48:42,1.05,0.75,11.80,82.10,1043003,28,20014,-49 2021-03-13 14:49:12,1.73,1.63,11.80,82.00,1045866,28,20104,-46 2021-03-13 14:49:43,0.98,0.70,11.80,82.20,1047174,28,20238,-46 2021-03-13 14:50:15,0.73,0.63,11.90,82.20,1047238,28,20020,-49 2021-03-13 14:50:46,1.77,0.60,11.80,82.10,1047174,28,20048,-47 2021-03-13 14:51:17,2.88,0.60,11.80,82.30,1043737,28,20017,-48 2021-03-13 14:51:49,1.10,0.60,11.90,82.50,1043116,28,20358,-48 2021-03-13 14:52:19,2.35,1.23,11.90,82.40,1043153,28,20437,-48 2021-03-13 14:52:51,1.38,0.80,11.80,82.40,1042814,28,20024,-48 2021-03-13 14:53:22,0.80,0.80,11.80,82.40,1046220,28,20014,-49 2021-03-13 14:53:53,3.40,1.48,11.90,82.50,1045604,28,20099,-47 2021-03-13 14:54:23,0.95,0.70,11.90,82.60,1046882,28,20333,-49 2021-03-13 14:54:54,1.05,0.60,11.90,82.60,1046874,28,20024,-46 2021-03-13 14:55:24,3.70,1.73,11.90,82.60,1046198,28,20092,-46 2021-03-13 14:55:55,2.47,1.23,11.90,82.50,1047202,28,20052,-48 2021-03-13 14:56:26,3.78,1.63,11.90,82.70,1047144,28,20026,-47 2021-03-13 14:56:56,1.48,1.25,11.90,82.60,1046348,28,20457,-46 2021-03-13 14:57:27,0.60,0.57,12.00,82.70,1043021,28,20022,-46 2021-03-13 14:57:58,2.97,0.90,12.00,82.80,1043036,28,20020,-48 2021-03-13 14:58:30,2.30,0.90,12.00,82.70,1043123,28,20009,-47 2021-03-13 14:59:01,3.08,1.67,12.10,82.60,1044156,28,20006,-48 2021-03-13 14:59:32,0.70,0.70,12.10,82.60,1047238,28,20021,-47 2021-03-13 15:00:27,1.42,1.10,12.10,82.50,1045387,28,20017,-51 2021-03-13 15:00:58,1.92,1.58,12.10,82.40,1046080,28,20029,-52 2021-03-13 15:01:29,2.40,1.13,12.10,82.50,1043601,28,20582,-52 2021-03-13 15:01:59,0.85,0.85,12.10,82.40,1043084,28,20024,-49 2021-03-13 15:02:30,3.42,1.35,12.10,82.20,1043020,28,20031,-51 2021-03-13 15:03:01,1.23,1.13,12.10,83.10,1044102,28,20412,-48 2021-03-13 15:03:31,2.00,1.10,12.10,82.30,1047335,28,20020,-48 2021-03-13 15:04:02,9.57,1.10,12.20,82.10,1047330,28,20013,-50 2021-03-13 15:04:33,3.83,1.08,12.10,82.10,1047157,28,20037,-51 2021-03-13 15:05:05,0.85,0.85,12.20,82.30,1045382,28,20100,-50 2021-03-13 15:05:36,2.05,0.70,12.20,82.30,1042950,28,20071,-53 2021-03-13 15:06:07,0.65,0.50,12.10,82.20,1043027,28,20096,-52 2021-03-13 15:06:37,1.20,0.80,12.20,82.30,1042987,28,20016,-51 2021-03-13 15:07:08,1.20,0.98,12.20,82.10,1044771,28,20083,-48 2021-03-13 15:07:39,0.70,0.65,12.20,82.00,1045703,28,20139,-48 2021-03-13 15:08:10,3.58,0.90,12.10,81.90,1043894,28,20342,-51 2021-03-13 15:08:40,1.13,0.80,12.10,82.00,1042989,28,20332,-50 2021-03-13 15:09:11,1.52,1.13,12.10,82.00,1045325,28,20104,-51 2021-03-13 15:09:42,4.20,1.10,12.10,81.90,1046829,28,20051,-50 2021-03-13 15:10:15,1.40,0.60,12.10,81.70,1046935,28,20066,-51 2021-03-13 15:10:46,1.48,0.50,12.10,81.70,1046858,28,20020,-48 2021-03-13 15:11:17,0.57,0.50,12.10,81.70,1043679,28,20016,-47 2021-03-13 15:11:48,1.27,0.80,12.10,82.00,1043058,28,20023,-47 2021-03-13 15:12:21,1.15,0.70,12.10,82.00,1043247,28,20021,-50 2021-03-13 15:12:51,6.40,1.08,12.10,81.90,1043304,28,20108,-48 2021-03-13 15:13:22,1.13,0.70,12.00,82.00,1039123,28,20019,-47 2021-03-13 15:13:53,0.70,0.50,12.00,82.10,1038899,28,20057,-46 2021-03-13 15:14:24,0.50,0.50,12.00,82.20,1038963,28,20100,-49 2021-03-13 15:14:54,0.50,0.50,12.00,81.90,1039555,28,20017,-47 2021-03-13 15:15:25,3.70,0.60,12.00,82.00,1047116,28,20047,-48 2021-03-13 15:15:56,0.77,0.50,12.00,82.10,1046510,28,20009,-48 2021-03-13 15:16:27,0.70,0.70,11.90,82.00,1043947,28,20040,-46 2021-03-13 15:16:58,2.38,0.60,11.90,82.20,1045727,28,20022,-47 2021-03-13 15:17:28,2.95,1.00,11.90,82.30,1043743,28,20439,-47 2021-03-13 15:17:59,4.53,0.90,11.90,82.40,1045196,28,20107,-47 2021-03-13 15:18:29,1.08,0.52,11.80,82.30,1043052,28,20044,-49 2021-03-13 15:19:00,1.73,0.60,11.80,82.50,1043181,28,20421,-49 2021-03-13 15:19:30,0.70,0.70,11.80,82.40,1043301,28,20467,-46 2021-03-13 15:20:07,2.72,0.65,11.80,82.50,1042599,28,20036,-48 2021-03-13 15:20:38,1.10,1.00,11.80,82.40,1043126,28,20032,-48 2021-03-13 15:21:09,1.20,1.10,11.70,82.70,1043209,28,20013,-47 2021-03-13 15:21:39,0.55,0.55,11.70,82.80,1041439,28,20469,-49 2021-03-13 15:22:10,0.77,0.60,11.70,82.80,1043253,28,20025,-48 2021-03-13 15:22:41,1.67,0.80,11.70,82.90,1043112,28,20402,-47 2021-03-13 15:23:13,2.80,0.73,11.70,82.70,1042960,28,20029,-47 2021-03-13 15:23:44,1.58,0.82,11.70,82.80,1042952,28,20048,-47 2021-03-13 15:24:15,0.73,0.73,11.70,82.90,1042967,28,20384,-48 2021-03-13 15:24:45,1.88,1.00,11.70,83.00,1042937,28,20052,-46 2021-03-13 15:25:17,2.38,0.70,11.70,83.10,1042972,28,20402,-47 2021-03-13 15:25:54,1.00,0.70,11.70,83.00,1042963,28,20416,-46 2021-03-13 15:26:24,2.53,0.70,11.70,83.10,1042988,28,20013,-49 2021-03-13 15:26:55,0.70,0.60,11.70,82.90,1042997,28,20116,-50 2021-03-13 15:27:26,1.08,0.70,11.70,82.70,1042991,28,20017,-50 2021-03-13 15:27:56,1.90,0.70,11.60,82.80,1043044,28,20086,-50 2021-03-13 15:28:28,1.52,0.60,11.60,82.90,1042946,28,20055,-46 2021-03-13 15:28:59,1.45,0.80,11.60,83.00,1042953,28,20025,-45 2021-03-13 15:29:29,1.27,0.90,11.50,82.80,1042934,28,20067,-47 2021-03-13 15:30:00,1.80,0.60,11.50,83.70,1042966,28,20101,-47 2021-03-13 15:30:31,6.40,0.75,11.50,83.20,1042967,28,20377,-47 2021-03-13 15:31:03,0.70,0.70,11.50,83.30,1043038,28,20413,-46 2021-03-13 15:31:33,3.60,0.80,11.50,83.30,1042985,28,20079,-49 2021-03-13 15:32:06,1.58,0.80,11.50,83.50,1043032,28,20199,-49 2021-03-13 15:32:37,2.17,1.00,11.50,83.60,1042534,28,20044,-48 2021-03-13 15:33:07,1.15,0.70,11.50,83.80,1046778,28,20451,-49 2021-03-13 15:33:38,1.60,0.70,11.50,83.60,1047015,28,20020,-48 2021-03-13 15:34:09,2.55,0.60,11.50,83.80,1047256,28,20020,-47 2021-03-13 15:34:39,0.85,0.60,11.50,83.90,1050474,28,20048,-51 2021-03-13 15:35:16,2.05,0.77,11.50,84.20,1042959,28,20028,-50 2021-03-13 15:35:47,2.47,0.60,11.50,84.40,1043216,28,20380,-48 2021-03-13 15:36:17,0.70,0.70,11.50,84.70,1043185,28,20020,-49 2021-03-13 15:36:48,1.08,0.70,11.40,84.80,1042904,28,20017,-49 2021-03-13 15:37:19,0.70,0.50,11.40,85.20,1043012,28,20013,-49 2021-03-13 15:37:49,0.95,0.65,11.40,85.60,1042954,28,20013,-49 2021-03-13 15:38:23,1.52,0.60,11.30,86.10,1043070,28,20424,-50 2021-03-13 15:38:53,3.55,0.50,11.30,86.80,1042949,28,20015,-45 2021-03-13 15:39:24,2.30,0.60,11.20,88.50,1042984,28,20044,-50 2021-03-13 15:39:55,1.35,0.68,11.10,90.30,1042981,28,20025,-51 2021-03-13 15:40:26,0.75,0.50,11.00,90.80,1043051,28,20009,-50 2021-03-13 15:40:57,1.58,0.88,10.90,91.00,1043019,28,20017,-50 2021-03-13 15:41:28,1.83,0.60,10.80,91.80,1042627,28,20351,-47 2021-03-13 15:41:59,4.50,0.70,10.60,92.00,1042597,28,20024,-45 2021-03-13 15:42:29,1.88,0.70,10.50,92.80,1042632,28,20017,-50 2021-03-13 15:43:00,3.95,0.70,10.50,92.50,1038744,28,20498,-45 2021-03-13 15:43:35,5.28,0.90,10.40,93.10,1042795,28,20005,-46 2021-03-13 15:44:07,1.10,0.65,10.30,93.50,1042621,28,20516,-50 2021-03-13 15:44:38,0.60,0.60,10.20,93.90,1042758,28,20366,-49 2021-03-13 15:45:10,0.70,0.70,10.00,95.20,1043082,28,20017,-49 2021-03-13 15:45:41,1.38,0.70,9.70,96.90,1042954,28,20096,-49 2021-03-13 15:46:11,4.95,0.77,9.30,97.90,1043868,28,20010,-47 2021-03-13 15:46:44,1.27,0.80,9.10,99.10,1044050,28,20017,-48 2021-03-13 15:47:15,0.93,0.80,8.80,99.90,1043807,28,20017,-50 2021-03-13 15:47:46,2.53,0.90,8.50,99.90,1043883,28,20445,-52 2021-03-13 15:48:17,4.90,0.60,8.30,99.90,1043908,28,20020,-50 2021-03-13 15:48:49,3.65,0.93,8.10,99.90,1043789,28,20032,-52 2021-03-13 15:49:20,3.28,0.80,7.80,99.90,1043746,28,20018,-53 2021-03-13 15:49:50,0.65,0.65,7.50,99.90,1043796,28,20485,-52 2021-03-13 15:50:21,0.60,0.60,7.20,99.90,1043743,28,20056,-51 2021-03-13 15:50:51,2.95,0.70,7.10,99.90,1043887,28,20461,-52 2021-03-13 15:51:22,1.60,0.77,6.90,99.90,1043742,28,20066,-49 2021-03-13 15:51:53,1.70,0.70,6.70,99.90,1043715,28,20021,-50 2021-03-13 15:52:23,2.15,0.60,6.60,99.90,1043722,28,20020,-52 2021-03-13 15:52:54,0.80,0.60,6.40,99.90,1043724,28,20036,-50 2021-03-13 15:53:24,0.60,0.60,6.30,99.90,1043768,28,20102,-51 2021-03-13 15:53:55,4.82,0.77,6.20,99.90,1043930,28,20457,-47 2021-03-13 15:54:26,1.13,0.70,6.20,99.90,1043997,28,20013,-49 2021-03-13 15:54:56,0.60,0.60,6.10,99.90,1043843,28,20476,-49 2021-03-13 15:55:27,3.78,0.70,6.00,99.90,1043719,28,20009,-50 2021-03-13 15:55:58,0.70,0.70,6.00,99.90,1043746,28,20021,-47 2021-03-13 15:56:29,1.42,1.02,6.00,99.90,1043715,28,20016,-48 2021-03-13 15:57:00,0.65,0.63,5.90,99.90,1043650,28,20028,-51 2021-03-13 15:57:30,0.85,0.70,5.90,99.90,1043692,28,20024,-48 2021-03-13 15:58:01,2.00,0.77,5.80,99.90,1043736,28,20028,-47 2021-03-13 15:58:33,1.17,0.77,5.80,99.90,1043662,28,20022,-48 2021-03-13 15:59:04,0.77,0.70,5.80,99.90,1043704,28,20029,-48 2021-03-13 15:59:34,6.88,0.82,5.80,99.90,1043665,28,20025,-51 2021-03-13 16:00:06,0.80,0.80,5.80,99.90,1043678,28,20027,-50 2021-03-13 16:00:37,0.63,0.63,5.80,99.90,1043722,28,20009,-50 2021-03-13 16:01:07,1.30,0.70,5.80,99.90,1043914,28,20020,-52 2021-03-13 16:01:38,0.70,0.70,5.70,99.90,1043914,28,20108,-49 2021-03-13 16:02:08,1.92,0.70,5.70,99.90,1043791,28,20013,-49 2021-03-13 16:02:40,0.70,0.70,5.70,99.90,1043700,28,20017,-50 2021-03-13 16:03:10,0.73,0.73,5.70,99.90,1043720,28,20108,-50 2021-03-13 16:03:41,0.75,0.70,5.70,99.90,1043669,28,20029,-48 2021-03-13 16:04:11,0.60,0.60,5.70,99.90,1043721,28,20426,-51 2021-03-13 16:04:42,1.45,0.90,5.70,99.90,1043649,28,20031,-51 2021-03-13 16:05:13,1.17,0.60,5.70,99.90,1043809,28,20354,-51 2021-03-13 16:05:44,0.70,0.70,5.70,99.90,1043651,28,20021,-51 2021-03-13 16:06:14,0.82,0.60,5.70,99.90,1043668,28,20120,-51 2021-03-13 16:06:45,0.63,0.63,5.70,99.90,1043679,28,20028,-47 2021-03-13 16:07:15,0.88,0.70,5.70,99.90,1043839,28,20028,-47 2021-03-13 16:07:46,0.73,0.73,5.70,99.90,1043649,28,20591,-49 2021-03-13 16:08:17,1.00,0.85,5.70,99.90,1043520,28,20075,-49 2021-03-13 16:08:47,0.70,0.70,5.70,99.90,1043352,28,20451,-52 2021-03-13 16:09:18,0.73,0.73,5.70,99.90,1043361,28,20483,-48 2021-03-13 16:09:48,1.15,0.80,5.70,99.90,1043668,28,20028,-48 2021-03-13 16:10:19,0.55,0.55,5.70,99.90,1043309,28,20005,-49 2021-03-13 16:10:50,2.80,0.70,5.70,99.90,1043405,28,20025,-50 2021-03-13 16:11:21,1.40,1.10,5.70,99.90,1043406,28,20048,-50 2021-03-13 16:11:51,1.48,1.30,5.70,99.90,1043420,28,20021,-49 2021-03-13 16:12:22,0.70,0.70,5.80,99.90,1043636,28,20489,-51 2021-03-13 16:12:52,1.00,0.80,5.80,99.90,1043713,28,20127,-52 2021-03-13 16:13:24,0.90,0.90,5.80,99.90,1043857,28,20590,-48 2021-03-13 16:13:55,3.92,0.70,5.80,99.90,1043786,28,20029,-49 2021-03-13 16:14:25,1.00,0.90,5.80,99.90,1043798,28,20026,-51 2021-03-13 16:14:56,1.20,0.70,5.80,99.90,1043640,28,20025,-52 2021-03-13 16:15:27,0.88,0.70,5.80,99.90,1043328,28,20052,-51 2021-03-13 16:15:57,0.88,0.88,5.80,99.90,1043423,28,20435,-50 2021-03-13 16:16:28,1.35,0.65,5.80,99.90,1043294,28,20426,-48 2021-03-13 16:16:59,0.50,0.50,5.80,99.90,1043203,28,20016,-50 2021-03-13 16:17:29,0.80,0.80,5.90,99.90,1043663,28,20500,-51 2021-03-13 16:18:01,0.70,0.70,5.90,99.90,1043482,28,20009,-50 2021-03-13 16:18:31,0.65,0.65,5.90,99.90,1043697,28,20009,-52 2021-03-13 16:19:02,1.85,0.75,5.90,99.90,1043632,28,20346,-51 2021-03-13 16:19:33,2.13,0.80,5.90,99.90,1043641,28,20020,-48 2021-03-13 16:20:08,1.50,0.95,5.90,99.90,1043759,28,20007,-48 2021-03-13 16:20:39,0.60,0.60,5.90,99.90,1043653,28,20290,-49 2021-03-13 16:21:09,1.10,1.00,5.90,99.90,1043653,28,20163,-50 2021-03-13 16:21:40,1.10,1.00,5.90,99.90,1043762,28,20134,-47 2021-03-13 16:22:11,0.80,0.80,5.90,99.90,1043737,28,20040,-49 2021-03-13 16:22:42,1.58,1.00,5.90,99.90,1043788,28,20005,-47 2021-03-13 16:23:16,1.92,0.70,5.90,99.90,1043631,28,20024,-48 2021-03-13 16:23:46,1.33,0.70,5.90,99.90,1043860,28,20509,-50 2021-03-13 16:24:17,0.70,0.70,5.90,99.90,1043717,28,20043,-49 2021-03-13 16:24:48,0.88,0.80,5.90,99.90,1043719,28,20040,-48 2021-03-13 16:25:19,1.38,1.27,6.00,99.90,1043652,28,20018,-48 2021-03-13 16:25:50,11.23,8.82,5.90,99.90,1043682,28,20014,-50 2021-03-13 16:26:21,2.42,1.98,5.90,99.90,1043642,28,20023,-52 2021-03-13 16:26:52,0.80,0.80,6.00,99.90,1043247,28,20013,-47 2021-03-13 16:27:23,1.05,0.98,6.00,99.90,1043240,28,20005,-46 2021-03-13 16:27:54,0.70,0.70,6.00,99.90,1039063,28,20420,-49 2021-03-13 16:28:24,0.60,0.60,6.00,99.90,1039431,28,20009,-47 2021-03-13 16:28:55,0.80,0.80,6.00,99.90,1043146,28,20020,-48 2021-03-13 16:29:26,1.75,0.77,6.00,99.90,1043264,28,20001,-47 2021-03-13 16:29:56,0.75,0.75,6.00,99.90,1043601,28,20065,-49 2021-03-13 16:30:27,1.05,0.80,6.10,99.90,1043709,28,20013,-48 2021-03-13 16:30:59,1.13,0.80,6.10,99.90,1043723,28,20013,-47 2021-03-13 16:31:30,0.77,0.73,6.10,99.90,1043840,28,20047,-47 2021-03-13 16:32:01,1.08,1.08,6.10,99.90,1043584,28,20013,-47 2021-03-13 16:32:31,0.80,0.80,6.10,99.90,1043586,28,20013,-47 2021-03-13 16:33:02,1.73,0.80,6.10,99.90,1043464,28,20013,-50 2021-03-13 16:33:36,0.88,0.80,6.10,99.90,1043601,28,20024,-48 2021-03-13 16:34:07,1.95,0.80,6.10,99.90,1043543,28,20020,-47 2021-03-13 16:34:38,1.15,0.90,6.10,99.90,1043389,28,20025,-48 2021-03-13 16:35:09,1.05,0.80,6.10,99.90,1043535,28,20025,-49 2021-03-13 16:35:40,1.60,0.80,6.10,99.90,1043478,28,20021,-51 2021-03-13 16:36:11,1.05,0.80,6.10,99.90,1043564,28,20024,-52 2021-03-13 16:36:42,2.03,1.02,6.10,99.90,1043563,28,20503,-51 2021-03-13 16:37:12,0.70,0.70,6.10,99.90,1043111,28,20709,-47 2021-03-13 16:37:46,0.90,0.90,6.10,99.90,1043312,28,20021,-48 2021-03-13 16:38:16,1.17,0.73,6.10,99.90,1043291,28,20024,-48 2021-03-13 16:38:47,0.90,0.90,6.10,99.90,1043295,28,20033,-45 2021-03-13 16:39:18,0.90,0.90,6.10,99.90,1043532,28,20499,-47 2021-03-13 16:39:48,3.78,1.15,6.10,99.90,1043632,28,20092,-47 2021-03-13 16:40:19,2.33,0.98,6.20,99.90,1043724,28,20013,-49 2021-03-13 16:40:50,0.90,0.90,6.10,99.90,1043683,28,20028,-47 2021-03-13 16:41:20,1.15,0.98,6.10,99.90,1043504,28,20469,-46 2021-03-13 16:41:51,0.80,0.80,6.20,99.90,1043496,28,20009,-46 2021-03-13 16:42:22,0.80,0.80,6.20,99.90,1043480,28,20383,-47 2021-03-13 16:42:52,2.35,0.85,6.10,99.90,1043617,28,20021,-46 2021-03-13 16:43:23,1.98,0.90,6.10,99.90,1043519,28,20025,-47 2021-03-13 16:43:53,1.00,0.90,6.10,99.90,1043556,28,20025,-51 2021-03-13 16:44:24,0.80,0.80,6.20,99.90,1043499,28,20027,-49 2021-03-13 16:44:55,1.80,1.00,6.20,99.90,1043504,28,20032,-50 2021-03-13 16:45:25,1.83,0.80,6.20,99.90,1043481,28,20025,-50 2021-03-13 16:45:56,0.80,0.80,6.20,99.90,1043620,28,20377,-50 2021-03-13 16:46:27,0.70,0.70,6.20,99.90,1043749,28,20096,-48 2021-03-13 16:46:58,0.80,0.75,6.20,99.90,1043845,28,20053,-47 2021-03-13 16:47:29,2.45,0.93,6.20,99.90,1043622,28,20005,-48 2021-03-13 16:47:59,1.10,0.88,6.20,99.90,1043435,28,20381,-51 2021-03-13 16:48:30,1.02,0.90,6.20,99.90,1043264,28,20017,-45 2021-03-13 16:49:00,1.10,0.93,6.20,99.90,1044439,28,20033,-49 2021-03-13 16:49:31,1.15,1.02,6.20,99.90,1045297,28,20017,-50 2021-03-13 16:50:03,0.88,0.80,6.20,99.90,1045666,28,20074,-51 2021-03-13 16:50:33,0.80,0.80,6.20,99.90,1045308,28,20163,-51 2021-03-13 16:51:04,3.70,0.90,6.20,99.90,1047678,28,20027,-48 2021-03-13 16:51:38,1.00,0.90,6.20,99.90,1047331,28,20076,-50 2021-03-13 16:52:14,0.65,0.60,6.20,99.90,1046437,28,20049,-51 2021-03-13 16:52:45,1.33,0.90,6.20,99.90,1044264,28,20048,-48 2021-03-13 16:53:15,1.48,0.90,6.20,99.90,1044687,28,20032,-47 2021-03-13 16:53:46,1.00,1.00,6.20,99.90,1043464,28,20045,-49 2021-03-13 16:54:17,1.80,0.90,6.20,99.90,1040711,28,21370,-46 2021-03-13 16:54:48,0.93,0.90,6.20,99.90,1041924,28,20025,-46 2021-03-13 16:55:19,0.80,0.80,6.20,99.90,1042805,28,20107,-47 2021-03-13 16:55:49,0.85,0.75,6.20,99.90,1040401,28,20108,-46 2021-03-13 16:56:20,1.40,0.80,6.20,99.90,1043199,28,20016,-47 2021-03-13 16:56:53,0.90,0.77,6.20,99.90,1043384,28,20010,-48 2021-03-13 16:57:23,0.85,0.80,6.20,99.90,1043327,28,20075,-46 2021-03-13 16:57:54,0.68,0.60,6.20,99.90,1043141,28,20410,-46 2021-03-13 16:58:24,2.25,0.80,6.20,99.90,1043429,28,20147,-46 2021-03-13 16:58:55,0.75,0.70,6.20,99.90,1041286,28,20192,-46 2021-03-13 16:59:25,1.00,0.68,6.20,99.90,1041940,28,20017,-47 2021-03-13 16:59:56,0.60,0.60,6.20,99.90,1041576,28,20014,-48 2021-03-13 17:00:27,0.68,0.68,6.10,99.90,1043512,28,20036,-45 2021-03-13 17:00:57,0.75,0.75,6.10,99.90,1040941,28,20418,-46 2021-03-13 17:01:28,0.77,0.70,6.10,99.90,1041977,28,20013,-46 2021-03-13 17:02:01,0.93,0.80,6.10,99.90,1041561,28,20100,-47 2021-03-13 17:02:32,2.35,0.70,6.10,99.90,1040536,28,20465,-47 2021-03-13 17:03:03,0.93,0.77,6.00,99.90,1040552,28,20021,-47 2021-03-13 17:03:33,1.35,0.80,6.00,99.90,1041737,28,20039,-47 2021-03-13 17:04:06,1.80,0.75,6.00,99.90,1042002,28,20067,-47 2021-03-13 17:04:36,0.73,0.70,6.00,99.90,1041410,28,20543,-46 2021-03-13 17:05:08,2.17,0.90,6.00,99.90,1040715,28,20096,-48 2021-03-13 17:05:38,1.02,0.80,5.90,99.90,1041320,28,20017,-51 2021-03-13 17:06:09,0.60,0.60,5.90,99.90,1041662,28,20021,-46 2021-03-13 17:06:40,0.80,0.63,5.80,99.90,1039455,28,20104,-47 2021-03-13 17:07:11,0.60,0.60,5.80,99.90,1041272,28,20123,-47 2021-03-13 17:07:41,1.85,0.70,5.70,99.90,1041424,28,20025,-50 2021-03-13 17:08:12,0.60,0.60,5.70,99.90,1040791,28,20113,-49 2021-03-13 17:08:43,0.93,0.60,5.70,99.90,1040406,28,20013,-47 2021-03-13 17:09:14,0.80,0.80,5.70,99.90,1041249,28,20021,-47 2021-03-13 17:09:47,0.73,0.70,5.70,99.90,1041909,28,20350,-47 2021-03-13 17:10:18,0.80,0.80,5.70,99.90,1041557,28,20086,-47 2021-03-13 17:10:48,0.98,0.70,5.70,99.90,1040499,28,20075,-47 2021-03-13 17:11:19,0.70,0.70,5.60,99.90,1040475,28,20061,-48 2021-03-13 17:11:50,0.70,0.70,5.60,99.90,1041742,28,20381,-47 2021-03-13 17:12:20,2.47,0.70,5.60,99.90,1041885,28,20420,-47 2021-03-13 17:12:52,0.60,0.60,5.60,99.90,1040907,28,20364,-46 2021-03-13 17:13:22,1.13,0.85,5.60,99.90,1040553,28,20049,-47 2021-03-13 17:13:53,1.40,0.95,5.60,99.90,1041476,28,20025,-49 2021-03-13 17:14:23,1.08,0.60,5.60,99.90,1041707,28,20024,-46 2021-03-13 17:14:54,0.70,0.70,5.60,99.90,1041171,28,20018,-47 2021-03-13 17:15:25,0.88,0.80,5.60,99.90,1040273,28,20013,-47 2021-03-13 17:15:55,0.90,0.77,5.60,99.90,1040959,28,20155,-47 2021-03-13 17:16:26,1.10,0.98,5.60,99.90,1041631,28,20069,-48 2021-03-13 17:16:56,0.73,0.73,5.60,99.90,1041390,28,20010,-49 2021-03-13 17:17:27,0.90,0.90,5.60,99.90,1040341,28,20386,-50 2021-03-13 17:17:57,1.63,0.90,5.50,99.90,1040483,28,20078,-48 2021-03-13 17:18:28,1.00,1.00,5.50,99.90,1041817,28,20013,-52 2021-03-13 17:18:59,0.95,0.93,5.60,99.90,1041945,28,20491,-50 2021-03-13 17:19:29,2.05,0.90,5.50,99.90,1040125,28,20013,-49 2021-03-13 17:20:00,0.90,0.80,5.50,99.90,1040004,28,20010,-49 2021-03-13 17:20:31,1.30,0.90,5.50,99.90,1041192,28,20035,-48 2021-03-13 17:21:01,0.73,0.73,5.50,99.90,1041316,28,20020,-47 2021-03-13 17:21:32,1.08,1.00,5.50,99.90,1040816,28,20012,-48 2021-03-13 17:22:04,0.60,0.60,5.50,99.90,1040394,28,20013,-47 2021-03-13 17:22:35,1.27,0.77,5.50,99.90,1041042,28,20009,-49 2021-03-13 17:23:05,1.23,1.02,5.40,99.90,1041782,28,20473,-49 2021-03-13 17:23:39,1.77,0.70,5.50,99.90,1041401,28,20689,-47 2021-03-13 17:24:10,0.98,0.88,5.50,99.90,1040660,28,20465,-48 2021-03-13 17:24:41,0.63,0.63,5.50,99.90,1042848,28,20005,-48 2021-03-13 17:25:12,0.73,0.68,5.40,99.90,1040701,28,20009,-48 2021-03-13 17:25:43,0.75,0.70,5.40,99.90,1040566,28,20010,-48 2021-03-13 17:26:13,1.00,0.80,5.40,99.90,1043176,28,20025,-52 2021-03-13 17:26:44,1.15,1.00,5.40,99.90,1043328,28,20013,-53 2021-03-13 17:27:15,1.42,1.33,5.40,99.90,1043597,28,20023,-52 2021-03-13 17:27:45,0.98,0.90,5.40,99.90,1043870,28,20127,-52 2021-03-13 17:28:16,2.80,2.22,5.40,99.90,1043710,28,20483,-51 2021-03-13 17:28:47,1.30,0.90,5.40,99.90,1043486,28,20347,-51 2021-03-13 17:29:18,2.75,2.50,5.50,99.90,1043373,28,20020,-47 2021-03-13 17:29:48,1.40,1.17,5.40,99.90,1043427,28,20040,-47 2021-03-13 17:30:19,1.13,1.02,5.50,99.90,1043432,28,20066,-48 2021-03-13 17:30:50,1.30,1.10,5.50,99.90,1043401,28,20473,-48 2021-03-13 17:31:20,2.00,1.20,5.50,99.90,1043504,28,20021,-50 2021-03-13 17:31:51,0.80,0.70,5.50,99.90,1043409,28,20005,-57 2021-03-13 17:32:22,2.40,1.08,5.50,99.90,1040347,28,20021,-50 2021-03-13 17:32:53,1.52,1.15,5.50,99.90,1043247,28,20009,-55 2021-03-13 17:33:23,3.25,2.30,5.50,99.90,1043434,28,20388,-48 2021-03-13 17:33:54,1.00,0.90,5.50,99.90,1043505,28,20024,-50 2021-03-13 17:34:24,1.15,0.90,5.50,99.90,1043318,28,20453,-51 2021-03-13 17:34:55,1.77,0.70,5.60,99.90,1043378,28,20039,-47 2021-03-13 17:35:26,1.48,0.82,5.50,99.90,1043404,28,20147,-50 2021-03-13 17:35:57,1.20,1.10,5.50,99.90,1043315,28,20051,-47 2021-03-13 17:36:27,0.82,0.80,5.60,99.90,1043958,28,20029,-47 2021-03-13 17:36:58,1.17,0.90,5.60,99.90,1045609,28,20013,-46 2021-03-13 17:37:33,2.22,1.25,5.60,99.90,1047502,28,20024,-47 2021-03-13 17:38:04,1.40,1.30,5.50,99.90,1046335,28,20016,-47 2021-03-13 17:38:34,1.02,0.98,5.60,99.90,1047613,28,20032,-47 2021-03-13 17:39:05,1.23,0.90,5.60,99.90,1047497,28,20429,-49 2021-03-13 17:39:35,1.58,1.48,5.60,99.90,1047268,28,20029,-48 2021-03-13 17:40:09,1.40,1.30,5.50,99.90,1047098,28,20016,-50 2021-03-13 17:40:40,1.08,0.98,5.60,99.90,1046893,28,20048,-47 2021-03-13 17:41:11,0.80,0.80,5.60,99.90,1047064,28,20035,-46 2021-03-13 17:41:41,3.50,0.90,5.50,99.90,1047307,28,20525,-48 2021-03-13 17:42:12,1.40,1.00,5.60,99.90,1047413,28,20377,-48 2021-03-13 17:42:43,1.00,0.90,5.50,99.90,1047464,28,20027,-52 2021-03-13 17:43:14,1.38,1.27,5.50,99.90,1047391,28,20381,-47 2021-03-13 17:43:44,2.35,1.05,5.60,99.90,1047423,28,20025,-46 2021-03-13 17:44:15,2.03,1.00,5.60,99.90,1047446,28,20107,-47 2021-03-13 17:44:46,1.20,1.10,5.60,99.90,1046995,28,20059,-48 2021-03-13 17:45:16,1.15,0.85,5.60,99.90,1047488,28,20021,-47 2021-03-13 17:45:48,1.50,1.40,5.60,99.90,1047066,28,20100,-48 2021-03-13 17:46:18,1.70,1.60,5.60,99.90,1047018,28,20431,-47 2021-03-13 17:46:49,2.97,1.27,5.60,99.90,1047074,28,20112,-47 2021-03-13 17:47:19,2.03,1.30,5.60,99.90,1047084,28,20048,-46 2021-03-13 17:47:50,0.93,0.88,5.60,99.90,1047230,28,20389,-48 2021-03-13 17:48:21,2.03,1.35,5.50,99.90,1047422,28,20083,-49 2021-03-13 17:48:52,2.15,1.67,5.60,99.90,1047532,28,20028,-47 2021-03-13 17:49:22,2.85,1.10,5.60,99.90,1047677,28,20024,-47 2021-03-13 17:49:57,1.20,1.10,5.50,99.90,1047626,28,20424,-47 2021-03-13 17:50:30,2.03,0.77,5.50,99.90,1047520,28,20499,-46 2021-03-13 17:51:01,0.75,0.75,5.60,99.90,1047385,28,20107,-48 2021-03-13 17:51:32,0.70,0.70,5.60,99.90,1047540,28,20028,-48 2021-03-13 17:52:03,1.20,1.10,5.50,99.90,1047566,28,20075,-49 2021-03-13 17:52:34,0.95,0.95,5.50,99.90,1047592,28,20031,-47 2021-03-13 17:53:05,1.23,1.00,5.50,99.90,1047096,28,20123,-49 2021-03-13 17:53:36,1.45,1.20,5.50,99.90,1047082,28,20054,-49 2021-03-13 17:54:07,1.48,1.38,5.50,99.90,1047069,28,20059,-47 2021-03-13 17:54:37,1.05,0.73,5.50,99.90,1043129,28,20063,-55 2021-03-13 17:55:12,0.90,0.90,5.60,99.90,1047109,28,20038,-48 2021-03-13 17:55:42,1.17,1.08,5.50,99.90,1047074,28,20036,-47 2021-03-13 17:56:14,1.00,0.90,5.50,99.90,1047066,28,20059,-51 2021-03-13 17:56:44,1.80,1.00,5.50,99.90,1047400,28,20082,-48 2021-03-13 17:57:15,1.00,0.90,5.50,99.90,1047283,28,20465,-49 2021-03-13 17:57:46,1.88,1.63,5.50,99.90,1047372,28,20017,-48 2021-03-13 17:58:16,2.75,2.17,5.50,99.90,1047345,28,20012,-49 2021-03-13 17:58:47,3.33,1.70,5.50,99.90,1047410,28,20017,-47 2021-03-13 17:59:18,1.13,1.02,5.50,99.90,1047323,28,20123,-50 2021-03-13 17:59:48,0.98,0.85,5.50,99.90,1047217,28,20028,-47 2021-03-13 18:00:19,1.00,1.00,5.50,99.90,1047170,28,20016,-52 2021-03-13 18:00:50,1.48,1.10,5.50,99.90,1047284,28,20096,-48 2021-03-13 18:01:21,1.48,1.38,5.50,99.90,1047243,28,20013,-51 2021-03-13 18:01:52,3.15,1.63,5.50,99.90,1047451,28,20022,-52 2021-03-13 18:02:23,1.17,1.00,5.60,99.90,1047319,28,20017,-48 2021-03-13 18:02:53,0.98,0.70,5.60,99.90,1047416,28,20017,-51 2021-03-13 18:03:25,2.10,1.98,5.60,99.90,1047303,28,20013,-52 2021-03-13 18:03:56,1.30,1.20,5.60,99.90,1047439,28,20024,-49 2021-03-13 18:04:26,1.15,0.80,5.60,99.90,1047266,28,20488,-51 2021-03-13 18:04:57,1.77,1.13,5.60,99.90,1047392,28,20013,-50 2021-03-13 18:05:28,1.45,1.25,5.50,99.90,1047362,28,20051,-54 2021-03-13 18:05:58,1.40,1.30,5.60,99.90,1047357,28,20008,-49 2021-03-13 18:06:29,1.45,1.00,5.60,99.90,1047227,28,20517,-49 2021-03-13 18:07:00,2.95,0.93,5.60,99.90,1047430,28,20035,-49 2021-03-13 18:07:30,2.85,1.80,5.60,99.90,1047488,28,20021,-48 2021-03-13 18:08:01,1.23,1.15,5.60,99.90,1047514,28,20024,-46 2021-03-13 18:08:32,1.30,1.20,5.60,99.90,1047260,28,20070,-49 2021-03-13 18:09:07,1.23,1.13,5.50,99.90,1047221,28,20033,-49 2021-03-13 18:09:38,2.05,1.55,5.50,99.90,1047544,28,20418,-51 2021-03-13 18:10:09,1.52,1.20,5.50,99.90,1047341,28,20021,-48 2021-03-13 18:10:39,2.30,1.10,5.40,99.90,1047296,28,20480,-50 2021-03-13 18:11:10,2.15,1.00,5.30,99.90,1047325,28,20029,-48 2021-03-13 18:11:42,1.52,1.42,5.30,99.90,1047365,28,20444,-51 2021-03-13 18:12:12,1.48,1.25,5.30,99.90,1047337,28,20024,-51 2021-03-13 18:12:43,4.75,1.67,5.20,99.90,1046780,28,20486,-48 2021-03-13 18:13:14,2.53,1.98,5.20,99.90,1047363,28,20021,-49 2021-03-13 18:13:44,4.97,2.00,5.20,99.90,1047366,28,20691,-48 2021-03-13 18:14:18,0.90,0.90,5.20,99.90,1047306,28,20027,-50 2021-03-13 18:14:49,2.05,1.10,5.10,99.90,1046974,28,20123,-48 2021-03-13 18:15:22,1.83,1.15,5.10,99.90,1047029,28,20024,-52 2021-03-13 18:15:53,2.05,1.27,5.10,99.90,1046978,28,20791,-47 2021-03-13 18:16:24,1.48,1.10,5.00,99.90,1047043,28,20021,-49 2021-03-13 18:16:55,1.50,1.20,5.00,99.90,1047314,28,20051,-49 2021-03-13 18:17:26,2.58,2.38,5.00,99.90,1047268,28,20028,-47 2021-03-13 18:17:57,1.35,1.25,5.00,99.90,1047210,28,20107,-49 2021-03-13 18:18:27,1.50,1.00,5.00,99.90,1047413,28,20038,-51 2021-03-13 18:18:58,2.08,1.15,5.00,99.90,1047447,28,20025,-49 2021-03-13 18:19:29,1.65,1.00,5.00,99.90,1047415,28,20044,-49 2021-03-13 18:20:01,1.15,1.05,5.00,99.90,1047286,28,20044,-49 2021-03-13 18:20:31,1.00,0.88,5.10,99.90,1047319,28,20017,-49 2021-03-13 18:21:03,2.80,1.73,5.00,99.90,1047377,28,20449,-48 2021-03-13 18:21:37,0.80,0.80,5.10,99.90,1047419,28,20483,-49 2021-03-13 18:22:08,3.90,3.53,5.00,99.90,1047260,28,20034,-49 2021-03-13 18:22:38,1.88,1.23,5.00,99.90,1047287,28,20032,-50 2021-03-13 18:23:09,4.18,3.78,5.10,99.90,1047349,28,20032,-48 2021-03-13 18:23:40,4.20,3.78,5.10,99.90,1047239,28,20024,-46 2021-03-13 18:24:11,1.33,1.23,5.10,99.90,1047195,28,20040,-49 2021-03-13 18:24:42,2.25,0.85,5.10,99.90,1047316,28,20024,-49 2021-03-13 18:25:13,1.58,1.48,5.10,99.90,1047280,28,20036,-48 2021-03-13 18:25:44,2.40,0.90,5.10,99.90,1047178,28,20079,-48 2021-03-13 18:26:14,1.58,1.35,5.10,99.90,1047310,28,20107,-48 2021-03-13 18:26:45,2.33,1.80,5.10,99.90,1047317,28,20392,-49 2021-03-13 18:27:15,1.75,1.20,5.10,99.90,1047452,28,20021,-52 2021-03-13 18:27:46,2.35,2.15,5.10,99.90,1047525,28,20044,-49 2021-03-13 18:28:17,1.08,0.90,5.10,99.90,1047387,28,20024,-48 2021-03-13 18:28:47,1.95,1.48,5.10,99.90,1047266,28,20016,-49 2021-03-13 18:29:18,1.83,1.33,5.10,99.90,1047240,28,20027,-49 2021-03-13 18:29:49,1.20,1.08,5.20,99.90,1047179,28,20017,-48 2021-03-13 18:30:22,0.98,0.88,5.20,99.90,1047367,28,20024,-50 2021-03-13 18:30:52,1.33,1.20,5.20,99.90,1047243,28,20017,-52 2021-03-13 18:31:23,1.10,1.00,5.20,99.90,1047313,28,20012,-49 2021-03-13 18:31:54,3.67,1.38,5.20,99.90,1047205,28,20020,-51 2021-03-13 18:32:24,1.50,1.15,5.20,99.90,1047256,28,20052,-54 2021-03-13 18:32:55,3.33,2.10,5.20,99.90,1047121,28,20016,-47 2021-03-13 18:33:25,0.95,0.90,5.20,99.90,1047246,28,20025,-48 2021-03-13 18:33:56,2.05,1.23,5.20,99.90,1047311,28,20362,-53 2021-03-13 18:34:27,1.50,0.90,5.20,99.90,1047366,28,20083,-48 2021-03-13 18:34:58,1.40,1.30,5.20,99.90,1047431,28,20103,-49 2021-03-13 18:35:32,1.10,1.00,5.30,99.90,1047338,28,20036,-51 2021-03-13 18:36:03,4.00,1.30,5.30,99.90,1047782,28,20025,-52 2021-03-13 18:36:34,0.95,0.90,5.30,99.90,1047486,28,20024,-53 2021-03-13 18:37:05,2.13,1.05,5.30,99.90,1047276,28,20028,-52 2021-03-13 18:37:36,1.30,1.02,5.30,99.90,1047821,28,20009,-50 2021-03-13 18:38:07,1.50,1.05,5.30,99.90,1047607,28,20016,-52 2021-03-13 18:38:38,1.10,1.00,5.30,99.90,1047721,28,20496,-53 2021-03-13 18:39:09,2.63,1.15,5.30,99.90,1047632,28,20023,-49 2021-03-13 18:39:40,3.00,1.00,5.30,99.90,1047691,28,20016,-47 2021-03-13 18:40:11,2.38,1.35,5.40,99.90,1047608,28,20021,-47 2021-03-13 18:40:41,3.22,1.60,5.30,99.90,1047605,28,20354,-52 2021-03-13 18:41:13,1.50,1.40,5.40,99.90,1047346,28,20377,-48 2021-03-13 18:41:44,1.20,0.90,5.40,99.90,1047718,28,20085,-50 2021-03-13 18:42:14,2.22,0.90,5.30,99.90,1047372,28,20515,-50 2021-03-13 18:42:45,2.10,1.48,5.40,99.90,1047364,28,20114,-47 2021-03-13 18:43:16,1.60,1.50,5.30,99.90,1047697,28,20019,-48 2021-03-13 18:43:46,2.45,1.10,5.30,99.90,1047630,28,20058,-48 2021-03-13 18:44:19,1.33,1.23,5.30,99.90,1047540,28,20453,-47 2021-03-13 18:44:50,2.42,1.55,5.30,99.90,1047648,28,20009,-48 2021-03-13 18:45:21,1.80,1.27,5.30,99.90,1047590,28,20001,-48 2021-03-13 18:45:52,1.23,1.13,5.40,99.90,1047427,28,20012,-48 2021-03-13 18:46:22,1.20,1.10,5.40,99.90,1047398,28,20012,-47 2021-03-13 18:46:53,2.45,1.40,5.40,99.90,1047154,28,20015,-47 2021-03-13 18:47:24,2.17,1.42,5.40,99.90,1047184,28,20020,-47 2021-03-13 18:47:55,1.83,1.55,5.40,99.90,1047206,28,20020,-46 2021-03-13 18:48:25,2.33,1.70,5.40,99.90,1047517,28,20021,-47 2021-03-13 18:48:56,3.05,2.10,5.50,99.90,1047434,28,20025,-47 2021-03-13 18:49:26,2.50,2.30,5.40,99.90,1047345,28,20515,-47 2021-03-13 18:49:57,2.75,1.35,5.40,99.90,1046847,28,20024,-48 2021-03-13 18:50:28,2.58,1.77,5.40,99.90,1047356,28,20500,-48 2021-03-13 18:51:00,1.80,1.40,5.50,99.90,1047497,28,20096,-47 2021-03-13 18:51:31,1.20,1.10,5.50,99.90,1045660,28,20450,-50 2021-03-13 18:52:02,1.13,1.00,5.50,99.90,1047471,28,20024,-47 2021-03-13 18:52:32,2.30,1.05,5.50,99.90,1046771,28,20012,-48 2021-03-13 18:53:03,1.95,1.10,5.50,99.90,1047236,28,20472,-48 2021-03-13 18:53:34,2.88,2.40,5.50,99.90,1047228,28,20119,-48 2021-03-13 18:54:05,10.38,8.32,5.50,99.90,1047081,28,20017,-47 2021-03-13 18:54:38,1.40,1.20,5.40,99.90,1047525,28,20023,-48 2021-03-13 18:55:10,1.08,0.98,5.50,99.90,1047167,28,20028,-51 2021-03-13 18:55:43,0.90,0.90,5.50,99.90,1047371,28,20020,-48 2021-03-13 18:56:14,2.10,1.02,5.50,99.90,1047207,28,20384,-50 2021-03-13 18:56:44,7.90,3.90,5.40,99.90,1047170,28,20044,-50 2021-03-13 18:57:15,1.65,1.45,5.40,99.90,1046790,28,20009,-50 2021-03-13 18:57:46,2.67,1.52,5.40,99.90,1046918,28,20512,-48 2021-03-13 18:58:16,1.27,1.00,5.50,99.90,1046910,28,20285,-50 2021-03-13 18:58:47,2.20,1.33,5.50,99.90,1042915,28,20029,-47 2021-03-13 18:59:17,3.78,3.40,5.40,99.90,1046881,28,20029,-49 2021-03-13 18:59:48,4.57,4.07,5.40,99.90,1042716,28,20024,-50 2021-03-13 19:00:21,3.70,3.35,5.50,99.90,1043267,28,20021,-49 2021-03-13 19:00:51,2.10,1.90,5.40,99.90,1047134,28,20013,-47 2021-03-13 19:01:22,1.98,1.00,5.50,99.90,1047227,28,20029,-48 2021-03-13 19:01:53,6.40,4.22,5.50,99.90,1047799,28,20023,-50 2021-03-13 19:02:24,1.50,1.20,5.50,99.90,1047283,28,20057,-50 2021-03-13 19:02:55,12.48,8.43,5.50,99.90,1047286,28,20029,-51 2021-03-13 19:03:26,3.47,3.10,5.50,99.90,1047206,28,20035,-50 2021-03-13 19:03:56,1.90,1.30,5.50,99.90,1047187,28,20527,-47 2021-03-13 19:04:27,1.42,1.13,5.50,99.90,1047204,28,20039,-52 2021-03-13 19:04:58,1.48,1.23,5.50,99.90,1046822,28,20103,-48 2021-03-13 19:05:29,3.10,2.80,5.50,99.90,1046831,28,20036,-50 2021-03-13 19:05:59,2.13,1.70,5.50,99.90,1046875,28,20051,-49 2021-03-13 19:06:30,1.48,1.38,5.50,99.90,1046832,28,20086,-49 2021-03-13 19:07:00,4.22,2.88,5.50,99.90,1047325,28,20029,-52 2021-03-13 19:07:31,5.22,4.10,5.50,99.90,1047411,28,20538,-46 2021-03-13 19:08:05,4.32,3.50,5.50,99.90,1047275,28,20020,-47 2021-03-13 19:08:36,3.67,3.05,5.50,99.90,1047297,28,20542,-47 2021-03-13 19:09:07,9.40,6.57,5.50,99.90,1047325,28,20021,-50 2021-03-13 19:09:38,5.03,4.22,5.50,99.90,1046993,28,20001,-48 2021-03-13 19:10:16,3.20,1.95,5.50,99.90,1046865,28,20025,-47 2021-03-13 19:10:47,6.05,5.47,5.50,99.90,1046870,28,20512,-47 2021-03-13 19:11:18,2.05,1.00,5.50,99.90,1046918,28,20020,-51 2021-03-13 19:11:49,4.68,4.18,5.50,99.90,1047190,28,20016,-47 2021-03-13 19:12:22,3.78,2.97,5.50,99.90,1047429,28,20028,-49 2021-03-13 19:12:53,4.35,2.80,5.50,99.90,1047134,28,20017,-48 2021-03-13 19:13:23,1.25,1.17,5.50,99.90,1047413,28,20012,-48 2021-03-13 19:13:54,1.30,1.20,5.50,99.90,1047394,28,20020,-47 2021-03-13 19:14:28,1.05,0.93,5.50,99.90,1047921,28,20111,-47 2021-03-13 19:14:59,2.97,1.85,5.50,99.90,1048021,28,20094,-48 2021-03-13 19:15:30,5.35,4.68,5.50,99.90,1047734,28,20074,-49 2021-03-13 19:16:00,2.30,2.10,5.50,99.90,1047264,28,20375,-45 2021-03-13 19:16:31,1.92,1.48,5.50,99.90,1047177,28,20024,-49 2021-03-13 19:17:05,4.68,4.22,5.60,99.90,1047139,28,20013,-51 2021-03-13 19:17:35,3.05,2.38,5.60,99.90,1047032,28,20016,-49 2021-03-13 19:18:07,1.30,1.20,5.50,99.90,1042905,28,20104,-46 2021-03-13 19:18:38,5.13,4.43,5.50,99.90,1042968,28,20021,-46 2021-03-13 19:19:09,1.05,0.95,5.50,99.90,1043008,28,20055,-49 2021-03-13 19:19:43,2.78,2.55,5.50,99.90,1047163,28,20009,-49 2021-03-13 19:20:18,6.00,4.63,5.50,99.90,1047465,28,20380,-51 2021-03-13 19:20:49,3.85,3.13,5.50,99.90,1047407,28,20013,-47 2021-03-13 19:21:19,5.85,5.07,5.50,99.90,1048071,28,20013,-47 2021-03-13 19:21:51,6.93,6.22,5.50,99.90,1048114,28,20012,-47 2021-03-13 19:22:24,7.18,6.47,5.60,99.90,1048401,28,20013,-48 2021-03-13 19:22:55,5.40,4.57,5.60,99.90,1048024,28,20259,-47 2021-03-13 19:23:25,1.20,1.10,5.60,99.90,1048096,28,20012,-49 2021-03-13 19:23:56,4.70,3.15,5.60,99.90,1047967,28,20015,-48 2021-03-13 19:24:27,4.15,3.63,5.60,99.90,1047990,28,20013,-47 2021-03-13 19:24:58,2.30,2.10,5.60,99.90,1048102,28,20087,-48 2021-03-13 19:25:29,2.55,2.33,5.60,99.90,1048121,28,20496,-50 2021-03-13 19:25:59,2.45,2.00,5.60,99.90,1047912,28,20198,-49 2021-03-13 19:26:30,1.25,1.15,5.60,99.90,1048493,28,20287,-47 2021-03-13 19:27:01,2.05,0.90,5.60,99.90,1048136,28,20012,-48 2021-03-13 19:27:32,0.88,0.88,5.60,99.90,1048176,28,20486,-51 2021-03-13 19:28:02,1.17,1.13,5.60,99.90,1048096,28,20376,-49 2021-03-13 19:28:33,2.13,1.70,5.60,99.90,1048119,28,20016,-48 2021-03-13 19:29:04,3.33,3.03,5.50,99.90,1048234,28,20059,-46 2021-03-13 19:29:34,4.07,3.30,5.60,99.90,1047913,28,20380,-46 2021-03-13 19:30:06,2.60,2.17,5.60,99.90,1047873,28,20379,-49 2021-03-13 19:30:40,3.50,3.00,5.60,99.90,1048004,28,20009,-49 2021-03-13 19:31:12,1.60,1.50,5.60,99.90,1048524,28,20039,-52 2021-03-13 19:31:46,1.48,1.38,5.60,99.90,1048062,28,20461,-48 2021-03-13 19:32:16,2.25,2.10,5.60,99.90,1048096,28,20475,-50 2021-03-13 19:32:48,4.72,4.03,5.60,99.90,1047987,28,20020,-47 2021-03-13 19:33:19,3.55,3.03,5.60,99.90,1048052,28,20441,-52 2021-03-13 19:33:49,3.05,2.70,5.60,99.90,1048101,28,20021,-48 2021-03-13 19:34:20,2.38,2.15,5.60,99.90,1047820,28,20020,-49 2021-03-13 19:34:51,3.20,2.53,5.60,99.90,1047881,28,20096,-50 2021-03-13 19:35:21,1.98,1.23,5.60,99.90,1047940,28,20038,-52 2021-03-13 19:35:52,1.60,1.50,5.60,99.90,1048546,28,20408,-49 2021-03-13 19:36:24,2.15,1.85,5.60,99.90,1048171,28,20341,-48 2021-03-13 19:36:55,1.80,1.70,5.70,99.90,1048901,28,20017,-50 2021-03-13 19:37:35,3.22,1.83,5.60,99.90,1048802,28,20089,-50 2021-03-13 19:38:06,2.13,1.73,5.70,99.90,1047916,28,20048,-49 2021-03-13 19:38:37,2.03,1.58,5.60,99.90,1047939,28,20027,-48 2021-03-13 19:39:08,2.78,2.58,5.60,99.90,1047951,28,20025,-48 2021-03-13 19:39:38,1.70,1.60,5.60,99.90,1047960,28,20016,-48 2021-03-13 19:40:10,6.00,5.10,5.60,99.90,1047888,28,20033,-46 2021-03-13 19:40:42,1.75,1.35,5.60,99.90,1047899,28,20281,-48 2021-03-13 19:41:17,3.72,3.42,5.60,99.90,1047917,28,20024,-49 2021-03-13 19:41:47,1.52,1.30,5.70,99.90,1047924,28,20017,-48 2021-03-13 19:42:18,1.20,1.10,5.70,99.90,1047911,28,20012,-46 2021-03-13 19:42:49,3.92,3.53,5.70,99.90,1048652,28,20009,-52 2021-03-13 19:43:19,3.03,2.30,5.70,99.90,1048429,28,20024,-51 2021-03-13 19:43:50,3.35,3.05,5.70,99.90,1049416,28,20017,-48 2021-03-13 19:44:24,1.30,1.20,5.70,99.90,1049567,28,20024,-48 2021-03-13 19:44:55,2.50,1.50,5.70,99.90,1048307,28,20016,-52 2021-03-13 19:45:25,2.22,2.00,5.70,99.90,1047959,28,20078,-47 2021-03-13 19:45:56,1.73,1.55,5.60,99.90,1048633,28,20533,-49 2021-03-13 19:46:27,1.55,1.02,5.60,99.90,1049612,28,20020,-51 2021-03-13 19:47:02,1.85,1.70,5.60,99.90,1050448,28,20013,-48 2021-03-13 19:47:33,2.90,2.28,5.70,99.90,1047639,28,20013,-49 2021-03-13 19:48:05,3.33,3.03,5.70,99.90,1047780,28,20010,-48 2021-03-13 19:48:36,1.58,1.40,5.70,99.90,1048128,28,20431,-48 2021-03-13 19:49:07,2.42,1.00,5.70,99.90,1048112,28,20024,-47 2021-03-13 19:49:42,1.75,1.65,5.60,99.90,1049128,28,20038,-52 2021-03-13 19:50:13,1.05,1.05,5.70,99.90,1050139,28,20039,-50 2021-03-13 19:50:44,1.40,1.15,5.70,99.90,1048572,28,20033,-53 2021-03-13 19:51:14,1.20,1.10,5.70,99.90,1048498,28,20470,-49 2021-03-13 19:51:47,2.28,2.08,5.70,99.90,1048013,28,20490,-48 2021-03-13 19:52:18,1.67,1.58,5.70,99.90,1048200,28,20105,-52 2021-03-13 19:52:50,2.17,1.98,5.70,99.90,1048039,28,20043,-49 2021-03-13 19:53:20,1.45,1.35,5.70,99.90,1048173,28,20017,-48 2021-03-13 19:53:51,2.78,2.50,5.70,99.90,1047908,28,20052,-54 2021-03-13 19:54:22,0.90,0.90,5.70,99.90,1048165,28,20464,-49 2021-03-13 19:54:59,1.70,1.60,5.70,99.90,1047916,28,20353,-47 2021-03-13 19:55:30,1.98,1.77,5.70,99.90,1049699,28,20080,-49 2021-03-13 19:56:01,1.77,1.30,5.70,99.90,1048243,28,20021,-48 2021-03-13 19:56:31,1.25,0.88,5.70,99.90,1047922,28,20028,-47 2021-03-13 19:57:03,2.83,1.45,5.70,99.90,1047882,28,20499,-47 2021-03-13 19:57:34,3.08,2.55,5.70,99.90,1048285,28,20021,-51 2021-03-13 19:58:05,3.05,1.90,5.70,99.90,1048217,28,20023,-49 2021-03-13 19:58:36,2.00,1.90,5.70,99.90,1047951,28,20373,-47 2021-03-13 19:59:06,4.80,4.28,5.70,99.90,1048478,28,20024,-47 2021-03-13 19:59:41,2.13,2.03,5.70,99.90,1047956,28,20368,-49 2021-03-13 20:00:12,1.67,1.58,5.70,99.90,1048916,28,20009,-49 2021-03-13 20:00:46,1.80,1.40,5.70,99.90,1048378,28,20012,-48 2021-03-13 20:01:19,1.90,1.60,5.70,99.90,1048093,28,20027,-48 2021-03-13 20:01:53,1.48,1.30,5.60,99.90,1048286,28,20453,-46 2021-03-13 20:02:24,1.40,1.30,5.60,99.90,1048234,28,20035,-53 2021-03-13 20:02:58,1.30,1.20,5.60,99.90,1048576,28,20486,-48 2021-03-13 20:03:30,3.00,2.75,5.60,99.90,1047883,28,20534,-47 2021-03-13 20:04:04,0.90,0.90,5.60,99.90,1048278,28,20809,-52 2021-03-13 20:04:35,6.18,3.15,5.50,99.90,1048307,28,20093,-50 2021-03-13 20:05:06,2.63,2.38,5.50,99.90,1048297,28,20070,-48 2021-03-13 20:05:38,3.05,2.47,5.50,99.90,1049078,28,20012,-51 2021-03-13 20:06:11,5.95,2.85,5.50,99.90,1047847,28,20012,-49 2021-03-13 20:06:42,3.00,2.30,5.50,99.90,1048360,28,20015,-49 2021-03-13 20:07:13,3.00,2.47,5.60,99.90,1048202,28,20016,-50 2021-03-13 20:07:49,3.72,2.83,5.50,99.90,1048301,28,20103,-50 2021-03-13 20:08:20,1.60,1.40,5.60,99.90,1048130,28,20016,-49 2021-03-13 20:08:54,2.72,1.30,5.60,99.90,1048166,28,20036,-49 2021-03-13 20:09:24,1.83,1.00,5.60,99.90,1048400,28,20016,-49 2021-03-13 20:09:56,2.88,1.10,5.60,99.90,1048233,28,20084,-49 2021-03-13 20:10:27,2.58,2.38,5.60,99.90,1048089,28,20012,-50 2021-03-13 20:10:58,2.58,1.52,5.60,99.90,1048076,28,20009,-47 2021-03-13 20:11:28,1.50,1.40,5.60,99.90,1048021,28,20365,-50 2021-03-13 20:11:59,2.10,1.90,5.60,99.90,1047925,28,20008,-50 2021-03-13 20:12:30,2.67,1.30,5.60,99.90,1047812,28,20024,-49 2021-03-13 20:13:02,2.10,1.80,5.60,99.90,1047779,28,20439,-48 2021-03-13 20:13:32,1.20,1.10,5.60,99.90,1047872,28,20025,-50 2021-03-13 20:14:03,1.77,1.67,5.60,99.90,1047748,28,20009,-47 2021-03-13 20:14:34,1.15,1.05,5.60,99.90,1048208,28,20023,-50 2021-03-13 20:15:07,2.47,0.95,5.60,99.90,1048250,28,20091,-49 2021-03-13 20:15:38,1.13,0.90,5.70,99.90,1047855,28,20032,-47 2021-03-13 20:16:10,1.92,1.65,5.60,99.90,1047912,28,20017,-48 2021-03-13 20:16:42,2.70,2.50,5.60,99.90,1047801,28,20076,-50 2021-03-13 20:17:13,1.67,1.58,5.60,99.90,1047748,28,20078,-49 2021-03-13 20:17:43,2.38,1.30,5.70,99.90,1048402,28,20000,-49 2021-03-13 20:18:14,1.38,1.27,5.70,99.90,1047878,28,20152,-47 2021-03-13 20:18:45,2.30,1.95,5.70,99.90,1047824,28,20116,-49 2021-03-13 20:19:18,1.33,1.00,5.70,99.90,1047940,28,20012,-48 2021-03-13 20:19:49,1.40,1.20,5.70,99.90,1047867,28,20021,-50 2021-03-13 20:20:20,3.38,2.28,5.70,99.90,1047850,28,20372,-50 2021-03-13 20:20:50,1.35,1.13,5.70,99.90,1048118,28,20005,-47 2021-03-13 20:21:22,1.02,1.00,5.70,99.90,1047891,28,20014,-47 2021-03-13 20:21:53,1.60,1.10,5.70,99.90,1047949,28,20012,-51 2021-03-13 20:22:23,1.52,1.35,5.70,99.90,1047708,28,20039,-48 2021-03-13 20:22:54,1.58,0.98,5.70,99.90,1047790,28,20015,-48 2021-03-13 20:23:25,1.27,0.98,5.70,99.90,1047827,28,20013,-49 2021-03-13 20:23:56,1.95,1.35,5.70,99.90,1047756,28,20531,-49 2021-03-13 20:24:26,2.28,1.30,5.70,99.90,1047709,28,20020,-47 2021-03-13 20:24:57,1.30,0.90,5.70,99.90,1047798,28,20074,-48 2021-03-13 20:25:28,1.75,1.30,5.70,99.90,1047707,28,20017,-47 2021-03-13 20:25:58,4.25,2.30,5.70,99.90,1047975,28,20009,-53 2021-03-13 20:26:29,1.38,1.00,5.70,99.90,1047983,28,20017,-49 2021-03-13 20:27:00,3.05,2.42,5.70,99.90,1048181,28,20020,-48 2021-03-13 20:27:32,4.72,1.75,5.70,99.90,1048661,28,20032,-50 2021-03-13 20:28:04,1.25,1.17,5.70,99.90,1047618,28,20508,-48 2021-03-13 20:28:34,1.52,1.00,5.70,99.90,1047831,28,20012,-49 2021-03-13 20:29:05,1.15,1.00,5.70,99.90,1047596,28,20016,-51 2021-03-13 20:29:36,1.80,1.10,5.70,99.90,1047420,28,20020,-47 2021-03-13 20:30:16,1.00,0.90,5.70,99.90,1048040,28,20457,-54 2021-03-13 20:30:46,4.22,2.42,5.80,99.90,1047834,28,20350,-49 2021-03-13 20:31:17,2.78,2.55,5.80,99.90,1047784,28,20020,-50 2021-03-13 20:31:48,3.95,3.10,5.80,99.90,1047845,28,20019,-47 2021-03-13 20:32:19,1.73,1.00,5.70,99.90,1047359,28,20368,-47 2021-03-13 20:32:50,1.40,1.00,5.80,99.90,1047373,28,20150,-51 2021-03-13 20:33:21,5.28,4.25,5.80,99.90,1047950,28,20051,-50 2021-03-13 20:33:55,2.20,1.48,5.70,99.90,1047761,28,20019,-50 2021-03-13 20:34:25,6.25,4.95,5.70,99.90,1047673,28,20360,-49 2021-03-13 20:34:56,6.18,4.28,5.70,99.90,1047757,28,20107,-45 2021-03-13 20:35:27,3.40,1.90,5.70,99.90,1047698,28,20048,-52 2021-03-13 20:35:58,2.92,2.00,5.70,99.90,1047759,28,20114,-49 2021-03-13 20:36:29,2.22,2.03,5.70,99.90,1047658,28,20145,-48 2021-03-13 20:37:07,1.63,1.52,5.70,99.90,1047705,28,20078,-52 2021-03-13 20:37:42,2.85,2.33,5.70,99.90,1047398,28,20457,-48 2021-03-13 20:38:13,4.95,3.38,5.70,99.90,1047350,28,20499,-49 2021-03-13 20:38:44,3.50,3.20,5.70,99.90,1047570,28,20095,-50 2021-03-13 20:39:14,2.13,1.35,5.70,99.90,1047684,28,20028,-49 2021-03-13 20:39:45,3.85,2.53,5.70,99.90,1047958,28,20016,-49 2021-03-13 20:40:19,3.50,2.65,5.70,99.90,1047682,28,20013,-48 2021-03-13 20:40:49,1.92,1.73,5.70,99.90,1047824,28,20082,-47 2021-03-13 20:41:20,2.60,1.95,5.70,99.90,1047802,28,20070,-47 2021-03-13 20:41:52,1.60,1.27,5.70,99.90,1047622,28,20020,-47 2021-03-13 20:42:22,2.20,1.88,5.60,99.90,1047676,28,20039,-48 2021-03-13 20:42:53,2.05,1.60,5.60,99.90,1047732,28,20017,-48 2021-03-13 20:43:24,2.60,2.40,5.70,99.90,1047701,28,20472,-50 2021-03-13 20:43:55,3.22,2.58,5.60,99.90,1047334,28,20016,-49 2021-03-13 20:44:26,5.63,3.05,5.60,99.90,1047411,28,20024,-49 2021-03-13 20:44:56,2.55,2.25,5.60,99.90,1043128,28,20401,-52 2021-03-13 20:45:29,2.15,1.50,5.70,99.90,1043371,28,20151,-50 2021-03-13 20:46:01,2.40,1.80,5.70,99.90,1047379,28,20028,-50 2021-03-13 20:46:32,4.85,3.97,5.70,99.90,1047446,28,20242,-48 2021-03-13 20:47:04,5.22,4.35,5.70,99.90,1047546,28,20023,-48 2021-03-13 20:47:35,8.55,5.97,5.60,99.90,1045946,28,20017,-48 2021-03-13 20:48:06,7.18,5.35,5.60,99.90,1047660,28,20116,-48 2021-03-13 20:48:37,3.63,3.00,5.60,99.90,1047725,28,20380,-51 2021-03-13 20:49:07,2.40,2.20,5.60,99.90,1047800,28,20017,-52 2021-03-13 20:49:38,3.75,2.78,5.60,99.90,1047865,28,20426,-48 2021-03-13 20:50:10,4.47,3.08,5.60,99.90,1048291,28,20020,-47 2021-03-13 20:50:41,2.97,2.67,5.60,99.90,1048007,28,20029,-49 2021-03-13 20:51:20,1.17,1.08,5.60,99.90,1048400,28,20024,-51 2021-03-13 20:51:51,8.00,5.03,5.60,99.90,1047922,28,20035,-48 2021-03-13 20:52:22,4.07,2.70,5.60,99.90,1047684,28,20137,-48 2021-03-13 20:52:53,2.17,1.52,5.60,99.90,1048249,28,20100,-49 2021-03-13 20:53:24,3.83,2.15,5.60,99.90,1048157,28,20013,-49 2021-03-13 20:53:56,4.10,3.55,5.60,99.90,1047783,28,20034,-48 2021-03-13 20:54:26,2.00,1.65,5.60,99.90,1048112,28,20109,-47 2021-03-13 20:54:57,4.03,2.00,5.60,99.90,1047541,28,20021,-48 2021-03-13 20:55:30,1.83,1.70,5.60,99.90,1047512,28,20143,-49 2021-03-13 20:56:00,5.53,4.32,5.50,99.90,1047569,28,20073,-50 2021-03-13 20:56:31,3.88,2.67,5.50,99.90,1047805,28,20104,-48 2021-03-13 20:57:02,3.72,2.47,5.50,99.90,1047659,28,20028,-49 2021-03-13 20:57:33,5.55,3.83,5.60,99.90,1047654,28,20024,-49 2021-03-13 20:58:04,2.65,1.50,5.60,99.90,1047686,28,20112,-51 2021-03-13 20:58:35,2.97,1.15,5.60,99.90,1047728,28,20468,-51 2021-03-13 20:59:06,4.13,3.58,5.50,99.90,1047755,28,20060,-50 2021-03-13 20:59:36,7.78,6.00,5.50,99.90,1047700,28,20012,-47 2021-03-13 21:00:07,5.25,4.35,5.50,99.90,1047619,28,20413,-50 2021-03-13 21:00:38,5.65,3.60,5.50,99.90,1047657,28,20013,-48 2021-03-13 21:01:09,4.05,3.30,5.50,99.90,1047230,28,20038,-49 2021-03-13 21:01:40,3.38,1.92,5.50,99.90,1047450,28,20016,-51 2021-03-13 21:02:11,2.35,1.50,5.50,99.90,1047476,28,20048,-52 2021-03-13 21:02:41,4.80,3.50,5.50,99.90,1047511,28,20158,-49 2021-03-13 21:03:16,3.33,2.55,5.50,99.90,1048497,28,20036,-50 2021-03-13 21:03:48,4.25,3.40,5.50,99.90,1047641,28,20074,-48 2021-03-13 21:04:18,2.65,1.85,5.50,99.90,1048139,28,20022,-49 2021-03-13 21:04:50,4.70,3.90,5.60,99.90,1047880,28,20024,-49 2021-03-13 21:05:24,2.70,1.95,5.60,99.90,1047031,28,20530,-50 2021-03-13 21:05:55,4.22,2.22,5.60,99.90,1047976,28,20418,-50 2021-03-13 21:06:28,2.63,2.42,5.60,99.90,1048092,28,20020,-51 2021-03-13 21:06:58,2.30,1.17,5.60,99.90,1048231,28,20044,-49 2021-03-13 21:07:32,1.85,1.75,5.50,99.90,1048244,28,20500,-46 2021-03-13 21:08:08,2.55,1.85,5.60,99.90,1048140,28,20021,-50 2021-03-13 21:08:39,2.50,2.17,5.50,99.90,1047813,28,20112,-48 2021-03-13 21:09:10,1.92,1.73,5.60,99.90,1048168,28,20035,-49 2021-03-13 21:09:44,1.02,0.95,5.60,99.90,1047533,28,20027,-48 2021-03-13 21:10:15,3.40,2.88,5.50,99.90,1048846,28,20033,-50 2021-03-13 21:10:48,1.75,1.65,5.50,99.90,1048541,28,20025,-49 2021-03-13 21:11:19,1.55,1.35,5.50,99.90,1047863,28,20463,-50 2021-03-13 21:11:50,3.53,2.60,5.50,99.90,1047635,28,20035,-51 2021-03-13 21:12:20,4.38,3.20,5.50,99.90,1047859,28,20017,-55 2021-03-13 21:12:52,5.22,3.33,5.50,99.90,1047847,28,20028,-51 2021-03-13 21:13:22,5.00,1.38,5.50,99.90,1047896,28,20480,-50 2021-03-13 21:13:53,3.15,1.45,5.50,99.90,1047694,28,20024,-52 2021-03-13 21:14:24,3.90,2.55,5.50,99.90,1047164,28,20056,-52 2021-03-13 21:14:55,3.80,2.08,5.50,99.90,1047302,28,20106,-48 2021-03-13 21:15:25,2.33,1.63,5.50,99.90,1047293,28,20100,-49 2021-03-13 21:15:59,2.75,1.20,5.50,99.90,1047220,28,20028,-49 2021-03-13 21:16:29,2.88,2.05,5.50,99.90,1047634,28,20021,-49 2021-03-13 21:17:00,3.17,1.60,5.50,99.90,1047562,28,20123,-50 2021-03-13 21:17:31,6.47,4.68,5.50,99.90,1047522,28,20021,-51 2021-03-13 21:18:01,3.30,3.00,5.50,99.90,1047455,28,20456,-49 2021-03-13 21:18:32,2.70,1.45,5.50,99.90,1047526,28,20373,-52 2021-03-13 21:19:03,3.72,2.85,5.50,99.90,1043039,28,20634,-50 2021-03-13 21:19:36,6.45,5.47,5.50,99.90,1043165,28,20005,-51 2021-03-13 21:20:11,5.97,4.88,5.50,99.90,1043131,28,20556,-52 2021-03-13 21:20:43,7.85,5.88,5.50,99.90,1041102,28,20095,-50 2021-03-13 21:21:13,11.38,8.60,5.50,99.90,1047184,28,20039,-50 2021-03-13 21:21:44,8.15,6.03,5.50,99.90,1047204,28,20009,-49 2021-03-13 21:22:21,3.50,2.00,5.50,99.90,1047211,28,20016,-49 2021-03-13 21:22:52,5.47,4.32,5.50,99.90,1047535,28,20023,-47 2021-03-13 21:24:10,2.60,1.85,5.50,99.90,1047543,28,20020,-49 2021-03-13 21:24:14,3.13,2.75,5.60,99.90,1047766,28,20468,-48 2021-03-13 21:24:51,3.92,2.95,5.60,99.90,1047679,28,20079,-49 2021-03-13 21:26:12,11.43,6.47,5.50,99.90,1047605,28,20059,-49 2021-03-13 21:26:35,4.07,2.10,5.60,99.90,1047364,28,20479,-50 2021-03-13 21:27:06,3.75,1.70,5.60,99.90,1047501,28,20032,-48 2021-03-13 21:27:37,3.30,2.22,5.60,99.90,1047843,28,20124,-49 2021-03-13 21:28:08,3.47,2.20,5.60,99.90,1047518,28,20487,-50 2021-03-13 21:28:40,2.65,1.42,5.60,99.90,1047429,28,20095,-48 2021-03-13 21:29:11,4.88,1.70,5.60,99.90,1047553,28,20078,-51 2021-03-13 21:29:41,4.20,2.92,5.60,99.90,1047449,28,20100,-49 2021-03-13 21:30:12,5.68,4.30,5.60,99.90,1047537,28,20575,-50 2021-03-13 21:30:43,3.28,1.35,5.50,99.90,1047733,28,20004,-50 2021-03-13 21:31:14,3.50,2.28,5.60,99.90,1047574,28,20009,-49 2021-03-13 21:31:44,4.07,2.15,5.60,99.90,1047506,28,20056,-50 2021-03-13 21:32:15,4.38,3.30,5.60,99.90,1047480,28,20448,-51 2021-03-13 21:32:46,3.08,1.45,5.60,99.90,1047523,28,20052,-50 2021-03-13 21:33:17,5.30,2.70,5.60,99.90,1047517,28,20459,-49 2021-03-13 21:33:48,2.58,2.30,5.60,99.90,1047494,28,20008,-48 2021-03-13 21:34:19,2.22,1.48,5.60,99.90,1046902,28,20096,-48 2021-03-13 21:34:50,10.77,6.25,5.60,99.90,1047164,28,20032,-49 2021-03-13 21:35:20,3.00,1.80,5.60,99.90,1047129,28,20663,-49 2021-03-13 21:35:51,2.05,1.77,5.60,99.90,1047252,28,20123,-48 2021-03-13 21:36:22,6.65,5.65,5.60,99.90,1047468,28,20016,-48 2021-03-13 21:36:53,4.32,3.42,5.60,99.90,1047528,28,20096,-51 2021-03-13 21:37:23,1.80,1.42,5.60,99.90,1047500,28,20001,-48 2021-03-13 21:37:54,1.67,1.20,5.60,99.90,1047719,28,20027,-50 2021-03-13 21:38:25,3.42,2.58,5.60,99.90,1047545,28,20376,-51 2021-03-13 21:38:55,10.98,7.97,5.60,99.90,1047461,28,20028,-49 2021-03-13 21:39:29,3.25,2.80,5.60,99.90,1047527,28,20325,-48 2021-03-13 21:39:59,7.97,5.30,5.60,99.90,1047439,28,20028,-51 2021-03-13 21:40:30,2.67,1.65,5.60,99.90,1047606,28,20017,-47 2021-03-13 21:41:01,4.75,3.88,5.60,99.90,1047450,28,20548,-48 2021-03-13 21:41:31,4.07,3.03,5.60,99.90,1047530,28,20013,-49 2021-03-13 21:42:02,2.55,1.70,5.60,99.90,1047457,28,20581,-48 2021-03-13 21:42:33,3.10,1.10,5.60,99.90,1047374,28,20476,-49 2021-03-13 21:43:03,9.02,4.78,5.60,99.90,1047446,28,20008,-51 2021-03-13 21:43:35,7.00,4.05,5.60,99.90,1047339,28,20099,-48 2021-03-13 21:44:06,2.20,0.98,5.60,99.90,1047313,28,20025,-48 2021-03-13 21:44:36,14.88,11.27,5.50,99.90,1047546,28,20029,-48 2021-03-13 21:45:07,5.90,4.57,5.50,99.90,1047662,28,20383,-48 2021-03-13 21:45:38,3.60,2.35,5.50,99.90,1047635,28,20389,-48 2021-03-13 21:46:09,15.50,11.98,5.50,99.90,1047158,28,20032,-47 2021-03-13 21:46:40,5.53,4.80,5.50,99.90,1047033,28,20486,-48 2021-03-13 21:47:10,2.78,2.10,5.50,99.90,1047096,28,20012,-50 2021-03-13 21:47:41,1.92,1.70,5.50,99.90,1047087,28,20078,-48 2021-03-13 21:48:12,3.92,3.53,5.50,99.90,1047403,28,20115,-47 2021-03-13 21:48:43,6.18,3.47,5.50,99.90,1047478,28,20464,-47 2021-03-13 21:49:14,2.35,2.15,5.50,99.90,1047472,28,20032,-49 2021-03-13 21:49:45,3.28,2.05,5.50,99.90,1047425,28,20069,-48 2021-03-13 21:50:15,4.82,3.80,5.50,99.90,1047439,28,20650,-47 2021-03-13 21:50:46,3.95,2.65,5.50,99.90,1047374,28,20103,-48 2021-03-13 21:51:16,8.63,7.05,5.60,99.90,1047489,28,20017,-50 2021-03-13 21:51:47,3.15,2.83,5.60,99.90,1047573,28,20388,-49 2021-03-13 21:52:18,4.05,2.80,5.50,99.90,1047590,28,20032,-51 2021-03-13 21:52:48,5.78,4.82,5.50,99.90,1047393,28,20025,-47 2021-03-13 21:53:19,2.20,1.65,5.50,99.90,1047422,28,20108,-48 2021-03-13 21:53:49,3.17,2.78,5.50,99.90,1047330,28,20017,-48 2021-03-13 21:54:20,3.80,1.85,5.50,99.90,1047433,28,20057,-48 2021-03-13 21:54:53,9.50,7.03,5.50,99.90,1047397,28,20065,-47 2021-03-13 21:55:23,3.08,2.65,5.50,99.90,1047356,28,20017,-49 2021-03-13 21:55:54,5.00,3.22,5.50,99.90,1047376,28,20529,-47 2021-03-13 21:56:25,4.82,2.75,5.50,99.90,1047360,28,20472,-48 2021-03-13 21:56:56,1.45,1.35,5.50,99.90,1047343,28,20020,-50 2021-03-13 21:57:26,2.05,1.27,5.50,99.90,1047307,28,20043,-47 2021-03-13 21:57:57,2.83,2.08,5.50,99.90,1047361,28,20093,-48 2021-03-13 21:58:27,2.47,1.38,5.50,99.90,1047515,28,20609,-51 2021-03-13 21:58:59,4.57,2.83,5.40,99.90,1047575,28,20086,-50 2021-03-13 21:59:30,4.57,4.07,5.40,99.90,1047201,28,20009,-49 2021-03-13 22:00:00,2.65,2.05,5.40,99.90,1047011,28,20011,-48 2021-03-13 22:00:31,5.60,4.38,5.40,99.90,1046949,28,20381,-47 2021-03-13 22:01:02,5.25,4.72,5.40,99.90,1047138,28,20484,-53 2021-03-13 22:01:33,5.20,3.65,5.40,99.90,1043158,28,20120,-51 2021-03-13 22:02:04,1.50,1.10,5.40,99.90,1043525,28,20120,-48 2021-03-13 22:02:35,6.00,3.15,5.40,99.90,1047311,28,20016,-48 2021-03-13 22:03:05,3.22,1.50,5.40,99.90,1047286,28,20424,-47 2021-03-13 22:03:36,1.73,1.55,5.40,99.90,1047366,28,20229,-47 2021-03-13 22:04:07,3.15,2.75,5.40,99.90,1047401,28,20023,-47 2021-03-13 22:04:37,1.80,1.67,5.40,99.90,1047301,28,20057,-47 2021-03-13 22:05:08,2.25,1.48,5.40,99.90,1047467,28,20394,-50 2021-03-13 22:05:39,2.28,1.77,5.40,99.90,1047610,28,20048,-50 2021-03-13 22:06:09,4.18,3.17,5.40,99.90,1047426,28,20028,-49 2021-03-13 22:06:40,4.25,1.10,5.40,99.90,1047385,28,20052,-50 2021-03-13 22:07:10,4.50,2.80,5.40,99.90,1047348,28,20134,-50 2021-03-13 22:07:43,3.08,1.40,5.40,99.90,1047351,28,20027,-47 2021-03-13 22:08:13,3.90,3.20,5.40,99.90,1047308,28,20494,-47 2021-03-13 22:08:44,2.20,1.17,5.40,99.90,1047383,28,20062,-47 2021-03-13 22:09:15,2.70,2.15,5.40,99.90,1047387,28,20052,-47 2021-03-13 22:09:45,7.93,6.07,5.40,99.90,1047394,28,20016,-47 2021-03-13 22:10:17,6.18,5.22,5.40,99.90,1047369,28,20104,-50 2021-03-13 22:10:48,1.65,1.38,5.40,99.90,1047370,28,20016,-49 2021-03-13 22:11:18,3.03,1.40,5.40,99.90,1047283,28,20020,-48 2021-03-13 22:11:49,4.00,1.42,5.40,99.90,1047351,28,20032,-51 2021-03-13 22:12:19,1.83,1.10,5.40,99.90,1047462,28,20063,-47 2021-03-13 22:12:50,2.33,2.13,5.40,99.90,1047554,28,20103,-49 2021-03-13 22:13:21,2.35,1.10,5.40,99.90,1047440,28,20008,-47 2021-03-13 22:13:51,4.85,3.38,5.40,99.90,1047433,28,20031,-47 2021-03-13 22:14:22,3.75,1.20,5.40,99.90,1047399,28,20013,-48 2021-03-13 22:14:53,1.10,1.00,5.40,99.90,1047326,28,20042,-48 2021-03-13 22:15:24,1.80,1.25,5.40,99.90,1047288,28,20111,-48 2021-03-13 22:15:54,2.83,1.63,5.40,99.90,1047372,28,20025,-49 2021-03-13 22:16:25,3.53,1.15,5.30,99.90,1047294,28,20017,-47 2021-03-13 22:16:56,2.03,1.00,5.40,99.90,1047299,28,20027,-47 2021-03-13 22:17:26,3.50,1.50,5.40,99.90,1047217,28,20124,-48 2021-03-13 22:17:57,6.13,4.00,5.40,99.90,1047249,28,20016,-48 2021-03-13 22:18:28,2.47,2.28,5.40,99.90,1047522,28,20429,-48 2021-03-13 22:18:58,1.23,0.98,5.40,99.90,1047546,28,20049,-47 2021-03-13 22:19:30,1.25,1.10,5.40,99.90,1047406,28,20491,-47 2021-03-13 22:20:00,3.47,2.65,5.40,99.90,1047395,28,20009,-50 2021-03-13 22:20:31,2.25,1.15,5.40,99.90,1047311,28,20017,-47 2021-03-13 22:21:02,4.28,2.75,5.40,99.90,1046903,28,20009,-50 2021-03-13 22:21:35,3.78,1.05,5.40,99.90,1046940,28,20100,-47 2021-03-13 22:22:07,2.03,1.73,5.40,99.90,1042944,28,20436,-48 2021-03-13 22:22:38,1.83,1.33,5.40,99.90,1043493,28,20021,-47 2021-03-13 22:23:08,3.72,1.55,5.40,99.90,1047143,28,20049,-49 2021-03-13 22:23:39,3.80,2.85,5.50,99.90,1047072,28,20099,-48 2021-03-13 22:24:10,2.45,1.30,5.40,99.90,1047323,28,20021,-47 2021-03-13 22:24:41,1.98,1.10,5.50,99.90,1047315,28,20527,-47 2021-03-13 22:25:12,2.33,1.33,5.50,99.90,1047316,28,20477,-47 2021-03-13 22:25:42,2.45,1.20,5.50,99.90,1047267,28,20103,-46 2021-03-13 22:26:13,3.00,1.15,5.50,99.90,1047306,28,20032,-49 2021-03-13 22:26:43,3.13,1.25,5.50,99.90,1047445,28,20021,-48 2021-03-13 22:27:14,2.47,1.20,5.50,99.90,1047520,28,20078,-46 2021-03-13 22:27:45,2.92,1.70,5.50,99.90,1047432,28,20016,-47 2021-03-13 22:28:16,1.60,1.05,5.50,99.90,1047636,28,20021,-48 2021-03-13 22:28:46,1.33,1.20,5.60,99.90,1047494,28,20046,-48 2021-03-13 22:29:17,1.73,1.15,5.60,99.90,1047465,28,20021,-49 2021-03-13 22:29:48,3.00,1.30,5.60,99.90,1047618,28,20039,-52 2021-03-13 22:30:19,1.48,1.05,5.60,99.90,1047417,28,20017,-47 2021-03-13 22:30:49,1.75,1.40,5.60,99.90,1047315,28,20032,-47 2021-03-13 22:31:20,3.65,1.45,5.60,99.90,1047286,28,20016,-49 2021-03-13 22:31:51,2.00,0.90,5.60,99.90,1047236,28,20044,-47 2021-03-13 22:32:21,1.10,1.00,5.60,99.90,1047245,28,20023,-51 2021-03-13 22:32:52,2.45,1.33,5.60,99.90,1047319,28,20032,-47 2021-03-13 22:33:23,2.35,1.10,5.60,99.90,1047521,28,20017,-47 2021-03-13 22:33:54,1.35,0.98,5.60,99.90,1047496,28,20013,-51 2021-03-13 22:34:25,1.00,0.85,5.60,99.90,1047158,28,20029,-49 2021-03-13 22:34:55,2.30,1.20,5.60,99.90,1047332,28,20016,-47 2021-03-13 22:35:26,2.33,1.30,5.60,99.90,1047295,28,20534,-48 2021-03-13 22:35:57,3.05,2.08,5.60,99.90,1047314,28,20181,-47 2021-03-13 22:36:27,1.20,1.02,5.60,99.90,1047325,28,20031,-47 2021-03-13 22:36:58,2.60,1.95,5.50,99.90,1047278,28,20017,-48 2021-03-13 22:37:28,2.30,1.20,5.50,99.90,1047084,28,20021,-47 2021-03-13 22:37:59,2.17,1.20,5.60,99.90,1047236,28,20356,-47 2021-03-13 22:38:30,3.80,1.80,5.50,99.90,1047212,28,20004,-48 2021-03-13 22:39:00,2.92,1.65,5.50,99.90,1047312,28,20024,-48 2021-03-13 22:39:32,1.70,1.05,5.60,99.90,1047483,28,20090,-48 2021-03-13 22:40:05,1.48,1.05,5.50,99.90,1047145,28,20017,-47 2021-03-13 22:40:36,1.60,1.00,5.60,99.90,1047047,28,20044,-46 2021-03-13 22:41:07,1.35,0.90,5.60,99.90,1047096,28,20500,-48 2021-03-13 22:41:37,1.40,1.30,5.60,99.90,1047147,28,20050,-49 2021-03-13 22:42:08,3.10,1.15,5.60,99.90,1047193,28,20375,-48 2021-03-13 22:42:40,1.33,1.00,5.60,99.90,1047276,28,20012,-47 2021-03-13 22:43:10,1.23,1.10,5.60,99.90,1047212,28,20476,-48 2021-03-13 22:43:41,1.50,1.40,5.60,99.90,1047280,28,20021,-47 2021-03-13 22:44:12,1.50,1.17,5.60,99.90,1047280,28,20109,-47 2021-03-13 22:44:42,2.00,1.20,5.60,99.90,1047243,28,20487,-47 2021-03-13 22:45:15,4.85,1.00,5.60,99.90,1047202,28,20029,-46 2021-03-13 22:45:46,2.60,1.05,5.60,99.90,1047177,28,20048,-48 2021-03-13 22:46:17,2.05,1.52,5.60,99.90,1047252,28,20017,-48 2021-03-13 22:46:47,1.58,1.48,5.60,99.90,1047180,28,20300,-47 2021-03-13 22:47:18,3.80,3.45,5.60,99.90,1047199,28,20099,-48 2021-03-13 22:47:49,2.45,1.00,5.50,99.90,1047180,28,20020,-47 2021-03-13 22:48:20,1.30,1.00,5.60,99.90,1047349,28,20082,-49 2021-03-13 22:48:51,2.22,1.90,5.50,99.90,1047409,28,20542,-47 2021-03-13 22:49:22,2.45,1.92,5.50,99.90,1047570,28,20036,-49 2021-03-13 22:49:53,1.58,1.10,5.50,99.90,1047307,28,20025,-47 2021-03-13 22:50:23,2.72,2.03,5.50,99.90,1047196,28,20457,-48 2021-03-13 22:50:54,2.47,1.20,5.60,99.90,1047252,28,20019,-48 2021-03-13 22:51:25,1.88,1.50,5.50,99.90,1047234,28,20043,-47 2021-03-13 22:51:55,1.10,1.00,5.50,99.90,1047145,28,20381,-49 2021-03-13 22:52:26,2.67,1.10,5.60,99.90,1047208,28,20017,-47 2021-03-13 22:52:57,1.60,1.50,5.50,99.90,1047201,28,20464,-49 2021-03-13 22:53:27,1.50,1.23,5.50,99.90,1047322,28,20020,-47 2021-03-13 22:53:58,4.75,1.80,5.50,99.90,1047180,28,20167,-51 2021-03-13 22:54:28,2.92,1.00,5.50,99.90,1047289,28,20384,-48 2021-03-13 22:54:59,1.50,1.40,5.60,99.90,1047372,28,20031,-50 2021-03-13 22:55:30,7.05,4.93,5.60,99.90,1047010,28,20074,-50 2021-03-13 22:56:01,4.35,2.47,5.60,99.90,1047076,28,20021,-47 2021-03-13 22:56:31,3.20,2.20,5.60,99.90,1047270,28,20064,-47 2021-03-13 22:57:02,4.63,3.00,5.60,99.90,1047233,28,20023,-47 2021-03-13 22:57:35,5.32,3.08,5.60,99.90,1047192,28,20020,-47 2021-03-13 22:58:05,1.38,0.90,5.50,99.90,1047165,28,20024,-47 2021-03-13 22:58:36,1.20,1.10,5.50,99.90,1047247,28,20381,-48 2021-03-13 22:59:07,4.55,1.90,5.50,99.90,1047230,28,20460,-47 2021-03-13 22:59:37,2.35,1.13,5.40,99.90,1047253,28,20051,-49 2021-03-13 23:00:17,3.25,2.65,5.40,99.90,1047132,28,20020,-48 2021-03-13 23:00:51,2.17,1.92,5.40,99.90,1046844,28,20447,-49 2021-03-13 23:01:21,2.20,2.00,5.40,99.90,1046931,28,20021,-50 2021-03-13 23:01:52,2.20,1.80,5.40,99.90,1046896,28,20476,-50 2021-03-13 23:02:23,3.67,1.70,5.40,99.90,1046967,28,20024,-52 2021-03-13 23:02:53,2.40,1.73,5.40,99.90,1047098,28,20020,-48 2021-03-13 23:03:24,1.70,1.17,5.40,99.90,1047297,28,20380,-50 2021-03-13 23:03:55,3.63,2.28,5.40,99.90,1047139,28,20025,-48 2021-03-13 23:04:25,2.45,1.20,5.40,99.90,1047170,28,20464,-48 2021-03-13 23:04:56,2.25,1.77,5.40,99.90,1047120,28,20539,-48 2021-03-13 23:05:27,3.70,1.75,5.40,99.90,1047170,28,20078,-48 2021-03-13 23:05:58,1.98,1.15,5.40,99.90,1047188,28,20020,-48 2021-03-13 23:06:29,2.38,1.52,5.40,99.90,1047187,28,20024,-51 2021-03-13 23:06:59,1.92,1.10,5.40,99.90,1047415,28,20024,-48 2021-03-13 23:07:30,1.23,0.90,5.40,99.90,1047410,28,20450,-49 2021-03-13 23:08:07,1.95,1.00,5.30,99.90,1047152,28,20016,-48 2021-03-13 23:08:38,1.30,1.20,5.30,99.90,1047214,28,20029,-50 2021-03-13 23:09:08,1.67,0.90,5.30,99.90,1047241,28,20039,-51 2021-03-13 23:09:42,3.55,2.45,5.30,99.90,1047425,28,20013,-47 2021-03-13 23:10:16,1.67,1.08,5.30,99.90,1047150,28,20369,-48 2021-03-13 23:10:48,1.45,1.05,5.30,99.90,1047233,28,20020,-49 2021-03-13 23:11:18,1.65,1.15,5.30,99.90,1047143,28,20548,-48 2021-03-13 23:11:50,1.27,1.17,5.30,99.90,1047107,28,20065,-47 2021-03-13 23:12:21,1.95,1.38,5.20,99.90,1047158,28,20395,-48 2021-03-13 23:12:51,1.50,1.40,5.20,99.90,1047358,28,20024,-50 2021-03-13 23:13:22,1.33,1.23,5.20,99.90,1047311,28,20021,-47 2021-03-13 23:13:52,1.50,1.40,5.20,99.90,1047247,28,20365,-49 2021-03-13 23:14:23,2.10,1.20,5.10,99.90,1047199,28,20020,-50 2021-03-13 23:14:54,4.85,1.27,5.10,99.90,1047188,28,20028,-48 2021-03-13 23:15:26,2.58,0.98,5.00,99.90,1047192,28,20108,-47 2021-03-13 23:15:57,3.35,1.15,5.00,99.90,1047151,28,20029,-48 2021-03-13 23:16:28,1.42,0.90,5.00,99.90,1047124,28,20020,-49 2021-03-13 23:16:59,1.58,1.48,5.00,99.90,1047227,28,20016,-49 2021-03-13 23:17:30,1.60,1.45,5.00,99.90,1047039,28,20115,-50 2021-03-13 23:18:02,1.40,0.90,5.00,99.90,1047109,28,20254,-48 2021-03-13 23:18:33,1.92,0.90,5.00,99.90,1047147,28,20171,-48 2021-03-13 23:19:05,0.82,0.82,5.00,99.90,1047157,28,20020,-48 2021-03-13 23:19:36,2.67,1.00,5.00,99.90,1047124,28,20424,-50 2021-03-13 23:20:13,1.33,0.80,5.00,99.90,1047207,28,20024,-50 2021-03-13 23:20:44,0.95,0.80,4.90,99.90,1047220,28,20020,-49 2021-03-13 23:21:15,1.80,1.10,4.90,99.90,1047188,28,20031,-51 2021-03-13 23:21:45,0.95,0.90,4.90,99.90,1047156,28,20024,-48 2021-03-13 23:22:19,3.20,0.85,4.80,99.90,1047207,28,20017,-52 2021-03-13 23:22:52,0.80,0.80,4.80,99.90,1047126,28,20460,-48 2021-03-13 23:23:23,1.17,0.77,4.70,99.90,1047241,28,20021,-47 2021-03-13 23:23:53,1.40,0.90,4.70,99.90,1047159,28,20487,-47 2021-03-13 23:24:24,0.90,0.90,4.70,99.90,1047129,28,20067,-49 2021-03-13 23:24:55,3.22,1.00,4.60,99.90,1047098,28,20035,-50 2021-03-13 23:25:28,1.33,0.90,4.60,99.90,1047107,28,20017,-48 2021-03-13 23:25:58,1.73,1.05,4.50,99.90,1047123,28,20035,-48 2021-03-13 23:26:29,2.40,0.85,4.50,99.90,1046818,28,20048,-51 2021-03-13 23:27:00,1.10,1.10,4.50,99.90,1046924,28,20151,-51 2021-03-13 23:27:30,1.30,1.00,4.50,99.90,1046966,28,20004,-49 2021-03-13 23:28:02,1.30,1.17,4.50,99.90,1046954,28,20481,-51 2021-03-13 23:28:34,1.45,1.00,4.50,99.90,1047003,28,20103,-53 2021-03-13 23:29:05,0.90,0.90,4.50,99.90,1046893,28,20121,-49 2021-03-13 23:29:38,1.00,0.90,4.50,99.90,1047174,28,20554,-49 2021-03-13 23:30:14,1.73,0.90,4.50,99.90,1047103,28,20070,-51 2021-03-13 23:30:48,1.05,0.98,4.50,99.90,1047129,28,20024,-50 2021-03-13 23:31:19,1.20,0.70,4.50,99.90,1047107,28,20525,-50 2021-03-13 23:31:50,0.90,0.90,4.40,99.90,1047099,28,20125,-51 2021-03-13 23:32:20,1.00,0.77,4.50,99.90,1047234,28,20040,-51 2021-03-13 23:32:51,1.00,0.90,4.50,99.90,1047000,28,20527,-49 2021-03-13 23:33:25,1.33,0.80,4.40,99.90,1047090,28,20518,-51 2021-03-13 23:33:55,1.80,0.90,4.50,99.90,1047019,28,20107,-49 2021-03-13 23:34:26,0.93,0.70,4.50,99.90,1046992,28,20385,-51 2021-03-13 23:34:57,1.00,0.90,4.50,99.90,1047298,28,20029,-52 2021-03-13 23:35:46,0.82,0.70,4.50,99.90,1047113,28,20035,-51 2021-03-13 23:36:17,0.82,0.70,4.50,99.90,1047312,28,20036,-51 2021-03-13 23:36:48,0.90,0.90,4.50,99.90,1047157,28,20017,-52 2021-03-13 23:37:18,0.90,0.80,4.50,99.90,1047093,28,20429,-49 2021-03-13 23:37:49,1.40,0.93,4.50,99.90,1047265,28,20016,-50 2021-03-13 23:38:22,0.80,0.80,4.40,99.90,1047145,28,20367,-50 2021-03-13 23:38:53,0.90,0.80,4.50,99.90,1047181,28,20104,-51 2021-03-13 23:39:23,5.10,1.33,4.40,99.90,1047110,28,20031,-48 2021-03-13 23:39:54,1.20,0.80,4.40,99.90,1047130,28,20020,-48 2021-03-13 23:40:27,2.38,0.85,4.40,99.90,1047132,28,20100,-51 2021-03-13 23:40:59,0.80,0.80,4.40,99.90,1047160,28,20093,-49 2021-03-13 23:41:30,0.80,0.80,4.40,99.90,1047117,28,20013,-51 2021-03-13 23:42:01,1.30,0.90,4.40,99.90,1047188,28,20012,-47 2021-03-13 23:42:32,1.45,1.13,4.40,99.90,1047213,28,20028,-50 2021-03-13 23:43:03,1.65,1.10,4.40,99.90,1047130,28,20432,-50 2021-03-13 23:43:37,1.15,1.02,4.40,99.90,1047102,28,20405,-49 2021-03-13 23:44:07,1.17,1.08,4.40,99.90,1047043,28,20027,-47 2021-03-13 23:44:38,1.40,1.30,4.40,99.90,1047087,28,20063,-49 2021-03-13 23:45:14,0.95,0.90,4.40,99.90,1047098,28,20013,-48 2021-03-13 23:45:45,1.00,0.90,4.40,99.90,1047148,28,20017,-47 2021-03-13 23:46:17,0.80,0.70,4.50,99.90,1047021,28,20040,-47 2021-03-13 23:46:48,2.13,1.70,4.40,99.90,1047045,28,20096,-48 2021-03-13 23:47:18,8.98,6.13,4.50,99.90,1047158,28,20017,-50 2021-03-13 23:47:53,19.40,11.48,4.50,99.90,1047128,28,20429,-48 2021-03-13 23:48:24,0.70,0.70,4.50,99.90,1047177,28,20009,-47 2021-03-13 23:48:55,1.92,1.23,4.50,99.90,1047132,28,20008,-51 2021-03-13 23:49:25,3.30,2.03,4.40,99.90,1047029,28,20016,-50 2021-03-13 23:49:56,1.98,1.30,4.40,99.90,1047162,28,20429,-49 2021-03-13 23:50:29,3.55,3.22,4.40,99.90,1046911,28,20029,-47 2021-03-13 23:51:00,1.10,0.90,4.50,99.90,1046943,28,20048,-49 2021-03-13 23:51:31,2.63,1.15,4.50,99.90,1046984,28,20096,-48 2021-03-13 23:52:01,4.75,3.20,4.50,99.90,1046900,28,20009,-48 2021-03-13 23:52:32,2.38,1.40,4.50,99.90,1047076,28,20020,-49 2021-03-13 23:53:03,0.82,0.70,4.50,99.90,1047219,28,20036,-49 2021-03-13 23:53:34,3.10,1.02,4.50,99.90,1047111,28,20456,-51 2021-03-13 23:54:05,0.80,0.80,4.50,99.90,1047124,28,20016,-48 2021-03-13 23:54:35,1.33,1.10,4.50,99.90,1047074,28,20460,-48 2021-03-13 23:55:11,6.13,2.47,4.40,99.90,1047155,28,20017,-50 2021-03-13 23:55:43,5.88,1.50,4.50,99.90,1047090,28,20096,-49 2021-03-13 23:56:14,2.53,1.17,4.50,99.90,1047084,28,20021,-48 2021-03-13 23:56:45,1.00,0.90,4.50,99.90,1047087,28,20017,-47 2021-03-13 23:57:16,2.65,0.90,4.50,99.90,1047041,28,20445,-47 2021-03-13 23:57:46,1.60,1.00,4.50,99.90,1047006,28,20017,-48 2021-03-13 23:58:20,1.08,0.90,4.50,99.90,1047149,28,20091,-48 2021-03-13 23:58:51,2.92,1.17,4.60,99.90,1047078,28,20015,-47 2021-03-13 23:59:21,2.33,1.05,4.50,99.90,1046722,28,20026,-49 2021-03-13 23:59:52,1.35,1.05,4.50,99.90,1046683,28,20112,-48